02/20/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000084 200220	1359	29.4	89225.00	40.49	0	1	0
0000184 200220	1359	29.5	89062.50	40.56	0	1	0
0000284 200220	1359	29.6	88550.00	40.60	0	1	0
0000394 200220	1359	29.7	89300.00	40.53	0	1	0
0000494 200220	1359	29.8	89612.50	40.54	0	1	0
0000594 200220	1359	29.9	89425.00	40.62	0	1	0
0000694 200220	1359	30.0	89937.50	40.69	0	1	0
0000794 200220	1359	30.1	88812.50	40.76	0	1	0
0000894 200220	1359	30.2	86950.00	40.70	0	1	0
0000994 200220	1359	30.3	91025.00	40.55	0	1	0
0001094 200220	1359	30.4	87737.50	40.71	0	1	0
0001194 200220	1359	30.5	88300.00	40.64	0	1	0
0001294 200220	1359	30.6	90200.00	40.60	0	1	0
0001404 200220	1359	30.7	89162.50	40.68	0	1	0
0001494 200220	1359	30.8	87700.00	40.67	0	1	0
0001603 200220	1359	30.9	88762.50	40.59	0	1	0
0001703 200220	1359	31.0	89362.50	40.56	0	1	0
0001803 200220	1359	31.1	89987.50	40.53	0	1	0
0001903 200220	1359	31.2	88450.00	40.58	0	1	0
0002003 200220	1359	31.3	88975.00	40.65	0	1	0
0002103 200220	1359	31.4	89950.00	40.56	0	1	0
0002203 200220	1359	31.5	88275.00	40.66	0	1	0
0002303 200220	1359	31.6	88825.00	40.66	0	1	0
0002403 200220	1359	31.7	89075.00	40.60	0	1	0
0002503 200220	1359	31.8	89337.50	40.59	0	1	0
0002603 200220	1359	31.9	90112.50	40.67	0	1	0
0002703 200220	1359	32.0	89937.50	40.73	0	1	0
0002803 200220	1359	32.1	90000.00	40.75	0	1	0
0002903 200220	1359	32.2	87850.00	40.75	0	1	0
0003003 200220	1359	32.3	89275.00	40.73	0	1	0
0003103 200220	1359	32.4	90150.00	40.74	0	1	0
0003203 200220	1359	32.5	88812.50	40.75	0	1	0
0003303 200220	1359	32.6	89300.00	40.77	0	1	0
0003412 200220	1359	32.7	89150.00	40.79	0	1	0
0003512 200220	1359	32.8	86325.00	40.80	0	1	0
0003612 200220	1359	32.9	89162.50	40.66	0	1	0
0003712 200220	1359	33.0	88575.00	40.62	0	1	0
0003812 200220	1359	33.1	88950.00	40.56	0	1	0
0003912 200220	1359	33.2	87425.00	40.51	0	1	0
0004012 200220	1359	33.3	87987.50	40.49	0	1	0
0004112 200220	1359	33.4	89350.00	40.43	0	1	0
0004212 200220	1359	33.5	88912.50	40.40	0	1	0
0004312 200220	1359	33.6	88475.00	40.40	0	1	0
0004422 200220	1359	33.7	89925.00	40.36	0	1	0
0004522 200220	1359	33.8	87575.00	40.40	0	1	0
0004622 200220	1359	33.9	89425.00	40.46	0	1	0
0004722 200220	1359	34.0	90287.50	40.47	0	1	0
0004822 200220	1359	34.1	88437.50	40.54	0	1	0
0004922 200220	1359	34.2	89750.00	40.52	0	1	0
0005022 200220	1359	34.3	91325.00	40.63	0	1	0
0005122 200220	1359	34.4	88837.50	40.78	0	1	0
0005222 200220	1359	34.5	88562.50	40.75	0	1	0
0005321 200220	1359	34.6	90250.00	40.74	0	1	0
0005422 200220	1359	34.7	89500.00	40.82	0	1	0
0005521 200220	1359	34.8	88300.00	40.80	0	1	0
0005631 200220	1359	34.9	88412.50	40.83	0	1	0
0005721 200220	1359	35.0	90175.00	40.78	0	1	0
0005831 200220	1359	35.1	86600.00	40.78	0	1	0
0005931 200220	1359	35.2	88687.50	40.70	0	1	0
0006021 200220	1359	35.3	88987.50	40.65	0	1	0
0006131 200220	1359	35.4	88037.50	40.54	0	1	0
0006231 200220	1359	35.5	89025.00	40.51	0	1	0
0006331 200220	1359	35.6	86187.50	40.53	0	1	0
0006431 200220	1359	35.7	88575.00	40.35	0	1	0
0006531 200220	1359	35.8	85862.50	40.30	0	1	0
0006631 200220	1359	35.9	89462.50	40.19	0	1	0
0006731 200220	1359	36.0	89125.00	40.24	0	1	0
0006831 200220	1359	36.1	88800.00	40.19	0	1	0
0006931 200220	1359	36.2	90075.00	40.29	0	1	0
0007031 200220	1359	36.3	89412.50	40.36	0	1	0
0007131 200220	1359	36.4	89000.00	40.38	0	1	0
0007231 200220	1359	36.5	90537.50	40.42	0	1	0
0007331 200220	1359	36.6	89562.50	40.49	0	1	0
0007440 200220	1359	36.7	87525.00	40.64	0	1	0
0007540 200220	1359	36.8	88550.00	40.59	0	1	0
0007640 200220	1359	36.9	89625.00	40.71	0	1	0
0007740 200220	1359	37.0	89075.00	40.72	0	1	0
0007840 200220	1359	37.1	88875.00	40.72	0	1	0
0007940 200220	1359	37.2	89375.00	40.72	0	1	0
0008040 200220	1359	37.3	89437.50	40.69	0	1	0
0008140 200220	1359	37.4	89225.00	40.69	0	1	0
0008240 200220	1359	37.5	86612.50	40.70	0	1	0
0008340 200220	1359	37.6	90100.00	40.52	0	1	0
0008450 200220	1359	37.7	88412.50	40.55	0	1	0
0008550 200220	1359	37.8	90500.00	40.59	0	1	0
0008650 200220	1359	37.9	89600.00	40.68	0	1	0
0008750 200220	1359	38.0	89187.50	40.67	0	1	0
0008850 200220	1359	38.1	88000.00	40.68	0	1	0
0008950 200220	1359	38.2	87362.50	40.64	0	1	0
0009049 200220	1359	38.3	88262.50	40.55	0	1	0
0009150 200220	1359	38.4	85612.50	40.50	0	1	0
0009249 200220	1359	38.5	87775.00	40.33	0	1	0
0009349 200220	1359	38.6	88325.00	40.39	0	1	0
0009449 200220	1359	38.7	88737.50	40.31	0	1	0
0009549 200220	1359	38.8	88162.50	40.32	0	1	0
0009649 200220	1359	38.9	88025.00	40.22	0	1	0
0009749 200220	1359	39.0	88437.50	40.15	0	1	0
0009859 200220	1359	39.1	88012.50	40.11	0	1	0
0009949 200220	1359	39.2	86662.50	40.11	0	1	0
0010049 200220	1359	39.3	89500.00	40.08	0	1	0
0010159 200220	1359	39.4	87312.50	40.14	0	1	0
0010249 200220	1359	39.5	87500.00	40.21	0	1	0
0010359 200220	1359	39.6	86837.50	40.20	0	1	0
0010459 200220	1359	39.7	88100.00	40.13	0	1	0
0010559 200220	1359	39.8	90125.00	40.10	0	1	0
0010659 200220	1359	39.9	90125.00	40.19	0	1	0
0010759 200220	1359	40.0	87950.00	40.29	0	1	0
0010859 200220	1359	40.1	90387.50	40.27	0	1	0
0010959 200220	1359	40.2	90400.00	40.37	0	1	0
0011058 200220	1359	40.3	89262.50	40.54	0	1	0
0011158 200220	1359	40.4	88975.00	40.53	0	1	0
0011258 200220	1359	40.5	89325.00	40.60	0	1	0
0011358 200220	1359	40.6	88825.00	40.69	0	1	0
0011468 200220	1359	40.7	89137.50	40.78	0	1	0
0011568 200220	1359	40.8	89862.50	40.82	0	1	0
0011668 200220	1359	40.9	89787.50	40.81	0	1	0
0011768 200220	1359	41.0	86712.50	40.80	0	1	0
0011868 200220	1359	41.1	89500.00	40.74	0	1	0
0011968 200220	1359	41.2	89125.00	40.70	0	1	0
0012068 200220	1359	41.3	89725.00	40.64	0	1	0
0012168 200220	1359	41.4	87600.00	40.66	0	1	0
0012268 200220	1359	41.5	88525.00	40.60	0	1	0
0012368 200220	1359	41.6	88800.00	40.57	0	1	0
0012478 200220	1359	41.7	87562.50	40.56	0	1	0
0012578 200220	1359	41.8	87912.50	40.49	0	1	0
0012678 200220	1359	41.9	87775.00	40.41	0	1	0
0012778 200220	1359	42.0	87950.00	40.32	0	1	0
0012878 200220	1359	42.1	90487.50	40.37	0	1	0
0012977 200220	1359	42.2	89675.00	40.42	0	1	0
0013078 200220	1359	42.3	88737.50	40.44	0	1	0
0013178 200220	1359	42.4	90025.00	40.40	0	1	0
0013278 200220	1359	42.5	89150.00	40.51	0	1	0
0013378 200220	1359	42.6	87975.00	40.53	0	1	0
0013478 200220	1359	42.7	87700.00	40.50	0	1	0
0013578 200220	1359	42.8	88825.00	40.50	0	1	0
0013678 200220	1359	42.9	87400.00	40.54	0	1	0
0013778 200220	1359	43.0	89612.50	40.53	0	1	0
0013878 200220	1359	43.1	90050.00	40.60	0	1	0
0013978 200220	1359	43.2	86150.00	40.58	0	1	0
0014078 200220	1359	43.3	85875.00	40.42	0	1	0
0014177 200220	1359	43.4	88325.00	40.29	0	1	0
0014277 200220	1359	43.5	89300.00	40.22	0	1	0
0014377 200220	1359	43.6	90850.00	40.22	0	1	0
0014487 200220	1359	43.7	88637.50	40.35	0	1	0
0014587 200220	1359	43.8	88812.50	40.40	0	1	0
0014687 200220	1359	43.9	89800.00	40.40	0	1	0
0014787 200220	1359	44.0	88462.50	40.50	0	1	0
0014887 200220	1359	44.1	88762.50	40.45	0	1	0
0014987 200220	1359	44.2	87950.00	40.39	0	1	0
0015087 200220	1359	44.3	89337.50	40.47	0	1	0
0015187 200220	1359	44.4	87062.50	40.63	0	1	0
0015287 200220	1359	44.5	87525.00	40.57	0	1	0
0015387 200220	1359	44.6	88662.50	40.49	0	1	0
0015497 200220	1359	44.7	87175.00	40.40	0	1	0
0015597 200220	1359	44.8	89112.50	40.33	0	1	0
0015697 200220	1359	44.9	89062.50	40.34	0	1	0
0015796 200220	1359	45.0	88400.00	40.31	0	1	0
0015896 200220	1359	45.1	87875.00	40.31	0	1	0
0015996 200220	1359	45.2	88625.00	40.27	0	1	0
0016096 200220	1359	45.3	88437.50	40.30	0	1	0
0016196 200220	1359	45.4	88662.50	40.26	0	1	0
0016296 200220	1359	45.5	88812.50	40.33	0	1	0
0016396 200220	1359	45.6	89025.00	40.39	0	1	0
0016506 200220	1359	45.7	88287.50	40.40	0	1	0
0016596 200220	1359	45.8	89475.00	40.45	0	1	0
0016706 200220	1359	45.9	89300.00	40.47	0	1	0
0016806 200220	1359	46.0	89425.00	40.48	0	1	0
0016906 200220	1359	46.1	89637.50	40.53	0	1	0
0017006 200220	1359	46.2	89112.50	40.61	0	1	0
0017106 200220	1359	46.3	88687.50	40.63	0	1	0
0017206 200220	1359	46.4	89950.00	40.64	0	1	0
0017306 200220	1359	46.5	89350.00	40.70	0	1	0
0017406 200220	1359	46.6	88562.50	40.72	0	1	0
0017506 200220	1359	46.7	89087.50	40.70	0	1	0
0017606 200220	1359	46.8	88550.00	40.74	0	1	0
0017705 200220	1359	46.9	89750.00	40.69	0	1	0
0017805 200220	1359	47.0	88662.50	40.72	0	1	0
0017905 200220	1359	47.1	89500.00	40.68	0	1	0
0018005 200220	1359	47.2	88812.50	40.67	0	1	0
0018105 200220	1359	47.3	88925.00	40.66	0	1	0
0018205 200220	1359	47.4	87337.50	40.67	0	1	0
0018305 200220	1359	47.5	87587.50	40.55	0	1	0
0018405 200220	1359	47.6	90412.50	40.47	0	1	0
0018515 200220	1359	47.7	88925.00	40.56	0	1	0
0018615 200220	1359	47.8	88925.00	40.55	0	1	0
0018715 200220	1359	47.9	89487.50	40.57	0	1	0
0018815 200220	1359	48.0	87487.50	40.56	0	1	0
0018915 200220	1359	48.1	88225.00	40.50	0	1	0
0019015 200220	1359	48.2	87787.50	40.45	0	1	0
0019115 200220	1359	48.3	85950.00	40.40	0	1	0
0019215 200220	1359	48.4	89437.50	40.27	0	1	0
0019315 200220	1359	48.5	88000.00	40.36	0	1	0
0019415 200220	1359	48.6	89975.00	40.38	0	1	0
0019525 200220	1359	48.7	88762.50	40.36	0	1	0
0019625 200220	1359	48.8	89950.00	40.35	0	1	0
0019725 200220	1359	48.9	88275.00	40.40	0	1	0
0019825 200220	1359	49.0	88700.00	40.34	0	1	0
0019924 200220	1359	49.1	86887.50	40.40	0	1	0
0020024 200220	1359	49.2	90075.00	40.34	0	1	0
0020124 200220	1359	49.3	88350.00	40.44	0	1	0
0020224 200220	1359	49.4	88100.00	40.55	0	1	0
0020324 200220	1359	49.5	86687.50	40.49	0	1	0
0020424 200220	1359	49.6	87612.50	40.43	0	1	0
0020534 200220	1359	49.7	89562.50	40.32	0	1	0
0020624 200220	1359	49.8	88987.50	40.36	0	1	0
0020734 200220	1359	49.9	88862.50	40.32	0	1	0
0020824 200220	1359	50.0	88925.00	40.34	0	1	0
0020934 200220	1359	50.1	87625.00	40.35	0	1	0
0021024 200220	1359	50.2	88662.50	40.39	0	1	0
0021124 200220	1359	50.3	88350.00	40.32	0	1	0
0021234 200220	1359	50.4	85825.00	40.32	0	1	0
0021334 200220	1359	50.5	89425.00	40.22	0	1	0
0021434 200220	1359	50.6	90525.00	40.34	0	1	0
0021533 200220	1359	50.7	89462.50	40.47	0	1	0
0021634 200220	1359	50.8	90812.50	40.47	0	1	0
0021734 200220	1359	50.9	90125.00	40.55	0	1	0
0021833 200220	1359	51.0	88712.50	40.61	0	1	0
0021933 200220	1359	51.1	91562.50	40.60	0	1	0
0022033 200220	1359	51.2	89775.00	40.78	0	1	0
0022133 200220	1359	51.3	87762.50	40.83	0	1	0
0022233 200220	1359	51.4	90275.00	40.80	0	1	0
0022333 200220	1359	51.5	88312.50	41.00	0	1	0
0022433 200220	1359	51.6	87387.50	40.95	0	1	0
0022533 200220	1359	51.7	87075.00	40.81	0	1	0
0022643 200220	1359	51.8	87412.50	40.70	0	1	0
0022743 200220	1359	51.9	88725.00	40.55	0	1	0
0022843 200220	1359	52.0	88187.50	40.49	0	1	0
0022943 200220	1359	52.1	87850.00	40.46	0	1	0
0023043 200220	1359	52.2	86737.50	40.29	0	1	0
0023143 200220	1359	52.3	89712.50	40.16	0	1	0
0023243 200220	1359	52.4	85725.00	40.25	0	1	0
0023343 200220	1359	52.5	88962.50	40.04	0	1	0
0023443 200220	1359	52.6	88175.00	40.07	0	1	0
0023542 200220	1359	52.7	88987.50	40.11	0	1	0
0023653 200220	1359	52.8	89362.50	40.19	0	1	0
0023752 200220	1359	52.9	89750.00	40.28	0	1	0
0023852 200220	1359	53.0	86600.00	40.33	0	1	0
0023952 200220	1359	53.1	89987.50	40.25	0	1	0
0024052 200220	1359	53.2	89100.00	40.35	0	1	0
0024152 200220	1359	53.3	88675.00	40.46	0	1	0
0024252 200220	1359	53.4	89287.50	40.41	0	1	0
0024352 200220	1359	53.5	89575.00	40.57	0	1	0
0024452 200220	1359	53.6	88337.50	40.60	0	1	0
0024552 200220	1359	53.7	88775.00	40.60	0	1	0
0024652 200220	1359	53.8	89062.50	40.60	0	1	0
0024752 200220	1359	53.9	89912.50	40.58	0	1	0
0024852 200220	1359	54.0	87537.50	40.59	0	1	0
0024962 200220	1359	54.1	88725.00	40.63	0	1	0
0025052 200220	1359	54.2	88312.50	40.57	0	1	0
0025152 200220	1359	54.3	89650.00	40.54	0	1	0
0025261 200220	1359	54.4	89475.00	40.58	0	1	0
0025352 200220	1359	54.5	87837.50	40.59	0	1	0
0025462 200220	1359	54.6	88962.50	40.51	0	1	0
0025551 200220	1359	54.7	86650.00	40.54	0	1	0
0025661 200220	1359	54.8	88462.50	40.45	0	1	0
0025761 200220	1359	54.9	90100.00	40.42	0	1	0
0025861 200220	1359	55.0	90312.50	40.43	0	1	0
0025961 200220	1359	55.1	86512.50	40.55	0	1	0
0026061 200220	1359	55.2	87312.50	40.45	0	1	0
0026161 200220	1359	55.3	87625.00	40.41	0	1	0
0026261 200220	1359	55.4	86912.50	40.32	0	1	0
0026361 200220	1359	55.5	88750.00	40.20	0	1	0
0026461 200220	1359	55.6	88700.00	40.24	0	1	0
0026561 200220	1359	55.7	89712.50	40.23	0	1	0
0026671 200220	1359	55.8	90000.00	40.37	0	1	0
0026771 200220	1359	55.9	87800.00	40.44	0	1	0
0026871 200220	1359	56.0	87600.00	40.33	0	1	0
0026971 200220	1359	56.1	87025.00	40.21	0	1	0
0027071 200220	1359	56.2	89987.50	40.23	0	1	0
0027170 200220	1359	56.3	89850.00	40.36	0	1	0
0027271 200220	1359	56.4	88700.00	40.46	0	1	0
0027370 200220	1359	56.5	88250.00	40.54	0	1	0
0027470 200220	1359	56.6	87562.50	40.51	0	1	0
0027570 200220	1359	56.7	87687.50	40.46	0	1	0
0027680 200220	1359	56.8	88962.50	40.37	0	1	0
0027780 200220	1359	56.9	90337.50	40.32	0	1	0
0027880 200220	1359	57.0	89437.50	40.44	0	1	0
0027980 200220	1359	57.1	88837.50	40.52	0	1	0
0028080 200220	1359	57.2	90687.50	40.60	0	1	0
0028180 200220	1359	57.3	89250.00	40.63	0	1	0
0028280 200220	1359	57.4	90175.00	40.61	0	1	0
0028380 200220	1359	57.5	87537.50	40.67	0	1	0
0028480 200220	1359	57.6	87437.50	40.64	0	1	0
0028580 200220	1359	57.7	87000.00	40.64	0	1	0
0028680 200220	1359	57.8	88112.50	40.60	0	1	0
0028780 200220	1359	57.9	90325.00	40.57	0	1	0
0028880 200220	1359	58.0	89087.50	40.57	0	1	0
0028989 200220	1359	58.1	90225.00	40.55	0	1	0
0029079 200220	1359	58.2	88575.00	40.61	0	1	0
0029179 200220	1359	58.3	87450.00	40.52	0	1	0
0029279 200220	1359	58.4	88000.00	40.44	0	1	0
0029379 200220	1359	58.5	88325.00	40.34	0	1	0
0029489 200220	1359	58.6	87612.50	40.37	0	1	0
0029579 200220	1359	58.7	88312.50	40.38	0	1	0
0029689 200220	1359	58.8	90450.00	40.44	0	1	0
0029789 200220	1359	58.9	88962.50	40.55	0	1	0
0029889 200220	1359	59.0	91987.50	40.49	0	1	0
0029989 200220	1359	59.1	87775.00	40.62	0	1	0
0030089 200220	1359	59.2	87200.00	40.51	0	1	0
0030189 200220	1359	59.3	89000.00	40.44	0	1	0
0030289 200220	1359	59.4	89700.00	40.51	0	1	0
0030389 200220	1359	59.5	90700.00	40.59	0	1	0
0030489 200220	1359	59.6	89112.50	40.70	0	1	0
0030589 200220	1359	59.7	86912.50	40.76	0	1	0
0030699 200220	1359	59.8	89325.00	40.70	0	1	0
0030799 200220	1359	59.9	89475.00	40.65	0	1	0
0030899 200220	1400	0.0	90725.00	40.67	0	1	0
0030999 200220	1400	0.1	87487.50	40.62	0	1	0
0031099 200220	1400	0.2	86437.50	40.60	0	1	0
0031199 200220	1400	0.3	89350.00	40.57	0	1	0
0031299 200220	1400	0.4	88687.50	40.59	0	1	0
0031399 200220	1400	0.5	92037.50	40.54	0	1	0
0031499 200220	1400	0.6	87475.00	40.60	0	1	0
0031599 200220	1400	0.7	88800.00	40.53	0	1	0
0031699 200220	1400	0.8	87887.50	40.61	0	1	0
0031809 200220	1400	0.9	87762.50	40.55	0	1	0
0031909 200220	1400	1.0	91050.00	40.47	0	1	0
0032009 200220	1400	1.1	88837.50	40.48	0	1	0
0032109 200220	1400	1.2	87587.50	40.54	0	1	0
0032199 200220	1400	1.3	90362.50	40.60	0	1	0
0032309 200220	1400	1.4	88362.50	40.64	0	1	0
0032408 200220	1400	1.5	86925.00	40.63	0	1	0
0032508 200220	1400	1.6	88250.00	40.40	0	1	0
0032608 200220	1400	1.7	90350.00	40.43	0	1	0
0032708 200220	1400	1.8	88175.00	40.50	0	1	0
0032808 200220	1400	1.9	89162.50	40.51	0	1	0
0032908 200220	1400	2.0	89200.00	40.58	0	1	0
0033008 200220	1400	2.1	88675.00	40.49	0	1	0
0033108 200220	1400	2.2	90387.50	40.49	0	1	0
0033208 200220	1400	2.3	89125.00	40.61	0	1	0
0033308 200220	1400	2.4	87800.00	40.56	0	1	0
0033408 200220	1400	2.5	90012.50	40.53	0	1	0
0033508 200220	1400	2.6	88787.50	40.67	0	1	0
0033608 200220	1400	2.7	88537.50	40.70	0	1	0
0033718 200220	1400	2.8	88762.50	40.61	0	1	0
0033818 200220	1400	2.9	86762.50	40.64	0	1	0
0033918 200220	1400	3.0	90312.50	40.53	0	1	0
0034018 200220	1400	3.1	89862.50	40.58	0	1	0
0034118 200220	1400	3.2	89600.00	40.64	0	1	0
0034218 200220	1400	3.3	89875.00	40.60	0	1	0
0034317 200220	1400	3.4	89975.00	40.63	0	1	0
0034417 200220	1400	3.5	86825.00	40.73	0	1	0
0034518 200220	1400	3.6	88062.50	40.59	0	1	0
0034617 200220	1400	3.7	89462.50	40.56	0	1	0
0034727 200220	1400	3.8	89075.00	40.60	0	1	0
0034827 200220	1400	3.9	89925.00	40.61	0	1	0
0034927 200220	1400	4.0	89812.50	40.75	0	1	0
0035027 200220	1400	4.1	87737.50	40.73	0	1	0
0035127 200220	1400	4.2	88287.50	40.64	0	1	0
0035227 200220	1400	4.3	87862.50	40.58	0	1	0
0035327 200220	1400	4.4	87925.00	40.49	0	1	0
0035427 200220	1400	4.5	88550.00	40.39	0	1	0
0035527 200220	1400	4.6	89725.00	40.47	0	1	0
0035627 200220	1400	4.7	89487.50	40.55	0	1	0
0035727 200220	1400	4.8	87525.00	40.55	0	1	0
0035837 200220	1400	4.9	89462.50	40.48	0	1	0
0035927 200220	1400	5.0	89512.50	40.46	0	1	0
0036037 200220	1400	5.1	88225.00	40.44	0	1	0
0036137 200220	1400	5.2	87612.50	40.47	0	1	0
0036226 200220	1400	5.3	89162.50	40.43	0	1	0
0036337 200220	1400	5.4	87612.50	40.49	0	1	0
0036426 200220	1400	5.5	87850.00	40.48	0	1	0
0036536 200220	1400	5.6	88987.50	40.45	0	1	0
0036636 200220	1400	5.7	90687.50	40.41	0	1	0
0036736 200220	1400	5.8	88425.00	40.47	0	1	0
0036836 200220	1400	5.9	89275.00	40.51	0	1	0
0036936 200220	1400	6.0	89975.00	40.50	0	1	0
0037036 200220	1400	6.1	89262.50	40.52	0	1	0
0037136 200220	1400	6.2	88912.50	40.57	0	1	0
0037236 200220	1400	6.3	90787.50	40.63	0	1	0
0037336 200220	1400	6.4	89312.50	40.70	0	1	0
0037436 200220	1400	6.5	87837.50	40.78	0	1	0
0037536 200220	1400	6.6	88300.00	40.78	0	1	0
0037636 200220	1400	6.7	87262.50	40.74	0	1	0
0037746 200220	1400	6.8	86750.00	40.59	0	1	0
0037846 200220	1400	6.9	88250.00	40.52	0	1	0
0037946 200220	1400	7.0	88400.00	40.47	0	1	0
0038045 200220	1400	7.1	86300.00	40.40	0	1	0
0038146 200220	1400	7.2	89700.00	40.27	0	1	0
0038246 200220	1400	7.3	88562.50	40.30	0	1	0
0038345 200220	1400	7.4	87500.00	40.20	0	1	0
0038445 200220	1400	7.5	87650.00	40.12	0	1	0
0038545 200220	1400	7.6	89212.50	40.11	0	1	0
0038645 200220	1400	7.7	89012.50	40.15	0	1	0
0038755 200220	1400	7.8	88225.00	40.23	0	1	0
0038855 200220	1400	7.9	88225.00	40.30	0	1	0
0038955 200220	1400	8.0	89550.00	40.30	0	1	0
0039055 200220	1400	8.1	89437.50	40.35	0	1	0
0039155 200220	1400	8.2	89350.00	40.49	0	1	0
0039255 200220	1400	8.3	88262.50	40.47	0	1	0
0039355 200220	1400	8.4	87975.00	40.46	0	1	0
0039455 200220	1400	8.5	88462.50	40.48	0	1	0
0039555 200220	1400	8.6	88137.50	40.52	0	1	0
0039655 200220	1400	8.7	89425.00	40.47	0	1	0
0039755 200220	1400	8.8	88837.50	40.49	0	1	0
0039855 200220	1400	8.9	88837.50	40.51	0	1	0
0039955 200220	1400	9.0	87725.00	40.54	0	1	0
0040064 200220	1400	9.1	87375.00	40.46	0	1	0
0040154 200220	1400	9.2	85337.50	40.37	0	1	0
0040254 200220	1400	9.3	88275.00	40.19	0	1	0
0040354 200220	1400	9.4	88562.50	40.19	0	1	0
0040454 200220	1400	9.5	87187.50	40.21	0	1	0
0040564 200220	1400	9.6	88337.50	40.16	0	1	0
0040654 200220	1400	9.7	88400.00	40.17	0	1	0
0040764 200220	1400	9.8	90212.50	40.12	0	1	0
0040864 200220	1400	9.9	90212.50	40.18	0	1	0
0040963 200220	1400	10.0	88287.50	40.24	0	1	0
0041063 200220	1400	10.1	88662.50	40.27	0	1	0
0041163 200220	1400	10.2	90362.50	40.33	0	1	0
0041263 200220	1400	10.3	89250.00	40.55	0	1	0
0041363 200220	1400	10.4	89362.50	40.60	0	1	0
0041463 200220	1400	10.5	91750.00	40.63	0	1	0
0041563 200220	1400	10.6	88312.50	40.84	0	1	0
0041663 200220	1400	10.7	90750.00	40.84	0	1	0
0041773 200220	1400	10.8	90837.50	40.94	0	1	0
0041873 200220	1400	10.9	90837.50	40.97	0	1	0
0041973 200220	1400	11.0	88500.00	41.00	0	1	0
0042073 200220	1400	11.1	90662.50	41.01	0	1	0
0042172 200220	1400	11.2	89475.00	41.10	0	1	0
0042272 200220	1400	11.3	87162.50	41.06	0	1	0
0042372 200220	1400	11.4	89062.50	40.96	0	1	0
0042472 200220	1400	11.5	88762.50	40.95	0	1	0
0042572 200220	1400	11.6	89625.00	40.82	0	1	0
0042672 200220	1400	11.7	89650.00	40.88	0	1	0
0042782 200220	1400	11.8	88137.50	40.83	0	1	0
0042882 200220	1400	11.9	88137.50	40.70	0	1	0
0042982 200220	1400	12.0	86225.00	40.58	0	1	0
0043082 200220	1400	12.1	91625.00	40.48	0	1	0
0043182 200220	1400	12.2	88337.50	40.52	0	1	0
0043282 200220	1400	12.3	88537.50	40.47	0	1	0
0043382 200220	1400	12.4	87550.00	40.53	0	1	0
0043482 200220	1400	12.5	89712.50	40.47	0	1	0
0043582 200220	1400	12.6	87437.50	40.51	0	1	0
0043682 200220	1400	12.7	88137.50	40.41	0	1	0
0043782 200220	1400	12.8	89362.50	40.34	0	1	0
0043882 200220	1400	12.9	89362.50	40.40	0	1	0
0043981 200220	1400	13.0	89350.00	40.45	0	1	0
0044091 200220	1400	13.1	89962.50	40.59	0	1	0
0044181 200220	1400	13.2	90500.00	40.52	0	1	0
0044281 200220	1400	13.3	88125.00	40.62	0	1	0
0044391 200220	1400	13.4	88125.00	40.60	0	1	0
0044481 200220	1400	13.5	87937.50	40.62	0	1	0
0044591 200220	1400	13.6	88162.50	40.54	0	1	0
0044691 200220	1400	13.7	88825.00	40.58	0	1	0
0044791 200220	1400	13.8	89237.50	40.61	0	1	0
0044891 200220	1400	13.9	89237.50	40.60	0	1	0
0044991 200220	1400	14.0	89700.00	40.60	0	1	0
0045091 200220	1400	14.1	87075.00	40.61	0	1	0
0045191 200220	1400	14.2	88387.50	40.48	0	1	0
0045291 200220	1400	14.3	89162.50	40.39	0	1	0
0045391 200220	1400	14.4	88025.00	40.43	0	1	0
0045491 200220	1400	14.5	89750.00	40.43	0	1	0
0045591 200220	1400	14.6	90962.50	40.51	0	1	0
0045691 200220	1400	14.7	88437.50	40.64	0	1	0
0045800 200220	1400	14.8	88237.50	40.62	0	1	0
0045901 200220	1400	14.9	88237.50	40.57	0	1	0
0046000 200220	1400	15.0	88475.00	40.53	0	1	0
0046100 200220	1400	15.1	88712.50	40.47	0	1	0
0046200 200220	1400	15.2	89475.00	40.55	0	1	0
0046300 200220	1400	15.3	88687.50	40.60	0	1	0
0046400 200220	1400	15.4	86962.50	40.58	0	1	0
0046500 200220	1400	15.5	88125.00	40.53	0	1	0
0046600 200220	1400	15.6	87462.50	40.45	0	1	0
0046700 200220	1400	15.7	88762.50	40.30	0	1	0
0046810 200220	1400	15.8	87587.50	40.31	0	1	0
0046910 200220	1400	15.9	87587.50	40.28	0	1	0
0047010 200220	1400	16.0	89900.00	40.25	0	1	0
0047110 200220	1400	16.1	87837.50	40.32	0	1	0
0047210 200220	1400	16.2	88575.00	40.28	0	1	0
0047310 200220	1400	16.3	88150.00	40.24	0	1	0
0047410 200220	1400	16.4	88337.50	40.21	0	1	0
0047510 200220	1400	16.5	89375.00	40.27	0	1	0
0047610 200220	1400	16.6	88087.50	40.33	0	1	0
0047709 200220	1400	16.7	89637.50	40.36	0	1	0
0047809 200220	1400	16.8	89000.00	40.40	0	1	0
0047909 200220	1400	16.9	86575.00	40.46	0	1	0
0048009 200220	1400	17.0	88637.50	40.42	0	1	0
0048119 200220	1400	17.1	88912.50	40.36	0	1	0
0048209 200220	1400	17.2	86750.00	40.41	0	1	0
0048309 200220	1400	17.3	88112.50	40.33	0	1	0
0048409 200220	1400	17.4	87587.50	40.32	0	1	0
0048509 200220	1400	17.5	88550.00	40.29	0	1	0
0048619 200220	1400	17.6	89050.00	40.25	0	1	0
0048709 200220	1400	17.7	88037.50	40.30	0	1	0
0048819 200220	1400	17.8	88887.50	40.22	0	1	0
0048919 200220	1400	17.9	88887.50	40.22	0	1	0
0049019 200220	1400	18.0	88650.00	40.32	0	1	0
0049119 200220	1400	18.1	89687.50	40.32	0	1	0
0049219 200220	1400	18.2	90787.50	40.36	0	1	0
0049319 200220	1400	18.3	87612.50	40.54	0	1	0
0049419 200220	1400	18.4	90337.50	40.52	0	1	0
0049519 200220	1400	18.5	89112.50	40.64	0	1	0
0049619 200220	1400	18.6	90000.00	40.67	0	1	0
0049718 200220	1400	18.7	89100.00	40.71	0	1	0
0049828 200220	1400	18.8	87350.00	40.76	0	1	0
0049928 200220	1400	18.9	87350.00	40.69	0	1	0
0050028 200220	1400	19.0	86850.00	40.62	0	1	0
0050128 200220	1400	19.1	86787.50	40.54	0	1	0
0050228 200220	1400	19.2	88650.00	40.41	0	1	0
0050328 200220	1400	19.3	87950.00	40.31	0	1	0
0050428 200220	1400	19.4	88250.00	40.33	0	1	0
0050528 200220	1400	19.5	91975.00	40.23	0	1	0
0050628 200220	1400	19.6	87137.50	40.36	0	1	0
0050728 200220	1400	19.7	89062.50	40.23	0	1	0
0050838 200220	1400	19.8	89600.00	40.23	0	1	0
0050938 200220	1400	19.9	89825.00	40.33	0	1	0
0051038 200220	1400	20.0	89812.50	40.44	0	1	0
0051138 200220	1400	20.1	87112.50	40.58	0	1	0
0051238 200220	1400	20.2	89287.50	40.59	0	1	0
0051338 200220	1400	20.3	89137.50	40.62	0	1	0
0051438 200220	1400	20.4	88262.50	40.67	0	1	0
0051538 200220	1400	20.5	90787.50	40.67	0	1	0
0051637 200220	1400	20.6	88762.50	40.62	0	1	0
0051737 200220	1400	20.7	87975.00	40.69	0	1	0
0051837 200220	1400	20.8	87962.50	40.65	0	1	0
0051937 200220	1400	20.9	89362.50	40.57	0	1	0
0052037 200220	1400	21.0	88112.50	40.55	0	1	0
0052147 200220	1400	21.1	87125.00	40.47	0	1	0
0052237 200220	1400	21.2	87887.50	40.47	0	1	0
0052337 200220	1400	21.3	89337.50	40.41	0	1	0
0052437 200220	1400	21.4	91100.00	40.42	0	1	0
0052537 200220	1400	21.5	90525.00	40.55	0	1	0
0052647 200220	1400	21.6	88150.00	40.54	0	1	0
0052737 200220	1400	21.7	90137.50	40.51	0	1	0
0052847 200220	1400	21.8	89912.50	40.61	0	1	0
0052947 200220	1400	21.9	89912.50	40.69	0	1	0
0053047 200220	1400	22.0	89425.00	40.72	0	1	0
0053147 200220	1400	22.1	89925.00	40.78	0	1	0
0053247 200220	1400	22.2	88812.50	40.90	0	1	0
0053347 200220	1400	22.3	89200.00	40.95	0	1	0
0053447 200220	1400	22.4	91075.00	40.94	0	1	0
0053547 200220	1400	22.5	89162.50	40.94	0	1	0
0053646 200220	1400	22.6	90450.00	40.88	0	1	0
0053746 200220	1400	22.7	86487.50	40.98	0	1	0
0053856 200220	1400	22.8	89312.50	40.82	0	1	0
0053956 200220	1400	22.9	89437.50	40.79	0	1	0
0054056 200220	1400	23.0	90750.00	40.77	0	1	0
0054156 200220	1400	23.1	88512.50	40.83	0	1	0
0054256 200220	1400	23.2	87887.50	40.76	0	1	0
0054356 200220	1400	23.3	87925.00	40.72	0	1	0
0054456 200220	1400	23.4	89800.00	40.67	0	1	0
0054556 200220	1400	23.5	87200.00	40.61	0	1	0
0054656 200220	1400	23.6	88475.00	40.52	0	1	0
0054756 200220	1400	23.7	88025.00	40.43	0	1	0
0054866 200220	1400	23.8	90637.50	40.50	0	1	0
0054966 200220	1400	23.9	90637.50	40.56	0	1	0
0055066 200220	1400	24.0	87387.50	40.61	0	1	0
0055166 200220	1400	24.1	88125.00	40.46	0	1	0
0055266 200220	1400	24.2	90962.50	40.44	0	1	0
0055366 200220	1400	24.3	88975.00	40.58	0	1	0
0055465 200220	1400	24.4	89325.00	40.63	0	1	0
0055565 200220	1400	24.5	87775.00	40.61	0	1	0
0055665 200220	1400	24.6	86062.50	40.63	0	1	0
0055765 200220	1400	24.7	88812.50	40.53	0	1	0
0055865 200220	1400	24.8	88312.50	40.56	0	1	0
0055965 200220	1400	24.9	88312.50	40.46	0	1	0
0056065 200220	1400	25.0	87875.00	40.35	0	1	0
0056165 200220	1400	25.1	88812.50	40.37	0	1	0
0056265 200220	1400	25.2	88837.50	40.41	0	1	0
0056365 200220	1400	25.3	88500.00	40.31	0	1	0
0056465 200220	1400	25.4	86262.50	40.29	0	1	0
0056565 200220	1400	25.5	87450.00	40.15	0	1	0
0056675 200220	1400	25.6	87537.50	40.14	0	1	0
0056765 200220	1400	25.7	88337.50	40.20	0	1	0
0056875 200220	1400	25.8	89125.00	40.18	0	1	0
0056975 200220	1400	25.9	87362.50	40.22	0	1	0
0057075 200220	1400	26.0	89512.50	40.17	0	1	0
0057174 200220	1400	26.1	89737.50	40.25	0	1	0
0057274 200220	1400	26.2	89950.00	40.29	0	1	0
0057374 200220	1400	26.3	91237.50	40.34	0	1	0
0057474 200220	1400	26.4	88762.50	40.46	0	1	0
0057574 200220	1400	26.5	88775.00	40.58	0	1	0
0057674 200220	1400	26.6	89450.00	40.64	0	1	0
0057774 200220	1400	26.7	87462.50	40.72	0	1	0
0057884 200220	1400	26.8	88812.50	40.68	0	1	0
0057984 200220	1400	26.9	88812.50	40.67	0	1	0
0058084 200220	1400	27.0	86587.50	40.73	0	1	0
0058184 200220	1400	27.1	89125.00	40.60	0	1	0
0058284 200220	1400	27.2	90425.00	40.57	0	1	0
0058384 200220	1400	27.3	87950.00	40.60	0	1	0
0058484 200220	1400	27.4	86162.50	40.45	0	1	0
0058584 200220	1400	27.5	88712.50	40.33	0	1	0
0058684 200220	1400	27.6	88600.00	40.33	0	1	0
0058784 200220	1400	27.7	90275.00	40.29	0	1	0
0058894 200220	1400	27.8	89275.00	40.42	0	1	0
0058993 200220	1400	27.9	89275.00	40.44	0	1	0
0059093 200220	1400	28.0	89737.50	40.46	0	1	0
0059193 200220	1400	28.1	88187.50	40.60	0	1	0
0059293 200220	1400	28.2	89162.50	40.56	0	1	0
0059393 200220	1400	28.3	87425.00	40.50	0	1	0
0059493 200220	1400	28.4	88200.00	40.48	0	1	0
0059593 200220	1400	28.5	89412.50	40.57	0	1	0
0059693 200220	1400	28.6	88212.50	40.60	0	1	0
0059793 200220	1400	28.7	88600.00	40.58	0	1	0
0059893 200220	1400	28.8	90825.00	40.51	0	1	0
0059993 200220	1400	28.9	89062.50	40.58	0	1	0
0100093 200220	1400	29.0	90525.00	40.57	0	1	0
0100193 200220	1400	29.1	89350.00	40.60	0	1	0
0100293 200220	1400	29.2	87700.00	40.65	0	1	0
0100393 200220	1400	29.3	90475.00	40.59	0	1	0
0100493 200220	1400	29.4	88350.00	40.73	0	1	0
0100593 200220	1400	29.5	89287.50	40.73	0	1	0
0100693 200220	1400	29.6	88537.50	40.73	0	1	0
0100792 200220	1400	29.7	88275.00	40.74	0	1	0
0100902 200220	1400	29.8	89125.00	40.73	0	1	0
0101002 200220	1400	29.9	85312.50	40.65	0	1	0
0101102 200220	1400	30.0	88712.50	40.48	0	1	0
0101202 200220	1400	30.1	90337.50	40.40	0	1	0
0101302 200220	1400	30.2	88775.00	40.45	0	1	0
0101402 200220	1400	30.3	87737.50	40.49	0	1	0
0101502 200220	1400	30.4	87750.00	40.37	0	1	0
0101602 200220	1400	30.5	89737.50	40.34	0	1	0
0101702 200220	1400	30.6	89075.00	40.36	0	1	0
0101802 200220	1400	30.7	88250.00	40.39	0	1	0
0101912 200220	1400	30.8	87850.00	40.39	0	1	0
0102012 200220	1400	30.9	87850.00	40.33	0	1	0
0102112 200220	1400	31.0	88550.00	40.44	0	1	0
0102212 200220	1400	31.1	88937.50	40.44	0	1	0
0102312 200220	1400	31.2	89337.50	40.37	0	1	0
0102412 200220	1400	31.3	87175.00	40.40	0	1	0
0102512 200220	1400	31.4	88737.50	40.37	0	1	0
0102612 200220	1400	31.5	88312.50	40.42	0	1	0
0102711 200220	1400	31.6	87025.00	40.35	0	1	0
0102811 200220	1400	31.7	88850.00	40.26	0	1	0
0102911 200220	1400	31.8	89600.00	40.29	0	1	0
0103021 200220	1400	31.9	88800.00	40.37	0	1	0
0103111 200220	1400	32.0	89950.00	40.41	0	1	0
0103221 200220	1400	32.1	90612.50	40.47	0	1	0
0103321 200220	1400	32.2	86337.50	40.55	0	1	0
0103421 200220	1400	32.3	90762.50	40.41	0	1	0
0103521 200220	1400	32.4	85887.50	40.57	0	1	0
0103621 200220	1400	32.5	89837.50	40.45	0	1	0
0103721 200220	1400	32.6	85950.00	40.51	0	1	0
0103821 200220	1400	32.7	89600.00	40.47	0	1	0
0103921 200220	1400	32.8	89175.00	40.50	0	1	0
0104021 200220	1400	32.9	89300.00	40.48	0	1	0
0104121 200220	1400	33.0	88025.00	40.50	0	1	0
0104221 200220	1400	33.1	88962.50	40.42	0	1	0
0104321 200220	1400	33.2	89525.00	40.34	0	1	0
0104421 200220	1400	33.3	88625.00	40.49	0	1	0
0104521 200220	1400	33.4	87900.00	40.39	0	1	0
0104621 200220	1400	33.5	88237.50	40.48	0	1	0
0104721 200220	1400	33.6	89562.50	40.41	0	1	0
0104820 200220	1400	33.7	89512.50	40.57	0	1	0
0104930 200220	1400	33.8	89787.50	40.57	0	1	0
0105030 200220	1400	33.9	91400.00	40.59	0	1	0
0105130 200220	1400	34.0	86862.50	40.69	0	1	0
0105230 200220	1400	34.1	87600.00	40.64	0	1	0
0105330 200220	1400	34.2	90075.00	40.58	0	1	0
0105430 200220	1400	34.3	88275.00	40.60	0	1	0
0105530 200220	1400	34.4	89437.50	40.58	0	1	0
0105630 200220	1400	34.5	90262.50	40.65	0	1	0
0105730 200220	1400	34.6	88875.00	40.74	0	1	0
0105830 200220	1400	34.7	88975.00	40.71	0	1	0
0105940 200220	1400	34.8	87900.00	40.69	0	1	0
0106040 200220	1400	34.9	88400.00	40.60	0	1	0
0106140 200220	1400	35.0	88412.50	40.47	0	1	0
0106240 200220	1400	35.1	89000.00	40.54	0	1	0
0106340 200220	1400	35.2	87762.50	40.60	0	1	0
0106440 200220	1400	35.3	88925.00	40.50	0	1	0
0106540 200220	1400	35.4	88025.00	40.53	0	1	0
0106639 200220	1400	35.5	86912.50	40.46	0	1	0
0106739 200220	1400	35.6	88287.50	40.31	0	1	0
0106839 200220	1400	35.7	89875.00	40.29	0	1	0
0106939 200220	1400	35.8	87850.00	40.33	0	1	0
0107039 200220	1400	35.9	87825.00	40.33	0	1	0
0107139 200220	1400	36.0	87287.50	40.30	0	1	0
0107249 200220	1400	36.1	87987.50	40.25	0	1	0
0107339 200220	1400	36.2	86812.50	40.20	0	1	0
0107439 200220	1400	36.3	89387.50	40.16	0	1	0
0107549 200220	1400	36.4	89150.00	40.18	0	1	0
0107639 200220	1400	36.5	87600.00	40.23	0	1	0
0107749 200220	1400	36.6	89912.50	40.26	0	1	0
0107849 200220	1400	36.7	88337.50	40.34	0	1	0
0107949 200220	1400	36.8	88387.50	40.27	0	1	0
0108049 200220	1400	36.9	86737.50	40.29	0	1	0
0108149 200220	1400	37.0	90162.50	40.24	0	1	0
0108249 200220	1400	37.1	89950.00	40.37	0	1	0
0108349 200220	1400	37.2	87837.50	40.46	0	1	0
0108449 200220	1400	37.3	88850.00	40.51	0	1	0
0108548 200220	1400	37.4	88325.00	40.48	0	1	0
0108648 200220	1400	37.5	90187.50	40.44	0	1	0
0108748 200220	1400	37.6	91262.50	40.56	0	1	0
0108848 200220	1400	37.7	89687.50	40.62	0	1	0
0108958 200220	1400	37.8	88312.50	40.68	0	1	0
0109058 200220	1400	37.9	88837.50	40.68	0	1	0
0109158 200220	1400	38.0	88637.50	40.77	0	1	0
0109258 200220	1400	38.1	89537.50	40.70	0	1	0
0109358 200220	1400	38.2	88487.50	40.69	0	1	0
0109458 200220	1400	38.3	89812.50	40.72	0	1	0
0109558 200220	1400	38.4	88375.00	40.76	0	1	0
0109658 200220	1400	38.5	88287.50	40.76	0	1	0
0109758 200220	1400	38.6	88000.00	40.68	0	1	0
0109858 200220	1400	38.7	88575.00	40.53	0	1	0
0109968 200220	1400	38.8	88225.00	40.48	0	1	0
0110068 200220	1400	38.9	89912.50	40.47	0	1	0
0110168 200220	1400	39.0	88475.00	40.52	0	1	0
0110268 200220	1400	39.1	88612.50	40.52	0	1	0
0110367 200220	1400	39.2	88900.00	40.47	0	1	0
0110467 200220	1400	39.3	90675.00	40.49	0	1	0
0110567 200220	1400	39.4	90612.50	40.53	0	1	0
0110667 200220	1400	39.5	89725.00	40.63	0	1	0
0110767 200220	1400	39.6	89687.50	40.70	0	1	0
0110867 200220	1400	39.7	90650.00	40.77	0	1	0
0110967 200220	1400	39.8	87462.50	40.87	0	1	0
0111067 200220	1400	39.9	89425.00	40.83	0	1	0
0111167 200220	1400	40.0	89687.50	40.81	0	1	0
0111277 200220	1400	40.1	88350.00	40.86	0	1	0
0111367 200220	1400	40.2	87550.00	40.85	0	1	0
0111467 200220	1400	40.3	88325.00	40.79	0	1	0
0111567 200220	1400	40.4	87625.00	40.69	0	1	0
0111667 200220	1400	40.5	87875.00	40.55	0	1	0
0111777 200220	1400	40.6	88037.50	40.47	0	1	0
0111867 200220	1400	40.7	88525.00	40.39	0	1	0
0111977 200220	1400	40.8	87737.50	40.30	0	1	0
0112077 200220	1400	40.9	89387.50	40.31	0	1	0
0112176 200220	1400	41.0	88550.00	40.31	0	1	0
0112276 200220	1400	41.1	89112.50	40.26	0	1	0
0112376 200220	1400	41.2	89150.00	40.29	0	1	0
0112476 200220	1400	41.3	91812.50	40.36	0	1	0
0112576 200220	1400	41.4	89237.50	40.52	0	1	0
0112676 200220	1400	41.5	89837.50	40.59	0	1	0
0112776 200220	1400	41.6	90737.50	40.68	0	1	0
0112876 200220	1400	41.7	89037.50	40.80	0	1	0
0112976 200220	1400	41.8	88462.50	40.83	0	1	0
0113088 200220	1400	41.9	89325.00	40.86	0	1	0
0113187 200220	1400	42.0	88325.00	40.86	0	1	0
0113287 200220	1400	42.1	87975.00	40.85	0	1	0
0113387 200220	1400	42.2	87225.00	40.80	0	1	0
0113487 200220	1400	42.3	89500.00	40.71	0	1	0
0113587 200220	1400	42.4	87950.00	40.60	0	1	0
0113687 200220	1400	42.5	89475.00	40.55	0	1	0
0113787 200220	1400	42.6	86600.00	40.53	0	1	0
0113887 200220	1400	42.7	91475.00	40.34	0	1	0
0113987 200220	1400	42.8	92062.50	40.45	0	1	0
0114087 200220	1400	42.9	87587.50	40.62	0	1	0
0114187 200220	1400	43.0	87887.50	40.54	0	1	0
0114297 200220	1400	43.1	88337.50	40.52	0	1	0
0114387 200220	1400	43.2	87287.50	40.53	0	1	0
0114487 200220	1400	43.3	89537.50	40.54	0	1	0
0114597 200220	1400	43.4	88650.00	40.54	0	1	0
0114687 200220	1400	43.5	90300.00	40.57	0	1	0
0114797 200220	1400	43.6	86987.50	40.61	0	1	0
0114887 200220	1400	43.7	88150.00	40.63	0	1	0
0114987 200220	1400	43.8	89375.00	40.48	0	1	0
0115096 200220	1400	43.9	87675.00	40.35	0	1	0
0115196 200220	1400	44.0	88275.00	40.36	0	1	0
0115296 200220	1400	44.1	87937.50	40.38	0	1	0
0115396 200220	1400	44.2	88525.00	40.36	0	1	0
0115496 200220	1400	44.3	90025.00	40.41	0	1	0
0115596 200220	1400	44.4	90325.00	40.44	0	1	0
0115696 200220	1400	44.5	89200.00	40.51	0	1	0
0115796 200220	1400	44.6	87587.50	40.46	0	1	0
0115896 200220	1400	44.7	87187.50	40.49	0	1	0
0115996 200220	1400	44.8	89575.00	40.45	0	1	0
0116106 200220	1400	44.9	86287.50	40.45	0	1	0
0116206 200220	1400	45.0	86362.50	40.39	0	1	0
0116306 200220	1400	45.1	88187.50	40.31	0	1	0
0116406 200220	1400	45.2	88650.00	40.32	0	1	0
0116506 200220	1400	45.3	89587.50	40.32	0	1	0
0116606 200220	1400	45.4	87312.50	40.30	0	1	0
0116706 200220	1400	45.5	89825.00	40.17	0	1	0
0116806 200220	1400	45.6	89712.50	40.20	0	1	0
0116905 200220	1400	45.7	86012.50	40.29	0	1	0
0117005 200220	1400	45.8	91725.00	40.24	0	1	0
0117115 200220	1400	45.9	88187.50	40.33	0	1	0
0117215 200220	1400	46.0	87887.50	40.42	0	1	0
0117315 200220	1400	46.1	90600.00	40.49	0	1	0
0117415 200220	1400	46.2	86587.50	40.60	0	1	0
0117515 200220	1400	46.3	89450.00	40.50	0	1	0
0117615 200220	1400	46.4	88537.50	40.50	0	1	0
0117715 200220	1400	46.5	88962.50	40.55	0	1	0
0117815 200220	1400	46.6	89762.50	40.51	0	1	0
0117915 200220	1400	46.7	86662.50	40.52	0	1	0
0118015 200220	1400	46.8	89387.50	40.55	0	1	0
0118115 200220	1400	46.9	88462.50	40.44	0	1	0
0118215 200220	1400	47.0	86537.50	40.45	0	1	0
0118325 200220	1400	47.1	86462.50	40.39	0	1	0
0118415 200220	1400	47.2	87700.00	40.21	0	1	0
0118515 200220	1400	47.3	87937.50	40.26	0	1	0
0118615 200220	1400	47.4	89825.00	40.19	0	1	0
0118715 200220	1400	47.5	89162.50	40.25	0	1	0
0118824 200220	1400	47.6	89737.50	40.26	0	1	0
0118914 200220	1400	47.7	89400.00	40.25	0	1	0
0119014 200220	1400	47.8	87600.00	40.38	0	1	0
0119124 200220	1400	47.9	87400.00	40.30	0	1	0
0119224 200220	1400	48.0	89412.50	40.25	0	1	0
0119324 200220	1400	48.1	88937.50	40.38	0	1	0
0119424 200220	1400	48.2	89425.00	40.49	0	1	0
0119524 200220	1400	48.3	87675.00	40.57	0	1	0
0119624 200220	1400	48.4	89375.00	40.56	0	1	0
0119724 200220	1400	48.5	89400.00	40.54	0	1	0
0119824 200220	1400	48.6	87412.50	40.55	0	1	0
0119924 200220	1400	48.7	87362.50	40.44	0	1	0
0120024 200220	1400	48.8	89362.50	40.35	0	1	0
0120134 200220	1400	48.9	88662.50	40.43	0	1	0
0120234 200220	1400	49.0	87737.50	40.49	0	1	0
0120334 200220	1400	49.1	89050.00	40.41	0	1	0
0120434 200220	1400	49.2	88287.50	40.42	0	1	0
0120534 200220	1400	49.3	89137.50	40.36	0	1	0
0120634 200220	1400	49.4	88975.00	40.43	0	1	0
0120734 200220	1400	49.5	89087.50	40.41	0	1	0
0120834 200220	1400	49.6	89725.00	40.40	0	1	0
0120933 200220	1400	49.7	89200.00	40.50	0	1	0
0121033 200220	1400	49.8	89550.00	40.59	0	1	0
0121143 200220	1400	49.9	89525.00	40.59	0	1	0
0121243 200220	1400	50.0	89225.00	40.63	0	1	0
0121343 200220	1400	50.1	90312.50	40.70	0	1	0
0121443 200220	1400	50.2	87425.00	40.76	0	1	0
0121543 200220	1400	50.3	89050.00	40.72	0	1	0
0121643 200220	1400	50.4	88050.00	40.71	0	1	0
0121743 200220	1400	50.5	90850.00	40.67	0	1	0
0121843 200220	1400	50.6	90162.50	40.75	0	1	0
0121943 200220	1400	50.7	90825.00	40.77	0	1	0
0122043 200220	1400	50.8	90325.00	40.84	0	1	0
0122143 200220	1400	50.9	87862.50	40.88	0	1	0
0122243 200220	1400	51.0	89100.00	40.80	0	1	0
0122353 200220	1400	51.1	87800.00	40.80	0	1	0
0122443 200220	1400	51.2	89975.00	40.69	0	1	0
0122543 200220	1400	51.3	88162.50	40.80	0	1	0
0122642 200220	1400	51.4	88550.00	40.76	0	1	0
0122743 200220	1400	51.5	88937.50	40.78	0	1	0
0122852 200220	1400	51.6	89412.50	40.70	0	1	0
0122942 200220	1400	51.7	89575.00	40.66	0	1	0
0123042 200220	1400	51.8	88387.50	40.61	0	1	0
0123152 200220	1400	51.9	88987.50	40.52	0	1	0
0123252 200220	1400	52.0	89812.50	40.57	0	1	0
0123352 200220	1400	52.1	90600.00	40.60	0	1	0
0123452 200220	1400	52.2	87775.00	40.73	0	1	0
0123552 200220	1400	52.3	89362.50	40.63	0	1	0
0123652 200220	1400	52.4	89900.00	40.68	0	1	0
0123752 200220	1400	52.5	89150.00	40.74	0	1	0
0123852 200220	1400	52.6	90887.50	40.75	0	1	0
0123952 200220	1400	52.7	89237.50	40.82	0	1	0
0124052 200220	1400	52.8	86812.50	40.80	0	1	0
0124162 200220	1400	52.9	90762.50	40.73	0	1	0
0124262 200220	1400	53.0	87587.50	40.81	0	1	0
0124362 200220	1400	53.1	87912.50	40.71	0	1	0
0124462 200220	1400	53.2	89387.50	40.59	0	1	0
0124562 200220	1400	53.3	87712.50	40.67	0	1	0
0124661 200220	1400	53.4	90412.50	40.59	0	1	0
0124761 200220	1400	53.5	89837.50	40.61	0	1	0
0124861 200220	1400	53.6	88037.50	40.64	0	1	0
0124961 200220	1400	53.7	87825.00	40.52	0	1	0
0125061 200220	1400	53.8	89850.00	40.45	0	1	0
0125171 200220	1400	53.9	86487.50	40.59	0	1	0
0125271 200220	1400	54.0	88987.50	40.40	0	1	0
0125371 200220	1400	54.1	89487.50	40.46	0	1	0
0125471 200220	1400	54.2	89150.00	40.53	0	1	0
0125571 200220	1400	54.3	88900.00	40.52	0	1	0
0125671 200220	1400	54.4	89650.00	40.57	0	1	0
0125771 200220	1400	54.5	90050.00	40.54	0	1	0
0125871 200220	1400	54.6	88125.00	40.55	0	1	0
0125971 200220	1400	54.7	88350.00	40.55	0	1	0
0126071 200220	1400	54.8	88337.50	40.58	0	1	0
0126171 200220	1400	54.9	89450.00	40.51	0	1	0
0126271 200220	1400	55.0	86087.50	40.64	0	1	0
0126370 200220	1400	55.1	89425.00	40.51	0	1	0
0126470 200220	1400	55.2	90212.50	40.51	0	1	0
0126570 200220	1400	55.3	88900.00	40.56	0	1	0
0126670 200220	1400	55.4	89737.50	40.56	0	1	0
0126770 200220	1400	55.5	90050.00	40.56	0	1	0
0126870 200220	1400	55.6	88862.50	40.56	0	1	0
0126970 200220	1400	55.7	87612.50	40.59	0	1	0
0127070 200220	1400	55.8	90225.00	40.56	0	1	0
0127180 200220	1400	55.9	88412.50	40.65	0	1	0
0127280 200220	1400	56.0	87850.00	40.60	0	1	0
0127380 200220	1400	56.1	87437.50	40.68	0	1	0
0127480 200220	1400	56.2	90362.50	40.59	0	1	0
0127580 200220	1400	56.3	86887.50	40.60	0	1	0
0127680 200220	1400	56.4	90237.50	40.50	0	1	0
0127780 200220	1400	56.5	86662.50	40.53	0	1	0
0127880 200220	1400	56.6	88250.00	40.37	0	1	0
0127980 200220	1400	56.7	88750.00	40.35	0	1	0
0128080 200220	1400	56.8	88387.50	40.40	0	1	0
0128189 200220	1400	56.9	88887.50	40.32	0	1	0
0128289 200220	1400	57.0	87037.50	40.34	0	1	0
0128389 200220	1400	57.1	88700.00	40.30	0	1	0
0128489 200220	1400	57.2	89625.00	40.36	0	1	0
0128589 200220	1400	57.3	88462.50	40.32	0	1	0
0128689 200220	1400	57.4	89475.00	40.40	0	1	0
0128789 200220	1400	57.5	91100.00	40.36	0	1	0
0128889 200220	1400	57.6	89500.00	40.56	0	1	0
0128989 200220	1400	57.7	91262.50	40.62	0	1	0
0129089 200220	1400	57.8	90662.50	40.73	0	1	0
0129199 200220	1400	57.9	91187.50	40.83	0	1	0
0129299 200220	1400	58.0	90612.50	40.94	0	1	0
0129399 200220	1400	58.1	87600.00	41.10	0	1	0
0129499 200220	1400	58.2	88412.50	41.05	0	1	0
0129599 200220	1400	58.3	88887.50	40.99	0	1	0
0129699 200220	1400	58.4	88737.50	41.01	0	1	0
0129799 200220	1400	58.5	89525.00	40.98	0	1	0
0129899 200220	1400	58.6	89250.00	40.91	0	1	0
0129998 200220	1400	58.7	86537.50	40.90	0	1	0
0130099 200220	1400	58.8	88450.00	40.68	0	1	0
0130198 200220	1400	58.9	89875.00	40.58	0	1	0
0130298 200220	1400	59.0	87625.00	40.52	0	1	0
0130398 200220	1400	59.1	87662.50	40.39	0	1	0
0130498 200220	1400	59.2	88287.50	40.39	0	1	0
0130598 200220	1400	59.3	87337.50	40.39	0	1	0
0130698 200220	1400	59.4	90975.00	40.32	0	1	0
0130798 200220	1400	59.5	89912.50	40.42	0	1	0
0130898 200220	1400	59.6	88712.50	40.44	0	1	0
0130998 200220	1400	59.7	89125.00	40.41	0	1	0
0131098 200220	1400	59.8	89862.50	40.53	0	1	0
0131208 200220	1400	59.9	87150.00	40.59	0	1	0
0131309 200220	1401	0.0	87012.50	40.47	0	1	0
0131409 200220	1401	0.1	88587.50	40.44	0	1	0
0131509 200220	1401	0.2	90212.50	40.48	0	1	0
0131608 200220	1401	0.3	90175.00	40.57	0	1	0
0131708 200220	1401	0.4	87100.00	40.70	0	1	0
0131808 200220	1401	0.5	88750.00	40.52	0	1	0
0131908 200220	1401	0.6	89775.00	40.47	0	1	0
0132008 200220	1401	0.7	88625.00	40.52	0	1	0
0132108 200220	1401	0.8	87300.00	40.50	0	1	0
0132218 200220	1401	0.9	91250.00	40.38	0	1	0
0132318 200220	1401	1.0	88587.50	40.57	0	1	0
0132418 200220	1401	1.1	89600.00	40.64	0	1	0
0132518 200220	1401	1.2	87325.00	40.68	0	1	0
0132618 200220	1401	1.3	87012.50	40.55	0	1	0
0132718 200220	1401	1.4	88125.00	40.41	0	1	0
0132818 200220	1401	1.5	89200.00	40.46	0	1	0
0132918 200220	1401	1.6	90287.50	40.48	0	1	0
0133018 200220	1401	1.7	88925.00	40.50	0	1	0
0133118 200220	1401	1.8	88075.00	40.51	0	1	0
0133218 200220	1401	1.9	87225.00	40.55	0	1	0
0133318 200220	1401	2.0	87937.50	40.37	0	1	0
0133428 200220	1401	2.1	86962.50	40.34	0	1	0
0133517 200220	1401	2.2	90612.50	40.22	0	1	0
0133617 200220	1401	2.3	89650.00	40.37	0	1	0
0133717 200220	1401	2.4	87150.00	40.49	0	1	0
0133817 200220	1401	2.5	88125.00	40.44	0	1	0
0133927 200220	1401	2.6	87825.00	40.39	0	1	0
0134017 200220	1401	2.7	87825.00	40.28	0	1	0
0134117 200220	1401	2.8	88050.00	40.23	0	1	0
0134227 200220	1401	2.9	89475.00	40.23	0	1	0
0134327 200220	1401	3.0	87287.50	40.33	0	1	0
0134427 200220	1401	3.1	87875.00	40.30	0	1	0
0134527 200220	1401	3.2	88362.50	40.34	0	1	0
0134627 200220	1401	3.3	88900.00	40.24	0	1	0
0134727 200220	1401	3.4	89812.50	40.21	0	1	0
0134827 200220	1401	3.5	88387.50	40.33	0	1	0
0134927 200220	1401	3.6	88900.00	40.34	0	1	0
0135027 200220	1401	3.7	87687.50	40.39	0	1	0
0135127 200220	1401	3.8	91400.00	40.38	0	1	0
0135237 200220	1401	3.9	88637.50	40.53	0	1	0
0135337 200220	1401	4.0	89900.00	40.50	0	1	0
0135436 200220	1401	4.1	89162.50	40.61	0	1	0
0135537 200220	1401	4.2	89100.00	40.67	0	1	0
0135636 200220	1401	4.3	89900.00	40.70	0	1	0
0135736 200220	1401	4.4	89012.50	40.75	0	1	0
0135836 200220	1401	4.5	86562.50	40.71	0	1	0
0135936 200220	1401	4.6	89475.00	40.63	0	1	0
0136036 200220	1401	4.7	89337.50	40.66	0	1	0
0136136 200220	1401	4.8	89950.00	40.73	0	1	0
0136246 200220	1401	4.9	87462.50	40.67	0	1	0
0136346 200220	1401	5.0	86900.00	40.61	0	1	0
0136446 200220	1401	5.1	89825.00	40.48	0	1	0
0136546 200220	1401	5.2	88662.50	40.51	0	1	0
0136646 200220	1401	5.3	87600.00	40.49	0	1	0
0136746 200220	1401	5.4	90287.50	40.39	0	1	0
0136846 200220	1401	5.5	87887.50	40.44	0	1	0
0136946 200220	1401	5.6	88075.00	40.50	0	1	0
0137046 200220	1401	5.7	89412.50	40.44	0	1	0
0137146 200220	1401	5.8	88825.00	40.44	0	1	0
0137246 200220	1401	5.9	88925.00	40.39	0	1	0
0137346 200220	1401	6.0	89400.00	40.46	0	1	0
0137446 200220	1401	6.1	88187.50	40.57	0	1	0
0137545 200220	1401	6.2	90600.00	40.50	0	1	0
0137645 200220	1401	6.3	88525.00	40.58	0	1	0
0137745 200220	1401	6.4	87350.00	40.63	0	1	0
0137845 200220	1401	6.5	88862.50	40.49	0	1	0
0137955 200220	1401	6.6	89525.00	40.54	0	1	0
0138045 200220	1401	6.7	86800.00	40.60	0	1	0
0138145 200220	1401	6.8	86975.00	40.49	0	1	0
0138255 200220	1401	6.9	87537.50	40.40	0	1	0
0138355 200220	1401	7.0	86475.00	40.34	0	1	0
0138455 200220	1401	7.1	88750.00	40.21	0	1	0
0138555 200220	1401	7.2	88437.50	40.23	0	1	0
0138655 200220	1401	7.3	89225.00	40.14	0	1	0
0138755 200220	1401	7.4	88212.50	40.17	0	1	0
0138855 200220	1401	7.5	89137.50	40.21	0	1	0
0138955 200220	1401	7.6	87775.00	40.22	0	1	0
0139054 200220	1401	7.7	90300.00	40.14	0	1	0
0139155 200220	1401	7.8	89562.50	40.30	0	1	0
0139265 200220	1401	7.9	89137.50	40.41	0	1	0
0139364 200220	1401	8.0	89950.00	40.49	0	1	0
0139464 200220	1401	8.1	88750.00	40.64	0	1	0
0139564 200220	1401	8.2	88812.50	40.64	0	1	0
0139664 200220	1401	8.3	88387.50	40.66	0	1	0
0139764 200220	1401	8.4	89600.00	40.62	0	1	0
0139864 200220	1401	8.5	90725.00	40.68	0	1	0
0139964 200220	1401	8.6	89300.00	40.76	0	1	0
0140064 200220	1401	8.7	89250.00	40.82	0	1	0
0140164 200220	1401	8.8	89112.50	40.78	0	1	0
0140274 200220	1401	8.9	88700.00	40.76	0	1	0
0140374 200220	1401	9.0	89537.50	40.74	0	1	0
0140474 200220	1401	9.1	87775.00	40.72	0	1	0
0140574 200220	1401	9.2	88912.50	40.67	0	1	0
0140674 200220	1401	9.3	89262.50	40.68	0	1	0
0140774 200220	1401	9.4	88575.00	40.72	0	1	0
0140874 200220	1401	9.5	89562.50	40.67	0	1	0
0140973 200220	1401	9.6	89075.00	40.62	0	1	0
0141073 200220	1401	9.7	89175.00	40.61	0	1	0
0141173 200220	1401	9.8	88225.00	40.61	0	1	0
0141273 200220	1401	9.9	88475.00	40.57	0	1	0
0141372 200220	1401	10.0	89612.50	40.56	0	1	0
0141482 200220	1401	10.1	89675.00	40.56	0	1	0
0141572 200220	1401	10.2	88737.50	40.64	0	1	0
0141672 200220	1401	10.3	89062.50	40.64	0	1	0
0141772 200220	1401	10.4	88425.00	40.63	0	1	0
0141872 200220	1401	10.5	88987.50	40.62	0	1	0
0141982 200220	1401	10.6	87537.50	40.60	0	1	0
0142072 200220	1401	10.7	90512.50	40.53	0	1	0
0142172 200220	1401	10.8	88200.00	40.59	0	1	0
0142282 200220	1401	10.9	87225.00	40.59	0	1	0
0142382 200220	1401	11.0	89337.50	40.53	0	1	0
0142482 200220	1401	11.1	89600.00	40.52	0	1	0
0142582 200220	1401	11.2	87775.00	40.51	0	1	0
0142682 200220	1401	11.3	89550.00	40.47	0	1	0
0142782 200220	1401	11.4	89400.00	40.49	0	1	0
0142882 200220	1401	11.5	88887.50	40.54	0	1	0
0142982 200220	1401	11.6	86750.00	40.53	0	1	0
0143081 200220	1401	11.7	87987.50	40.50	0	1	0
0143181 200220	1401	11.8	88412.50	40.38	0	1	0
0143291 200220	1401	11.9	88275.00	40.39	0	1	0
0143391 200220	1401	12.0	88275.00	40.44	0	1	0
0143491 200220	1401	12.1	90037.50	40.39	0	1	0
0143591 200220	1401	12.2	89800.00	40.41	0	1	0
0143691 200220	1401	12.3	88625.00	40.50	0	1	0
0143791 200220	1401	12.4	88275.00	40.46	0	1	0
0143891 200220	1401	12.5	90350.00	40.41	0	1	0
0143991 200220	1401	12.6	87987.50	40.48	0	1	0
0144091 200220	1401	12.7	87725.00	40.53	0	1	0
0144191 200220	1401	12.8	88300.00	40.52	0	1	0
0144301 200220	1401	12.9	89350.00	40.51	0	1	0
0144401 200220	1401	13.0	87350.00	40.56	0	1	0
0144501 200220	1401	13.1	90537.50	40.52	0	1	0
0144601 200220	1401	13.2	88237.50	40.54	0	1	0
0144701 200220	1401	13.3	90300.00	40.47	0	1	0
0144801 200220	1401	13.4	88425.00	40.55	0	1	0
0144901 200220	1401	13.5	90162.50	40.56	0	1	0
0145000 200220	1401	13.6	87425.00	40.55	0	1	0
0145100 200220	1401	13.7	90062.50	40.52	0	1	0
0145200 200220	1401	13.8	88825.00	40.63	0	1	0
0145300 200220	1401	13.9	86762.50	40.65	0	1	0
0145400 200220	1401	14.0	90650.00	40.53	0	1	0
0145500 200220	1401	14.1	87562.50	40.68	0	1	0
0145600 200220	1401	14.2	89637.50	40.55	0	1	0
0145700 200220	1401	14.3	87537.50	40.61	0	1	0
0145800 200220	1401	14.4	89937.50	40.49	0	1	0
0145900 200220	1401	14.5	87637.50	40.56	0	1	0
0146010 200220	1401	14.6	89212.50	40.44	0	1	0
0146100 200220	1401	14.7	89362.50	40.52	0	1	0
0146200 200220	1401	14.8	89762.50	40.49	0	1	0
0146310 200220	1401	14.9	90750.00	40.53	0	1	0
0146410 200220	1401	15.0	88887.50	40.71	0	1	0
0146510 200220	1401	15.1	89112.50	40.63	0	1	0
0146610 200220	1401	15.2	87900.00	40.70	0	1	0
0146710 200220	1401	15.3	88837.50	40.62	0	1	0
0146809 200220	1401	15.4	90912.50	40.68	0	1	0
0146909 200220	1401	15.5	89362.50	40.73	0	1	0
0147009 200220	1401	15.6	87675.00	40.80	0	1	0
0147109 200220	1401	15.7	89337.50	40.74	0	1	0
0147209 200220	1401	15.8	88837.50	40.73	0	1	0
0147319 200220	1401	15.9	89937.50	40.69	0	1	0
0147419 200220	1401	16.0	89937.50	40.66	0	1	0
0147519 200220	1401	16.1	88812.50	40.70	0	1	0
0147619 200220	1401	16.2	90975.00	40.69	0	1	0
0147719 200220	1401	16.3	88037.50	40.83	0	1	0
0147819 200220	1401	16.4	89762.50	40.79	0	1	0
0147919 200220	1401	16.5	91212.50	40.74	0	1	0
0148019 200220	1401	16.6	87875.00	40.82	0	1	0
0148119 200220	1401	16.7	89337.50	40.83	0	1	0
0148219 200220	1401	16.8	88950.00	40.83	0	1	0
0148329 200220	1401	16.9	86237.50	40.84	0	1	0
0148429 200220	1401	17.0	89175.00	40.67	0	1	0
0148529 200220	1401	17.1	89862.50	40.64	0	1	0
0148629 200220	1401	17.2	88050.00	40.68	0	1	0
0148728 200220	1401	17.3	89900.00	40.55	0	1	0
0148829 200220	1401	17.4	88337.50	40.64	0	1	0
0148928 200220	1401	17.5	88825.00	40.57	0	1	0
0149028 200220	1401	17.6	86137.50	40.46	0	1	0
0149128 200220	1401	17.7	89175.00	40.39	0	1	0
0149228 200220	1401	17.8	90612.50	40.38	0	1	0
0149328 200220	1401	17.9	90137.50	40.45	0	1	0
0149428 200220	1401	18.0	89075.00	40.63	0	1	0
0149528 200220	1401	18.1	91325.00	40.63	0	1	0
0149628 200220	1401	18.2	88787.50	40.69	0	1	0
0149728 200220	1401	18.3	87112.50	40.72	0	1	0
0149828 200220	1401	18.4	87800.00	40.60	0	1	0
0149928 200220	1401	18.5	88862.50	40.57	0	1	0
0150028 200220	1401	18.6	87850.00	40.58	0	1	0
0150128 200220	1401	18.7	90712.50	40.65	0	1	0
0150228 200220	1401	18.8	88600.00	40.72	0	1	0
0150338 200220	1401	18.9	88475.00	40.63	0	1	0
0150438 200220	1401	19.0	89275.00	40.56	0	1	0
0150538 200220	1401	19.1	89425.00	40.57	0	1	0
0150638 200220	1401	19.2	86087.50	40.48	0	1	0
0150738 200220	1401	19.3	87625.00	40.36	0	1	0
0150838 200220	1401	19.4	91800.00	40.38	0	1	0
0150937 200220	1401	19.5	87475.00	40.56	0	1	0
0151037 200220	1401	19.6	88262.50	40.50	0	1	0
0151137 200220	1401	19.7	86225.00	40.52	0	1	0
0151237 200220	1401	19.8	87950.00	40.32	0	1	0
0151347 200220	1401	19.9	89800.00	40.29	0	1	0
0151447 200220	1401	20.0	89512.50	40.35	0	1	0
0151547 200220	1401	20.1	88387.50	40.36	0	1	0
0151647 200220	1401	20.2	88325.00	40.31	0	1	0
0151747 200220	1401	20.3	89812.50	40.41	0	1	0
0151847 200220	1401	20.4	89025.00	40.51	0	1	0
0151947 200220	1401	20.5	86962.50	40.38	0	1	0
0152047 200220	1401	20.6	87775.00	40.36	0	1	0
0152147 200220	1401	20.7	89825.00	40.34	0	1	0
0152247 200220	1401	20.8	88750.00	40.50	0	1	0
0152357 200220	1401	20.9	89675.00	40.54	0	1	0
0152457 200220	1401	21.0	88425.00	40.53	0	1	0
0152556 200220	1401	21.1	87462.50	40.48	0	1	0
0152657 200220	1401	21.2	88750.00	40.44	0	1	0
0152746 200220	1401	21.3	89862.50	40.46	0	1	0
0152856 200220	1401	21.4	89475.00	40.46	0	1	0
0152956 200220	1401	21.5	89450.00	40.48	0	1	0
0153056 200220	1401	21.6	88400.00	40.60	0	1	0
0153156 200220	1401	21.7	89312.50	40.62	0	1	0
0153256 200220	1401	21.8	88537.50	40.60	0	1	0
0153356 200220	1401	21.9	87812.50	40.59	0	1	0
0153456 200220	1401	22.0	88887.50	40.51	0	1	0
0153556 200220	1401	22.1	87275.00	40.53	0	1	0
0153656 200220	1401	22.2	87575.00	40.52	0	1	0
0153756 200220	1401	22.3	88975.00	40.47	0	1	0
0153856 200220	1401	22.4	88025.00	40.43	0	1	0
0153956 200220	1401	22.5	86837.50	40.36	0	1	0
0154056 200220	1401	22.6	88400.00	40.24	0	1	0
0154156 200220	1401	22.7	89562.50	40.24	0	1	0
0154256 200220	1401	22.8	91062.50	40.25	0	1	0
0154366 200220	1401	22.9	89962.50	40.37	0	1	0
0154466 200220	1401	23.0	87975.00	40.47	0	1	0
0154566 200220	1401	23.1	88800.00	40.42	0	1	0
0154665 200220	1401	23.2	88550.00	40.49	0	1	0
0154765 200220	1401	23.3	88087.50	40.54	0	1	0
0154865 200220	1401	23.4	87312.50	40.50	0	1	0
0154965 200220	1401	23.5	88412.50	40.46	0	1	0
0155065 200220	1401	23.6	88762.50	40.54	0	1	0
0155165 200220	1401	23.7	89875.00	40.55	0	1	0
0155265 200220	1401	23.8	90600.00	40.57	0	1	0
0155375 200220	1401	23.9	89187.50	40.55	0	1	0
0155475 200220	1401	24.0	88650.00	40.51	0	1	0
0155575 200220	1401	24.1	89250.00	40.54	0	1	0
0155675 200220	1401	24.2	87175.00	40.56	0	1	0
0155775 200220	1401	24.3	88025.00	40.50	0	1	0
0155875 200220	1401	24.4	86550.00	40.50	0	1	0
0155975 200220	1401	24.5	86100.00	40.46	0	1	0
0156075 200220	1401	24.6	89625.00	40.36	0	1	0
0156175 200220	1401	24.7	87737.50	40.40	0	1	0
0156274 200220	1401	24.8	88450.00	40.30	0	1	0
0156375 200220	1401	24.9	89450.00	40.20	0	1	0
0156474 200220	1401	25.0	87575.00	40.22	0	1	0
0156584 200220	1401	25.1	87525.00	40.17	0	1	0
0156674 200220	1401	25.2	90862.50	40.09	0	1	0
0156774 200220	1401	25.3	88387.50	40.26	0	1	0
0156884 200220	1401	25.4	90962.50	40.27	0	1	0
0156974 200220	1401	25.5	88175.00	40.47	0	1	0
0157084 200220	1401	25.6	89512.50	40.56	0	1	0
0157184 200220	1401	25.7	88525.00	40.56	0	1	0
0157274 200220	1401	25.8	88775.00	40.59	0	1	0
0157384 200220	1401	25.9	88062.50	40.61	0	1	0
0157484 200220	1401	26.0	92650.00	40.55	0	1	0
0157584 200220	1401	26.1	88337.50	40.77	0	1	0
0157684 200220	1401	26.2	88987.50	40.81	0	1	0
0157784 200220	1401	26.3	89162.50	40.73	0	1	0
0157884 200220	1401	26.4	90362.50	40.76	0	1	0
0157984 200220	1401	26.5	87862.50	40.73	0	1	0
0158084 200220	1401	26.6	89600.00	40.72	0	1	0
0158183 200220	1401	26.7	87550.00	40.72	0	1	0
0158283 200220	1401	26.8	88150.00	40.68	0	1	0
0158393 200220	1401	26.9	92350.00	40.65	0	1	0
0158493 200220	1401	27.0	88850.00	40.85	0	1	0
0158593 200220	1401	27.1	88575.00	40.67	0	1	0
0158693 200220	1401	27.2	88300.00	40.69	0	1	0
0158793 200220	1401	27.3	86200.00	40.65	0	1	0
0158893 200220	1401	27.4	90025.00	40.52	0	1	0
0158993 200220	1401	27.5	87100.00	40.51	0	1	0
0159093 200220	1401	27.6	89450.00	40.47	0	1	0
0159193 200220	1401	27.7	89575.00	40.46	0	1	0
0159293 200220	1401	27.8	87812.50	40.56	0	1	0
0159403 200220	1401	27.9	89412.50	40.54	0	1	0
0159503 200220	1401	28.0	88900.00	40.41	0	1	0
0159603 200220	1401	28.1	87850.00	40.41	0	1	0
0159703 200220	1401	28.2	89750.00	40.38	0	1	0
0159803 200220	1401	28.3	88912.50	40.44	0	1	0
0159903 200220	1401	28.4	91412.50	40.57	0	1	0
0200002 200220	1401	28.5	89312.50	40.63	0	1	0
0200102 200220	1401	28.6	88562.50	40.73	0	1	0
0200202 200220	1401	28.7	87937.50	40.69	0	1	0
0200302 200220	1401	28.8	89200.00	40.61	0	1	0
0200402 200220	1401	28.9	89637.50	40.68	0	1	0
0200502 200220	1401	29.0	89137.50	40.69	0	1	0
0200612 200220	1401	29.1	88862.50	40.70	0	1	0
0200702 200220	1401	29.2	88762.50	40.74	0	1	0
0200802 200220	1401	29.3	89012.50	40.70	0	1	0
0200902 200220	1401	29.4	89637.50	40.70	0	1	0
0201002 200220	1401	29.5	88875.00	40.62	0	1	0
0201112 200220	1401	29.6	90525.00	40.60	0	1	0
0201202 200220	1401	29.7	87975.00	40.69	0	1	0
0201302 200220	1401	29.8	90100.00	40.69	0	1	0
0201412 200220	1401	29.9	90825.00	40.73	0	1	0
0201512 200220	1401	30.0	90137.50	40.79	0	1	0
0201612 200220	1401	30.1	88700.00	40.83	0	1	0
0201712 200220	1401	30.2	87250.00	40.82	0	1	0
0201811 200220	1401	30.3	87912.50	40.76	0	1	0
0201911 200220	1401	30.4	88500.00	40.71	0	1	0
0202011 200220	1401	30.5	89550.00	40.66	0	1	0
0202111 200220	1401	30.6	88962.50	40.69	0	1	0
0202211 200220	1401	30.7	89537.50	40.62	0	1	0
0202311 200220	1401	30.8	88812.50	40.69	0	1	0
0202421 200220	1401	30.9	88512.50	40.63	0	1	0
0202521 200220	1401	31.0	88812.50	40.52	0	1	0
0202621 200220	1401	31.1	89800.00	40.46	0	1	0
0202721 200220	1401	31.2	89112.50	40.51	0	1	0
0202821 200220	1401	31.3	88250.00	40.60	0	1	0
0202921 200220	1401	31.4	88350.00	40.61	0	1	0
0203021 200220	1401	31.5	87575.00	40.61	0	1	0
0203121 200220	1401	31.6	90200.00	40.52	0	1	0
0203221 200220	1401	31.7	87962.50	40.57	0	1	0
0203321 200220	1401	31.8	87825.00	40.50	0	1	0
0203431 200220	1401	31.9	87987.50	40.46	0	1	0
0203531 200220	1401	32.0	86575.00	40.43	0	1	0
0203631 200220	1401	32.1	86700.00	40.33	0	1	0
0203731 200220	1401	32.2	90450.00	40.19	0	1	0
0203831 200220	1401	32.3	90262.50	40.25	0	1	0
0203930 200220	1401	32.4	89225.00	40.34	0	1	0
0204030 200220	1401	32.5	87687.50	40.38	0	1	0
0204130 200220	1401	32.6	87312.50	40.39	0	1	0
0204230 200220	1401	32.7	87100.00	40.26	0	1	0
0204330 200220	1401	32.8	89300.00	40.22	0	1	0
0204440 200220	1401	32.9	87937.50	40.29	0	1	0
0204530 200220	1401	33.0	87562.50	40.28	0	1	0
0204640 200220	1401	33.1	87387.50	40.33	0	1	0
0204730 200220	1401	33.2	88225.00	40.36	0	1	0
0204830 200220	1401	33.3	87737.50	40.26	0	1	0
0204930 200220	1401	33.4	89475.00	40.15	0	1	0
0205030 200220	1401	33.5	88912.50	40.16	0	1	0
0205140 200220	1401	33.6	87737.50	40.21	0	1	0
0205230 200220	1401	33.7	88562.50	40.23	0	1	0
0205330 200220	1401	33.8	87637.50	40.30	0	1	0
0205430 200220	1401	33.9	89412.50	40.22	0	1	0
0205540 200220	1401	34.0	86412.50	40.29	0	1	0
0205640 200220	1401	34.1	89225.00	40.24	0	1	0
0205739 200220	1401	34.2	89237.50	40.32	0	1	0
0205839 200220	1401	34.3	86862.50	40.37	0	1	0
0205939 200220	1401	34.4	87575.00	40.33	0	1	0
0206039 200220	1401	34.5	88350.00	40.24	0	1	0
0206139 200220	1401	34.6	88375.00	40.22	0	1	0
0206239 200220	1401	34.7	88925.00	40.24	0	1	0
0206339 200220	1401	34.8	88512.50	40.26	0	1	0
0206439 200220	1401	34.9	84300.00	40.30	0	1	0
0206549 200220	1401	35.0	89475.00	40.07	0	1	0
0206649 200220	1401	35.1	89700.00	40.21	0	1	0
0206749 200220	1401	35.2	88562.50	40.23	0	1	0
0206849 200220	1401	35.3	90725.00	40.20	0	1	0
0206949 200220	1401	35.4	88237.50	40.37	0	1	0
0207049 200220	1401	35.5	88250.00	40.40	0	1	0
0207149 200220	1401	35.6	88862.50	40.40	0	1	0
0207249 200220	1401	35.7	89437.50	40.42	0	1	0
0207349 200220	1401	35.8	87312.50	40.44	0	1	0
0207449 200220	1401	35.9	86462.50	40.39	0	1	0
0207558 200220	1401	36.0	89850.00	40.49	0	1	0
0207658 200220	1401	36.1	89262.50	40.50	0	1	0
0207758 200220	1401	36.2	90037.50	40.48	0	1	0
0207858 200220	1401	36.3	88887.50	40.55	0	1	0
0207958 200220	1401	36.4	86950.00	40.47	0	1	0
0208058 200220	1401	36.5	86725.00	40.41	0	1	0
0208158 200220	1401	36.6	87050.00	40.34	0	1	0
0208258 200220	1401	36.7	87287.50	40.26	0	1	0
0208358 200220	1401	36.8	89725.00	40.16	0	1	0
0208458 200220	1401	36.9	87400.00	40.27	0	1	0
0208558 200220	1401	37.0	87787.50	40.31	0	1	0
0208658 200220	1401	37.1	87837.50	40.22	0	1	0
0208758 200220	1401	37.2	92012.50	40.16	0	1	0
0208858 200220	1401	37.3	88325.00	40.24	0	1	0
0208958 200220	1401	37.4	89687.50	40.22	0	1	0
0209058 200220	1401	37.5	88975.00	40.34	0	1	0
0209168 200220	1401	37.6	89750.00	40.44	0	1	0
0209258 200220	1401	37.7	89925.00	40.57	0	1	0
0209358 200220	1401	37.8	88387.50	40.68	0	1	0
0209458 200220	1401	37.9	90112.50	40.62	0	1	0
0209568 200220	1401	38.0	88000.00	40.75	0	1	0
0209667 200220	1401	38.1	88325.00	40.76	0	1	0
0209767 200220	1401	38.2	87337.50	40.78	0	1	0
0209867 200220	1401	38.3	88712.50	40.57	0	1	0
0209967 200220	1401	38.4	87712.50	40.58	0	1	0
0210067 200220	1401	38.5	88162.50	40.50	0	1	0
0210167 200220	1401	38.6	88937.50	40.46	0	1	0
0210267 200220	1401	38.7	88612.50	40.42	0	1	0
0210367 200220	1401	38.8	86000.00	40.36	0	1	0
0210467 200220	1401	38.9	89562.50	40.26	0	1	0
0210577 200220	1401	39.0	87537.50	40.23	0	1	0
0210677 200220	1401	39.1	88350.00	40.21	0	1	0
0210777 200220	1401	39.2	87312.50	40.21	0	1	0
0210877 200220	1401	39.3	89000.00	40.21	0	1	0
0210977 200220	1401	39.4	86425.00	40.22	0	1	0
0211077 200220	1401	39.5	90025.00	40.17	0	1	0
0211176 200220	1401	39.6	88637.50	40.25	0	1	0
0211276 200220	1401	39.7	88350.00	40.24	0	1	0
0211376 200220	1401	39.8	86575.00	40.22	0	1	0
0211476 200220	1401	39.9	88412.50	40.25	0	1	0
0211586 200220	1401	40.0	89012.50	40.20	0	1	0
0211686 200220	1401	40.1	90087.50	40.26	0	1	0
0211786 200220	1401	40.2	89775.00	40.34	0	1	0
0211886 200220	1401	40.3	88662.50	40.45	0	1	0
0211986 200220	1401	40.4	87375.00	40.44	0	1	0
0212086 200220	1401	40.5	88212.50	40.48	0	1	0
0212186 200220	1401	40.6	88350.00	40.40	0	1	0
0212286 200220	1401	40.7	88337.50	40.39	0	1	0
0212386 200220	1401	40.8	86912.50	40.39	0	1	0
0212486 200220	1401	40.9	88612.50	40.40	0	1	0
0212586 200220	1401	41.0	86950.00	40.41	0	1	0
0212686 200220	1401	41.1	88762.50	40.32	0	1	0
0212786 200220	1401	41.2	85187.50	40.26	0	1	0
0212886 200220	1401	41.3	88537.50	40.05	0	1	0
0212986 200220	1401	41.4	88612.50	40.05	0	1	0
0213087 200220	1401	41.5	88375.00	40.10	0	1	0
0213187 200220	1401	41.6	86637.50	40.11	0	1	0
0213287 200220	1401	41.7	89787.50	40.03	0	1	0
0213387 200220	1401	41.8	88975.00	40.10	0	1	0
0213487 200220	1401	41.9	88787.50	40.19	0	1	0
0213597 200220	1401	42.0	88112.50	40.20	0	1	0
0213697 200220	1401	42.1	90137.50	40.25	0	1	0
0213797 200220	1401	42.2	88750.00	40.31	0	1	0
0213897 200220	1401	42.3	89712.50	40.47	0	1	0
0213997 200220	1401	42.4	89925.00	40.52	0	1	0
0214096 200220	1401	42.5	87700.00	40.58	0	1	0
0214196 200220	1401	42.6	88437.50	40.55	0	1	0
0214296 200220	1401	42.7	87600.00	40.63	0	1	0
0214396 200220	1401	42.8	87437.50	40.54	0	1	0
0214496 200220	1401	42.9	86825.00	40.47	0	1	0
0214606 200220	1401	43.0	87762.50	40.38	0	1	0
0214706 200220	1401	43.1	87025.00	40.36	0	1	0
0214806 200220	1401	43.2	89087.50	40.22	0	1	0
0214906 200220	1401	43.3	90950.00	40.24	0	1	0
0215006 200220	1401	43.4	87612.50	40.29	0	1	0
0215106 200220	1401	43.5	88850.00	40.19	0	1	0
0215206 200220	1401	43.6	89787.50	40.24	0	1	0
0215306 200220	1401	43.7	86450.00	40.30	0	1	0
0215406 200220	1401	43.8	88575.00	40.25	0	1	0
0215506 200220	1401	43.9	88637.50	40.30	0	1	0
0215606 200220	1401	44.0	88275.00	40.38	0	1	0
0215706 200220	1401	44.1	88612.50	40.41	0	1	0
0215806 200220	1401	44.2	88225.00	40.48	0	1	0
0215906 200220	1401	44.3	87000.00	40.44	0	1	0
0216005 200220	1401	44.4	88562.50	40.26	0	1	0
0216105 200220	1401	44.5	88387.50	40.30	0	1	0
0216215 200220	1401	44.6	89687.50	40.28	0	1	0
0216305 200220	1401	44.7	89300.00	40.28	0	1	0
0216405 200220	1401	44.8	89525.00	40.41	0	1	0
0216505 200220	1401	44.9	89837.50	40.45	0	1	0
0216615 200220	1401	45.0	89587.50	40.50	0	1	0
0216715 200220	1401	45.1	88537.50	40.56	0	1	0
0216815 200220	1401	45.2	86700.00	40.56	0	1	0
0216915 200220	1401	45.3	86587.50	40.49	0	1	0
0217015 200220	1401	45.4	90400.00	40.47	0	1	0
0217115 200220	1401	45.5	88762.50	40.55	0	1	0
0217215 200220	1401	45.6	89575.00	40.57	0	1	0
0217315 200220	1401	45.7	90437.50	40.57	0	1	0
0217415 200220	1401	45.8	87512.50	40.62	0	1	0
0217515 200220	1401	45.9	90012.50	40.53	0	1	0
0217625 200220	1401	46.0	89812.50	40.54	0	1	0
0217725 200220	1401	46.1	89225.00	40.55	0	1	0
0217825 200220	1401	46.2	88950.00	40.58	0	1	0
0217924 200220	1401	46.3	87362.50	40.68	0	1	0
0218024 200220	1401	46.4	87787.50	40.71	0	1	0
0218125 200220	1401	46.5	87425.00	40.59	0	1	0
0218224 200220	1401	46.6	89525.00	40.53	0	1	0
0218324 200220	1401	46.7	87937.50	40.53	0	1	0
0218424 200220	1401	46.8	90750.00	40.42	0	1	0
0218524 200220	1401	46.9	90800.00	40.57	0	1	0
0218634 200220	1401	47.0	88325.00	40.60	0	1	0
0218734 200220	1401	47.1	87787.50	40.53	0	1	0
0218834 200220	1401	47.2	87637.50	40.47	0	1	0
0218934 200220	1401	47.3	88587.50	40.41	0	1	0
0219034 200220	1401	47.4	89337.50	40.47	0	1	0
0219134 200220	1401	47.5	90562.50	40.54	0	1	0
0219234 200220	1401	47.6	88937.50	40.68	0	1	0
0219334 200220	1401	47.7	88275.00	40.65	0	1	0
0219434 200220	1401	47.8	90337.50	40.67	0	1	0
0219534 200220	1401	47.9	88500.00	40.65	0	1	0
0219634 200220	1401	48.0	88700.00	40.54	0	1	0
0219734 200220	1401	48.1	87950.00	40.56	0	1	0
0219833 200220	1401	48.2	89387.50	40.57	0	1	0
0219934 200220	1401	48.3	89550.00	40.65	0	1	0
0220033 200220	1401	48.4	87812.50	40.69	0	1	0
0220133 200220	1401	48.5	86850.00	40.62	0	1	0
0220233 200220	1401	48.6	86362.50	40.45	0	1	0
0220333 200220	1401	48.7	88862.50	40.34	0	1	0
0220433 200220	1401	48.8	90087.50	40.36	0	1	0
0220533 200220	1401	48.9	90300.00	40.35	0	1	0
0220643 200220	1401	49.0	88437.50	40.43	0	1	0
0220743 200220	1401	49.1	89150.00	40.42	0	1	0
0220843 200220	1401	49.2	87225.00	40.48	0	1	0
0220943 200220	1401	49.3	88325.00	40.38	0	1	0
0221043 200220	1401	49.4	88225.00	40.32	0	1	0
0221143 200220	1401	49.5	88387.50	40.34	0	1	0
0221243 200220	1401	49.6	87450.00	40.41	0	1	0
0221343 200220	1401	49.7	86825.00	40.46	0	1	0
0221443 200220	1401	49.8	87175.00	40.37	0	1	0
0221543 200220	1401	49.9	87987.50	40.24	0	1	0
0221652 200220	1401	50.0	89237.50	40.13	0	1	0
0221752 200220	1401	50.1	89237.50	40.17	0	1	0
0221852 200220	1401	50.2	88675.00	40.17	0	1	0
0221952 200220	1401	50.3	89525.00	40.24	0	1	0
0222052 200220	1401	50.4	89087.50	40.29	0	1	0
0222152 200220	1401	50.5	91600.00	40.33	0	1	0
0222252 200220	1401	50.6	87537.50	40.48	0	1	0
0222352 200220	1401	50.7	90612.50	40.48	0	1	0
0222452 200220	1401	50.8	88325.00	40.65	0	1	0
0222552 200220	1401	50.9	86575.00	40.70	0	1	0
0222662 200220	1401	51.0	91162.50	40.64	0	1	0
0222762 200220	1401	51.1	91162.50	40.73	0	1	0
0222862 200220	1401	51.2	86737.50	40.81	0	1	0
0222952 200220	1401	51.3	88125.00	40.72	0	1	0
0223062 200220	1401	51.4	88200.00	40.66	0	1	0
0223162 200220	1401	51.5	89250.00	40.62	0	1	0
0223262 200220	1401	51.6	88712.50	40.52	0	1	0
0223362 200220	1401	51.7	86812.50	40.57	0	1	0
0223462 200220	1401	51.8	89075.00	40.40	0	1	0
0223561 200220	1401	51.9	89212.50	40.43	0	1	0
0223662 200220	1401	52.0	89312.50	40.55	0	1	0
0223761 200220	1401	52.1	87912.50	40.47	0	1	0
0223861 200220	1401	52.2	88162.50	40.32	0	1	0
0223961 200220	1401	52.3	89487.50	40.38	0	1	0
0224061 200220	1401	52.4	88237.50	40.45	0	1	0
0224161 200220	1401	52.5	90412.50	40.45	0	1	0
0224261 200220	1401	52.6	88037.50	40.50	0	1	0
0224361 200220	1401	52.7	90612.50	40.47	0	1	0
0224461 200220	1401	52.8	88737.50	40.64	0	1	0
0224561 200220	1401	52.9	89237.50	40.63	0	1	0
0224671 200220	1401	53.0	89262.50	40.63	0	1	0
0224771 200220	1401	53.1	87962.50	40.62	0	1	0
0224871 200220	1401	53.2	86662.50	40.63	0	1	0
0224971 200220	1401	53.3	89225.00	40.56	0	1	0
0225071 200220	1401	53.4	90537.50	40.55	0	1	0
0225171 200220	1401	53.5	89625.00	40.65	0	1	0
0225271 200220	1401	53.6	87850.00	40.62	0	1	0
0225371 200220	1401	53.7	90525.00	40.61	0	1	0
0225470 200220	1401	53.8	88375.00	40.60	0	1	0
0225571 200220	1401	53.9	88562.50	40.59	0	1	0
0225680 200220	1401	54.0	88162.50	40.56	0	1	0
0225780 200220	1401	54.1	89650.00	40.51	0	1	0
0225880 200220	1401	54.2	88775.00	40.58	0	1	0
0225980 200220	1401	54.3	88825.00	40.68	0	1	0
0226080 200220	1401	54.4	90050.00	40.66	0	1	0
0226180 200220	1401	54.5	86812.50	40.64	0	1	0
0226280 200220	1401	54.6	88937.50	40.51	0	1	0
0226380 200220	1401	54.7	88262.50	40.56	0	1	0
0226480 200220	1401	54.8	88800.00	40.46	0	1	0
0226580 200220	1401	54.9	88425.00	40.48	0	1	0
0226680 200220	1401	55.0	87262.50	40.47	0	1	0
0226790 200220	1401	55.1	91150.00	40.43	0	1	0
0226880 200220	1401	55.2	90575.00	40.50	0	1	0
0226980 200220	1401	55.3	88037.50	40.58	0	1	0
0227080 200220	1401	55.4	89200.00	40.54	0	1	0
0227180 200220	1401	55.5	88212.50	40.51	0	1	0
0227289 200220	1401	55.6	87550.00	40.57	0	1	0
0227379 200220	1401	55.7	90650.00	40.51	0	1	0
0227479 200220	1401	55.8	88775.00	40.61	0	1	0
0227589 200220	1401	55.9	85537.50	40.61	0	1	0
0227689 200220	1401	56.0	88912.50	40.48	0	1	0
0227789 200220	1401	56.1	88912.50	40.56	0	1	0
0227889 200220	1401	56.2	88075.00	40.46	0	1	0
0227989 200220	1401	56.3	89287.50	40.34	0	1	0
0228089 200220	1401	56.4	87875.00	40.40	0	1	0
0228189 200220	1401	56.5	90225.00	40.34	0	1	0
0228289 200220	1401	56.6	87837.50	40.43	0	1	0
0228389 200220	1401	56.7	90037.50	40.44	0	1	0
0228489 200220	1401	56.8	89412.50	40.42	0	1	0
0228589 200220	1401	56.9	88612.50	40.45	0	1	0
0228699 200220	1401	57.0	87912.50	40.58	0	1	0
0228799 200220	1401	57.1	89350.00	40.54	0	1	0
0228899 200220	1401	57.2	88200.00	40.56	0	1	0
0228999 200220	1401	57.3	90650.00	40.56	0	1	0
0229098 200220	1401	57.4	88050.00	40.63	0	1	0
0229198 200220	1401	57.5	90950.00	40.63	0	1	0
0229298 200220	1401	57.6	85687.50	40.67	0	1	0
0229398 200220	1401	57.7	88200.00	40.57	0	1	0
0229498 200220	1401	57.8	88512.50	40.49	0	1	0
0229598 200220	1401	57.9	88412.50	40.45	0	1	0
0229708 200220	1401	58.0	90050.00	40.44	0	1	0
0229808 200220	1401	58.1	89337.50	40.53	0	1	0
0229908 200220	1401	58.2	87400.00	40.53	0	1	0
0230008 200220	1401	58.3	87887.50	40.50	0	1	0
0230108 200220	1401	58.4	87787.50	40.37	0	1	0
0230208 200220	1401	58.5	90762.50	40.36	0	1	0
0230308 200220	1401	58.6	86962.50	40.35	0	1	0
0230408 200220	1401	58.7	88075.00	40.41	0	1	0
0230508 200220	1401	58.8	90237.50	40.40	0	1	0
0230608 200220	1401	58.9	88000.00	40.48	0	1	0
0230708 200220	1401	59.0	89212.50	40.46	0	1	0
0230818 200220	1401	59.1	89212.50	40.42	0	1	0
0230908 200220	1401	59.2	90125.00	40.42	0	1	0
0231007 200220	1401	59.3	88162.50	40.54	0	1	0
0231107 200220	1401	59.4	87550.00	40.55	0	1	0
0231207 200220	1401	59.5	87162.50	40.54	0	1	0
0231317 200220	1401	59.6	89837.50	40.38	0	1	0
0231407 200220	1401	59.7	88737.50	40.51	0	1	0
0231507 200220	1401	59.8	89537.50	40.54	0	1	0
0231607 200220	1401	59.9	90237.50	40.51	0	1	0
0231718 200220	1402	0.0	87612.50	40.61	0	1	0
0231818 200220	1402	0.1	87612.50	40.54	0	1	0
0231918 200220	1402	0.2	89375.00	40.47	0	1	0
0232018 200220	1402	0.3	87750.00	40.43	0	1	0
0232118 200220	1402	0.4	88800.00	40.41	0	1	0
0232218 200220	1402	0.5	88462.50	40.47	0	1	0
0232318 200220	1402	0.6	88312.50	40.53	0	1	0
0232418 200220	1402	0.7	88987.50	40.46	0	1	0
0232517 200220	1402	0.8	88462.50	40.47	0	1	0
0232617 200220	1402	0.9	88837.50	40.42	0	1	0
0232728 200220	1402	1.0	88437.50	40.36	0	1	0
0232827 200220	1402	1.1	88437.50	40.40	0	1	0
0232927 200220	1402	1.2	86787.50	40.43	0	1	0
0233027 200220	1402	1.3	88050.00	40.32	0	1	0
0233127 200220	1402	1.4	89900.00	40.33	0	1	0
0233227 200220	1402	1.5	88875.00	40.38	0	1	0
0233327 200220	1402	1.6	87225.00	40.40	0	1	0
0233427 200220	1402	1.7	88450.00	40.35	0	1	0
0233527 200220	1402	1.8	88837.50	40.33	0	1	0
0233627 200220	1402	1.9	89050.00	40.34	0	1	0
0233737 200220	1402	2.0	89937.50	40.35	0	1	0
0233837 200220	1402	2.1	89937.50	40.42	0	1	0
0233937 200220	1402	2.2	88387.50	40.49	0	1	0
0234027 200220	1402	2.3	87675.00	40.56	0	1	0
0234137 200220	1402	2.4	88925.00	40.54	0	1	0
0234237 200220	1402	2.5	90062.50	40.50	0	1	0
0234337 200220	1402	2.6	88875.00	40.55	0	1	0
0234437 200220	1402	2.7	89400.00	40.63	0	1	0
0234537 200220	1402	2.8	89662.50	40.67	0	1	0
0234636 200220	1402	2.9	89762.50	40.71	0	1	0
0234736 200220	1402	3.0	87412.50	40.74	0	1	0
0234836 200220	1402	3.1	87412.50	40.62	0	1	0
0234936 200220	1402	3.2	87075.00	40.51	0	1	0
0235036 200220	1402	3.3	89050.00	40.45	0	1	0
0235136 200220	1402	3.4	88750.00	40.51	0	1	0
0235236 200220	1402	3.5	89925.00	40.51	0	1	0
0235336 200220	1402	3.6	88375.00	40.50	0	1	0
0235436 200220	1402	3.7	91050.00	40.48	0	1	0
0235536 200220	1402	3.8	88912.50	40.55	0	1	0
0235636 200220	1402	3.9	89937.50	40.52	0	1	0
0235746 200220	1402	4.0	88262.50	40.53	0	1	0
0235846 200220	1402	4.1	91350.00	40.56	0	1	0
0235946 200220	1402	4.2	89837.50	40.74	0	1	0
0236046 200220	1402	4.3	87700.00	40.87	0	1	0
0236146 200220	1402	4.4	88187.50	40.80	0	1	0
0236245 200220	1402	4.5	89300.00	40.78	0	1	0
0236346 200220	1402	4.6	89162.50	40.75	0	1	0
0236446 200220	1402	4.7	89312.50	40.79	0	1	0
0236545 200220	1402	4.8	89000.00	40.71	0	1	0
0236645 200220	1402	4.9	88612.50	40.71	0	1	0
0236755 200220	1402	5.0	84925.00	40.65	0	1	0
0236855 200220	1402	5.1	89175.00	40.50	0	1	0
0236955 200220	1402	5.2	88412.50	40.40	0	1	0
0237055 200220	1402	5.3	87337.50	40.34	0	1	0
0237155 200220	1402	5.4	88325.00	40.32	0	1	0
0237255 200220	1402	5.5	87050.00	40.33	0	1	0
0237355 200220	1402	5.6	89675.00	40.23	0	1	0
0237455 200220	1402	5.7	89025.00	40.25	0	1	0
0237555 200220	1402	5.8	88037.50	40.24	0	1	0
0237655 200220	1402	5.9	87462.50	40.20	0	1	0
0237765 200220	1402	6.0	86950.00	40.14	0	1	0
0237865 200220	1402	6.1	86950.00	40.24	0	1	0
0237965 200220	1402	6.2	88987.50	40.14	0	1	0
0238055 200220	1402	6.3	88500.00	40.16	0	1	0
0238165 200220	1402	6.4	88950.00	40.21	0	1	0
0238264 200220	1402	6.5	91062.50	40.24	0	1	0
0238365 200220	1402	6.6	88075.00	40.42	0	1	0
0238464 200220	1402	6.7	88162.50	40.35	0	1	0
0238564 200220	1402	6.8	89475.00	40.31	0	1	0
0238664 200220	1402	6.9	88275.00	40.38	0	1	0
0238764 200220	1402	7.0	88512.50	40.41	0	1	0
0238864 200220	1402	7.1	87475.00	40.48	0	1	0
0238964 200220	1402	7.2	89562.50	40.51	0	1	0
0239064 200220	1402	7.3	90375.00	40.53	0	1	0
0239164 200220	1402	7.4	87375.00	40.62	0	1	0
0239264 200220	1402	7.5	90550.00	40.55	0	1	0
0239364 200220	1402	7.6	87600.00	40.52	0	1	0
0239464 200220	1402	7.7	87125.00	40.50	0	1	0
0239564 200220	1402	7.8	89400.00	40.45	0	1	0
0239664 200220	1402	7.9	89300.00	40.45	0	1	0
0239774 200220	1402	8.0	88437.50	40.50	0	1	0
0239874 200220	1402	8.1	88437.50	40.49	0	1	0
0239974 200220	1402	8.2	88762.50	40.54	0	1	0
0240074 200220	1402	8.3	90137.50	40.50	0	1	0
0240174 200220	1402	8.4	88600.00	40.49	0	1	0
0240273 200220	1402	8.5	87512.50	40.55	0	1	0
0240373 200220	1402	8.6	88312.50	40.41	0	1	0
0240473 200220	1402	8.7	88075.00	40.44	0	1	0
0240573 200220	1402	8.8	88887.50	40.48	0	1	0
0240673 200220	1402	8.9	87850.00	40.46	0	1	0
0240783 200220	1402	9.0	89425.00	40.40	0	1	0
0240883 200220	1402	9.1	89425.00	40.44	0	1	0
0240983 200220	1402	9.2	87750.00	40.48	0	1	0
0241083 200220	1402	9.3	90537.50	40.44	0	1	0
0241183 200220	1402	9.4	89312.50	40.46	0	1	0
0241283 200220	1402	9.5	89337.50	40.49	0	1	0
0241383 200220	1402	9.6	88300.00	40.57	0	1	0
0241483 200220	1402	9.7	88600.00	40.57	0	1	0
0241583 200220	1402	9.8	88537.50	40.59	0	1	0
0241683 200220	1402	9.9	87225.00	40.58	0	1	0
0241792 200220	1402	10.0	87412.50	40.55	0	1	0
0241892 200220	1402	10.1	87412.50	40.46	0	1	0
0241992 200220	1402	10.2	89700.00	40.37	0	1	0
0242092 200220	1402	10.3	89025.00	40.46	0	1	0
0242191 200220	1402	10.4	89225.00	40.39	0	1	0
0242291 200220	1402	10.5	90475.00	40.38	0	1	0
0242391 200220	1402	10.6	89962.50	40.44	0	1	0
0242491 200220	1402	10.7	88662.50	40.51	0	1	0
0242591 200220	1402	10.8	87350.00	40.51	0	1	0
0242691 200220	1402	10.9	89262.50	40.46	0	1	0
0242791 200220	1402	11.0	90300.00	40.55	0	1	0
0242891 200220	1402	11.1	87787.50	40.68	0	1	0
0242991 200220	1402	11.2	89662.50	40.70	0	1	0
0243091 200220	1402	11.3	90837.50	40.70	0	1	0
0243191 200220	1402	11.4	89900.00	40.78	0	1	0
0243291 200220	1402	11.5	88150.00	40.81	0	1	0
0243391 200220	1402	11.6	88412.50	40.70	0	1	0
0243491 200220	1402	11.7	89325.00	40.63	0	1	0
0243591 200220	1402	11.8	88950.00	40.66	0	1	0
0243691 200220	1402	11.9	86537.50	40.74	0	1	0
0243801 200220	1402	12.0	87362.50	40.61	0	1	0
0243901 200220	1402	12.1	89112.50	40.48	0	1	0
0244001 200220	1402	12.2	88787.50	40.54	0	1	0
0244100 200220	1402	12.3	91125.00	40.50	0	1	0
0244200 200220	1402	12.4	87337.50	40.51	0	1	0
0244300 200220	1402	12.5	91300.00	40.40	0	1	0
0244400 200220	1402	12.6	89962.50	40.54	0	1	0
0244500 200220	1402	12.7	88262.50	40.61	0	1	0
0244600 200220	1402	12.8	90087.50	40.56	0	1	0
0244700 200220	1402	12.9	89425.00	40.61	0	1	0
0244810 200220	1402	13.0	87900.00	40.74	0	1	0
0244910 200220	1402	13.1	89375.00	40.77	0	1	0
0245010 200220	1402	13.2	89912.50	40.78	0	1	0
0245110 200220	1402	13.3	88937.50	40.83	0	1	0
0245210 200220	1402	13.4	90262.50	40.73	0	1	0
0245310 200220	1402	13.5	87862.50	40.86	0	1	0
0245410 200220	1402	13.6	91050.00	40.71	0	1	0
0245510 200220	1402	13.7	87587.50	40.76	0	1	0
0245610 200220	1402	13.8	90412.50	40.73	0	1	0
0245710 200220	1402	13.9	88850.00	40.74	0	1	0
0245810 200220	1402	14.0	88575.00	40.72	0	1	0
0245919 200220	1402	14.1	88300.00	40.75	0	1	0
0246009 200220	1402	14.2	90412.50	40.70	0	1	0
0246109 200220	1402	14.3	89275.00	40.72	0	1	0
0246219 200220	1402	14.4	87275.00	40.74	0	1	0
0246309 200220	1402	14.5	90025.00	40.60	0	1	0
0246419 200220	1402	14.6	88500.00	40.70	0	1	0
0246519 200220	1402	14.7	89300.00	40.58	0	1	0
0246609 200220	1402	14.8	88762.50	40.66	0	1	0
0246719 200220	1402	14.9	88712.50	40.59	0	1	0
0246819 200220	1402	15.0	87787.50	40.58	0	1	0
0246919 200220	1402	15.1	88037.50	40.55	0	1	0
0247019 200220	1402	15.2	90250.00	40.53	0	1	0
0247119 200220	1402	15.3	89325.00	40.53	0	1	0
0247219 200220	1402	15.4	88150.00	40.53	0	1	0
0247319 200220	1402	15.5	87837.50	40.57	0	1	0
0247419 200220	1402	15.6	85412.50	40.47	0	1	0
0247519 200220	1402	15.7	88125.00	40.33	0	1	0
0247619 200220	1402	15.8	87112.50	40.28	0	1	0
0247719 200220	1402	15.9	88050.00	40.20	0	1	0
0247829 200220	1402	16.0	87775.00	40.17	0	1	0
0247928 200220	1402	16.1	88337.50	40.17	0	1	0
0248028 200220	1402	16.2	88837.50	40.19	0	1	0
0248128 200220	1402	16.3	90100.00	40.12	0	1	0
0248228 200220	1402	16.4	89687.50	40.16	0	1	0
0248328 200220	1402	16.5	88200.00	40.23	0	1	0
0248428 200220	1402	16.6	88637.50	40.24	0	1	0
0248528 200220	1402	16.7	89050.00	40.39	0	1	0
0248628 200220	1402	16.8	90775.00	40.43	0	1	0
0248728 200220	1402	16.9	89162.50	40.60	0	1	0
0248838 200220	1402	17.0	89925.00	40.65	0	1	0
0248938 200220	1402	17.1	88150.00	40.74	0	1	0
0249038 200220	1402	17.2	91000.00	40.73	0	1	0
0249138 200220	1402	17.3	88375.00	40.83	0	1	0
0249238 200220	1402	17.4	87387.50	40.75	0	1	0
0249338 200220	1402	17.5	91212.50	40.65	0	1	0
0249438 200220	1402	17.6	87487.50	40.79	0	1	0
0249538 200220	1402	17.7	87750.00	40.73	0	1	0
0249638 200220	1402	17.8	88950.00	40.68	0	1	0
0249738 200220	1402	17.9	88400.00	40.59	0	1	0
0249837 200220	1402	18.0	87637.50	40.56	0	1	0
0249947 200220	1402	18.1	89400.00	40.46	0	1	0
0250037 200220	1402	18.2	85437.50	40.51	0	1	0
0250137 200220	1402	18.3	88675.00	40.26	0	1	0
0250247 200220	1402	18.4	88875.00	40.28	0	1	0
0250337 200220	1402	18.5	88312.50	40.34	0	1	0
0250447 200220	1402	18.6	90487.50	40.21	0	1	0
0250537 200220	1402	18.7	89550.00	40.35	0	1	0
0250637 200220	1402	18.8	89537.50	40.43	0	1	0
0250747 200220	1402	18.9	90300.00	40.45	0	1	0
0250847 200220	1402	19.0	90675.00	40.54	0	1	0
0250947 200220	1402	19.1	87037.50	40.68	0	1	0
0251047 200220	1402	19.2	88362.50	40.57	0	1	0
0251147 200220	1402	19.3	88337.50	40.70	0	1	0
0251247 200220	1402	19.4	88387.50	40.69	0	1	0
0251347 200220	1402	19.5	88887.50	40.66	0	1	0
0251447 200220	1402	19.6	89425.00	40.69	0	1	0
0251547 200220	1402	19.7	88500.00	40.64	0	1	0
0251647 200220	1402	19.8	88275.00	40.60	0	1	0
0251747 200220	1402	19.9	88700.00	40.54	0	1	0
0251856 200220	1402	20.0	87800.00	40.47	0	1	0
0251956 200220	1402	20.1	89862.50	40.34	0	1	0
0252056 200220	1402	20.2	89450.00	40.46	0	1	0
0252156 200220	1402	20.3	88500.00	40.51	0	1	0
0252256 200220	1402	20.4	84987.50	40.52	0	1	0
0252356 200220	1402	20.5	90012.50	40.37	0	1	0
0252456 200220	1402	20.6	87837.50	40.42	0	1	0
0252556 200220	1402	20.7	89212.50	40.35	0	1	0
0252656 200220	1402	20.8	89912.50	40.38	0	1	0
0252756 200220	1402	20.9	87837.50	40.45	0	1	0
0252866 200220	1402	21.0	87200.00	40.41	0	1	0
0252966 200220	1402	21.1	89750.00	40.39	0	1	0
0253066 200220	1402	21.2	86650.00	40.38	0	1	0
0253166 200220	1402	21.3	88962.50	40.26	0	1	0
0253266 200220	1402	21.4	89025.00	40.28	0	1	0
0253366 200220	1402	21.5	89162.50	40.46	0	1	0
0253466 200220	1402	21.6	88925.00	40.42	0	1	0
0253565 200220	1402	21.7	88225.00	40.47	0	1	0
0253666 200220	1402	21.8	88287.50	40.42	0	1	0
0253765 200220	1402	21.9	88050.00	40.35	0	1	0
0253865 200220	1402	22.0	86812.50	40.36	0	1	0
0253975 200220	1402	22.1	87637.50	40.34	0	1	0
0254065 200220	1402	22.2	88387.50	40.25	0	1	0
0254165 200220	1402	22.3	89312.50	40.33	0	1	0
0254265 200220	1402	22.4	86300.00	40.34	0	1	0
0254365 200220	1402	22.5	88187.50	40.22	0	1	0
0254475 200220	1402	22.6	91225.00	40.18	0	1	0
0254565 200220	1402	22.7	87412.50	40.28	0	1	0
0254665 200220	1402	22.8	87525.00	40.24	0	1	0
0254765 200220	1402	22.9	87425.00	40.21	0	1	0
0254875 200220	1402	23.0	89387.50	40.18	0	1	0
0254975 200220	1402	23.1	90037.50	40.30	0	1	0
0255075 200220	1402	23.2	90512.50	40.40	0	1	0
0255175 200220	1402	23.3	90000.00	40.50	0	1	0
0255275 200220	1402	23.4	86887.50	40.53	0	1	0
0255375 200220	1402	23.5	88512.50	40.56	0	1	0
0255474 200220	1402	23.6	88750.00	40.57	0	1	0
0255574 200220	1402	23.7	89550.00	40.46	0	1	0
0255674 200220	1402	23.8	91075.00	40.56	0	1	0
0255774 200220	1402	23.9	89400.00	40.72	0	1	0
0255884 200220	1402	24.0	89775.00	40.81	0	1	0
0255984 200220	1402	24.1	88825.00	40.82	0	1	0
0256084 200220	1402	24.2	88975.00	40.77	0	1	0
0256184 200220	1402	24.3	88975.00	40.70	0	1	0
0256284 200220	1402	24.4	85912.50	40.65	0	1	0
0256384 200220	1402	24.5	88512.50	40.61	0	1	0
0256484 200220	1402	24.6	88350.00	40.61	0	1	0
0256584 200220	1402	24.7	90087.50	40.59	0	1	0
0256684 200220	1402	24.8	90300.00	40.61	0	1	0
0256784 200220	1402	24.9	87850.00	40.58	0	1	0
0256884 200220	1402	25.0	87450.00	40.51	0	1	0
0256994 200220	1402	25.1	86900.00	40.41	0	1	0
0257094 200220	1402	25.2	90537.50	40.32	0	1	0
0257193 200220	1402	25.3	88725.00	40.39	0	1	0
0257293 200220	1402	25.4	88062.50	40.38	0	1	0
0257393 200220	1402	25.5	88012.50	40.47	0	1	0
0257493 200220	1402	25.6	89400.00	40.45	0	1	0
0257593 200220	1402	25.7	89050.00	40.50	0	1	0
0257693 200220	1402	25.8	88687.50	40.45	0	1	0
0257793 200220	1402	25.9	88962.50	40.38	0	1	0
0257893 200220	1402	26.0	89287.50	40.43	0	1	0
0257993 200220	1402	26.1	89550.00	40.51	0	1	0
0258093 200220	1402	26.2	89175.00	40.63	0	1	0
0258193 200220	1402	26.3	90012.50	40.57	0	1	0
0258293 200220	1402	26.4	90325.00	40.63	0	1	0
0258393 200220	1402	26.5	88662.50	40.73	0	1	0
0258503 200220	1402	26.6	89662.50	40.76	0	1	0
0258593 200220	1402	26.7	88562.50	40.77	0	1	0
0258693 200220	1402	26.8	89337.50	40.75	0	1	0
0258793 200220	1402	26.9	86737.50	40.78	0	1	0
0258893 200220	1402	27.0	87962.50	40.68	0	1	0
0259002 200220	1402	27.1	88987.50	40.62	0	1	0
0259102 200220	1402	27.2	87575.00	40.59	0	1	0
0259202 200220	1402	27.3	89500.00	40.52	0	1	0
0259302 200220	1402	27.4	85450.00	40.50	0	1	0
0259402 200220	1402	27.5	88875.00	40.28	0	1	0
0259502 200220	1402	27.6	89562.50	40.29	0	1	0
0259602 200220	1402	27.7	90600.00	40.28	0	1	0
0259702 200220	1402	27.8	87637.50	40.38	0	1	0
0259802 200220	1402	27.9	87150.00	40.30	0	1	0
0259902 200220	1402	28.0	89625.00	40.32	0	1	0
0300012 200220	1402	28.1	90525.00	40.39	0	1	0
0300112 200220	1402	28.2	88087.50	40.46	0	1	0
0300212 200220	1402	28.3	90212.50	40.49	0	1	0
0300312 200220	1402	28.4	87562.50	40.52	0	1	0
0300412 200220	1402	28.5	87887.50	40.61	0	1	0
0300512 200220	1402	28.6	88662.50	40.57	0	1	0
0300612 200220	1402	28.7	88250.00	40.53	0	1	0
0300712 200220	1402	28.8	89375.00	40.42	0	1	0
0300812 200220	1402	28.9	88700.00	40.50	0	1	0
0300911 200220	1402	29.0	86300.00	40.57	0	1	0
0301021 200220	1402	29.1	88012.50	40.42	0	1	0
0301121 200220	1402	29.2	87475.00	40.31	0	1	0
0301221 200220	1402	29.3	88375.00	40.28	0	1	0
0301321 200220	1402	29.4	87762.50	40.20	0	1	0
0301421 200220	1402	29.5	88112.50	40.21	0	1	0
0301521 200220	1402	29.6	87425.00	40.22	0	1	0
0301621 200220	1402	29.7	88450.00	40.16	0	1	0
0301721 200220	1402	29.8	86575.00	40.17	0	1	0
0301821 200220	1402	29.9	88562.50	40.04	0	1	0
0301921 200220	1402	30.0	89050.00	40.04	0	1	0
0302021 200220	1402	30.1	89525.00	40.16	0	1	0
0302121 200220	1402	30.2	88600.00	40.23	0	1	0
0302221 200220	1402	30.3	88700.00	40.28	0	1	0
0302321 200220	1402	30.4	88650.00	40.29	0	1	0
0302421 200220	1402	30.5	87437.50	40.33	0	1	0
0302521 200220	1402	30.6	88700.00	40.30	0	1	0
0302621 200220	1402	30.7	88450.00	40.36	0	1	0
0302721 200220	1402	30.8	89537.50	40.36	0	1	0
0302820 200220	1402	30.9	87612.50	40.49	0	1	0
0302920 200220	1402	31.0	87700.00	40.45	0	1	0
0303030 200220	1402	31.1	90962.50	40.39	0	1	0
0303130 200220	1402	31.2	87350.00	40.46	0	1	0
0303230 200220	1402	31.3	88612.50	40.40	0	1	0
0303330 200220	1402	31.4	88825.00	40.40	0	1	0
0303430 200220	1402	31.5	87262.50	40.40	0	1	0
0303530 200220	1402	31.6	88137.50	40.40	0	1	0
0303630 200220	1402	31.7	88987.50	40.37	0	1	0
0303730 200220	1402	31.8	87850.00	40.39	0	1	0
0303830 200220	1402	31.9	88787.50	40.32	0	1	0
0303930 200220	1402	32.0	88537.50	40.37	0	1	0
0304040 200220	1402	32.1	89050.00	40.41	0	1	0
0304140 200220	1402	32.2	91462.50	40.32	0	1	0
0304240 200220	1402	32.3	88225.00	40.51	0	1	0
0304340 200220	1402	32.4	86162.50	40.49	0	1	0
0304440 200220	1402	32.5	87700.00	40.37	0	1	0
0304540 200220	1402	32.6	88675.00	40.39	0	1	0
0304640 200220	1402	32.7	89287.50	40.41	0	1	0
0304739 200220	1402	32.8	87712.50	40.43	0	1	0
0304840 200220	1402	32.9	86662.50	40.42	0	1	0
0304939 200220	1402	33.0	87275.00	40.33	0	1	0
0305049 200220	1402	33.1	88912.50	40.27	0	1	0
0305149 200220	1402	33.2	89100.00	40.26	0	1	0
0305249 200220	1402	33.3	88425.00	40.16	0	1	0
0305349 200220	1402	33.4	88125.00	40.17	0	1	0
0305449 200220	1402	33.5	89725.00	40.25	0	1	0
0305549 200220	1402	33.6	89337.50	40.35	0	1	0
0305649 200220	1402	33.7	88450.00	40.38	0	1	0
0305749 200220	1402	33.8	88212.50	40.34	0	1	0
0305849 200220	1402	33.9	88712.50	40.36	0	1	0
0305949 200220	1402	34.0	88150.00	40.45	0	1	0
0306049 200220	1402	34.1	89062.50	40.49	0	1	0
0306149 200220	1402	34.2	89062.50	40.50	0	1	0
0306249 200220	1402	34.3	88262.50	40.50	0	1	0
0306349 200220	1402	34.4	89487.50	40.49	0	1	0
0306449 200220	1402	34.5	89037.50	40.55	0	1	0
0306549 200220	1402	34.6	90350.00	40.52	0	1	0
0306649 200220	1402	34.7	89712.50	40.57	0	1	0
0306749 200220	1402	34.8	88850.00	40.62	0	1	0
0306848 200220	1402	34.9	87325.00	40.65	0	1	0
0306948 200220	1402	35.0	87212.50	40.59	0	1	0
0307058 200220	1402	35.1	89200.00	40.55	0	1	0
0307158 200220	1402	35.2	88900.00	40.55	0	1	0
0307258 200220	1402	35.3	88637.50	40.55	0	1	0
0307358 200220	1402	35.4	86025.00	40.56	0	1	0
0307458 200220	1402	35.5	89125.00	40.41	0	1	0
0307558 200220	1402	35.6	87125.00	40.41	0	1	0
0307658 200220	1402	35.7	87812.50	40.27	0	1	0
0307758 200220	1402	35.8	88462.50	40.18	0	1	0
0307858 200220	1402	35.9	88312.50	40.16	0	1	0
0307958 200220	1402	36.0	90225.00	40.21	0	1	0
0308068 200220	1402	36.1	89337.50	40.34	0	1	0
0308168 200220	1402	36.2	88737.50	40.35	0	1	0
0308268 200220	1402	36.3	88350.00	40.34	0	1	0
0308368 200220	1402	36.4	89412.50	40.33	0	1	0
0308467 200220	1402	36.5	86762.50	40.48	0	1	0
0308567 200220	1402	36.6	88662.50	40.37	0	1	0
0308667 200220	1402	36.7	87687.50	40.44	0	1	0
0308767 200220	1402	36.8	89075.00	40.44	0	1	0
0308867 200220	1402	36.9	88287.50	40.47	0	1	0
0308967 200220	1402	37.0	88362.50	40.46	0	1	0
0309077 200220	1402	37.1	88387.50	40.38	0	1	0
0309167 200220	1402	37.2	88387.50	40.34	0	1	0
0309267 200220	1402	37.3	89650.00	40.32	0	1	0
0309377 200220	1402	37.4	88375.00	40.38	0	1	0
0309467 200220	1402	37.5	87387.50	40.33	0	1	0
0309577 200220	1402	37.6	90125.00	40.36	0	1	0
0309677 200220	1402	37.7	88450.00	40.43	0	1	0
0309767 200220	1402	37.8	87287.50	40.46	0	1	0
0309877 200220	1402	37.9	90375.00	40.38	0	1	0
0309977 200220	1402	38.0	88862.50	40.48	0	1	0
0310077 200220	1402	38.1	88700.00	40.50	0	1	0
0310177 200220	1402	38.2	88700.00	40.51	0	1	0
0310277 200220	1402	38.3	88725.00	40.53	0	1	0
0310376 200220	1402	38.4	88337.50	40.48	0	1	0
0310476 200220	1402	38.5	89562.50	40.48	0	1	0
0310576 200220	1402	38.6	89275.00	40.58	0	1	0
0310676 200220	1402	38.7	89512.50	40.54	0	1	0
0310776 200220	1402	38.8	89000.00	40.59	0	1	0
0310876 200220	1402	38.9	89912.50	40.67	0	1	0
0310976 200220	1402	39.0	87450.00	40.65	0	1	0
0311086 200220	1402	39.1	88712.50	40.58	0	1	0
0311186 200220	1402	39.2	88712.50	40.58	0	1	0
0311286 200220	1402	39.3	89450.00	40.58	0	1	0
0311386 200220	1402	39.4	88800.00	40.62	0	1	0
0311486 200220	1402	39.5	89087.50	40.64	0	1	0
0311586 200220	1402	39.6	87612.50	40.62	0	1	0
0311686 200220	1402	39.7	88525.00	40.54	0	1	0
0311786 200220	1402	39.8	91350.00	40.50	0	1	0
0311886 200220	1402	39.9	87825.00	40.60	0	1	0
0311986 200220	1402	40.0	88537.50	40.51	0	1	0
0312096 200220	1402	40.1	88387.50	40.56	0	1	0
0312195 200220	1402	40.2	88387.50	40.54	0	1	0
0312295 200220	1402	40.3	90525.00	40.53	0	1	0
0312395 200220	1402	40.4	87550.00	40.58	0	1	0
0312495 200220	1402	40.5	88125.00	40.52	0	1	0
0312595 200220	1402	40.6	89625.00	40.48	0	1	0
0312695 200220	1402	40.7	89937.50	40.57	0	1	0
0312795 200220	1402	40.8	86775.00	40.63	0	1	0
0312895 200220	1402	40.9	89412.50	40.43	0	1	0
0312995 200220	1402	41.0	86925.00	40.50	0	1	0
0313098 200220	1402	41.1	89175.00	40.42	0	1	0
0313198 200220	1402	41.2	89462.50	40.46	0	1	0
0313297 200220	1402	41.3	89062.50	40.51	0	1	0
0313397 200220	1402	41.4	88912.50	40.44	0	1	0
0313497 200220	1402	41.5	88562.50	40.50	0	1	0
0313597 200220	1402	41.6	88112.50	40.52	0	1	0
0313697 200220	1402	41.7	89262.50	40.46	0	1	0
0313797 200220	1402	41.8	85437.50	40.42	0	1	0
0313897 200220	1402	41.9	86550.00	40.36	0	1	0
0313997 200220	1402	42.0	90475.00	40.24	0	1	0
0314107 200220	1402	42.1	90112.50	40.40	0	1	0
0314207 200220	1402	42.2	89637.50	40.44	0	1	0
0314307 200220	1402	42.3	88500.00	40.45	0	1	0
0314407 200220	1402	42.4	88225.00	40.42	0	1	0
0314507 200220	1402	42.5	88900.00	40.39	0	1	0
0314607 200220	1402	42.6	91237.50	40.40	0	1	0
0314707 200220	1402	42.7	85362.50	40.55	0	1	0
0314807 200220	1402	42.8	87487.50	40.37	0	1	0
0314907 200220	1402	42.9	88075.00	40.46	0	1	0
0315007 200220	1402	43.0	91037.50	40.53	0	1	0
0315116 200220	1402	43.1	87900.00	40.56	0	1	0
0315216 200220	1402	43.2	87900.00	40.46	0	1	0
0315316 200220	1402	43.3	89000.00	40.38	0	1	0
0315416 200220	1402	43.4	88112.50	40.40	0	1	0
0315516 200220	1402	43.5	88525.00	40.40	0	1	0
0315616 200220	1402	43.6	88237.50	40.38	0	1	0
0315716 200220	1402	43.7	88812.50	40.24	0	1	0
0315816 200220	1402	43.8	88612.50	40.40	0	1	0
0315916 200220	1402	43.9	89250.00	40.45	0	1	0
0316016 200220	1402	44.0	89250.00	40.50	0	1	0
0316126 200220	1402	44.1	88412.50	40.42	0	1	0
0316216 200220	1402	44.2	88412.50	40.45	0	1	0
0316316 200220	1402	44.3	88375.00	40.47	0	1	0
0316416 200220	1402	44.4	90025.00	40.44	0	1	0
0316516 200220	1402	44.5	87850.00	40.53	0	1	0
0316626 200220	1402	44.6	87562.50	40.50	0	1	0
0316716 200220	1402	44.7	88362.50	40.47	0	1	0
0316816 200220	1402	44.8	87562.50	40.45	0	1	0
0316916 200220	1402	44.9	87212.50	40.40	0	1	0
0317015 200220	1402	45.0	89550.00	40.31	0	1	0
0317125 200220	1402	45.1	88600.00	40.32	0	1	0
0317225 200220	1402	45.2	88600.00	40.33	0	1	0
0317325 200220	1402	45.3	89125.00	40.34	0	1	0
0317425 200220	1402	45.4	90337.50	40.37	0	1	0
0317525 200220	1402	45.5	89750.00	40.38	0	1	0
0317625 200220	1402	45.6	87950.00	40.47	0	1	0
0317725 200220	1402	45.7	89225.00	40.49	0	1	0
0317825 200220	1402	45.8	89450.00	40.53	0	1	0
0317925 200220	1402	45.9	90650.00	40.61	0	1	0
0318025 200220	1402	46.0	88250.00	40.77	0	1	0
0318135 200220	1402	46.1	86437.50	40.71	0	1	0
0318235 200220	1402	46.2	87050.00	40.61	0	1	0
0318335 200220	1402	46.3	89187.50	40.54	0	1	0
0318435 200220	1402	46.4	86712.50	40.54	0	1	0
0318535 200220	1402	46.5	85912.50	40.38	0	1	0
0318635 200220	1402	46.6	88812.50	40.21	0	1	0
0318735 200220	1402	46.7	89812.50	40.25	0	1	0
0318835 200220	1402	46.8	89112.50	40.27	0	1	0
0318935 200220	1402	46.9	88962.50	40.26	0	1	0
0319034 200220	1402	47.0	89487.50	40.18	0	1	0
0319144 200220	1402	47.1	90500.00	40.24	0	1	0
0319244 200220	1402	47.2	90500.00	40.42	0	1	0
0319344 200220	1402	47.3	88412.50	40.58	0	1	0
0319444 200220	1402	47.4	87775.00	40.54	0	1	0
0319544 200220	1402	47.5	90125.00	40.59	0	1	0
0319644 200220	1402	47.6	87312.50	40.78	0	1	0
0319744 200220	1402	47.7	90425.00	40.71	0	1	0
0319844 200220	1402	47.8	87512.50	40.74	0	1	0
0319944 200220	1402	47.9	86562.50	40.67	0	1	0
0320044 200220	1402	48.0	87550.00	40.56	0	1	0
0320154 200220	1402	48.1	88162.50	40.47	0	1	0
0320244 200220	1402	48.2	88162.50	40.37	0	1	0
0320344 200220	1402	48.3	89362.50	40.26	0	1	0
0320444 200220	1402	48.4	89412.50	40.30	0	1	0
0320544 200220	1402	48.5	86300.00	40.38	0	1	0
0320654 200220	1402	48.6	89200.00	40.20	0	1	0
0320744 200220	1402	48.7	87187.50	40.29	0	1	0
0320844 200220	1402	48.8	89675.00	40.14	0	1	0
0320944 200220	1402	48.9	89400.00	40.24	0	1	0
0321043 200220	1402	49.0	90400.00	40.37	0	1	0
0321153 200220	1402	49.1	90600.00	40.50	0	1	0
0321253 200220	1402	49.2	90600.00	40.61	0	1	0
0321353 200220	1402	49.3	88825.00	40.72	0	1	0
0321453 200220	1402	49.4	88612.50	40.69	0	1	0
0321553 200220	1402	49.5	88037.50	40.66	0	1	0
0321653 200220	1402	49.6	88237.50	40.73	0	1	0
0321753 200220	1402	49.7	88025.00	40.69	0	1	0
0321853 200220	1402	49.8	87575.00	40.73	0	1	0
0321953 200220	1402	49.9	90575.00	40.63	0	1	0
0322053 200220	1402	50.0	86875.00	40.69	0	1	0
0322163 200220	1402	50.1	89212.50	40.53	0	1	0
0322263 200220	1402	50.2	88687.50	40.47	0	1	0
0322363 200220	1402	50.3	88275.00	40.38	0	1	0
0322463 200220	1402	50.4	88850.00	40.36	0	1	0
0322563 200220	1402	50.5	89575.00	40.37	0	1	0
0322663 200220	1402	50.6	88787.50	40.43	0	1	0
0322763 200220	1402	50.7	88762.50	40.46	0	1	0
0322862 200220	1402	50.8	88512.50	40.49	0	1	0
0322962 200220	1402	50.9	88825.00	40.54	0	1	0
0323062 200220	1402	51.0	88650.00	40.46	0	1	0
0323172 200220	1402	51.1	90662.50	40.54	0	1	0
0323272 200220	1402	51.2	90662.50	40.60	0	1	0
0323372 200220	1402	51.3	88037.50	40.69	0	1	0
0323472 200220	1402	51.4	89800.00	40.68	0	1	0
0323572 200220	1402	51.5	89437.50	40.72	0	1	0
0323672 200220	1402	51.6	87650.00	40.72	0	1	0
0323772 200220	1402	51.7	88800.00	40.67	0	1	0
0323872 200220	1402	51.8	88025.00	40.67	0	1	0
0323972 200220	1402	51.9	88475.00	40.64	0	1	0
0324072 200220	1402	52.0	89262.50	40.63	0	1	0
0324172 200220	1402	52.1	87300.00	40.66	0	1	0
0324272 200220	1402	52.2	87300.00	40.51	0	1	0
0324372 200220	1402	52.3	87062.50	40.35	0	1	0
0324472 200220	1402	52.4	90825.00	40.31	0	1	0
0324571 200220	1402	52.5	89775.00	40.36	0	1	0
0324672 200220	1402	52.6	88450.00	40.37	0	1	0
0324771 200220	1402	52.7	89350.00	40.41	0	1	0
0324871 200220	1402	52.8	88237.50	40.43	0	1	0
0324971 200220	1402	52.9	88025.00	40.44	0	1	0
0325071 200220	1402	53.0	89550.00	40.42	0	1	0
0325181 200220	1402	53.1	89100.00	40.43	0	1	0
0325281 200220	1402	53.2	89100.00	40.52	0	1	0
0325381 200220	1402	53.3	89875.00	40.60	0	1	0
0325481 200220	1402	53.4	87487.50	40.72	0	1	0
0325581 200220	1402	53.5	87500.00	40.57	0	1	0
0325681 200220	1402	53.6	86312.50	40.47	0	1	0
0325781 200220	1402	53.7	89137.50	40.37	0	1	0
0325881 200220	1402	53.8	89875.00	40.36	0	1	0
0325981 200220	1402	53.9	86600.00	40.44	0	1	0
0326081 200220	1402	54.0	87587.50	40.37	0	1	0
0326191 200220	1402	54.1	90687.50	40.29	0	1	0
0326291 200220	1402	54.2	88262.50	40.36	0	1	0
0326390 200220	1402	54.3	87712.50	40.32	0	1	0
0326490 200220	1402	54.4	89500.00	40.22	0	1	0
0326590 200220	1402	54.5	86462.50	40.31	0	1	0
0326690 200220	1402	54.6	87100.00	40.27	0	1	0
0326790 200220	1402	54.7	90425.00	40.30	0	1	0
0326890 200220	1402	54.8	89687.50	40.36	0	1	0
0326990 200220	1402	54.9	87012.50	40.35	0	1	0
0327090 200220	1402	55.0	89075.00	40.37	0	1	0
0327200 200220	1402	55.1	88950.00	40.44	0	1	0
0327300 200220	1402	55.2	88950.00	40.36	0	1	0
0327390 200220	1402	55.3	91437.50	40.39	0	1	0
0327500 200220	1402	55.4	87587.50	40.56	0	1	0
0327600 200220	1402	55.5	89412.50	40.47	0	1	0
0327700 200220	1402	55.6	89125.00	40.60	0	1	0
0327800 200220	1402	55.7	87475.00	40.69	0	1	0
0327890 200220	1402	55.8	86650.00	40.56	0	1	0
0328000 200220	1402	55.9	88537.50	40.43	0	1	0
0328100 200220	1402	56.0	88562.50	40.49	0	1	0
0328199 200220	1402	56.1	87612.50	40.47	0	1	0
0328299 200220	1402	56.2	87612.50	40.41	0	1	0
0328399 200220	1402	56.3	87112.50	40.35	0	1	0
0328499 200220	1402	56.4	88850.00	40.16	0	1	0
0328599 200220	1402	56.5	86275.00	40.21	0	1	0
0328699 200220	1402	56.6	88550.00	40.07	0	1	0
0328799 200220	1402	56.7	90362.50	40.05	0	1	0
0328899 200220	1402	56.8	89250.00	40.18	0	1	0
0328999 200220	1402	56.9	89175.00	40.29	0	1	0
0329099 200220	1402	57.0	88262.50	40.32	0	1	0
0329209 200220	1402	57.1	89375.00	40.31	0	1	0
0329309 200220	1402	57.2	89375.00	40.39	0	1	0
0329409 200220	1402	57.3	88025.00	40.47	0	1	0
0329509 200220	1402	57.4	88237.50	40.51	0	1	0
0329609 200220	1402	57.5	88575.00	40.48	0	1	0
0329709 200220	1402	57.6	87325.00	40.58	0	1	0
0329809 200220	1402	57.7	89300.00	40.53	0	1	0
0329909 200220	1402	57.8	89087.50	40.48	0	1	0
0330009 200220	1402	57.9	88737.50	40.47	0	1	0
0330108 200220	1402	58.0	88537.50	40.45	0	1	0
0330218 200220	1402	58.1	88950.00	40.47	0	1	0
0330318 200220	1402	58.2	88950.00	40.45	0	1	0
0330418 200220	1402	58.3	88637.50	40.43	0	1	0
0330518 200220	1402	58.4	90325.00	40.46	0	1	0
0330618 200220	1402	58.5	88525.00	40.55	0	1	0
0330718 200220	1402	58.6	89750.00	40.55	0	1	0
0330818 200220	1402	58.7	87775.00	40.66	0	1	0
0330918 200220	1402	58.8	87987.50	40.59	0	1	0
0331018 200220	1402	58.9	89525.00	40.54	0	1	0
0331118 200220	1402	59.0	89362.50	40.57	0	1	0
0331228 200220	1402	59.1	90362.50	40.61	0	1	0
0331318 200220	1402	59.2	90362.50	40.67	0	1	0
0331418 200220	1402	59.3	87850.00	40.74	0	1	0
0331528 200220	1402	59.4	87312.50	40.70	0	1	0
0331618 200220	1402	59.5	88000.00	40.57	0	1	0
0331728 200220	1402	59.6	89875.00	40.54	0	1	0
0331818 200220	1402	59.7	89837.50	40.55	0	1	0
0331918 200220	1402	59.8	87137.50	40.64	0	1	0
0332017 200220	1402	59.9	88462.50	40.60	0	1	0
0332118 200220	1403	0.0	89325.00	40.56	0	1	0
0332228 200220	1403	0.1	89237.50	40.55	0	1	0
0332328 200220	1403	0.2	89237.50	40.50	0	1	0
0332428 200220	1403	0.3	87450.00	40.45	0	1	0
0332528 200220	1403	0.4	88762.50	40.43	0	1	0
0332628 200220	1403	0.5	89150.00	40.50	0	1	0
0332728 200220	1403	0.6	89400.00	40.55	0	1	0
0332828 200220	1403	0.7	88925.00	40.53	0	1	0
0332928 200220	1403	0.8	88450.00	40.49	0	1	0
0333028 200220	1403	0.9	89375.00	40.55	0	1	0
0333128 200220	1403	1.0	88650.00	40.59	0	1	0
0333238 200220	1403	1.1	88312.50	40.56	0	1	0
0333338 200220	1403	1.2	88312.50	40.52	0	1	0
0333438 200220	1403	1.3	89787.50	40.48	0	1	0
0333538 200220	1403	1.4	88550.00	40.58	0	1	0
0333638 200220	1403	1.5	88325.00	40.57	0	1	0
0333738 200220	1403	1.6	88700.00	40.53	0	1	0
0333837 200220	1403	1.7	88725.00	40.50	0	1	0
0333937 200220	1403	1.8	88537.50	40.49	0	1	0
0334037 200220	1403	1.9	87637.50	40.50	0	1	0
0334137 200220	1403	2.0	87725.00	40.42	0	1	0
0334247 200220	1403	2.1	90962.50	40.38	0	1	0
0334347 200220	1403	2.2	90962.50	40.50	0	1	0
0334447 200220	1403	2.3	90037.50	40.62	0	1	0
0334547 200220	1403	2.4	88762.50	40.63	0	1	0
0334647 200220	1403	2.5	87962.50	40.64	0	1	0
0334747 200220	1403	2.6	86750.00	40.62	0	1	0
0334847 200220	1403	2.7	87875.00	40.53	0	1	0
0334947 200220	1403	2.8	89112.50	40.49	0	1	0
0335047 200220	1403	2.9	86737.50	40.52	0	1	0
0335147 200220	1403	3.0	89862.50	40.48	0	1	0
0335257 200220	1403	3.1	89925.00	40.58	0	1	0
0335347 200220	1403	3.2	89925.00	40.53	0	1	0
0335447 200220	1403	3.3	90150.00	40.48	0	1	0
0335547 200220	1403	3.4	87962.50	40.49	0	1	0
0335646 200220	1403	3.5	89712.50	40.45	0	1	0
0335747 200220	1403	3.6	89362.50	40.53	0	1	0
0335846 200220	1403	3.7	89962.50	40.65	0	1	0
0335946 200220	1403	3.8	88837.50	40.74	0	1	0
0336046 200220	1403	3.9	87800.00	40.73	0	1	0
0336146 200220	1403	4.0	89312.50	40.78	0	1	0
0336256 200220	1403	4.1	88750.00	40.75	0	1	0
0336356 200220	1403	4.2	88750.00	40.70	0	1	0
0336456 200220	1403	4.3	89225.00	40.65	0	1	0
0336556 200220	1403	4.4	85975.00	40.61	0	1	0
0336656 200220	1403	4.5	87375.00	40.52	0	1	0
0336756 200220	1403	4.6	88162.50	40.41	0	1	0
0336856 200220	1403	4.7	87662.50	40.36	0	1	0
0336956 200220	1403	4.8	87187.50	40.25	0	1	0
0337056 200220	1403	4.9	88612.50	40.18	0	1	0
0337156 200220	1403	5.0	87675.00	40.22	0	1	0
0337266 200220	1403	5.1	90100.00	40.14	0	1	0
0337365 200220	1403	5.2	90100.00	40.20	0	1	0
0337465 200220	1403	5.3	88625.00	40.26	0	1	0
0337565 200220	1403	5.4	88850.00	40.24	0	1	0
0337665 200220	1403	5.5	89862.50	40.37	0	1	0
0337765 200220	1403	5.6	86125.00	40.48	0	1	0
0337865 200220	1403	5.7	90100.00	40.39	0	1	0
0337965 200220	1403	5.8	85637.50	40.50	0	1	0
0338065 200220	1403	5.9	88437.50	40.43	0	1	0
0338165 200220	1403	6.0	88012.50	40.42	0	1	0
0338275 200220	1403	6.1	89487.50	40.43	0	1	0
0338375 200220	1403	6.2	89125.00	40.41	0	1	0
0338465 200220	1403	6.3	86825.00	40.36	0	1	0
0338575 200220	1403	6.4	87775.00	40.28	0	1	0
0338675 200220	1403	6.5	89025.00	40.23	0	1	0
0338775 200220	1403	6.6	88750.00	40.19	0	1	0
0338875 200220	1403	6.7	89087.50	40.31	0	1	0
0338975 200220	1403	6.8	89575.00	40.27	0	1	0
0339075 200220	1403	6.9	89362.50	40.44	0	1	0
0339175 200220	1403	7.0	89312.50	40.49	0	1	0
0339275 200220	1403	7.1	87537.50	40.54	0	1	0
0339374 200220	1403	7.2	90662.50	40.46	0	1	0
0339474 200220	1403	7.3	90250.00	40.53	0	1	0
0339575 200220	1403	7.4	87450.00	40.68	0	1	0
0339675 200220	1403	7.5	87087.50	40.67	0	1	0
0339774 200220	1403	7.6	90837.50	40.58	0	1	0
0339874 200220	1403	7.7	87712.50	40.67	0	1	0
0339974 200220	1403	7.8	89475.00	40.61	0	1	0
0340074 200220	1403	7.9	88787.50	40.61	0	1	0
0340174 200220	1403	8.0	87625.00	40.58	0	1	0
0340284 200220	1403	8.1	89137.50	40.50	0	1	0
0340384 200220	1403	8.2	88137.50	40.58	0	1	0
0340484 200220	1403	8.3	89700.00	40.46	0	1	0
0340584 200220	1403	8.4	88412.50	40.44	0	1	0
0340684 200220	1403	8.5	89912.50	40.48	0	1	0
0340784 200220	1403	8.6	89025.00	40.61	0	1	0
0340884 200220	1403	8.7	90575.00	40.53	0	1	0
0340984 200220	1403	8.8	88475.00	40.66	0	1	0
0341084 200220	1403	8.9	89612.50	40.61	0	1	0
0341184 200220	1403	9.0	89912.50	40.65	0	1	0
0341293 200220	1403	9.1	85537.50	40.75	0	1	0
0341393 200220	1403	9.2	88300.00	40.59	0	1	0
0341493 200220	1403	9.3	89062.50	40.60	0	1	0
0341593 200220	1403	9.4	89487.50	40.57	0	1	0
0341693 200220	1403	9.5	88962.50	40.62	0	1	0
0341793 200220	1403	9.6	90275.00	40.57	0	1	0
0341893 200220	1403	9.7	90200.00	40.63	0	1	0
0341993 200220	1403	9.8	88062.50	40.61	0	1	0
0342093 200220	1403	9.9	87462.50	40.59	0	1	0
0342192 200220	1403	10.0	87400.00	40.50	0	1	0
0342302 200220	1403	10.1	88550.00	40.38	0	1	0
0342402 200220	1403	10.2	88950.00	40.52	0	1	0
0342502 200220	1403	10.3	87325.00	40.55	0	1	0
0342602 200220	1403	10.4	88600.00	40.47	0	1	0
0342702 200220	1403	10.5	86837.50	40.43	0	1	0
0342802 200220	1403	10.6	87662.50	40.33	0	1	0
0342902 200220	1403	10.7	89675.00	40.22	0	1	0
0343002 200220	1403	10.8	88075.00	40.19	0	1	0
0343102 200220	1403	10.9	85425.00	40.19	0	1	0
0343202 200220	1403	11.0	87462.50	40.10	0	1	0
0343302 200220	1403	11.1	90812.50	40.11	0	1	0
0343401 200220	1403	11.2	87987.50	40.21	0	1	0
0343501 200220	1403	11.3	89500.00	40.16	0	1	0
0343601 200220	1403	11.4	86887.50	40.26	0	1	0
0343701 200220	1403	11.5	89050.00	40.18	0	1	0
0343801 200220	1403	11.6	91287.50	40.28	0	1	0
0343901 200220	1403	11.7	89812.50	40.45	0	1	0
0344001 200220	1403	11.8	87712.50	40.45	0	1	0
0344101 200220	1403	11.9	89050.00	40.44	0	1	0
0344201 200220	1403	12.0	87987.50	40.60	0	1	0
0344311 200220	1403	12.1	89525.00	40.62	0	1	0
0344411 200220	1403	12.2	87050.00	40.57	0	1	0
0344511 200220	1403	12.3	88112.50	40.52	0	1	0
0344611 200220	1403	12.4	89812.50	40.46	0	1	0
0344711 200220	1403	12.5	89962.50	40.59	0	1	0
0344811 200220	1403	12.6	88562.50	40.63	0	1	0
0344911 200220	1403	12.7	87200.00	40.51	0	1	0
0345011 200220	1403	12.8	88700.00	40.39	0	1	0
0345111 200220	1403	12.9	88175.00	40.44	0	1	0
0345211 200220	1403	13.0	88125.00	40.40	0	1	0
0345320 200220	1403	13.1	89137.50	40.41	0	1	0
0345420 200220	1403	13.2	89300.00	40.39	0	1	0
0345520 200220	1403	13.3	89037.50	40.49	0	1	0
0345620 200220	1403	13.4	89987.50	40.53	0	1	0
0345720 200220	1403	13.5	88437.50	40.54	0	1	0
0345820 200220	1403	13.6	87125.00	40.47	0	1	0
0345920 200220	1403	13.7	87800.00	40.41	0	1	0
0346020 200220	1403	13.8	89237.50	40.43	0	1	0
0346120 200220	1403	13.9	88287.50	40.46	0	1	0
0346220 200220	1403	14.0	88287.50	40.46	0	1	0
0346330 200220	1403	14.1	89800.00	40.47	0	1	0
0346430 200220	1403	14.2	88875.00	40.50	0	1	0
0346530 200220	1403	14.3	89537.50	40.48	0	1	0
0346630 200220	1403	14.4	89675.00	40.50	0	1	0
0346730 200220	1403	14.5	90162.50	40.49	0	1	0
0346830 200220	1403	14.6	90525.00	40.57	0	1	0
0346930 200220	1403	14.7	90125.00	40.72	0	1	0
0347030 200220	1403	14.8	89650.00	40.82	0	1	0
0347130 200220	1403	14.9	89562.50	40.84	0	1	0
0347230 200220	1403	15.0	89375.00	40.90	0	1	0
0347329 200220	1403	15.1	92225.00	40.95	0	1	0
0347429 200220	1403	15.2	87937.50	41.06	0	1	0
0347529 200220	1403	15.3	89650.00	41.01	0	1	0
0347629 200220	1403	15.4	88150.00	41.02	0	1	0
0347729 200220	1403	15.5	88050.00	40.95	0	1	0
0347829 200220	1403	15.6	88937.50	40.86	0	1	0
0347929 200220	1403	15.7	89862.50	40.78	0	1	0
0348029 200220	1403	15.8	90462.50	40.77	0	1	0
0348129 200220	1403	15.9	89950.00	40.81	0	1	0
0348229 200220	1403	16.0	88337.50	40.83	0	1	0
0348339 200220	1403	16.1	90175.00	40.78	0	1	0
0348439 200220	1403	16.2	87812.50	40.69	0	1	0
0348539 200220	1403	16.3	86612.50	40.68	0	1	0
0348639 200220	1403	16.4	87637.50	40.55	0	1	0
0348739 200220	1403	16.5	88625.00	40.52	0	1	0
0348839 200220	1403	16.6	89412.50	40.55	0	1	0
0348939 200220	1403	16.7	88825.00	40.57	0	1	0
0349038 200220	1403	16.8	87525.00	40.52	0	1	0
0349139 200220	1403	16.9	88675.00	40.39	0	1	0
0349238 200220	1403	17.0	88725.00	40.33	0	1	0
0349338 200220	1403	17.1	88775.00	40.35	0	1	0
0349448 200220	1403	17.2	87925.00	40.29	0	1	0
0349548 200220	1403	17.3	87325.00	40.29	0	1	0
0349648 200220	1403	17.4	88700.00	40.33	0	1	0
0349748 200220	1403	17.5	87662.50	40.37	0	1	0
0349848 200220	1403	17.6	89812.50	40.33	0	1	0
0349948 200220	1403	17.7	88062.50	40.35	0	1	0
0350048 200220	1403	17.8	87225.00	40.31	0	1	0
0350148 200220	1403	17.9	87850.00	40.30	0	1	0
0350248 200220	1403	18.0	90900.00	40.26	0	1	0
0350348 200220	1403	18.1	87512.50	40.36	0	1	0
0350448 200220	1403	18.2	89300.00	40.30	0	1	0
0350548 200220	1403	18.3	88175.00	40.37	0	1	0
0350658 200220	1403	18.4	89737.50	40.40	0	1	0
0350748 200220	1403	18.5	87512.50	40.45	0	1	0
0350858 200220	1403	18.6	89637.50	40.44	0	1	0
0350958 200220	1403	18.7	88950.00	40.44	0	1	0
0351048 200220	1403	18.8	87812.50	40.48	0	1	0
0351158 200220	1403	18.9	88237.50	40.50	0	1	0
0351257 200220	1403	19.0	87662.50	40.52	0	1	0
0351357 200220	1403	19.1	85550.00	40.37	0	1	0
0351457 200220	1403	19.2	89075.00	40.29	0	1	0
0351557 200220	1403	19.3	88075.00	40.28	0	1	0
0351657 200220	1403	19.4	88450.00	40.27	0	1	0
0351757 200220	1403	19.5	87775.00	40.21	0	1	0
0351857 200220	1403	19.6	87375.00	40.23	0	1	0
0351957 200220	1403	19.7	87500.00	40.12	0	1	0
0352057 200220	1403	19.8	88737.50	40.06	0	1	0
0352157 200220	1403	19.9	89275.00	40.10	0	1	0
0352257 200220	1403	20.0	88425.00	40.15	0	1	0
0352357 200220	1403	20.1	90350.00	40.18	0	1	0
0352467 200220	1403	20.2	88175.00	40.40	0	1	0
0352567 200220	1403	20.3	88075.00	40.36	0	1	0
0352667 200220	1403	20.4	88962.50	40.36	0	1	0
0352767 200220	1403	20.5	88550.00	40.38	0	1	0
0352866 200220	1403	20.6	87062.50	40.41	0	1	0
0352967 200220	1403	20.7	88675.00	40.40	0	1	0
0353067 200220	1403	20.8	87387.50	40.45	0	1	0
0353166 200220	1403	20.9	88725.00	40.39	0	1	0
0353266 200220	1403	21.0	87175.00	40.37	0	1	0
0353366 200220	1403	21.1	87887.50	40.31	0	1	0
0353476 200220	1403	21.2	88162.50	40.20	0	1	0
0353576 200220	1403	21.3	89537.50	40.20	0	1	0
0353676 200220	1403	21.4	89100.00	40.27	0	1	0
0353776 200220	1403	21.5	89987.50	40.27	0	1	0
0353876 200220	1403	21.6	89100.00	40.34	0	1	0
0353976 200220	1403	21.7	90575.00	40.43	0	1	0
0354076 200220	1403	21.8	89612.50	40.51	0	1	0
0354176 200220	1403	21.9	88912.50	40.61	0	1	0
0354276 200220	1403	22.0	89325.00	40.62	0	1	0
0354376 200220	1403	22.1	86300.00	40.72	0	1	0
0354476 200220	1403	22.2	87575.00	40.65	0	1	0
0354576 200220	1403	22.3	89575.00	40.62	0	1	0
0354676 200220	1403	22.4	88912.50	40.62	0	1	0
0354775 200220	1403	22.5	87512.50	40.61	0	1	0
0354885 200220	1403	22.6	87437.50	40.50	0	1	0
0354975 200220	1403	22.7	89737.50	40.43	0	1	0
0355075 200220	1403	22.8	89337.50	40.39	0	1	0
0355185 200220	1403	22.9	87825.00	40.38	0	1	0
0355275 200220	1403	23.0	89287.50	40.33	0	1	0
0355385 200220	1403	23.1	88312.50	40.33	0	1	0
0355485 200220	1403	23.2	86637.50	40.42	0	1	0
0355585 200220	1403	23.3	88662.50	40.38	0	1	0
0355685 200220	1403	23.4	87387.50	40.33	0	1	0
0355785 200220	1403	23.5	87225.00	40.27	0	1	0
0355885 200220	1403	23.6	87725.00	40.25	0	1	0
0355985 200220	1403	23.7	87312.50	40.27	0	1	0
0356085 200220	1403	23.8	87262.50	40.16	0	1	0
0356185 200220	1403	23.9	88162.50	40.06	0	1	0
0356285 200220	1403	24.0	88175.00	40.08	0	1	0
0356385 200220	1403	24.1	88287.50	40.03	0	1	0
0356494 200220	1403	24.2	87712.50	40.03	0	1	0
0356594 200220	1403	24.3	88987.50	40.08	0	1	0
0356694 200220	1403	24.4	89700.00	40.09	0	1	0
0356794 200220	1403	24.5	89050.00	40.19	0	1	0
0356894 200220	1403	24.6	89150.00	40.28	0	1	0
0356994 200220	1403	24.7	88200.00	40.34	0	1	0
0357094 200220	1403	24.8	91300.00	40.38	0	1	0
0357194 200220	1403	24.9	86225.00	40.56	0	1	0
0357294 200220	1403	25.0	90937.50	40.48	0	1	0
0357394 200220	1403	25.1	88550.00	40.60	0	1	0
0357504 200220	1403	25.2	88587.50	40.61	0	1	0
0357604 200220	1403	25.3	87975.00	40.65	0	1	0
0357704 200220	1403	25.4	87687.50	40.61	0	1	0
0357804 200220	1403	25.5	87962.50	40.51	0	1	0
0357904 200220	1403	25.6	88662.50	40.47	0	1	0
0358004 200220	1403	25.7	88187.50	40.44	0	1	0
0358104 200220	1403	25.8	89137.50	40.44	0	1	0
0358204 200220	1403	25.9	90300.00	40.35	0	1	0
0358304 200220	1403	26.0	88350.00	40.53	0	1	0
0358403 200220	1403	26.1	87387.50	40.41	0	1	0
0358503 200220	1403	26.2	88737.50	40.36	0	1	0
0358603 200220	1403	26.3	88925.00	40.37	0	1	0
0358703 200220	1403	26.4	89662.50	40.41	0	1	0
0358803 200220	1403	26.5	87425.00	40.50	0	1	0
0358913 200220	1403	26.6	90387.50	40.47	0	1	0
0359003 200220	1403	26.7	87150.00	40.55	0	1	0
0359103 200220	1403	26.8	89062.50	40.51	0	1	0
0359203 200220	1403	26.9	87512.50	40.50	0	1	0
0359303 200220	1403	27.0	87000.00	40.38	0	1	0
0359413 200220	1403	27.1	88062.50	40.32	0	1	0
0359513 200220	1403	27.2	86825.00	40.35	0	1	0
0359613 200220	1403	27.3	90262.50	40.26	0	1	0
0359713 200220	1403	27.4	89037.50	40.32	0	1	0
0359813 200220	1403	27.5	89437.50	40.29	0	1	0
0359913 200220	1403	27.6	88637.50	40.38	0	1	0
0400013 200220	1403	27.7	86812.50	40.30	0	1	0
0400113 200220	1403	27.8	89962.50	40.29	0	1	0
0400213 200220	1403	27.9	89362.50	40.33	0	1	0
0400312 200220	1403	28.0	87250.00	40.41	0	1	0
0400412 200220	1403	28.1	89787.50	40.42	0	1	0
0400522 200220	1403	28.2	88437.50	40.50	0	1	0
0400622 200220	1403	28.3	89100.00	40.57	0	1	0
0400722 200220	1403	28.4	89525.00	40.52	0	1	0
0400822 200220	1403	28.5	88525.00	40.54	0	1	0
0400922 200220	1403	28.6	88450.00	40.50	0	1	0
0401022 200220	1403	28.7	88975.00	40.49	0	1	0
0401122 200220	1403	28.8	87100.00	40.59	0	1	0
0401222 200220	1403	28.9	88525.00	40.46	0	1	0
0401322 200220	1403	29.0	89487.50	40.43	0	1	0
0401422 200220	1403	29.1	87337.50	40.53	0	1	0
0401532 200220	1403	29.2	88900.00	40.42	0	1	0
0401632 200220	1403	29.3	87900.00	40.44	0	1	0
0401732 200220	1403	29.4	88962.50	40.38	0	1	0
0401832 200220	1403	29.5	89250.00	40.36	0	1	0
0401932 200220	1403	29.6	87350.00	40.39	0	1	0
0402032 200220	1403	29.7	89900.00	40.34	0	1	0
0402132 200220	1403	29.8	87387.50	40.38	0	1	0
0402232 200220	1403	29.9	88937.50	40.40	0	1	0
0402332 200220	1403	30.0	89037.50	40.41	0	1	0
0402431 200220	1403	30.1	88575.00	40.39	0	1	0
0402531 200220	1403	30.2	90462.50	40.45	0	1	0
0402631 200220	1403	30.3	88837.50	40.52	0	1	0
0402731 200220	1403	30.4	88625.00	40.56	0	1	0
0402831 200220	1403	30.5	86375.00	40.55	0	1	0
0402931 200220	1403	30.6	89487.50	40.42	0	1	0
0403031 200220	1403	30.7	89312.50	40.51	0	1	0
0403131 200220	1403	30.8	90087.50	40.49	0	1	0
0403231 200220	1403	30.9	89100.00	40.61	0	1	0
0403331 200220	1403	31.0	89075.00	40.62	0	1	0
0403441 200220	1403	31.1	88212.50	40.62	0	1	0
0403541 200220	1403	31.2	88475.00	40.60	0	1	0
0403641 200220	1403	31.3	88425.00	40.51	0	1	0
0403741 200220	1403	31.4	89325.00	40.49	0	1	0
0403841 200220	1403	31.5	90250.00	40.52	0	1	0
0403941 200220	1403	31.6	90525.00	40.70	0	1	0
0404041 200220	1403	31.7	88787.50	40.75	0	1	0
0404141 200220	1403	31.8	88612.50	40.72	0	1	0
0404240 200220	1403	31.9	87050.00	40.66	0	1	0
0404341 200220	1403	32.0	88362.50	40.56	0	1	0
0404440 200220	1403	32.1	89512.50	40.53	0	1	0
0404550 200220	1403	32.2	89687.50	40.59	0	1	0
0404650 200220	1403	32.3	88925.00	40.64	0	1	0
0404750 200220	1403	32.4	89412.50	40.67	0	1	0
0404850 200220	1403	32.5	88500.00	40.67	0	1	0
0404950 200220	1403	32.6	88125.00	40.59	0	1	0
0405050 200220	1403	32.7	87212.50	40.48	0	1	0
0405150 200220	1403	32.8	89025.00	40.41	0	1	0
0405250 200220	1403	32.9	90637.50	40.43	0	1	0
0405350 200220	1403	33.0	87775.00	40.59	0	1	0
0405450 200220	1403	33.1	89812.50	40.57	0	1	0
0405560 200220	1403	33.2	88662.50	40.58	0	1	0
0405660 200220	1403	33.3	86437.50	40.53	0	1	0
0405760 200220	1403	33.4	88262.50	40.42	0	1	0
0405860 200220	1403	33.5	89712.50	40.37	0	1	0
0405960 200220	1403	33.6	86125.00	40.42	0	1	0
0406060 200220	1403	33.7	85225.00	40.33	0	1	0
0406160 200220	1403	33.8	87925.00	40.25	0	1	0
0406259 200220	1403	33.9	89762.50	40.20	0	1	0
0406359 200220	1403	34.0	87912.50	40.16	0	1	0
0406459 200220	1403	34.1	89712.50	40.16	0	1	0
0406559 200220	1403	34.2	89250.00	40.16	0	1	0
0406659 200220	1403	34.3	88612.50	40.18	0	1	0
0406759 200220	1403	34.4	88537.50	40.28	0	1	0
0406859 200220	1403	34.5	88500.00	40.29	0	1	0
0406959 200220	1403	34.6	89325.00	40.24	0	1	0
0407059 200220	1403	34.7	86625.00	40.38	0	1	0
0407159 200220	1403	34.8	87662.50	40.45	0	1	0
0407259 200220	1403	34.9	87675.00	40.44	0	1	0
0407359 200220	1403	35.0	90000.00	40.34	0	1	0
0407459 200220	1403	35.1	89850.00	40.44	0	1	0
0407569 200220	1403	35.2	89475.00	40.44	0	1	0
0407669 200220	1403	35.3	90475.00	40.45	0	1	0
0407769 200220	1403	35.4	88862.50	40.54	0	1	0
0407869 200220	1403	35.5	86512.50	40.55	0	1	0
0407969 200220	1403	35.6	88887.50	40.46	0	1	0
0408069 200220	1403	35.7	86975.00	40.44	0	1	0
0408168 200220	1403	35.8	88962.50	40.46	0	1	0
0408268 200220	1403	35.9	87425.00	40.52	0	1	0
0408368 200220	1403	36.0	89775.00	40.50	0	1	0
0408468 200220	1403	36.1	88525.00	40.49	0	1	0
0408578 200220	1403	36.2	87387.50	40.43	0	1	0
0408678 200220	1403	36.3	89762.50	40.34	0	1	0
0408778 200220	1403	36.4	87300.00	40.31	0	1	0
0408878 200220	1403	36.5	89812.50	40.24	0	1	0
0408978 200220	1403	36.6	89212.50	40.39	0	1	0
0409078 200220	1403	36.7	89637.50	40.40	0	1	0
0409178 200220	1403	36.8	86450.00	40.52	0	1	0
0409278 200220	1403	36.9	90512.50	40.41	0	1	0
0409378 200220	1403	37.0	87937.50	40.55	0	1	0
0409478 200220	1403	37.1	88237.50	40.46	0	1	0
0409578 200220	1403	37.2	89187.50	40.45	0	1	0
0409678 200220	1403	37.3	88350.00	40.53	0	1	0
0409788 200220	1403	37.4	87325.00	40.47	0	1	0
0409877 200220	1403	37.5	88712.50	40.47	0	1	0
0409987 200220	1403	37.6	88987.50	40.42	0	1	0
0410087 200220	1403	37.7	87975.00	40.41	0	1	0
0410178 200220	1403	37.8	87725.00	40.34	0	1	0
0410287 200220	1403	37.9	87387.50	40.39	0	1	0
0410387 200220	1403	38.0	89000.00	40.25	0	1	0
0410487 200220	1403	38.1	89362.50	40.30	0	1	0
0410587 200220	1403	38.2	89537.50	40.35	0	1	0
0410687 200220	1403	38.3	88287.50	40.37	0	1	0
0410787 200220	1403	38.4	89400.00	40.36	0	1	0
0410887 200220	1403	38.5	90175.00	40.46	0	1	0
0410987 200220	1403	38.6	88687.50	40.52	0	1	0
0411087 200220	1403	38.7	87912.50	40.51	0	1	0
0411187 200220	1403	38.8	88850.00	40.51	0	1	0
0411287 200220	1403	38.9	88200.00	40.56	0	1	0
0411387 200220	1403	39.0	87262.50	40.59	0	1	0
0411487 200220	1403	39.1	90512.50	40.52	0	1	0
0411597 200220	1403	39.2	90250.00	40.57	0	1	0
0411697 200220	1403	39.3	89900.00	40.60	0	1	0
0411797 200220	1403	39.4	89537.50	40.67	0	1	0
0411896 200220	1403	39.5	88950.00	40.68	0	1	0
0411996 200220	1403	39.6	88850.00	40.62	0	1	0
0412096 200220	1403	39.7	88400.00	40.63	0	1	0
0412196 200220	1403	39.8	89737.50	40.65	0	1	0
0412296 200220	1403	39.9	88787.50	40.69	0	1	0
0412396 200220	1403	40.0	85037.50	40.72	0	1	0
0412496 200220	1403	40.1	89462.50	40.62	0	1	0
0412606 200220	1403	40.2	90687.50	40.57	0	1	0
0412706 200220	1403	40.3	88887.50	40.59	0	1	0
0412806 200220	1403	40.4	89775.00	40.55	0	1	0
0412906 200220	1403	40.5	87450.00	40.56	0	1	0
0413006 200220	1403	40.6	88800.00	40.49	0	1	0
0413107 200220	1403	40.7	89650.00	40.49	0	1	0
0413207 200220	1403	40.8	86287.50	40.54	0	1	0
0413307 200220	1403	40.9	86062.50	40.39	0	1	0
0413407 200220	1403	41.0	90037.50	40.26	0	1	0
0413507 200220	1403	41.1	89712.50	40.49	0	1	0
0413607 200220	1403	41.2	87150.00	40.50	0	1	0
0413707 200220	1403	41.3	86600.00	40.34	0	1	0
0413807 200220	1403	41.4	86187.50	40.24	0	1	0
0413907 200220	1403	41.5	88787.50	40.08	0	1	0
0414006 200220	1403	41.6	88312.50	40.14	0	1	0
0414106 200220	1403	41.7	85825.00	40.12	0	1	0
0414206 200220	1403	41.8	89262.50	39.94	0	1	0
0414306 200220	1403	41.9	86900.00	40.08	0	1	0
0414406 200220	1403	42.0	89037.50	40.11	0	1	0
0414516 200220	1403	42.1	88912.50	40.07	0	1	0
0414616 200220	1403	42.2	87175.00	40.03	0	1	0
0414716 200220	1403	42.3	87662.50	40.03	0	1	0
0414816 200220	1403	42.4	88025.00	40.08	0	1	0
0414916 200220	1403	42.5	88462.50	40.17	0	1	0
0415016 200220	1403	42.6	87550.00	40.15	0	1	0
0415116 200220	1403	42.7	87825.00	40.12	0	1	0
0415216 200220	1403	42.8	89337.50	40.21	0	1	0
0415316 200220	1403	42.9	87812.50	40.21	0	1	0
0415416 200220	1403	43.0	89450.00	40.25	0	1	0
0415516 200220	1403	43.1	86525.00	40.27	0	1	0
0415626 200220	1403	43.2	90337.50	40.16	0	1	0
0415726 200220	1403	43.3	88037.50	40.30	0	1	0
0415826 200220	1403	43.4	89725.00	40.32	0	1	0
0415925 200220	1403	43.5	88350.00	40.40	0	1	0
0416025 200220	1403	43.6	87962.50	40.39	0	1	0
0416125 200220	1403	43.7	89425.00	40.41	0	1	0
0416225 200220	1403	43.8	88000.00	40.48	0	1	0
0416325 200220	1403	43.9	87350.00	40.42	0	1	0
0416425 200220	1403	44.0	88712.50	40.40	0	1	0
0416525 200220	1403	44.1	90887.50	40.37	0	1	0
0416635 200220	1403	44.2	88037.50	40.57	0	1	0
0416725 200220	1403	44.3	87575.00	40.46	0	1	0
0416835 200220	1403	44.4	87837.50	40.44	0	1	0
0416935 200220	1403	44.5	87300.00	40.36	0	1	0
0417035 200220	1403	44.6	89750.00	40.31	0	1	0
0417135 200220	1403	44.7	85762.50	40.39	0	1	0
0417235 200220	1403	44.8	87337.50	40.22	0	1	0
0417335 200220	1403	44.9	86700.00	40.19	0	1	0
0417435 200220	1403	45.0	89150.00	40.17	0	1	0
0417535 200220	1403	45.1	88987.50	40.19	0	1	0
0417635 200220	1403	45.2	88737.50	40.10	0	1	0
0417735 200220	1403	45.3	87450.00	40.13	0	1	0
0417834 200220	1403	45.4	90137.50	40.13	0	1	0
0417935 200220	1403	45.5	89712.50	40.23	0	1	0
0418034 200220	1403	45.6	88937.50	40.34	0	1	0
0418134 200220	1403	45.7	89350.00	40.30	0	1	0
0418234 200220	1403	45.8	88700.00	40.46	0	1	0
0418334 200220	1403	45.9	87862.50	40.52	0	1	0
0418434 200220	1403	46.0	88112.50	40.58	0	1	0
0418534 200220	1403	46.1	89412.50	40.53	0	1	0
0418644 200220	1403	46.2	88975.00	40.55	0	1	0
0418744 200220	1403	46.3	87400.00	40.56	0	1	0
0418844 200220	1403	46.4	89125.00	40.56	0	1	0
0418944 200220	1403	46.5	87937.50	40.51	0	1	0
0419044 200220	1403	46.6	89000.00	40.43	0	1	0
0419144 200220	1403	46.7	89362.50	40.43	0	1	0
0419244 200220	1403	46.8	87262.50	40.43	0	1	0
0419344 200220	1403	46.9	90587.50	40.37	0	1	0
0419444 200220	1403	47.0	90387.50	40.49	0	1	0
0419544 200220	1403	47.1	87712.50	40.60	0	1	0
0419654 200220	1403	47.2	88775.00	40.52	0	1	0
0419754 200220	1403	47.3	89975.00	40.51	0	1	0
0419853 200220	1403	47.4	87812.50	40.63	0	1	0
0419953 200220	1403	47.5	87587.50	40.57	0	1	0
0420053 200220	1403	47.6	88237.50	40.55	0	1	0
0420153 200220	1403	47.7	87412.50	40.52	0	1	0
0420253 200220	1403	47.8	88250.00	40.43	0	1	0
0420353 200220	1403	47.9	88987.50	40.47	0	1	0
0420453 200220	1403	48.0	91387.50	40.40	0	1	0
0420553 200220	1403	48.1	89600.00	40.45	0	1	0
0420663 200220	1403	48.2	87875.00	40.53	0	1	0
0420753 200220	1403	48.3	87925.00	40.49	0	1	0
0420863 200220	1403	48.4	86512.50	40.40	0	1	0
0420953 200220	1403	48.5	88825.00	40.34	0	1	0
0421063 200220	1403	48.6	89500.00	40.40	0	1	0
0421163 200220	1403	48.7	90512.50	40.45	0	1	0
0421263 200220	1403	48.8	88712.50	40.59	0	1	0
0421363 200220	1403	48.9	88100.00	40.61	0	1	0
0421463 200220	1403	49.0	88425.00	40.57	0	1	0
0421562 200220	1403	49.1	88762.50	40.44	0	1	0
0421663 200220	1403	49.2	86250.00	40.40	0	1	0
0421762 200220	1403	49.3	87737.50	40.33	0	1	0
0421862 200220	1403	49.4	89000.00	40.32	0	1	0
0421962 200220	1403	49.5	86862.50	40.43	0	1	0
0422062 200220	1403	49.6	87412.50	40.34	0	1	0
0422162 200220	1403	49.7	89087.50	40.25	0	1	0
0422262 200220	1403	49.8	87737.50	40.19	0	1	0
0422362 200220	1403	49.9	87975.00	40.14	0	1	0
0422462 200220	1403	50.0	87050.00	40.14	0	1	0
0422562 200220	1403	50.1	87350.00	40.07	0	1	0
0422672 200220	1403	50.2	88475.00	40.01	0	1	0
0422772 200220	1403	50.3	87775.00	40.11	0	1	0
0422872 200220	1403	50.4	88387.50	40.11	0	1	0
0422972 200220	1403	50.5	86725.00	40.09	0	1	0
0423072 200220	1403	50.6	86675.00	40.08	0	1	0
0423172 200220	1403	50.7	87487.50	40.05	0	1	0
0423272 200220	1403	50.8	89925.00	39.97	0	1	0
0423372 200220	1403	50.9	86950.00	40.07	0	1	0
0423471 200220	1403	51.0	88075.00	40.03	0	1	0
0423572 200220	1403	51.1	89912.50	40.07	0	1	0
0423681 200220	1403	51.2	91300.00	40.19	0	1	0
0423781 200220	1403	51.3	90212.50	40.31	0	1	0
0423881 200220	1403	51.4	88437.50	40.42	0	1	0
0423981 200220	1403	51.5	85762.50	40.43	0	1	0
0424081 200220	1403	51.6	87075.00	40.38	0	1	0
0424181 200220	1403	51.7	88937.50	40.40	0	1	0
0424281 200220	1403	51.8	90162.50	40.47	0	1	0
0424381 200220	1403	51.9	87775.00	40.48	0	1	0
0424481 200220	1403	52.0	87662.50	40.51	0	1	0
0424581 200220	1403	52.1	91875.00	40.50	0	1	0
0424681 200220	1403	52.2	87975.00	40.58	0	1	0
0424781 200220	1403	52.3	89587.50	40.43	0	1	0
0424881 200220	1403	52.4	89612.50	40.41	0	1	0
0424981 200220	1403	52.5	88200.00	40.46	0	1	0
0425091 200220	1403	52.6	90150.00	40.57	0	1	0
0425181 200220	1403	52.7	88712.50	40.71	0	1	0
0425280 200220	1403	52.8	87787.50	40.70	0	1	0
0425380 200220	1403	52.9	89125.00	40.59	0	1	0
0425480 200220	1403	53.0	88612.50	40.65	0	1	0
0425590 200220	1403	53.1	88700.00	40.69	0	1	0
0425690 200220	1403	53.2	88375.00	40.55	0	1	0
0425790 200220	1403	53.3	90800.00	40.57	0	1	0
0425890 200220	1403	53.4	88187.50	40.62	0	1	0
0425990 200220	1403	53.5	91287.50	40.56	0	1	0
0426090 200220	1403	53.6	90887.50	40.70	0	1	0
0426190 200220	1403	53.7	88475.00	40.73	0	1	0
0426290 200220	1403	53.8	89675.00	40.72	0	1	0
0426390 200220	1403	53.9	90950.00	40.81	0	1	0
0426490 200220	1403	54.0	88112.50	40.89	0	1	0
0426590 200220	1403	54.1	90475.00	40.87	0	1	0
0426700 200220	1403	54.2	86587.50	40.95	0	1	0
0426800 200220	1403	54.3	89650.00	40.86	0	1	0
0426900 200220	1403	54.4	89700.00	40.81	0	1	0
0427000 200220	1403	54.5	89637.50	40.88	0	1	0
0427100 200220	1403	54.6	90462.50	40.81	0	1	0
0427199 200220	1403	54.7	86175.00	40.79	0	1	0
0427299 200220	1403	54.8	90012.50	40.68	0	1	0
0427399 200220	1403	54.9	89387.50	40.70	0	1	0
0427499 200220	1403	55.0	89912.50	40.63	0	1	0
0427599 200220	1403	55.1	88962.50	40.71	0	1	0
0427709 200220	1403	55.2	88812.50	40.64	0	1	0
0427809 200220	1403	55.3	88750.00	40.74	0	1	0
0427909 200220	1403	55.4	86812.50	40.70	0	1	0
0428009 200220	1403	55.5	88962.50	40.57	0	1	0
0428109 200220	1403	55.6	87387.50	40.54	0	1	0
0428209 200220	1403	55.7	86650.00	40.40	0	1	0
0428309 200220	1403	55.8	87562.50	40.42	0	1	0
0428409 200220	1403	55.9	88662.50	40.31	0	1	0
0428509 200220	1403	56.0	91037.50	40.28	0	1	0
0428609 200220	1403	56.1	88012.50	40.33	0	1	0
0428709 200220	1403	56.2	89875.00	40.29	0	1	0
0428809 200220	1403	56.3	89000.00	40.34	0	1	0
0428909 200220	1403	56.4	89050.00	40.35	0	1	0
0429008 200220	1403	56.5	91287.50	40.45	0	1	0
0429118 200220	1403	56.6	91437.50	40.55	0	1	0
0429208 200220	1403	56.7	88800.00	40.74	0	1	0
0429308 200220	1403	56.8	89650.00	40.83	0	1	0
0429408 200220	1403	56.9	87950.00	40.93	0	1	0
0429508 200220	1403	57.0	90950.00	40.89	0	1	0
0429618 200220	1403	57.1	88725.00	40.89	0	1	0
0429718 200220	1403	57.2	88012.50	40.92	0	1	0
0429818 200220	1403	57.3	88312.50	40.84	0	1	0
0429918 200220	1403	57.4	89487.50	40.81	0	1	0
0430018 200220	1403	57.5	86775.00	40.83	0	1	0
0430118 200220	1403	57.6	88062.50	40.62	0	1	0
0430218 200220	1403	57.7	90437.50	40.47	0	1	0
0430318 200220	1403	57.8	89925.00	40.55	0	1	0
0430418 200220	1403	57.9	88875.00	40.56	0	1	0
0430518 200220	1403	58.0	89100.00	40.60	0	1	0
0430618 200220	1403	58.1	90612.50	40.52	0	1	0
0430728 200220	1403	58.2	88312.50	40.60	0	1	0
0430827 200220	1403	58.3	87712.50	40.62	0	1	0
0430927 200220	1403	58.4	90162.50	40.59	0	1	0
0431027 200220	1403	58.5	87450.00	40.62	0	1	0
0431127 200220	1403	58.6	88325.00	40.65	0	1	0
0431227 200220	1403	58.7	89887.50	40.66	0	1	0
0431327 200220	1403	58.8	90300.00	40.64	0	1	0
0431427 200220	1403	58.9	89362.50	40.65	0	1	0
0431527 200220	1403	59.0	88750.00	40.68	0	1	0
0431627 200220	1403	59.1	88625.00	40.66	0	1	0
0431737 200220	1403	59.2	89112.50	40.57	0	1	0
0431837 200220	1403	59.3	89837.50	40.61	0	1	0
0431937 200220	1403	59.4	89525.00	40.70	0	1	0
0432037 200220	1403	59.5	88600.00	40.67	0	1	0
0432137 200220	1403	59.6	89850.00	40.72	0	1	0
0432237 200220	1403	59.7	88837.50	40.79	0	1	0
0432337 200220	1403	59.8	87712.50	40.75	0	1	0
0432437 200220	1403	59.9	89137.50	40.63	0	1	0
0432538 200220	1404	0.0	88287.50	40.62	0	1	0
0432637 200220	1404	0.1	90162.50	40.60	0	1	0
0432737 200220	1404	0.2	88125.00	40.67	0	1	0
0432837 200220	1404	0.3	88487.50	40.62	0	1	0
0432937 200220	1404	0.4	86075.00	40.56	0	1	0
0433037 200220	1404	0.5	87150.00	40.41	0	1	0
0433137 200220	1404	0.6	89400.00	40.34	0	1	0
0433237 200220	1404	0.7	89275.00	40.32	0	1	0
0433337 200220	1404	0.8	86937.50	40.34	0	1	0
0433437 200220	1404	0.9	89337.50	40.31	0	1	0
0433537 200220	1404	1.0	88637.50	40.32	0	1	0
0433637 200220	1404	1.1	88975.00	40.33	0	1	0
0433747 200220	1404	1.2	90362.50	40.28	0	1	0
0433847 200220	1404	1.3	88425.00	40.38	0	1	0
0433947 200220	1404	1.4	90512.50	40.38	0	1	0
0434047 200220	1404	1.5	91687.50	40.58	0	1	0
0434147 200220	1404	1.6	88262.50	40.78	0	1	0
0434246 200220	1404	1.7	85887.50	40.73	0	1	0
0434346 200220	1404	1.8	89375.00	40.58	0	1	0
0434447 200220	1404	1.9	87900.00	40.69	0	1	0
0434546 200220	1404	2.0	88975.00	40.62	0	1	0
0434646 200220	1404	2.1	87450.00	40.64	0	1	0
0434756 200220	1404	2.2	87575.00	40.57	0	1	0
0434856 200220	1404	2.3	89250.00	40.44	0	1	0
0434956 200220	1404	2.4	90450.00	40.48	0	1	0
0435056 200220	1404	2.5	88362.50	40.48	0	1	0
0435156 200220	1404	2.6	89212.50	40.33	0	1	0
0435256 200220	1404	2.7	87925.00	40.37	0	1	0
0435356 200220	1404	2.8	90800.00	40.46	0	1	0
0435456 200220	1404	2.9	87787.50	40.53	0	1	0
0435556 200220	1404	3.0	87325.00	40.52	0	1	0
0435656 200220	1404	3.1	86887.50	40.45	0	1	0
0435756 200220	1404	3.2	88375.00	40.42	0	1	0
0435856 200220	1404	3.3	89262.50	40.46	0	1	0
0435966 200220	1404	3.4	87400.00	40.46	0	1	0
0436056 200220	1404	3.5	87887.50	40.32	0	1	0
0436166 200220	1404	3.6	89325.00	40.30	0	1	0
0436256 200220	1404	3.7	88950.00	40.30	0	1	0
0436356 200220	1404	3.8	87450.00	40.35	0	1	0
0436466 200220	1404	3.9	90387.50	40.20	0	1	0
0436556 200220	1404	4.0	86700.00	40.32	0	1	0
0436666 200220	1404	4.1	89462.50	40.29	0	1	0
0436765 200220	1404	4.2	87725.00	40.40	0	1	0
0436865 200220	1404	4.3	87425.00	40.37	0	1	0
0436965 200220	1404	4.4	88512.50	40.29	0	1	0
0437065 200220	1404	4.5	90325.00	40.34	0	1	0
0437165 200220	1404	4.6	89687.50	40.45	0	1	0
0437265 200220	1404	4.7	89925.00	40.47	0	1	0
0437365 200220	1404	4.8	88950.00	40.51	0	1	0
0437465 200220	1404	4.9	86950.00	40.58	0	1	0
0437565 200220	1404	5.0	89087.50	40.42	0	1	0
0437665 200220	1404	5.1	90075.00	40.53	0	1	0
0437775 200220	1404	5.2	89650.00	40.56	0	1	0
0437875 200220	1404	5.3	87800.00	40.65	0	1	0
0437975 200220	1404	5.4	87925.00	40.66	0	1	0
0438075 200220	1404	5.5	88075.00	40.64	0	1	0
0438175 200220	1404	5.6	90112.50	40.54	0	1	0
0438275 200220	1404	5.7	87825.00	40.55	0	1	0
0438375 200220	1404	5.8	89662.50	40.46	0	1	0
0438474 200220	1404	5.9	89350.00	40.49	0	1	0
0438574 200220	1404	6.0	88662.50	40.60	0	1	0
0438674 200220	1404	6.1	88262.50	40.58	0	1	0
0438784 200220	1404	6.2	88100.00	40.50	0	1	0
0438884 200220	1404	6.3	88062.50	40.43	0	1	0
0438984 200220	1404	6.4	88400.00	40.44	0	1	0
0439084 200220	1404	6.5	86675.00	40.46	0	1	0
0439184 200220	1404	6.6	89425.00	40.40	0	1	0
0439284 200220	1404	6.7	89825.00	40.37	0	1	0
0439384 200220	1404	6.8	90162.50	40.46	0	1	0
0439484 200220	1404	6.9	86750.00	40.48	0	1	0
0439584 200220	1404	7.0	89512.50	40.36	0	1	0
0439684 200220	1404	7.1	89875.00	40.40	0	1	0
0439784 200220	1404	7.2	88725.00	40.48	0	1	0
0439884 200220	1404	7.3	91125.00	40.50	0	1	0
0439984 200220	1404	7.4	88812.50	40.64	0	1	0
0440084 200220	1404	7.5	86850.00	40.66	0	1	0
0440193 200220	1404	7.6	89487.50	40.67	0	1	0
0440283 200220	1404	7.7	88687.50	40.67	0	1	0
0440383 200220	1404	7.8	87725.00	40.62	0	1	0
0440483 200220	1404	7.9	90200.00	40.51	0	1	0
0440583 200220	1404	8.0	88100.00	40.67	0	1	0
0440693 200220	1404	8.1	90887.50	40.60	0	1	0
0440783 200220	1404	8.2	88662.50	40.65	0	1	0
0440893 200220	1404	8.3	88400.00	40.64	0	1	0
0440993 200220	1404	8.4	88987.50	40.52	0	1	0
0441093 200220	1404	8.5	88550.00	40.53	0	1	0
0441193 200220	1404	8.6	88075.00	40.61	0	1	0
0441293 200220	1404	8.7	89975.00	40.54	0	1	0
0441393 200220	1404	8.8	88175.00	40.60	0	1	0
0441493 200220	1404	8.9	87062.50	40.62	0	1	0
0441593 200220	1404	9.0	88350.00	40.48	0	1	0
0441693 200220	1404	9.1	92512.50	40.49	0	1	0
0441793 200220	1404	9.2	88550.00	40.56	0	1	0
0441903 200220	1404	9.3	87687.50	40.56	0	1	0
0442002 200220	1404	9.4	91275.00	40.53	0	1	0
0442102 200220	1404	9.5	90787.50	40.63	0	1	0
0442202 200220	1404	9.6	88687.50	40.73	0	1	0
0442302 200220	1404	9.7	87612.50	40.76	0	1	0
0442402 200220	1404	9.8	89762.50	40.65	0	1	0
0442502 200220	1404	9.9	91162.50	40.72	0	1	0
0442601 200220	1404	10.0	89575.00	40.91	0	1	0
0442701 200220	1404	10.1	87225.00	40.96	0	1	0
0442801 200220	1404	10.2	89012.50	40.72	0	1	0
0442911 200220	1404	10.3	88162.50	40.75	0	1	0
0443011 200220	1404	10.4	89625.00	40.77	0	1	0
0443111 200220	1404	10.5	91037.50	40.69	0	1	0
0443211 200220	1404	10.6	87437.50	40.70	0	1	0
0443311 200220	1404	10.7	89100.00	40.65	0	1	0
0443411 200220	1404	10.8	88337.50	40.71	0	1	0
0443511 200220	1404	10.9	89225.00	40.65	0	1	0
0443611 200220	1404	11.0	88287.50	40.56	0	1	0
0443711 200220	1404	11.1	89100.00	40.51	0	1	0
0443811 200220	1404	11.2	89475.00	40.59	0	1	0
0443911 200220	1404	11.3	86200.00	40.61	0	1	0
0444011 200220	1404	11.4	91450.00	40.52	0	1	0
0444111 200220	1404	11.5	87000.00	40.60	0	1	0
0444220 200220	1404	11.6	88237.50	40.42	0	1	0
0444310 200220	1404	11.7	89700.00	40.46	0	1	0
0444410 200220	1404	11.8	87212.50	40.49	0	1	0
0444520 200220	1404	11.9	86112.50	40.43	0	1	0
0444610 200220	1404	12.0	90112.50	40.29	0	1	0
0444720 200220	1404	12.1	91037.50	40.38	0	1	0
0444820 200220	1404	12.2	89312.50	40.46	0	1	0
0444920 200220	1404	12.3	86612.50	40.46	0	1	0
0445020 200220	1404	12.4	86125.00	40.48	0	1	0
0445120 200220	1404	12.5	87437.50	40.24	0	1	0
0445220 200220	1404	12.6	87612.50	40.26	0	1	0
0445320 200220	1404	12.7	88775.00	40.23	0	1	0
0445420 200220	1404	12.8	88625.00	40.19	0	1	0
0445520 200220	1404	12.9	89062.50	40.25	0	1	0
0445620 200220	1404	13.0	87512.50	40.38	0	1	0
0445720 200220	1404	13.1	90287.50	40.27	0	1	0
0445820 200220	1404	13.2	87375.00	40.23	0	1	0
0445930 200220	1404	13.3	89200.00	40.14	0	1	0
0446029 200220	1404	13.4	88687.50	40.26	0	1	0
0446129 200220	1404	13.5	89012.50	40.38	0	1	0
0446229 200220	1404	13.6	86700.00	40.45	0	1	0
0446329 200220	1404	13.7	89062.50	40.41	0	1	0
0446429 200220	1404	13.8	86650.00	40.42	0	1	0
0446529 200220	1404	13.9	87237.50	40.33	0	1	0
0446629 200220	1404	14.0	87950.00	40.25	0	1	0
0446729 200220	1404	14.1	88887.50	40.27	0	1	0
0446829 200220	1404	14.2	89687.50	40.20	0	1	0
0446939 200220	1404	14.3	86012.50	40.31	0	1	0
0447039 200220	1404	14.4	88812.50	40.16	0	1	0
0447139 200220	1404	14.5	88700.00	40.17	0	1	0
0447239 200220	1404	14.6	87725.00	40.16	0	1	0
0447339 200220	1404	14.7	89487.50	40.20	0	1	0
0447439 200220	1404	14.8	88650.00	40.22	0	1	0
0447539 200220	1404	14.9	88137.50	40.31	0	1	0
0447639 200220	1404	15.0	88962.50	40.35	0	1	0
0447739 200220	1404	15.1	87937.50	40.40	0	1	0
0447839 200220	1404	15.2	90462.50	40.36	0	1	0
0447939 200220	1404	15.3	89250.00	40.39	0	1	0
0448038 200220	1404	15.4	87837.50	40.54	0	1	0
0448139 200220	1404	15.5	88012.50	40.49	0	1	0
0448248 200220	1404	15.6	89837.50	40.46	0	1	0
0448338 200220	1404	15.7	89212.50	40.56	0	1	0
0448438 200220	1404	15.8	89775.00	40.54	0	1	0
0448538 200220	1404	15.9	88375.00	40.59	0	1	0
0448638 200220	1404	16.0	89075.00	40.60	0	1	0
0448748 200220	1404	16.1	88362.50	40.61	0	1	0
0448838 200220	1404	16.2	87725.00	40.63	0	1	0
0448948 200220	1404	16.3	88762.50	40.51	0	1	0
0449048 200220	1404	16.4	86537.50	40.48	0	1	0
0449148 200220	1404	16.5	88412.50	40.43	0	1	0
0449248 200220	1404	16.6	88812.50	40.44	0	1	0
0449348 200220	1404	16.7	88000.00	40.40	0	1	0
0449448 200220	1404	16.8	87675.00	40.34	0	1	0
0449548 200220	1404	16.9	88462.50	40.25	0	1	0
0449648 200220	1404	17.0	88262.50	40.25	0	1	0
0449748 200220	1404	17.1	90300.00	40.22	0	1	0
0449847 200220	1404	17.2	88800.00	40.30	0	1	0
0449957 200220	1404	17.3	88975.00	40.35	0	1	0
0450057 200220	1404	17.4	89587.50	40.36	0	1	0
0450157 200220	1404	17.5	88512.50	40.50	0	1	0
0450257 200220	1404	17.6	90612.50	40.50	0	1	0
0450357 200220	1404	17.7	89575.00	40.58	0	1	0
0450457 200220	1404	17.8	88637.50	40.65	0	1	0
0450557 200220	1404	17.9	87625.00	40.70	0	1	0
0450657 200220	1404	18.0	88825.00	40.66	0	1	0
0450757 200220	1404	18.1	87937.50	40.69	0	1	0
0450857 200220	1404	18.2	88562.50	40.58	0	1	0
0450967 200220	1404	18.3	88100.00	40.57	0	1	0
0451067 200220	1404	18.4	89262.50	40.53	0	1	0
0451167 200220	1404	18.5	90137.50	40.51	0	1	0
0451267 200220	1404	18.6	88237.50	40.59	0	1	0
0451367 200220	1404	18.7	89050.00	40.48	0	1	0
0451467 200220	1404	18.8	88887.50	40.46	0	1	0
0451567 200220	1404	18.9	89875.00	40.47	0	1	0
0451667 200220	1404	19.0	88987.50	40.57	0	1	0
0451767 200220	1404	19.1	90137.50	40.58	0	1	0
0451866 200220	1404	19.2	86800.00	40.68	0	1	0
0451966 200220	1404	19.3	89062.50	40.60	0	1	0
0452066 200220	1404	19.4	87362.50	40.64	0	1	0
0452166 200220	1404	19.5	87800.00	40.55	0	1	0
0452276 200220	1404	19.6	89150.00	40.45	0	1	0
0452366 200220	1404	19.7	90200.00	40.49	0	1	0
0452466 200220	1404	19.8	88250.00	40.54	0	1	0
0452566 200220	1404	19.9	88737.50	40.51	0	1	0
0452666 200220	1404	20.0	89937.50	40.46	0	1	0
0452776 200220	1404	20.1	89512.50	40.50	0	1	0
0452866 200220	1404	20.2	87975.00	40.48	0	1	0
0452976 200220	1404	20.3	88587.50	40.53	0	1	0
0453076 200220	1404	20.4	89725.00	40.51	0	1	0
0453176 200220	1404	20.5	89200.00	40.61	0	1	0
0453276 200220	1404	20.6	88887.50	40.68	0	1	0
0453376 200220	1404	20.7	87637.50	40.67	0	1	0
0453476 200220	1404	20.8	91050.00	40.55	0	1	0
0453576 200220	1404	20.9	88987.50	40.68	0	1	0
0453676 200220	1404	21.0	86625.00	40.69	0	1	0
0453775 200220	1404	21.1	88275.00	40.54	0	1	0
0453875 200220	1404	21.2	89775.00	40.48	0	1	0
0453985 200220	1404	21.3	88550.00	40.56	0	1	0
0454085 200220	1404	21.4	89837.50	40.56	0	1	0
0454185 200220	1404	21.5	87525.00	40.57	0	1	0
0454285 200220	1404	21.6	87062.50	40.49	0	1	0
0454385 200220	1404	21.7	88725.00	40.41	0	1	0
0454485 200220	1404	21.8	88287.50	40.46	0	1	0
0454585 200220	1404	21.9	90187.50	40.33	0	1	0
0454685 200220	1404	22.0	86337.50	40.39	0	1	0
0454785 200220	1404	22.1	88212.50	40.38	0	1	0
0454885 200220	1404	22.2	88712.50	40.37	0	1	0
0454995 200220	1404	22.3	88112.50	40.32	0	1	0
0455095 200220	1404	22.4	86487.50	40.31	0	1	0
0455195 200220	1404	22.5	88775.00	40.15	0	1	0
0455295 200220	1404	22.6	87912.50	40.21	0	1	0
0455394 200220	1404	22.7	88525.00	40.25	0	1	0
0455494 200220	1404	22.8	87162.50	40.24	0	1	0
0455594 200220	1404	22.9	88825.00	40.19	0	1	0
0455694 200220	1404	23.0	90662.50	40.13	0	1	0
0455794 200220	1404	23.1	89262.50	40.32	0	1	0
0455894 200220	1404	23.2	88575.00	40.37	0	1	0
0455994 200220	1404	23.3	88337.50	40.36	0	1	0
0456094 200220	1404	23.4	86487.50	40.37	0	1	0
0456194 200220	1404	23.5	89837.50	40.37	0	1	0
0456294 200220	1404	23.6	89100.00	40.42	0	1	0
0456394 200220	1404	23.7	87650.00	40.47	0	1	0
0456494 200220	1404	23.8	88075.00	40.44	0	1	0
0456594 200220	1404	23.9	90462.50	40.48	0	1	0
0456694 200220	1404	24.0	87362.50	40.55	0	1	0
0456794 200220	1404	24.1	90162.50	40.40	0	1	0
0456894 200220	1404	24.2	88212.50	40.44	0	1	0
0457004 200220	1404	24.3	90212.50	40.43	0	1	0
0457104 200220	1404	24.4	88262.50	40.51	0	1	0
0457204 200220	1404	24.5	85750.00	40.59	0	1	0
0457303 200220	1404	24.6	90412.50	40.41	0	1	0
0457403 200220	1404	24.7	89262.50	40.47	0	1	0
0457503 200220	1404	24.8	86737.50	40.54	0	1	0
0457603 200220	1404	24.9	91200.00	40.48	0	1	0
0457703 200220	1404	25.0	89375.00	40.51	0	1	0
0457803 200220	1404	25.1	89387.50	40.60	0	1	0
0457903 200220	1404	25.2	88575.00	40.57	0	1	0
0458013 200220	1404	25.3	88475.00	40.58	0	1	0
0458113 200220	1404	25.4	89800.00	40.50	0	1	0
0458213 200220	1404	25.5	88325.00	40.57	0	1	0
0458313 200220	1404	25.6	88075.00	40.69	0	1	0
0458413 200220	1404	25.7	90762.50	40.58	0	1	0
0458513 200220	1404	25.8	86587.50	40.65	0	1	0
0458613 200220	1404	25.9	87012.50	40.65	0	1	0
0458713 200220	1404	26.0	89900.00	40.46	0	1	0
0458813 200220	1404	26.1	88837.50	40.48	0	1	0
0458913 200220	1404	26.2	88437.50	40.46	0	1	0
0459013 200220	1404	26.3	89350.00	40.45	0	1	0
0459122 200220	1404	26.4	89400.00	40.49	0	1	0
0459222 200220	1404	26.5	88425.00	40.47	0	1	0
0459322 200220	1404	26.6	88950.00	40.48	0	1	0
0459422 200220	1404	26.7	86962.50	40.51	0	1	0
0459522 200220	1404	26.8	90912.50	40.34	0	1	0
0459622 200220	1404	26.9	88537.50	40.54	0	1	0
0459722 200220	1404	27.0	87075.00	40.61	0	1	0
0459822 200220	1404	27.1	88225.00	40.48	0	1	0
0459922 200220	1404	27.2	89800.00	40.45	0	1	0
0500022 200220	1404	27.3	88012.50	40.51	0	1	0
0500122 200220	1404	27.4	88575.00	40.45	0	1	0
0500222 200220	1404	27.5	87412.50	40.42	0	1	0
0500322 200220	1404	27.6	89875.00	40.37	0	1	0
0500422 200220	1404	27.7	89000.00	40.41	0	1	0
0500522 200220	1404	27.8	87350.00	40.50	0	1	0
0500622 200220	1404	27.9	87737.50	40.34	0	1	0
0500722 200220	1404	28.0	88775.00	40.31	0	1	0
0500822 200220	1404	28.1	89162.50	40.38	0	1	0
0500922 200220	1404	28.2	89137.50	40.43	0	1	0
0501031 200220	1404	28.3	87712.50	40.40	0	1	0
0501132 200220	1404	28.4	88650.00	40.38	0	1	0
0501231 200220	1404	28.5	87750.00	40.39	0	1	0
0501331 200220	1404	28.6	87225.00	40.40	0	1	0
0501431 200220	1404	28.7	87687.50	40.28	0	1	0
0501531 200220	1404	28.8	86862.50	40.22	0	1	0
0501631 200220	1404	28.9	86750.00	40.20	0	1	0
0501731 200220	1404	29.0	89375.00	40.16	0	1	0
0501831 200220	1404	29.1	86437.50	40.18	0	1	0
0501931 200220	1404	29.2	89175.00	40.06	0	1	0
0502041 200220	1404	29.3	87500.00	40.06	0	1	0
0502141 200220	1404	29.4	88025.00	40.05	0	1	0
0502241 200220	1404	29.5	87850.00	40.03	0	1	0
0502341 200220	1404	29.6	87600.00	40.03	0	1	0
0502441 200220	1404	29.7	88362.50	40.05	0	1	0
0502541 200220	1404	29.8	88537.50	40.08	0	1	0
0502641 200220	1404	29.9	88812.50	40.15	0	1	0
0502741 200220	1404	30.0	90100.00	40.25	0	1	0
0502841 200220	1404	30.1	85537.50	40.28	0	1	0
0502941 200220	1404	30.2	89650.00	40.24	0	1	0
0503040 200220	1404	30.3	90050.00	40.26	0	1	0
0503150 200220	1404	30.4	88825.00	40.37	0	1	0
0503250 200220	1404	30.5	89325.00	40.41	0	1	0
0503350 200220	1404	30.6	88525.00	40.48	0	1	0
0503450 200220	1404	30.7	88887.50	40.52	0	1	0
0503540 200220	1404	30.8	89425.00	40.54	0	1	0
0503650 200220	1404	30.9	89912.50	40.58	0	1	0
0503750 200220	1404	31.0	87987.50	40.63	0	1	0
0503850 200220	1404	31.1	87187.50	40.54	0	1	0
0503950 200220	1404	31.2	88812.50	40.61	0	1	0
0504050 200220	1404	31.3	89625.00	40.57	0	1	0
0504150 200220	1404	31.4	87575.00	40.55	0	1	0
0504250 200220	1404	31.5	88225.00	40.50	0	1	0
0504350 200220	1404	31.6	90412.50	40.45	0	1	0
0504450 200220	1404	31.7	89525.00	40.53	0	1	0
0504550 200220	1404	31.8	87487.50	40.56	0	1	0
0504650 200220	1404	31.9	89437.50	40.47	0	1	0
0504750 200220	1404	32.0	86450.00	40.45	0	1	0
0504849 200220	1404	32.1	89125.00	40.38	0	1	0
0504949 200220	1404	32.2	86725.00	40.47	0	1	0
0505060 200220	1404	32.3	90025.00	40.38	0	1	0
0505159 200220	1404	32.4	88325.00	40.39	0	1	0
0505259 200220	1404	32.5	88087.50	40.43	0	1	0
0505359 200220	1404	32.6	88762.50	40.42	0	1	0
0505459 200220	1404	32.7	89337.50	40.35	0	1	0
0505559 200220	1404	32.8	87862.50	40.34	0	1	0
0505659 200220	1404	32.9	89287.50	40.36	0	1	0
0505759 200220	1404	33.0	88812.50	40.35	0	1	0
0505859 200220	1404	33.1	89425.00	40.46	0	1	0
0505959 200220	1404	33.2	87937.50	40.47	0	1	0
0506069 200220	1404	33.3	88462.50	40.52	0	1	0
0506169 200220	1404	33.4	89112.50	40.45	0	1	0
0506269 200220	1404	33.5	87200.00	40.49	0	1	0
0506369 200220	1404	33.6	88025.00	40.45	0	1	0
0506469 200220	1404	33.7	88687.50	40.42	0	1	0
0506569 200220	1404	33.8	88500.00	40.39	0	1	0
0506669 200220	1404	33.9	89275.00	40.42	0	1	0
0506769 200220	1404	34.0	87212.50	40.41	0	1	0
0506868 200220	1404	34.1	88100.00	40.34	0	1	0
0506968 200220	1404	34.2	85275.00	40.28	0	1	0
0507068 200220	1404	34.3	86825.00	40.16	0	1	0
0507168 200220	1404	34.4	86825.00	40.09	0	1	0
0507268 200220	1404	34.5	87612.50	39.99	0	1	0
0507378 200220	1404	34.6	88275.00	40.01	0	1	0
0507468 200220	1404	34.7	89112.50	40.02	0	1	0
0507568 200220	1404	34.8	87962.50	40.04	0	1	0
0507668 200220	1404	34.9	87387.50	40.01	0	1	0
0507768 200220	1404	35.0	90612.50	39.93	0	1	0
0507878 200220	1404	35.1	89887.50	40.08	0	1	0
0507978 200220	1404	35.2	90637.50	40.16	0	1	0
0508078 200220	1404	35.3	87300.00	40.40	0	1	0
0508178 200220	1404	35.4	87300.00	40.42	0	1	0
0508278 200220	1404	35.5	88925.00	40.44	0	1	0
0508378 200220	1404	35.6	89487.50	40.50	0	1	0
0508478 200220	1404	35.7	89550.00	40.56	0	1	0
0508578 200220	1404	35.8	89137.50	40.58	0	1	0
0508678 200220	1404	35.9	87300.00	40.63	0	1	0
0508777 200220	1404	36.0	90525.00	40.63	0	1	0
0508877 200220	1404	36.1	89550.00	40.62	0	1	0
0508977 200220	1404	36.2	89287.50	40.61	0	1	0
0509087 200220	1404	36.3	89450.00	40.55	0	1	0
0509187 200220	1404	36.4	88912.50	40.64	0	1	0
0509287 200220	1404	36.5	88287.50	40.72	0	1	0
0509387 200220	1404	36.6	88275.00	40.69	0	1	0
0509487 200220	1404	36.7	87175.00	40.63	0	1	0
0509587 200220	1404	36.8	88137.50	40.53	0	1	0
0509687 200220	1404	36.9	89962.50	40.48	0	1	0
0509787 200220	1404	37.0	88200.00	40.60	0	1	0
0509887 200220	1404	37.1	88337.50	40.50	0	1	0
0509987 200220	1404	37.2	88262.50	40.44	0	1	0
0510097 200220	1404	37.3	91275.00	40.40	0	1	0
0510197 200220	1404	37.4	91275.00	40.48	0	1	0
0510297 200220	1404	37.5	89925.00	40.58	0	1	0
0510396 200220	1404	37.6	89662.50	40.66	0	1	0
0510496 200220	1404	37.7	88787.50	40.72	0	1	0
0510596 200220	1404	37.8	88950.00	40.79	0	1	0
0510696 200220	1404	37.9	88275.00	40.83	0	1	0
0510796 200220	1404	38.0	87887.50	40.75	0	1	0
0510896 200220	1404	38.1	87412.50	40.74	0	1	0
0510996 200220	1404	38.2	88112.50	40.70	0	1	0
0511096 200220	1404	38.3	87812.50	40.69	0	1	0
0511196 200220	1404	38.4	90187.50	40.53	0	1	0
0511296 200220	1404	38.5	89737.50	40.49	0	1	0
0511406 200220	1404	38.6	87137.50	40.48	0	1	0
0511496 200220	1404	38.7	88412.50	40.36	0	1	0
0511596 200220	1404	38.8	90087.50	40.35	0	1	0
0511696 200220	1404	38.9	88850.00	40.40	0	1	0
0511796 200220	1404	39.0	89875.00	40.42	0	1	0
0511906 200220	1404	39.1	88750.00	40.51	0	1	0
0511996 200220	1404	39.2	87537.50	40.57	0	1	0
0512106 200220	1404	39.3	89400.00	40.55	0	1	0
0512206 200220	1404	39.4	89975.00	40.62	0	1	0
0512305 200220	1404	39.5	88487.50	40.61	0	1	0
0512405 200220	1404	39.6	88925.00	40.55	0	1	0
0512505 200220	1404	39.7	88350.00	40.63	0	1	0
0512605 200220	1404	39.8	89600.00	40.63	0	1	0
0512705 200220	1404	39.9	88625.00	40.61	0	1	0
0512805 200220	1404	40.0	87962.50	40.60	0	1	0
0512905 200220	1404	40.1	88912.50	40.51	0	1	0
0513005 200220	1404	40.2	87600.00	40.52	0	1	0
0513118 200220	1404	40.3	91225.00	40.52	0	1	0
0513218 200220	1404	40.4	92037.50	40.60	0	1	0
0513318 200220	1404	40.5	88225.00	40.70	0	1	0
0513418 200220	1404	40.6	89750.00	40.69	0	1	0
0513518 200220	1404	40.7	88062.50	40.72	0	1	0
0513617 200220	1404	40.8	91375.00	40.71	0	1	0
0513717 200220	1404	40.9	90375.00	40.79	0	1	0
0513818 200220	1404	41.0	89175.00	40.87	0	1	0
0513917 200220	1404	41.1	89012.50	40.92	0	1	0
0514017 200220	1404	41.2	86187.50	40.93	0	1	0
0514117 200220	1404	41.3	87525.00	40.86	0	1	0
0514217 200220	1404	41.4	87525.00	40.70	0	1	0
0514317 200220	1404	41.5	88675.00	40.49	0	1	0
0514417 200220	1404	41.6	88062.50	40.51	0	1	0
0514517 200220	1404	41.7	88225.00	40.44	0	1	0
0514617 200220	1404	41.8	88675.00	40.45	0	1	0
0514717 200220	1404	41.9	88625.00	40.32	0	1	0
0514817 200220	1404	42.0	87900.00	40.25	0	1	0
0514917 200220	1404	42.1	88787.50	40.19	0	1	0
0515017 200220	1404	42.2	90725.00	40.18	0	1	0
0515127 200220	1404	42.3	89187.50	40.38	0	1	0
0515227 200220	1404	42.4	87837.50	40.46	0	1	0
0515327 200220	1404	42.5	89475.00	40.47	0	1	0
0515427 200220	1404	42.6	87637.50	40.51	0	1	0
0515526 200220	1404	42.7	86450.00	40.49	0	1	0
0515626 200220	1404	42.8	89700.00	40.41	0	1	0
0515726 200220	1404	42.9	88375.00	40.45	0	1	0
0515826 200220	1404	43.0	89687.50	40.44	0	1	0
0515926 200220	1404	43.1	88250.00	40.52	0	1	0
0516026 200220	1404	43.2	90337.50	40.50	0	1	0
0516136 200220	1404	43.3	85575.00	40.48	0	1	0
0516236 200220	1404	43.4	85575.00	40.32	0	1	0
0516336 200220	1404	43.5	88425.00	40.22	0	1	0
0516436 200220	1404	43.6	89262.50	40.17	0	1	0
0516536 200220	1404	43.7	90762.50	40.24	0	1	0
0516636 200220	1404	43.8	88975.00	40.44	0	1	0
0516736 200220	1404	43.9	87275.00	40.41	0	1	0
0516836 200220	1404	44.0	87062.50	40.36	0	1	0
0516936 200220	1404	44.1	89875.00	40.24	0	1	0
0517036 200220	1404	44.2	88850.00	40.31	0	1	0
0517146 200220	1404	44.3	88737.50	40.24	0	1	0
0517246 200220	1404	44.4	87337.50	40.39	0	1	0
0517346 200220	1404	44.5	90725.00	40.47	0	1	0
0517446 200220	1404	44.6	87275.00	40.57	0	1	0
0517546 200220	1404	44.7	88075.00	40.48	0	1	0
0517645 200220	1404	44.8	86875.00	40.36	0	1	0
0517745 200220	1404	44.9	88962.50	40.26	0	1	0
0517845 200220	1404	45.0	90487.50	40.34	0	1	0
0517945 200220	1404	45.1	91062.50	40.49	0	1	0
0518045 200220	1404	45.2	87125.00	40.55	0	1	0
0518145 200220	1404	45.3	88037.50	40.47	0	1	0
0518245 200220	1404	45.4	88037.50	40.44	0	1	0
0518345 200220	1404	45.5	88875.00	40.47	0	1	0
0518445 200220	1404	45.6	88837.50	40.39	0	1	0
0518545 200220	1404	45.7	87887.50	40.46	0	1	0
0518645 200220	1404	45.8	88400.00	40.45	0	1	0
0518745 200220	1404	45.9	88725.00	40.52	0	1	0
0518845 200220	1404	46.0	88775.00	40.51	0	1	0
0518945 200220	1404	46.1	88825.00	40.43	0	1	0
0519045 200220	1404	46.2	89187.50	40.33	0	1	0
0519155 200220	1404	46.3	90512.50	40.42	0	1	0
0519255 200220	1404	46.4	86837.50	40.53	0	1	0
0519355 200220	1404	46.5	87850.00	40.48	0	1	0
0519455 200220	1404	46.6	90475.00	40.43	0	1	0
0519555 200220	1404	46.7	89550.00	40.51	0	1	0
0519654 200220	1404	46.8	88487.50	40.58	0	1	0
0519754 200220	1404	46.9	86900.00	40.59	0	1	0
0519854 200220	1404	47.0	89000.00	40.50	0	1	0
0519954 200220	1404	47.1	88312.50	40.51	0	1	0
0520054 200220	1404	47.2	90150.00	40.49	0	1	0
0520164 200220	1404	47.3	88825.00	40.53	0	1	0
0520264 200220	1404	47.4	85000.00	40.46	0	1	0
0520364 200220	1404	47.5	87137.50	40.37	0	1	0
0520464 200220	1404	47.6	88050.00	40.34	0	1	0
0520564 200220	1404	47.7	89737.50	40.23	0	1	0
0520664 200220	1404	47.8	88650.00	40.24	0	1	0
0520764 200220	1404	47.9	88287.50	40.25	0	1	0
0520864 200220	1404	48.0	88825.00	40.31	0	1	0
0520964 200220	1404	48.1	89162.50	40.30	0	1	0
0521064 200220	1404	48.2	88537.50	40.34	0	1	0
0521164 200220	1404	48.3	86400.00	40.27	0	1	0
0521273 200220	1404	48.4	88275.00	40.16	0	1	0
0521364 200220	1404	48.5	88687.50	40.31	0	1	0
0521473 200220	1404	48.6	87650.00	40.38	0	1	0
0521573 200220	1404	48.7	87937.50	40.36	0	1	0
0521673 200220	1404	48.8	88425.00	40.28	0	1	0
0521773 200220	1404	48.9	89900.00	40.27	0	1	0
0521873 200220	1404	49.0	90537.50	40.34	0	1	0
0521973 200220	1404	49.1	89362.50	40.42	0	1	0
0522073 200220	1404	49.2	88762.50	40.43	0	1	0
0522173 200220	1404	49.3	87887.50	40.44	0	1	0
0522273 200220	1404	49.4	88275.00	40.50	0	1	0
0522373 200220	1404	49.5	86250.00	40.50	0	1	0
0522473 200220	1404	49.6	87337.50	40.39	0	1	0
0522573 200220	1404	49.7	87200.00	40.38	0	1	0
0522673 200220	1404	49.8	86975.00	40.35	0	1	0
0522773 200220	1404	49.9	88362.50	40.28	0	1	0
0522873 200220	1404	50.0	91537.50	40.21	0	1	0
0522973 200220	1404	50.1	87800.00	40.26	0	1	0
0523073 200220	1404	50.2	87237.50	40.19	0	1	0
0523183 200220	1404	50.3	88937.50	40.12	0	1	0
0523282 200220	1404	50.4	90975.00	40.17	0	1	0
0523382 200220	1404	50.5	87825.00	40.29	0	1	0
0523482 200220	1404	50.6	89750.00	40.36	0	1	0
0523582 200220	1404	50.7	89987.50	40.47	0	1	0
0523682 200220	1404	50.8	88512.50	40.59	0	1	0
0523782 200220	1404	50.9	87350.00	40.66	0	1	0
0523882 200220	1404	51.0	88187.50	40.62	0	1	0
0523982 200220	1404	51.1	87000.00	40.47	0	1	0
0524082 200220	1404	51.2	88662.50	40.43	0	1	0
0524192 200220	1404	51.3	89487.50	40.49	0	1	0
0524292 200220	1404	51.4	87000.00	40.52	0	1	0
0524392 200220	1404	51.5	90000.00	40.34	0	1	0
0524492 200220	1404	51.6	88262.50	40.44	0	1	0
0524592 200220	1404	51.7	88437.50	40.37	0	1	0
0524692 200220	1404	51.8	89337.50	40.30	0	1	0
0524792 200220	1404	51.9	88175.00	40.34	0	1	0
0524892 200220	1404	52.0	89325.00	40.37	0	1	0
0524991 200220	1404	52.1	87775.00	40.43	0	1	0
0525091 200220	1404	52.2	89200.00	40.46	0	1	0
0525191 200220	1404	52.3	88875.00	40.49	0	1	0
0525291 200220	1404	52.4	90300.00	40.46	0	1	0
0525391 200220	1404	52.5	88062.50	40.61	0	1	0
0525501 200220	1404	52.6	89037.50	40.52	0	1	0
0525591 200220	1404	52.7	88787.50	40.55	0	1	0
0525691 200220	1404	52.8	89500.00	40.57	0	1	0
0525801 200220	1404	52.9	89262.50	40.58	0	1	0
0525891 200220	1404	53.0	90400.00	40.63	0	1	0
0526001 200220	1404	53.1	89837.50	40.67	0	1	0
0526091 200220	1404	53.2	88662.50	40.77	0	1	0
0526201 200220	1404	53.3	88012.50	40.74	0	1	0
0526301 200220	1404	53.4	87850.00	40.70	0	1	0
0526401 200220	1404	53.5	86125.00	40.59	0	1	0
0526501 200220	1404	53.6	91000.00	40.51	0	1	0
0526601 200220	1404	53.7	90337.50	40.59	0	1	0
0526701 200220	1404	53.8	89612.50	40.66	0	1	0
0526801 200220	1404	53.9	88025.00	40.67	0	1	0
0526900 200220	1404	54.0	89200.00	40.61	0	1	0
0527000 200220	1404	54.1	89525.00	40.56	0	1	0
0527100 200220	1404	54.2	91012.50	40.55	0	1	0
0527210 200220	1404	54.3	88925.00	40.65	0	1	0
0527310 200220	1404	54.4	89175.00	40.69	0	1	0
0527410 200220	1404	54.5	89750.00	40.75	0	1	0
0527510 200220	1404	54.6	89950.00	40.92	0	1	0
0527610 200220	1404	54.7	88625.00	40.87	0	1	0
0527710 200220	1404	54.8	88950.00	40.79	0	1	0
0527810 200220	1404	54.9	88662.50	40.76	0	1	0
0527910 200220	1404	55.0	88237.50	40.79	0	1	0
0528010 200220	1404	55.1	89225.00	40.75	0	1	0
0528110 200220	1404	55.2	87250.00	40.73	0	1	0
0528220 200220	1404	55.3	88937.50	40.56	0	1	0
0528320 200220	1404	55.4	89837.50	40.56	0	1	0
0528420 200220	1404	55.5	88687.50	40.59	0	1	0
0528520 200220	1404	55.6	87612.50	40.55	0	1	0
0528620 200220	1404	55.7	90462.50	40.44	0	1	0
0528719 200220	1404	55.8	86662.50	40.52	0	1	0
0528819 200220	1404	55.9	91862.50	40.42	0	1	0
0528919 200220	1404	56.0	88150.00	40.56	0	1	0
0529019 200220	1404	56.1	89000.00	40.56	0	1	0
0529119 200220	1404	56.2	89725.00	40.55	0	1	0
0529219 200220	1404	56.3	86100.00	40.66	0	1	0
0529319 200220	1404	56.4	89800.00	40.53	0	1	0
0529419 200220	1404	56.5	88112.50	40.53	0	1	0
0529529 200220	1404	56.6	88362.50	40.51	0	1	0
0529619 200220	1404	56.7	89300.00	40.54	0	1	0
0529719 200220	1404	56.8	89750.00	40.49	0	1	0
0529819 200220	1404	56.9	87637.50	40.63	0	1	0
0529919 200220	1404	57.0	87650.00	40.44	0	1	0
0530029 200220	1404	57.1	90087.50	40.41	0	1	0
0530119 200220	1404	57.2	89300.00	40.46	0	1	0
0530229 200220	1404	57.3	88450.00	40.44	0	1	0
0530329 200220	1404	57.4	89225.00	40.55	0	1	0
0530429 200220	1404	57.5	89112.50	40.52	0	1	0
0530529 200220	1404	57.6	89162.50	40.57	0	1	0
0530628 200220	1404	57.7	86700.00	40.61	0	1	0
0530728 200220	1404	57.8	88412.50	40.49	0	1	0
0530828 200220	1404	57.9	88550.00	40.43	0	1	0
0530928 200220	1404	58.0	87425.00	40.47	0	1	0
0531028 200220	1404	58.1	89900.00	40.46	0	1	0
0531128 200220	1404	58.2	87975.00	40.45	0	1	0
0531228 200220	1404	58.3	87837.50	40.39	0	1	0
0531338 200220	1404	58.4	88087.50	40.36	0	1	0
0531438 200220	1404	58.5	90275.00	40.31	0	1	0
0531538 200220	1404	58.6	88112.50	40.36	0	1	0
0531638 200220	1404	58.7	87412.50	40.32	0	1	0
0531738 200220	1404	58.8	89025.00	40.35	0	1	0
0531838 200220	1404	58.9	88412.50	40.38	0	1	0
0531938 200220	1404	59.0	87700.00	40.37	0	1	0
0532038 200220	1404	59.1	85137.50	40.38	0	1	0
0532138 200220	1404	59.2	89075.00	40.17	0	1	0
0532238 200220	1404	59.3	89562.50	40.22	0	1	0
0532348 200220	1404	59.4	89450.00	40.30	0	1	0
0532448 200220	1404	59.5	86475.00	40.36	0	1	0
0532547 200220	1404	59.6	86050.00	40.19	0	1	0
0532648 200220	1404	59.7	89900.00	40.09	0	1	0
0532747 200220	1404	59.8	90787.50	40.21	0	1	0
0532847 200220	1404	59.9	86175.00	40.28	0	1	0
0532948 200220	1405	0.0	88462.50	40.18	0	1	0
0533048 200220	1405	0.1	87825.00	40.22	0	1	0
0533148 200220	1405	0.2	89262.50	40.34	0	1	0
0533248 200220	1405	0.3	88387.50	40.35	0	1	0
0533348 200220	1405	0.4	87612.50	40.29	0	1	0
0533448 200220	1405	0.5	87350.00	40.21	0	1	0
0533548 200220	1405	0.6	87912.50	40.25	0	1	0
0533648 200220	1405	0.7	88700.00	40.34	0	1	0
0533748 200220	1405	0.8	88825.00	40.28	0	1	0
0533848 200220	1405	0.9	89612.50	40.19	0	1	0
0533948 200220	1405	1.0	87737.50	40.35	0	1	0
0534058 200220	1405	1.1	88337.50	40.32	0	1	0
0534148 200220	1405	1.2	87800.00	40.34	0	1	0
0534247 200220	1405	1.3	88025.00	40.27	0	1	0
0534358 200220	1405	1.4	89250.00	40.26	0	1	0
0534457 200220	1405	1.5	89325.00	40.33	0	1	0
0534557 200220	1405	1.6	88137.50	40.42	0	1	0
0534657 200220	1405	1.7	90525.00	40.43	0	1	0
0534757 200220	1405	1.8	87700.00	40.51	0	1	0
0534857 200220	1405	1.9	88175.00	40.46	0	1	0
0534957 200220	1405	2.0	89275.00	40.40	0	1	0
0535057 200220	1405	2.1	89675.00	40.46	0	1	0
0535157 200220	1405	2.2	87900.00	40.52	0	1	0
0535257 200220	1405	2.3	87750.00	40.53	0	1	0
0535367 200220	1405	2.4	91150.00	40.52	0	1	0
0535467 200220	1405	2.5	88262.50	40.60	0	1	0
0535567 200220	1405	2.6	89625.00	40.55	0	1	0
0535667 200220	1405	2.7	87987.50	40.62	0	1	0
0535767 200220	1405	2.8	89687.50	40.51	0	1	0
0535867 200220	1405	2.9	88625.00	40.60	0	1	0
0535967 200220	1405	3.0	89250.00	40.62	0	1	0
0536067 200220	1405	3.1	88837.50	40.62	0	1	0
0536166 200220	1405	3.2	88000.00	40.58	0	1	0
0536266 200220	1405	3.3	90312.50	40.58	0	1	0
0536376 200220	1405	3.4	89537.50	40.70	0	1	0
0536466 200220	1405	3.5	86312.50	40.63	0	1	0
0536576 200220	1405	3.6	89762.50	40.54	0	1	0
0536676 200220	1405	3.7	87600.00	40.54	0	1	0
0536766 200220	1405	3.8	89037.50	40.53	0	1	0
0536876 200220	1405	3.9	87187.50	40.50	0	1	0
0536966 200220	1405	4.0	89262.50	40.43	0	1	0
0537076 200220	1405	4.1	88312.50	40.43	0	1	0
0537176 200220	1405	4.2	90512.50	40.41	0	1	0
0537276 200220	1405	4.3	89612.50	40.52	0	1	0
0537376 200220	1405	4.4	89512.50	40.49	0	1	0
0537476 200220	1405	4.5	88012.50	40.49	0	1	0
0537576 200220	1405	4.6	90100.00	40.57	0	1	0
0537676 200220	1405	4.7	90287.50	40.58	0	1	0
0537775 200220	1405	4.8	88637.50	40.70	0	1	0
0537876 200220	1405	4.9	86825.00	40.68	0	1	0
0537975 200220	1405	5.0	89575.00	40.67	0	1	0
0538075 200220	1405	5.1	88500.00	40.68	0	1	0
0538175 200220	1405	5.2	88712.50	40.69	0	1	0
0538275 200220	1405	5.3	89425.00	40.61	0	1	0
0538385 200220	1405	5.4	89937.50	40.60	0	1	0
0538485 200220	1405	5.5	88975.00	40.62	0	1	0
0538585 200220	1405	5.6	91212.50	40.66	0	1	0
0538685 200220	1405	5.7	88300.00	40.71	0	1	0
0538785 200220	1405	5.8	89600.00	40.62	0	1	0
0538885 200220	1405	5.9	87112.50	40.67	0	1	0
0538985 200220	1405	6.0	89612.50	40.68	0	1	0
0539085 200220	1405	6.1	87712.50	40.68	0	1	0
0539185 200220	1405	6.2	90625.00	40.65	0	1	0
0539285 200220	1405	6.3	87387.50	40.73	0	1	0
0539395 200220	1405	6.4	89450.00	40.64	0	1	0
0539495 200220	1405	6.5	88450.00	40.62	0	1	0
0539595 200220	1405	6.6	88662.50	40.60	0	1	0
0539694 200220	1405	6.7	87350.00	40.48	0	1	0
0539794 200220	1405	6.8	87312.50	40.44	0	1	0
0539894 200220	1405	6.9	89325.00	40.34	0	1	0
0539994 200220	1405	7.0	88975.00	40.43	0	1	0
0540094 200220	1405	7.1	88187.50	40.41	0	1	0
0540194 200220	1405	7.2	87675.00	40.43	0	1	0
0540294 200220	1405	7.3	89462.50	40.29	0	1	0
0540394 200220	1405	7.4	89262.50	40.39	0	1	0
0540494 200220	1405	7.5	89875.00	40.38	0	1	0
0540604 200220	1405	7.6	89037.50	40.44	0	1	0
0540694 200220	1405	7.7	88525.00	40.46	0	1	0
0540794 200220	1405	7.8	89212.50	40.51	0	1	0
0540894 200220	1405	7.9	88312.50	40.60	0	1	0
0540994 200220	1405	8.0	90887.50	40.55	0	1	0
0541104 200220	1405	8.1	88587.50	40.64	0	1	0
0541194 200220	1405	8.2	85000.00	40.66	0	1	0
0541294 200220	1405	8.3	88962.50	40.54	0	1	0
0541404 200220	1405	8.4	88100.00	40.51	0	1	0
0541504 200220	1405	8.5	86912.50	40.46	0	1	0
0541604 200220	1405	8.6	87937.50	40.33	0	1	0
0541703 200220	1405	8.7	88712.50	40.28	0	1	0
0541803 200220	1405	8.8	87525.00	40.29	0	1	0
0541903 200220	1405	8.9	87262.50	40.21	0	1	0
0542003 200220	1405	9.0	92500.00	40.16	0	1	0
0542103 200220	1405	9.1	87187.50	40.24	0	1	0
0542203 200220	1405	9.2	88687.50	40.17	0	1	0
0542303 200220	1405	9.3	88512.50	40.34	0	1	0
0542413 200220	1405	9.4	87750.00	40.32	0	1	0
0542513 200220	1405	9.5	88500.00	40.30	0	1	0
0542613 200220	1405	9.6	89550.00	40.38	0	1	0
0542713 200220	1405	9.7	88400.00	40.45	0	1	0
0542813 200220	1405	9.8	87650.00	40.43	0	1	0
0542913 200220	1405	9.9	90050.00	40.44	0	1	0
0543012 200220	1405	10.0	89375.00	40.57	0	1	0
0543112 200220	1405	10.1	87037.50	40.42	0	1	0
0543212 200220	1405	10.2	89275.00	40.42	0	1	0
0543312 200220	1405	10.3	88425.00	40.44	0	1	0
0543422 200220	1405	10.4	88087.50	40.44	0	1	0
0543522 200220	1405	10.5	90112.50	40.46	0	1	0
0543622 200220	1405	10.6	89000.00	40.53	0	1	0
0543721 200220	1405	10.7	88437.50	40.50	0	1	0
0543821 200220	1405	10.8	91187.50	40.51	0	1	0
0543921 200220	1405	10.9	86637.50	40.66	0	1	0
0544021 200220	1405	11.0	90062.50	40.51	0	1	0
0544121 200220	1405	11.1	88762.50	40.54	0	1	0
0544221 200220	1405	11.2	90612.50	40.62	0	1	0
0544321 200220	1405	11.3	87900.00	40.68	0	1	0
0544431 200220	1405	11.4	88787.50	40.66	0	1	0
0544521 200220	1405	11.5	88025.00	40.69	0	1	0
0544631 200220	1405	11.6	89400.00	40.59	0	1	0
0544731 200220	1405	11.7	85500.00	40.61	0	1	0
0544821 200220	1405	11.8	89662.50	40.48	0	1	0
0544931 200220	1405	11.9	86575.00	40.41	0	1	0
0545021 200220	1405	12.0	89300.00	40.41	0	1	0
0545131 200220	1405	12.1	89475.00	40.37	0	1	0
0545231 200220	1405	12.2	90275.00	40.41	0	1	0
0545321 200220	1405	12.3	87887.50	40.39	0	1	0
0545431 200220	1405	12.4	89462.50	40.39	0	1	0
0545531 200220	1405	12.5	87050.00	40.42	0	1	0
0545630 200220	1405	12.6	90162.50	40.38	0	1	0
0545730 200220	1405	12.7	87362.50	40.41	0	1	0
0545830 200220	1405	12.8	88787.50	40.49	0	1	0
0545930 200220	1405	12.9	88325.00	40.46	0	1	0
0546030 200220	1405	13.0	87175.00	40.53	0	1	0
0546130 200220	1405	13.1	87762.50	40.44	0	1	0
0546230 200220	1405	13.2	90275.00	40.36	0	1	0
0546330 200220	1405	13.3	87537.50	40.36	0	1	0
0546440 200220	1405	13.4	91300.00	40.35	0	1	0
0546540 200220	1405	13.5	89525.00	40.43	0	1	0
0546640 200220	1405	13.6	89825.00	40.54	0	1	0
0546740 200220	1405	13.7	90412.50	40.52	0	1	0
0546840 200220	1405	13.8	89275.00	40.66	0	1	0
0546940 200220	1405	13.9	90037.50	40.68	0	1	0
0547040 200220	1405	14.0	88362.50	40.76	0	1	0
0547140 200220	1405	14.1	86687.50	40.81	0	1	0
0547240 200220	1405	14.2	89125.00	40.77	0	1	0
0547340 200220	1405	14.3	90362.50	40.71	0	1	0
0547450 200220	1405	14.4	90025.00	40.84	0	1	0
0547550 200220	1405	14.5	88487.50	40.78	0	1	0
0547650 200220	1405	14.6	90200.00	40.74	0	1	0
0547749 200220	1405	14.7	88200.00	40.75	0	1	0
0547849 200220	1405	14.8	88925.00	40.65	0	1	0
0547949 200220	1405	14.9	90075.00	40.64	0	1	0
0548049 200220	1405	15.0	89237.50	40.64	0	1	0
0548149 200220	1405	15.1	89762.50	40.68	0	1	0
0548249 200220	1405	15.2	89687.50	40.82	0	1	0
0548349 200220	1405	15.3	87975.00	40.84	0	1	0
0548449 200220	1405	15.4	88175.00	40.74	0	1	0
0548549 200220	1405	15.5	88137.50	40.65	0	1	0
0548659 200220	1405	15.6	88262.50	40.64	0	1	0
0548749 200220	1405	15.7	90225.00	40.55	0	1	0
0548849 200220	1405	15.8	89612.50	40.64	0	1	0
0548949 200220	1405	15.9	87475.00	40.67	0	1	0
0549049 200220	1405	16.0	89012.50	40.55	0	1	0
0549159 200220	1405	16.1	90250.00	40.54	0	1	0
0549249 200220	1405	16.2	90275.00	40.57	0	1	0
0549349 200220	1405	16.3	89312.50	40.59	0	1	0
0549459 200220	1405	16.4	86150.00	40.65	0	1	0
0549559 200220	1405	16.5	87812.50	40.56	0	1	0
0549658 200220	1405	16.6	86650.00	40.55	0	1	0
0549758 200220	1405	16.7	89425.00	40.47	0	1	0
0549858 200220	1405	16.8	88662.50	40.44	0	1	0
0549958 200220	1405	16.9	88312.50	40.40	0	1	0
0550058 200220	1405	17.0	88950.00	40.43	0	1	0
0550158 200220	1405	17.1	89012.50	40.43	0	1	0
0550258 200220	1405	17.2	88750.00	40.38	0	1	0
0550358 200220	1405	17.3	88787.50	40.31	0	1	0
0550468 200220	1405	17.4	86625.00	40.28	0	1	0
0550568 200220	1405	17.5	88937.50	40.30	0	1	0
0550668 200220	1405	17.6	87987.50	40.36	0	1	0
0550768 200220	1405	17.7	88025.00	40.42	0	1	0
0550868 200220	1405	17.8	87825.00	40.35	0	1	0
0550968 200220	1405	17.9	89187.50	40.31	0	1	0
0551068 200220	1405	18.0	88850.00	40.35	0	1	0
0551168 200220	1405	18.1	88537.50	40.35	0	1	0
0551268 200220	1405	18.2	87200.00	40.33	0	1	0
0551368 200220	1405	18.3	89225.00	40.26	0	1	0
0551477 200220	1405	18.4	88337.50	40.28	0	1	0
0551577 200220	1405	18.5	86787.50	40.36	0	1	0
0551677 200220	1405	18.6	87125.00	40.26	0	1	0
0551777 200220	1405	18.7	88875.00	40.22	0	1	0
0551877 200220	1405	18.8	89312.50	40.26	0	1	0
0551977 200220	1405	18.9	89937.50	40.32	0	1	0
0552077 200220	1405	19.0	88912.50	40.36	0	1	0
0552177 200220	1405	19.1	88137.50	40.36	0	1	0
0552277 200220	1405	19.2	88775.00	40.34	0	1	0
0552377 200220	1405	19.3	87775.00	40.41	0	1	0
0552477 200220	1405	19.4	92637.50	40.35	0	1	0
0552577 200220	1405	19.5	88425.00	40.54	0	1	0
0552687 200220	1405	19.6	88062.50	40.62	0	1	0
0552777 200220	1405	19.7	87637.50	40.66	0	1	0
0552877 200220	1405	19.8	89512.50	40.60	0	1	0
0552977 200220	1405	19.9	87662.50	40.61	0	1	0
0553077 200220	1405	20.0	89200.00	40.51	0	1	0
0553187 200220	1405	20.1	91175.00	40.52	0	1	0
0553276 200220	1405	20.2	89212.50	40.66	0	1	0
0553377 200220	1405	20.3	89037.50	40.68	0	1	0
0553486 200220	1405	20.4	87412.50	40.74	0	1	0
0553586 200220	1405	20.5	86937.50	40.50	0	1	0
0553686 200220	1405	20.6	87937.50	40.43	0	1	0
0553786 200220	1405	20.7	89887.50	40.43	0	1	0
0553886 200220	1405	20.8	87800.00	40.53	0	1	0
0553986 200220	1405	20.9	89712.50	40.45	0	1	0
0554086 200220	1405	21.0	87400.00	40.54	0	1	0
0554186 200220	1405	21.1	89987.50	40.46	0	1	0
0554286 200220	1405	21.2	87312.50	40.41	0	1	0
0554386 200220	1405	21.3	87250.00	40.32	0	1	0
0554496 200220	1405	21.4	88750.00	40.24	0	1	0
0554596 200220	1405	21.5	88262.50	40.30	0	1	0
0554696 200220	1405	21.6	90112.50	40.36	0	1	0
0554796 200220	1405	21.7	88225.00	40.46	0	1	0
0554896 200220	1405	21.8	87000.00	40.39	0	1	0
0554996 200220	1405	21.9	87075.00	40.35	0	1	0
0555095 200220	1405	22.0	87875.00	40.23	0	1	0
0555195 200220	1405	22.1	88887.50	40.25	0	1	0
0555295 200220	1405	22.2	86687.50	40.20	0	1	0
0555395 200220	1405	22.3	88025.00	40.18	0	1	0
0555505 200220	1405	22.4	89312.50	40.21	0	1	0
0555605 200220	1405	22.5	88200.00	40.24	0	1	0
0555705 200220	1405	22.6	90287.50	40.23	0	1	0
0555805 200220	1405	22.7	87625.00	40.24	0	1	0
0555905 200220	1405	22.8	90387.50	40.21	0	1	0
0556005 200220	1405	22.9	87712.50	40.37	0	1	0
0556105 200220	1405	23.0	89600.00	40.40	0	1	0
0556205 200220	1405	23.1	87562.50	40.47	0	1	0
0556305 200220	1405	23.2	85862.50	40.41	0	1	0
0556405 200220	1405	23.3	88262.50	40.38	0	1	0
0556505 200220	1405	23.4	87612.50	40.39	0	1	0
0556605 200220	1405	23.5	90425.00	40.31	0	1	0
0556705 200220	1405	23.6	89212.50	40.41	0	1	0
0556805 200220	1405	23.7	86975.00	40.36	0	1	0
0556904 200220	1405	23.8	90237.50	40.33	0	1	0
0557004 200220	1405	23.9	88950.00	40.33	0	1	0
0557104 200220	1405	24.0	87475.00	40.38	0	1	0
0557214 200220	1405	24.1	89362.50	40.29	0	1	0
0557304 200220	1405	24.2	89587.50	40.37	0	1	0
0557404 200220	1405	24.3	88787.50	40.53	0	1	0
0557514 200220	1405	24.4	89362.50	40.56	0	1	0
0557614 200220	1405	24.5	89025.00	40.64	0	1	0
0557714 200220	1405	24.6	87875.00	40.57	0	1	0
0557814 200220	1405	24.7	88687.50	40.51	0	1	0
0557914 200220	1405	24.8	89237.50	40.59	0	1	0
0558014 200220	1405	24.9	88425.00	40.55	0	1	0
0558114 200220	1405	25.0	86762.50	40.52	0	1	0
0558214 200220	1405	25.1	89675.00	40.49	0	1	0
0558314 200220	1405	25.2	91137.50	40.50	0	1	0
0558414 200220	1405	25.3	87825.00	40.57	0	1	0
0558524 200220	1405	25.4	89162.50	40.53	0	1	0
0558624 200220	1405	25.5	89675.00	40.52	0	1	0
0558724 200220	1405	25.6	87775.00	40.55	0	1	0
0558823 200220	1405	25.7	89575.00	40.55	0	1	0
0558923 200220	1405	25.8	90050.00	40.59	0	1	0
0559023 200220	1405	25.9	87987.50	40.62	0	1	0
0559123 200220	1405	26.0	87037.50	40.60	0	1	0
0559223 200220	1405	26.1	87262.50	40.62	0	1	0
0559323 200220	1405	26.2	88662.50	40.51	0	1	0
0559423 200220	1405	26.3	88187.50	40.40	0	1	0
0559533 200220	1405	26.4	89337.50	40.41	0	1	0
0559633 200220	1405	26.5	87562.50	40.42	0	1	0
0559733 200220	1405	26.6	87650.00	40.32	0	1	0
0559833 200220	1405	26.7	87137.50	40.32	0	1	0
0559933 200220	1405	26.8	88137.50	40.21	0	1	0
0600033 200220	1405	26.9	90162.50	40.12	0	1	0
0600133 200220	1405	27.0	89237.50	40.22	0	1	0
0600233 200220	1405	27.1	90325.00	40.32	0	1	0
0600333 200220	1405	27.2	87462.50	40.46	0	1	0
0600433 200220	1405	27.3	88887.50	40.40	0	1	0
0600533 200220	1405	27.4	87925.00	40.44	0	1	0
0600632 200220	1405	27.5	88587.50	40.37	0	1	0
0600732 200220	1405	27.6	88262.50	40.42	0	1	0
0600832 200220	1405	27.7	89487.50	40.45	0	1	0
0600932 200220	1405	27.8	87525.00	40.55	0	1	0
0601032 200220	1405	27.9	88862.50	40.52	0	1	0
0601132 200220	1405	28.0	87725.00	40.47	0	1	0
0601232 200220	1405	28.1	87937.50	40.40	0	1	0
0601332 200220	1405	28.2	90475.00	40.29	0	1	0
0601432 200220	1405	28.3	90037.50	40.43	0	1	0
0601542 200220	1405	28.4	89500.00	40.48	0	1	0
0601642 200220	1405	28.5	87425.00	40.55	0	1	0
0601742 200220	1405	28.6	87537.50	40.50	0	1	0
0601842 200220	1405	28.7	88450.00	40.46	0	1	0
0601942 200220	1405	28.8	89387.50	40.42	0	1	0
0602042 200220	1405	28.9	87625.00	40.50	0	1	0
0602142 200220	1405	29.0	88975.00	40.44	0	1	0
0602242 200220	1405	29.1	88037.50	40.50	0	1	0
0602342 200220	1405	29.2	87162.50	40.51	0	1	0
0602442 200220	1405	29.3	87787.50	40.36	0	1	0
0602551 200220	1405	29.4	86762.50	40.25	0	1	0
0602652 200220	1405	29.5	88725.00	40.13	0	1	0
0602751 200220	1405	29.6	89537.50	40.19	0	1	0
0602851 200220	1405	29.7	89075.00	40.28	0	1	0
0602951 200220	1405	29.8	88012.50	40.31	0	1	0
0603051 200220	1405	29.9	86562.50	40.25	0	1	0
0603151 200220	1405	30.0	89075.00	40.20	0	1	0
0603251 200220	1405	30.1	90125.00	40.20	0	1	0
0603351 200220	1405	30.2	88562.50	40.30	0	1	0
0603451 200220	1405	30.3	90200.00	40.36	0	1	0
0603561 200220	1405	30.4	88312.50	40.47	0	1	0
0603661 200220	1405	30.5	89362.50	40.54	0	1	0
0603761 200220	1405	30.6	87212.50	40.57	0	1	0
0603861 200220	1405	30.7	89487.50	40.46	0	1	0
0603951 200220	1405	30.8	88025.00	40.48	0	1	0
0604061 200220	1405	30.9	89712.50	40.48	0	1	0
0604161 200220	1405	31.0	89225.00	40.62	0	1	0
0604261 200220	1405	31.1	89000.00	40.63	0	1	0
0604361 200220	1405	31.2	88462.50	40.58	0	1	0
0604461 200220	1405	31.3	88987.50	40.58	0	1	0
0604561 200220	1405	31.4	87800.00	40.52	0	1	0
0604660 200220	1405	31.5	88875.00	40.50	0	1	0
0604760 200220	1405	31.6	88350.00	40.48	0	1	0
0604860 200220	1405	31.7	89137.50	40.53	0	1	0
0604960 200220	1405	31.8	89525.00	40.51	0	1	0
0605060 200220	1405	31.9	89675.00	40.58	0	1	0
0605160 200220	1405	32.0	89987.50	40.58	0	1	0
0605260 200220	1405	32.1	88812.50	40.61	0	1	0
0605360 200220	1405	32.2	89612.50	40.60	0	1	0
0605460 200220	1405	32.3	87900.00	40.65	0	1	0
0605570 200220	1405	32.4	89212.50	40.61	0	1	0
0605670 200220	1405	32.5	89212.50	40.67	0	1	0
0605770 200220	1405	32.6	89750.00	40.68	0	1	0
0605870 200220	1405	32.7	88012.50	40.75	0	1	0
0605970 200220	1405	32.8	88462.50	40.70	0	1	0
0606070 200220	1405	32.9	90337.50	40.65	0	1	0
0606170 200220	1405	33.0	87950.00	40.68	0	1	0
0606269 200220	1405	33.1	89425.00	40.59	0	1	0
0606370 200220	1405	33.2	88137.50	40.61	0	1	0
0606469 200220	1405	33.3	87850.00	40.55	0	1	0
0606579 200220	1405	33.4	89050.00	40.55	0	1	0
0606679 200220	1405	33.5	88462.50	40.54	0	1	0
0606779 200220	1405	33.6	87437.50	40.50	0	1	0
0606879 200220	1405	33.7	86500.00	40.40	0	1	0
0606979 200220	1405	33.8	87600.00	40.33	0	1	0
0607079 200220	1405	33.9	87512.50	40.29	0	1	0
0607179 200220	1405	34.0	89437.50	40.17	0	1	0
0607279 200220	1405	34.1	87787.50	40.23	0	1	0
0607379 200220	1405	34.2	87300.00	40.16	0	1	0
0607479 200220	1405	34.3	88525.00	40.12	0	1	0
0607579 200220	1405	34.4	88587.50	40.15	0	1	0
0607679 200220	1405	34.5	88237.50	40.13	0	1	0
0607789 200220	1405	34.6	89350.00	40.12	0	1	0
0607879 200220	1405	34.7	89300.00	40.21	0	1	0
0607979 200220	1405	34.8	89312.50	40.33	0	1	0
0608089 200220	1405	34.9	87687.50	40.41	0	1	0
0608179 200220	1405	35.0	89087.50	40.42	0	1	0
0608288 200220	1405	35.1	88925.00	40.40	0	1	0
0608388 200220	1405	35.2	88862.50	40.45	0	1	0
0608478 200220	1405	35.3	89950.00	40.52	0	1	0
0608588 200220	1405	35.4	87612.50	40.59	0	1	0
0608688 200220	1405	35.5	88975.00	40.54	0	1	0
0608788 200220	1405	35.6	87925.00	40.58	0	1	0
0608888 200220	1405	35.7	88925.00	40.51	0	1	0
0608988 200220	1405	35.8	87962.50	40.50	0	1	0
0609088 200220	1405	35.9	89900.00	40.44	0	1	0
0609188 200220	1405	36.0	90025.00	40.54	0	1	0
0609288 200220	1405	36.1	87637.50	40.58	0	1	0
0609388 200220	1405	36.2	88325.00	40.52	0	1	0
0609488 200220	1405	36.3	87412.50	40.50	0	1	0
0609598 200220	1405	36.4	89087.50	40.38	0	1	0
0609698 200220	1405	36.5	90537.50	40.45	0	1	0
0609798 200220	1405	36.6	90075.00	40.52	0	1	0
0609898 200220	1405	36.7	89150.00	40.61	0	1	0
0609997 200220	1405	36.8	87800.00	40.63	0	1	0
0610097 200220	1405	36.9	87875.00	40.62	0	1	0
0610197 200220	1405	37.0	87662.50	40.53	0	1	0
0610297 200220	1405	37.1	88575.00	40.42	0	1	0
0610397 200220	1405	37.2	86662.50	40.46	0	1	0
0610497 200220	1405	37.3	90737.50	40.39	0	1	0
0610607 200220	1405	37.4	87437.50	40.54	0	1	0
0610707 200220	1405	37.5	89575.00	40.46	0	1	0
0610807 200220	1405	37.6	87987.50	40.42	0	1	0
0610907 200220	1405	37.7	89575.00	40.33	0	1	0
0611007 200220	1405	37.8	89425.00	40.34	0	1	0
0611107 200220	1405	37.9	89175.00	40.42	0	1	0
0611207 200220	1405	38.0	87962.50	40.48	0	1	0
0611307 200220	1405	38.1	88450.00	40.49	0	1	0
0611407 200220	1405	38.2	86412.50	40.48	0	1	0
0611507 200220	1405	38.3	87837.50	40.47	0	1	0
0611607 200220	1405	38.4	91725.00	40.34	0	1	0
0611707 200220	1405	38.5	89412.50	40.54	0	1	0
0611817 200220	1405	38.6	89587.50	40.53	0	1	0
0611906 200220	1405	38.7	87625.00	40.60	0	1	0
0612006 200220	1405	38.8	85862.50	40.51	0	1	0
0612106 200220	1405	38.9	87037.50	40.35	0	1	0
0612206 200220	1405	39.0	87500.00	40.26	0	1	0
0612316 200220	1405	39.1	88625.00	40.24	0	1	0
0612406 200220	1405	39.2	87975.00	40.24	0	1	0
0612506 200220	1405	39.3	88475.00	40.31	0	1	0
0612616 200220	1405	39.4	89525.00	40.34	0	1	0
0612716 200220	1405	39.5	87275.00	40.24	0	1	0
0612816 200220	1405	39.6	89962.50	40.15	0	1	0
0612916 200220	1405	39.7	86700.00	40.16	0	1	0
0613020 200220	1405	39.8	89275.00	40.12	0	1	0
0613119 200220	1405	39.9	88437.50	40.28	0	1	0
0613218 200220	1405	40.0	88225.00	40.34	0	1	0
0613318 200220	1405	40.1	91612.50	40.37	0	1	0
0613418 200220	1405	40.2	86512.50	40.51	0	1	0
0613518 200220	1405	40.3	89300.00	40.44	0	1	0
0613628 200220	1405	40.4	89462.50	40.48	0	1	0
0613728 200220	1405	40.5	88612.50	40.47	0	1	0
0613828 200220	1405	40.6	88475.00	40.53	0	1	0
0613928 200220	1405	40.7	88025.00	40.47	0	1	0
0614028 200220	1405	40.8	86600.00	40.53	0	1	0
0614128 200220	1405	40.9	88725.00	40.41	0	1	0
0614228 200220	1405	41.0	86612.50	40.42	0	1	0
0614328 200220	1405	41.1	89537.50	40.35	0	1	0
0614428 200220	1405	41.2	88475.00	40.25	0	1	0
0614528 200220	1405	41.3	88687.50	40.34	0	1	0
0614628 200220	1405	41.4	87350.00	40.31	0	1	0
0614728 200220	1405	41.5	89200.00	40.22	0	1	0
0614838 200220	1405	41.6	85987.50	40.25	0	1	0
0614928 200220	1405	41.7	90550.00	40.13	0	1	0
0615028 200220	1405	41.8	88700.00	40.25	0	1	0
0615127 200220	1405	41.9	88762.50	40.34	0	1	0
0615227 200220	1405	42.0	87650.00	40.34	0	1	0
0615337 200220	1405	42.1	88812.50	40.39	0	1	0
0615427 200220	1405	42.2	88750.00	40.36	0	1	0
0615527 200220	1405	42.3	88350.00	40.37	0	1	0
0615637 200220	1405	42.4	85825.00	40.36	0	1	0
0615737 200220	1405	42.5	90350.00	40.29	0	1	0
0615837 200220	1405	42.6	89350.00	40.34	0	1	0
0615937 200220	1405	42.7	90025.00	40.49	0	1	0
0616037 200220	1405	42.8	88900.00	40.47	0	1	0
0616137 200220	1405	42.9	88625.00	40.47	0	1	0
0616237 200220	1405	43.0	90237.50	40.47	0	1	0
0616337 200220	1405	43.1	87562.50	40.59	0	1	0
0616437 200220	1405	43.2	90437.50	40.53	0	1	0
0616537 200220	1405	43.3	90925.00	40.60	0	1	0
0616647 200220	1405	43.4	90512.50	40.72	0	1	0
0616747 200220	1405	43.5	88412.50	40.93	0	1	0
0616847 200220	1405	43.6	88937.50	40.84	0	1	0
0616947 200220	1405	43.7	89087.50	40.83	0	1	0
0617047 200220	1405	43.8	87162.50	40.78	0	1	0
0617147 200220	1405	43.9	89962.50	40.71	0	1	0
0617247 200220	1405	44.0	87612.50	40.77	0	1	0
0617346 200220	1405	44.1	88462.50	40.65	0	1	0
0617446 200220	1405	44.2	88112.50	40.69	0	1	0
0617546 200220	1405	44.3	88712.50	40.58	0	1	0
0617656 200220	1405	44.4	87862.50	40.48	0	1	0
0617756 200220	1405	44.5	87137.50	40.36	0	1	0
0617856 200220	1405	44.6	88200.00	40.31	0	1	0
0617956 200220	1405	44.7	90200.00	40.27	0	1	0
0618056 200220	1405	44.8	87887.50	40.32	0	1	0
0618156 200220	1405	44.9	88662.50	40.36	0	1	0
0618256 200220	1405	45.0	89162.50	40.30	0	1	0
0618356 200220	1405	45.1	89050.00	40.37	0	1	0
0618456 200220	1405	45.2	88500.00	40.39	0	1	0
0618556 200220	1405	45.3	92325.00	40.41	0	1	0
0618656 200220	1405	45.4	87450.00	40.57	0	1	0
0618756 200220	1405	45.5	90312.50	40.56	0	1	0
0618856 200220	1405	45.6	89150.00	40.70	0	1	0
0618955 200220	1405	45.7	88787.50	40.74	0	1	0
0619056 200220	1405	45.8	88200.00	40.68	0	1	0
0619156 200220	1405	45.9	88812.50	40.69	0	1	0
0619255 200220	1405	46.0	87900.00	40.70	0	1	0
0619365 200220	1405	46.1	88862.50	40.64	0	1	0
0619455 200220	1405	46.2	87525.00	40.63	0	1	0
0619555 200220	1405	46.3	90225.00	40.59	0	1	0
0619665 200220	1405	46.4	89500.00	40.50	0	1	0
0619765 200220	1405	46.5	89525.00	40.59	0	1	0
0619865 200220	1405	46.6	87287.50	40.55	0	1	0
0619965 200220	1405	46.7	89900.00	40.47	0	1	0
0620065 200220	1405	46.8	87112.50	40.52	0	1	0
0620165 200220	1405	46.9	90162.50	40.47	0	1	0
0620265 200220	1405	47.0	88225.00	40.53	0	1	0
0620365 200220	1405	47.1	87775.00	40.54	0	1	0
0620465 200220	1405	47.2	88075.00	40.50	0	1	0
0620565 200220	1405	47.3	88450.00	40.52	0	1	0
0620675 200220	1405	47.4	90225.00	40.44	0	1	0
0620775 200220	1405	47.5	86750.00	40.47	0	1	0
0620875 200220	1405	47.6	89125.00	40.35	0	1	0
0620974 200220	1405	47.7	88912.50	40.43	0	1	0
0621074 200220	1405	47.8	86800.00	40.39	0	1	0
0621174 200220	1405	47.9	88062.50	40.37	0	1	0
0621274 200220	1405	48.0	88912.50	40.28	0	1	0
0621374 200220	1405	48.1	88850.00	40.31	0	1	0
0621474 200220	1405	48.2	86412.50	40.36	0	1	0
0621574 200220	1405	48.3	86050.00	40.28	0	1	0
0621684 200220	1405	48.4	89787.50	40.17	0	1	0
0621784 200220	1405	48.5	87862.50	40.15	0	1	0
0621884 200220	1405	48.6	88412.50	40.20	0	1	0
0621984 200220	1405	48.7	87775.00	40.17	0	1	0
0622074 200220	1405	48.8	88200.00	40.12	0	1	0
0622184 200220	1405	48.9	87387.50	40.18	0	1	0
0622284 200220	1405	49.0	88612.50	40.15	0	1	0
0622384 200220	1405	49.1	88812.50	40.14	0	1	0
0622484 200220	1405	49.2	88550.00	40.14	0	1	0
0622584 200220	1405	49.3	88512.50	40.24	0	1	0
0622684 200220	1405	49.4	88362.50	40.35	0	1	0
0622783 200220	1405	49.5	89450.00	40.28	0	1	0
0622883 200220	1405	49.6	88825.00	40.35	0	1	0
0622983 200220	1405	49.7	86450.00	40.37	0	1	0
0623083 200220	1405	49.8	89400.00	40.31	0	1	0
0623183 200220	1405	49.9	88525.00	40.37	0	1	0
0623283 200220	1405	50.0	88187.50	40.42	0	1	0
0623383 200220	1405	50.1	86950.00	40.40	0	1	0
0623483 200220	1405	50.2	87825.00	40.31	0	1	0
0623583 200220	1405	50.3	87937.50	40.28	0	1	0
0623683 200220	1405	50.4	87650.00	40.26	0	1	0
0623793 200220	1405	50.5	88737.50	40.22	0	1	0
0623893 200220	1405	50.6	90675.00	40.19	0	1	0
0623993 200220	1405	50.7	88537.50	40.28	0	1	0
0624093 200220	1405	50.8	89462.50	40.37	0	1	0
0624193 200220	1405	50.9	86275.00	40.37	0	1	0
0624293 200220	1405	51.0	88237.50	40.27	0	1	0
0624393 200220	1405	51.1	87200.00	40.27	0	1	0
0624493 200220	1405	51.2	90100.00	40.28	0	1	0
0624593 200220	1405	51.3	88250.00	40.39	0	1	0
0624692 200220	1405	51.4	89537.50	40.40	0	1	0
0624802 200220	1405	51.5	86575.00	40.49	0	1	0
0624902 200220	1405	51.6	88825.00	40.39	0	1	0
0625002 200220	1405	51.7	89062.50	40.31	0	1	0
0625102 200220	1405	51.8	87575.00	40.33	0	1	0
0625202 200220	1405	51.9	87700.00	40.24	0	1	0
0625302 200220	1405	52.0	88512.50	40.31	0	1	0
0625402 200220	1405	52.1	88025.00	40.32	0	1	0
0625502 200220	1405	52.2	89562.50	40.36	0	1	0
0625602 200220	1405	52.3	88862.50	40.33	0	1	0
0625702 200220	1405	52.4	88350.00	40.36	0	1	0
0625802 200220	1405	52.5	90200.00	40.31	0	1	0
0625912 200220	1405	52.6	87275.00	40.47	0	1	0
0626002 200220	1405	52.7	91262.50	40.40	0	1	0
0626102 200220	1405	52.8	89200.00	40.50	0	1	0
0626212 200220	1405	52.9	88287.50	40.57	0	1	0
0626302 200220	1405	53.0	87850.00	40.60	0	1	0
0626411 200220	1405	53.1	88437.50	40.57	0	1	0
0626511 200220	1405	53.2	88750.00	40.59	0	1	0
0626611 200220	1405	53.3	88512.50	40.55	0	1	0
0626711 200220	1405	53.4	87387.50	40.54	0	1	0
0626811 200220	1405	53.5	87487.50	40.49	0	1	0
0626911 200220	1405	53.6	88550.00	40.37	0	1	0
0627011 200220	1405	53.7	87950.00	40.43	0	1	0
0627111 200220	1405	53.8	87075.00	40.28	0	1	0
0627211 200220	1405	53.9	88225.00	40.18	0	1	0
0627311 200220	1405	54.0	87650.00	40.18	0	1	0
0627411 200220	1405	54.1	86150.00	40.17	0	1	0
0627511 200220	1405	54.2	86837.50	40.07	0	1	0
0627611 200220	1405	54.3	88475.00	39.98	0	1	0
0627711 200220	1405	54.4	87900.00	39.98	0	1	0
0627821 200220	1405	54.5	89412.50	40.00	0	1	0
0627921 200220	1405	54.6	87850.00	40.09	0	1	0
0628021 200220	1405	54.7	89775.00	40.06	0	1	0
0628121 200220	1405	54.8	89812.50	40.14	0	1	0
0628221 200220	1405	54.9	90575.00	40.26	0	1	0
0628320 200220	1405	55.0	87462.50	40.37	0	1	0
0628420 200220	1405	55.1	87775.00	40.36	0	1	0
0628520 200220	1405	55.2	87150.00	40.43	0	1	0
0628620 200220	1405	55.3	87512.50	40.45	0	1	0
0628720 200220	1405	55.4	87575.00	40.41	0	1	0
0628830 200220	1405	55.5	88287.50	40.39	0	1	0
0628930 200220	1405	55.6	91362.50	40.34	0	1	0
0629030 200220	1405	55.7	88850.00	40.50	0	1	0
0629130 200220	1405	55.8	87600.00	40.46	0	1	0
0629230 200220	1405	55.9	89812.50	40.36	0	1	0
0629330 200220	1405	56.0	89650.00	40.32	0	1	0
0629430 200220	1405	56.1	87437.50	40.42	0	1	0
0629530 200220	1405	56.2	89337.50	40.41	0	1	0
0629630 200220	1405	56.3	88162.50	40.50	0	1	0
0629730 200220	1405	56.4	90187.50	40.53	0	1	0
0629830 200220	1405	56.5	88050.00	40.65	0	1	0
0629940 200220	1405	56.6	87912.50	40.64	0	1	0
0630030 200220	1405	56.7	88700.00	40.49	0	1	0
0630129 200220	1405	56.8	86962.50	40.48	0	1	0
0630229 200220	1405	56.9	90150.00	40.45	0	1	0
0630329 200220	1405	57.0	89750.00	40.46	0	1	0
0630439 200220	1405	57.1	89225.00	40.47	0	1	0
0630529 200220	1405	57.2	87687.50	40.55	0	1	0
0630629 200220	1405	57.3	88512.50	40.48	0	1	0
0630739 200220	1405	57.4	88675.00	40.49	0	1	0
0630839 200220	1405	57.5	88700.00	40.42	0	1	0
0630939 200220	1405	57.6	88062.50	40.45	0	1	0
0631039 200220	1405	57.7	88237.50	40.46	0	1	0
0631139 200220	1405	57.8	88337.50	40.44	0	1	0
0631239 200220	1405	57.9	88675.00	40.50	0	1	0
0631339 200220	1405	58.0	87687.50	40.43	0	1	0
0631439 200220	1405	58.1	88662.50	40.34	0	1	0
0631539 200220	1405	58.2	88262.50	40.32	0	1	0
0631639 200220	1405	58.3	90075.00	40.34	0	1	0
0631739 200220	1405	58.4	89237.50	40.41	0	1	0
0631849 200220	1405	58.5	87337.50	40.44	0	1	0
0631949 200220	1405	58.6	87887.50	40.38	0	1	0
0632048 200220	1405	58.7	90575.00	40.37	0	1	0
0632148 200220	1405	58.8	86950.00	40.47	0	1	0
0632249 200220	1405	58.9	89000.00	40.41	0	1	0
0632348 200220	1405	59.0	88200.00	40.43	0	1	0
0632448 200220	1405	59.1	90900.00	40.45	0	1	0
0632548 200220	1405	59.2	87487.50	40.55	0	1	0
0632648 200220	1405	59.3	90125.00	40.51	0	1	0
0632748 200220	1405	59.4	87325.00	40.52	0	1	0
0632858 200220	1405	59.5	89825.00	40.43	0	1	0
0632958 200220	1405	59.6	87187.50	40.54	0	1	0
0633058 200220	1405	59.7	87150.00	40.51	0	1	0
0633158 200220	1405	59.8	89637.50	40.36	0	1	0
0633258 200220	1405	59.9	88562.50	40.48	0	1	0
0633359 200220	1406	0.0	87312.50	40.46	0	1	0
0633459 200220	1406	0.1	89087.50	40.42	0	1	0
0633559 200220	1406	0.2	89500.00	40.34	0	1	0
0633659 200220	1406	0.3	89412.50	40.43	0	1	0
0633759 200220	1406	0.4	90150.00	40.40	0	1	0
0633859 200220	1406	0.5	89025.00	40.52	0	1	0
0633958 200220	1406	0.6	89387.50	40.49	0	1	0
0634058 200220	1406	0.7	86537.50	40.59	0	1	0
0634158 200220	1406	0.8	89950.00	40.56	0	1	0
0634258 200220	1406	0.9	88287.50	40.57	0	1	0
0634358 200220	1406	1.0	86600.00	40.56	0	1	0
0634468 200220	1406	1.1	91025.00	40.53	0	1	0
0634558 200220	1406	1.2	89025.00	40.61	0	1	0
0634658 200220	1406	1.3	88000.00	40.59	0	1	0
0634758 200220	1406	1.4	87437.50	40.53	0	1	0
0634868 200220	1406	1.5	88375.00	40.41	0	1	0
0634968 200220	1406	1.6	88775.00	40.38	0	1	0
0635068 200220	1406	1.7	89112.50	40.35	0	1	0
0635168 200220	1406	1.8	88025.00	40.47	0	1	0
0635268 200220	1406	1.9	88700.00	40.38	0	1	0
0635368 200220	1406	2.0	89087.50	40.40	0	1	0
0635468 200220	1406	2.1	88487.50	40.51	0	1	0
0635568 200220	1406	2.2	86887.50	40.40	0	1	0
0635667 200220	1406	2.3	87987.50	40.30	0	1	0
0635768 200220	1406	2.4	89637.50	40.30	0	1	0
0635877 200220	1406	2.5	86750.00	40.40	0	1	0
0635977 200220	1406	2.6	86750.00	40.33	0	1	0
0636077 200220	1406	2.7	89350.00	40.23	0	1	0
0636177 200220	1406	2.8	86725.00	40.24	0	1	0
0636277 200220	1406	2.9	89037.50	40.19	0	1	0
0636377 200220	1406	3.0	89050.00	40.20	0	1	0
0636477 200220	1406	3.1	89725.00	40.20	0	1	0
0636577 200220	1406	3.2	89037.50	40.26	0	1	0
0636677 200220	1406	3.3	89850.00	40.35	0	1	0
0636777 200220	1406	3.4	87500.00	40.44	0	1	0
0636877 200220	1406	3.5	88437.50	40.34	0	1	0
0636987 200220	1406	3.6	88525.00	40.42	0	1	0
0637087 200220	1406	3.7	89125.00	40.50	0	1	0
0637177 200220	1406	3.8	88787.50	40.49	0	1	0
0637287 200220	1406	3.9	88362.50	40.58	0	1	0
0637387 200220	1406	4.0	88275.00	40.55	0	1	0
0637487 200220	1406	4.1	90250.00	40.51	0	1	0
0637586 200220	1406	4.2	87875.00	40.54	0	1	0
0637686 200220	1406	4.3	90800.00	40.48	0	1	0
0637786 200220	1406	4.4	89412.50	40.53	0	1	0
0637886 200220	1406	4.5	88562.50	40.61	0	1	0
0637986 200220	1406	4.6	88562.50	40.62	0	1	0
0638086 200220	1406	4.7	88350.00	40.62	0	1	0
0638186 200220	1406	4.8	89175.00	40.59	0	1	0
0638286 200220	1406	4.9	86750.00	40.60	0	1	0
0638386 200220	1406	5.0	89850.00	40.53	0	1	0
0638486 200220	1406	5.1	88837.50	40.60	0	1	0
0638586 200220	1406	5.2	87100.00	40.54	0	1	0
0638686 200220	1406	5.3	88725.00	40.50	0	1	0
0638786 200220	1406	5.4	87962.50	40.41	0	1	0
0638896 200220	1406	5.5	87850.00	40.34	0	1	0
0638996 200220	1406	5.6	87850.00	40.31	0	1	0
0639096 200220	1406	5.7	87312.50	40.28	0	1	0
0639196 200220	1406	5.8	92162.50	40.23	0	1	0
0639295 200220	1406	5.9	88825.00	40.37	0	1	0
0639395 200220	1406	6.0	88712.50	40.46	0	1	0
0639495 200220	1406	6.1	89862.50	40.41	0	1	0
0639595 200220	1406	6.2	87337.50	40.46	0	1	0
0639695 200220	1406	6.3	88237.50	40.47	0	1	0
0639795 200220	1406	6.4	86400.00	40.45	0	1	0
0639905 200220	1406	6.5	89487.50	40.37	0	1	0
0640005 200220	1406	6.6	89487.50	40.45	0	1	0
0640105 200220	1406	6.7	87325.00	40.52	0	1	0
0640205 200220	1406	6.8	88812.50	40.52	0	1	0
0640305 200220	1406	6.9	89675.00	40.37	0	1	0
0640405 200220	1406	7.0	88800.00	40.41	0	1	0
0640505 200220	1406	7.1	87650.00	40.41	0	1	0
0640605 200220	1406	7.2	88912.50	40.31	0	1	0
0640705 200220	1406	7.3	88225.00	40.39	0	1	0
0640805 200220	1406	7.4	89562.50	40.38	0	1	0
0640905 200220	1406	7.5	87937.50	40.53	0	1	0
0641015 200220	1406	7.6	87937.50	40.46	0	1	0
0641104 200220	1406	7.7	89550.00	40.39	0	1	0
0641204 200220	1406	7.8	88862.50	40.49	0	1	0
0641304 200220	1406	7.9	89875.00	40.49	0	1	0
0641404 200220	1406	8.0	87725.00	40.50	0	1	0
0641514 200220	1406	8.1	89462.50	40.45	0	1	0
0641604 200220	1406	8.2	85950.00	40.53	0	1	0
0641704 200220	1406	8.3	88425.00	40.40	0	1	0
0641814 200220	1406	8.4	88475.00	40.41	0	1	0
0641914 200220	1406	8.5	87525.00	40.36	0	1	0
0642014 200220	1406	8.6	87250.00	40.34	0	1	0
0642114 200220	1406	8.7	88425.00	40.31	0	1	0
0642214 200220	1406	8.8	87512.50	40.26	0	1	0
0642314 200220	1406	8.9	90100.00	40.20	0	1	0
0642414 200220	1406	9.0	89437.50	40.21	0	1	0
0642514 200220	1406	9.1	89500.00	40.29	0	1	0
0642614 200220	1406	9.2	86300.00	40.29	0	1	0
0642714 200220	1406	9.3	87937.50	40.30	0	1	0
0642814 200220	1406	9.4	88512.50	40.28	0	1	0
0642924 200220	1406	9.5	86912.50	40.28	0	1	0
0643023 200220	1406	9.6	86912.50	40.25	0	1	0
0643123 200220	1406	9.7	88812.50	40.24	0	1	0
0643223 200220	1406	9.8	88800.00	40.26	0	1	0
0643323 200220	1406	9.9	88050.00	40.32	0	1	0
0643422 200220	1406	10.0	88925.00	40.22	0	1	0
0643522 200220	1406	10.1	90200.00	40.20	0	1	0
0643622 200220	1406	10.2	88900.00	40.23	0	1	0
0643722 200220	1406	10.3	88425.00	40.35	0	1	0
0643822 200220	1406	10.4	89662.50	40.37	0	1	0
0643932 200220	1406	10.5	88362.50	40.42	0	1	0
0644032 200220	1406	10.6	86875.00	40.49	0	1	0
0644132 200220	1406	10.7	88700.00	40.49	0	1	0
0644232 200220	1406	10.8	90425.00	40.48	0	1	0
0644332 200220	1406	10.9	88575.00	40.55	0	1	0
0644432 200220	1406	11.0	87037.50	40.58	0	1	0
0644532 200220	1406	11.1	87625.00	40.49	0	1	0
0644632 200220	1406	11.2	89275.00	40.38	0	1	0
0644732 200220	1406	11.3	90475.00	40.39	0	1	0
0644832 200220	1406	11.4	88775.00	40.49	0	1	0
0644942 200220	1406	11.5	87875.00	40.45	0	1	0
0645042 200220	1406	11.6	87875.00	40.42	0	1	0
0645142 200220	1406	11.7	89850.00	40.47	0	1	0
0645231 200220	1406	11.8	87437.50	40.52	0	1	0
0645342 200220	1406	11.9	88012.50	40.39	0	1	0
0645441 200220	1406	12.0	88850.00	40.36	0	1	0
0645541 200220	1406	12.1	89550.00	40.44	0	1	0
0645641 200220	1406	12.2	86725.00	40.53	0	1	0
0645741 200220	1406	12.3	88950.00	40.41	0	1	0
0645841 200220	1406	12.4	86962.50	40.35	0	1	0
0645941 200220	1406	12.5	87812.50	40.26	0	1	0
0646041 200220	1406	12.6	87812.50	40.26	0	1	0
0646141 200220	1406	12.7	88000.00	40.26	0	1	0
0646241 200220	1406	12.8	85912.50	40.18	0	1	0
0646341 200220	1406	12.9	87487.50	40.11	0	1	0
0646441 200220	1406	13.0	89537.50	40.08	0	1	0
0646541 200220	1406	13.1	88700.00	40.11	0	1	0
0646641 200220	1406	13.2	88750.00	40.08	0	1	0
0646741 200220	1406	13.3	89537.50	40.17	0	1	0
0646841 200220	1406	13.4	87037.50	40.19	0	1	0
0646951 200220	1406	13.5	87725.00	40.20	0	1	0
0647051 200220	1406	13.6	87725.00	40.19	0	1	0
0647150 200220	1406	13.7	88750.00	40.19	0	1	0
0647251 200220	1406	13.8	87537.50	40.22	0	1	0
0647350 200220	1406	13.9	89500.00	40.30	0	1	0
0647450 200220	1406	14.0	88875.00	40.39	0	1	0
0647550 200220	1406	14.1	86587.50	40.36	0	1	0
0647650 200220	1406	14.2	87312.50	40.26	0	1	0
0647750 200220	1406	14.3	87275.00	40.20	0	1	0
0647850 200220	1406	14.4	91100.00	40.09	0	1	0
0647960 200220	1406	14.5	90737.50	40.28	0	1	0
0648060 200220	1406	14.6	89037.50	40.41	0	1	0
0648160 200220	1406	14.7	87712.50	40.47	0	1	0
0648260 200220	1406	14.8	87450.00	40.43	0	1	0
0648360 200220	1406	14.9	88225.00	40.42	0	1	0
0648460 200220	1406	15.0	87375.00	40.36	0	1	0
0648560 200220	1406	15.1	90887.50	40.30	0	1	0
0648660 200220	1406	15.2	88000.00	40.49	0	1	0
0648760 200220	1406	15.3	88662.50	40.52	0	1	0
0648860 200220	1406	15.4	88575.00	40.58	0	1	0
0648960 200220	1406	15.5	89987.50	40.47	0	1	0
0649069 200220	1406	15.6	89537.50	40.44	0	1	0
0649159 200220	1406	15.7	89500.00	40.46	0	1	0
0649259 200220	1406	15.8	89150.00	40.54	0	1	0
0649369 200220	1406	15.9	87837.50	40.62	0	1	0
0649459 200220	1406	16.0	90075.00	40.60	0	1	0
0649569 200220	1406	16.1	91575.00	40.72	0	1	0
0649669 200220	1406	16.2	89125.00	40.75	0	1	0
0649759 200220	1406	16.3	88637.50	40.80	0	1	0
0649869 200220	1406	16.4	86112.50	40.80	0	1	0
0649969 200220	1406	16.5	86425.00	40.69	0	1	0
0650069 200220	1406	16.6	88050.00	40.53	0	1	0
0650169 200220	1406	16.7	89025.00	40.46	0	1	0
0650269 200220	1406	16.8	87600.00	40.44	0	1	0
0650369 200220	1406	16.9	88475.00	40.37	0	1	0
0650469 200220	1406	17.0	88862.50	40.40	0	1	0
0650569 200220	1406	17.1	88350.00	40.34	0	1	0
0650669 200220	1406	17.2	88012.50	40.20	0	1	0
0650769 200220	1406	17.3	87112.50	40.15	0	1	0
0650869 200220	1406	17.4	88937.50	40.08	0	1	0
0650978 200220	1406	17.5	88637.50	40.21	0	1	0
0651078 200220	1406	17.6	88237.50	40.31	0	1	0
0651178 200220	1406	17.7	88687.50	40.32	0	1	0
0651278 200220	1406	17.8	87875.00	40.30	0	1	0
0651378 200220	1406	17.9	86387.50	40.31	0	1	0
0651478 200220	1406	18.0	88325.00	40.22	0	1	0
0651578 200220	1406	18.1	87762.50	40.20	0	1	0
0651678 200220	1406	18.2	91662.50	40.17	0	1	0
0651778 200220	1406	18.3	88512.50	40.33	0	1	0
0651878 200220	1406	18.4	89612.50	40.40	0	1	0
0651988 200220	1406	18.5	88675.00	40.43	0	1	0
0652088 200220	1406	18.6	88562.50	40.43	0	1	0
0652188 200220	1406	18.7	88662.50	40.44	0	1	0
0652288 200220	1406	18.8	88250.00	40.44	0	1	0
0652388 200220	1406	18.9	87550.00	40.46	0	1	0
0652488 200220	1406	19.0	88225.00	40.51	0	1	0
0652588 200220	1406	19.1	88937.50	40.51	0	1	0
0652688 200220	1406	19.2	89675.00	40.56	0	1	0
0652787 200220	1406	19.3	87987.50	40.47	0	1	0
0652888 200220	1406	19.4	86200.00	40.45	0	1	0
0652987 200220	1406	19.5	90475.00	40.29	0	1	0
0653097 200220	1406	19.6	88362.50	40.37	0	1	0
0653187 200220	1406	19.7	88137.50	40.36	0	1	0
0653287 200220	1406	19.8	87312.50	40.34	0	1	0
0653387 200220	1406	19.9	86050.00	40.30	0	1	0
0653487 200220	1406	20.0	89162.50	40.23	0	1	0
0653597 200220	1406	20.1	87875.00	40.27	0	1	0
0653687 200220	1406	20.2	88750.00	40.23	0	1	0
0653787 200220	1406	20.3	89425.00	40.18	0	1	0
0653887 200220	1406	20.4	87525.00	40.25	0	1	0
0653997 200220	1406	20.5	87887.50	40.31	0	1	0
0654097 200220	1406	20.6	85687.50	40.19	0	1	0
0654197 200220	1406	20.7	89412.50	40.07	0	1	0
0654297 200220	1406	20.8	87750.00	40.13	0	1	0
0654397 200220	1406	20.9	89537.50	40.15	0	1	0
0654497 200220	1406	21.0	87975.00	40.31	0	1	0
0654596 200220	1406	21.1	88700.00	40.25	0	1	0
0654697 200220	1406	21.2	88562.50	40.29	0	1	0
0654796 200220	1406	21.3	87537.50	40.28	0	1	0
0654896 200220	1406	21.4	87575.00	40.20	0	1	0
0655006 200220	1406	21.5	88237.50	40.20	0	1	0
0655106 200220	1406	21.6	87175.00	40.21	0	1	0
0655206 200220	1406	21.7	89500.00	40.28	0	1	0
0655306 200220	1406	21.8	88125.00	40.28	0	1	0
0655406 200220	1406	21.9	89487.50	40.30	0	1	0
0655506 200220	1406	22.0	86012.50	40.30	0	1	0
0655606 200220	1406	22.1	87512.50	40.21	0	1	0
0655706 200220	1406	22.2	88725.00	40.16	0	1	0
0655806 200220	1406	22.3	88075.00	40.16	0	1	0
0655906 200220	1406	22.4	89575.00	40.19	0	1	0
0656016 200220	1406	22.5	86987.50	40.28	0	1	0
0656116 200220	1406	22.6	88125.00	40.22	0	1	0
0656216 200220	1406	22.7	89612.50	40.27	0	1	0
0656316 200220	1406	22.8	89500.00	40.27	0	1	0
0656415 200220	1406	22.9	87875.00	40.33	0	1	0
0656515 200220	1406	23.0	87825.00	40.26	0	1	0
0656615 200220	1406	23.1	86800.00	40.34	0	1	0
0656715 200220	1406	23.2	90737.50	40.31	0	1	0
0656815 200220	1406	23.3	87775.00	40.40	0	1	0
0656915 200220	1406	23.4	90225.00	40.39	0	1	0
0657015 200220	1406	23.5	89987.50	40.42	0	1	0
0657115 200220	1406	23.6	89987.50	40.55	0	1	0
0657215 200220	1406	23.7	88162.50	40.63	0	1	0
0657315 200220	1406	23.8	90887.50	40.57	0	1	0
0657415 200220	1406	23.9	88675.00	40.63	0	1	0
0657515 200220	1406	24.0	87600.00	40.67	0	1	0
0657625 200220	1406	24.1	87150.00	40.66	0	1	0
0657715 200220	1406	24.2	89037.50	40.67	0	1	0
0657815 200220	1406	24.3	89537.50	40.60	0	1	0
0657915 200220	1406	24.4	89225.00	40.68	0	1	0
0658025 200220	1406	24.5	88562.50	40.63	0	1	0
0658125 200220	1406	24.6	87362.50	40.57	0	1	0
0658225 200220	1406	24.7	91625.00	40.45	0	1	0
0658324 200220	1406	24.8	86700.00	40.60	0	1	0
0658424 200220	1406	24.9	90937.50	40.42	0	1	0
0658524 200220	1406	25.0	88787.50	40.52	0	1	0
0658624 200220	1406	25.1	90287.50	40.57	0	1	0
0658724 200220	1406	25.2	88262.50	40.71	0	1	0
0658824 200220	1406	25.3	89562.50	40.68	0	1	0
0658924 200220	1406	25.4	87337.50	40.68	0	1	0
0659034 200220	1406	25.5	87525.00	40.59	0	1	0
0659134 200220	1406	25.6	87525.00	40.55	0	1	0
0659234 200220	1406	25.7	89000.00	40.55	0	1	0
0659334 200220	1406	25.8	88937.50	40.44	0	1	0
0659434 200220	1406	25.9	88112.50	40.54	0	1	0
0659534 200220	1406	26.0	88225.00	40.41	0	1	0
0659634 200220	1406	26.1	87162.50	40.38	0	1	0
0659734 200220	1406	26.2	90312.50	40.24	0	1	0
0659834 200220	1406	26.3	87050.00	40.34	0	1	0
0659934 200220	1406	26.4	88187.50	40.22	0	1	0
0700044 200220	1406	26.5	88787.50	40.26	0	1	0
0700144 200220	1406	26.6	88787.50	40.32	0	1	0
0700243 200220	1406	26.7	87637.50	40.38	0	1	0
0700343 200220	1406	26.8	89287.50	40.31	0	1	0
0700443 200220	1406	26.9	90175.00	40.33	0	1	0
0700543 200220	1406	27.0	88437.50	40.42	0	1	0
0700643 200220	1406	27.1	89000.00	40.43	0	1	0
0700743 200220	1406	27.2	88500.00	40.51	0	1	0
0700843 200220	1406	27.3	89437.50	40.43	0	1	0
0700943 200220	1406	27.4	89962.50	40.54	0	1	0
0701043 200220	1406	27.5	91437.50	40.62	0	1	0
0701143 200220	1406	27.6	88362.50	40.74	0	1	0
0701243 200220	1406	27.7	88987.50	40.72	0	1	0
0701343 200220	1406	27.8	86525.00	40.78	0	1	0
0701443 200220	1406	27.9	86775.00	40.66	0	1	0
0701543 200220	1406	28.0	88312.50	40.50	0	1	0
0701653 200220	1406	28.1	86087.50	40.50	0	1	0
0701743 200220	1406	28.2	89137.50	40.37	0	1	0
0701843 200220	1406	28.3	88312.50	40.40	0	1	0
0701943 200220	1406	28.4	86337.50	40.35	0	1	0
0702053 200220	1406	28.5	88062.50	40.18	0	1	0
0702152 200220	1406	28.6	88062.50	40.03	0	1	0
0702253 200220	1406	28.7	86250.00	40.02	0	1	0
0702352 200220	1406	28.8	88175.00	39.89	0	1	0
0702452 200220	1406	28.9	89775.00	39.97	0	1	0
0702552 200220	1406	29.0	89162.50	40.10	0	1	0
0702652 200220	1406	29.1	88125.00	40.14	0	1	0
0702752 200220	1406	29.2	89687.50	40.23	0	1	0
0702852 200220	1406	29.3	88350.00	40.26	0	1	0
0702952 200220	1406	29.4	86262.50	40.26	0	1	0
0703062 200220	1406	29.5	87812.50	40.26	0	1	0
0703162 200220	1406	29.6	88837.50	40.24	0	1	0
0703262 200220	1406	29.7	89612.50	40.28	0	1	0
0703362 200220	1406	29.8	87012.50	40.43	0	1	0
0703462 200220	1406	29.9	86100.00	40.38	0	1	0
0703562 200220	1406	30.0	88637.50	40.21	0	1	0
0703662 200220	1406	30.1	87375.00	40.19	0	1	0
0703762 200220	1406	30.2	88025.00	40.16	0	1	0
0703862 200220	1406	30.3	88975.00	40.08	0	1	0
0703962 200220	1406	30.4	88875.00	40.11	0	1	0
0704072 200220	1406	30.5	88337.50	40.23	0	1	0
0704171 200220	1406	30.6	86337.50	40.25	0	1	0
0704271 200220	1406	30.7	89087.50	40.14	0	1	0
0704371 200220	1406	30.8	88150.00	40.11	0	1	0
0704471 200220	1406	30.9	87525.00	40.17	0	1	0
0704571 200220	1406	31.0	87762.50	40.23	0	1	0
0704671 200220	1406	31.1	88550.00	40.19	0	1	0
0704771 200220	1406	31.2	88437.50	40.24	0	1	0
0704871 200220	1406	31.3	90175.00	40.26	0	1	0
0704971 200220	1406	31.4	87537.50	40.32	0	1	0
0705071 200220	1406	31.5	89400.00	40.26	0	1	0
0705171 200220	1406	31.6	88275.00	40.30	0	1	0
0705271 200220	1406	31.7	88825.00	40.39	0	1	0
0705371 200220	1406	31.8	87462.50	40.38	0	1	0
0705471 200220	1406	31.9	87325.00	40.35	0	1	0
0705571 200220	1406	32.0	89375.00	40.34	0	1	0
0705671 200220	1406	32.1	89425.00	40.41	0	1	0
0705771 200220	1406	32.2	88275.00	40.45	0	1	0
0705871 200220	1406	32.3	87862.50	40.44	0	1	0
0705971 200220	1406	32.4	89500.00	40.34	0	1	0
0706080 200220	1406	32.5	90612.50	40.43	0	1	0
0706180 200220	1406	32.6	88600.00	40.48	0	1	0
0706280 200220	1406	32.7	88725.00	40.50	0	1	0
0706380 200220	1406	32.8	88475.00	40.49	0	1	0
0706480 200220	1406	32.9	89100.00	40.54	0	1	0
0706580 200220	1406	33.0	89562.50	40.62	0	1	0
0706680 200220	1406	33.1	87612.50	40.63	0	1	0
0706780 200220	1406	33.2	89700.00	40.54	0	1	0
0706880 200220	1406	33.3	87750.00	40.61	0	1	0
0706980 200220	1406	33.4	90687.50	40.60	0	1	0
0707090 200220	1406	33.5	88925.00	40.66	0	1	0
0707190 200220	1406	33.6	89662.50	40.58	0	1	0
0707290 200220	1406	33.7	89550.00	40.63	0	1	0
0707390 200220	1406	33.8	88012.50	40.67	0	1	0
0707490 200220	1406	33.9	88137.50	40.65	0	1	0
0707590 200220	1406	34.0	88737.50	40.60	0	1	0
0707690 200220	1406	34.1	88412.50	40.56	0	1	0
0707789 200220	1406	34.2	87537.50	40.60	0	1	0
0707889 200220	1406	34.3	87125.00	40.50	0	1	0
0707989 200220	1406	34.4	88075.00	40.48	0	1	0
0708089 200220	1406	34.5	87425.00	40.36	0	1	0
0708199 200220	1406	34.6	89475.00	40.29	0	1	0
0708289 200220	1406	34.7	90525.00	40.28	0	1	0
0708389 200220	1406	34.8	89675.00	40.33	0	1	0
0708499 200220	1406	34.9	89062.50	40.40	0	1	0
0708589 200220	1406	35.0	89075.00	40.44	0	1	0
0708699 200220	1406	35.1	88300.00	40.46	0	1	0
0708799 200220	1406	35.2	88550.00	40.45	0	1	0
0708889 200220	1406	35.3	88537.50	40.50	0	1	0
0708999 200220	1406	35.4	86575.00	40.56	0	1	0
0709099 200220	1406	35.5	89075.00	40.49	0	1	0
0709199 200220	1406	35.6	87762.50	40.57	0	1	0
0709299 200220	1406	35.7	88612.50	40.49	0	1	0
0709399 200220	1406	35.8	88750.00	40.41	0	1	0
0709498 200220	1406	35.9	90875.00	40.36	0	1	0
0709598 200220	1406	36.0	88725.00	40.45	0	1	0
0709698 200220	1406	36.1	88725.00	40.43	0	1	0
0709798 200220	1406	36.2	88362.50	40.45	0	1	0
0709898 200220	1406	36.3	88537.50	40.44	0	1	0
0709998 200220	1406	36.4	89762.50	40.44	0	1	0
0710108 200220	1406	36.5	88537.50	40.58	0	1	0
0710208 200220	1406	36.6	89012.50	40.56	0	1	0
0710308 200220	1406	36.7	86150.00	40.62	0	1	0
0710408 200220	1406	36.8	89787.50	40.50	0	1	0
0710508 200220	1406	36.9	89112.50	40.55	0	1	0
0710608 200220	1406	37.0	89750.00	40.47	0	1	0
0710708 200220	1406	37.1	88612.50	40.52	0	1	0
0710808 200220	1406	37.2	89025.00	40.51	0	1	0
0710908 200220	1406	37.3	87650.00	40.54	0	1	0
0711008 200220	1406	37.4	84250.00	40.50	0	1	0
0711118 200220	1406	37.5	87237.50	40.25	0	1	0
0711218 200220	1406	37.6	88925.00	40.20	0	1	0
0711318 200220	1406	37.7	90700.00	40.19	0	1	0
0711417 200220	1406	37.8	87850.00	40.40	0	1	0
0711517 200220	1406	37.9	90275.00	40.31	0	1	0
0711617 200220	1406	38.0	90000.00	40.36	0	1	0
0711717 200220	1406	38.1	88475.00	40.37	0	1	0
0711817 200220	1406	38.2	90387.50	40.37	0	1	0
0711917 200220	1406	38.3	88262.50	40.43	0	1	0
0712017 200220	1406	38.4	90087.50	40.46	0	1	0
0712117 200220	1406	38.5	90025.00	40.72	0	1	0
0712227 200220	1406	38.6	89737.50	40.84	0	1	0
0712317 200220	1406	38.7	88587.50	40.88	0	1	0
0712417 200220	1406	38.8	86975.00	40.79	0	1	0
0712517 200220	1406	38.9	88500.00	40.75	0	1	0
0712617 200220	1406	39.0	89025.00	40.67	0	1	0
0712727 200220	1406	39.1	89425.00	40.62	0	1	0
0712817 200220	1406	39.2	87587.50	40.67	0	1	0
0712917 200220	1406	39.3	89900.00	40.54	0	1	0
0713019 200220	1406	39.4	87562.50	40.61	0	1	0
0713129 200220	1406	39.5	87937.50	40.50	0	1	0
0713229 200220	1406	39.6	89700.00	40.41	0	1	0
0713329 200220	1406	39.7	86137.50	40.40	0	1	0
0713429 200220	1406	39.8	87700.00	40.29	0	1	0
0713529 200220	1406	39.9	89162.50	40.33	0	1	0
0713629 200220	1406	40.0	88625.00	40.36	0	1	0
0713729 200220	1406	40.1	89012.50	40.34	0	1	0
0713829 200220	1406	40.2	88437.50	40.32	0	1	0
0713929 200220	1406	40.3	89875.00	40.36	0	1	0
0714029 200220	1406	40.4	88337.50	40.36	0	1	0
0714139 200220	1406	40.5	88937.50	40.39	0	1	0
0714239 200220	1406	40.6	89325.00	40.44	0	1	0
0714339 200220	1406	40.7	90187.50	40.42	0	1	0
0714438 200220	1406	40.8	85337.50	40.60	0	1	0
0714538 200220	1406	40.9	89875.00	40.50	0	1	0
0714638 200220	1406	41.0	89862.50	40.53	0	1	0
0714738 200220	1406	41.1	86075.00	40.58	0	1	0
0714838 200220	1406	41.2	88387.50	40.45	0	1	0
0714938 200220	1406	41.3	88437.50	40.45	0	1	0
0715038 200220	1406	41.4	89362.50	40.38	0	1	0
0715138 200220	1406	41.5	86662.50	40.43	0	1	0
0715248 200220	1406	41.6	89600.00	40.33	0	1	0
0715338 200220	1406	41.7	90887.50	40.34	0	1	0
0715438 200220	1406	41.8	88025.00	40.37	0	1	0
0715538 200220	1406	41.9	88687.50	40.49	0	1	0
0715638 200220	1406	42.0	88350.00	40.44	0	1	0
0715748 200220	1406	42.1	88575.00	40.37	0	1	0
0715838 200220	1406	42.2	88512.50	40.48	0	1	0
0715938 200220	1406	42.3	87237.50	40.49	0	1	0
0716038 200220	1406	42.4	88812.50	40.44	0	1	0
0716138 200220	1406	42.5	87487.50	40.41	0	1	0
0716248 200220	1406	42.6	88462.50	40.45	0	1	0
0716348 200220	1406	42.7	86650.00	40.40	0	1	0
0716447 200220	1406	42.8	86687.50	40.21	0	1	0
0716547 200220	1406	42.9	87150.00	40.15	0	1	0
0716647 200220	1406	43.0	88487.50	40.08	0	1	0
0716747 200220	1406	43.1	89587.50	40.08	0	1	0
0716847 200220	1406	43.2	88025.00	40.13	0	1	0
0716947 200220	1406	43.3	87300.00	40.11	0	1	0
0717047 200220	1406	43.4	87712.50	40.11	0	1	0
0717147 200220	1406	43.5	87887.50	40.06	0	1	0
0717257 200220	1406	43.6	88637.50	40.08	0	1	0
0717357 200220	1406	43.7	90612.50	40.09	0	1	0
0717457 200220	1406	43.8	89525.00	40.26	0	1	0
0717557 200220	1406	43.9	88412.50	40.39	0	1	0
0717657 200220	1406	44.0	87950.00	40.45	0	1	0
0717757 200220	1406	44.1	89000.00	40.42	0	1	0
0717857 200220	1406	44.2	88575.00	40.40	0	1	0
0717957 200220	1406	44.3	88025.00	40.42	0	1	0
0718057 200220	1406	44.4	87987.50	40.46	0	1	0
0718156 200220	1406	44.5	88300.00	40.47	0	1	0
0718267 200220	1406	44.6	88512.50	40.49	0	1	0
0718367 200220	1406	44.7	88750.00	40.48	0	1	0
0718466 200220	1406	44.8	89637.50	40.40	0	1	0
0718566 200220	1406	44.9	88787.50	40.40	0	1	0
0718666 200220	1406	45.0	88700.00	40.42	0	1	0
0718766 200220	1406	45.1	89000.00	40.45	0	1	0
0718866 200220	1406	45.2	89825.00	40.45	0	1	0
0718966 200220	1406	45.3	89750.00	40.51	0	1	0
0719066 200220	1406	45.4	89587.50	40.59	0	1	0
0719166 200220	1406	45.5	87737.50	40.66	0	1	0
0719266 200220	1406	45.6	87962.50	40.63	0	1	0
0719366 200220	1406	45.7	88162.50	40.61	0	1	0
0719466 200220	1406	45.8	86787.50	40.58	0	1	0
0719566 200220	1406	45.9	86912.50	40.45	0	1	0
0719666 200220	1406	46.0	89512.50	40.37	0	1	0
0719776 200220	1406	46.1	88825.00	40.41	0	1	0
0719866 200220	1406	46.2	87775.00	40.40	0	1	0
0719966 200220	1406	46.3	88137.50	40.31	0	1	0
0720066 200220	1406	46.4	88900.00	40.23	0	1	0
0720166 200220	1406	46.5	88487.50	40.20	0	1	0
0720275 200220	1406	46.6	86212.50	40.24	0	1	0
0720375 200220	1406	46.7	88025.00	40.16	0	1	0
0720475 200220	1406	46.8	86862.50	40.15	0	1	0
0720575 200220	1406	46.9	87337.50	40.15	0	1	0
0720675 200220	1406	47.0	86887.50	40.17	0	1	0
0720775 200220	1406	47.1	88462.50	40.06	0	1	0
0720875 200220	1406	47.2	87662.50	40.04	0	1	0
0720975 200220	1406	47.3	90725.00	40.03	0	1	0
0721075 200220	1406	47.4	88500.00	40.15	0	1	0
0721175 200220	1406	47.5	89350.00	40.13	0	1	0
0721285 200220	1406	47.6	87737.50	40.17	0	1	0
0721385 200220	1406	47.7	89350.00	40.24	0	1	0
0721485 200220	1406	47.8	88475.00	40.30	0	1	0
0721585 200220	1406	47.9	89325.00	40.37	0	1	0
0721685 200220	1406	48.0	90675.00	40.46	0	1	0
0721785 200220	1406	48.1	88637.50	40.63	0	1	0
0721885 200220	1406	48.2	89125.00	40.64	0	1	0
0721984 200220	1406	48.3	87262.50	40.71	0	1	0
0722085 200220	1406	48.4	87862.50	40.55	0	1	0
0722184 200220	1406	48.5	88587.50	40.52	0	1	0
0722294 200220	1406	48.6	90012.50	40.49	0	1	0
0722394 200220	1406	48.7	85987.50	40.59	0	1	0
0722494 200220	1406	48.8	89100.00	40.44	0	1	0
0722594 200220	1406	48.9	86475.00	40.47	0	1	0
0722694 200220	1406	49.0	89112.50	40.34	0	1	0
0722794 200220	1406	49.1	88087.50	40.27	0	1	0
0722894 200220	1406	49.2	88500.00	40.24	0	1	0
0722994 200220	1406	49.3	89675.00	40.21	0	1	0
0723094 200220	1406	49.4	92275.00	40.32	0	1	0
0723194 200220	1406	49.5	88600.00	40.52	0	1	0
0723294 200220	1406	49.6	89250.00	40.52	0	1	0
0723394 200220	1406	49.7	87775.00	40.49	0	1	0
0723494 200220	1406	49.8	88887.50	40.57	0	1	0
0723594 200220	1406	49.9	88362.50	40.56	0	1	0
0723694 200220	1406	50.0	88325.00	40.64	0	1	0
0723793 200220	1406	50.1	85912.50	40.61	0	1	0
0723893 200220	1406	50.2	88262.50	40.51	0	1	0
0723993 200220	1406	50.3	89337.50	40.50	0	1	0
0724093 200220	1406	50.4	90300.00	40.48	0	1	0
0724193 200220	1406	50.5	91750.00	40.40	0	1	0
0724303 200220	1406	50.6	88987.50	40.54	0	1	0
0724403 200220	1406	50.7	87387.50	40.53	0	1	0
0724503 200220	1406	50.8	87937.50	40.51	0	1	0
0724603 200220	1406	50.9	88762.50	40.47	0	1	0
0724703 200220	1406	51.0	88012.50	40.48	0	1	0
0724803 200220	1406	51.1	89187.50	40.47	0	1	0
0724903 200220	1406	51.2	88037.50	40.62	0	1	0
0725003 200220	1406	51.3	88950.00	40.61	0	1	0
0725103 200220	1406	51.4	86837.50	40.59	0	1	0
0725203 200220	1406	51.5	90175.00	40.43	0	1	0
0725313 200220	1406	51.6	89300.00	40.36	0	1	0
0725413 200220	1406	51.7	89687.50	40.38	0	1	0
0725513 200220	1406	51.8	87575.00	40.48	0	1	0
0725612 200220	1406	51.9	87512.50	40.46	0	1	0
0725712 200220	1406	52.0	88375.00	40.41	0	1	0
0725812 200220	1406	52.1	90225.00	40.42	0	1	0
0725912 200220	1406	52.2	86537.50	40.47	0	1	0
0726012 200220	1406	52.3	87400.00	40.40	0	1	0
0726112 200220	1406	52.4	87275.00	40.33	0	1	0
0726212 200220	1406	52.5	89087.50	40.35	0	1	0
0726322 200220	1406	52.6	88450.00	40.30	0	1	0
0726422 200220	1406	52.7	87875.00	40.27	0	1	0
0726512 200220	1406	52.8	87875.00	40.18	0	1	0
0726622 200220	1406	52.9	86750.00	40.20	0	1	0
0726722 200220	1406	53.0	88812.50	40.16	0	1	0
0726822 200220	1406	53.1	89575.00	40.18	0	1	0
0726922 200220	1406	53.2	87350.00	40.15	0	1	0
0727022 200220	1406	53.3	89462.50	40.19	0	1	0
0727122 200220	1406	53.4	89512.50	40.28	0	1	0
0727222 200220	1406	53.5	91925.00	40.38	0	1	0
0727322 200220	1406	53.6	88987.50	40.51	0	1	0
0727422 200220	1406	53.7	88550.00	40.54	0	1	0
0727521 200220	1406	53.8	89675.00	40.57	0	1	0
0727621 200220	1406	53.9	88412.50	40.65	0	1	0
0727721 200220	1406	54.0	86337.50	40.72	0	1	0
0727821 200220	1406	54.1	88987.50	40.61	0	1	0
0727921 200220	1406	54.2	88475.00	40.58	0	1	0
0728021 200220	1406	54.3	88925.00	40.63	0	1	0
0728121 200220	1406	54.4	88137.50	40.61	0	1	0
0728221 200220	1406	54.5	90275.00	40.55	0	1	0
0728331 200220	1406	54.6	87500.00	40.47	0	1	0
0728431 200220	1406	54.7	88137.50	40.41	0	1	0
0728531 200220	1406	54.8	88312.50	40.39	0	1	0
0728631 200220	1406	54.9	89325.00	40.33	0	1	0
0728731 200220	1406	55.0	87487.50	40.37	0	1	0
0728831 200220	1406	55.1	88900.00	40.42	0	1	0
0728931 200220	1406	55.2	89787.50	40.42	0	1	0
0729031 200220	1406	55.3	88337.50	40.48	0	1	0
0729131 200220	1406	55.4	90650.00	40.45	0	1	0
0729231 200220	1406	55.5	88700.00	40.56	0	1	0
0729341 200220	1406	55.6	87150.00	40.49	0	1	0
0729441 200220	1406	55.7	87825.00	40.48	0	1	0
0729540 200220	1406	55.8	87050.00	40.46	0	1	0
0729640 200220	1406	55.9	90087.50	40.40	0	1	0
0729740 200220	1406	56.0	88150.00	40.44	0	1	0
0729840 200220	1406	56.1	87700.00	40.47	0	1	0
0729940 200220	1406	56.2	88225.00	40.41	0	1	0
0730040 200220	1406	56.3	87725.00	40.34	0	1	0
0730140 200220	1406	56.4	89500.00	40.32	0	1	0
0730240 200220	1406	56.5	87887.50	40.27	0	1	0
0730350 200220	1406	56.6	88362.50	40.23	0	1	0
0730440 200220	1406	56.7	86725.00	40.28	0	1	0
0730540 200220	1406	56.8	90087.50	40.23	0	1	0
0730650 200220	1406	56.9	89337.50	40.37	0	1	0
0730750 200220	1406	57.0	88012.50	40.34	0	1	0
0730850 200220	1406	57.1	90412.50	40.33	0	1	0
0730940 200220	1406	57.2	86600.00	40.45	0	1	0
0731040 200220	1406	57.3	90387.50	40.38	0	1	0
0731150 200220	1406	57.4	86300.00	40.50	0	1	0
0731250 200220	1406	57.5	87300.00	40.36	0	1	0
0731350 200220	1406	57.6	86875.00	40.33	0	1	0
0731449 200220	1406	57.7	88237.50	40.26	0	1	0
0731550 200220	1406	57.8	87662.50	40.33	0	1	0
0731649 200220	1406	57.9	86762.50	40.22	0	1	0
0731749 200220	1406	58.0	90487.50	40.10	0	1	0
0731849 200220	1406	58.1	87012.50	40.22	0	1	0
0731949 200220	1406	58.2	87362.50	40.06	0	1	0
0732049 200220	1406	58.3	89537.50	40.10	0	1	0
0732149 200220	1406	58.4	90575.00	40.06	0	1	0
0732249 200220	1406	58.5	87462.50	40.25	0	1	0
0732359 200220	1406	58.6	88162.50	40.26	0	1	0
0732459 200220	1406	58.7	88162.50	40.32	0	1	0
0732559 200220	1406	58.8	86850.00	40.31	0	1	0
0732659 200220	1406	58.9	88725.00	40.28	0	1	0
0732759 200220	1406	59.0	87412.50	40.37	0	1	0
0732859 200220	1406	59.1	87850.00	40.23	0	1	0
0732959 200220	1406	59.2	87412.50	40.26	0	1	0
0733059 200220	1406	59.3	88375.00	40.27	0	1	0
0733158 200220	1406	59.4	89350.00	40.21	0	1	0
0733259 200220	1406	59.5	89137.50	40.16	0	1	0
0733369 200220	1406	59.6	90137.50	40.23	0	1	0
0733468 200220	1406	59.7	88750.00	40.32	0	1	0
0733568 200220	1406	59.8	89337.50	40.35	0	1	0
0733668 200220	1406	59.9	88162.50	40.46	0	1	0
0733769 200220	1407	0.0	87375.00	40.44	0	1	0
0733869 200220	1407	0.1	89237.50	40.43	0	1	0
0733969 200220	1407	0.2	89287.50	40.50	0	1	0
0734069 200220	1407	0.3	88125.00	40.58	0	1	0
0734169 200220	1407	0.4	86587.50	40.57	0	1	0
0734269 200220	1407	0.5	89187.50	40.45	0	1	0
0734379 200220	1407	0.6	89212.50	40.45	0	1	0
0734469 200220	1407	0.7	89212.50	40.41	0	1	0
0734569 200220	1407	0.8	88425.00	40.43	0	1	0
0734669 200220	1407	0.9	86687.50	40.39	0	1	0
0734768 200220	1407	1.0	88937.50	40.32	0	1	0
0734878 200220	1407	1.1	90687.50	40.39	0	1	0
0734969 200220	1407	1.2	87300.00	40.46	0	1	0
0735068 200220	1407	1.3	87912.50	40.37	0	1	0
0735168 200220	1407	1.4	89225.00	40.36	0	1	0
0735268 200220	1407	1.5	87762.50	40.48	0	1	0
0735378 200220	1407	1.6	88112.50	40.41	0	1	0
0735478 200220	1407	1.7	90075.00	40.36	0	1	0
0735578 200220	1407	1.8	89137.50	40.40	0	1	0
0735678 200220	1407	1.9	88337.50	40.43	0	1	0
0735778 200220	1407	2.0	87337.50	40.51	0	1	0
0735878 200220	1407	2.1	90337.50	40.43	0	1	0
0735978 200220	1407	2.2	90975.00	40.42	0	1	0
0736078 200220	1407	2.3	88012.50	40.58	0	1	0
0736178 200220	1407	2.4	90762.50	40.59	0	1	0
0736278 200220	1407	2.5	88287.50	40.66	0	1	0
0736388 200220	1407	2.6	88075.00	40.68	0	1	0
0736488 200220	1407	2.7	88075.00	40.68	0	1	0
0736588 200220	1407	2.8	88425.00	40.59	0	1	0
0736688 200220	1407	2.9	89625.00	40.56	0	1	0
0736787 200220	1407	3.0	88787.50	40.62	0	1	0
0736887 200220	1407	3.1	90450.00	40.68	0	1	0
0736987 200220	1407	3.2	89087.50	40.69	0	1	0
0737087 200220	1407	3.3	89325.00	40.60	0	1	0
0737187 200220	1407	3.4	88537.50	40.66	0	1	0
0737287 200220	1407	3.5	86612.50	40.56	0	1	0
0737397 200220	1407	3.6	90412.50	40.49	0	1	0
0737497 200220	1407	3.7	90412.50	40.59	0	1	0
0737597 200220	1407	3.8	90337.50	40.70	0	1	0
0737697 200220	1407	3.9	88837.50	40.78	0	1	0
0737797 200220	1407	4.0	88762.50	40.75	0	1	0
0737897 200220	1407	4.1	91300.00	40.74	0	1	0
0737997 200220	1407	4.2	88000.00	40.78	0	1	0
0738097 200220	1407	4.3	87862.50	40.73	0	1	0
0738197 200220	1407	4.4	87612.50	40.67	0	1	0
0738297 200220	1407	4.5	86762.50	40.63	0	1	0
0738397 200220	1407	4.6	88962.50	40.63	0	1	0
0738496 200220	1407	4.7	88962.50	40.57	0	1	0
0738596 200220	1407	4.8	87850.00	40.50	0	1	0
0738696 200220	1407	4.9	89637.50	40.39	0	1	0
0738796 200220	1407	5.0	88000.00	40.43	0	1	0
0738896 200220	1407	5.1	88462.50	40.39	0	1	0
0738996 200220	1407	5.2	89600.00	40.27	0	1	0
0739096 200220	1407	5.3	89825.00	40.34	0	1	0
0739196 200220	1407	5.4	88450.00	40.43	0	1	0
0739296 200220	1407	5.5	87800.00	40.46	0	1	0
0739406 200220	1407	5.6	88437.50	40.51	0	1	0
0739506 200220	1407	5.7	88437.50	40.49	0	1	0
0739606 200220	1407	5.8	88575.00	40.46	0	1	0
0739706 200220	1407	5.9	88462.50	40.50	0	1	0
0739806 200220	1407	6.0	87012.50	40.44	0	1	0
0739906 200220	1407	6.1	86012.50	40.40	0	1	0
0740006 200220	1407	6.2	87337.50	40.29	0	1	0
0740106 200220	1407	6.3	86937.50	40.19	0	1	0
0740206 200220	1407	6.4	90075.00	40.06	0	1	0
0740305 200220	1407	6.5	90850.00	40.13	0	1	0
0740415 200220	1407	6.6	87400.00	40.27	0	1	0
0740515 200220	1407	6.7	86612.50	40.22	0	1	0
0740615 200220	1407	6.8	86100.00	40.14	0	1	0
0740715 200220	1407	6.9	88125.00	40.03	0	1	0
0740815 200220	1407	7.0	88987.50	40.01	0	1	0
0740915 200220	1407	7.1	86450.00	40.10	0	1	0
0741015 200220	1407	7.2	89325.00	40.12	0	1	0
0741115 200220	1407	7.3	88762.50	40.21	0	1	0
0741215 200220	1407	7.4	89212.50	40.29	0	1	0
0741315 200220	1407	7.5	87962.50	40.25	0	1	0
0741425 200220	1407	7.6	88287.50	40.12	0	1	0
0741515 200220	1407	7.7	88225.00	40.16	0	1	0
0741615 200220	1407	7.8	87012.50	40.23	0	1	0
0741725 200220	1407	7.9	87412.50	40.28	0	1	0
0741815 200220	1407	8.0	87700.00	40.24	0	1	0
0741925 200220	1407	8.1	87825.00	40.19	0	1	0
0742025 200220	1407	8.2	87850.00	40.25	0	1	0
0742115 200220	1407	8.3	86275.00	40.18	0	1	0
0742224 200220	1407	8.4	89037.50	40.07	0	1	0
0742324 200220	1407	8.5	88412.50	40.06	0	1	0
0742424 200220	1407	8.6	86350.00	40.08	0	1	0
0742524 200220	1407	8.7	89375.00	39.99	0	1	0
0742624 200220	1407	8.8	87800.00	40.05	0	1	0
0742724 200220	1407	8.9	88812.50	40.08	0	1	0
0742824 200220	1407	9.0	87562.50	40.14	0	1	0
0742924 200220	1407	9.1	90200.00	40.14	0	1	0
0743024 200220	1407	9.2	89512.50	40.25	0	1	0
0743124 200220	1407	9.3	87262.50	40.32	0	1	0
0743224 200220	1407	9.4	88312.50	40.36	0	1	0
0743324 200220	1407	9.5	88100.00	40.33	0	1	0
0743434 200220	1407	9.6	87537.50	40.32	0	1	0
0743534 200220	1407	9.7	87537.50	40.37	0	1	0
0743634 200220	1407	9.8	88912.50	40.29	0	1	0
0743734 200220	1407	9.9	90462.50	40.34	0	1	0
0743833 200220	1407	10.0	88262.50	40.41	0	1	0
0743933 200220	1407	10.1	89000.00	40.44	0	1	0
0744033 200220	1407	10.2	88787.50	40.39	0	1	0
0744133 200220	1407	10.3	89587.50	40.36	0	1	0
0744233 200220	1407	10.4	88325.00	40.46	0	1	0
0744332 200220	1407	10.5	87800.00	40.46	0	1	0
0744442 200220	1407	10.6	86475.00	40.45	0	1	0
0744542 200220	1407	10.7	86475.00	40.40	0	1	0
0744642 200220	1407	10.8	86700.00	40.35	0	1	0
0744742 200220	1407	10.9	89600.00	40.25	0	1	0
0744842 200220	1407	11.0	89412.50	40.22	0	1	0
0744942 200220	1407	11.1	86762.50	40.27	0	1	0
0745042 200220	1407	11.2	88225.00	40.17	0	1	0
0745142 200220	1407	11.3	89112.50	40.14	0	1	0
0745242 200220	1407	11.4	87775.00	40.12	0	1	0
0745342 200220	1407	11.5	87975.00	40.10	0	1	0
0745452 200220	1407	11.6	89325.00	40.10	0	1	0
0745552 200220	1407	11.7	88275.00	40.23	0	1	0
0745652 200220	1407	11.8	86875.00	40.31	0	1	0
0745752 200220	1407	11.9	86662.50	40.32	0	1	0
0745852 200220	1407	12.0	89887.50	40.19	0	1	0
0745952 200220	1407	12.1	88250.00	40.21	0	1	0
0746052 200220	1407	12.2	88962.50	40.28	0	1	0
0746152 200220	1407	12.3	87487.50	40.31	0	1	0
0746252 200220	1407	12.4	86425.00	40.24	0	1	0
0746352 200220	1407	12.5	86775.00	40.18	0	1	0
0746452 200220	1407	12.6	87212.50	40.12	0	1	0
0746551 200220	1407	12.7	87212.50	40.03	0	1	0
0746651 200220	1407	12.8	87825.00	39.98	0	1	0
0746751 200220	1407	12.9	87187.50	40.02	0	1	0
0746851 200220	1407	13.0	88837.50	40.05	0	1	0
0746951 200220	1407	13.1	87475.00	40.00	0	1	0
0747051 200220	1407	13.2	91737.50	39.96	0	1	0
0747151 200220	1407	13.3	88400.00	40.09	0	1	0
0747251 200220	1407	13.4	87975.00	40.13	0	1	0
0747351 200220	1407	13.5	87012.50	40.20	0	1	0
0747461 200220	1407	13.6	89750.00	40.21	0	1	0
0747561 200220	1407	13.7	88612.50	40.32	0	1	0
0747661 200220	1407	13.8	88087.50	40.39	0	1	0
0747761 200220	1407	13.9	89950.00	40.40	0	1	0
0747861 200220	1407	14.0	87450.00	40.52	0	1	0
0747961 200220	1407	14.1	88325.00	40.46	0	1	0
0748061 200220	1407	14.2	87437.50	40.50	0	1	0
0748160 200220	1407	14.3	89212.50	40.31	0	1	0
0748261 200220	1407	14.4	88987.50	40.34	0	1	0
0748361 200220	1407	14.5	88175.00	40.39	0	1	0
0748470 200220	1407	14.6	89262.50	40.44	0	1	0
0748570 200220	1407	14.7	90475.00	40.42	0	1	0
0748670 200220	1407	14.8	85325.00	40.50	0	1	0
0748770 200220	1407	14.9	90025.00	40.38	0	1	0
0748870 200220	1407	15.0	87200.00	40.38	0	1	0
0748970 200220	1407	15.1	86262.50	40.37	0	1	0
0749070 200220	1407	15.2	89637.50	40.28	0	1	0
0749170 200220	1407	15.3	89312.50	40.38	0	1	0
0749270 200220	1407	15.4	88775.00	40.38	0	1	0
0749370 200220	1407	15.5	85575.00	40.37	0	1	0
0749480 200220	1407	15.6	89937.50	40.25	0	1	0
0749580 200220	1407	15.7	89937.50	40.28	0	1	0
0749670 200220	1407	15.8	87912.50	40.26	0	1	0
0749780 200220	1407	15.9	90000.00	40.38	0	1	0
0749880 200220	1407	16.0	86800.00	40.37	0	1	0
0749980 200220	1407	16.1	88700.00	40.36	0	1	0
0750080 200220	1407	16.2	87650.00	40.47	0	1	0
0750179 200220	1407	16.3	86350.00	40.38	0	1	0
0750279 200220	1407	16.4	86950.00	40.24	0	1	0
0750379 200220	1407	16.5	89550.00	40.16	0	1	0
0750479 200220	1407	16.6	88025.00	40.34	0	1	0
0750579 200220	1407	16.7	88025.00	40.25	0	1	0
0750679 200220	1407	16.8	89850.00	40.17	0	1	0
0750779 200220	1407	16.9	90450.00	40.26	0	1	0
0750879 200220	1407	17.0	88850.00	40.28	0	1	0
0750979 200220	1407	17.1	89812.50	40.37	0	1	0
0751079 200220	1407	17.2	90425.00	40.42	0	1	0
0751179 200220	1407	17.3	88487.50	40.54	0	1	0
0751279 200220	1407	17.4	87775.00	40.64	0	1	0
0751379 200220	1407	17.5	88337.50	40.68	0	1	0
0751489 200220	1407	17.6	87462.50	40.62	0	1	0
0751589 200220	1407	17.7	88337.50	40.60	0	1	0
0751689 200220	1407	17.8	88987.50	40.61	0	1	0
0751789 200220	1407	17.9	87487.50	40.57	0	1	0
0751889 200220	1407	18.0	89087.50	40.44	0	1	0
0751988 200220	1407	18.1	86687.50	40.45	0	1	0
0752088 200220	1407	18.2	88712.50	40.31	0	1	0
0752188 200220	1407	18.3	89675.00	40.23	0	1	0
0752288 200220	1407	18.4	88325.00	40.28	0	1	0
0752388 200220	1407	18.5	88975.00	40.31	0	1	0
0752498 200220	1407	18.6	87650.00	40.34	0	1	0
0752598 200220	1407	18.7	89512.50	40.35	0	1	0
0752698 200220	1407	18.8	88225.00	40.40	0	1	0
0752798 200220	1407	18.9	87250.00	40.37	0	1	0
0752898 200220	1407	19.0	87575.00	40.35	0	1	0
0752998 200220	1407	19.1	86887.50	40.29	0	1	0
0753098 200220	1407	19.2	88062.50	40.30	0	1	0
0753198 200220	1407	19.3	87812.50	40.27	0	1	0
0753298 200220	1407	19.4	89537.50	40.18	0	1	0
0753398 200220	1407	19.5	91100.00	40.24	0	1	0
0753508 200220	1407	19.6	89737.50	40.33	0	1	0
0753598 200220	1407	19.7	88937.50	40.43	0	1	0
0753698 200220	1407	19.8	89425.00	40.40	0	1	0
0753797 200220	1407	19.9	88387.50	40.45	0	1	0
0753897 200220	1407	20.0	87525.00	40.51	0	1	0
0754007 200220	1407	20.1	87487.50	40.50	0	1	0
0754097 200220	1407	20.2	89850.00	40.53	0	1	0
0754197 200220	1407	20.3	86587.50	40.61	0	1	0
0754297 200220	1407	20.4	89762.50	40.56	0	1	0
0754397 200220	1407	20.5	87312.50	40.57	0	1	0
0754507 200220	1407	20.6	88162.50	40.40	0	1	0
0754607 200220	1407	20.7	89362.50	40.32	0	1	0
0754707 200220	1407	20.8	88887.50	40.34	0	1	0
0754807 200220	1407	20.9	88225.00	40.32	0	1	0
0754907 200220	1407	21.0	87437.50	40.31	0	1	0
0755007 200220	1407	21.1	87800.00	40.31	0	1	0
0755107 200220	1407	21.2	87775.00	40.32	0	1	0
0755207 200220	1407	21.3	88812.50	40.23	0	1	0
0755307 200220	1407	21.4	88450.00	40.33	0	1	0
0755407 200220	1407	21.5	90262.50	40.27	0	1	0
0755517 200220	1407	21.6	88150.00	40.40	0	1	0
0755616 200220	1407	21.7	88150.00	40.40	0	1	0
0755716 200220	1407	21.8	89275.00	40.35	0	1	0
0755816 200220	1407	21.9	87937.50	40.37	0	1	0
0755916 200220	1407	22.0	89887.50	40.35	0	1	0
0756016 200220	1407	22.1	87387.50	40.46	0	1	0
0756116 200220	1407	22.2	90525.00	40.44	0	1	0
0756216 200220	1407	22.3	89825.00	40.57	0	1	0
0756316 200220	1407	22.4	88850.00	40.61	0	1	0
0756416 200220	1407	22.5	86950.00	40.63	0	1	0
0756526 200220	1407	22.6	89987.50	40.48	0	1	0
0756626 200220	1407	22.7	90625.00	40.56	0	1	0
0756726 200220	1407	22.8	90762.50	40.68	0	1	0
0756826 200220	1407	22.9	85912.50	40.74	0	1	0
0756926 200220	1407	23.0	87525.00	40.65	0	1	0
0757026 200220	1407	23.1	88587.50	40.55	0	1	0
0757126 200220	1407	23.2	85400.00	40.60	0	1	0
0757226 200220	1407	23.3	88012.50	40.37	0	1	0
0757326 200220	1407	23.4	88000.00	40.29	0	1	0
0757426 200220	1407	23.5	86912.50	40.25	0	1	0
0757535 200220	1407	23.6	88312.50	40.25	0	1	0
0757625 200220	1407	23.7	88812.50	40.17	0	1	0
0757725 200220	1407	23.8	89612.50	40.09	0	1	0
0757825 200220	1407	23.9	89725.00	40.04	0	1	0
0757925 200220	1407	24.0	89450.00	40.21	0	1	0
0758035 200220	1407	24.1	89012.50	40.30	0	1	0
0758125 200220	1407	24.2	89012.50	40.32	0	1	0
0758225 200220	1407	24.3	88300.00	40.48	0	1	0
0758325 200220	1407	24.4	90562.50	40.49	0	1	0
0758425 200220	1407	24.5	87950.00	40.61	0	1	0
0758535 200220	1407	24.6	88575.00	40.65	0	1	0
0758635 200220	1407	24.7	88787.50	40.67	0	1	0
0758735 200220	1407	24.8	87550.00	40.66	0	1	0
0758835 200220	1407	24.9	88787.50	40.57	0	1	0
0758935 200220	1407	25.0	87400.00	40.53	0	1	0
0759035 200220	1407	25.1	87687.50	40.44	0	1	0
0759135 200220	1407	25.2	87762.50	40.38	0	1	0
0759235 200220	1407	25.3	88387.50	40.32	0	1	0
0759334 200220	1407	25.4	90700.00	40.33	0	1	0
0759434 200220	1407	25.5	88825.00	40.33	0	1	0
0759544 200220	1407	25.6	86725.00	40.37	0	1	0
0759644 200220	1407	25.7	89612.50	40.29	0	1	0
0759744 200220	1407	25.8	86225.00	40.32	0	1	0
0759844 200220	1407	25.9	89900.00	40.27	0	1	0
0759944 200220	1407	26.0	88550.00	40.32	0	1	0
0800044 200220	1407	26.1	86962.50	40.37	0	1	0
0800144 200220	1407	26.2	89000.00	40.33	0	1	0
0800244 200220	1407	26.3	86937.50	40.39	0	1	0
0800344 200220	1407	26.4	88400.00	40.32	0	1	0
0800444 200220	1407	26.5	87525.00	40.22	0	1	0
0800554 200220	1407	26.6	90025.00	40.16	0	1	0
0800654 200220	1407	26.7	85600.00	40.31	0	1	0
0800754 200220	1407	26.8	88637.50	40.13	0	1	0
0800854 200220	1407	26.9	91375.00	40.24	0	1	0
0800954 200220	1407	27.0	87587.50	40.31	0	1	0
0801054 200220	1407	27.1	86650.00	40.26	0	1	0
0801154 200220	1407	27.2	87800.00	40.25	0	1	0
0801254 200220	1407	27.3	88500.00	40.19	0	1	0
0801354 200220	1407	27.4	89212.50	40.26	0	1	0
0801453 200220	1407	27.5	88387.50	40.30	0	1	0
0801563 200220	1407	27.6	88725.00	40.34	0	1	0
0801653 200220	1407	27.7	87287.50	40.28	0	1	0
0801753 200220	1407	27.8	89287.50	40.36	0	1	0
0801853 200220	1407	27.9	89462.50	40.39	0	1	0
0801953 200220	1407	28.0	91175.00	40.30	0	1	0
0802063 200220	1407	28.1	88337.50	40.46	0	1	0
0802153 200220	1407	28.2	90025.00	40.54	0	1	0
0802253 200220	1407	28.3	88100.00	40.64	0	1	0
0802353 200220	1407	28.4	88662.50	40.62	0	1	0
0802453 200220	1407	28.5	88112.50	40.60	0	1	0
0802563 200220	1407	28.6	90887.50	40.58	0	1	0
0802663 200220	1407	28.7	86150.00	40.68	0	1	0
0802763 200220	1407	28.8	86962.50	40.63	0	1	0
0802863 200220	1407	28.9	87300.00	40.52	0	1	0
0802963 200220	1407	29.0	87312.50	40.43	0	1	0
0803063 200220	1407	29.1	88775.00	40.25	0	1	0
0803163 200220	1407	29.2	87962.50	40.27	0	1	0
0803263 200220	1407	29.3	89400.00	40.18	0	1	0
0803362 200220	1407	29.4	89012.50	40.24	0	1	0
0803462 200220	1407	29.5	88637.50	40.25	0	1	0
0803572 200220	1407	29.6	88875.00	40.28	0	1	0
0803672 200220	1407	29.7	87087.50	40.19	0	1	0
0803772 200220	1407	29.8	88862.50	40.23	0	1	0
0803872 200220	1407	29.9	87312.50	40.32	0	1	0
0803972 200220	1407	30.0	85962.50	40.32	0	1	0
0804072 200220	1407	30.1	89675.00	40.25	0	1	0
0804172 200220	1407	30.2	90987.50	40.30	0	1	0
0804272 200220	1407	30.3	87200.00	40.43	0	1	0
0804372 200220	1407	30.4	88025.00	40.33	0	1	0
0804472 200220	1407	30.5	88787.50	40.29	0	1	0
0804582 200220	1407	30.6	87437.50	40.29	0	1	0
0804682 200220	1407	30.7	91500.00	40.23	0	1	0
0804782 200220	1407	30.8	88737.50	40.43	0	1	0
0804882 200220	1407	30.9	90100.00	40.42	0	1	0
0804982 200220	1407	31.0	86462.50	40.55	0	1	0
0805082 200220	1407	31.1	88350.00	40.57	0	1	0
0805181 200220	1407	31.2	87537.50	40.51	0	1	0
0805281 200220	1407	31.3	88000.00	40.36	0	1	0
0805381 200220	1407	31.4	89700.00	40.39	0	1	0
0805481 200220	1407	31.5	86262.50	40.47	0	1	0
0805581 200220	1407	31.6	88312.50	40.35	0	1	0
0805681 200220	1407	31.7	88137.50	40.39	0	1	0
0805781 200220	1407	31.8	90575.00	40.24	0	1	0
0805881 200220	1407	31.9	92462.50	40.32	0	1	0
0805981 200220	1407	32.0	88337.50	40.43	0	1	0
0806081 200220	1407	32.1	90312.50	40.52	0	1	0
0806181 200220	1407	32.2	88025.00	40.60	0	1	0
0806281 200220	1407	32.3	89150.00	40.63	0	1	0
0806381 200220	1407	32.4	88487.50	40.68	0	1	0
0806481 200220	1407	32.5	87187.50	40.62	0	1	0
0806591 200220	1407	32.6	88250.00	40.66	0	1	0
0806691 200220	1407	32.7	87900.00	40.66	0	1	0
0806791 200220	1407	32.8	88562.50	40.65	0	1	0
0806891 200220	1407	32.9	89362.50	40.56	0	1	0
0806990 200220	1407	33.0	87225.00	40.42	0	1	0
0807090 200220	1407	33.1	88562.50	40.37	0	1	0
0807190 200220	1407	33.2	86100.00	40.29	0	1	0
0807290 200220	1407	33.3	87325.00	40.21	0	1	0
0807390 200220	1407	33.4	86162.50	40.12	0	1	0
0807490 200220	1407	33.5	88300.00	40.02	0	1	0
0807590 200220	1407	33.6	87662.50	40.07	0	1	0
0807700 200220	1407	33.7	87475.00	40.04	0	1	0
0807800 200220	1407	33.8	87312.50	40.02	0	1	0
0807900 200220	1407	33.9	89100.00	39.97	0	1	0
0808000 200220	1407	34.0	87237.50	39.96	0	1	0
0808100 200220	1407	34.1	87725.00	39.96	0	1	0
0808200 200220	1407	34.2	88812.50	39.92	0	1	0
0808300 200220	1407	34.3	86262.50	40.04	0	1	0
0808400 200220	1407	34.4	89037.50	39.99	0	1	0
0808500 200220	1407	34.5	88487.50	40.12	0	1	0
0808600 200220	1407	34.6	89012.50	40.13	0	1	0
0808709 200220	1407	34.7	89987.50	40.19	0	1	0
0808809 200220	1407	34.8	88000.00	40.30	0	1	0
0808909 200220	1407	34.9	87537.50	40.33	0	1	0
0809009 200220	1407	35.0	88725.00	40.26	0	1	0
0809109 200220	1407	35.1	88825.00	40.33	0	1	0
0809209 200220	1407	35.2	87975.00	40.38	0	1	0
0809309 200220	1407	35.3	90550.00	40.34	0	1	0
0809409 200220	1407	35.4	88375.00	40.54	0	1	0
0809509 200220	1407	35.5	89725.00	40.51	0	1	0
0809609 200220	1407	35.6	89562.50	40.56	0	1	0
0809709 200220	1407	35.7	86775.00	40.59	0	1	0
0809809 200220	1407	35.8	86262.50	40.44	0	1	0
0809909 200220	1407	35.9	89525.00	40.36	0	1	0
0810009 200220	1407	36.0	85600.00	40.45	0	1	0
0810109 200220	1407	36.1	88312.50	40.31	0	1	0
0810209 200220	1407	36.2	89462.50	40.29	0	1	0
0810309 200220	1407	36.3	89012.50	40.36	0	1	0
0810409 200220	1407	36.4	87687.50	40.29	0	1	0
0810509 200220	1407	36.5	87500.00	40.26	0	1	0
0810608 200220	1407	36.6	88375.00	40.16	0	1	0
0810718 200220	1407	36.7	87700.00	40.10	0	1	0
0810818 200220	1407	36.8	86462.50	40.14	0	1	0
0810918 200220	1407	36.9	89987.50	40.15	0	1	0
0811018 200220	1407	37.0	88062.50	40.17	0	1	0
0811118 200220	1407	37.1	89562.50	40.29	0	1	0
0811218 200220	1407	37.2	87012.50	40.34	0	1	0
0811318 200220	1407	37.3	88250.00	40.23	0	1	0
0811418 200220	1407	37.4	86562.50	40.20	0	1	0
0811518 200220	1407	37.5	88112.50	40.15	0	1	0
0811618 200220	1407	37.6	87525.00	40.17	0	1	0
0811728 200220	1407	37.7	90475.00	40.14	0	1	0
0811828 200220	1407	37.8	90562.50	40.26	0	1	0
0811928 200220	1407	37.9	90050.00	40.45	0	1	0
0812028 200220	1407	38.0	90287.50	40.45	0	1	0
0812128 200220	1407	38.1	89012.50	40.55	0	1	0
0812228 200220	1407	38.2	89850.00	40.52	0	1	0
0812328 200220	1407	38.3	88787.50	40.65	0	1	0
0812427 200220	1407	38.4	88675.00	40.68	0	1	0
0812527 200220	1407	38.5	89087.50	40.77	0	1	0
0812627 200220	1407	38.6	88600.00	40.81	0	1	0
0812727 200220	1407	38.7	88837.50	40.86	0	1	0
0812827 200220	1407	38.8	88375.00	40.79	0	1	0
0812937 200220	1407	38.9	88075.00	40.69	0	1	0
0813030 200220	1407	39.0	89000.00	40.60	0	1	0
0813130 200220	1407	39.1	88000.00	40.54	0	1	0
0813230 200220	1407	39.2	87837.50	40.50	0	1	0
0813330 200220	1407	39.3	88150.00	40.41	0	1	0
0813430 200220	1407	39.4	88137.50	40.38	0	1	0
0813530 200220	1407	39.5	88000.00	40.35	0	1	0
0813630 200220	1407	39.6	87462.50	40.31	0	1	0
0813740 200220	1407	39.7	87700.00	40.25	0	1	0
0813839 200220	1407	39.8	89012.50	40.20	0	1	0
0813939 200220	1407	39.9	86700.00	40.23	0	1	0
0814039 200220	1407	40.0	90725.00	40.17	0	1	0
0814139 200220	1407	40.1	88200.00	40.25	0	1	0
0814239 200220	1407	40.2	90050.00	40.26	0	1	0
0814339 200220	1407	40.3	90537.50	40.36	0	1	0
0814439 200220	1407	40.4	88262.50	40.46	0	1	0
0814539 200220	1407	40.5	87912.50	40.47	0	1	0
0814639 200220	1407	40.6	89875.00	40.47	0	1	0
0814749 200220	1407	40.7	87312.50	40.57	0	1	0
0814849 200220	1407	40.8	89262.50	40.56	0	1	0
0814949 200220	1407	40.9	86562.50	40.57	0	1	0
0815049 200220	1407	41.0	86787.50	40.56	0	1	0
0815149 200220	1407	41.1	89125.00	40.38	0	1	0
0815249 200220	1407	41.2	89425.00	40.43	0	1	0
0815349 200220	1407	41.3	88125.00	40.40	0	1	0
0815449 200220	1407	41.4	89200.00	40.29	0	1	0
0815549 200220	1407	41.5	87525.00	40.33	0	1	0
0815649 200220	1407	41.6	88475.00	40.31	0	1	0
0815748 200220	1407	41.7	88200.00	40.25	0	1	0
0815849 200220	1407	41.8	88000.00	40.29	0	1	0
0815949 200220	1407	41.9	89162.50	40.23	0	1	0
0816048 200220	1407	42.0	88012.50	40.35	0	1	0
0816158 200220	1407	42.1	88075.00	40.41	0	1	0
0816248 200220	1407	42.2	87762.50	40.36	0	1	0
0816348 200220	1407	42.3	87787.50	40.28	0	1	0
0816448 200220	1407	42.4	89187.50	40.27	0	1	0
0816548 200220	1407	42.5	87462.50	40.27	0	1	0
0816658 200220	1407	42.6	89912.50	40.27	0	1	0
0816758 200220	1407	42.7	89462.50	40.33	0	1	0
0816858 200220	1407	42.8	86637.50	40.39	0	1	0
0816958 200220	1407	42.9	88850.00	40.33	0	1	0
0817058 200220	1407	43.0	88087.50	40.31	0	1	0
0817158 200220	1407	43.1	90087.50	40.32	0	1	0
0817258 200220	1407	43.2	89025.00	40.41	0	1	0
0817358 200220	1407	43.3	91162.50	40.46	0	1	0
0817458 200220	1407	43.4	88462.50	40.61	0	1	0
0817558 200220	1407	43.5	89862.50	40.58	0	1	0
0817658 200220	1407	43.6	88887.50	40.69	0	1	0
0817767 200220	1407	43.7	84987.50	40.64	0	1	0
0817867 200220	1407	43.8	87300.00	40.44	0	1	0
0817967 200220	1407	43.9	87862.50	40.47	0	1	0
0818067 200220	1407	44.0	88700.00	40.43	0	1	0
0818167 200220	1407	44.1	90150.00	40.46	0	1	0
0818267 200220	1407	44.2	86250.00	40.46	0	1	0
0818367 200220	1407	44.3	89162.50	40.33	0	1	0
0818467 200220	1407	44.4	89037.50	40.24	0	1	0
0818567 200220	1407	44.5	88425.00	40.27	0	1	0
0818667 200220	1407	44.6	88425.00	40.20	0	1	0
0818777 200220	1407	44.7	87675.00	40.18	0	1	0
0818877 200220	1407	44.8	87300.00	40.30	0	1	0
0818977 200220	1407	44.9	85725.00	40.30	0	1	0
0819077 200220	1407	45.0	89775.00	40.21	0	1	0
0819177 200220	1407	45.1	88112.50	40.26	0	1	0
0819277 200220	1407	45.2	90637.50	40.16	0	1	0
0819377 200220	1407	45.3	89000.00	40.36	0	1	0
0819476 200220	1407	45.4	86450.00	40.36	0	1	0
0819576 200220	1407	45.5	87637.50	40.24	0	1	0
0819677 200220	1407	45.6	88587.50	40.20	0	1	0
0819776 200220	1407	45.7	88962.50	40.21	0	1	0
0819876 200220	1407	45.8	86962.50	40.27	0	1	0
0819976 200220	1407	45.9	88237.50	40.25	0	1	0
0820076 200220	1407	46.0	88437.50	40.37	0	1	0
0820186 200220	1407	46.1	89012.50	40.31	0	1	0
0820276 200220	1407	46.2	86762.50	40.35	0	1	0
0820376 200220	1407	46.3	87200.00	40.17	0	1	0
0820476 200220	1407	46.4	88162.50	40.09	0	1	0
0820576 200220	1407	46.5	86787.50	40.17	0	1	0
0820686 200220	1407	46.6	88337.50	40.13	0	1	0
0820786 200220	1407	46.7	88212.50	40.12	0	1	0
0820886 200220	1407	46.8	88787.50	40.09	0	1	0
0820986 200220	1407	46.9	89250.00	40.17	0	1	0
0821086 200220	1407	47.0	88275.00	40.21	0	1	0
0821186 200220	1407	47.1	87462.50	40.21	0	1	0
0821286 200220	1407	47.2	89450.00	40.14	0	1	0
0821385 200220	1407	47.3	88125.00	40.26	0	1	0
0821486 200220	1407	47.4	88175.00	40.30	0	1	0
0821585 200220	1407	47.5	89100.00	40.30	0	1	0
0821685 200220	1407	47.6	87437.50	40.40	0	1	0
0821795 200220	1407	47.7	88500.00	40.36	0	1	0
0821895 200220	1407	47.8	87737.50	40.38	0	1	0
0821995 200220	1407	47.9	89475.00	40.33	0	1	0
0822095 200220	1407	48.0	89250.00	40.34	0	1	0
0822195 200220	1407	48.1	87525.00	40.38	0	1	0
0822295 200220	1407	48.2	89550.00	40.38	0	1	0
0822395 200220	1407	48.3	87400.00	40.39	0	1	0
0822495 200220	1407	48.4	87800.00	40.36	0	1	0
0822595 200220	1407	48.5	90312.50	40.34	0	1	0
0822695 200220	1407	48.6	88900.00	40.39	0	1	0
0822805 200220	1407	48.7	88375.00	40.46	0	1	0
0822905 200220	1407	48.8	87637.50	40.45	0	1	0
0823005 200220	1407	48.9	89487.50	40.45	0	1	0
0823105 200220	1407	49.0	89312.50	40.45	0	1	0
0823204 200220	1407	49.1	89375.00	40.45	0	1	0
0823304 200220	1407	49.2	87787.50	40.54	0	1	0
0823404 200220	1407	49.3	88000.00	40.46	0	1	0
0823504 200220	1407	49.4	87512.50	40.48	0	1	0
0823604 200220	1407	49.5	88650.00	40.47	0	1	0
0823704 200220	1407	49.6	90375.00	40.40	0	1	0
0823804 200220	1407	49.7	87550.00	40.46	0	1	0
0823904 200220	1407	49.8	87550.00	40.43	0	1	0
0824004 200220	1407	49.9	86787.50	40.42	0	1	0
0824104 200220	1407	50.0	88712.50	40.30	0	1	0
0824204 200220	1407	50.1	86487.50	40.27	0	1	0
0824304 200220	1407	50.2	88512.50	40.14	0	1	0
0824404 200220	1407	50.3	87887.50	40.18	0	1	0
0824504 200220	1407	50.4	90112.50	40.17	0	1	0
0824604 200220	1407	50.5	87662.50	40.29	0	1	0
0824714 200220	1407	50.6	87537.50	40.24	0	1	0
0824814 200220	1407	50.7	89350.00	40.12	0	1	0
0824914 200220	1407	50.8	87212.50	40.20	0	1	0
0825014 200220	1407	50.9	90075.00	40.18	0	1	0
0825113 200220	1407	51.0	89175.00	40.33	0	1	0
0825213 200220	1407	51.1	88400.00	40.35	0	1	0
0825313 200220	1407	51.2	89962.50	40.44	0	1	0
0825413 200220	1407	51.3	87625.00	40.50	0	1	0
0825513 200220	1407	51.4	89987.50	40.49	0	1	0
0825613 200220	1407	51.5	91462.50	40.48	0	1	0
0825713 200220	1407	51.6	88025.00	40.66	0	1	0
0825823 200220	1407	51.7	89312.50	40.68	0	1	0
0825923 200220	1407	51.8	88375.00	40.68	0	1	0
0826023 200220	1407	51.9	87000.00	40.73	0	1	0
0826123 200220	1407	52.0	88887.50	40.59	0	1	0
0826223 200220	1407	52.1	90550.00	40.58	0	1	0
0826323 200220	1407	52.2	88737.50	40.67	0	1	0
0826423 200220	1407	52.3	87050.00	40.62	0	1	0
0826523 200220	1407	52.4	86437.50	40.59	0	1	0
0826623 200220	1407	52.5	85662.50	40.43	0	1	0
0826723 200220	1407	52.6	87325.00	40.17	0	1	0
0826833 200220	1407	52.7	89550.00	40.14	0	1	0
0826932 200220	1407	52.8	91450.00	40.15	0	1	0
0827032 200220	1407	52.9	89175.00	40.29	0	1	0
0827132 200220	1407	53.0	87562.50	40.39	0	1	0
0827232 200220	1407	53.1	87550.00	40.33	0	1	0
0827332 200220	1407	53.2	87525.00	40.19	0	1	0
0827432 200220	1407	53.3	88775.00	40.14	0	1	0
0827532 200220	1407	53.4	86337.50	40.22	0	1	0
0827632 200220	1407	53.5	89937.50	40.21	0	1	0
0827732 200220	1407	53.6	86800.00	40.40	0	1	0
0827832 200220	1407	53.7	84887.50	40.38	0	1	0
0827932 200220	1407	53.8	89425.00	40.17	0	1	0
0828032 200220	1407	53.9	88187.50	40.08	0	1	0
0828132 200220	1407	54.0	88937.50	40.03	0	1	0
0828232 200220	1407	54.1	87362.50	40.10	0	1	0
0828332 200220	1407	54.2	87112.50	40.09	0	1	0
0828432 200220	1407	54.3	88275.00	40.07	0	1	0
0828532 200220	1407	54.4	88800.00	40.05	0	1	0
0828632 200220	1407	54.5	88625.00	40.16	0	1	0
0828732 200220	1407	54.6	87312.50	40.10	0	1	0
0828841 200220	1407	54.7	86975.00	40.12	0	1	0
0828941 200220	1407	54.8	88737.50	40.22	0	1	0
0829041 200220	1407	54.9	90300.00	40.18	0	1	0
0829141 200220	1407	55.0	88025.00	40.28	0	1	0
0829241 200220	1407	55.1	88200.00	40.24	0	1	0
0829341 200220	1407	55.2	87675.00	40.28	0	1	0
0829441 200220	1407	55.3	87275.00	40.30	0	1	0
0829541 200220	1407	55.4	88762.50	40.26	0	1	0
0829641 200220	1407	55.5	88112.50	40.25	0	1	0
0829741 200220	1407	55.6	88587.50	40.23	0	1	0
0829851 200220	1407	55.7	86500.00	40.29	0	1	0
0829951 200220	1407	55.8	90462.50	40.27	0	1	0
0830051 200220	1407	55.9	90300.00	40.35	0	1	0
0830151 200220	1407	56.0	88150.00	40.35	0	1	0
0830251 200220	1407	56.1	88012.50	40.35	0	1	0
0830351 200220	1407	56.2	87262.50	40.34	0	1	0
0830451 200220	1407	56.3	89475.00	40.32	0	1	0
0830551 200220	1407	56.4	88737.50	40.42	0	1	0
0830651 200220	1407	56.5	89212.50	40.42	0	1	0
0830751 200220	1407	56.6	89475.00	40.47	0	1	0
0830860 200220	1407	56.7	90012.50	40.51	0	1	0
0830951 200220	1407	56.8	87475.00	40.67	0	1	0
0831060 200220	1407	56.9	89675.00	40.54	0	1	0
0831160 200220	1407	57.0	88337.50	40.51	0	1	0
0831260 200220	1407	57.1	90600.00	40.52	0	1	0
0831360 200220	1407	57.2	87512.50	40.63	0	1	0
0831450 200220	1407	57.3	88500.00	40.64	0	1	0
0831560 200220	1407	57.4	89537.50	40.60	0	1	0
0831660 200220	1407	57.5	88525.00	40.64	0	1	0
0831760 200220	1407	57.6	89775.00	40.60	0	1	0
0831860 200220	1407	57.7	88587.50	40.62	0	1	0
0831960 200220	1407	57.8	91887.50	40.55	0	1	0
0832060 200220	1407	57.9	88537.50	40.75	0	1	0
0832160 200220	1407	58.0	88525.00	40.70	0	1	0
0832260 200220	1407	58.1	86700.00	40.71	0	1	0
0832360 200220	1407	58.2	89500.00	40.53	0	1	0
0832460 200220	1407	58.3	88062.50	40.62	0	1	0
0832560 200220	1407	58.4	91162.50	40.60	0	1	0
0832660 200220	1407	58.5	89387.50	40.68	0	1	0
0832759 200220	1407	58.6	89875.00	40.72	0	1	0
0832869 200220	1407	58.7	87350.00	40.72	0	1	0
0832969 200220	1407	58.8	87975.00	40.66	0	1	0
0833069 200220	1407	58.9	88850.00	40.49	0	1	0
0833169 200220	1407	59.0	86162.50	40.50	0	1	0
0833269 200220	1407	59.1	86337.50	40.40	0	1	0
0833369 200220	1407	59.2	87225.00	40.38	0	1	0
0833469 200220	1407	59.3	87475.00	40.28	0	1	0
0833569 200220	1407	59.4	87787.50	40.25	0	1	0
0833669 200220	1407	59.5	89087.50	40.10	0	1	0
0833769 200220	1407	59.6	88112.50	40.09	0	1	0
0833879 200220	1407	59.7	87712.50	40.01	0	1	0
0833979 200220	1407	59.8	86000.00	40.02	0	1	0
0834079 200220	1407	59.9	90050.00	39.93	0	1	0
0834179 200220	1408	0.0	89237.50	39.99	0	1	0
0834280 200220	1408	0.1	89850.00	40.13	0	1	0
0834380 200220	1408	0.2	90075.00	40.28	0	1	0
0834479 200220	1408	0.3	86287.50	40.41	0	1	0
0834579 200220	1408	0.4	88425.00	40.36	0	1	0
0834679 200220	1408	0.5	87062.50	40.39	0	1	0
0834779 200220	1408	0.6	90662.50	40.30	0	1	0
0834879 200220	1408	0.7	87287.50	40.41	0	1	0
0834979 200220	1408	0.8	91450.00	40.39	0	1	0
0835079 200220	1408	0.9	87975.00	40.64	0	1	0
0835179 200220	1408	1.0	87612.50	40.54	0	1	0
0835289 200220	1408	1.1	89225.00	40.47	0	1	0
0835379 200220	1408	1.2	89275.00	40.44	0	1	0
0835479 200220	1408	1.3	87250.00	40.41	0	1	0
0835579 200220	1408	1.4	90962.50	40.45	0	1	0
0835679 200220	1408	1.5	88875.00	40.56	0	1	0
0835789 200220	1408	1.6	88025.00	40.65	0	1	0
0835889 200220	1408	1.7	88437.50	40.53	0	1	0
0835988 200220	1408	1.8	86975.00	40.58	0	1	0
0836088 200220	1408	1.9	89287.50	40.38	0	1	0
0836189 200220	1408	2.0	89050.00	40.44	0	1	0
0836288 200220	1408	2.1	86812.50	40.50	0	1	0
0836388 200220	1408	2.2	88437.50	40.39	0	1	0
0836488 200220	1408	2.3	88725.00	40.36	0	1	0
0836588 200220	1408	2.4	89512.50	40.42	0	1	0
0836688 200220	1408	2.5	88175.00	40.36	0	1	0
0836788 200220	1408	2.6	89612.50	40.32	0	1	0
0836898 200220	1408	2.7	87900.00	40.40	0	1	0
0836998 200220	1408	2.8	86362.50	40.37	0	1	0
0837098 200220	1408	2.9	88887.50	40.34	0	1	0
0837198 200220	1408	3.0	89475.00	40.33	0	1	0
0837298 200220	1408	3.1	89887.50	40.35	0	1	0
0837398 200220	1408	3.2	88300.00	40.48	0	1	0
0837498 200220	1408	3.3	89312.50	40.48	0	1	0
0837598 200220	1408	3.4	87887.50	40.50	0	1	0
0837698 200220	1408	3.5	87737.50	40.43	0	1	0
0837798 200220	1408	3.6	87275.00	40.41	0	1	0
0837907 200220	1408	3.7	88662.50	40.31	0	1	0
0838007 200220	1408	3.8	87125.00	40.34	0	1	0
0838107 200220	1408	3.9	88375.00	40.37	0	1	0
0838207 200220	1408	4.0	89087.50	40.35	0	1	0
0838307 200220	1408	4.1	89437.50	40.33	0	1	0
0838407 200220	1408	4.2	88950.00	40.31	0	1	0
0838507 200220	1408	4.3	88512.50	40.34	0	1	0
0838607 200220	1408	4.4	87825.00	40.31	0	1	0
0838707 200220	1408	4.5	89475.00	40.30	0	1	0
0838807 200220	1408	4.6	87725.00	40.38	0	1	0
0838907 200220	1408	4.7	87312.50	40.40	0	1	0
0839007 200220	1408	4.8	88275.00	40.34	0	1	0
0839107 200220	1408	4.9	89987.50	40.39	0	1	0
0839207 200220	1408	5.0	87362.50	40.47	0	1	0
0839307 200220	1408	5.1	87175.00	40.39	0	1	0
0839407 200220	1408	5.2	88862.50	40.29	0	1	0
0839507 200220	1408	5.3	89037.50	40.28	0	1	0
0839607 200220	1408	5.4	89362.50	40.31	0	1	0
0839706 200220	1408	5.5	87575.00	40.38	0	1	0
0839806 200220	1408	5.6	88550.00	40.29	0	1	0
0839916 200220	1408	5.7	87600.00	40.33	0	1	0
0840016 200220	1408	5.8	87650.00	40.34	0	1	0
0840116 200220	1408	5.9	88137.50	40.31	0	1	0
0840216 200220	1408	6.0	87162.50	40.23	0	1	0
0840316 200220	1408	6.1	89087.50	40.22	0	1	0
0840416 200220	1408	6.2	89250.00	40.31	0	1	0
0840516 200220	1408	6.3	87912.50	40.32	0	1	0
0840616 200220	1408	6.4	88937.50	40.27	0	1	0
0840716 200220	1408	6.5	86725.00	40.25	0	1	0
0840816 200220	1408	6.6	90237.50	40.22	0	1	0
0840926 200220	1408	6.7	87150.00	40.29	0	1	0
0841026 200220	1408	6.8	88462.50	40.27	0	1	0
0841126 200220	1408	6.9	88512.50	40.31	0	1	0
0841226 200220	1408	7.0	87112.50	40.32	0	1	0
0841326 200220	1408	7.1	89325.00	40.32	0	1	0
0841426 200220	1408	7.2	90762.50	40.33	0	1	0
0841526 200220	1408	7.3	88675.00	40.40	0	1	0
0841625 200220	1408	7.4	88437.50	40.44	0	1	0
0841725 200220	1408	7.5	88237.50	40.41	0	1	0
0841825 200220	1408	7.6	87537.50	40.48	0	1	0
0841935 200220	1408	7.7	88200.00	40.36	0	1	0
0842025 200220	1408	7.8	86487.50	40.41	0	1	0
0842135 200220	1408	7.9	87700.00	40.32	0	1	0
0842235 200220	1408	8.0	87862.50	40.28	0	1	0
0842335 200220	1408	8.1	88187.50	40.32	0	1	0
0842435 200220	1408	8.2	88000.00	40.26	0	1	0
0842525 200220	1408	8.3	88012.50	40.14	0	1	0
0842635 200220	1408	8.4	91425.00	40.11	0	1	0
0842735 200220	1408	8.5	88775.00	40.24	0	1	0
0842835 200220	1408	8.6	88562.50	40.27	0	1	0
0842935 200220	1408	8.7	87675.00	40.31	0	1	0
0843035 200220	1408	8.8	85537.50	40.29	0	1	0
0843135 200220	1408	8.9	87887.50	40.25	0	1	0
0843235 200220	1408	9.0	88662.50	40.26	0	1	0
0843335 200220	1408	9.1	87037.50	40.29	0	1	0
0843435 200220	1408	9.2	87425.00	40.24	0	1	0
0843534 200220	1408	9.3	89237.50	40.22	0	1	0
0843634 200220	1408	9.4	89325.00	40.27	0	1	0
0843734 200220	1408	9.5	89237.50	40.18	0	1	0
0843834 200220	1408	9.6	87950.00	40.20	0	1	0
0843944 200220	1408	9.7	89700.00	40.17	0	1	0
0844044 200220	1408	9.8	86562.50	40.26	0	1	0
0844144 200220	1408	9.9	87212.50	40.31	0	1	0
0844243 200220	1408	10.0	86787.50	40.28	0	1	0
0844343 200220	1408	10.1	90437.50	40.19	0	1	0
0844443 200220	1408	10.2	88425.00	40.34	0	1	0
0844543 200220	1408	10.3	90437.50	40.39	0	1	0
0844643 200220	1408	10.4	89000.00	40.44	0	1	0
0844743 200220	1408	10.5	89050.00	40.43	0	1	0
0844843 200220	1408	10.6	91062.50	40.42	0	1	0
0844953 200220	1408	10.7	88725.00	40.56	0	1	0
0845053 200220	1408	10.8	89762.50	40.52	0	1	0
0845153 200220	1408	10.9	87600.00	40.66	0	1	0
0845253 200220	1408	11.0	87887.50	40.68	0	1	0
0845353 200220	1408	11.1	87825.00	40.73	0	1	0
0845453 200220	1408	11.2	89712.50	40.61	0	1	0
0845553 200220	1408	11.3	90262.50	40.67	0	1	0
0845653 200220	1408	11.4	89937.50	40.66	0	1	0
0845753 200220	1408	11.5	90062.50	40.70	0	1	0
0845852 200220	1408	11.6	89325.00	40.75	0	1	0
0845962 200220	1408	11.7	89125.00	40.67	0	1	0
0846062 200220	1408	11.8	87050.00	40.69	0	1	0
0846162 200220	1408	11.9	89837.50	40.57	0	1	0
0846262 200220	1408	12.0	88175.00	40.67	0	1	0
0846362 200220	1408	12.1	88387.50	40.68	0	1	0
0846462 200220	1408	12.2	89887.50	40.70	0	1	0
0846562 200220	1408	12.3	88925.00	40.71	0	1	0
0846662 200220	1408	12.4	89287.50	40.65	0	1	0
0846762 200220	1408	12.5	87525.00	40.62	0	1	0
0846862 200220	1408	12.6	90775.00	40.51	0	1	0
0846962 200220	1408	12.7	88200.00	40.57	0	1	0
0847062 200220	1408	12.8	88950.00	40.53	0	1	0
0847162 200220	1408	12.9	89037.50	40.62	0	1	0
0847262 200220	1408	13.0	89287.50	40.58	0	1	0
0847362 200220	1408	13.1	89000.00	40.63	0	1	0
0847462 200220	1408	13.2	89575.00	40.66	0	1	0
0847562 200220	1408	13.3	89250.00	40.65	0	1	0
0847662 200220	1408	13.4	89500.00	40.66	0	1	0
0847761 200220	1408	13.5	86075.00	40.67	0	1	0
0847871 200220	1408	13.6	89612.50	40.60	0	1	0
0847971 200220	1408	13.7	87950.00	40.55	0	1	0
0848071 200220	1408	13.8	88575.00	40.54	0	1	0
0848171 200220	1408	13.9	89737.50	40.52	0	1	0
0848271 200220	1408	14.0	89362.50	40.56	0	1	0
0848371 200220	1408	14.1	87187.50	40.56	0	1	0
0848471 200220	1408	14.2	87437.50	40.48	0	1	0
0848571 200220	1408	14.3	88787.50	40.38	0	1	0
0848671 200220	1408	14.4	89587.50	40.36	0	1	0
0848771 200220	1408	14.5	91475.00	40.36	0	1	0
0848871 200220	1408	14.6	88900.00	40.61	0	1	0
0848981 200220	1408	14.7	88975.00	40.58	0	1	0
0849081 200220	1408	14.8	90000.00	40.62	0	1	0
0849181 200220	1408	14.9	89575.00	40.69	0	1	0
0849281 200220	1408	15.0	89700.00	40.68	0	1	0
0849381 200220	1408	15.1	89175.00	40.69	0	1	0
0849480 200220	1408	15.2	87525.00	40.78	0	1	0
0849580 200220	1408	15.3	88387.50	40.79	0	1	0
0849681 200220	1408	15.4	89587.50	40.77	0	1	0
0849780 200220	1408	15.5	88962.50	40.77	0	1	0
0849880 200220	1408	15.6	87737.50	40.66	0	1	0
0849990 200220	1408	15.7	88287.50	40.60	0	1	0
0850080 200220	1408	15.8	86537.50	40.57	0	1	0
0850190 200220	1408	15.9	89287.50	40.42	0	1	0
0850290 200220	1408	16.0	89325.00	40.40	0	1	0
0850390 200220	1408	16.1	86625.00	40.39	0	1	0
0850490 200220	1408	16.2	88450.00	40.27	0	1	0
0850590 200220	1408	16.3	88000.00	40.31	0	1	0
0850690 200220	1408	16.4	87037.50	40.30	0	1	0
0850790 200220	1408	16.5	88437.50	40.18	0	1	0
0850890 200220	1408	16.6	87337.50	40.16	0	1	0
0850990 200220	1408	16.7	88712.50	40.14	0	1	0
0851090 200220	1408	16.8	86887.50	40.16	0	1	0
0851190 200220	1408	16.9	88562.50	40.17	0	1	0
0851290 200220	1408	17.0	86600.00	40.14	0	1	0
0851389 200220	1408	17.1	89787.50	40.02	0	1	0
0851490 200220	1408	17.2	89075.00	40.16	0	1	0
0851589 200220	1408	17.3	88525.00	40.19	0	1	0
0851689 200220	1408	17.4	86362.50	40.21	0	1	0
0851789 200220	1408	17.5	90137.50	40.18	0	1	0
0851889 200220	1408	17.6	88212.50	40.26	0	1	0
0851999 200220	1408	17.7	89425.00	40.30	0	1	0
0852099 200220	1408	17.8	87575.00	40.33	0	1	0
0852199 200220	1408	17.9	88525.00	40.36	0	1	0
0852299 200220	1408	18.0	88387.50	40.36	0	1	0
0852399 200220	1408	18.1	87787.50	40.44	0	1	0
0852499 200220	1408	18.2	88525.00	40.35	0	1	0
0852599 200220	1408	18.3	87487.50	40.33	0	1	0
0852699 200220	1408	18.4	89312.50	40.28	0	1	0
0852799 200220	1408	18.5	89350.00	40.41	0	1	0
0852899 200220	1408	18.6	89162.50	40.38	0	1	0
0853009 200220	1408	18.7	88737.50	40.42	0	1	0
0853109 200220	1408	18.8	88825.00	40.39	0	1	0
0853208 200220	1408	18.9	89912.50	40.44	0	1	0
0853308 200220	1408	19.0	88187.50	40.51	0	1	0
0853408 200220	1408	19.1	88862.50	40.50	0	1	0
0853508 200220	1408	19.2	88412.50	40.55	0	1	0
0853608 200220	1408	19.3	88475.00	40.54	0	1	0
0853708 200220	1408	19.4	89150.00	40.59	0	1	0
0853808 200220	1408	19.5	87287.50	40.58	0	1	0
0853908 200220	1408	19.6	90000.00	40.49	0	1	0
0854008 200220	1408	19.7	90187.50	40.52	0	1	0
0854108 200220	1408	19.8	88850.00	40.59	0	1	0
0854218 200220	1408	19.9	87875.00	40.59	0	1	0
0854308 200220	1408	20.0	88225.00	40.50	0	1	0
0854418 200220	1408	20.1	87812.50	40.50	0	1	0
0854508 200220	1408	20.2	87287.50	40.45	0	1	0
0854608 200220	1408	20.3	89087.50	40.40	0	1	0
0854718 200220	1408	20.4	86500.00	40.43	0	1	0
0854818 200220	1408	20.5	86337.50	40.31	0	1	0
0854918 200220	1408	20.6	88637.50	40.27	0	1	0
0855017 200220	1408	20.7	88425.00	40.21	0	1	0
0855117 200220	1408	20.8	89225.00	40.13	0	1	0
0855217 200220	1408	20.9	88537.50	40.14	0	1	0
0855317 200220	1408	21.0	89500.00	40.17	0	1	0
0855417 200220	1408	21.1	87025.00	40.23	0	1	0
0855517 200220	1408	21.2	87825.00	40.20	0	1	0
0855617 200220	1408	21.3	89325.00	40.22	0	1	0
0855717 200220	1408	21.4	87762.50	40.23	0	1	0
0855817 200220	1408	21.5	88012.50	40.29	0	1	0
0855917 200220	1408	21.6	88662.50	40.36	0	1	0
0856027 200220	1408	21.7	88087.50	40.36	0	1	0
0856127 200220	1408	21.8	89225.00	40.35	0	1	0
0856227 200220	1408	21.9	86750.00	40.35	0	1	0
0856327 200220	1408	22.0	87812.50	40.27	0	1	0
0856427 200220	1408	22.1	87650.00	40.19	0	1	0
0856527 200220	1408	22.2	86575.00	40.22	0	1	0
0856627 200220	1408	22.3	89350.00	40.16	0	1	0
0856727 200220	1408	22.4	87437.50	40.16	0	1	0
0856827 200220	1408	22.5	89425.00	40.15	0	1	0
0856926 200220	1408	22.6	88675.00	40.21	0	1	0
0857036 200220	1408	22.7	90887.50	40.21	0	1	0
0857136 200220	1408	22.8	89137.50	40.34	0	1	0
0857236 200220	1408	22.9	88812.50	40.34	0	1	0
0857336 200220	1408	23.0	89487.50	40.43	0	1	0
0857436 200220	1408	23.1	88862.50	40.50	0	1	0
0857536 200220	1408	23.2	88787.50	40.56	0	1	0
0857636 200220	1408	23.3	88950.00	40.66	0	1	0
0857736 200220	1408	23.4	89250.00	40.64	0	1	0
0857836 200220	1408	23.5	86725.00	40.72	0	1	0
0857936 200220	1408	23.6	88875.00	40.60	0	1	0
0858036 200220	1408	23.7	88775.00	40.61	0	1	0
0858136 200220	1408	23.8	89962.50	40.51	0	1	0
0858236 200220	1408	23.9	89200.00	40.55	0	1	0
0858336 200220	1408	24.0	89737.50	40.57	0	1	0
0858446 200220	1408	24.1	87962.50	40.58	0	1	0
0858536 200220	1408	24.2	88637.50	40.54	0	1	0
0858636 200220	1408	24.3	86475.00	40.53	0	1	0
0858735 200220	1408	24.4	90250.00	40.42	0	1	0
0858835 200220	1408	24.5	89962.50	40.47	0	1	0
0858945 200220	1408	24.6	86250.00	40.61	0	1	0
0859035 200220	1408	24.7	89262.50	40.49	0	1	0
0859145 200220	1408	24.8	88962.50	40.52	0	1	0
0859245 200220	1408	24.9	87650.00	40.47	0	1	0
0859345 200220	1408	25.0	88112.50	40.40	0	1	0
0859445 200220	1408	25.1	87612.50	40.33	0	1	0
0859545 200220	1408	25.2	87887.50	40.31	0	1	0
0859645 200220	1408	25.3	89012.50	40.28	0	1	0
0859745 200220	1408	25.4	89462.50	40.39	0	1	0
0859845 200220	1408	25.5	87662.50	40.36	0	1	0
0859945 200220	1408	25.6	87987.50	40.25	0	1	0
0900045 200220	1408	25.7	89250.00	40.33	0	1	0
0900155 200220	1408	25.8	89387.50	40.33	0	1	0
0900255 200220	1408	25.9	89712.50	40.35	0	1	0
0900355 200220	1408	26.0	87337.50	40.44	0	1	0
0900455 200220	1408	26.1	87662.50	40.41	0	1	0
0900555 200220	1408	26.2	88850.00	40.41	0	1	0
0900654 200220	1408	26.3	87062.50	40.45	0	1	0
0900755 200220	1408	26.4	89037.50	40.37	0	1	0
0900855 200220	1408	26.5	87775.00	40.35	0	1	0
0900954 200220	1408	26.6	88000.00	40.35	0	1	0
0901054 200220	1408	26.7	88687.50	40.35	0	1	0
0901164 200220	1408	26.8	88562.50	40.33	0	1	0
0901264 200220	1408	26.9	87312.50	40.29	0	1	0
0901364 200220	1408	27.0	88237.50	40.18	0	1	0
0901464 200220	1408	27.1	88062.50	40.22	0	1	0
0901564 200220	1408	27.2	89300.00	40.24	0	1	0
0901664 200220	1408	27.3	88487.50	40.26	0	1	0
0901764 200220	1408	27.4	89225.00	40.33	0	1	0
0901864 200220	1408	27.5	88825.00	40.33	0	1	0
0901964 200220	1408	27.6	89225.00	40.38	0	1	0
0902064 200220	1408	27.7	89625.00	40.44	0	1	0
0902164 200220	1408	27.8	88350.00	40.48	0	1	0
0902264 200220	1408	27.9	87362.50	40.47	0	1	0
0902364 200220	1408	28.0	87375.00	40.47	0	1	0
0902474 200220	1408	28.1	86725.00	40.43	0	1	0
0902564 200220	1408	28.2	89412.50	40.37	0	1	0
0902664 200220	1408	28.3	85962.50	40.38	0	1	0
0902763 200220	1408	28.4	88150.00	40.26	0	1	0
0902863 200220	1408	28.5	88462.50	40.22	0	1	0
0902973 200220	1408	28.6	88875.00	40.20	0	1	0
0903063 200220	1408	28.7	88875.00	40.18	0	1	0
0903173 200220	1408	28.8	88887.50	40.15	0	1	0
0903273 200220	1408	28.9	88862.50	40.17	0	1	0
0903373 200220	1408	29.0	91250.00	40.24	0	1	0
0903473 200220	1408	29.1	87162.50	40.42	0	1	0
0903573 200220	1408	29.2	90237.50	40.44	0	1	0
0903673 200220	1408	29.3	88400.00	40.47	0	1	0
0903773 200220	1408	29.4	86862.50	40.58	0	1	0
0903873 200220	1408	29.5	86425.00	40.52	0	1	0
0903973 200220	1408	29.6	89262.50	40.43	0	1	0
0904073 200220	1408	29.7	88462.50	40.45	0	1	0
0904183 200220	1408	29.8	88462.50	40.43	0	1	0
0904283 200220	1408	29.9	88975.00	40.41	0	1	0
0904383 200220	1408	30.0	88700.00	40.42	0	1	0
0904482 200220	1408	30.1	87825.00	40.30	0	1	0
0904583 200220	1408	30.2	89587.50	40.33	0	1	0
0904682 200220	1408	30.3	87100.00	40.30	0	1	0
0904782 200220	1408	30.4	88325.00	40.24	0	1	0
0904882 200220	1408	30.5	87700.00	40.31	0	1	0
0904982 200220	1408	30.6	88900.00	40.37	0	1	0
0905082 200220	1408	30.7	89587.50	40.35	0	1	0
0905192 200220	1408	30.8	88425.00	40.40	0	1	0
0905292 200220	1408	30.9	86912.50	40.40	0	1	0
0905392 200220	1408	31.0	89862.50	40.31	0	1	0
0905492 200220	1408	31.1	87750.00	40.36	0	1	0
0905592 200220	1408	31.2	89050.00	40.36	0	1	0
0905692 200220	1408	31.3	89125.00	40.33	0	1	0
0905792 200220	1408	31.4	90300.00	40.42	0	1	0
0905892 200220	1408	31.5	88025.00	40.51	0	1	0
0905992 200220	1408	31.6	88075.00	40.53	0	1	0
0906092 200220	1408	31.7	86637.50	40.49	0	1	0
0906192 200220	1408	31.8	87575.00	40.36	0	1	0
0906291 200220	1408	31.9	87437.50	40.32	0	1	0
0906391 200220	1408	32.0	86937.50	40.34	0	1	0
0906492 200220	1408	32.1	89387.50	40.21	0	1	0
0906591 200220	1408	32.2	90175.00	40.28	0	1	0
0906691 200220	1408	32.3	87337.50	40.34	0	1	0
0906791 200220	1408	32.4	85475.00	40.25	0	1	0
0906891 200220	1408	32.5	88400.00	40.04	0	1	0
0907001 200220	1408	32.6	88400.00	40.05	0	1	0
0907091 200220	1408	32.7	88112.50	40.07	0	1	0
0907201 200220	1408	32.8	88175.00	40.14	0	1	0
0907301 200220	1408	32.9	91037.50	40.16	0	1	0
0907401 200220	1408	33.0	87450.00	40.32	0	1	0
0907501 200220	1408	33.1	89625.00	40.35	0	1	0
0907601 200220	1408	33.2	87800.00	40.36	0	1	0
0907701 200220	1408	33.3	89825.00	40.25	0	1	0
0907801 200220	1408	33.4	89337.50	40.36	0	1	0
0907901 200220	1408	33.5	87325.00	40.54	0	1	0
0908001 200220	1408	33.6	88937.50	40.49	0	1	0
0908101 200220	1408	33.7	88250.00	40.51	0	1	0
0908210 200220	1408	33.8	88012.50	40.52	0	1	0
0908310 200220	1408	33.9	86150.00	40.51	0	1	0
0908410 200220	1408	34.0	90750.00	40.29	0	1	0
0908510 200220	1408	34.1	88175.00	40.44	0	1	0
0908610 200220	1408	34.2	88762.50	40.38	0	1	0
0908710 200220	1408	34.3	88212.50	40.42	0	1	0
0908810 200220	1408	34.4	88512.50	40.35	0	1	0
0908910 200220	1408	34.5	86675.00	40.31	0	1	0
0909010 200220	1408	34.6	87762.50	40.28	0	1	0
0909110 200220	1408	34.7	90175.00	40.23	0	1	0
0909220 200220	1408	34.8	88550.00	40.31	0	1	0
0909320 200220	1408	34.9	89950.00	40.34	0	1	0
0909420 200220	1408	35.0	87187.50	40.51	0	1	0
0909520 200220	1408	35.1	87462.50	40.35	0	1	0
0909620 200220	1408	35.2	87000.00	40.32	0	1	0
0909720 200220	1408	35.3	88837.50	40.24	0	1	0
0909820 200220	1408	35.4	89250.00	40.27	0	1	0
0909920 200220	1408	35.5	89087.50	40.30	0	1	0
0910019 200220	1408	35.6	90625.00	40.41	0	1	0
0910119 200220	1408	35.7	86700.00	40.54	0	1	0
0910219 200220	1408	35.8	88962.50	40.38	0	1	0
0910319 200220	1408	35.9	88825.00	40.40	0	1	0
0910419 200220	1408	36.0	90275.00	40.35	0	1	0
0910519 200220	1408	36.1	87850.00	40.49	0	1	0
0910619 200220	1408	36.2	89950.00	40.50	0	1	0
0910719 200220	1408	36.3	88212.50	40.64	0	1	0
0910819 200220	1408	36.4	89037.50	40.61	0	1	0
0910919 200220	1408	36.5	88062.50	40.60	0	1	0
0911019 200220	1408	36.6	87775.00	40.55	0	1	0
0911119 200220	1408	36.7	88675.00	40.42	0	1	0
0911229 200220	1408	36.8	87900.00	40.51	0	1	0
0911329 200220	1408	36.9	85762.50	40.47	0	1	0
0911429 200220	1408	37.0	90575.00	40.33	0	1	0
0911529 200220	1408	37.1	87400.00	40.34	0	1	0
0911629 200220	1408	37.2	89050.00	40.32	0	1	0
0911729 200220	1408	37.3	87362.50	40.28	0	1	0
0911829 200220	1408	37.4	87937.50	40.24	0	1	0
0911928 200220	1408	37.5	91662.50	40.19	0	1	0
0912028 200220	1408	37.6	88625.00	40.35	0	1	0
0912128 200220	1408	37.7	87650.00	40.39	0	1	0
0912238 200220	1408	37.8	89600.00	40.35	0	1	0
0912338 200220	1408	37.9	89600.00	40.42	0	1	0
0912438 200220	1408	38.0	88837.50	40.60	0	1	0
0912538 200220	1408	38.1	90012.50	40.52	0	1	0
0912638 200220	1408	38.2	89375.00	40.64	0	1	0
0912738 200220	1408	38.3	87487.50	40.65	0	1	0
0912838 200220	1408	38.4	86950.00	40.66	0	1	0
0912938 200220	1408	38.5	88800.00	40.61	0	1	0
0913040 200220	1408	38.6	88500.00	40.48	0	1	0
0913140 200220	1408	38.7	90012.50	40.48	0	1	0
0913240 200220	1408	38.8	88837.50	40.58	0	1	0
0913340 200220	1408	38.9	88837.50	40.55	0	1	0
0913440 200220	1408	39.0	90087.50	40.51	0	1	0
0913540 200220	1408	39.1	88262.50	40.57	0	1	0
0913640 200220	1408	39.2	87800.00	40.49	0	1	0
0913740 200220	1408	39.3	90100.00	40.42	0	1	0
0913840 200220	1408	39.4	88787.50	40.54	0	1	0
0913940 200220	1408	39.5	89662.50	40.62	0	1	0
0914040 200220	1408	39.6	88587.50	40.66	0	1	0
0914140 200220	1408	39.7	88537.50	40.66	0	1	0
0914250 200220	1408	39.8	89812.50	40.60	0	1	0
0914350 200220	1408	39.9	89812.50	40.64	0	1	0
0914450 200220	1408	40.0	88537.50	40.69	0	1	0
0914550 200220	1408	40.1	87187.50	40.62	0	1	0
0914650 200220	1408	40.2	89100.00	40.57	0	1	0
0914750 200220	1408	40.3	86162.50	40.63	0	1	0
0914850 200220	1408	40.4	87787.50	40.45	0	1	0
0914949 200220	1408	40.5	89925.00	40.40	0	1	0
0915050 200220	1408	40.6	89000.00	40.42	0	1	0
0915149 200220	1408	40.7	87925.00	40.43	0	1	0
0915259 200220	1408	40.8	87475.00	40.41	0	1	0
0915359 200220	1408	40.9	87475.00	40.30	0	1	0
0915459 200220	1408	41.0	86887.50	40.20	0	1	0
0915559 200220	1408	41.1	88387.50	40.12	0	1	0
0915659 200220	1408	41.2	87600.00	40.18	0	1	0
0915759 200220	1408	41.3	89687.50	40.11	0	1	0
0915859 200220	1408	41.4	88950.00	40.27	0	1	0
0915959 200220	1408	41.5	90012.50	40.32	0	1	0
0916059 200220	1408	41.6	88187.50	40.32	0	1	0
0916159 200220	1408	41.7	85862.50	40.29	0	1	0
0916259 200220	1408	41.8	89775.00	40.19	0	1	0
0916369 200220	1408	41.9	89775.00	40.30	0	1	0
0916459 200220	1408	42.0	87262.50	40.40	0	1	0
0916569 200220	1408	42.1	89275.00	40.42	0	1	0
0916659 200220	1408	42.2	88500.00	40.46	0	1	0
0916759 200220	1408	42.3	86912.50	40.50	0	1	0
0916869 200220	1408	42.4	90062.50	40.37	0	1	0
0916968 200220	1408	42.5	89837.50	40.42	0	1	0
0917068 200220	1408	42.6	88312.50	40.42	0	1	0
0917168 200220	1408	42.7	88462.50	40.42	0	1	0
0917268 200220	1408	42.8	89525.00	40.54	0	1	0
0917368 200220	1408	42.9	89525.00	40.53	0	1	0
0917468 200220	1408	43.0	88187.50	40.52	0	1	0
0917568 200220	1408	43.1	88050.00	40.56	0	1	0
0917668 200220	1408	43.2	88487.50	40.50	0	1	0
0917768 200220	1408	43.3	88862.50	40.50	0	1	0
0917868 200220	1408	43.4	88250.00	40.59	0	1	0
0917968 200220	1408	43.5	87437.50	40.51	0	1	0
0918068 200220	1408	43.6	88412.50	40.40	0	1	0
0918168 200220	1408	43.7	87500.00	40.40	0	1	0
0918278 200220	1408	43.8	88262.50	40.36	0	1	0
0918378 200220	1408	43.9	88262.50	40.30	0	1	0
0918478 200220	1408	44.0	86900.00	40.25	0	1	0
0918578 200220	1408	44.1	89637.50	40.19	0	1	0
0918678 200220	1408	44.2	89575.00	40.26	0	1	0
0918778 200220	1408	44.3	87687.50	40.31	0	1	0
0918877 200220	1408	44.4	88937.50	40.26	0	1	0
0918977 200220	1408	44.5	88650.00	40.29	0	1	0
0919077 200220	1408	44.6	87337.50	40.34	0	1	0
0919177 200220	1408	44.7	90112.50	40.29	0	1	0
0919287 200220	1408	44.8	87037.50	40.41	0	1	0
0919387 200220	1408	44.9	87037.50	40.36	0	1	0
0919487 200220	1408	45.0	88262.50	40.30	0	1	0
0919587 200220	1408	45.1	88950.00	40.36	0	1	0
0919687 200220	1408	45.2	88200.00	40.33	0	1	0
0919787 200220	1408	45.3	87162.50	40.27	0	1	0
0919887 200220	1408	45.4	89900.00	40.25	0	1	0
0919987 200220	1408	45.5	88850.00	40.29	0	1	0
0920087 200220	1408	45.6	87475.00	40.30	0	1	0
0920187 200220	1408	45.7	89350.00	40.30	0	1	0
0920287 200220	1408	45.8	87775.00	40.27	0	1	0
0920387 200220	1408	45.9	87775.00	40.30	0	1	0
0920487 200220	1408	46.0	89237.50	40.34	0	1	0
0920597 200220	1408	46.1	88037.50	40.38	0	1	0
0920686 200220	1408	46.2	87025.00	40.34	0	1	0
0920786 200220	1408	46.3	87775.00	40.29	0	1	0
0920886 200220	1408	46.4	89100.00	40.31	0	1	0
0920986 200220	1408	46.5	86975.00	40.28	0	1	0
0921096 200220	1408	46.6	87600.00	40.19	0	1	0
0921186 200220	1408	46.7	88637.50	40.20	0	1	0
0921296 200220	1408	46.8	89475.00	40.17	0	1	0
0921396 200220	1408	46.9	88300.00	40.24	0	1	0
0921496 200220	1408	47.0	86800.00	40.27	0	1	0
0921596 200220	1408	47.1	88525.00	40.16	0	1	0
0921696 200220	1408	47.2	87637.50	40.18	0	1	0
0921796 200220	1408	47.3	87187.50	40.21	0	1	0
0921896 200220	1408	47.4	90025.00	40.18	0	1	0
0921996 200220	1408	47.5	89962.50	40.22	0	1	0
0922096 200220	1408	47.6	88212.50	40.36	0	1	0
0922196 200220	1408	47.7	91250.00	40.38	0	1	0
0922306 200220	1408	47.8	86500.00	40.50	0	1	0
0922405 200220	1408	47.9	86500.00	40.37	0	1	0
0922505 200220	1408	48.0	90137.50	40.29	0	1	0
0922605 200220	1408	48.1	87625.00	40.44	0	1	0
0922705 200220	1408	48.2	88562.50	40.40	0	1	0
0922805 200220	1408	48.3	88975.00	40.44	0	1	0
0922905 200220	1408	48.4	87550.00	40.52	0	1	0
0923005 200220	1408	48.5	85112.50	40.41	0	1	0
0923105 200220	1408	48.6	88762.50	40.19	0	1	0
0923205 200220	1408	48.7	86887.50	40.21	0	1	0
0923315 200220	1408	48.8	88800.00	40.02	0	1	0
0923415 200220	1408	48.9	88800.00	40.12	0	1	0
0923515 200220	1408	49.0	87487.50	40.22	0	1	0
0923615 200220	1408	49.1	87687.50	40.11	0	1	0
0923715 200220	1408	49.2	89575.00	40.11	0	1	0
0923815 200220	1408	49.3	89175.00	40.15	0	1	0
0923915 200220	1408	49.4	87987.50	40.16	0	1	0
0924015 200220	1408	49.5	86550.00	40.18	0	1	0
0924115 200220	1408	49.6	87587.50	40.25	0	1	0
0924214 200220	1408	49.7	87525.00	40.19	0	1	0
0924314 200220	1408	49.8	87162.50	40.22	0	1	0
0924414 200220	1408	49.9	87162.50	40.15	0	1	0
0924514 200220	1408	50.0	88925.00	40.08	0	1	0
0924624 200220	1408	50.1	86687.50	40.14	0	1	0
0924714 200220	1408	50.2	88375.00	40.10	0	1	0
0924814 200220	1408	50.3	85287.50	40.04	0	1	0
0924914 200220	1408	50.4	86712.50	39.87	0	1	0
0925014 200220	1408	50.5	86700.00	39.81	0	1	0
0925124 200220	1408	50.6	86850.00	39.82	0	1	0
0925214 200220	1408	50.7	89387.50	39.78	0	1	0
0925324 200220	1408	50.8	90025.00	39.87	0	1	0
0925424 200220	1408	50.9	90025.00	40.00	0	1	0
0925524 200220	1408	51.0	86400.00	40.12	0	1	0
0925624 200220	1408	51.1	87525.00	40.01	0	1	0
0925724 200220	1408	51.2	87737.50	40.05	0	1	0
0925824 200220	1408	51.3	88412.50	40.02	0	1	0
0925924 200220	1408	51.4	85662.50	40.16	0	1	0
0926024 200220	1408	51.5	86650.00	40.11	0	1	0
0926123 200220	1408	51.6	87675.00	40.11	0	1	0
0926223 200220	1408	51.7	88325.00	40.15	0	1	0
0926333 200220	1408	51.8	91087.50	40.10	0	1	0
0926433 200220	1408	51.9	91087.50	40.15	0	1	0
0926533 200220	1408	52.0	87450.00	40.20	0	1	0
0926633 200220	1408	52.1	89662.50	40.24	0	1	0
0926733 200220	1408	52.2	88500.00	40.34	0	1	0
0926833 200220	1408	52.3	88712.50	40.37	0	1	0
0926933 200220	1408	52.4	90062.50	40.39	0	1	0
0927033 200220	1408	52.5	88412.50	40.58	0	1	0
0927133 200220	1408	52.6	88712.50	40.66	0	1	0
0927233 200220	1408	52.7	89100.00	40.71	0	1	0
0927343 200220	1408	52.8	86937.50	40.75	0	1	0
0927443 200220	1408	52.9	86937.50	40.56	0	1	0
0927543 200220	1408	53.0	88775.00	40.37	0	1	0
0927643 200220	1408	53.1	89375.00	40.43	0	1	0
0927743 200220	1408	53.2	85762.50	40.42	0	1	0
0927843 200220	1408	53.3	89825.00	40.30	0	1	0
0927942 200220	1408	53.4	88775.00	40.35	0	1	0
0928042 200220	1408	53.5	85875.00	40.29	0	1	0
0928142 200220	1408	53.6	90287.50	40.17	0	1	0
0928242 200220	1408	53.7	88962.50	40.24	0	1	0
0928342 200220	1408	53.8	88950.00	40.24	0	1	0
0928442 200220	1408	53.9	88950.00	40.33	0	1	0
0928542 200220	1408	54.0	87737.50	40.42	0	1	0
0928642 200220	1408	54.1	88800.00	40.37	0	1	0
0928742 200220	1408	54.2	88837.50	40.35	0	1	0
0928842 200220	1408	54.3	89400.00	40.49	0	1	0
0928942 200220	1408	54.4	89125.00	40.47	0	1	0
0929042 200220	1408	54.5	88275.00	40.48	0	1	0
0929152 200220	1408	54.6	88462.50	40.59	0	1	0
0929242 200220	1408	54.7	89937.50	40.51	0	1	0
0929352 200220	1408	54.8	90200.00	40.55	0	1	0
0929452 200220	1408	54.9	90200.00	40.61	0	1	0
0929552 200220	1408	55.0	85612.50	40.66	0	1	0
0929652 200220	1408	55.1	90125.00	40.57	0	1	0
0929752 200220	1408	55.2	88400.00	40.63	0	1	0
0929852 200220	1408	55.3	87675.00	40.61	0	1	0
0929952 200220	1408	55.4	89150.00	40.53	0	1	0
0930052 200220	1408	55.5	89137.50	40.53	0	1	0
0930151 200220	1408	55.6	89087.50	40.57	0	1	0
0930251 200220	1408	55.7	87625.00	40.60	0	1	0
0930361 200220	1408	55.8	88025.00	40.49	0	1	0
0930461 200220	1408	55.9	88025.00	40.40	0	1	0
0930561 200220	1408	56.0	87612.50	40.30	0	1	0
0930661 200220	1408	56.1	87837.50	40.39	0	1	0
0930761 200220	1408	56.2	88787.50	40.29	0	1	0
0930861 200220	1408	56.3	87487.50	40.30	0	1	0
0930961 200220	1408	56.4	88125.00	40.29	0	1	0
0931061 200220	1408	56.5	88687.50	40.25	0	1	0
0931161 200220	1408	56.6	89425.00	40.23	0	1	0
0931261 200220	1408	56.7	90537.50	40.24	0	1	0
0931371 200220	1408	56.8	88987.50	40.37	0	1	0
0931471 200220	1408	56.9	88850.00	40.42	0	1	0
0931571 200220	1408	57.0	89462.50	40.46	0	1	0
0931671 200220	1408	57.1	87437.50	40.54	0	1	0
0931770 200220	1408	57.2	88500.00	40.52	0	1	0
0931871 200220	1408	57.3	88962.50	40.51	0	1	0
0931970 200220	1408	57.4	88112.50	40.57	0	1	0
0932070 200220	1408	57.5	88612.50	40.57	0	1	0
0932170 200220	1408	57.6	88575.00	40.57	0	1	0
0932270 200220	1408	57.7	89900.00	40.53	0	1	0
0932370 200220	1408	57.8	89275.00	40.50	0	1	0
0932470 200220	1408	57.9	89275.00	40.52	0	1	0
0932570 200220	1408	58.0	90412.50	40.54	0	1	0
0932670 200220	1408	58.1	90075.00	40.58	0	1	0
0932770 200220	1408	58.2	92112.50	40.70	0	1	0
0932870 200220	1408	58.3	88525.00	40.86	0	1	0
0932970 200220	1408	58.4	88100.00	40.84	0	1	0
0933070 200220	1408	58.5	87287.50	40.84	0	1	0
0933170 200220	1408	58.6	90325.00	40.78	0	1	0
0933270 200220	1408	58.7	89650.00	40.86	0	1	0
0933380 200220	1408	58.8	86162.50	40.85	0	1	0
0933480 200220	1408	58.9	88062.50	40.71	0	1	0
0933579 200220	1408	59.0	90025.00	40.65	0	1	0
0933680 200220	1408	59.1	87787.50	40.63	0	1	0
0933780 200220	1408	59.2	88375.00	40.53	0	1	0
0933879 200220	1408	59.3	88950.00	40.36	0	1	0
0933979 200220	1408	59.4	89612.50	40.38	0	1	0
0934079 200220	1408	59.5	88712.50	40.45	0	1	0
0934179 200220	1408	59.6	89275.00	40.51	0	1	0
0934279 200220	1408	59.7	87050.00	40.47	0	1	0
0934389 200220	1408	59.8	88325.00	40.35	0	1	0
0934489 200220	1408	59.9	88325.00	40.45	0	1	0
0934590 200220	1409	0.0	90575.00	40.46	0	1	0
0934690 200220	1409	0.1	86600.00	40.48	0	1	0
0934790 200220	1409	0.2	88887.50	40.43	0	1	0
0934890 200220	1409	0.3	89862.50	40.45	0	1	0
0934990 200220	1409	0.4	87637.50	40.50	0	1	0
0935090 200220	1409	0.5	90175.00	40.41	0	1	0
0935190 200220	1409	0.6	89362.50	40.47	0	1	0
0935289 200220	1409	0.7	88325.00	40.48	0	1	0
0935389 200220	1409	0.8	85575.00	40.53	0	1	0
0935489 200220	1409	0.9	85575.00	40.41	0	1	0
0935589 200220	1409	1.0	91575.00	40.29	0	1	0
0935699 200220	1409	1.1	88650.00	40.33	0	1	0
0935789 200220	1409	1.2	88950.00	40.42	0	1	0
0935889 200220	1409	1.3	88000.00	40.43	0	1	0
0935989 200220	1409	1.4	89750.00	40.34	0	1	0
0936089 200220	1409	1.5	88812.50	40.44	0	1	0
0936199 200220	1409	1.6	89650.00	40.38	0	1	0
0936289 200220	1409	1.7	88300.00	40.39	0	1	0
0936399 200220	1409	1.8	87312.50	40.39	0	1	0
0936499 200220	1409	1.9	88387.50	40.47	0	1	0
0936599 200220	1409	2.0	87987.50	40.59	0	1	0
0936699 200220	1409	2.1	87075.00	40.43	0	1	0
0936799 200220	1409	2.2	88150.00	40.36	0	1	0
0936899 200220	1409	2.3	90712.50	40.32	0	1	0
0936998 200220	1409	2.4	87025.00	40.45	0	1	0
0937099 200220	1409	2.5	88337.50	40.32	0	1	0
0937199 200220	1409	2.6	88187.50	40.30	0	1	0
0937298 200220	1409	2.7	90812.50	40.24	0	1	0
0937408 200220	1409	2.8	90812.50	40.35	0	1	0
0937508 200220	1409	2.9	90812.50	40.51	0	1	0
0937608 200220	1409	3.0	89912.50	40.62	0	1	0
0937708 200220	1409	3.1	88962.50	40.70	0	1	0
0937808 200220	1409	3.2	89225.00	40.79	0	1	0
0937908 200220	1409	3.3	86925.00	40.84	0	1	0
0938008 200220	1409	3.4	89825.00	40.67	0	1	0
0938108 200220	1409	3.5	89037.50	40.79	0	1	0
0938208 200220	1409	3.6	88212.50	40.82	0	1	0
0938308 200220	1409	3.7	89112.50	40.82	0	1	0
0938418 200220	1409	3.8	89212.50	40.75	0	1	0
0938518 200220	1409	3.9	89212.50	40.68	0	1	0
0938618 200220	1409	4.0	89700.00	40.60	0	1	0
0938718 200220	1409	4.1	88312.50	40.59	0	1	0
0938818 200220	1409	4.2	90987.50	40.56	0	1	0
0938917 200220	1409	4.3	89287.50	40.64	0	1	0
0939017 200220	1409	4.4	88137.50	40.75	0	1	0
0939117 200220	1409	4.5	88200.00	40.67	0	1	0
0939217 200220	1409	4.6	90400.00	40.64	0	1	0
0939317 200220	1409	4.7	89012.50	40.74	0	1	0
0939417 200220	1409	4.8	87562.50	40.73	0	1	0
0939517 200220	1409	4.9	88037.50	40.66	0	1	0
0939617 200220	1409	5.0	90337.50	40.60	0	1	0
0939717 200220	1409	5.1	85600.00	40.63	0	1	0
0939817 200220	1409	5.2	86112.50	40.51	0	1	0
0939917 200220	1409	5.3	86100.00	40.29	0	1	0
0940017 200220	1409	5.4	88312.50	40.15	0	1	0
0940117 200220	1409	5.5	87775.00	40.16	0	1	0
0940227 200220	1409	5.6	89725.00	40.14	0	1	0
0940317 200220	1409	5.7	89162.50	40.11	0	1	0
0940427 200220	1409	5.8	88000.00	40.11	0	1	0
0940527 200220	1409	5.9	91350.00	40.13	0	1	0
0940627 200220	1409	6.0	87350.00	40.28	0	1	0
0940726 200220	1409	6.1	87750.00	40.15	0	1	0
0940826 200220	1409	6.2	88187.50	40.24	0	1	0
0940926 200220	1409	6.3	89687.50	40.34	0	1	0
0941026 200220	1409	6.4	88712.50	40.50	0	1	0
0941126 200220	1409	6.5	88137.50	40.52	0	1	0
0941226 200220	1409	6.6	88637.50	40.53	0	1	0
0941326 200220	1409	6.7	88612.50	40.48	0	1	0
0941436 200220	1409	6.8	88537.50	40.46	0	1	0
0941536 200220	1409	6.9	89475.00	40.48	0	1	0
0941636 200220	1409	7.0	89637.50	40.40	0	1	0
0941736 200220	1409	7.1	88262.50	40.50	0	1	0
0941836 200220	1409	7.2	87662.50	40.52	0	1	0
0941936 200220	1409	7.3	89575.00	40.50	0	1	0
0942036 200220	1409	7.4	89325.00	40.50	0	1	0
0942136 200220	1409	7.5	88012.50	40.52	0	1	0
0942236 200220	1409	7.6	85950.00	40.52	0	1	0
0942336 200220	1409	7.7	87675.00	40.40	0	1	0
0942446 200220	1409	7.8	89787.50	40.36	0	1	0
0942546 200220	1409	7.9	88312.50	40.41	0	1	0
0942645 200220	1409	8.0	89575.00	40.36	0	1	0
0942745 200220	1409	8.1	87687.50	40.36	0	1	0
0942845 200220	1409	8.2	89725.00	40.33	0	1	0
0942945 200220	1409	8.3	88737.50	40.42	0	1	0
0943045 200220	1409	8.4	89687.50	40.39	0	1	0
0943145 200220	1409	8.5	88500.00	40.40	0	1	0
0943245 200220	1409	8.6	88887.50	40.42	0	1	0
0943345 200220	1409	8.7	90100.00	40.56	0	1	0
0943445 200220	1409	8.8	89050.00	40.67	0	1	0
0943545 200220	1409	8.9	88462.50	40.63	0	1	0
0943645 200220	1409	9.0	87062.50	40.64	0	1	0
0943745 200220	1409	9.1	88500.00	40.53	0	1	0
0943845 200220	1409	9.2	87125.00	40.56	0	1	0
0943945 200220	1409	9.3	88937.50	40.45	0	1	0
0944045 200220	1409	9.4	88412.50	40.45	0	1	0
0944145 200220	1409	9.5	87850.00	40.40	0	1	0
0944245 200220	1409	9.6	89387.50	40.37	0	1	0
0944345 200220	1409	9.7	88000.00	40.39	0	1	0
0944455 200220	1409	9.8	88862.50	40.30	0	1	0
0944554 200220	1409	9.9	87337.50	40.29	0	1	0
0944654 200220	1409	10.0	87987.50	40.24	0	1	0
0944754 200220	1409	10.1	86925.00	40.28	0	1	0
0944854 200220	1409	10.2	90512.50	40.21	0	1	0
0944953 200220	1409	10.3	88537.50	40.36	0	1	0
0945054 200220	1409	10.4	88700.00	40.34	0	1	0
0945153 200220	1409	10.5	89262.50	40.35	0	1	0
0945253 200220	1409	10.6	88237.50	40.42	0	1	0
0945353 200220	1409	10.7	87187.50	40.37	0	1	0
0945463 200220	1409	10.8	91437.50	40.33	0	1	0
0945563 200220	1409	10.9	88075.00	40.45	0	1	0
0945663 200220	1409	11.0	88962.50	40.48	0	1	0
0945763 200220	1409	11.1	87675.00	40.52	0	1	0
0945863 200220	1409	11.2	88525.00	40.56	0	1	0
0945963 200220	1409	11.3	91575.00	40.47	0	1	0
0946063 200220	1409	11.4	90162.50	40.60	0	1	0
0946163 200220	1409	11.5	88712.50	40.67	0	1	0
0946263 200220	1409	11.6	89737.50	40.64	0	1	0
0946363 200220	1409	11.7	88100.00	40.71	0	1	0
0946473 200220	1409	11.8	86837.50	40.75	0	1	0
0946573 200220	1409	11.9	88575.00	40.55	0	1	0
0946673 200220	1409	12.0	87612.50	40.57	0	1	0
0946773 200220	1409	12.1	88812.50	40.51	0	1	0
0946873 200220	1409	12.2	89337.50	40.56	0	1	0
0946972 200220	1409	12.3	87612.50	40.60	0	1	0
0947072 200220	1409	12.4	89112.50	40.42	0	1	0
0947172 200220	1409	12.5	90325.00	40.37	0	1	0
0947272 200220	1409	12.6	88950.00	40.44	0	1	0
0947372 200220	1409	12.7	88162.50	40.41	0	1	0
0947472 200220	1409	12.8	90875.00	40.41	0	1	0
0947572 200220	1409	12.9	88775.00	40.59	0	1	0
0947672 200220	1409	13.0	87775.00	40.60	0	1	0
0947782 200220	1409	13.1	88612.50	40.61	0	1	0
0947872 200220	1409	13.2	88737.50	40.60	0	1	0
0947972 200220	1409	13.3	89437.50	40.57	0	1	0
0948072 200220	1409	13.4	89262.50	40.65	0	1	0
0948172 200220	1409	13.5	88237.50	40.66	0	1	0
0948282 200220	1409	13.6	87112.50	40.57	0	1	0
0948372 200220	1409	13.7	87462.50	40.48	0	1	0
0948482 200220	1409	13.8	87312.50	40.45	0	1	0
0948581 200220	1409	13.9	91475.00	40.29	0	1	0
0948682 200220	1409	14.0	89150.00	40.41	0	1	0
0948781 200220	1409	14.1	89437.50	40.48	0	1	0
0948881 200220	1409	14.2	89250.00	40.51	0	1	0
0948981 200220	1409	14.3	87400.00	40.54	0	1	0
0949081 200220	1409	14.4	88037.50	40.44	0	1	0
0949181 200220	1409	14.5	87512.50	40.39	0	1	0
0949281 200220	1409	14.6	90112.50	40.36	0	1	0
0949381 200220	1409	14.7	88000.00	40.49	0	1	0
0949481 200220	1409	14.8	88937.50	40.52	0	1	0
0949591 200220	1409	14.9	87425.00	40.59	0	1	0
0949691 200220	1409	15.0	91162.50	40.41	0	1	0
0949791 200220	1409	15.1	89850.00	40.50	0	1	0
0949891 200220	1409	15.2	88462.50	40.52	0	1	0
0949991 200220	1409	15.3	88562.50	40.48	0	1	0
0950091 200220	1409	15.4	86250.00	40.53	0	1	0
0950191 200220	1409	15.5	91287.50	40.45	0	1	0
0950291 200220	1409	15.6	89812.50	40.62	0	1	0
0950391 200220	1409	15.7	86325.00	40.61	0	1	0
0950491 200220	1409	15.8	87450.00	40.53	0	1	0
0950600 200220	1409	15.9	89637.50	40.47	0	1	0
0950700 200220	1409	16.0	89050.00	40.57	0	1	0
0950800 200220	1409	16.1	87937.50	40.47	0	1	0
0950900 200220	1409	16.2	87762.50	40.38	0	1	0
0951000 200220	1409	16.3	89362.50	40.35	0	1	0
0951100 200220	1409	16.4	86637.50	40.39	0	1	0
0951200 200220	1409	16.5	91075.00	40.41	0	1	0
0951300 200220	1409	16.6	89450.00	40.40	0	1	0
0951400 200220	1409	16.7	86037.50	40.38	0	1	0
0951500 200220	1409	16.8	89975.00	40.37	0	1	0
0951600 200220	1409	16.9	87862.50	40.48	0	1	0
0951700 200220	1409	17.0	89287.50	40.40	0	1	0
0951800 200220	1409	17.1	88425.00	40.41	0	1	0
0951900 200220	1409	17.2	87237.50	40.43	0	1	0
0952000 200220	1409	17.3	88812.50	40.41	0	1	0
0952100 200220	1409	17.4	89025.00	40.39	0	1	0
0952200 200220	1409	17.5	88725.00	40.49	0	1	0
0952300 200220	1409	17.6	88575.00	40.39	0	1	0
0952399 200220	1409	17.7	86712.50	40.35	0	1	0
0952499 200220	1409	17.8	85300.00	40.38	0	1	0
0952609 200220	1409	17.9	88312.50	40.17	0	1	0
0952709 200220	1409	18.0	91862.50	40.19	0	1	0
0952809 200220	1409	18.1	88287.50	40.30	0	1	0
0952909 200220	1409	18.2	87975.00	40.30	0	1	0
0953009 200220	1409	18.3	88225.00	40.33	0	1	0
0953109 200220	1409	18.4	89787.50	40.31	0	1	0
0953209 200220	1409	18.5	87712.50	40.34	0	1	0
0953309 200220	1409	18.6	89500.00	40.29	0	1	0
0953409 200220	1409	18.7	88112.50	40.34	0	1	0
0953509 200220	1409	18.8	88675.00	40.40	0	1	0
0953619 200220	1409	18.9	89575.00	40.55	0	1	0
0953719 200220	1409	19.0	89575.00	40.61	0	1	0
0953819 200220	1409	19.1	87962.50	40.50	0	1	0
0953919 200220	1409	19.2	89975.00	40.49	0	1	0
0954019 200220	1409	19.3	88137.50	40.58	0	1	0
0954119 200220	1409	19.4	91037.50	40.58	0	1	0
0954218 200220	1409	19.5	89450.00	40.63	0	1	0
0954318 200220	1409	19.6	89475.00	40.71	0	1	0
0954418 200220	1409	19.7	88750.00	40.71	0	1	0
0954518 200220	1409	19.8	90575.00	40.74	0	1	0
0954628 200220	1409	19.9	89237.50	40.82	0	1	0
0954728 200220	1409	20.0	86775.00	40.81	0	1	0
0954828 200220	1409	20.1	86125.00	40.68	0	1	0
0954928 200220	1409	20.2	90425.00	40.60	0	1	0
0955018 200220	1409	20.3	88937.50	40.62	0	1	0
0955128 200220	1409	20.4	88637.50	40.66	0	1	0
0955228 200220	1409	20.5	87962.50	40.55	0	1	0
0955328 200220	1409	20.6	90212.50	40.48	0	1	0
0955428 200220	1409	20.7	89450.00	40.51	0	1	0
0955528 200220	1409	20.8	87675.00	40.55	0	1	0
0955628 200220	1409	20.9	90750.00	40.41	0	1	0
0955728 200220	1409	21.0	91112.50	40.48	0	1	0
0955828 200220	1409	21.1	89387.50	40.68	0	1	0
0955928 200220	1409	21.2	90300.00	40.82	0	1	0
0956027 200220	1409	21.3	87150.00	40.82	0	1	0
0956127 200220	1409	21.4	90637.50	40.74	0	1	0
0956227 200220	1409	21.5	88662.50	40.83	0	1	0
0956327 200220	1409	21.6	86325.00	40.86	0	1	0
0956427 200220	1409	21.7	88562.50	40.69	0	1	0
0956527 200220	1409	21.8	88937.50	40.65	0	1	0
0956637 200220	1409	21.9	88637.50	40.70	0	1	0
0956737 200220	1409	22.0	87037.50	40.61	0	1	0
0956837 200220	1409	22.1	88275.00	40.42	0	1	0
0956937 200220	1409	22.2	88037.50	40.37	0	1	0
0957037 200220	1409	22.3	86987.50	40.27	0	1	0
0957137 200220	1409	22.4	88912.50	40.26	0	1	0
0957237 200220	1409	22.5	88012.50	40.19	0	1	0
0957337 200220	1409	22.6	86575.00	40.16	0	1	0
0957437 200220	1409	22.7	88287.50	40.17	0	1	0
0957537 200220	1409	22.8	88312.50	40.16	0	1	0
0957647 200220	1409	22.9	88225.00	40.13	0	1	0
0957747 200220	1409	23.0	90725.00	40.11	0	1	0
0957847 200220	1409	23.1	88887.50	40.28	0	1	0
0957946 200220	1409	23.2	89362.50	40.30	0	1	0
0958046 200220	1409	23.3	87612.50	40.36	0	1	0
0958146 200220	1409	23.4	87625.00	40.39	0	1	0
0958246 200220	1409	23.5	88725.00	40.33	0	1	0
0958346 200220	1409	23.6	87900.00	40.37	0	1	0
0958446 200220	1409	23.7	88650.00	40.42	0	1	0
0958546 200220	1409	23.8	87462.50	40.44	0	1	0
0958656 200220	1409	23.9	89987.50	40.40	0	1	0
0958746 200220	1409	24.0	88350.00	40.48	0	1	0
0958856 200220	1409	24.1	90125.00	40.38	0	1	0
0958956 200220	1409	24.2	89837.50	40.43	0	1	0
0959046 200220	1409	24.3	90112.50	40.45	0	1	0
0959156 200220	1409	24.4	88862.50	40.56	0	1	0
0959246 200220	1409	24.5	87287.50	40.62	0	1	0
0959356 200220	1409	24.6	88512.50	40.56	0	1	0
0959456 200220	1409	24.7	88275.00	40.58	0	1	0
0959546 200220	1409	24.8	89425.00	40.57	0	1	0
0959656 200220	1409	24.9	86787.50	40.65	0	1	0
0959756 200220	1409	25.0	88512.50	40.51	0	1	0
0959855 200220	1409	25.1	89400.00	40.52	0	1	0
0959955 200220	1409	25.2	87062.50	40.49	0	1	0
1000055 200220	1409	25.3	89050.00	40.36	0	1	0
1000155 200220	1409	25.4	88900.00	40.31	0	1	0
1000255 200220	1409	25.5	90562.50	40.31	0	1	0
1000355 200220	1409	25.6	86150.00	40.46	0	1	0
1000455 200220	1409	25.7	87737.50	40.36	0	1	0
1000555 200220	1409	25.8	89450.00	40.33	0	1	0
1000665 200220	1409	25.9	87587.50	40.33	0	1	0
1000765 200220	1409	26.0	88175.00	40.37	0	1	0
1000865 200220	1409	26.1	87587.50	40.35	0	1	0
1000965 200220	1409	26.2	89512.50	40.27	0	1	0
1001065 200220	1409	26.3	88950.00	40.38	0	1	0
1001165 200220	1409	26.4	88912.50	40.38	0	1	0
1001265 200220	1409	26.5	89537.50	40.38	0	1	0
1001365 200220	1409	26.6	87262.50	40.33	0	1	0
1001465 200220	1409	26.7	89400.00	40.38	0	1	0
1001565 200220	1409	26.8	88512.50	40.46	0	1	0
1001675 200220	1409	26.9	90225.00	40.41	0	1	0
1001775 200220	1409	27.0	89287.50	40.53	0	1	0
1001875 200220	1409	27.1	87212.50	40.58	0	1	0
1001974 200220	1409	27.2	88737.50	40.57	0	1	0
1002074 200220	1409	27.3	88237.50	40.53	0	1	0
1002174 200220	1409	27.4	89400.00	40.50	0	1	0
1002274 200220	1409	27.5	89375.00	40.52	0	1	0
1002374 200220	1409	27.6	89850.00	40.51	0	1	0
1002474 200220	1409	27.7	88112.50	40.63	0	1	0
1002574 200220	1409	27.8	89687.50	40.57	0	1	0
1002674 200220	1409	27.9	88087.50	40.63	0	1	0
1002774 200220	1409	28.0	88475.00	40.53	0	1	0
1002884 200220	1409	28.1	88375.00	40.49	0	1	0
1002974 200220	1409	28.2	87937.50	40.55	0	1	0
1003074 200220	1409	28.3	87437.50	40.51	0	1	0
1003174 200220	1409	28.4	88412.50	40.47	0	1	0
1003274 200220	1409	28.5	88475.00	40.43	0	1	0
1003384 200220	1409	28.6	89100.00	40.39	0	1	0
1003474 200220	1409	28.7	90150.00	40.35	0	1	0
1003574 200220	1409	28.8	90075.00	40.45	0	1	0
1003684 200220	1409	28.9	87362.50	40.46	0	1	0
1003784 200220	1409	29.0	87225.00	40.43	0	1	0
1003883 200220	1409	29.1	88500.00	40.37	0	1	0
1003983 200220	1409	29.2	91287.50	40.38	0	1	0
1004083 200220	1409	29.3	90300.00	40.53	0	1	0
1004183 200220	1409	29.4	88187.50	40.66	0	1	0
1004283 200220	1409	29.5	87662.50	40.65	0	1	0
1004383 200220	1409	29.6	87487.50	40.61	0	1	0
1004483 200220	1409	29.7	88612.50	40.54	0	1	0
1004583 200220	1409	29.8	91100.00	40.47	0	1	0
1004693 200220	1409	29.9	88537.50	40.52	0	1	0
1004793 200220	1409	30.0	88075.00	40.57	0	1	0
1004893 200220	1409	30.1	89875.00	40.61	0	1	0
1004993 200220	1409	30.2	89162.50	40.67	0	1	0
1005093 200220	1409	30.3	90900.00	40.58	0	1	0
1005193 200220	1409	30.4	89150.00	40.60	0	1	0
1005293 200220	1409	30.5	88525.00	40.65	0	1	0
1005393 200220	1409	30.6	90087.50	40.68	0	1	0
1005493 200220	1409	30.7	88300.00	40.80	0	1	0
1005592 200220	1409	30.8	87625.00	40.79	0	1	0
1005702 200220	1409	30.9	88112.50	40.63	0	1	0
1005802 200220	1409	31.0	90925.00	40.61	0	1	0
1005902 200220	1409	31.1	89200.00	40.74	0	1	0
1006002 200220	1409	31.2	89287.50	40.71	0	1	0
1006102 200220	1409	31.3	88700.00	40.72	0	1	0
1006202 200220	1409	31.4	86500.00	40.62	0	1	0
1006302 200220	1409	31.5	86787.50	40.50	0	1	0
1006402 200220	1409	31.6	89112.50	40.42	0	1	0
1006502 200220	1409	31.7	90187.50	40.37	0	1	0
1006602 200220	1409	31.8	87262.50	40.46	0	1	0
1006702 200220	1409	31.9	88150.00	40.44	0	1	0
1006802 200220	1409	32.0	90737.50	40.45	0	1	0
1006912 200220	1409	32.1	88312.50	40.44	0	1	0
1007002 200220	1409	32.2	87262.50	40.40	0	1	0
1007102 200220	1409	32.3	87512.50	40.31	0	1	0
1007202 200220	1409	32.4	87400.00	40.25	0	1	0
1007302 200220	1409	32.5	88050.00	40.29	0	1	0
1007411 200220	1409	32.6	88837.50	40.35	0	1	0
1007501 200220	1409	32.7	88037.50	40.34	0	1	0
1007601 200220	1409	32.8	87850.00	40.24	0	1	0
1007711 200220	1409	32.9	88462.50	40.27	0	1	0
1007811 200220	1409	33.0	90575.00	40.28	0	1	0
1007911 200220	1409	33.1	87600.00	40.27	0	1	0
1008011 200220	1409	33.2	86312.50	40.24	0	1	0
1008111 200220	1409	33.3	88225.00	40.20	0	1	0
1008211 200220	1409	33.4	86600.00	40.23	0	1	0
1008311 200220	1409	33.5	86337.50	40.19	0	1	0
1008411 200220	1409	33.6	89475.00	40.12	0	1	0
1008511 200220	1409	33.7	88712.50	40.15	0	1	0
1008611 200220	1409	33.8	87625.00	40.18	0	1	0
1008721 200220	1409	33.9	89825.00	40.17	0	1	0
1008821 200220	1409	34.0	89350.00	40.23	0	1	0
1008921 200220	1409	34.1	88675.00	40.17	0	1	0
1009021 200220	1409	34.2	87025.00	40.22	0	1	0
1009121 200220	1409	34.3	88937.50	40.25	0	1	0
1009221 200220	1409	34.4	86662.50	40.29	0	1	0
1009320 200220	1409	34.5	88325.00	40.29	0	1	0
1009420 200220	1409	34.6	88237.50	40.38	0	1	0
1009520 200220	1409	34.7	88025.00	40.32	0	1	0
1009620 200220	1409	34.8	90775.00	40.29	0	1	0
1009730 200220	1409	34.9	88750.00	40.43	0	1	0
1009830 200220	1409	35.0	84750.00	40.38	0	1	0
1009930 200220	1409	35.1	91275.00	40.18	0	1	0
1010030 200220	1409	35.2	88050.00	40.29	0	1	0
1010130 200220	1409	35.3	85825.00	40.34	0	1	0
1010230 200220	1409	35.4	88362.50	40.20	0	1	0
1010330 200220	1409	35.5	89200.00	40.28	0	1	0
1010430 200220	1409	35.6	87775.00	40.32	0	1	0
1010530 200220	1409	35.7	87812.50	40.30	0	1	0
1010630 200220	1409	35.8	88412.50	40.29	0	1	0
1010730 200220	1409	35.9	89075.00	40.18	0	1	0
1010830 200220	1409	36.0	89287.50	40.19	0	1	0
1010930 200220	1409	36.1	89337.50	40.40	0	1	0
1011030 200220	1409	36.2	86250.00	40.31	0	1	0
1011130 200220	1409	36.3	88987.50	40.23	0	1	0
1011229 200220	1409	36.4	88725.00	40.37	0	1	0
1011329 200220	1409	36.5	88687.50	40.39	0	1	0
1011429 200220	1409	36.6	87425.00	40.37	0	1	0
1011529 200220	1409	36.7	88625.00	40.35	0	1	0
1011629 200220	1409	36.8	88487.50	40.39	0	1	0
1011739 200220	1409	36.9	89200.00	40.39	0	1	0
1011839 200220	1409	37.0	87750.00	40.40	0	1	0
1011939 200220	1409	37.1	88550.00	40.33	0	1	0
1012039 200220	1409	37.2	90300.00	40.29	0	1	0
1012139 200220	1409	37.3	88550.00	40.47	0	1	0
1012239 200220	1409	37.4	85825.00	40.45	0	1	0
1012339 200220	1409	37.5	88762.50	40.32	0	1	0
1012439 200220	1409	37.6	88000.00	40.33	0	1	0
1012539 200220	1409	37.7	89837.50	40.35	0	1	0
1012639 200220	1409	37.8	90087.50	40.41	0	1	0
1012749 200220	1409	37.9	91175.00	40.48	0	1	0
1012849 200220	1409	38.0	86950.00	40.57	0	1	0
1012949 200220	1409	38.1	87587.50	40.53	0	1	0
1013051 200220	1409	38.2	87037.50	40.49	0	1	0
1013151 200220	1409	38.3	88350.00	40.34	0	1	0
1013251 200220	1409	38.4	89037.50	40.33	0	1	0
1013351 200220	1409	38.5	87925.00	40.48	0	1	0
1013451 200220	1409	38.6	87637.50	40.44	0	1	0
1013551 200220	1409	38.7	88062.50	40.42	0	1	0
1013651 200220	1409	38.8	89075.00	40.34	0	1	0
1013751 200220	1409	38.9	88000.00	40.30	0	1	0
1013851 200220	1409	39.0	90387.50	40.15	0	1	0
1013951 200220	1409	39.1	88562.50	40.31	0	1	0
1014051 200220	1409	39.2	87762.50	40.35	0	1	0
1014151 200220	1409	39.3	88675.00	40.39	0	1	0
1014251 200220	1409	39.4	89000.00	40.40	0	1	0
1014350 200220	1409	39.5	88150.00	40.40	0	1	0
1014451 200220	1409	39.6	88750.00	40.41	0	1	0
1014550 200220	1409	39.7	88437.50	40.46	0	1	0
1014650 200220	1409	39.8	88787.50	40.48	0	1	0
1014760 200220	1409	39.9	89087.50	40.46	0	1	0
1014860 200220	1409	40.0	88487.50	40.51	0	1	0
1014960 200220	1409	40.1	87562.50	40.43	0	1	0
1015060 200220	1409	40.2	88512.50	40.38	0	1	0
1015160 200220	1409	40.3	88037.50	40.42	0	1	0
1015260 200220	1409	40.4	86812.50	40.39	0	1	0
1015360 200220	1409	40.5	86800.00	40.29	0	1	0
1015460 200220	1409	40.6	90600.00	40.23	0	1	0
1015560 200220	1409	40.7	86400.00	40.31	0	1	0
1015660 200220	1409	40.8	88737.50	40.22	0	1	0
1015770 200220	1409	40.9	88787.50	40.22	0	1	0
1015870 200220	1409	41.0	88125.00	40.20	0	1	0
1015970 200220	1409	41.1	87437.50	40.19	0	1	0
1016070 200220	1409	41.2	86275.00	40.18	0	1	0
1016170 200220	1409	41.3	88362.50	40.08	0	1	0
1016269 200220	1409	41.4	88187.50	40.10	0	1	0
1016370 200220	1409	41.5	89312.50	40.16	0	1	0
1016469 200220	1409	41.6	89125.00	40.27	0	1	0
1016569 200220	1409	41.7	89175.00	40.20	0	1	0
1016669 200220	1409	41.8	88487.50	40.33	0	1	0
1016769 200220	1409	41.9	86012.50	40.32	0	1	0
1016869 200220	1409	42.0	87712.50	40.19	0	1	0
1016979 200220	1409	42.1	87687.50	40.17	0	1	0
1017079 200220	1409	42.2	88850.00	40.19	0	1	0
1017169 200220	1409	42.3	87150.00	40.30	0	1	0
1017279 200220	1409	42.4	87212.50	40.25	0	1	0
1017379 200220	1409	42.5	88250.00	40.20	0	1	0
1017479 200220	1409	42.6	87337.50	40.15	0	1	0
1017579 200220	1409	42.7	88650.00	40.07	0	1	0
1017679 200220	1409	42.8	90212.50	40.05	0	1	0
1017779 200220	1409	42.9	90312.50	40.13	0	1	0
1017879 200220	1409	43.0	88712.50	40.32	0	1	0
1017979 200220	1409	43.1	88012.50	40.37	0	1	0
1018079 200220	1409	43.2	87575.00	40.38	0	1	0
1018178 200220	1409	43.3	89050.00	40.32	0	1	0
1018279 200220	1409	43.4	89950.00	40.41	0	1	0
1018378 200220	1409	43.5	89687.50	40.53	0	1	0
1018478 200220	1409	43.6	89225.00	40.60	0	1	0
1018578 200220	1409	43.7	88787.50	40.68	0	1	0
1018678 200220	1409	43.8	88550.00	40.69	0	1	0
1018788 200220	1409	43.9	86325.00	40.61	0	1	0
1018888 200220	1409	44.0	86325.00	40.43	0	1	0
1018988 200220	1409	44.1	88337.50	40.33	0	1	0
1019088 200220	1409	44.2	88600.00	40.34	0	1	0
1019188 200220	1409	44.3	88275.00	40.39	0	1	0
1019288 200220	1409	44.4	88100.00	40.35	0	1	0
1019388 200220	1409	44.5	87450.00	40.27	0	1	0
1019488 200220	1409	44.6	89450.00	40.17	0	1	0
1019588 200220	1409	44.7	88425.00	40.18	0	1	0
1019688 200220	1409	44.8	88837.50	40.16	0	1	0
1019798 200220	1409	44.9	89062.50	40.18	0	1	0
1019897 200220	1409	45.0	89062.50	40.30	0	1	0
1019997 200220	1409	45.1	87300.00	40.42	0	1	0
1020097 200220	1409	45.2	87100.00	40.38	0	1	0
1020197 200220	1409	45.3	87437.50	40.31	0	1	0
1020297 200220	1409	45.4	88612.50	40.27	0	1	0
1020397 200220	1409	45.5	90187.50	40.29	0	1	0
1020497 200220	1409	45.6	88762.50	40.42	0	1	0
1020597 200220	1409	45.7	88175.00	40.39	0	1	0
1020697 200220	1409	45.8	87650.00	40.37	0	1	0
1020797 200220	1409	45.9	89075.00	40.32	0	1	0
1020897 200220	1409	46.0	89362.50	40.32	0	1	0
1021007 200220	1409	46.1	88175.00	40.33	0	1	0
1021097 200220	1409	46.2	89187.50	40.37	0	1	0
1021197 200220	1409	46.3	88912.50	40.47	0	1	0
1021307 200220	1409	46.4	88275.00	40.53	0	1	0
1021397 200220	1409	46.5	87475.00	40.52	0	1	0
1021507 200220	1409	46.6	89625.00	40.40	0	1	0
1021597 200220	1409	46.7	88112.50	40.44	0	1	0
1021697 200220	1409	46.8	90587.50	40.43	0	1	0
1021807 200220	1409	46.9	89187.50	40.57	0	1	0
1021906 200220	1409	47.0	88887.50	40.57	0	1	0
1022006 200220	1409	47.1	88387.50	40.55	0	1	0
1022106 200220	1409	47.2	86787.50	40.56	0	1	0
1022206 200220	1409	47.3	89375.00	40.45	0	1	0
1022306 200220	1409	47.4	91812.50	40.47	0	1	0
1022406 200220	1409	47.5	87887.50	40.63	0	1	0
1022506 200220	1409	47.6	88625.00	40.65	0	1	0
1022606 200220	1409	47.7	87312.50	40.60	0	1	0
1022706 200220	1409	47.8	87862.50	40.57	0	1	0
1022816 200220	1409	47.9	89450.00	40.45	0	1	0
1022916 200220	1409	48.0	88350.00	40.46	0	1	0
1023016 200220	1409	48.1	87387.50	40.43	0	1	0
1023116 200220	1409	48.2	90162.50	40.39	0	1	0
1023216 200220	1409	48.3	89000.00	40.54	0	1	0
1023316 200220	1409	48.4	88012.50	40.52	0	1	0
1023416 200220	1409	48.5	87550.00	40.35	0	1	0
1023516 200220	1409	48.6	89175.00	40.34	0	1	0
1023615 200220	1409	48.7	87662.50	40.36	0	1	0
1023715 200220	1409	48.8	88875.00	40.38	0	1	0
1023825 200220	1409	48.9	87987.50	40.42	0	1	0
1023925 200220	1409	49.0	90087.50	40.36	0	1	0
1024025 200220	1409	49.1	89362.50	40.44	0	1	0
1024125 200220	1409	49.2	88087.50	40.52	0	1	0
1024225 200220	1409	49.3	87600.00	40.43	0	1	0
1024325 200220	1409	49.4	88212.50	40.37	0	1	0
1024425 200220	1409	49.5	84725.00	40.38	0	1	0
1024525 200220	1409	49.6	91000.00	40.25	0	1	0
1024625 200220	1409	49.7	88162.50	40.33	0	1	0
1024725 200220	1409	49.8	89725.00	40.35	0	1	0
1024825 200220	1409	49.9	89125.00	40.39	0	1	0
1024925 200220	1409	50.0	87512.50	40.44	0	1	0
1025035 200220	1409	50.1	87112.50	40.33	0	1	0
1025125 200220	1409	50.2	90662.50	40.23	0	1	0
1025225 200220	1409	50.3	87650.00	40.34	0	1	0
1025325 200220	1409	50.4	87450.00	40.34	0	1	0
1025425 200220	1409	50.5	88637.50	40.31	0	1	0
1025534 200220	1409	50.6	88662.50	40.49	0	1	0
1025624 200220	1409	50.7	89662.50	40.38	0	1	0
1025724 200220	1409	50.8	87412.50	40.45	0	1	0
1025834 200220	1409	50.9	86312.50	40.34	0	1	0
1025934 200220	1409	51.0	90000.00	40.22	0	1	0
1026034 200220	1409	51.1	89050.00	40.33	0	1	0
1026134 200220	1409	51.2	88537.50	40.42	0	1	0
1026234 200220	1409	51.3	90650.00	40.32	0	1	0
1026334 200220	1409	51.4	88325.00	40.46	0	1	0
1026434 200220	1409	51.5	87462.50	40.50	0	1	0
1026534 200220	1409	51.6	88062.50	40.44	0	1	0
1026634 200220	1409	51.7	89125.00	40.42	0	1	0
1026734 200220	1409	51.8	87675.00	40.39	0	1	0
1026844 200220	1409	51.9	89037.50	40.40	0	1	0
1026944 200220	1409	52.0	89037.50	40.53	0	1	0
1027044 200220	1409	52.1	89000.00	40.48	0	1	0
1027144 200220	1409	52.2	88600.00	40.48	0	1	0
1027244 200220	1409	52.3	89087.50	40.48	0	1	0
1027344 200220	1409	52.4	86725.00	40.41	0	1	0
1027443 200220	1409	52.5	88762.50	40.34	0	1	0
1027543 200220	1409	52.6	88587.50	40.40	0	1	0
1027643 200220	1409	52.7	86950.00	40.42	0	1	0
1027743 200220	1409	52.8	89275.00	40.33	0	1	0
1027853 200220	1409	52.9	90162.50	40.40	0	1	0
1027953 200220	1409	53.0	88825.00	40.45	0	1	0
1028053 200220	1409	53.1	88950.00	40.44	0	1	0
1028153 200220	1409	53.2	89662.50	40.44	0	1	0
1028253 200220	1409	53.3	86675.00	40.48	0	1	0
1028353 200220	1409	53.4	89775.00	40.38	0	1	0
1028453 200220	1409	53.5	88712.50	40.51	0	1	0
1028553 200220	1409	53.6	90125.00	40.51	0	1	0
1028653 200220	1409	53.7	90350.00	40.58	0	1	0
1028753 200220	1409	53.8	88837.50	40.73	0	1	0
1028853 200220	1409	53.9	88712.50	40.71	0	1	0
1028953 200220	1409	54.0	86850.00	40.65	0	1	0
1029063 200220	1409	54.1	86737.50	40.56	0	1	0
1029153 200220	1409	54.2	87950.00	40.46	0	1	0
1029253 200220	1409	54.3	87550.00	40.38	0	1	0
1029353 200220	1409	54.4	85862.50	40.42	0	1	0
1029452 200220	1409	54.5	87675.00	40.25	0	1	0
1029562 200220	1409	54.6	88512.50	40.20	0	1	0
1029652 200220	1409	54.7	88750.00	40.13	0	1	0
1029752 200220	1409	54.8	89512.50	40.05	0	1	0
1029862 200220	1409	54.9	87525.00	40.09	0	1	0
1029962 200220	1409	55.0	87525.00	40.03	0	1	0
1030062 200220	1409	55.1	87337.50	40.06	0	1	0
1030162 200220	1409	55.2	86862.50	40.09	0	1	0
1030262 200220	1409	55.3	86837.50	40.04	0	1	0
1030362 200220	1409	55.4	86987.50	40.01	0	1	0
1030462 200220	1409	55.5	90087.50	40.06	0	1	0
1030562 200220	1409	55.6	89887.50	40.17	0	1	0
1030662 200220	1409	55.7	88700.00	40.23	0	1	0
1030762 200220	1409	55.8	86187.50	40.23	0	1	0
1030872 200220	1409	55.9	90362.50	40.08	0	1	0
1030972 200220	1409	56.0	87575.00	40.20	0	1	0
1031072 200220	1409	56.1	88487.50	40.21	0	1	0
1031172 200220	1409	56.2	88612.50	40.26	0	1	0
1031272 200220	1409	56.3	85900.00	40.34	0	1	0
1031372 200220	1409	56.4	88275.00	40.30	0	1	0
1031471 200220	1409	56.5	88062.50	40.35	0	1	0
1031571 200220	1409	56.6	88787.50	40.26	0	1	0
1031671 200220	1409	56.7	88512.50	40.21	0	1	0
1031771 200220	1409	56.8	88950.00	40.20	0	1	0
1031881 200220	1409	56.9	88050.00	40.33	0	1	0
1031981 200220	1409	57.0	88812.50	40.22	0	1	0
1032081 200220	1409	57.1	87575.00	40.28	0	1	0
1032181 200220	1409	57.2	89625.00	40.24	0	1	0
1032281 200220	1409	57.3	88500.00	40.28	0	1	0
1032381 200220	1409	57.4	89225.00	40.40	0	1	0
1032481 200220	1409	57.5	90762.50	40.44	0	1	0
1032581 200220	1409	57.6	87825.00	40.57	0	1	0
1032681 200220	1409	57.7	88275.00	40.52	0	1	0
1032781 200220	1409	57.8	86037.50	40.51	0	1	0
1032881 200220	1409	57.9	87850.00	40.38	0	1	0
1032981 200220	1409	58.0	89025.00	40.37	0	1	0
1033081 200220	1409	58.1	87350.00	40.38	0	1	0
1033180 200220	1409	58.2	88550.00	40.37	0	1	0
1033280 200220	1409	58.3	88475.00	40.32	0	1	0
1033380 200220	1409	58.4	87537.50	40.32	0	1	0
1033480 200220	1409	58.5	86712.50	40.25	0	1	0
1033580 200220	1409	58.6	88287.50	40.06	0	1	0
1033680 200220	1409	58.7	90112.50	40.08	0	1	0
1033780 200220	1409	58.8	88250.00	40.17	0	1	0
1033890 200220	1409	58.9	86137.50	40.27	0	1	0
1033990 200220	1409	59.0	90012.50	40.19	0	1	0
1034090 200220	1409	59.1	88675.00	40.23	0	1	0
1034190 200220	1409	59.2	88450.00	40.29	0	1	0
1034290 200220	1409	59.3	90962.50	40.29	0	1	0
1034390 200220	1409	59.4	88787.50	40.40	0	1	0
1034490 200220	1409	59.5	87575.00	40.46	0	1	0
1034590 200220	1409	59.6	87237.50	40.50	0	1	0
1034690 200220	1409	59.7	88625.00	40.45	0	1	0
1034790 200220	1409	59.8	86137.50	40.38	0	1	0
1034899 200220	1409	59.9	88312.50	40.29	0	1	0
1035000 200220	1410	0.0	88862.50	40.38	0	1	0
1035100 200220	1410	0.1	87837.50	40.33	0	1	0
1035200 200220	1410	0.2	87250.00	40.30	0	1	0
1035300 200220	1410	0.3	87025.00	40.24	0	1	0
1035400 200220	1410	0.4	86612.50	40.06	0	1	0
1035500 200220	1410	0.5	88237.50	39.97	0	1	0
1035600 200220	1410	0.6	88300.00	40.00	0	1	0
1035700 200220	1410	0.7	89062.50	40.04	0	1	0
1035800 200220	1410	0.8	88700.00	40.06	0	1	0
1035900 200220	1410	0.9	87787.50	40.18	0	1	0
1036000 200220	1410	1.0	89075.00	40.16	0	1	0
1036110 200220	1410	1.1	89475.00	40.16	0	1	0
1036200 200220	1410	1.2	87400.00	40.24	0	1	0
1036300 200220	1410	1.3	89425.00	40.25	0	1	0
1036400 200220	1410	1.4	87050.00	40.35	0	1	0
1036499 200220	1410	1.5	87387.50	40.37	0	1	0
1036609 200220	1410	1.6	90550.00	40.33	0	1	0
1036700 200220	1410	1.7	88737.50	40.44	0	1	0
1036799 200220	1410	1.8	88450.00	40.42	0	1	0
1036909 200220	1410	1.9	89700.00	40.41	0	1	0
1037009 200220	1410	2.0	90150.00	40.50	0	1	0
1037109 200220	1410	2.1	86362.50	40.54	0	1	0
1037209 200220	1410	2.2	88525.00	40.40	0	1	0
1037309 200220	1410	2.3	87737.50	40.46	0	1	0
1037409 200220	1410	2.4	89137.50	40.38	0	1	0
1037509 200220	1410	2.5	88387.50	40.47	0	1	0
1037609 200220	1410	2.6	89400.00	40.52	0	1	0
1037709 200220	1410	2.7	89187.50	40.47	0	1	0
1037809 200220	1410	2.8	87987.50	40.49	0	1	0
1037919 200220	1410	2.9	89312.50	40.47	0	1	0
1038019 200220	1410	3.0	87762.50	40.45	0	1	0
1038119 200220	1410	3.1	87975.00	40.34	0	1	0
1038219 200220	1410	3.2	90212.50	40.41	0	1	0
1038318 200220	1410	3.3	89400.00	40.49	0	1	0
1038418 200220	1410	3.4	89800.00	40.56	0	1	0
1038518 200220	1410	3.5	88050.00	40.59	0	1	0
1038618 200220	1410	3.6	86087.50	40.58	0	1	0
1038718 200220	1410	3.7	87837.50	40.43	0	1	0
1038818 200220	1410	3.8	88975.00	40.37	0	1	0
1038928 200220	1410	3.9	87287.50	40.41	0	1	0
1039028 200220	1410	4.0	87725.00	40.32	0	1	0
1039128 200220	1410	4.1	88362.50	40.32	0	1	0
1039228 200220	1410	4.2	87712.50	40.34	0	1	0
1039328 200220	1410	4.3	88837.50	40.23	0	1	0
1039428 200220	1410	4.4	87712.50	40.20	0	1	0
1039528 200220	1410	4.5	91050.00	40.11	0	1	0
1039628 200220	1410	4.6	87337.50	40.24	0	1	0
1039728 200220	1410	4.7	87525.00	40.30	0	1	0
1039828 200220	1410	4.8	87500.00	40.28	0	1	0
1039928 200220	1410	4.9	85362.50	40.22	0	1	0
1040028 200220	1410	5.0	88425.00	40.13	0	1	0
1040138 200220	1410	5.1	89525.00	40.16	0	1	0
1040227 200220	1410	5.2	87200.00	40.21	0	1	0
1040327 200220	1410	5.3	87287.50	40.19	0	1	0
1040427 200220	1410	5.4	89512.50	40.12	0	1	0
1040527 200220	1410	5.5	87787.50	40.20	0	1	0
1040637 200220	1410	5.6	87575.00	40.06	0	1	0
1040727 200220	1410	5.7	87937.50	40.07	0	1	0
1040827 200220	1410	5.8	89662.50	40.09	0	1	0
1040937 200220	1410	5.9	87762.50	40.18	0	1	0
1041037 200220	1410	6.0	90462.50	40.29	0	1	0
1041137 200220	1410	6.1	86162.50	40.38	0	1	0
1041237 200220	1410	6.2	87262.50	40.23	0	1	0
1041337 200220	1410	6.3	90162.50	40.23	0	1	0
1041437 200220	1410	6.4	85700.00	40.36	0	1	0
1041537 200220	1410	6.5	89712.50	40.19	0	1	0
1041637 200220	1410	6.6	89475.00	40.28	0	1	0
1041737 200220	1410	6.7	89587.50	40.36	0	1	0
1041837 200220	1410	6.8	87600.00	40.44	0	1	0
1041937 200220	1410	6.9	87825.00	40.34	0	1	0
1042046 200220	1410	7.0	89075.00	40.35	0	1	0
1042146 200220	1410	7.1	87250.00	40.29	0	1	0
1042246 200220	1410	7.2	84950.00	40.33	0	1	0
1042346 200220	1410	7.3	89137.50	40.23	0	1	0
1042446 200220	1410	7.4	89000.00	40.18	0	1	0
1042546 200220	1410	7.5	89750.00	40.33	0	1	0
1042646 200220	1410	7.6	90900.00	40.33	0	1	0
1042746 200220	1410	7.7	88500.00	40.40	0	1	0
1042846 200220	1410	7.8	89225.00	40.35	0	1	0
1042946 200220	1410	7.9	86912.50	40.42	0	1	0
1043056 200220	1410	8.0	89300.00	40.38	0	1	0
1043156 200220	1410	8.1	88400.00	40.39	0	1	0
1043256 200220	1410	8.2	88412.50	40.44	0	1	0
1043356 200220	1410	8.3	87775.00	40.60	0	1	0
1043456 200220	1410	8.4	90762.50	40.54	0	1	0
1043556 200220	1410	8.5	89200.00	40.62	0	1	0
1043656 200220	1410	8.6	89075.00	40.59	0	1	0
1043756 200220	1410	8.7	87237.50	40.51	0	1	0
1043856 200220	1410	8.8	87812.50	40.45	0	1	0
1043956 200220	1410	8.9	88850.00	40.39	0	1	0
1044056 200220	1410	9.0	88812.50	40.48	0	1	0
1044156 200220	1410	9.1	87462.50	40.46	0	1	0
1044256 200220	1410	9.2	88537.50	40.41	0	1	0
1044355 200220	1410	9.3	88475.00	40.42	0	1	0
1044455 200220	1410	9.4	87500.00	40.45	0	1	0
1044555 200220	1410	9.5	89625.00	40.30	0	1	0
1044665 200220	1410	9.6	88212.50	40.32	0	1	0
1044755 200220	1410	9.7	88937.50	40.28	0	1	0
1044855 200220	1410	9.8	89750.00	40.36	0	1	0
1044955 200220	1410	9.9	89425.00	40.45	0	1	0
1045064 200220	1410	10.0	86425.00	40.47	0	1	0
1045164 200220	1410	10.1	88012.50	40.37	0	1	0
1045264 200220	1410	10.2	88562.50	40.39	0	1	0
1045364 200220	1410	10.3	88300.00	40.39	0	1	0
1045464 200220	1410	10.4	86662.50	40.38	0	1	0
1045564 200220	1410	10.5	86200.00	40.35	0	1	0
1045664 200220	1410	10.6	87187.50	40.19	0	1	0
1045764 200220	1410	10.7	89762.50	40.15	0	1	0
1045864 200220	1410	10.8	89650.00	40.18	0	1	0
1045964 200220	1410	10.9	87150.00	40.18	0	1	0
1046074 200220	1410	11.0	88700.00	40.08	0	1	0
1046174 200220	1410	11.1	86025.00	40.18	0	1	0
1046274 200220	1410	11.2	87062.50	40.09	0	1	0
1046373 200220	1410	11.3	87700.00	40.02	0	1	0
1046473 200220	1410	11.4	88500.00	39.99	0	1	0
1046573 200220	1410	11.5	88612.50	40.08	0	1	0
1046673 200220	1410	11.6	87087.50	40.19	0	1	0
1046773 200220	1410	11.7	89025.00	40.18	0	1	0
1046873 200220	1410	11.8	88812.50	40.15	0	1	0
1046973 200220	1410	11.9	88100.00	40.11	0	1	0
1047083 200220	1410	12.0	87212.50	40.15	0	1	0
1047183 200220	1410	12.1	88375.00	40.09	0	1	0
1047283 200220	1410	12.2	89225.00	40.19	0	1	0
1047383 200220	1410	12.3	89375.00	40.29	0	1	0
1047483 200220	1410	12.4	89600.00	40.36	0	1	0
1047583 200220	1410	12.5	86912.50	40.41	0	1	0
1047683 200220	1410	12.6	87287.50	40.34	0	1	0
1047783 200220	1410	12.7	88900.00	40.35	0	1	0
1047883 200220	1410	12.8	86750.00	40.34	0	1	0
1047983 200220	1410	12.9	87375.00	40.25	0	1	0
1048083 200220	1410	13.0	87175.00	40.22	0	1	0
1048193 200220	1410	13.1	89100.00	40.21	0	1	0
1048282 200220	1410	13.2	89937.50	40.25	0	1	0
1048382 200220	1410	13.3	87712.50	40.28	0	1	0
1048482 200220	1410	13.4	86862.50	40.20	0	1	0
1048582 200220	1410	13.5	88812.50	40.08	0	1	0
1048692 200220	1410	13.6	88737.50	40.17	0	1	0
1048782 200220	1410	13.7	88262.50	40.23	0	1	0
1048882 200220	1410	13.8	85687.50	40.20	0	1	0
1048982 200220	1410	13.9	89475.00	40.15	0	1	0
1049092 200220	1410	14.0	88525.00	40.25	0	1	0
1049192 200220	1410	14.1	86775.00	40.31	0	1	0
1049292 200220	1410	14.2	87312.50	40.21	0	1	0
1049392 200220	1410	14.3	89500.00	40.09	0	1	0
1049492 200220	1410	14.4	88875.00	40.17	0	1	0
1049592 200220	1410	14.5	88887.50	40.26	0	1	0
1049692 200220	1410	14.6	88512.50	40.26	0	1	0
1049792 200220	1410	14.7	86300.00	40.25	0	1	0
1049892 200220	1410	14.8	89462.50	40.16	0	1	0
1049991 200220	1410	14.9	89212.50	40.33	0	1	0
1050102 200220	1410	15.0	89112.50	40.32	0	1	0
1050201 200220	1410	15.1	90300.00	40.35	0	1	0
1050301 200220	1410	15.2	90875.00	40.51	0	1	0
1050401 200220	1410	15.3	87387.50	40.67	0	1	0
1050501 200220	1410	15.4	88975.00	40.57	0	1	0
1050601 200220	1410	15.5	87912.50	40.58	0	1	0
1050701 200220	1410	15.6	89200.00	40.53	0	1	0
1050801 200220	1410	15.7	88287.50	40.56	0	1	0
1050901 200220	1410	15.8	88400.00	40.65	0	1	0
1051001 200220	1410	15.9	89325.00	40.60	0	1	0
1051111 200220	1410	16.0	88550.00	40.61	0	1	0
1051211 200220	1410	16.1	86212.50	40.58	0	1	0
1051311 200220	1410	16.2	88500.00	40.40	0	1	0
1051411 200220	1410	16.3	87837.50	40.29	0	1	0
1051511 200220	1410	16.4	88487.50	40.31	0	1	0
1051611 200220	1410	16.5	90125.00	40.29	0	1	0
1051711 200220	1410	16.6	87175.00	40.39	0	1	0
1051810 200220	1410	16.7	88962.50	40.30	0	1	0
1051910 200220	1410	16.8	89275.00	40.33	0	1	0
1052010 200220	1410	16.9	89987.50	40.37	0	1	0
1052110 200220	1410	17.0	90300.00	40.40	0	1	0
1052210 200220	1410	17.1	88150.00	40.48	0	1	0
1052310 200220	1410	17.2	89162.50	40.57	0	1	0
1052410 200220	1410	17.3	86787.50	40.60	0	1	0
1052510 200220	1410	17.4	90862.50	40.55	0	1	0
1052610 200220	1410	17.5	87150.00	40.66	0	1	0
1052710 200220	1410	17.6	88662.50	40.52	0	1	0
1052810 200220	1410	17.7	88312.50	40.59	0	1	0
1052910 200220	1410	17.8	89375.00	40.56	0	1	0
1053010 200220	1410	17.9	87675.00	40.56	0	1	0
1053120 200220	1410	18.0	89825.00	40.46	0	1	0
1053220 200220	1410	18.1	88537.50	40.44	0	1	0
1053320 200220	1410	18.2	85612.50	40.46	0	1	0
1053420 200220	1410	18.3	89212.50	40.30	0	1	0
1053520 200220	1410	18.4	88625.00	40.41	0	1	0
1053620 200220	1410	18.5	88912.50	40.30	0	1	0
1053720 200220	1410	18.6	87625.00	40.38	0	1	0
1053819 200220	1410	18.7	87800.00	40.34	0	1	0
1053919 200220	1410	18.8	88225.00	40.31	0	1	0
1054019 200220	1410	18.9	88037.50	40.26	0	1	0
1054129 200220	1410	19.0	88037.50	40.28	0	1	0
1054229 200220	1410	19.1	90562.50	40.20	0	1	0
1054329 200220	1410	19.2	87825.00	40.29	0	1	0
1054429 200220	1410	19.3	90125.00	40.39	0	1	0
1054529 200220	1410	19.4	90100.00	40.43	0	1	0
1054629 200220	1410	19.5	89612.50	40.50	0	1	0
1054729 200220	1410	19.6	88512.50	40.53	0	1	0
1054829 200220	1410	19.7	90112.50	40.57	0	1	0
1054929 200220	1410	19.8	88187.50	40.67	0	1	0
1055029 200220	1410	19.9	87662.50	40.67	0	1	0
1055139 200220	1410	20.0	88825.00	40.65	0	1	0
1055239 200220	1410	20.1	89912.50	40.69	0	1	0
1055339 200220	1410	20.2	87562.50	40.66	0	1	0
1055439 200220	1410	20.3	89837.50	40.65	0	1	0
1055539 200220	1410	20.4	87650.00	40.63	0	1	0
1055638 200220	1410	20.5	88425.00	40.52	0	1	0
1055738 200220	1410	20.6	89525.00	40.47	0	1	0
1055838 200220	1410	20.7	88325.00	40.52	0	1	0
1055938 200220	1410	20.8	89012.50	40.44	0	1	0
1056038 200220	1410	20.9	85275.00	40.47	0	1	0
1056138 200220	1410	21.0	87287.50	40.37	0	1	0
1056238 200220	1410	21.1	88037.50	40.30	0	1	0
1056338 200220	1410	21.2	87600.00	40.21	0	1	0
1056438 200220	1410	21.3	87687.50	40.21	0	1	0
1056538 200220	1410	21.4	88137.50	40.12	0	1	0
1056638 200220	1410	21.5	88175.00	40.14	0	1	0
1056738 200220	1410	21.6	88662.50	40.13	0	1	0
1056838 200220	1410	21.7	85837.50	40.09	0	1	0
1056938 200220	1410	21.8	88250.00	39.98	0	1	0
1057038 200220	1410	21.9	89975.00	39.94	0	1	0
1057148 200220	1410	22.0	89287.50	40.15	0	1	0
1057248 200220	1410	22.1	89287.50	40.24	0	1	0
1057348 200220	1410	22.2	86625.00	40.30	0	1	0
1057447 200220	1410	22.3	90800.00	40.26	0	1	0
1057547 200220	1410	22.4	87337.50	40.40	0	1	0
1057647 200220	1410	22.5	87987.50	40.36	0	1	0
1057747 200220	1410	22.6	88600.00	40.35	0	1	0
1057847 200220	1410	22.7	88475.00	40.35	0	1	0
1057947 200220	1410	22.8	88187.50	40.47	0	1	0
1058047 200220	1410	22.9	88987.50	40.47	0	1	0
1058157 200220	1410	23.0	87812.50	40.42	0	1	0
1058257 200220	1410	23.1	87812.50	40.35	0	1	0
1058357 200220	1410	23.2	88237.50	40.29	0	1	0
1058457 200220	1410	23.3	89175.00	40.36	0	1	0
1058557 200220	1410	23.4	87937.50	40.29	0	1	0
1058657 200220	1410	23.5	88200.00	40.31	0	1	0
1058757 200220	1410	23.6	89775.00	40.32	0	1	0
1058857 200220	1410	23.7	88775.00	40.38	0	1	0
1058957 200220	1410	23.8	88062.50	40.39	0	1	0
1059057 200220	1410	23.9	88662.50	40.38	0	1	0
1059167 200220	1410	24.0	86337.50	40.37	0	1	0
1059267 200220	1410	24.1	86337.50	40.30	0	1	0
1059367 200220	1410	24.2	87750.00	40.24	0	1	0
1059457 200220	1410	24.3	86975.00	40.22	0	1	0
1059566 200220	1410	24.4	89737.50	40.12	0	1	0
1059666 200220	1410	24.5	88212.50	40.20	0	1	0
1059766 200220	1410	24.6	89950.00	40.20	0	1	0
1059866 200220	1410	24.7	87400.00	40.21	0	1	0
1059956 200220	1410	24.8	87862.50	40.14	0	1	0
1100066 200220	1410	24.9	90187.50	40.14	0	1	0
1100166 200220	1410	25.0	89600.00	40.20	0	1	0
1100266 200220	1410	25.1	89600.00	40.35	0	1	0
1100366 200220	1410	25.2	89262.50	40.50	0	1	0
1100466 200220	1410	25.3	88987.50	40.57	0	1	0
1100566 200220	1410	25.4	90737.50	40.66	0	1	0
1100666 200220	1410	25.5	88962.50	40.70	0	1	0
1100766 200220	1410	25.6	87962.50	40.73	0	1	0
1100866 200220	1410	25.7	88587.50	40.65	0	1	0
1100966 200220	1410	25.8	88025.00	40.70	0	1	0
1101066 200220	1410	25.9	88450.00	40.71	0	1	0
1101175 200220	1410	26.0	89237.50	40.63	0	1	0
1101275 200220	1410	26.1	89237.50	40.61	0	1	0
1101375 200220	1410	26.2	88500.00	40.60	0	1	0
1101476 200220	1410	26.3	86187.50	40.56	0	1	0
1101575 200220	1410	26.4	89187.50	40.43	0	1	0
1101675 200220	1410	26.5	87525.00	40.37	0	1	0
1101775 200220	1410	26.6	89250.00	40.30	0	1	0
1101875 200220	1410	26.7	88187.50	40.36	0	1	0
1101975 200220	1410	26.8	86512.50	40.34	0	1	0
1102075 200220	1410	26.9	88725.00	40.27	0	1	0
1102185 200220	1410	27.0	87162.50	40.28	0	1	0
1102285 200220	1410	27.1	87162.50	40.19	0	1	0
1102385 200220	1410	27.2	87200.00	40.10	0	1	0
1102485 200220	1410	27.3	89237.50	40.04	0	1	0
1102585 200220	1410	27.4	87662.50	40.18	0	1	0
1102685 200220	1410	27.5	88375.00	40.11	0	1	0
1102785 200220	1410	27.6	88837.50	40.15	0	1	0
1102885 200220	1410	27.7	89875.00	40.13	0	1	0
1102985 200220	1410	27.8	86162.50	40.20	0	1	0
1103085 200220	1410	27.9	89962.50	40.19	0	1	0
1103185 200220	1410	28.0	88512.50	40.24	0	1	0
1103294 200220	1410	28.1	88512.50	40.30	0	1	0
1103385 200220	1410	28.2	87225.00	40.37	0	1	0
1103484 200220	1410	28.3	85075.00	40.37	0	1	0
1103584 200220	1410	28.4	87737.50	40.18	0	1	0
1103684 200220	1410	28.5	89837.50	40.18	0	1	0
1103794 200220	1410	28.6	87087.50	40.25	0	1	0
1103884 200220	1410	28.7	87887.50	40.17	0	1	0
1103984 200220	1410	28.8	87775.00	40.08	0	1	0
1104094 200220	1410	28.9	85962.50	40.15	0	1	0
1104194 200220	1410	29.0	89325.00	39.97	0	1	0
1104294 200220	1410	29.1	89325.00	40.01	0	1	0
1104394 200220	1410	29.2	89737.50	40.05	0	1	0
1104494 200220	1410	29.3	89887.50	40.16	0	1	0
1104594 200220	1410	29.4	90212.50	40.38	0	1	0
1104694 200220	1410	29.5	85875.00	40.49	0	1	0
1104794 200220	1410	29.6	89537.50	40.31	0	1	0
1104894 200220	1410	29.7	90387.50	40.42	0	1	0
1104994 200220	1410	29.8	88025.00	40.53	0	1	0
1105094 200220	1410	29.9	86637.50	40.54	0	1	0
1105203 200220	1410	30.0	84800.00	40.57	0	1	0
1105304 200220	1410	30.1	84800.00	40.37	0	1	0
1105403 200220	1410	30.2	85987.50	40.17	0	1	0
1105503 200220	1410	30.3	89875.00	40.00	0	1	0
1105603 200220	1410	30.4	87150.00	40.00	0	1	0
1105703 200220	1410	30.5	87500.00	39.86	0	1	0
1105803 200220	1410	30.6	88687.50	39.93	0	1	0
1105903 200220	1410	30.7	87912.50	39.89	0	1	0
1106003 200220	1410	30.8	88475.00	39.78	0	1	0
1106103 200220	1410	30.9	88362.50	39.80	0	1	0
1106213 200220	1410	31.0	86725.00	39.88	0	1	0
1106313 200220	1410	31.1	86725.00	39.97	0	1	0
1106413 200220	1410	31.2	86987.50	40.05	0	1	0
1106513 200220	1410	31.3	88887.50	40.10	0	1	0
1106613 200220	1410	31.4	87387.50	40.05	0	1	0
1106713 200220	1410	31.5	88675.00	40.06	0	1	0
1106813 200220	1410	31.6	88087.50	40.12	0	1	0
1106913 200220	1410	31.7	88812.50	40.09	0	1	0
1107012 200220	1410	31.8	88375.00	40.13	0	1	0
1107112 200220	1410	31.9	88875.00	40.13	0	1	0
1107212 200220	1410	32.0	88037.50	40.15	0	1	0
1107322 200220	1410	32.1	89425.00	40.21	0	1	0
1107412 200220	1410	32.2	88112.50	40.33	0	1	0
1107512 200220	1410	32.3	88050.00	40.38	0	1	0
1107612 200220	1410	32.4	87000.00	40.34	0	1	0
1107712 200220	1410	32.5	89287.50	40.33	0	1	0
1107822 200220	1410	32.6	90550.00	40.35	0	1	0
1107912 200220	1410	32.7	87612.50	40.46	0	1	0
1108012 200220	1410	32.8	86975.00	40.41	0	1	0
1108112 200220	1410	32.9	88312.50	40.35	0	1	0
1108222 200220	1410	33.0	88437.50	40.32	0	1	0
1108322 200220	1410	33.1	88437.50	40.34	0	1	0
1108422 200220	1410	33.2	88650.00	40.29	0	1	0
1108522 200220	1410	33.3	88950.00	40.32	0	1	0
1108622 200220	1410	33.4	88862.50	40.36	0	1	0
1108722 200220	1410	33.5	88800.00	40.44	0	1	0
1108821 200220	1410	33.6	90050.00	40.42	0	1	0
1108921 200220	1410	33.7	89100.00	40.40	0	1	0
1109021 200220	1410	33.8	87275.00	40.47	0	1	0
1109121 200220	1410	33.9	86462.50	40.48	0	1	0
1109231 200220	1410	34.0	87375.00	40.40	0	1	0
1109331 200220	1410	34.1	87912.50	40.35	0	1	0
1109431 200220	1410	34.2	88287.50	40.32	0	1	0
1109531 200220	1410	34.3	86525.00	40.31	0	1	0
1109631 200220	1410	34.4	86112.50	40.20	0	1	0
1109731 200220	1410	34.5	88875.00	40.08	0	1	0
1109831 200220	1410	34.6	88650.00	40.08	0	1	0
1109931 200220	1410	34.7	89600.00	40.02	0	1	0
1110031 200220	1410	34.8	88862.50	40.04	0	1	0
1110131 200220	1410	34.9	88887.50	40.11	0	1	0
1110241 200220	1410	35.0	87700.00	40.22	0	1	0
1110341 200220	1410	35.1	89062.50	40.23	0	1	0
1110441 200220	1410	35.2	90887.50	40.29	0	1	0
1110541 200220	1410	35.3	86600.00	40.40	0	1	0
1110641 200220	1410	35.4	88925.00	40.41	0	1	0
1110740 200220	1410	35.5	87175.00	40.53	0	1	0
1110840 200220	1410	35.6	89200.00	40.46	0	1	0
1110940 200220	1410	35.7	88900.00	40.48	0	1	0
1111040 200220	1410	35.8	89500.00	40.45	0	1	0
1111140 200220	1410	35.9	88250.00	40.48	0	1	0
1111240 200220	1410	36.0	87575.00	40.45	0	1	0
1111340 200220	1410	36.1	89037.50	40.44	0	1	0
1111440 200220	1410	36.2	90000.00	40.44	0	1	0
1111540 200220	1410	36.3	88325.00	40.40	0	1	0
1111640 200220	1410	36.4	88362.50	40.48	0	1	0
1111740 200220	1410	36.5	89650.00	40.45	0	1	0
1111840 200220	1410	36.6	87762.50	40.57	0	1	0
1111940 200220	1410	36.7	88687.50	40.50	0	1	0
1112040 200220	1410	36.8	86925.00	40.49	0	1	0
1112140 200220	1410	36.9	87862.50	40.38	0	1	0
1112250 200220	1410	37.0	87912.50	40.36	0	1	0
1112350 200220	1410	37.1	88637.50	40.37	0	1	0
1112450 200220	1410	37.2	87200.00	40.36	0	1	0
1112550 200220	1410	37.3	89900.00	40.23	0	1	0
1112649 200220	1410	37.4	87512.50	40.30	0	1	0
1112749 200220	1410	37.5	87350.00	40.26	0	1	0
1112849 200220	1410	37.6	88550.00	40.16	0	1	0
1112949 200220	1410	37.7	88312.50	40.19	0	1	0
1113052 200220	1410	37.8	87700.00	40.18	0	1	0
1113152 200220	1410	37.9	88712.50	40.21	0	1	0
1113262 200220	1410	38.0	87725.00	40.25	0	1	0
1113362 200220	1410	38.1	88337.50	40.24	0	1	0
1113462 200220	1410	38.2	90112.50	40.23	0	1	0
1113562 200220	1410	38.3	89637.50	40.36	0	1	0
1113662 200220	1410	38.4	89600.00	40.35	0	1	0
1113762 200220	1410	38.5	87712.50	40.44	0	1	0
1113862 200220	1410	38.6	88437.50	40.46	0	1	0
1113961 200220	1410	38.7	89212.50	40.45	0	1	0
1114061 200220	1410	38.8	86275.00	40.49	0	1	0
1114161 200220	1410	38.9	87012.50	40.43	0	1	0
1114261 200220	1410	39.0	88987.50	40.35	0	1	0
1114361 200220	1410	39.1	90425.00	40.41	0	1	0
1114461 200220	1410	39.2	89150.00	40.50	0	1	0
1114561 200220	1410	39.3	89300.00	40.46	0	1	0
1114661 200220	1410	39.4	87725.00	40.45	0	1	0
1114761 200220	1410	39.5	88437.50	40.36	0	1	0
1114861 200220	1410	39.6	89037.50	40.39	0	1	0
1114961 200220	1410	39.7	88025.00	40.42	0	1	0
1115061 200220	1410	39.8	88187.50	40.37	0	1	0
1115161 200220	1410	39.9	88250.00	40.45	0	1	0
1115271 200220	1410	40.0	87962.50	40.51	0	1	0
1115371 200220	1410	40.1	88237.50	40.46	0	1	0
1115471 200220	1410	40.2	88750.00	40.36	0	1	0
1115570 200220	1410	40.3	87862.50	40.35	0	1	0
1115671 200220	1410	40.4	88162.50	40.28	0	1	0
1115770 200220	1410	40.5	85812.50	40.30	0	1	0
1115871 200220	1410	40.6	87375.00	40.18	0	1	0
1115971 200220	1410	40.7	88162.50	40.11	0	1	0
1116070 200220	1410	40.8	89637.50	40.11	0	1	0
1116170 200220	1410	40.9	88512.50	40.18	0	1	0
1116280 200220	1410	41.0	88662.50	40.19	0	1	0
1116380 200220	1410	41.1	90412.50	40.22	0	1	0
1116480 200220	1410	41.2	90212.50	40.32	0	1	0
1116580 200220	1410	41.3	88875.00	40.39	0	1	0
1116680 200220	1410	41.4	88275.00	40.43	0	1	0
1116780 200220	1410	41.5	87300.00	40.44	0	1	0
1116880 200220	1410	41.6	86200.00	40.50	0	1	0
1116980 200220	1410	41.7	88925.00	40.45	0	1	0
1117080 200220	1410	41.8	88350.00	40.49	0	1	0
1117180 200220	1410	41.9	88662.50	40.43	0	1	0
1117280 200220	1410	42.0	90075.00	40.43	0	1	0
1117390 200220	1410	42.1	88112.50	40.50	0	1	0
1117490 200220	1410	42.2	87787.50	40.39	0	1	0
1117590 200220	1410	42.3	89712.50	40.29	0	1	0
1117689 200220	1410	42.4	90112.50	40.32	0	1	0
1117790 200220	1410	42.5	87287.50	40.41	0	1	0
1117889 200220	1410	42.6	86725.00	40.41	0	1	0
1117989 200220	1410	42.7	88437.50	40.43	0	1	0
1118089 200220	1410	42.8	88450.00	40.41	0	1	0
1118189 200220	1410	42.9	87375.00	40.41	0	1	0
1118289 200220	1410	43.0	86987.50	40.35	0	1	0
1118389 200220	1410	43.1	91112.50	40.21	0	1	0
1118489 200220	1410	43.2	87487.50	40.35	0	1	0
1118589 200220	1410	43.3	87287.50	40.34	0	1	0
1118689 200220	1410	43.4	90475.00	40.23	0	1	0
1118789 200220	1410	43.5	90525.00	40.24	0	1	0
1118889 200220	1410	43.6	88662.50	40.39	0	1	0
1118989 200220	1410	43.7	88587.50	40.48	0	1	0
1119089 200220	1410	43.8	89600.00	40.48	0	1	0
1119189 200220	1410	43.9	90250.00	40.53	0	1	0
1119299 200220	1410	44.0	88625.00	40.66	0	1	0
1119399 200220	1410	44.1	88212.50	40.74	0	1	0
1119499 200220	1410	44.2	87400.00	40.61	0	1	0
1119599 200220	1410	44.3	89862.50	40.60	0	1	0
1119698 200220	1410	44.4	87125.00	40.72	0	1	0
1119799 200220	1410	44.5	88125.00	40.57	0	1	0
1119898 200220	1410	44.6	89212.50	40.46	0	1	0
1119998 200220	1410	44.7	87187.50	40.49	0	1	0
1120098 200220	1410	44.8	89175.00	40.42	0	1	0
1120198 200220	1410	44.9	87312.50	40.40	0	1	0
1120308 200220	1410	45.0	89700.00	40.27	0	1	0
1120408 200220	1410	45.1	88187.50	40.32	0	1	0
1120508 200220	1410	45.2	89625.00	40.32	0	1	0
1120608 200220	1410	45.3	89875.00	40.42	0	1	0
1120708 200220	1410	45.4	89612.50	40.42	0	1	0
1120808 200220	1410	45.5	90587.50	40.53	0	1	0
1120908 200220	1410	45.6	88250.00	40.64	0	1	0
1121008 200220	1410	45.7	87500.00	40.60	0	1	0
1121108 200220	1410	45.8	89437.50	40.61	0	1	0
1121208 200220	1410	45.9	90075.00	40.62	0	1	0
1121308 200220	1410	46.0	90337.50	40.75	0	1	0
1121418 200220	1410	46.1	88487.50	40.78	0	1	0
1121508 200220	1410	46.2	89312.50	40.79	0	1	0
1121607 200220	1410	46.3	89187.50	40.78	0	1	0
1121707 200220	1410	46.4	86725.00	40.75	0	1	0
1121807 200220	1410	46.5	90787.50	40.62	0	1	0
1121917 200220	1410	46.6	88387.50	40.62	0	1	0
1122007 200220	1410	46.7	87325.00	40.63	0	1	0
1122107 200220	1410	46.8	88912.50	40.62	0	1	0
1122207 200220	1410	46.9	87187.50	40.60	0	1	0
1122317 200220	1410	47.0	89887.50	40.47	0	1	0
1122417 200220	1410	47.1	87550.00	40.45	0	1	0
1122517 200220	1410	47.2	88525.00	40.41	0	1	0
1122617 200220	1410	47.3	86500.00	40.37	0	1	0
1122717 200220	1410	47.4	90750.00	40.25	0	1	0
1122817 200220	1410	47.5	89250.00	40.43	0	1	0
1122917 200220	1410	47.6	89800.00	40.36	0	1	0
1123017 200220	1410	47.7	86725.00	40.43	0	1	0
1123117 200220	1410	47.8	88375.00	40.40	0	1	0
1123217 200220	1410	47.9	87287.50	40.37	0	1	0
1123326 200220	1410	48.0	88325.00	40.38	0	1	0
1123426 200220	1410	48.1	90225.00	40.31	0	1	0
1123526 200220	1410	48.2	89075.00	40.43	0	1	0
1123626 200220	1410	48.3	90175.00	40.45	0	1	0
1123726 200220	1410	48.4	90225.00	40.62	0	1	0
1123826 200220	1410	48.5	89437.50	40.60	0	1	0
1123926 200220	1410	48.6	87775.00	40.60	0	1	0
1124026 200220	1410	48.7	89575.00	40.51	0	1	0
1124126 200220	1410	48.8	87125.00	40.64	0	1	0
1124226 200220	1410	48.9	90012.50	40.59	0	1	0
1124336 200220	1410	49.0	88037.50	40.71	0	1	0
1124436 200220	1410	49.1	88575.00	40.69	0	1	0
1124536 200220	1410	49.2	87850.00	40.62	0	1	0
1124636 200220	1410	49.3	90062.50	40.57	0	1	0
1124736 200220	1410	49.4	90737.50	40.56	0	1	0
1124836 200220	1410	49.5	87575.00	40.58	0	1	0
1124936 200220	1410	49.6	86612.50	40.50	0	1	0
1125036 200220	1410	49.7	87987.50	40.45	0	1	0
1125136 200220	1410	49.8	88512.50	40.38	0	1	0
1125235 200220	1410	49.9	89100.00	40.44	0	1	0
1125335 200220	1410	50.0	87587.50	40.40	0	1	0
1125445 200220	1410	50.1	86900.00	40.38	0	1	0
1125535 200220	1410	50.2	87987.50	40.30	0	1	0
1125635 200220	1410	50.3	88162.50	40.31	0	1	0
1125735 200220	1410	50.4	88825.00	40.22	0	1	0
1125835 200220	1410	50.5	87437.50	40.14	0	1	0
1125945 200220	1410	50.6	88237.50	40.13	0	1	0
1126035 200220	1410	50.7	87187.50	40.20	0	1	0
1126135 200220	1410	50.8	88475.00	40.17	0	1	0
1126235 200220	1410	50.9	88950.00	40.17	0	1	0
1126345 200220	1410	51.0	86912.50	40.16	0	1	0
1126445 200220	1410	51.1	89400.00	40.13	0	1	0
1126545 200220	1410	51.2	87375.00	40.24	0	1	0
1126645 200220	1410	51.3	89275.00	40.21	0	1	0
1126745 200220	1410	51.4	89737.50	40.26	0	1	0
1126845 200220	1410	51.5	89800.00	40.30	0	1	0
1126945 200220	1410	51.6	90087.50	40.41	0	1	0
1127045 200220	1410	51.7	85687.50	40.49	0	1	0
1127144 200220	1410	51.8	84775.00	40.43	0	1	0
1127244 200220	1410	51.9	87937.50	40.26	0	1	0
1127354 200220	1410	52.0	88350.00	40.21	0	1	0
1127454 200220	1410	52.1	88237.50	40.28	0	1	0
1127554 200220	1410	52.2	90000.00	40.23	0	1	0
1127654 200220	1410	52.3	89287.50	40.34	0	1	0
1127754 200220	1410	52.4	86962.50	40.35	0	1	0
1127854 200220	1410	52.5	88537.50	40.22	0	1	0
1127954 200220	1410	52.6	88212.50	40.16	0	1	0
1128054 200220	1410	52.7	90262.50	40.08	0	1	0
1128154 200220	1410	52.8	86525.00	40.29	0	1	0
1128254 200220	1410	52.9	86737.50	40.36	0	1	0
1128364 200220	1410	53.0	89812.50	40.31	0	1	0
1128464 200220	1410	53.1	87325.00	40.38	0	1	0
1128564 200220	1410	53.2	88675.00	40.33	0	1	0
1128664 200220	1410	53.3	88825.00	40.28	0	1	0
1128764 200220	1410	53.4	84425.00	40.25	0	1	0
1128864 200220	1410	53.5	88150.00	40.14	0	1	0
1128963 200220	1410	53.6	89837.50	40.12	0	1	0
1129064 200220	1410	53.7	89975.00	40.20	0	1	0
1129164 200220	1410	53.8	87787.50	40.18	0	1	0
1129263 200220	1410	53.9	87500.00	40.24	0	1	0
1129363 200220	1410	54.0	88487.50	40.27	0	1	0
1129473 200220	1410	54.1	91187.50	40.21	0	1	0
1129563 200220	1410	54.2	85525.00	40.39	0	1	0
1129663 200220	1410	54.3	88112.50	40.25	0	1	0
1129763 200220	1410	54.4	89087.50	40.21	0	1	0
1129863 200220	1410	54.5	88200.00	40.42	0	1	0
1129973 200220	1410	54.6	88637.50	40.43	0	1	0
1130063 200220	1410	54.7	89100.00	40.37	0	1	0
1130163 200220	1410	54.8	88337.50	40.33	0	1	0
1130263 200220	1410	54.9	88175.00	40.36	0	1	0
1130373 200220	1410	55.0	87675.00	40.39	0	1	0
1130473 200220	1410	55.1	87500.00	40.35	0	1	0
1130573 200220	1410	55.2	88800.00	40.19	0	1	0
1130673 200220	1410	55.3	86425.00	40.33	0	1	0
1130773 200220	1410	55.4	89175.00	40.26	0	1	0
1130872 200220	1410	55.5	87562.50	40.26	0	1	0
1130973 200220	1410	55.6	88775.00	40.23	0	1	0
1131072 200220	1410	55.7	87875.00	40.24	0	1	0
1131172 200220	1410	55.8	89612.50	40.18	0	1	0
1131272 200220	1410	55.9	89450.00	40.24	0	1	0
1131382 200220	1410	56.0	89550.00	40.30	0	1	0
1131482 200220	1410	56.1	88612.50	40.38	0	1	0
1131582 200220	1410	56.2	85200.00	40.43	0	1	0
1131682 200220	1410	56.3	87850.00	40.27	0	1	0
1131782 200220	1410	56.4	88600.00	40.33	0	1	0
1131882 200220	1410	56.5	86862.50	40.31	0	1	0
1131982 200220	1410	56.6	90212.50	40.28	0	1	0
1132082 200220	1410	56.7	88687.50	40.34	0	1	0
1132182 200220	1410	56.8	85787.50	40.38	0	1	0
1132282 200220	1410	56.9	85800.00	40.21	0	1	0
1132392 200220	1410	57.0	86850.00	40.04	0	1	0
1132492 200220	1410	57.1	88587.50	39.92	0	1	0
1132592 200220	1410	57.2	88450.00	39.92	0	1	0
1132692 200220	1410	57.3	86550.00	40.07	0	1	0
1132791 200220	1410	57.4	87487.50	40.01	0	1	0
1132892 200220	1410	57.5	88450.00	39.96	0	1	0
1132991 200220	1410	57.6	88887.50	40.03	0	1	0
1133091 200220	1410	57.7	86775.00	39.97	0	1	0
1133191 200220	1410	57.8	88175.00	39.88	0	1	0
1133291 200220	1410	57.9	90075.00	39.99	0	1	0
1133391 200220	1410	58.0	87462.50	40.18	0	1	0
1133491 200220	1410	58.1	87312.50	40.21	0	1	0
1133591 200220	1410	58.2	89000.00	40.15	0	1	0
1133691 200220	1410	58.3	88612.50	40.18	0	1	0
1133791 200220	1410	58.4	88000.00	40.27	0	1	0
1133891 200220	1410	58.5	91000.00	40.29	0	1	0
1133991 200220	1410	58.6	86637.50	40.41	0	1	0
1134091 200220	1410	58.7	87937.50	40.31	0	1	0
1134191 200220	1410	58.8	89512.50	40.36	0	1	0
1134291 200220	1410	58.9	87687.50	40.42	0	1	0
1134391 200220	1410	59.0	88937.50	40.31	0	1	0
1134501 200220	1410	59.1	87050.00	40.38	0	1	0
1134601 200220	1410	59.2	87925.00	40.37	0	1	0
1134701 200220	1410	59.3	87825.00	40.32	0	1	0
1134801 200220	1410	59.4	87900.00	40.28	0	1	0
1134901 200220	1410	59.5	89975.00	40.28	0	1	0
1135000 200220	1410	59.6	87800.00	40.23	0	1	0
1135100 200220	1410	59.7	88975.00	40.28	0	1	0
1135200 200220	1410	59.8	88875.00	40.33	0	1	0
1135300 200220	1410	59.9	87550.00	40.30	0	1	0
1135401 200220	1411	0.0	85100.00	40.30	0	1	0
1135511 200220	1411	0.1	88200.00	40.12	0	1	0
1135611 200220	1411	0.2	89275.00	40.18	0	1	0
1135711 200220	1411	0.3	88087.50	40.24	0	1	0
1135811 200220	1411	0.4	89862.50	40.25	0	1	0
1135911 200220	1411	0.5	88662.50	40.34	0	1	0
1136011 200220	1411	0.6	89087.50	40.28	0	1	0
1136111 200220	1411	0.7	88175.00	40.34	0	1	0
1136211 200220	1411	0.8	89812.50	40.30	0	1	0
1136310 200220	1411	0.9	88800.00	40.34	0	1	0
1136410 200220	1411	1.0	90550.00	40.40	0	1	0
1136520 200220	1411	1.1	88325.00	40.64	0	1	0
1136610 200220	1411	1.2	88325.00	40.65	0	1	0
1136710 200220	1411	1.3	89162.50	40.61	0	1	0
1136810 200220	1411	1.4	88737.50	40.65	0	1	0
1136910 200220	1411	1.5	86700.00	40.60	0	1	0
1137020 200220	1411	1.6	90387.50	40.52	0	1	0
1137110 200220	1411	1.7	88625.00	40.57	0	1	0
1137210 200220	1411	1.8	87800.00	40.59	0	1	0
1137310 200220	1411	1.9	87975.00	40.50	0	1	0
1137410 200220	1411	2.0	86850.00	40.47	0	1	0
1137520 200220	1411	2.1	89800.00	40.30	0	1	0
1137620 200220	1411	2.2	89800.00	40.37	0	1	0
1137720 200220	1411	2.3	90225.00	40.43	0	1	0
1137820 200220	1411	2.4	90100.00	40.48	0	1	0
1137920 200220	1411	2.5	89112.50	40.54	0	1	0
1138020 200220	1411	2.6	88450.00	40.65	0	1	0
1138120 200220	1411	2.7	87287.50	40.56	0	1	0
1138219 200220	1411	2.8	88212.50	40.50	0	1	0
1138319 200220	1411	2.9	86700.00	40.52	0	1	0
1138419 200220	1411	3.0	87625.00	40.46	0	1	0
1138529 200220	1411	3.1	87925.00	40.50	0	1	0
1138629 200220	1411	3.2	87925.00	40.41	0	1	0
1138729 200220	1411	3.3	88725.00	40.33	0	1	0
1138829 200220	1411	3.4	91512.50	40.26	0	1	0
1138929 200220	1411	3.5	89612.50	40.33	0	1	0
1139029 200220	1411	3.6	86825.00	40.35	0	1	0
1139129 200220	1411	3.7	87625.00	40.28	0	1	0
1139229 200220	1411	3.8	87462.50	40.29	0	1	0
1139329 200220	1411	3.9	89375.00	40.26	0	1	0
1139429 200220	1411	4.0	90262.50	40.38	0	1	0
1139539 200220	1411	4.1	87512.50	40.50	0	1	0
1139639 200220	1411	4.2	89012.50	40.48	0	1	0
1139739 200220	1411	4.3	88025.00	40.53	0	1	0
1139839 200220	1411	4.4	88225.00	40.50	0	1	0
1139939 200220	1411	4.5	87737.50	40.35	0	1	0
1140038 200220	1411	4.6	90400.00	40.26	0	1	0
1140138 200220	1411	4.7	88087.50	40.42	0	1	0
1140238 200220	1411	4.8	89675.00	40.44	0	1	0
1140338 200220	1411	4.9	88062.50	40.54	0	1	0
1140438 200220	1411	5.0	87750.00	40.49	0	1	0
1140548 200220	1411	5.1	87375.00	40.37	0	1	0
1140638 200220	1411	5.2	87637.50	40.37	0	1	0
1140738 200220	1411	5.3	87350.00	40.30	0	1	0
1140838 200220	1411	5.4	89500.00	40.27	0	1	0
1140938 200220	1411	5.5	88100.00	40.33	0	1	0
1141048 200220	1411	5.6	89150.00	40.35	0	1	0
1141138 200220	1411	5.7	90062.50	40.29	0	1	0
1141238 200220	1411	5.8	88425.00	40.38	0	1	0
1141338 200220	1411	5.9	88650.00	40.32	0	1	0
1141438 200220	1411	6.0	89062.50	40.35	0	1	0
1141548 200220	1411	6.1	87950.00	40.41	0	1	0
1141648 200220	1411	6.2	89350.00	40.43	0	1	0
1141748 200220	1411	6.3	88825.00	40.51	0	1	0
1141848 200220	1411	6.4	89425.00	40.58	0	1	0
1141947 200220	1411	6.5	88187.50	40.58	0	1	0
1142047 200220	1411	6.6	88675.00	40.58	0	1	0
1142147 200220	1411	6.7	87050.00	40.56	0	1	0
1142247 200220	1411	6.8	88487.50	40.42	0	1	0
1142347 200220	1411	6.9	87612.50	40.42	0	1	0
1142447 200220	1411	7.0	87712.50	40.38	0	1	0
1142557 200220	1411	7.1	87475.00	40.32	0	1	0
1142657 200220	1411	7.2	88237.50	40.30	0	1	0
1142757 200220	1411	7.3	88500.00	40.25	0	1	0
1142857 200220	1411	7.4	89200.00	40.23	0	1	0
1142957 200220	1411	7.5	89000.00	40.22	0	1	0
1143057 200220	1411	7.6	89900.00	40.26	0	1	0
1143157 200220	1411	7.7	87875.00	40.31	0	1	0
1143257 200220	1411	7.8	91137.50	40.35	0	1	0
1143357 200220	1411	7.9	89125.00	40.47	0	1	0
1143457 200220	1411	8.0	87762.50	40.54	0	1	0
1143567 200220	1411	8.1	89500.00	40.54	0	1	0
1143667 200220	1411	8.2	87350.00	40.63	0	1	0
1143767 200220	1411	8.3	89125.00	40.59	0	1	0
1143867 200220	1411	8.4	90250.00	40.62	0	1	0
1143966 200220	1411	8.5	87575.00	40.67	0	1	0
1144066 200220	1411	8.6	88400.00	40.60	0	1	0
1144166 200220	1411	8.7	88262.50	40.53	0	1	0
1144266 200220	1411	8.8	88612.50	40.55	0	1	0
1144366 200220	1411	8.9	86737.50	40.44	0	1	0
1144466 200220	1411	9.0	88537.50	40.33	0	1	0
1144566 200220	1411	9.1	85862.50	40.37	0	1	0
1144666 200220	1411	9.2	87162.50	40.20	0	1	0
1144766 200220	1411	9.3	87687.50	40.19	0	1	0
1144866 200220	1411	9.4	88787.50	40.13	0	1	0
1144966 200220	1411	9.5	86662.50	40.06	0	1	0
1145066 200220	1411	9.6	85700.00	40.02	0	1	0
1145166 200220	1411	9.7	87275.00	39.90	0	1	0
1145266 200220	1411	9.8	86300.00	39.86	0	1	0
1145366 200220	1411	9.9	88512.50	39.75	0	1	0
1145465 200220	1411	10.0	88575.00	39.83	0	1	0
1145575 200220	1411	10.1	89012.50	39.83	0	1	0
1145675 200220	1411	10.2	88875.00	39.98	0	1	0
1145775 200220	1411	10.3	88887.50	40.05	0	1	0
1145875 200220	1411	10.4	88062.50	40.11	0	1	0
1145975 200220	1411	10.5	89700.00	40.07	0	1	0
1146074 200220	1411	10.6	88562.50	40.21	0	1	0
1146174 200220	1411	10.7	88950.00	40.34	0	1	0
1146274 200220	1411	10.8	88475.00	40.41	0	1	0
1146374 200220	1411	10.9	87037.50	40.51	0	1	0
1146474 200220	1411	11.0	89300.00	40.45	0	1	0
1146584 200220	1411	11.1	88712.50	40.48	0	1	0
1146684 200220	1411	11.2	88712.50	40.47	0	1	0
1146784 200220	1411	11.3	90850.00	40.46	0	1	0
1146884 200220	1411	11.4	89137.50	40.55	0	1	0
1146984 200220	1411	11.5	90150.00	40.59	0	1	0
1147084 200220	1411	11.6	87625.00	40.61	0	1	0
1147184 200220	1411	11.7	89887.50	40.57	0	1	0
1147284 200220	1411	11.8	87787.50	40.61	0	1	0
1147384 200220	1411	11.9	87750.00	40.58	0	1	0
1147484 200220	1411	12.0	87900.00	40.62	0	1	0
1147594 200220	1411	12.1	88025.00	40.55	0	1	0
1147694 200220	1411	12.2	88387.50	40.52	0	1	0
1147794 200220	1411	12.3	88250.00	40.51	0	1	0
1147894 200220	1411	12.4	87100.00	40.39	0	1	0
1147993 200220	1411	12.5	88375.00	40.30	0	1	0
1148093 200220	1411	12.6	90525.00	40.22	0	1	0
1148193 200220	1411	12.7	88662.50	40.35	0	1	0
1148293 200220	1411	12.8	88075.00	40.29	0	1	0
1148393 200220	1411	12.9	87750.00	40.31	0	1	0
1148493 200220	1411	13.0	87287.50	40.31	0	1	0
1148603 200220	1411	13.1	87337.50	40.28	0	1	0
1148693 200220	1411	13.2	87337.50	40.25	0	1	0
1148793 200220	1411	13.3	89262.50	40.20	0	1	0
1148893 200220	1411	13.4	90012.50	40.25	0	1	0
1148993 200220	1411	13.5	86150.00	40.38	0	1	0
1149103 200220	1411	13.6	87562.50	40.28	0	1	0
1149193 200220	1411	13.7	87337.50	40.14	0	1	0
1149293 200220	1411	13.8	88287.50	40.09	0	1	0
1149393 200220	1411	13.9	88612.50	40.09	0	1	0
1149493 200220	1411	14.0	88612.50	40.13	0	1	0
1149603 200220	1411	14.1	89975.00	40.19	0	1	0
1149703 200220	1411	14.2	89975.00	40.31	0	1	0
1149802 200220	1411	14.3	88075.00	40.43	0	1	0
1149902 200220	1411	14.4	89287.50	40.38	0	1	0
1150002 200220	1411	14.5	89775.00	40.34	0	1	0
1150102 200220	1411	14.6	89125.00	40.51	0	1	0
1150202 200220	1411	14.7	89375.00	40.58	0	1	0
1150302 200220	1411	14.8	87250.00	40.67	0	1	0
1150402 200220	1411	14.9	89112.50	40.62	0	1	0
1150502 200220	1411	15.0	88912.50	40.65	0	1	0
1150612 200220	1411	15.1	90575.00	40.66	0	1	0
1150712 200220	1411	15.2	90012.50	40.69	0	1	0
1150812 200220	1411	15.3	89612.50	40.69	0	1	0
1150912 200220	1411	15.4	89050.00	40.76	0	1	0
1151012 200220	1411	15.5	87862.50	40.75	0	1	0
1151112 200220	1411	15.6	89587.50	40.66	0	1	0
1151212 200220	1411	15.7	89400.00	40.68	0	1	0
1151312 200220	1411	15.8	89300.00	40.68	0	1	0
1151412 200220	1411	15.9	88725.00	40.77	0	1	0
1151512 200220	1411	16.0	86012.50	40.76	0	1	0
1151621 200220	1411	16.1	88150.00	40.63	0	1	0
1151721 200220	1411	16.2	88150.00	40.52	0	1	0
1151821 200220	1411	16.3	86525.00	40.43	0	1	0
1151921 200220	1411	16.4	89312.50	40.29	0	1	0
1152021 200220	1411	16.5	87337.50	40.31	0	1	0
1152121 200220	1411	16.6	89137.50	40.28	0	1	0
1152221 200220	1411	16.7	87250.00	40.26	0	1	0
1152321 200220	1411	16.8	88412.50	40.17	0	1	0
1152421 200220	1411	16.9	85787.50	40.13	0	1	0
1152521 200220	1411	17.0	89550.00	39.99	0	1	0
1152631 200220	1411	17.1	88262.50	40.15	0	1	0
1152721 200220	1411	17.2	88262.50	40.16	0	1	0
1152821 200220	1411	17.3	87575.00	40.16	0	1	0
1152921 200220	1411	17.4	86825.00	40.21	0	1	0
1153021 200220	1411	17.5	89012.50	40.10	0	1	0
1153121 200220	1411	17.6	87100.00	40.17	0	1	0
1153221 200220	1411	17.7	87650.00	40.08	0	1	0
1153321 200220	1411	17.8	89575.00	40.10	0	1	0
1153421 200220	1411	17.9	88250.00	40.15	0	1	0
1153520 200220	1411	18.0	88950.00	40.26	0	1	0
1153630 200220	1411	18.1	87025.00	40.24	0	1	0
1153730 200220	1411	18.2	88387.50	40.18	0	1	0
1153830 200220	1411	18.3	89812.50	40.19	0	1	0
1153930 200220	1411	18.4	87750.00	40.29	0	1	0
1154030 200220	1411	18.5	87150.00	40.33	0	1	0
1154130 200220	1411	18.6	89000.00	40.24	0	1	0
1154230 200220	1411	18.7	89125.00	40.33	0	1	0
1154330 200220	1411	18.8	86312.50	40.40	0	1	0
1154430 200220	1411	18.9	87562.50	40.25	0	1	0
1154530 200220	1411	19.0	89162.50	40.22	0	1	0
1154640 200220	1411	19.1	87637.50	40.23	0	1	0
1154740 200220	1411	19.2	89062.50	40.26	0	1	0
1154840 200220	1411	19.3	88912.50	40.29	0	1	0
1154940 200220	1411	19.4	88150.00	40.25	0	1	0
1155040 200220	1411	19.5	86687.50	40.26	0	1	0
1155140 200220	1411	19.6	88300.00	40.24	0	1	0
1155240 200220	1411	19.7	89500.00	40.21	0	1	0
1155340 200220	1411	19.8	88400.00	40.23	0	1	0
1155439 200220	1411	19.9	88937.50	40.32	0	1	0
1155539 200220	1411	20.0	89025.00	40.38	0	1	0
1155649 200220	1411	20.1	90375.00	40.38	0	1	0
1155749 200220	1411	20.2	90375.00	40.50	0	1	0
1155849 200220	1411	20.3	88900.00	40.56	0	1	0
1155949 200220	1411	20.4	86062.50	40.56	0	1	0
1156049 200220	1411	20.5	88375.00	40.47	0	1	0
1156149 200220	1411	20.6	88287.50	40.54	0	1	0
1156249 200220	1411	20.7	89850.00	40.54	0	1	0
1156349 200220	1411	20.8	89325.00	40.56	0	1	0
1156449 200220	1411	20.9	86712.50	40.60	0	1	0
1156549 200220	1411	21.0	87062.50	40.50	0	1	0
1156649 200220	1411	21.1	87775.00	40.41	0	1	0
1156749 200220	1411	21.2	87775.00	40.29	0	1	0
1156849 200220	1411	21.3	87187.50	40.18	0	1	0
1156949 200220	1411	21.4	88900.00	40.10	0	1	0
1157049 200220	1411	21.5	88100.00	40.23	0	1	0
1157149 200220	1411	21.6	88225.00	40.21	0	1	0
1157248 200220	1411	21.7	86212.50	40.21	0	1	0
1157348 200220	1411	21.8	87137.50	40.05	0	1	0
1157448 200220	1411	21.9	87450.00	39.95	0	1	0
1157548 200220	1411	22.0	87662.50	39.98	0	1	0
1157658 200220	1411	22.1	86525.00	40.01	0	1	0
1157758 200220	1411	22.2	88487.50	39.95	0	1	0
1157858 200220	1411	22.3	87837.50	39.98	0	1	0
1157958 200220	1411	22.4	88287.50	40.01	0	1	0
1158058 200220	1411	22.5	88100.00	39.99	0	1	0
1158158 200220	1411	22.6	89462.50	39.99	0	1	0
1158258 200220	1411	22.7	87475.00	40.04	0	1	0
1158358 200220	1411	22.8	89175.00	40.10	0	1	0
1158458 200220	1411	22.9	90775.00	40.19	0	1	0
1158558 200220	1411	23.0	89712.50	40.34	0	1	0
1158668 200220	1411	23.1	87787.50	40.43	0	1	0
1158768 200220	1411	23.2	86825.00	40.49	0	1	0
1158868 200220	1411	23.3	89900.00	40.41	0	1	0
1158968 200220	1411	23.4	88475.00	40.51	0	1	0
1159068 200220	1411	23.5	87350.00	40.52	0	1	0
1159168 200220	1411	23.6	87212.50	40.48	0	1	0
1159267 200220	1411	23.7	89487.50	40.38	0	1	0
1159368 200220	1411	23.8	89525.00	40.47	0	1	0
1159467 200220	1411	23.9	88650.00	40.49	0	1	0
1159567 200220	1411	24.0	88250.00	40.39	0	1	0
1159677 200220	1411	24.1	89087.50	40.33	0	1	0
1159777 200220	1411	24.2	89087.50	40.38	0	1	0
1159867 200220	1411	24.3	88762.50	40.49	0	1	0
1159977 200220	1411	24.4	88150.00	40.43	0	1	0
1200077 200220	1411	24.5	90925.00	40.42	0	1	0
1200177 200220	1411	24.6	90850.00	40.58	0	1	0
1200277 200220	1411	24.7	88112.50	40.74	0	1	0
1200377 200220	1411	24.8	86712.50	40.68	0	1	0
1200477 200220	1411	24.9	89400.00	40.56	0	1	0
1200577 200220	1411	25.0	87837.50	40.59	0	1	0
1200677 200220	1411	25.1	87675.00	40.57	0	1	0
1200777 200220	1411	25.2	87675.00	40.51	0	1	0
1200877 200220	1411	25.3	87862.50	40.44	0	1	0
1200977 200220	1411	25.4	87437.50	40.40	0	1	0
1201077 200220	1411	25.5	89875.00	40.37	0	1	0
1201177 200220	1411	25.6	86200.00	40.32	0	1	0
1201276 200220	1411	25.7	87187.50	40.12	0	1	0
1201376 200220	1411	25.8	87962.50	40.07	0	1	0
1201476 200220	1411	25.9	87000.00	40.13	0	1	0
1201576 200220	1411	26.0	90800.00	40.02	0	1	0
1201686 200220	1411	26.1	88025.00	40.16	0	1	0
1201786 200220	1411	26.2	90150.00	40.17	0	1	0
1201886 200220	1411	26.3	87275.00	40.28	0	1	0
1201986 200220	1411	26.4	88600.00	40.26	0	1	0
1202086 200220	1411	26.5	89325.00	40.31	0	1	0
1202186 200220	1411	26.6	87700.00	40.28	0	1	0
1202286 200220	1411	26.7	87737.50	40.35	0	1	0
1202386 200220	1411	26.8	87537.50	40.38	0	1	0
1202486 200220	1411	26.9	88075.00	40.36	0	1	0
1202586 200220	1411	27.0	87100.00	40.41	0	1	0
1202696 200220	1411	27.1	88037.50	40.24	0	1	0
1202796 200220	1411	27.2	87600.00	40.24	0	1	0
1202896 200220	1411	27.3	89225.00	40.12	0	1	0
1202995 200220	1411	27.4	87587.50	40.21	0	1	0
1203095 200220	1411	27.5	90300.00	40.17	0	1	0
1203195 200220	1411	27.6	86637.50	40.21	0	1	0
1203295 200220	1411	27.7	88587.50	40.16	0	1	0
1203395 200220	1411	27.8	88987.50	40.20	0	1	0
1203495 200220	1411	27.9	88750.00	40.27	0	1	0
1203595 200220	1411	28.0	87912.50	40.30	0	1	0
1203705 200220	1411	28.1	89087.50	40.33	0	1	0
1203795 200220	1411	28.2	89100.00	40.38	0	1	0
1203895 200220	1411	28.3	88800.00	40.45	0	1	0
1203995 200220	1411	28.4	90862.50	40.43	0	1	0
1204095 200220	1411	28.5	87800.00	40.58	0	1	0
1204205 200220	1411	28.6	87850.00	40.46	0	1	0
1204295 200220	1411	28.7	88512.50	40.52	0	1	0
1204395 200220	1411	28.8	88487.50	40.51	0	1	0
1204505 200220	1411	28.9	87987.50	40.49	0	1	0
1204595 200220	1411	29.0	87900.00	40.46	0	1	0
1204705 200220	1411	29.1	90500.00	40.46	0	1	0
1204805 200220	1411	29.2	90500.00	40.52	0	1	0
1204905 200220	1411	29.3	87937.50	40.58	0	1	0
1205004 200220	1411	29.4	88437.50	40.55	0	1	0
1205104 200220	1411	29.5	88950.00	40.44	0	1	0
1205204 200220	1411	29.6	88625.00	40.49	0	1	0
1205304 200220	1411	29.7	90212.50	40.52	0	1	0
1205404 200220	1411	29.8	87850.00	40.60	0	1	0
1205504 200220	1411	29.9	88662.50	40.57	0	1	0
1205604 200220	1411	30.0	88600.00	40.60	0	1	0
1205714 200220	1411	30.1	88012.50	40.63	0	1	0
1205814 200220	1411	30.2	88012.50	40.52	0	1	0
1205914 200220	1411	30.3	89762.50	40.41	0	1	0
1206014 200220	1411	30.4	87100.00	40.49	0	1	0
1206114 200220	1411	30.5	88525.00	40.43	0	1	0
1206214 200220	1411	30.6	88100.00	40.41	0	1	0
1206314 200220	1411	30.7	87750.00	40.39	0	1	0
1206414 200220	1411	30.8	88887.50	40.28	0	1	0
1206514 200220	1411	30.9	87862.50	40.32	0	1	0
1206614 200220	1411	31.0	89175.00	40.29	0	1	0
1206723 200220	1411	31.1	87575.00	40.31	0	1	0
1206823 200220	1411	31.2	87575.00	40.29	0	1	0
1206923 200220	1411	31.3	87975.00	40.27	0	1	0
1207023 200220	1411	31.4	89375.00	40.19	0	1	0
1207123 200220	1411	31.5	88700.00	40.30	0	1	0
1207223 200220	1411	31.6	87250.00	40.30	0	1	0
1207323 200220	1411	31.7	87725.00	40.27	0	1	0
1207423 200220	1411	31.8	91212.50	40.26	0	1	0
1207523 200220	1411	31.9	88062.50	40.37	0	1	0
1207623 200220	1411	32.0	88450.00	40.38	0	1	0
1207733 200220	1411	32.1	89375.00	40.35	0	1	0
1207823 200220	1411	32.2	87525.00	40.43	0	1	0
1207923 200220	1411	32.3	88087.50	40.42	0	1	0
1208023 200220	1411	32.4	88050.00	40.43	0	1	0
1208123 200220	1411	32.5	87300.00	40.37	0	1	0
1208233 200220	1411	32.6	88512.50	40.31	0	1	0
1208323 200220	1411	32.7	89062.50	40.36	0	1	0
1208423 200220	1411	32.8	86412.50	40.42	0	1	0
1208522 200220	1411	32.9	87987.50	40.21	0	1	0
1208622 200220	1411	33.0	87000.00	40.20	0	1	0
1208732 200220	1411	33.1	88337.50	40.14	0	1	0
1208832 200220	1411	33.2	88337.50	40.09	0	1	0
1208932 200220	1411	33.3	87375.00	40.13	0	1	0
1209032 200220	1411	33.4	87337.50	40.10	0	1	0
1209132 200220	1411	33.5	87937.50	40.06	0	1	0
1209232 200220	1411	33.6	90662.50	40.09	0	1	0
1209332 200220	1411	33.7	89375.00	40.19	0	1	0
1209432 200220	1411	33.8	89525.00	40.20	0	1	0
1209532 200220	1411	33.9	87425.00	40.34	0	1	0
1209632 200220	1411	34.0	86887.50	40.32	0	1	0
1209742 200220	1411	34.1	88637.50	40.31	0	1	0
1209842 200220	1411	34.2	88375.00	40.33	0	1	0
1209942 200220	1411	34.3	87412.50	40.33	0	1	0
1210042 200220	1411	34.4	87912.50	40.33	0	1	0
1210142 200220	1411	34.5	89512.50	40.36	0	1	0
1210242 200220	1411	34.6	87350.00	40.43	0	1	0
1210342 200220	1411	34.7	88562.50	40.28	0	1	0
1210441 200220	1411	34.8	88875.00	40.24	0	1	0
1210541 200220	1411	34.9	88625.00	40.21	0	1	0
1210641 200220	1411	35.0	87937.50	40.27	0	1	0
1210751 200220	1411	35.1	90337.50	40.31	0	1	0
1210851 200220	1411	35.2	88000.00	40.39	0	1	0
1210951 200220	1411	35.3	90350.00	40.37	0	1	0
1211051 200220	1411	35.4	89987.50	40.51	0	1	0
1211151 200220	1411	35.5	87875.00	40.60	0	1	0
1211251 200220	1411	35.6	88862.50	40.53	0	1	0
1211351 200220	1411	35.7	87962.50	40.59	0	1	0
1211451 200220	1411	35.8	87175.00	40.57	0	1	0
1211551 200220	1411	35.9	88837.50	40.49	0	1	0
1211651 200220	1411	36.0	87975.00	40.50	0	1	0
1211761 200220	1411	36.1	88362.50	40.50	0	1	0
1211851 200220	1411	36.2	88362.50	40.41	0	1	0
1211951 200220	1411	36.3	86287.50	40.43	0	1	0
1212051 200220	1411	36.4	87875.00	40.25	0	1	0
1212151 200220	1411	36.5	88500.00	40.15	0	1	0
1212261 200220	1411	36.6	88612.50	40.18	0	1	0
1212350 200220	1411	36.7	87575.00	40.17	0	1	0
1212450 200220	1411	36.8	90887.50	40.15	0	1	0
1212550 200220	1411	36.9	89325.00	40.32	0	1	0
1212650 200220	1411	37.0	89812.50	40.34	0	1	0
1212760 200220	1411	37.1	90987.50	40.42	0	1	0
1212860 200220	1411	37.2	90987.50	40.54	0	1	0
1212960 200220	1411	37.3	89862.50	40.66	0	1	0
1213063 200220	1411	37.4	88000.00	40.82	0	1	0
1213163 200220	1411	37.5	88612.50	40.82	0	1	0
1213263 200220	1411	37.6	88250.00	40.83	0	1	0
1213363 200220	1411	37.7	87737.50	40.81	0	1	0
1213463 200220	1411	37.8	89637.50	40.82	0	1	0
1213563 200220	1411	37.9	86825.00	40.76	0	1	0
1213663 200220	1411	38.0	88450.00	40.65	0	1	0
1213773 200220	1411	38.1	88612.50	40.59	0	1	0
1213873 200220	1411	38.2	88612.50	40.48	0	1	0
1213963 200220	1411	38.3	87787.50	40.38	0	1	0
1214073 200220	1411	38.4	88487.50	40.28	0	1	0
1214163 200220	1411	38.5	88675.00	40.31	0	1	0
1214273 200220	1411	38.6	86850.00	40.31	0	1	0
1214373 200220	1411	38.7	88612.50	40.25	0	1	0
1214473 200220	1411	38.8	88487.50	40.28	0	1	0
1214573 200220	1411	38.9	89062.50	40.23	0	1	0
1214673 200220	1411	39.0	88000.00	40.33	0	1	0
1214773 200220	1411	39.1	87687.50	40.31	0	1	0
1214873 200220	1411	39.2	91550.00	40.27	0	1	0
1214972 200220	1411	39.3	88225.00	40.40	0	1	0
1215072 200220	1411	39.4	87812.50	40.42	0	1	0
1215172 200220	1411	39.5	88962.50	40.39	0	1	0
1215272 200220	1411	39.6	85612.50	40.41	0	1	0
1215372 200220	1411	39.7	88150.00	40.35	0	1	0
1215472 200220	1411	39.8	88275.00	40.33	0	1	0
1215572 200220	1411	39.9	87900.00	40.32	0	1	0
1215672 200220	1411	40.0	87612.50	40.27	0	1	0
1215782 200220	1411	40.1	91137.50	40.25	0	1	0
1215882 200220	1411	40.2	90125.00	40.41	0	1	0
1215982 200220	1411	40.3	86187.50	40.34	0	1	0
1216082 200220	1411	40.4	88750.00	40.25	0	1	0
1216182 200220	1411	40.5	86337.50	40.29	0	1	0
1216282 200220	1411	40.6	88525.00	40.17	0	1	0
1216382 200220	1411	40.7	90512.50	40.31	0	1	0
1216482 200220	1411	40.8	88212.50	40.41	0	1	0
1216582 200220	1411	40.9	90312.50	40.41	0	1	0
1216681 200220	1411	41.0	88150.00	40.52	0	1	0
1216792 200220	1411	41.1	88600.00	40.54	0	1	0
1216891 200220	1411	41.2	88012.50	40.43	0	1	0
1216991 200220	1411	41.3	89487.50	40.33	0	1	0
1217091 200220	1411	41.4	89500.00	40.48	0	1	0
1217191 200220	1411	41.5	89625.00	40.51	0	1	0
1217291 200220	1411	41.6	87062.50	40.66	0	1	0
1217391 200220	1411	41.7	87812.50	40.60	0	1	0
1217491 200220	1411	41.8	87412.50	40.47	0	1	0
1217591 200220	1411	41.9	89387.50	40.44	0	1	0
1217691 200220	1411	42.0	86575.00	40.40	0	1	0
1217801 200220	1411	42.1	90800.00	40.33	0	1	0
1217891 200220	1411	42.2	88387.50	40.43	0	1	0
1217991 200220	1411	42.3	88425.00	40.44	0	1	0
1218091 200220	1411	42.4	88950.00	40.39	0	1	0
1218191 200220	1411	42.5	88762.50	40.37	0	1	0
1218301 200220	1411	42.6	88412.50	40.33	0	1	0
1218401 200220	1411	42.7	89762.50	40.39	0	1	0
1218491 200220	1411	42.8	87425.00	40.48	0	1	0
1218600 200220	1411	42.9	90062.50	40.48	0	1	0
1218700 200220	1411	43.0	88750.00	40.51	0	1	0
1218800 200220	1411	43.1	87787.50	40.61	0	1	0
1218900 200220	1411	43.2	88525.00	40.47	0	1	0
1219000 200220	1411	43.3	89325.00	40.48	0	1	0
1219100 200220	1411	43.4	88250.00	40.52	0	1	0
1219200 200220	1411	43.5	88475.00	40.49	0	1	0
1219300 200220	1411	43.6	88462.50	40.47	0	1	0
1219400 200220	1411	43.7	85962.50	40.48	0	1	0
1219500 200220	1411	43.8	90062.50	40.31	0	1	0
1219600 200220	1411	43.9	86812.50	40.42	0	1	0
1219700 200220	1411	44.0	88487.50	40.28	0	1	0
1219810 200220	1411	44.1	86775.00	40.27	0	1	0
1219910 200220	1411	44.2	86812.50	40.22	0	1	0
1220010 200220	1411	44.3	87575.00	40.14	0	1	0
1220110 200220	1411	44.4	91187.50	40.07	0	1	0
1220210 200220	1411	44.5	88475.00	40.20	0	1	0
1220309 200220	1411	44.6	87900.00	40.20	0	1	0
1220410 200220	1411	44.7	89187.50	40.17	0	1	0
1220509 200220	1411	44.8	89500.00	40.32	0	1	0
1220609 200220	1411	44.9	87900.00	40.29	0	1	0
1220709 200220	1411	45.0	87850.00	40.34	0	1	0
1220819 200220	1411	45.1	87587.50	40.31	0	1	0
1220919 200220	1411	45.2	86850.00	40.35	0	1	0
1221019 200220	1411	45.3	89525.00	40.35	0	1	0
1221119 200220	1411	45.4	89200.00	40.44	0	1	0
1221219 200220	1411	45.5	89887.50	40.35	0	1	0
1221319 200220	1411	45.6	88400.00	40.41	0	1	0
1221419 200220	1411	45.7	87100.00	40.43	0	1	0
1221519 200220	1411	45.8	90837.50	40.34	0	1	0
1221619 200220	1411	45.9	87300.00	40.40	0	1	0
1221719 200220	1411	46.0	88437.50	40.37	0	1	0
1221829 200220	1411	46.1	89662.50	40.40	0	1	0
1221919 200220	1411	46.2	88125.00	40.49	0	1	0
1222019 200220	1411	46.3	87687.50	40.55	0	1	0
1222119 200220	1411	46.4	87900.00	40.47	0	1	0
1222218 200220	1411	46.5	88625.00	40.41	0	1	0
1222328 200220	1411	46.6	87812.50	40.35	0	1	0
1222418 200220	1411	46.7	89850.00	40.33	0	1	0
1222518 200220	1411	46.8	87387.50	40.45	0	1	0
1222618 200220	1411	46.9	89050.00	40.30	0	1	0
1222718 200220	1411	47.0	90525.00	40.37	0	1	0
1222828 200220	1411	47.1	88300.00	40.47	0	1	0
1222928 200220	1411	47.2	88912.50	40.41	0	1	0
1223028 200220	1411	47.3	87937.50	40.44	0	1	0
1223128 200220	1411	47.4	88212.50	40.45	0	1	0
1223228 200220	1411	47.5	88837.50	40.47	0	1	0
1223328 200220	1411	47.6	89250.00	40.48	0	1	0
1223428 200220	1411	47.7	86850.00	40.54	0	1	0
1223528 200220	1411	47.8	89300.00	40.41	0	1	0
1223628 200220	1411	47.9	85037.50	40.49	0	1	0
1223728 200220	1411	48.0	86850.00	40.31	0	1	0
1223838 200220	1411	48.1	89425.00	40.15	0	1	0
1223938 200220	1411	48.2	88537.50	40.20	0	1	0
1224037 200220	1411	48.3	89937.50	40.18	0	1	0
1224137 200220	1411	48.4	88762.50	40.27	0	1	0
1224237 200220	1411	48.5	86075.00	40.30	0	1	0
1224337 200220	1411	48.6	87512.50	40.17	0	1	0
1224437 200220	1411	48.7	89612.50	40.09	0	1	0
1224537 200220	1411	48.8	88575.00	40.22	0	1	0
1224637 200220	1411	48.9	86837.50	40.18	0	1	0
1224737 200220	1411	49.0	87562.50	40.27	0	1	0
1224847 200220	1411	49.1	88362.50	40.30	0	1	0
1224947 200220	1411	49.2	86525.00	40.25	0	1	0
1225047 200220	1411	49.3	87850.00	40.16	0	1	0
1225147 200220	1411	49.4	88475.00	40.07	0	1	0
1225247 200220	1411	49.5	86512.50	40.05	0	1	0
1225347 200220	1411	49.6	89075.00	40.07	0	1	0
1225447 200220	1411	49.7	90887.50	40.14	0	1	0
1225547 200220	1411	49.8	90612.50	40.20	0	1	0
1225647 200220	1411	49.9	89337.50	40.29	0	1	0
1225747 200220	1411	50.0	90762.50	40.40	0	1	0
1225847 200220	1411	50.1	85900.00	40.55	0	1	0
1225946 200220	1411	50.2	88325.00	40.44	0	1	0
1226046 200220	1411	50.3	87912.50	40.52	0	1	0
1226146 200220	1411	50.4	87112.50	40.52	0	1	0
1226246 200220	1411	50.5	88875.00	40.46	0	1	0
1226356 200220	1411	50.6	87012.50	40.57	0	1	0
1226446 200220	1411	50.7	88962.50	40.47	0	1	0
1226546 200220	1411	50.8	87900.00	40.39	0	1	0
1226646 200220	1411	50.9	90075.00	40.26	0	1	0
1226746 200220	1411	51.0	90112.50	40.30	0	1	0
1226856 200220	1411	51.1	87712.50	40.27	0	1	0
1226956 200220	1411	51.2	87362.50	40.35	0	1	0
1227056 200220	1411	51.3	89687.50	40.31	0	1	0
1227156 200220	1411	51.4	88862.50	40.39	0	1	0
1227256 200220	1411	51.5	86337.50	40.47	0	1	0
1227356 200220	1411	51.6	87137.50	40.35	0	1	0
1227456 200220	1411	51.7	91162.50	40.36	0	1	0
1227556 200220	1411	51.8	90087.50	40.46	0	1	0
1227656 200220	1411	51.9	86787.50	40.55	0	1	0
1227756 200220	1411	52.0	88837.50	40.41	0	1	0
1227855 200220	1411	52.1	88425.00	40.35	0	1	0
1227966 200220	1411	52.2	86987.50	40.38	0	1	0
1228066 200220	1411	52.3	88200.00	40.36	0	1	0
1228165 200220	1411	52.4	86875.00	40.30	0	1	0
1228265 200220	1411	52.5	89250.00	40.21	0	1	0
1228365 200220	1411	52.6	88550.00	40.34	0	1	0
1228465 200220	1411	52.7	87650.00	40.40	0	1	0
1228565 200220	1411	52.8	89175.00	40.24	0	1	0
1228665 200220	1411	52.9	87862.50	40.20	0	1	0
1228765 200220	1411	53.0	89387.50	40.25	0	1	0
1228865 200220	1411	53.1	88800.00	40.28	0	1	0
1228975 200220	1411	53.2	86450.00	40.29	0	1	0
1229075 200220	1411	53.3	86975.00	40.27	0	1	0
1229175 200220	1411	53.4	90050.00	40.21	0	1	0
1229275 200220	1411	53.5	88187.50	40.36	0	1	0
1229375 200220	1411	53.6	90537.50	40.31	0	1	0
1229475 200220	1411	53.7	88137.50	40.40	0	1	0
1229575 200220	1411	53.8	88975.00	40.42	0	1	0
1229674 200220	1411	53.9	87850.00	40.41	0	1	0
1229775 200220	1411	54.0	88425.00	40.41	0	1	0
1229874 200220	1411	54.1	86712.50	40.37	0	1	0
1229974 200220	1411	54.2	88787.50	40.27	0	1	0
1230074 200220	1411	54.3	86687.50	40.38	0	1	0
1230174 200220	1411	54.4	89387.50	40.37	0	1	0
1230274 200220	1411	54.5	88887.50	40.34	0	1	0
1230384 200220	1411	54.6	90725.00	40.37	0	1	0
1230474 200220	1411	54.7	88225.00	40.38	0	1	0
1230574 200220	1411	54.8	86362.50	40.38	0	1	0
1230674 200220	1411	54.9	88687.50	40.26	0	1	0
1230774 200220	1411	55.0	89362.50	40.30	0	1	0
1230884 200220	1411	55.1	86612.50	40.34	0	1	0
1230984 200220	1411	55.2	88412.50	40.34	0	1	0
1231084 200220	1411	55.3	86125.00	40.32	0	1	0
1231184 200220	1411	55.4	87987.50	40.30	0	1	0
1231284 200220	1411	55.5	89875.00	40.23	0	1	0
1231384 200220	1411	55.6	88050.00	40.28	0	1	0
1231484 200220	1411	55.7	87612.50	40.16	0	1	0
1231584 200220	1411	55.8	86625.00	40.13	0	1	0
1231683 200220	1411	55.9	88537.50	40.14	0	1	0
1231783 200220	1411	56.0	87975.00	40.13	0	1	0
1231883 200220	1411	56.1	87287.50	40.07	0	1	0
1231993 200220	1411	56.2	89950.00	40.10	0	1	0
1232093 200220	1411	56.3	86750.00	40.17	0	1	0
1232193 200220	1411	56.4	87337.50	40.20	0	1	0
1232293 200220	1411	56.5	86862.50	40.17	0	1	0
1232393 200220	1411	56.6	87212.50	40.03	0	1	0
1232493 200220	1411	56.7	87912.50	40.00	0	1	0
1232593 200220	1411	56.8	86725.00	40.01	0	1	0
1232693 200220	1411	56.9	88075.00	40.01	0	1	0
1232793 200220	1411	57.0	89200.00	39.99	0	1	0
1232893 200220	1411	57.1	88637.50	40.05	0	1	0
1233003 200220	1411	57.2	88562.50	40.11	0	1	0
1233103 200220	1411	57.3	87725.00	40.05	0	1	0
1233203 200220	1411	57.4	88200.00	40.09	0	1	0
1233303 200220	1411	57.5	89775.00	40.13	0	1	0
1233402 200220	1411	57.6	88887.50	40.26	0	1	0
1233503 200220	1411	57.7	88687.50	40.34	0	1	0
1233602 200220	1411	57.8	88562.50	40.37	0	1	0
1233702 200220	1411	57.9	89150.00	40.45	0	1	0
1233802 200220	1411	58.0	88175.00	40.50	0	1	0
1233902 200220	1411	58.1	88275.00	40.46	0	1	0
1234002 200220	1411	58.2	90087.50	40.44	0	1	0
1234102 200220	1411	58.3	87050.00	40.51	0	1	0
1234202 200220	1411	58.4	88887.50	40.48	0	1	0
1234302 200220	1411	58.5	91275.00	40.51	0	1	0
1234402 200220	1411	58.6	90675.00	40.58	0	1	0
1234502 200220	1411	58.7	89737.50	40.66	0	1	0
1234602 200220	1411	58.8	88837.50	40.70	0	1	0
1234702 200220	1411	58.9	86900.00	40.72	0	1	0
1234802 200220	1411	59.0	88312.50	40.62	0	1	0
1234902 200220	1411	59.1	88412.50	40.62	0	1	0
1235012 200220	1411	59.2	89075.00	40.63	0	1	0
1235112 200220	1411	59.3	89250.00	40.58	0	1	0
1235212 200220	1411	59.4	90350.00	40.68	0	1	0
1235311 200220	1411	59.5	88500.00	40.75	0	1	0
1235411 200220	1411	59.6	88100.00	40.62	0	1	0
1235511 200220	1411	59.7	89412.50	40.51	0	1	0
1235611 200220	1411	59.8	88225.00	40.49	0	1	0
1235711 200220	1411	59.9	87825.00	40.46	0	1	0
1235812 200220	1412	0.0	87937.50	40.51	0	1	0
1235912 200220	1412	0.1	88112.50	40.49	0	1	0
1236022 200220	1412	0.2	88775.00	40.48	0	1	0
1236122 200220	1412	0.3	87750.00	40.46	0	1	0
1236222 200220	1412	0.4	88275.00	40.39	0	1	0
1236322 200220	1412	0.5	89587.50	40.30	0	1	0
1236422 200220	1412	0.6	88762.50	40.35	0	1	0
1236522 200220	1412	0.7	89900.00	40.38	0	1	0
1236622 200220	1412	0.8	87787.50	40.40	0	1	0
1236722 200220	1412	0.9	88525.00	40.38	0	1	0
1236821 200220	1412	1.0	89275.00	40.41	0	1	0
1236921 200220	1412	1.1	87600.00	40.47	0	1	0
1237021 200220	1412	1.2	89250.00	40.45	0	1	0
1237121 200220	1412	1.3	87237.50	40.47	0	1	0
1237221 200220	1412	1.4	89100.00	40.45	0	1	0
1237321 200220	1412	1.5	88587.50	40.49	0	1	0
1237431 200220	1412	1.6	88275.00	40.44	0	1	0
1237521 200220	1412	1.7	89037.50	40.42	0	1	0
1237621 200220	1412	1.8	87825.00	40.38	0	1	0
1237721 200220	1412	1.9	88687.50	40.38	0	1	0
1237821 200220	1412	2.0	88825.00	40.39	0	1	0
1237931 200220	1412	2.1	88850.00	40.37	0	1	0
1238031 200220	1412	2.2	88037.50	40.43	0	1	0
1238131 200220	1412	2.3	89900.00	40.37	0	1	0
1238231 200220	1412	2.4	89537.50	40.49	0	1	0
1238331 200220	1412	2.5	87162.50	40.51	0	1	0
1238431 200220	1412	2.6	88900.00	40.45	0	1	0
1238531 200220	1412	2.7	88125.00	40.47	0	1	0
1238631 200220	1412	2.8	89625.00	40.43	0	1	0
1238731 200220	1412	2.9	89200.00	40.51	0	1	0
1238830 200220	1412	3.0	87987.50	40.54	0	1	0
1238930 200220	1412	3.1	86962.50	40.50	0	1	0
1239040 200220	1412	3.2	88012.50	40.41	0	1	0
1239140 200220	1412	3.3	90187.50	40.41	0	1	0
1239240 200220	1412	3.4	88400.00	40.43	0	1	0
1239340 200220	1412	3.5	88450.00	40.38	0	1	0
1239440 200220	1412	3.6	87812.50	40.43	0	1	0
1239540 200220	1412	3.7	87550.00	40.38	0	1	0
1239640 200220	1412	3.8	88800.00	40.36	0	1	0
1239740 200220	1412	3.9	91537.50	40.32	0	1	0
1239840 200220	1412	4.0	88087.50	40.43	0	1	0
1239940 200220	1412	4.1	88750.00	40.43	0	1	0
1240050 200220	1412	4.2	88750.00	40.51	0	1	0
1240150 200220	1412	4.3	88812.50	40.54	0	1	0
1240250 200220	1412	4.4	87987.50	40.48	0	1	0
1240350 200220	1412	4.5	90875.00	40.46	0	1	0
1240450 200220	1412	4.6	89775.00	40.57	0	1	0
1240549 200220	1412	4.7	91387.50	40.66	0	1	0
1240649 200220	1412	4.8	88287.50	40.83	0	1	0
1240749 200220	1412	4.9	88350.00	40.81	0	1	0
1240849 200220	1412	5.0	89250.00	40.67	0	1	0
1240949 200220	1412	5.1	89150.00	40.72	0	1	0
1241049 200220	1412	5.2	89100.00	40.74	0	1	0
1241149 200220	1412	5.3	88312.50	40.75	0	1	0
1241249 200220	1412	5.4	89000.00	40.73	0	1	0
1241349 200220	1412	5.5	88900.00	40.78	0	1	0
1241449 200220	1412	5.6	85637.50	40.69	0	1	0
1241549 200220	1412	5.7	87175.00	40.50	0	1	0
1241649 200220	1412	5.8	87250.00	40.31	0	1	0
1241749 200220	1412	5.9	86687.50	40.27	0	1	0
1241849 200220	1412	6.0	87350.00	40.19	0	1	0
1241959 200220	1412	6.1	90062.50	40.11	0	1	0
1242059 200220	1412	6.2	86550.00	40.15	0	1	0
1242159 200220	1412	6.3	85900.00	40.03	0	1	0
1242259 200220	1412	6.4	89437.50	39.92	0	1	0
1242359 200220	1412	6.5	87812.50	39.94	0	1	0
1242458 200220	1412	6.6	88375.00	39.89	0	1	0
1242558 200220	1412	6.7	88225.00	40.02	0	1	0
1242658 200220	1412	6.8	88562.50	40.06	0	1	0
1242758 200220	1412	6.9	89287.50	40.12	0	1	0
1242858 200220	1412	7.0	89112.50	40.24	0	1	0
1242958 200220	1412	7.1	87175.00	40.32	0	1	0
1243068 200220	1412	7.2	89350.00	40.19	0	1	0
1243168 200220	1412	7.3	88537.50	40.32	0	1	0
1243268 200220	1412	7.4	89075.00	40.43	0	1	0
1243368 200220	1412	7.5	87450.00	40.42	0	1	0
1243468 200220	1412	7.6	89837.50	40.40	0	1	0
1243568 200220	1412	7.7	88500.00	40.47	0	1	0
1243668 200220	1412	7.8	91012.50	40.48	0	1	0
1243768 200220	1412	7.9	88362.50	40.59	0	1	0
1243868 200220	1412	8.0	87525.00	40.55	0	1	0
1243968 200220	1412	8.1	88187.50	40.48	0	1	0
1244078 200220	1412	8.2	90150.00	40.52	0	1	0
1244178 200220	1412	8.3	87400.00	40.56	0	1	0
1244278 200220	1412	8.4	89487.50	40.51	0	1	0
1244378 200220	1412	8.5	90487.50	40.53	0	1	0
1244478 200220	1412	8.6	87200.00	40.66	0	1	0
1244577 200220	1412	8.7	88962.50	40.54	0	1	0
1244677 200220	1412	8.8	87787.50	40.56	0	1	0
1244777 200220	1412	8.9	89800.00	40.42	0	1	0
1244877 200220	1412	9.0	89300.00	40.48	0	1	0
1244977 200220	1412	9.1	88200.00	40.56	0	1	0
1245077 200220	1412	9.2	90412.50	40.56	0	1	0
1245177 200220	1412	9.3	87675.00	40.58	0	1	0
1245277 200220	1412	9.4	89250.00	40.59	0	1	0
1245377 200220	1412	9.5	87162.50	40.58	0	1	0
1245477 200220	1412	9.6	87675.00	40.43	0	1	0
1245577 200220	1412	9.7	88712.50	40.45	0	1	0
1245677 200220	1412	9.8	87175.00	40.44	0	1	0
1245777 200220	1412	9.9	86975.00	40.41	0	1	0
1245876 200220	1412	10.0	90112.50	40.28	0	1	0
1245986 200220	1412	10.1	88100.00	40.32	0	1	0
1246086 200220	1412	10.2	88425.00	40.32	0	1	0
1246186 200220	1412	10.3	90200.00	40.23	0	1	0
1246286 200220	1412	10.4	88175.00	40.34	0	1	0
1246386 200220	1412	10.5	87650.00	40.29	0	1	0
1246486 200220	1412	10.6	88212.50	40.31	0	1	0
1246586 200220	1412	10.7	88087.50	40.34	0	1	0
1246685 200220	1412	10.8	87950.00	40.31	0	1	0
1246785 200220	1412	10.9	88962.50	40.34	0	1	0
1246885 200220	1412	11.0	90987.50	40.43	0	1	0
1246985 200220	1412	11.1	89512.50	40.47	0	1	0
1247095 200220	1412	11.2	87562.50	40.54	0	1	0
1247195 200220	1412	11.3	87762.50	40.50	0	1	0
1247295 200220	1412	11.4	88087.50	40.39	0	1	0
1247395 200220	1412	11.5	89450.00	40.38	0	1	0
1247495 200220	1412	11.6	87562.50	40.47	0	1	0
1247595 200220	1412	11.7	91050.00	40.44	0	1	0
1247695 200220	1412	11.8	90450.00	40.57	0	1	0
1247795 200220	1412	11.9	90062.50	40.68	0	1	0
1247895 200220	1412	12.0	87537.50	40.73	0	1	0
1247995 200220	1412	12.1	87775.00	40.58	0	1	0
1248105 200220	1412	12.2	86737.50	40.50	0	1	0
1248205 200220	1412	12.3	87975.00	40.46	0	1	0
1248305 200220	1412	12.4	89312.50	40.47	0	1	0
1248405 200220	1412	12.5	87700.00	40.53	0	1	0
1248505 200220	1412	12.6	87912.50	40.45	0	1	0
1248605 200220	1412	12.7	87737.50	40.46	0	1	0
1248704 200220	1412	12.8	89662.50	40.31	0	1	0
1248804 200220	1412	12.9	88250.00	40.28	0	1	0
1248904 200220	1412	13.0	89662.50	40.20	0	1	0
1249004 200220	1412	13.1	89212.50	40.29	0	1	0
1249104 200220	1412	13.2	88862.50	40.36	0	1	0
1249204 200220	1412	13.3	88537.50	40.45	0	1	0
1249304 200220	1412	13.4	88012.50	40.48	0	1	0
1249404 200220	1412	13.5	87925.00	40.42	0	1	0
1249504 200220	1412	13.6	87625.00	40.43	0	1	0
1249604 200220	1412	13.7	85750.00	40.42	0	1	0
1249704 200220	1412	13.8	88550.00	40.33	0	1	0
1249804 200220	1412	13.9	87187.50	40.28	0	1	0
1249904 200220	1412	14.0	89412.50	40.23	0	1	0
1250014 200220	1412	14.1	86725.00	40.22	0	1	0
1250114 200220	1412	14.2	88037.50	40.11	0	1	0
1250214 200220	1412	14.3	89000.00	40.07	0	1	0
1250313 200220	1412	14.4	85875.00	40.09	0	1	0
1250413 200220	1412	14.5	89575.00	39.99	0	1	0
1250513 200220	1412	14.6	88525.00	40.07	0	1	0
1250613 200220	1412	14.7	89750.00	40.11	0	1	0
1250713 200220	1412	14.8	88987.50	40.29	0	1	0
1250813 200220	1412	14.9	88087.50	40.31	0	1	0
1250913 200220	1412	15.0	87925.00	40.35	0	1	0
1251013 200220	1412	15.1	88925.00	40.28	0	1	0
1251123 200220	1412	15.2	88337.50	40.38	0	1	0
1251223 200220	1412	15.3	86737.50	40.39	0	1	0
1251323 200220	1412	15.4	89150.00	40.29	0	1	0
1251423 200220	1412	15.5	88325.00	40.44	0	1	0
1251523 200220	1412	15.6	89000.00	40.38	0	1	0
1251623 200220	1412	15.7	88600.00	40.41	0	1	0
1251723 200220	1412	15.8	91100.00	40.35	0	1	0
1251823 200220	1412	15.9	89387.50	40.45	0	1	0
1251923 200220	1412	16.0	88800.00	40.51	0	1	0
1252023 200220	1412	16.1	89112.50	40.55	0	1	0
1252133 200220	1412	16.2	87350.00	40.55	0	1	0
1252232 200220	1412	16.3	88162.50	40.51	0	1	0
1252332 200220	1412	16.4	87250.00	40.57	0	1	0
1252432 200220	1412	16.5	87825.00	40.49	0	1	0
1252532 200220	1412	16.6	87925.00	40.47	0	1	0
1252632 200220	1412	16.7	87500.00	40.42	0	1	0
1252732 200220	1412	16.8	87337.50	40.37	0	1	0
1252832 200220	1412	16.9	88387.50	40.20	0	1	0
1252932 200220	1412	17.0	89025.00	40.15	0	1	0
1253032 200220	1412	17.1	87662.50	40.16	0	1	0
1253132 200220	1412	17.2	90775.00	40.10	0	1	0
1253232 200220	1412	17.3	89050.00	40.25	0	1	0
1253332 200220	1412	17.4	89550.00	40.29	0	1	0
1253432 200220	1412	17.5	88500.00	40.40	0	1	0
1253532 200220	1412	17.6	87700.00	40.43	0	1	0
1253632 200220	1412	17.7	88450.00	40.42	0	1	0
1253732 200220	1412	17.8	88762.50	40.46	0	1	0
1253832 200220	1412	17.9	90000.00	40.52	0	1	0
1253932 200220	1412	18.0	89737.50	40.60	0	1	0
1254031 200220	1412	18.1	87712.50	40.63	0	1	0
1254141 200220	1412	18.2	88000.00	40.63	0	1	0
1254241 200220	1412	18.3	86637.50	40.51	0	1	0
1254341 200220	1412	18.4	88862.50	40.40	0	1	0
1254441 200220	1412	18.5	90137.50	40.37	0	1	0
1254541 200220	1412	18.6	89075.00	40.44	0	1	0
1254641 200220	1412	18.7	89062.50	40.50	0	1	0
1254741 200220	1412	18.8	88687.50	40.53	0	1	0
1254841 200220	1412	18.9	90625.00	40.53	0	1	0
1254941 200220	1412	19.0	88562.50	40.55	0	1	0
1255041 200220	1412	19.1	89250.00	40.50	0	1	0
1255151 200220	1412	19.2	88350.00	40.57	0	1	0
1255251 200220	1412	19.3	90412.50	40.59	0	1	0
1255351 200220	1412	19.4	88062.50	40.76	0	1	0
1255451 200220	1412	19.5	88975.00	40.72	0	1	0
1255551 200220	1412	19.6	90337.50	40.67	0	1	0
1255651 200220	1412	19.7	89850.00	40.72	0	1	0
1255751 200220	1412	19.8	88200.00	40.76	0	1	0
1255851 200220	1412	19.9	88987.50	40.74	0	1	0
1255950 200220	1412	20.0	88562.50	40.66	0	1	0
1256050 200220	1412	20.1	87350.00	40.66	0	1	0
1256161 200220	1412	20.2	88162.50	40.58	0	1	0
1256250 200220	1412	20.3	89712.50	40.57	0	1	0
1256360 200220	1412	20.4	88600.00	40.54	0	1	0
1256460 200220	1412	20.5	88187.50	40.56	0	1	0
1256560 200220	1412	20.6	88537.50	40.53	0	1	0
1256660 200220	1412	20.7	89737.50	40.45	0	1	0
1256760 200220	1412	20.8	90500.00	40.44	0	1	0
1256860 200220	1412	20.9	88525.00	40.55	0	1	0
1256960 200220	1412	21.0	87800.00	40.52	0	1	0
1257060 200220	1412	21.1	87325.00	40.49	0	1	0
1257160 200220	1412	21.2	88762.50	40.49	0	1	0
1257260 200220	1412	21.3	88925.00	40.52	0	1	0
1257360 200220	1412	21.4	88150.00	40.48	0	1	0
1257460 200220	1412	21.5	86650.00	40.46	0	1	0
1257560 200220	1412	21.6	89962.50	40.39	0	1	0
1257660 200220	1412	21.7	86912.50	40.46	0	1	0
1257760 200220	1412	21.8	88800.00	40.33	0	1	0
1257859 200220	1412	21.9	90062.50	40.25	0	1	0
1257959 200220	1412	22.0	87862.50	40.32	0	1	0
1258059 200220	1412	22.1	88087.50	40.32	0	1	0
1258169 200220	1412	22.2	87850.00	40.36	0	1	0
1258269 200220	1412	22.3	88037.50	40.32	0	1	0
1258369 200220	1412	22.4	89112.50	40.28	0	1	0
1258469 200220	1412	22.5	88675.00	40.32	0	1	0
1258569 200220	1412	22.6	90825.00	40.41	0	1	0
1258669 200220	1412	22.7	86525.00	40.45	0	1	0
1258769 200220	1412	22.8	86650.00	40.43	0	1	0
1258869 200220	1412	22.9	88137.50	40.34	0	1	0
1258969 200220	1412	23.0	88587.50	40.25	0	1	0
1259069 200220	1412	23.1	87825.00	40.28	0	1	0
1259179 200220	1412	23.2	91900.00	40.27	0	1	0
1259279 200220	1412	23.3	89275.00	40.45	0	1	0
1259379 200220	1412	23.4	87575.00	40.51	0	1	0
1259479 200220	1412	23.5	87525.00	40.44	0	1	0
1259579 200220	1412	23.6	86062.50	40.39	0	1	0
1259679 200220	1412	23.7	87400.00	40.17	0	1	0
1259779 200220	1412	23.8	87225.00	40.21	0	1	0
1259878 200220	1412	23.9	90050.00	40.24	0	1	0
1259978 200220	1412	24.0	88112.50	40.32	0	1	0
1300078 200220	1412	24.1	88700.00	40.30	0	1	0
1300178 200220	1412	24.2	86962.50	40.34	0	1	0
1300278 200220	1412	24.3	88412.50	40.12	0	1	0
1300388 200220	1412	24.4	87050.00	40.08	0	1	0
1300478 200220	1412	24.5	87625.00	40.06	0	1	0
1300588 200220	1412	24.6	87187.50	40.06	0	1	0
1300688 200220	1412	24.7	89487.50	40.11	0	1	0
1300778 200220	1412	24.8	88662.50	40.21	0	1	0
1300888 200220	1412	24.9	88487.50	40.27	0	1	0
1300978 200220	1412	25.0	88775.00	40.20	0	1	0
1301088 200220	1412	25.1	86975.00	40.23	0	1	0
1301188 200220	1412	25.2	87650.00	40.15	0	1	0
1301288 200220	1412	25.3	87787.50	40.18	0	1	0
1301388 200220	1412	25.4	88150.00	40.16	0	1	0
1301488 200220	1412	25.5	87137.50	40.21	0	1	0
1301588 200220	1412	25.6	88012.50	40.18	0	1	0
1301687 200220	1412	25.7	87362.50	40.22	0	1	0
1301787 200220	1412	25.8	92012.50	40.12	0	1	0
1301887 200220	1412	25.9	87612.50	40.28	0	1	0
1301987 200220	1412	26.0	89000.00	40.24	0	1	0
1302087 200220	1412	26.1	88625.00	40.25	0	1	0
1302197 200220	1412	26.2	87912.50	40.32	0	1	0
1302297 200220	1412	26.3	86700.00	40.33	0	1	0
1302397 200220	1412	26.4	90112.50	40.28	0	1	0
1302497 200220	1412	26.5	89475.00	40.37	0	1	0
1302597 200220	1412	26.6	89287.50	40.48	0	1	0
1302697 200220	1412	26.7	88437.50	40.53	0	1	0
1302797 200220	1412	26.8	88300.00	40.58	0	1	0
1302897 200220	1412	26.9	88587.50	40.42	0	1	0
1302997 200220	1412	27.0	86550.00	40.46	0	1	0
1303097 200220	1412	27.1	89350.00	40.35	0	1	0
1303207 200220	1412	27.2	90062.50	40.38	0	1	0
1303307 200220	1412	27.3	87287.50	40.48	0	1	0
1303406 200220	1412	27.4	84812.50	40.51	0	1	0
1303506 200220	1412	27.5	89062.50	40.27	0	1	0
1303607 200220	1412	27.6	88225.00	40.25	0	1	0
1303706 200220	1412	27.7	88362.50	40.20	0	1	0
1303806 200220	1412	27.8	88350.00	40.20	0	1	0
1303906 200220	1412	27.9	88550.00	40.20	0	1	0
1304006 200220	1412	28.0	87775.00	40.20	0	1	0
1304106 200220	1412	28.1	87425.00	40.25	0	1	0
1304206 200220	1412	28.2	89187.50	40.17	0	1	0
1304306 200220	1412	28.3	89200.00	40.13	0	1	0
1304406 200220	1412	28.4	88875.00	40.21	0	1	0
1304506 200220	1412	28.5	90562.50	40.40	0	1	0
1304616 200220	1412	28.6	89062.50	40.46	0	1	0
1304706 200220	1412	28.7	89487.50	40.50	0	1	0
1304806 200220	1412	28.8	87362.50	40.55	0	1	0
1304906 200220	1412	28.9	87287.50	40.51	0	1	0
1305006 200220	1412	29.0	89037.50	40.45	0	1	0
1305116 200220	1412	29.1	87812.50	40.51	0	1	0
1305216 200220	1412	29.2	88062.50	40.52	0	1	0
1305315 200220	1412	29.3	88525.00	40.47	0	1	0
1305415 200220	1412	29.4	87850.00	40.44	0	1	0
1305515 200220	1412	29.5	87125.00	40.40	0	1	0
1305615 200220	1412	29.6	88137.50	40.24	0	1	0
1305715 200220	1412	29.7	88312.50	40.20	0	1	0
1305815 200220	1412	29.8	89512.50	40.15	0	1	0
1305915 200220	1412	29.9	86950.00	40.24	0	1	0
1306015 200220	1412	30.0	88912.50	40.23	0	1	0
1306115 200220	1412	30.1	87675.00	40.22	0	1	0
1306225 200220	1412	30.2	90287.50	40.22	0	1	0
1306325 200220	1412	30.3	88712.50	40.32	0	1	0
1306425 200220	1412	30.4	88537.50	40.33	0	1	0
1306525 200220	1412	30.5	85725.00	40.36	0	1	0
1306625 200220	1412	30.6	88112.50	40.29	0	1	0
1306725 200220	1412	30.7	89187.50	40.29	0	1	0
1306825 200220	1412	30.8	87862.50	40.33	0	1	0
1306925 200220	1412	30.9	87425.00	40.26	0	1	0
1307025 200220	1412	31.0	87275.00	40.28	0	1	0
1307125 200220	1412	31.1	87675.00	40.21	0	1	0
1307234 200220	1412	31.2	88762.50	40.21	0	1	0
1307334 200220	1412	31.3	87525.00	40.14	0	1	0
1307434 200220	1412	31.4	89387.50	40.08	0	1	0
1307534 200220	1412	31.5	88137.50	40.12	0	1	0
1307634 200220	1412	31.6	90237.50	40.23	0	1	0
1307734 200220	1412	31.7	88650.00	40.33	0	1	0
1307834 200220	1412	31.8	87800.00	40.30	0	1	0
1307934 200220	1412	31.9	85537.50	40.30	0	1	0
1308034 200220	1412	32.0	86850.00	40.21	0	1	0
1308134 200220	1412	32.1	88762.50	40.20	0	1	0
1308234 200220	1412	32.2	90250.00	40.24	0	1	0
1308334 200220	1412	32.3	89362.50	40.31	0	1	0
1308434 200220	1412	32.4	87362.50	40.39	0	1	0
1308534 200220	1412	32.5	90012.50	40.30	0	1	0
1308644 200220	1412	32.6	89900.00	40.39	0	1	0
1308734 200220	1412	32.7	88462.50	40.37	0	1	0
1308834 200220	1412	32.8	87262.50	40.36	0	1	0
1308934 200220	1412	32.9	88900.00	40.34	0	1	0
1309034 200220	1412	33.0	88625.00	40.49	0	1	0
1309143 200220	1412	33.1	88812.50	40.57	0	1	0
1309243 200220	1412	33.2	88612.50	40.57	0	1	0
1309343 200220	1412	33.3	88487.50	40.50	0	1	0
1309443 200220	1412	33.4	89125.00	40.46	0	1	0
1309543 200220	1412	33.5	88775.00	40.54	0	1	0
1309643 200220	1412	33.6	86800.00	40.48	0	1	0
1309743 200220	1412	33.7	87537.50	40.34	0	1	0
1309843 200220	1412	33.8	88337.50	40.30	0	1	0
1309943 200220	1412	33.9	87850.00	40.35	0	1	0
1310043 200220	1412	34.0	87337.50	40.30	0	1	0
1310143 200220	1412	34.1	87900.00	40.25	0	1	0
1310253 200220	1412	34.2	87987.50	40.20	0	1	0
1310353 200220	1412	34.3	89312.50	40.18	0	1	0
1310453 200220	1412	34.4	86412.50	40.21	0	1	0
1310553 200220	1412	34.5	88037.50	40.09	0	1	0
1310653 200220	1412	34.6	87562.50	40.06	0	1	0
1310753 200220	1412	34.7	88087.50	40.09	0	1	0
1310853 200220	1412	34.8	91587.50	40.12	0	1	0
1310953 200220	1412	34.9	88437.50	40.26	0	1	0
1311052 200220	1412	35.0	88500.00	40.29	0	1	0
1311152 200220	1412	35.1	86525.00	40.34	0	1	0
1311262 200220	1412	35.2	90937.50	40.28	0	1	0
1311362 200220	1412	35.3	88725.00	40.41	0	1	0
1311462 200220	1412	35.4	89187.50	40.39	0	1	0
1311562 200220	1412	35.5	87050.00	40.51	0	1	0
1311662 200220	1412	35.6	90012.50	40.47	0	1	0
1311762 200220	1412	35.7	87012.50	40.58	0	1	0
1311862 200220	1412	35.8	87525.00	40.53	0	1	0
1311962 200220	1412	35.9	89712.50	40.35	0	1	0
1312062 200220	1412	36.0	87662.50	40.40	0	1	0
1312162 200220	1412	36.1	87525.00	40.37	0	1	0
1312262 200220	1412	36.2	86537.50	40.41	0	1	0
1312362 200220	1412	36.3	88312.50	40.21	0	1	0
1312462 200220	1412	36.4	89300.00	40.19	0	1	0
1312562 200220	1412	36.5	90550.00	40.20	0	1	0
1312662 200220	1412	36.6	89787.50	40.36	0	1	0
1312762 200220	1412	36.7	88662.50	40.35	0	1	0
1312861 200220	1412	36.8	87262.50	40.42	0	1	0
1312962 200220	1412	36.9	88275.00	40.41	0	1	0
1313064 200220	1412	37.0	87937.50	40.34	0	1	0
1313164 200220	1412	37.1	88550.00	40.36	0	1	0
1313274 200220	1412	37.2	87762.50	40.40	0	1	0
1313374 200220	1412	37.3	87600.00	40.46	0	1	0
1313474 200220	1412	37.4	89525.00	40.43	0	1	0
1313574 200220	1412	37.5	89100.00	40.44	0	1	0
1313674 200220	1412	37.6	89462.50	40.37	0	1	0
1313774 200220	1412	37.7	87887.50	40.36	0	1	0
1313874 200220	1412	37.8	87550.00	40.32	0	1	0
1313974 200220	1412	37.9	86800.00	40.33	0	1	0
1314074 200220	1412	38.0	89512.50	40.27	0	1	0
1314174 200220	1412	38.1	86075.00	40.34	0	1	0
1314283 200220	1412	38.2	87087.50	40.23	0	1	0
1314383 200220	1412	38.3	87950.00	40.20	0	1	0
1314483 200220	1412	38.4	87887.50	40.21	0	1	0
1314583 200220	1412	38.5	89787.50	40.14	0	1	0
1314683 200220	1412	38.6	88412.50	40.17	0	1	0
1314783 200220	1412	38.7	88950.00	40.12	0	1	0
1314883 200220	1412	38.8	87300.00	40.17	0	1	0
1314983 200220	1412	38.9	88525.00	40.16	0	1	0
1315083 200220	1412	39.0	88850.00	40.24	0	1	0
1315183 200220	1412	39.1	90000.00	40.21	0	1	0
1315283 200220	1412	39.2	88425.00	40.38	0	1	0
1315383 200220	1412	39.3	89087.50	40.44	0	1	0
1315483 200220	1412	39.4	89487.50	40.50	0	1	0
1315583 200220	1412	39.5	86600.00	40.57	0	1	0
1315683 200220	1412	39.6	88775.00	40.42	0	1	0
1315783 200220	1412	39.7	87700.00	40.44	0	1	0
1315883 200220	1412	39.8	89925.00	40.38	0	1	0
1315983 200220	1412	39.9	88612.50	40.50	0	1	0
1316083 200220	1412	40.0	91125.00	40.51	0	1	0
1316183 200220	1412	40.1	86687.50	40.61	0	1	0
1316282 200220	1412	40.2	88075.00	40.46	0	1	0
1316392 200220	1412	40.3	87587.50	40.44	0	1	0
1316492 200220	1412	40.4	89175.00	40.38	0	1	0
1316592 200220	1412	40.5	88375.00	40.36	0	1	0
1316692 200220	1412	40.6	90075.00	40.44	0	1	0
1316792 200220	1412	40.7	88600.00	40.50	0	1	0
1316892 200220	1412	40.8	89037.50	40.54	0	1	0
1316992 200220	1412	40.9	88750.00	40.50	0	1	0
1317092 200220	1412	41.0	90400.00	40.51	0	1	0
1317192 200220	1412	41.1	88962.50	40.47	0	1	0
1317292 200220	1412	41.2	88737.50	40.58	0	1	0
1317402 200220	1412	41.3	88250.00	40.61	0	1	0
1317502 200220	1412	41.4	88175.00	40.64	0	1	0
1317602 200220	1412	41.5	88575.00	40.59	0	1	0
1317702 200220	1412	41.6	89175.00	40.60	0	1	0
1317802 200220	1412	41.7	84212.50	40.56	0	1	0
1317902 200220	1412	41.8	88137.50	40.36	0	1	0
1318001 200220	1412	41.9	88400.00	40.32	0	1	0
1318102 200220	1412	42.0	90112.50	40.31	0	1	0
1318202 200220	1412	42.1	87962.50	40.29	0	1	0
1318301 200220	1412	42.2	88325.00	40.25	0	1	0
1318401 200220	1412	42.3	90300.00	40.23	0	1	0
1318511 200220	1412	42.4	90712.50	40.32	0	1	0
1318601 200220	1412	42.5	89487.50	40.44	0	1	0
1318711 200220	1412	42.6	89087.50	40.48	0	1	0
1318811 200220	1412	42.7	90400.00	40.47	0	1	0
1318901 200220	1412	42.8	88725.00	40.75	0	1	0
1319011 200220	1412	42.9	86987.50	40.78	0	1	0
1319111 200220	1412	43.0	89737.50	40.71	0	1	0
1319211 200220	1412	43.1	87487.50	40.70	0	1	0
1319311 200220	1412	43.2	90325.00	40.68	0	1	0
1319411 200220	1412	43.3	88750.00	40.77	0	1	0
1319511 200220	1412	43.4	87650.00	40.70	0	1	0
1319611 200220	1412	43.5	88700.00	40.56	0	1	0
1319711 200220	1412	43.6	87062.50	40.52	0	1	0
1319811 200220	1412	43.7	90000.00	40.43	0	1	0
1319911 200220	1412	43.8	87712.50	40.41	0	1	0
1320010 200220	1412	43.9	89662.50	40.37	0	1	0
1320110 200220	1412	44.0	88775.00	40.49	0	1	0
1320210 200220	1412	44.1	88600.00	40.45	0	1	0
1320310 200220	1412	44.2	86825.00	40.50	0	1	0
1320420 200220	1412	44.3	88737.50	40.34	0	1	0
1320520 200220	1412	44.4	88962.50	40.34	0	1	0
1320620 200220	1412	44.5	88812.50	40.40	0	1	0
1320720 200220	1412	44.6	86750.00	40.40	0	1	0
1320820 200220	1412	44.7	89137.50	40.39	0	1	0
1320920 200220	1412	44.8	86762.50	40.35	0	1	0
1321020 200220	1412	44.9	87425.00	40.31	0	1	0
1321120 200220	1412	45.0	88875.00	40.21	0	1	0
1321220 200220	1412	45.1	89237.50	40.21	0	1	0
1321320 200220	1412	45.2	88912.50	40.24	0	1	0
1321430 200220	1412	45.3	87187.50	40.33	0	1	0
1321530 200220	1412	45.4	87750.00	40.26	0	1	0
1321630 200220	1412	45.5	87662.50	40.21	0	1	0
1321729 200220	1412	45.6	88825.00	40.16	0	1	0
1321829 200220	1412	45.7	88250.00	40.25	0	1	0
1321929 200220	1412	45.8	88850.00	40.21	0	1	0
1322029 200220	1412	45.9	88775.00	40.30	0	1	0
1322129 200220	1412	46.0	89200.00	40.36	0	1	0
1322229 200220	1412	46.1	88700.00	40.38	0	1	0
1322329 200220	1412	46.2	89962.50	40.36	0	1	0
1322429 200220	1412	46.3	87687.50	40.40	0	1	0
1322529 200220	1412	46.4	88587.50	40.42	0	1	0
1322629 200220	1412	46.5	89137.50	40.46	0	1	0
1322739 200220	1412	46.6	88250.00	40.53	0	1	0
1322829 200220	1412	46.7	88562.50	40.50	0	1	0
1322929 200220	1412	46.8	87150.00	40.52	0	1	0
1323029 200220	1412	46.9	87700.00	40.44	0	1	0
1323129 200220	1412	47.0	90212.50	40.39	0	1	0
1323239 200220	1412	47.1	87362.50	40.44	0	1	0
1323329 200220	1412	47.2	89487.50	40.38	0	1	0
1323439 200220	1412	47.3	88037.50	40.36	0	1	0
1323538 200220	1412	47.4	90287.50	40.37	0	1	0
1323638 200220	1412	47.5	88612.50	40.45	0	1	0
1323738 200220	1412	47.6	87550.00	40.42	0	1	0
1323838 200220	1412	47.7	87375.00	40.39	0	1	0
1323938 200220	1412	47.8	88600.00	40.34	0	1	0
1324038 200220	1412	47.9	87887.50	40.41	0	1	0
1324138 200220	1412	48.0	89950.00	40.41	0	1	0
1324238 200220	1412	48.1	88612.50	40.40	0	1	0
1324338 200220	1412	48.2	86687.50	40.46	0	1	0
1324448 200220	1412	48.3	86687.50	40.33	0	1	0
1324548 200220	1412	48.4	87462.50	40.27	0	1	0
1324648 200220	1412	48.5	88775.00	40.14	0	1	0
1324748 200220	1412	48.6	87425.00	40.15	0	1	0
1324848 200220	1412	48.7	90087.50	40.15	0	1	0
1324948 200220	1412	48.8	87412.50	40.27	0	1	0
1325048 200220	1412	48.9	88575.00	40.21	0	1	0
1325148 200220	1412	49.0	87637.50	40.25	0	1	0
1325248 200220	1412	49.1	89562.50	40.14	0	1	0
1325348 200220	1412	49.2	90825.00	40.18	0	1	0
1325457 200220	1412	49.3	86962.50	40.37	0	1	0
1325557 200220	1412	49.4	89037.50	40.38	0	1	0
1325657 200220	1412	49.5	87312.50	40.45	0	1	0
1325757 200220	1412	49.6	88937.50	40.39	0	1	0
1325857 200220	1412	49.7	87137.50	40.46	0	1	0
1325957 200220	1412	49.8	88500.00	40.32	0	1	0
1326057 200220	1412	49.9	86812.50	40.37	0	1	0
1326157 200220	1412	50.0	88175.00	40.29	0	1	0
1326257 200220	1412	50.1	89400.00	40.32	0	1	0
1326357 200220	1412	50.2	88025.00	40.31	0	1	0
1326457 200220	1412	50.3	89050.00	40.18	0	1	0
1326557 200220	1412	50.4	87337.50	40.28	0	1	0
1326657 200220	1412	50.5	88512.50	40.20	0	1	0
1326767 200220	1412	50.6	89062.50	40.25	0	1	0
1326857 200220	1412	50.7	88512.50	40.26	0	1	0
1326957 200220	1412	50.8	88762.50	40.32	0	1	0
1327057 200220	1412	50.9	88862.50	40.33	0	1	0
1327157 200220	1412	51.0	86837.50	40.43	0	1	0
1327266 200220	1412	51.1	91612.50	40.37	0	1	0
1327356 200220	1412	51.2	87737.50	40.47	0	1	0
1327467 200220	1412	51.3	87237.50	40.45	0	1	0
1327566 200220	1412	51.4	90300.00	40.37	0	1	0
1327666 200220	1412	51.5	89437.50	40.50	0	1	0
1327766 200220	1412	51.6	87562.50	40.55	0	1	0
1327866 200220	1412	51.7	86712.50	40.48	0	1	0
1327966 200220	1412	51.8	87725.00	40.40	0	1	0
1328066 200220	1412	51.9	90812.50	40.35	0	1	0
1328166 200220	1412	52.0	86650.00	40.44	0	1	0
1328266 200220	1412	52.1	88987.50	40.43	0	1	0
1328366 200220	1412	52.2	91200.00	40.31	0	1	0
1328476 200220	1412	52.3	88100.00	40.47	0	1	0
1328576 200220	1412	52.4	88100.00	40.51	0	1	0
1328676 200220	1412	52.5	88287.50	40.41	0	1	0
1328776 200220	1412	52.6	88100.00	40.36	0	1	0
1328876 200220	1412	52.7	86812.50	40.38	0	1	0
1328976 200220	1412	52.8	89362.50	40.38	0	1	0
1329076 200220	1412	52.9	87787.50	40.46	0	1	0
1329176 200220	1412	53.0	87162.50	40.32	0	1	0
1329276 200220	1412	53.1	87850.00	40.35	0	1	0
1329376 200220	1412	53.2	90112.50	40.29	0	1	0
1329485 200220	1412	53.3	88037.50	40.25	0	1	0
1329585 200220	1412	53.4	88037.50	40.24	0	1	0
1329685 200220	1412	53.5	89612.50	40.24	0	1	0
1329785 200220	1412	53.6	88862.50	40.30	0	1	0
1329885 200220	1412	53.7	88587.50	40.33	0	1	0
1329985 200220	1412	53.8	88925.00	40.41	0	1	0
1330085 200220	1412	53.9	88500.00	40.39	0	1	0
1330185 200220	1412	54.0	86962.50	40.43	0	1	0
1330285 200220	1412	54.1	88887.50	40.42	0	1	0
1330385 200220	1412	54.2	87775.00	40.46	0	1	0
1330485 200220	1412	54.3	88787.50	40.36	0	1	0
1330585 200220	1412	54.4	88787.50	40.39	0	1	0
1330685 200220	1412	54.5	88287.50	40.43	0	1	0
1330785 200220	1412	54.6	88350.00	40.37	0	1	0
1330885 200220	1412	54.7	89025.00	40.34	0	1	0
1330985 200220	1412	54.8	88462.50	40.36	0	1	0
1331085 200220	1412	54.9	88887.50	40.34	0	1	0
1331184 200220	1412	55.0	89975.00	40.36	0	1	0
1331294 200220	1412	55.1	84987.50	40.50	0	1	0
1331384 200220	1412	55.2	89075.00	40.32	0	1	0
1331494 200220	1412	55.3	88537.50	40.38	0	1	0
1331594 200220	1412	55.4	89537.50	40.37	0	1	0
1331694 200220	1412	55.5	89287.50	40.40	0	1	0
1331794 200220	1412	55.6	86875.00	40.45	0	1	0
1331894 200220	1412	55.7	88350.00	40.38	0	1	0
1331994 200220	1412	55.8	89425.00	40.35	0	1	0
1332094 200220	1412	55.9	86762.50	40.39	0	1	0
1332194 200220	1412	56.0	87200.00	40.30	0	1	0
1332294 200220	1412	56.1	87112.50	40.17	0	1	0
1332394 200220	1412	56.2	86337.50	40.27	0	1	0
1332504 200220	1412	56.3	90225.00	40.14	0	1	0
1332604 200220	1412	56.4	88087.50	40.22	0	1	0
1332704 200220	1412	56.5	87750.00	40.15	0	1	0
1332804 200220	1412	56.6	89587.50	40.09	0	1	0
1332904 200220	1412	56.7	89675.00	40.21	0	1	0
1333003 200220	1412	56.8	88737.50	40.27	0	1	0
1333104 200220	1412	56.9	87825.00	40.24	0	1	0
1333203 200220	1412	57.0	87175.00	40.28	0	1	0
1333303 200220	1412	57.1	85550.00	40.28	0	1	0
1333403 200220	1412	57.2	87550.00	40.21	0	1	0
1333513 200220	1412	57.3	87487.50	40.27	0	1	0
1333613 200220	1412	57.4	87487.50	40.14	0	1	0
1333713 200220	1412	57.5	88825.00	40.12	0	1	0
1333813 200220	1412	57.6	88050.00	40.17	0	1	0
1333913 200220	1412	57.7	89475.00	40.10	0	1	0
1334013 200220	1412	57.8	89437.50	40.09	0	1	0
1334113 200220	1412	57.9	88937.50	40.12	0	1	0
1334213 200220	1412	58.0	85650.00	40.17	0	1	0
1334313 200220	1412	58.1	88575.00	40.10	0	1	0
1334413 200220	1412	58.2	88537.50	40.24	0	1	0
1334513 200220	1412	58.3	88112.50	40.28	0	1	0
1334613 200220	1412	58.4	88112.50	40.31	0	1	0
1334713 200220	1412	58.5	89512.50	40.34	0	1	0
1334812 200220	1412	58.6	89200.00	40.37	0	1	0
1334912 200220	1412	58.7	89812.50	40.42	0	1	0
1335012 200220	1412	58.8	88662.50	40.43	0	1	0
1335112 200220	1412	58.9	87625.00	40.40	0	1	0
1335212 200220	1412	59.0	89750.00	40.34	0	1	0
1335312 200220	1412	59.1	89100.00	40.53	0	1	0
1335412 200220	1412	59.2	87037.50	40.55	0	1	0
1335522 200220	1412	59.3	88325.00	40.48	0	1	0
1335622 200220	1412	59.4	88325.00	40.49	0	1	0
1335722 200220	1412	59.5	86212.50	40.50	0	1	0
1335822 200220	1412	59.6	88950.00	40.35	0	1	0
1335922 200220	1412	59.7	85912.50	40.34	0	1	0
1336022 200220	1412	59.8	88400.00	40.17	0	1	0
1336122 200220	1412	59.9	86850.00	40.15	0	1	0
1336223 200220	1413	0.0	88937.50	40.12	0	1	0
1336322 200220	1413	0.1	87412.50	40.08	0	1	0
1336422 200220	1413	0.2	87262.50	40.01	0	1	0
1336532 200220	1413	0.3	89000.00	40.02	0	1	0
1336632 200220	1413	0.4	89000.00	40.05	0	1	0
1336732 200220	1413	0.5	88275.00	40.08	0	1	0
1336832 200220	1413	0.6	86862.50	40.17	0	1	0
1336932 200220	1413	0.7	88087.50	40.08	0	1	0
1337032 200220	1413	0.8	89150.00	40.17	0	1	0
1337132 200220	1413	0.9	88287.50	40.21	0	1	0
1337232 200220	1413	1.0	87575.00	40.27	0	1	0
1337332 200220	1413	1.1	86387.50	40.21	0	1	0
1337432 200220	1413	1.2	89425.00	40.16	0	1	0
1337532 200220	1413	1.3	88500.00	40.26	0	1	0
1337632 200220	1413	1.4	87887.50	40.24	0	1	0
1337732 200220	1413	1.5	87175.00	40.19	0	1	0
1337842 200220	1413	1.6	89587.50	40.14	0	1	0
1337932 200220	1413	1.7	88787.50	40.26	0	1	0
1338032 200220	1413	1.8	87262.50	40.29	0	1	0
1338132 200220	1413	1.9	88075.00	40.21	0	1	0
1338231 200220	1413	2.0	87437.50	40.20	0	1	0
1338341 200220	1413	2.1	87562.50	40.19	0	1	0
1338431 200220	1413	2.2	88625.00	40.25	0	1	0
1338541 200220	1413	2.3	85812.50	40.21	0	1	0
1338641 200220	1413	2.4	85812.50	40.09	0	1	0
1338741 200220	1413	2.5	86812.50	40.00	0	1	0
1338841 200220	1413	2.6	88512.50	39.98	0	1	0
1338941 200220	1413	2.7	89087.50	39.93	0	1	0
1339041 200220	1413	2.8	88762.50	39.94	0	1	0
1339141 200220	1413	2.9	90937.50	40.01	0	1	0
1339241 200220	1413	3.0	86537.50	40.14	0	1	0
1339341 200220	1413	3.1	88800.00	40.10	0	1	0
1339441 200220	1413	3.2	87937.50	40.16	0	1	0
1339551 200220	1413	3.3	89300.00	40.13	0	1	0
1339651 200220	1413	3.4	89300.00	40.28	0	1	0
1339751 200220	1413	3.5	89125.00	40.44	0	1	0
1339851 200220	1413	3.6	88662.50	40.54	0	1	0
1339951 200220	1413	3.7	86537.50	40.55	0	1	0
1340051 200220	1413	3.8	88887.50	40.44	0	1	0
1340150 200220	1413	3.9	89437.50	40.44	0	1	0
1340250 200220	1413	4.0	90362.50	40.37	0	1	0
1340350 200220	1413	4.1	86287.50	40.55	0	1	0
1340450 200220	1413	4.2	85462.50	40.43	0	1	0
1340560 200220	1413	4.3	88875.00	40.32	0	1	0
1340660 200220	1413	4.4	88875.00	40.30	0	1	0
1340760 200220	1413	4.5	88587.50	40.28	0	1	0
1340860 200220	1413	4.6	90125.00	40.26	0	1	0
1340960 200220	1413	4.7	88737.50	40.32	0	1	0
1341060 200220	1413	4.8	87825.00	40.42	0	1	0
1341160 200220	1413	4.9	87462.50	40.38	0	1	0
1341260 200220	1413	5.0	87875.00	40.29	0	1	0
1341360 200220	1413	5.1	88787.50	40.18	0	1	0
1341460 200220	1413	5.2	89150.00	40.29	0	1	0
1341560 200220	1413	5.3	89450.00	40.45	0	1	0
1341660 200220	1413	5.4	89587.50	40.48	0	1	0
1341760 200220	1413	5.5	86875.00	40.51	0	1	0
1341870 200220	1413	5.6	86600.00	40.43	0	1	0
1341959 200220	1413	5.7	86425.00	40.28	0	1	0
1342059 200220	1413	5.8	87650.00	40.17	0	1	0
1342159 200220	1413	5.9	89050.00	40.16	0	1	0
1342259 200220	1413	6.0	87187.50	40.24	0	1	0
1342369 200220	1413	6.1	89537.50	40.20	0	1	0
1342459 200220	1413	6.2	89162.50	40.24	0	1	0
1342569 200220	1413	6.3	88975.00	40.24	0	1	0
1342669 200220	1413	6.4	87087.50	40.22	0	1	0
1342769 200220	1413	6.5	89675.00	40.10	0	1	0
1342869 200220	1413	6.6	88687.50	40.23	0	1	0
1342969 200220	1413	6.7	88925.00	40.32	0	1	0
1343069 200220	1413	6.8	89237.50	40.44	0	1	0
1343169 200220	1413	6.9	87450.00	40.51	0	1	0
1343269 200220	1413	7.0	87612.50	40.44	0	1	0
1343369 200220	1413	7.1	88012.50	40.46	0	1	0
1343469 200220	1413	7.2	87987.50	40.39	0	1	0
1343579 200220	1413	7.3	87362.50	40.33	0	1	0
1343679 200220	1413	7.4	87362.50	40.26	0	1	0
1343779 200220	1413	7.5	86050.00	40.27	0	1	0
1343879 200220	1413	7.6	89037.50	40.11	0	1	0
1343979 200220	1413	7.7	87575.00	40.13	0	1	0
1344079 200220	1413	7.8	89112.50	40.07	0	1	0
1344178 200220	1413	7.9	88625.00	40.06	0	1	0
1344278 200220	1413	8.0	91000.00	40.11	0	1	0
1344378 200220	1413	8.1	91137.50	40.27	0	1	0
1344478 200220	1413	8.2	87700.00	40.41	0	1	0
1344588 200220	1413	8.3	87037.50	40.39	0	1	0
1344688 200220	1413	8.4	87037.50	40.38	0	1	0
1344788 200220	1413	8.5	87212.50	40.36	0	1	0
1344888 200220	1413	8.6	86912.50	40.42	0	1	0
1344988 200220	1413	8.7	88662.50	40.32	0	1	0
1345088 200220	1413	8.8	87362.50	40.37	0	1	0
1345188 200220	1413	8.9	86012.50	40.29	0	1	0
1345288 200220	1413	9.0	88587.50	40.17	0	1	0
1345388 200220	1413	9.1	87587.50	40.06	0	1	0
1345488 200220	1413	9.2	87762.50	39.91	0	1	0
1345588 200220	1413	9.3	88562.50	39.91	0	1	0
1345688 200220	1413	9.4	88562.50	39.98	0	1	0
1345788 200220	1413	9.5	87737.50	40.05	0	1	0
1345888 200220	1413	9.6	86612.50	40.07	0	1	0
1345987 200220	1413	9.7	90787.50	40.06	0	1	0
1346087 200220	1413	9.8	87100.00	40.15	0	1	0
1346187 200220	1413	9.9	89175.00	40.14	0	1	0
1346286 200220	1413	10.0	87875.00	40.28	0	1	0
1346396 200220	1413	10.1	89062.50	40.25	0	1	0
1346486 200220	1413	10.2	89300.00	40.32	0	1	0
1346596 200220	1413	10.3	89525.00	40.38	0	1	0
1346696 200220	1413	10.4	89525.00	40.43	0	1	0
1346796 200220	1413	10.5	86587.50	40.47	0	1	0
1346896 200220	1413	10.6	88262.50	40.42	0	1	0
1346996 200220	1413	10.7	87525.00	40.49	0	1	0
1347096 200220	1413	10.8	89187.50	40.35	0	1	0
1347196 200220	1413	10.9	85662.50	40.44	0	1	0
1347296 200220	1413	11.0	87012.50	40.28	0	1	0
1347396 200220	1413	11.1	89112.50	40.24	0	1	0
1347496 200220	1413	11.2	89125.00	40.25	0	1	0
1347606 200220	1413	11.3	87825.00	40.24	0	1	0
1347706 200220	1413	11.4	86100.00	40.16	0	1	0
1347806 200220	1413	11.5	86062.50	40.01	0	1	0
1347906 200220	1413	11.6	88662.50	39.98	0	1	0
1348005 200220	1413	11.7	90200.00	40.00	0	1	0
1348105 200220	1413	11.8	88025.00	40.12	0	1	0
1348205 200220	1413	11.9	89687.50	40.07	0	1	0
1348305 200220	1413	12.0	88275.00	40.25	0	1	0
1348405 200220	1413	12.1	87712.50	40.31	0	1	0
1348505 200220	1413	12.2	86087.50	40.25	0	1	0
1348615 200220	1413	12.3	87537.50	40.11	0	1	0
1348715 200220	1413	12.4	87537.50	40.10	0	1	0
1348815 200220	1413	12.5	88000.00	40.16	0	1	0
1348915 200220	1413	12.6	88862.50	40.25	0	1	0
1349015 200220	1413	12.7	87550.00	40.26	0	1	0
1349115 200220	1413	12.8	88400.00	40.14	0	1	0
1349215 200220	1413	12.9	88187.50	40.15	0	1	0
1349315 200220	1413	13.0	87637.50	40.09	0	1	0
1349415 200220	1413	13.1	86750.00	40.06	0	1	0
1349515 200220	1413	13.2	88525.00	40.01	0	1	0
1349615 200220	1413	13.3	89962.50	40.12	0	1	0
1349715 200220	1413	13.4	89962.50	40.23	0	1	0
1349815 200220	1413	13.5	88875.00	40.34	0	1	0
1349924 200220	1413	13.6	89575.00	40.38	0	1	0
1350014 200220	1413	13.7	88987.50	40.41	0	1	0
1350114 200220	1413	13.8	87512.50	40.48	0	1	0
1350214 200220	1413	13.9	86937.50	40.44	0	1	0
1350314 200220	1413	14.0	90125.00	40.38	0	1	0
1350424 200220	1413	14.1	87100.00	40.49	0	1	0
1350514 200220	1413	14.2	88187.50	40.51	0	1	0
1350624 200220	1413	14.3	87325.00	40.50	0	1	0
1350724 200220	1413	14.4	87325.00	40.38	0	1	0
1350824 200220	1413	14.5	88400.00	40.26	0	1	0
1350924 200220	1413	14.6	87750.00	40.24	0	1	0
1351024 200220	1413	14.7	87087.50	40.15	0	1	0
1351124 200220	1413	14.8	89212.50	40.07	0	1	0
1351224 200220	1413	14.9	88137.50	40.15	0	1	0
1351324 200220	1413	15.0	87212.50	40.20	0	1	0
1351424 200220	1413	15.1	87800.00	40.07	0	1	0
1351524 200220	1413	15.2	87525.00	40.10	0	1	0
1351633 200220	1413	15.3	88212.50	40.07	0	1	0
1351733 200220	1413	15.4	87575.00	40.11	0	1	0
1351833 200220	1413	15.5	89462.50	40.12	0	1	0
1351933 200220	1413	15.6	86587.50	40.17	0	1	0
1352033 200220	1413	15.7	89775.00	40.12	0	1	0
1352133 200220	1413	15.8	87112.50	40.24	0	1	0
1352233 200220	1413	15.9	89862.50	40.14	0	1	0
1352333 200220	1413	16.0	90950.00	40.22	0	1	0
1352433 200220	1413	16.1	87412.50	40.39	0	1	0
1352533 200220	1413	16.2	86837.50	40.37	0	1	0
1352643 200220	1413	16.3	88000.00	40.34	0	1	0
1352743 200220	1413	16.4	88275.00	40.33	0	1	0
1352843 200220	1413	16.5	91250.00	40.36	0	1	0
1352943 200220	1413	16.6	88137.50	40.44	0	1	0
1353043 200220	1413	16.7	89000.00	40.51	0	1	0
1353143 200220	1413	16.8	87512.50	40.48	0	1	0
1353243 200220	1413	16.9	91000.00	40.50	0	1	0
1353343 200220	1413	17.0	88075.00	40.55	0	1	0
1353443 200220	1413	17.1	88512.50	40.42	0	1	0
1353542 200220	1413	17.2	88337.50	40.47	0	1	0
1353642 200220	1413	17.3	88800.00	40.53	0	1	0
1353742 200220	1413	17.4	89487.50	40.57	0	1	0
1353842 200220	1413	17.5	86750.00	40.63	0	1	0
1353942 200220	1413	17.6	88737.50	40.42	0	1	0
1354042 200220	1413	17.7	88800.00	40.45	0	1	0
1354142 200220	1413	17.8	86950.00	40.44	0	1	0
1354242 200220	1413	17.9	86537.50	40.42	0	1	0
1354342 200220	1413	18.0	86250.00	40.21	0	1	0
1354442 200220	1413	18.1	88587.50	40.13	0	1	0
1354542 200220	1413	18.2	89087.50	40.14	0	1	0
1354652 200220	1413	18.3	88737.50	40.17	0	1	0
1354752 200220	1413	18.4	90562.50	40.17	0	1	0
1354852 200220	1413	18.5	88512.50	40.22	0	1	0
1354952 200220	1413	18.6	88037.50	40.29	0	1	0
1355052 200220	1413	18.7	86575.00	40.26	0	1	0
1355152 200220	1413	18.8	90650.00	40.16	0	1	0
1355252 200220	1413	18.9	86912.50	40.33	0	1	0
1355351 200220	1413	19.0	90087.50	40.35	0	1	0
1355451 200220	1413	19.1	88000.00	40.52	0	1	0
1355551 200220	1413	19.2	88075.00	40.49	0	1	0
1355661 200220	1413	19.3	85675.00	40.45	0	1	0
1355761 200220	1413	19.4	85675.00	40.31	0	1	0
1355861 200220	1413	19.5	88725.00	40.09	0	1	0
1355961 200220	1413	19.6	88362.50	40.10	0	1	0
1356061 200220	1413	19.7	86887.50	40.11	0	1	0
1356161 200220	1413	19.8	86437.50	40.13	0	1	0
1356261 200220	1413	19.9	90525.00	39.94	0	1	0
1356361 200220	1413	20.0	88812.50	40.10	0	1	0
1356461 200220	1413	20.1	88075.00	40.04	0	1	0
1356561 200220	1413	20.2	86737.50	40.05	0	1	0
1356671 200220	1413	20.3	88462.50	39.99	0	1	0
1356771 200220	1413	20.4	89025.00	40.11	0	1	0
1356871 200220	1413	20.5	87175.00	40.26	0	1	0
1356971 200220	1413	20.6	89275.00	40.19	0	1	0
1357071 200220	1413	20.7	89975.00	40.23	0	1	0
1357171 200220	1413	20.8	87350.00	40.37	0	1	0
1357270 200220	1413	20.9	86837.50	40.41	0	1	0
1357371 200220	1413	21.0	89812.50	40.25	0	1	0
1357471 200220	1413	21.1	86537.50	40.29	0	1	0
1357570 200220	1413	21.2	86637.50	40.22	0	1	0
1357670 200220	1413	21.3	86837.50	40.22	0	1	0
1357770 200220	1413	21.4	88587.50	40.15	0	1	0
1357870 200220	1413	21.5	87637.50	40.13	0	1	0
1357970 200220	1413	21.6	88250.00	40.15	0	1	0
1358070 200220	1413	21.7	89225.00	40.10	0	1	0
1358170 200220	1413	21.8	87175.00	40.07	0	1	0
1358270 200220	1413	21.9	90025.00	40.06	0	1	0
1358370 200220	1413	22.0	87700.00	40.20	0	1	0
1358470 200220	1413	22.1	87037.50	40.11	0	1	0
1358570 200220	1413	22.2	88400.00	40.13	0	1	0
1358680 200220	1413	22.3	86462.50	40.21	0	1	0
1358780 200220	1413	22.4	88150.00	40.19	0	1	0
1358880 200220	1413	22.5	88375.00	40.17	0	1	0
1358980 200220	1413	22.6	86962.50	40.21	0	1	0
1359080 200220	1413	22.7	88250.00	40.15	0	1	0
1359180 200220	1413	22.8	88912.50	40.10	0	1	0
1359280 200220	1413	22.9	90200.00	40.18	0	1	0
1359379 200220	1413	23.0	86512.50	40.19	0	1	0
1359479 200220	1413	23.1	89187.50	40.14	0	1	0
1359579 200220	1413	23.2	87825.00	40.23	0	1	0
1359689 200220	1413	23.3	88150.00	40.21	0	1	0
1359789 200220	1413	23.4	90500.00	40.28	0	1	0
1359889 200220	1413	23.5	89825.00	40.39	0	1	0
1359989 200220	1413	23.6	89312.50	40.45	0	1	0
1400089 200220	1413	23.7	87287.50	40.56	0	1	0
1400189 200220	1413	23.8	86562.50	40.52	0	1	0
1400289 200220	1413	23.9	86400.00	40.41	0	1	0
1400389 200220	1413	24.0	88425.00	40.24	0	1	0
1400489 200220	1413	24.1	88537.50	40.33	0	1	0
1400589 200220	1413	24.2	88325.00	40.30	0	1	0
1400689 200220	1413	24.3	86387.50	40.32	0	1	0
1400799 200220	1413	24.4	86137.50	40.24	0	1	0
1400889 200220	1413	24.5	88875.00	40.04	0	1	0
1400999 200220	1413	24.6	89875.00	40.00	0	1	0
1401099 200220	1413	24.7	88300.00	40.03	0	1	0
1401189 200220	1413	24.8	88975.00	40.07	0	1	0
1401299 200220	1413	24.9	87062.50	40.18	0	1	0
1401388 200220	1413	25.0	89525.00	40.21	0	1	0
1401498 200220	1413	25.1	87050.00	40.26	0	1	0
1401598 200220	1413	25.2	88900.00	40.19	0	1	0
1401698 200220	1413	25.3	87575.00	40.22	0	1	0
1401798 200220	1413	25.4	89987.50	40.27	0	1	0
1401898 200220	1413	25.5	87462.50	40.45	0	1	0
1401998 200220	1413	25.6	89250.00	40.38	0	1	0
1402098 200220	1413	25.7	88037.50	40.35	0	1	0
1402198 200220	1413	25.8	89100.00	40.34	0	1	0
1402298 200220	1413	25.9	88975.00	40.35	0	1	0
1402398 200220	1413	26.0	87637.50	40.43	0	1	0
1402498 200220	1413	26.1	88712.50	40.35	0	1	0
1402598 200220	1413	26.2	87312.50	40.42	0	1	0
1402708 200220	1413	26.3	88162.50	40.35	0	1	0
1402808 200220	1413	26.4	89800.00	40.38	0	1	0
1402908 200220	1413	26.5	89037.50	40.37	0	1	0
1403007 200220	1413	26.6	87587.50	40.44	0	1	0
1403107 200220	1413	26.7	89337.50	40.37	0	1	0
1403207 200220	1413	26.8	87250.00	40.42	0	1	0
1403307 200220	1413	26.9	86662.50	40.34	0	1	0
1403407 200220	1413	27.0	88987.50	40.24	0	1	0
1403507 200220	1413	27.1	87925.00	40.30	0	1	0
1403607 200220	1413	27.2	87712.50	40.26	0	1	0
1403717 200220	1413	27.3	88375.00	40.28	0	1	0
1403817 200220	1413	27.4	89275.00	40.29	0	1	0
1403917 200220	1413	27.5	87237.50	40.27	0	1	0
1404017 200220	1413	27.6	88762.50	40.19	0	1	0
1404117 200220	1413	27.7	88200.00	40.24	0	1	0
1404217 200220	1413	27.8	87387.50	40.19	0	1	0
1404317 200220	1413	27.9	87887.50	40.19	0	1	0
1404417 200220	1413	28.0	88762.50	40.25	0	1	0
1404517 200220	1413	28.1	89462.50	40.24	0	1	0
1404617 200220	1413	28.2	87662.50	40.31	0	1	0
1404717 200220	1413	28.3	87387.50	40.31	0	1	0
1404817 200220	1413	28.4	86525.00	40.26	0	1	0
1404916 200220	1413	28.5	87812.50	40.14	0	1	0
1405026 200220	1413	28.6	87975.00	40.16	0	1	0
1405116 200220	1413	28.7	87687.50	40.13	0	1	0
1405216 200220	1413	28.8	88025.00	40.10	0	1	0
1405316 200220	1413	28.9	88387.50	40.13	0	1	0
1405416 200220	1413	29.0	87962.50	40.16	0	1	0
1405526 200220	1413	29.1	89900.00	40.12	0	1	0
1405616 200220	1413	29.2	88300.00	40.14	0	1	0
1405726 200220	1413	29.3	87037.50	40.17	0	1	0
1405826 200220	1413	29.4	87037.50	40.15	0	1	0
1405926 200220	1413	29.5	88475.00	40.18	0	1	0
1406026 200220	1413	29.6	87875.00	40.21	0	1	0
1406126 200220	1413	29.7	87137.50	40.20	0	1	0
1406226 200220	1413	29.8	89687.50	40.18	0	1	0
1406326 200220	1413	29.9	86375.00	40.25	0	1	0
1406426 200220	1413	30.0	89450.00	40.16	0	1	0
1406526 200220	1413	30.1	85275.00	40.23	0	1	0
1406626 200220	1413	30.2	87450.00	40.02	0	1	0
1406736 200220	1413	30.3	89162.50	39.98	0	1	0
1406835 200220	1413	30.4	88425.00	40.08	0	1	0
1406935 200220	1413	30.5	88287.50	40.14	0	1	0
1407035 200220	1413	30.6	88475.00	40.13	0	1	0
1407135 200220	1413	30.7	86975.00	40.16	0	1	0
1407235 200220	1413	30.8	89325.00	40.15	0	1	0
1407335 200220	1413	30.9	88887.50	40.13	0	1	0
1407435 200220	1413	31.0	85987.50	40.25	0	1	0
1407535 200220	1413	31.1	88475.00	40.09	0	1	0
1407635 200220	1413	31.2	87787.50	40.24	0	1	0
1407735 200220	1413	31.3	88800.00	40.25	0	1	0
1407845 200220	1413	31.4	88950.00	40.23	0	1	0
1407945 200220	1413	31.5	87875.00	40.26	0	1	0
1408045 200220	1413	31.6	90100.00	40.24	0	1	0
1408145 200220	1413	31.7	90212.50	40.31	0	1	0
1408245 200220	1413	31.8	89637.50	40.46	0	1	0
1408345 200220	1413	31.9	88750.00	40.47	0	1	0
1408445 200220	1413	32.0	87875.00	40.47	0	1	0
1408545 200220	1413	32.1	87562.50	40.55	0	1	0
1408645 200220	1413	32.2	87800.00	40.51	0	1	0
1408744 200220	1413	32.3	87275.00	40.51	0	1	0
1408844 200220	1413	32.4	88462.50	40.44	0	1	0
1408944 200220	1413	32.5	87275.00	40.42	0	1	0
1409054 200220	1413	32.6	88737.50	40.39	0	1	0
1409144 200220	1413	32.7	88250.00	40.33	0	1	0
1409244 200220	1413	32.8	87537.50	40.24	0	1	0
1409344 200220	1413	32.9	86812.50	40.15	0	1	0
1409444 200220	1413	33.0	88550.00	40.06	0	1	0
1409554 200220	1413	33.1	88500.00	40.09	0	1	0
1409644 200220	1413	33.2	87062.50	40.13	0	1	0
1409744 200220	1413	33.3	86912.50	40.10	0	1	0
1409854 200220	1413	33.4	88662.50	40.08	0	1	0
1409954 200220	1413	33.5	87737.50	40.09	0	1	0
1410054 200220	1413	33.6	88487.50	40.11	0	1	0
1410154 200220	1413	33.7	89562.50	40.10	0	1	0
1410254 200220	1413	33.8	89687.50	40.16	0	1	0
1410354 200220	1413	33.9	88450.00	40.26	0	1	0
1410454 200220	1413	34.0	88812.50	40.33	0	1	0
1410553 200220	1413	34.1	88125.00	40.34	0	1	0
1410653 200220	1413	34.2	86900.00	40.33	0	1	0
1410753 200220	1413	34.3	88887.50	40.32	0	1	0
1410863 200220	1413	34.4	89450.00	40.41	0	1	0
1410963 200220	1413	34.5	87237.50	40.44	0	1	0
1411063 200220	1413	34.6	88837.50	40.42	0	1	0
1411163 200220	1413	34.7	86762.50	40.44	0	1	0
1411263 200220	1413	34.8	87900.00	40.31	0	1	0
1411363 200220	1413	34.9	88737.50	40.23	0	1	0
1411463 200220	1413	35.0	88950.00	40.24	0	1	0
1411563 200220	1413	35.1	87025.00	40.25	0	1	0
1411663 200220	1413	35.2	87112.50	40.20	0	1	0
1411763 200220	1413	35.3	90250.00	40.21	0	1	0
1411873 200220	1413	35.4	87312.50	40.27	0	1	0
1411973 200220	1413	35.5	87312.50	40.18	0	1	0
1412073 200220	1413	35.6	91675.00	40.18	0	1	0
1412173 200220	1413	35.7	88375.00	40.31	0	1	0
1412273 200220	1413	35.8	86462.50	40.38	0	1	0
1412373 200220	1413	35.9	88675.00	40.31	0	1	0
1412473 200220	1413	36.0	87100.00	40.31	0	1	0
1412573 200220	1413	36.1	88475.00	40.23	0	1	0
1412673 200220	1413	36.2	88450.00	40.29	0	1	0
1412772 200220	1413	36.3	89875.00	40.35	0	1	0
1412872 200220	1413	36.4	88637.50	40.34	0	1	0
1412972 200220	1413	36.5	87775.00	40.40	0	1	0
1413076 200220	1413	36.6	87887.50	40.42	0	1	0
1413176 200220	1413	36.7	89262.50	40.25	0	1	0
1413275 200220	1413	36.8	88925.00	40.29	0	1	0
1413375 200220	1413	36.9	89387.50	40.40	0	1	0
1413475 200220	1413	37.0	89225.00	40.43	0	1	0
1413575 200220	1413	37.1	88500.00	40.53	0	1	0
1413675 200220	1413	37.2	89637.50	40.53	0	1	0
1413775 200220	1413	37.3	89425.00	40.58	0	1	0
1413885 200220	1413	37.4	88875.00	40.56	0	1	0
1413985 200220	1413	37.5	88562.50	40.57	0	1	0
1414085 200220	1413	37.6	86950.00	40.61	0	1	0
1414185 200220	1413	37.7	88612.50	40.56	0	1	0
1414285 200220	1413	37.8	88262.50	40.53	0	1	0
1414385 200220	1413	37.9	87350.00	40.50	0	1	0
1414485 200220	1413	38.0	89350.00	40.41	0	1	0
1414585 200220	1413	38.1	85712.50	40.42	0	1	0
1414685 200220	1413	38.2	89950.00	40.29	0	1	0
1414785 200220	1413	38.3	89175.00	40.31	0	1	0
1414895 200220	1413	38.4	88287.50	40.30	0	1	0
1414984 200220	1413	38.5	89687.50	40.27	0	1	0
1415095 200220	1413	38.6	87350.00	40.32	0	1	0
1415194 200220	1413	38.7	88062.50	40.34	0	1	0
1415284 200220	1413	38.8	87950.00	40.31	0	1	0
1415394 200220	1413	38.9	90087.50	40.30	0	1	0
1415494 200220	1413	39.0	89987.50	40.42	0	1	0
1415594 200220	1413	39.1	87662.50	40.45	0	1	0
1415694 200220	1413	39.2	89887.50	40.54	0	1	0
1415794 200220	1413	39.3	88187.50	40.54	0	1	0
1415894 200220	1413	39.4	85625.00	40.49	0	1	0
1415994 200220	1413	39.5	89487.50	40.37	0	1	0
1416094 200220	1413	39.6	89025.00	40.36	0	1	0
1416194 200220	1413	39.7	89775.00	40.44	0	1	0
1416294 200220	1413	39.8	87725.00	40.52	0	1	0
1416394 200220	1413	39.9	87812.50	40.51	0	1	0
1416494 200220	1413	40.0	87612.50	40.40	0	1	0
1416594 200220	1413	40.1	90925.00	40.30	0	1	0
1416694 200220	1413	40.2	88237.50	40.44	0	1	0
1416794 200220	1413	40.3	89575.00	40.37	0	1	0
1416904 200220	1413	40.4	87925.00	40.43	0	1	0
1417003 200220	1413	40.5	88800.00	40.53	0	1	0
1417104 200220	1413	40.6	88975.00	40.50	0	1	0
1417203 200220	1413	40.7	87462.50	40.50	0	1	0
1417303 200220	1413	40.8	88425.00	40.40	0	1	0
1417403 200220	1413	40.9	88625.00	40.43	0	1	0
1417503 200220	1413	41.0	88225.00	40.47	0	1	0
1417603 200220	1413	41.1	88350.00	40.49	0	1	0
1417703 200220	1413	41.2	90825.00	40.38	0	1	0
1417803 200220	1413	41.3	86825.00	40.49	0	1	0
1417913 200220	1413	41.4	87350.00	40.37	0	1	0
1418013 200220	1413	41.5	87712.50	40.34	0	1	0
1418113 200220	1413	41.6	90500.00	40.29	0	1	0
1418213 200220	1413	41.7	89325.00	40.36	0	1	0
1418313 200220	1413	41.8	87937.50	40.45	0	1	0
1418413 200220	1413	41.9	87937.50	40.43	0	1	0
1418513 200220	1413	42.0	88362.50	40.39	0	1	0
1418613 200220	1413	42.1	87700.00	40.40	0	1	0
1418713 200220	1413	42.2	86850.00	40.37	0	1	0
1418812 200220	1413	42.3	84500.00	40.19	0	1	0
1418913 200220	1413	42.4	88900.00	40.09	0	1	0
1419012 200220	1413	42.5	88762.50	40.16	0	1	0
1419122 200220	1413	42.6	89287.50	40.20	0	1	0
1419212 200220	1413	42.7	88912.50	40.15	0	1	0
1419312 200220	1413	42.8	89762.50	40.13	0	1	0
1419412 200220	1413	42.9	87112.50	40.21	0	1	0
1419512 200220	1413	43.0	90237.50	40.18	0	1	0
1419622 200220	1413	43.1	88137.50	40.26	0	1	0
1419712 200220	1413	43.2	89887.50	40.28	0	1	0
1419812 200220	1413	43.3	87925.00	40.42	0	1	0
1419922 200220	1413	43.4	87737.50	40.57	0	1	0
1420022 200220	1413	43.5	90525.00	40.52	0	1	0
1420122 200220	1413	43.6	88062.50	40.60	0	1	0
1420222 200220	1413	43.7	89925.00	40.54	0	1	0
1420322 200220	1413	43.8	89000.00	40.59	0	1	0
1420422 200220	1413	43.9	88175.00	40.55	0	1	0
1420522 200220	1413	44.0	88500.00	40.60	0	1	0
1420622 200220	1413	44.1	89762.50	40.52	0	1	0
1420721 200220	1413	44.2	87937.50	40.60	0	1	0
1420821 200220	1413	44.3	86575.00	40.51	0	1	0
1420931 200220	1413	44.4	88725.00	40.45	0	1	0
1421031 200220	1413	44.5	88587.50	40.49	0	1	0
1421131 200220	1413	44.6	88887.50	40.41	0	1	0
1421231 200220	1413	44.7	88262.50	40.44	0	1	0
1421331 200220	1413	44.8	88787.50	40.37	0	1	0
1421431 200220	1413	44.9	87725.00	40.36	0	1	0
1421531 200220	1413	45.0	87762.50	40.34	0	1	0
1421631 200220	1413	45.1	89162.50	40.31	0	1	0
1421731 200220	1413	45.2	89900.00	40.28	0	1	0
1421831 200220	1413	45.3	87362.50	40.37	0	1	0
1421941 200220	1413	45.4	88362.50	40.40	0	1	0
1422041 200220	1413	45.5	86350.00	40.39	0	1	0
1422141 200220	1413	45.6	89200.00	40.29	0	1	0
1422241 200220	1413	45.7	88275.00	40.30	0	1	0
1422341 200220	1413	45.8	88237.50	40.30	0	1	0
1422440 200220	1413	45.9	87362.50	40.28	0	1	0
1422540 200220	1413	46.0	89462.50	40.26	0	1	0
1422640 200220	1413	46.1	87900.00	40.34	0	1	0
1422740 200220	1413	46.2	88312.50	40.28	0	1	0
1422840 200220	1413	46.3	88037.50	40.21	0	1	0
1422940 200220	1413	46.4	86212.50	40.24	0	1	0
1423040 200220	1413	46.5	88450.00	40.14	0	1	0
1423150 200220	1413	46.6	87362.50	40.24	0	1	0
1423240 200220	1413	46.7	88275.00	40.15	0	1	0
1423340 200220	1413	46.8	90925.00	40.15	0	1	0
1423440 200220	1413	46.9	89887.50	40.27	0	1	0
1423540 200220	1413	47.0	86237.50	40.39	0	1	0
1423650 200220	1413	47.1	88325.00	40.24	0	1	0
1423740 200220	1413	47.2	88600.00	40.26	0	1	0
1423840 200220	1413	47.3	87600.00	40.27	0	1	0
1423950 200220	1413	47.4	86775.00	40.25	0	1	0
1424050 200220	1413	47.5	86250.00	40.28	0	1	0
1424150 200220	1413	47.6	87487.50	40.18	0	1	0
1424250 200220	1413	47.7	87587.50	40.19	0	1	0
1424349 200220	1413	47.8	88237.50	40.16	0	1	0
1424449 200220	1413	47.9	87187.50	40.03	0	1	0
1424549 200220	1413	48.0	88225.00	39.91	0	1	0
1424649 200220	1413	48.1	87800.00	40.00	0	1	0
1424749 200220	1413	48.2	87062.50	39.98	0	1	0
1424849 200220	1413	48.3	87262.50	39.91	0	1	0
1424959 200220	1413	48.4	88025.00	39.89	0	1	0
1425059 200220	1413	48.5	88275.00	39.95	0	1	0
1425159 200220	1413	48.6	88512.50	40.04	0	1	0
1425259 200220	1413	48.7	88012.50	40.09	0	1	0
1425359 200220	1413	48.8	86475.00	40.11	0	1	0
1425459 200220	1413	48.9	89325.00	40.03	0	1	0
1425559 200220	1413	49.0	88262.50	40.12	0	1	0
1425659 200220	1413	49.1	88512.50	40.13	0	1	0
1425759 200220	1413	49.2	88087.50	40.16	0	1	0
1425859 200220	1413	49.3	87875.00	40.20	0	1	0
1425969 200220	1413	49.4	87400.00	40.23	0	1	0
1426069 200220	1413	49.5	89112.50	40.20	0	1	0
1426169 200220	1413	49.6	87975.00	40.24	0	1	0
1426269 200220	1413	49.7	88437.50	40.22	0	1	0
1426368 200220	1413	49.8	88350.00	40.24	0	1	0
1426468 200220	1413	49.9	89850.00	40.32	0	1	0
1426568 200220	1413	50.0	88487.50	40.34	0	1	0
1426668 200220	1413	50.1	90612.50	40.35	0	1	0
1426768 200220	1413	50.2	89212.50	40.45	0	1	0
1426868 200220	1413	50.3	87425.00	40.50	0	1	0
1426968 200220	1413	50.4	87300.00	40.48	0	1	0
1427068 200220	1413	50.5	90312.50	40.47	0	1	0
1427168 200220	1413	50.6	86787.50	40.53	0	1	0
1427268 200220	1413	50.7	89150.00	40.47	0	1	0
1427368 200220	1413	50.8	89925.00	40.51	0	1	0
1427468 200220	1413	50.9	87537.50	40.58	0	1	0
1427568 200220	1413	51.0	89987.50	40.47	0	1	0
1427678 200220	1413	51.1	87175.00	40.54	0	1	0
1427768 200220	1413	51.2	88775.00	40.39	0	1	0
1427868 200220	1413	51.3	88775.00	40.37	0	1	0
1427978 200220	1413	51.4	87387.50	40.43	0	1	0
1428078 200220	1413	51.5	88362.50	40.43	0	1	0
1428177 200220	1413	51.6	86612.50	40.34	0	1	0
1428278 200220	1413	51.7	90075.00	40.34	0	1	0
1428377 200220	1413	51.8	88787.50	40.38	0	1	0
1428477 200220	1413	51.9	87512.50	40.33	0	1	0
1428577 200220	1413	52.0	89200.00	40.33	0	1	0
1428677 200220	1413	52.1	89287.50	40.29	0	1	0
1428777 200220	1413	52.2	89787.50	40.38	0	1	0
1428877 200220	1413	52.3	87937.50	40.43	0	1	0
1428987 200220	1413	52.4	89125.00	40.39	0	1	0
1429087 200220	1413	52.5	89075.00	40.47	0	1	0
1429187 200220	1413	52.6	88400.00	40.50	0	1	0
1429287 200220	1413	52.7	88375.00	40.58	0	1	0
1429387 200220	1413	52.8	89387.50	40.51	0	1	0
1429487 200220	1413	52.9	88150.00	40.53	0	1	0
1429587 200220	1413	53.0	87762.50	40.56	0	1	0
1429687 200220	1413	53.1	88662.50	40.50	0	1	0
1429787 200220	1413	53.2	88700.00	40.47	0	1	0
1429887 200220	1413	53.3	90862.50	40.42	0	1	0
1429996 200220	1413	53.4	88100.00	40.55	0	1	0
1430097 200220	1413	53.5	89537.50	40.51	0	1	0
1430197 200220	1413	53.6	88387.50	40.53	0	1	0
1430296 200220	1413	53.7	88937.50	40.53	0	1	0
1430396 200220	1413	53.8	87275.00	40.55	0	1	0
1430496 200220	1413	53.9	87312.50	40.46	0	1	0
1430596 200220	1413	54.0	87000.00	40.42	0	1	0
1430696 200220	1413	54.1	89175.00	40.38	0	1	0
1430796 200220	1413	54.2	89050.00	40.41	0	1	0
1430896 200220	1413	54.3	87537.50	40.42	0	1	0
1430996 200220	1413	54.4	89362.50	40.27	0	1	0
1431096 200220	1413	54.5	88075.00	40.33	0	1	0
1431196 200220	1413	54.6	87587.50	40.27	0	1	0
1431296 200220	1413	54.7	89800.00	40.23	0	1	0
1431396 200220	1413	54.8	90075.00	40.27	0	1	0
1431496 200220	1413	54.9	88512.50	40.39	0	1	0
1431596 200220	1413	55.0	87162.50	40.45	0	1	0
1431696 200220	1413	55.1	89012.50	40.46	0	1	0
1431796 200220	1413	55.2	85975.00	40.45	0	1	0
1431896 200220	1413	55.3	87387.50	40.31	0	1	0
1432005 200220	1413	55.4	88412.50	40.30	0	1	0
1432106 200220	1413	55.5	87700.00	40.26	0	1	0
1432205 200220	1413	55.6	88112.50	40.24	0	1	0
1432305 200220	1413	55.7	88437.50	40.27	0	1	0
1432405 200220	1413	55.8	88237.50	40.21	0	1	0
1432505 200220	1413	55.9	88312.50	40.12	0	1	0
1432605 200220	1413	56.0	89287.50	40.11	0	1	0
1432705 200220	1413	56.1	87937.50	40.21	0	1	0
1432805 200220	1413	56.2	87662.50	40.16	0	1	0
1432905 200220	1413	56.3	88362.50	40.24	0	1	0
1433015 200220	1413	56.4	88225.00	40.28	0	1	0
1433115 200220	1413	56.5	91125.00	40.27	0	1	0
1433215 200220	1413	56.6	87675.00	40.43	0	1	0
1433315 200220	1413	56.7	87725.00	40.41	0	1	0
1433415 200220	1413	56.8	90887.50	40.37	0	1	0
1433515 200220	1413	56.9	87850.00	40.49	0	1	0
1433615 200220	1413	57.0	87862.50	40.47	0	1	0
1433715 200220	1413	57.1	89075.00	40.41	0	1	0
1433815 200220	1413	57.2	87700.00	40.46	0	1	0
1433915 200220	1413	57.3	89375.00	40.46	0	1	0
1434024 200220	1413	57.4	88575.00	40.51	0	1	0
1434115 200220	1413	57.5	88225.00	40.52	0	1	0
1434224 200220	1413	57.6	87675.00	40.39	0	1	0
1434324 200220	1413	57.7	89037.50	40.39	0	1	0
1434414 200220	1413	57.8	89162.50	40.45	0	1	0
1434524 200220	1413	57.9	88037.50	40.37	0	1	0
1434624 200220	1413	58.0	89412.50	40.38	0	1	0
1434724 200220	1413	58.1	89450.00	40.45	0	1	0
1434824 200220	1413	58.2	86750.00	40.47	0	1	0
1434924 200220	1413	58.3	90725.00	40.43	0	1	0
1435024 200220	1413	58.4	87087.50	40.49	0	1	0
1435124 200220	1413	58.5	87087.50	40.42	0	1	0
1435224 200220	1413	58.6	88550.00	40.37	0	1	0
1435324 200220	1413	58.7	89562.50	40.41	0	1	0
1435424 200220	1413	58.8	88425.00	40.43	0	1	0
1435524 200220	1413	58.9	92112.50	40.40	0	1	0
1435624 200220	1413	59.0	87850.00	40.58	0	1	0
1435723 200220	1413	59.1	88812.50	40.51	0	1	0
1435823 200220	1413	59.2	87800.00	40.48	0	1	0
1435923 200220	1413	59.3	87537.50	40.53	0	1	0
1436033 200220	1413	59.4	86562.50	40.39	0	1	0
1436133 200220	1413	59.5	89275.00	40.36	0	1	0
1436233 200220	1413	59.6	89125.00	40.46	0	1	0
1436333 200220	1413	59.7	88225.00	40.49	0	1	0
1436433 200220	1413	59.8	88275.00	40.43	0	1	0
1436533 200220	1413	59.9	87250.00	40.42	0	1	0
1436634 200220	1414	0.0	88112.50	40.20	0	1	0
1436734 200220	1414	0.1	88487.50	40.21	0	1	0
1436834 200220	1414	0.2	88175.00	40.20	0	1	0
1436934 200220	1414	0.3	89837.50	40.22	0	1	0
1437044 200220	1414	0.4	88875.00	40.32	0	1	0
1437144 200220	1414	0.5	88600.00	40.42	0	1	0
1437243 200220	1414	0.6	88612.50	40.39	0	1	0
1437343 200220	1414	0.7	88525.00	40.37	0	1	0
1437443 200220	1414	0.8	87862.50	40.38	0	1	0
1437543 200220	1414	0.9	90825.00	40.37	0	1	0
1437643 200220	1414	1.0	89275.00	40.53	0	1	0
1437743 200220	1414	1.1	90112.50	40.58	0	1	0
1437843 200220	1414	1.2	87162.50	40.65	0	1	0
1437943 200220	1414	1.3	89762.50	40.61	0	1	0
1438043 200220	1414	1.4	88500.00	40.60	0	1	0
1438143 200220	1414	1.5	85962.50	40.59	0	1	0
1438243 200220	1414	1.6	90037.50	40.47	0	1	0
1438343 200220	1414	1.7	88000.00	40.53	0	1	0
1438443 200220	1414	1.8	85950.00	40.51	0	1	0
1438543 200220	1414	1.9	85912.50	40.42	0	1	0
1438643 200220	1414	2.0	89537.50	40.20	0	1	0
1438753 200220	1414	2.1	90500.00	40.21	0	1	0
1438843 200220	1414	2.2	89162.50	40.23	0	1	0
1438943 200220	1414	2.3	90962.50	40.32	0	1	0
1439053 200220	1414	2.4	87312.50	40.37	0	1	0
1439152 200220	1414	2.5	87375.00	40.32	0	1	0
1439252 200220	1414	2.6	88525.00	40.38	0	1	0
1439352 200220	1414	2.7	87750.00	40.32	0	1	0
1439452 200220	1414	2.8	90100.00	40.30	0	1	0
1439552 200220	1414	2.9	87637.50	40.49	0	1	0
1439652 200220	1414	3.0	89262.50	40.57	0	1	0
1439752 200220	1414	3.1	87712.50	40.56	0	1	0
1439852 200220	1414	3.2	89275.00	40.43	0	1	0
1439952 200220	1414	3.3	87400.00	40.44	0	1	0
1440062 200220	1414	3.4	89312.50	40.28	0	1	0
1440162 200220	1414	3.5	89025.00	40.37	0	1	0
1440262 200220	1414	3.6	86162.50	40.44	0	1	0
1440362 200220	1414	3.7	88587.50	40.33	0	1	0
1440462 200220	1414	3.8	90050.00	40.37	0	1	0
1440562 200220	1414	3.9	89425.00	40.37	0	1	0
1440662 200220	1414	4.0	87150.00	40.45	0	1	0
1440762 200220	1414	4.1	87987.50	40.35	0	1	0
1440862 200220	1414	4.2	89925.00	40.37	0	1	0
1440961 200220	1414	4.3	88350.00	40.40	0	1	0
1441072 200220	1414	4.4	89037.50	40.44	0	1	0
1441171 200220	1414	4.5	89525.00	40.43	0	1	0
1441272 200220	1414	4.6	87200.00	40.45	0	1	0
1441371 200220	1414	4.7	88937.50	40.50	0	1	0
1441471 200220	1414	4.8	87762.50	40.51	0	1	0
1441571 200220	1414	4.9	88462.50	40.41	0	1	0
1441671 200220	1414	5.0	88625.00	40.37	0	1	0
1441771 200220	1414	5.1	86450.00	40.43	0	1	0
1441871 200220	1414	5.2	88425.00	40.36	0	1	0
1441971 200220	1414	5.3	87475.00	40.29	0	1	0
1442071 200220	1414	5.4	88862.50	40.26	0	1	0
1442171 200220	1414	5.5	88737.50	40.25	0	1	0
1442271 200220	1414	5.6	87750.00	40.21	0	1	0
1442371 200220	1414	5.7	87650.00	40.24	0	1	0
1442471 200220	1414	5.8	87912.50	40.18	0	1	0
1442571 200220	1414	5.9	90200.00	40.19	0	1	0
1442671 200220	1414	6.0	87812.50	40.26	0	1	0
1442781 200220	1414	6.1	89450.00	40.23	0	1	0
1442870 200220	1414	6.2	88300.00	40.36	0	1	0
1442970 200220	1414	6.3	87137.50	40.36	0	1	0
1443081 200220	1414	6.4	88650.00	40.34	0	1	0
1443180 200220	1414	6.5	88737.50	40.33	0	1	0
1443280 200220	1414	6.6	87050.00	40.33	0	1	0
1443380 200220	1414	6.7	87537.50	40.30	0	1	0
1443480 200220	1414	6.8	87537.50	40.30	0	1	0
1443580 200220	1414	6.9	88750.00	40.28	0	1	0
1443680 200220	1414	7.0	89812.50	40.21	0	1	0
1443780 200220	1414	7.1	88275.00	40.30	0	1	0
1443880 200220	1414	7.2	89100.00	40.25	0	1	0
1443980 200220	1414	7.3	86462.50	40.29	0	1	0
1444090 200220	1414	7.4	87600.00	40.26	0	1	0
1444190 200220	1414	7.5	87312.50	40.21	0	1	0
1444290 200220	1414	7.6	87062.50	40.14	0	1	0
1444390 200220	1414	7.7	88487.50	40.15	0	1	0
1444490 200220	1414	7.8	89037.50	40.19	0	1	0
1444590 200220	1414	7.9	86187.50	40.26	0	1	0
1444689 200220	1414	8.0	87362.50	40.14	0	1	0
1444790 200220	1414	8.1	89212.50	40.03	0	1	0
1444890 200220	1414	8.2	88350.00	40.07	0	1	0
1444989 200220	1414	8.3	88500.00	40.04	0	1	0
1445099 200220	1414	8.4	89950.00	40.13	0	1	0
1445199 200220	1414	8.5	86675.00	40.24	0	1	0
1445299 200220	1414	8.6	88462.50	40.21	0	1	0
1445399 200220	1414	8.7	88887.50	40.27	0	1	0
1445499 200220	1414	8.8	88387.50	40.29	0	1	0
1445599 200220	1414	8.9	87800.00	40.26	0	1	0
1445699 200220	1414	9.0	86837.50	40.33	0	1	0
1445799 200220	1414	9.1	88987.50	40.31	0	1	0
1445899 200220	1414	9.2	88537.50	40.30	0	1	0
1445999 200220	1414	9.3	88712.50	40.31	0	1	0
1446099 200220	1414	9.4	88875.00	40.32	0	1	0
1446199 200220	1414	9.5	87887.50	40.27	0	1	0
1446299 200220	1414	9.6	88837.50	40.32	0	1	0
1446399 200220	1414	9.7	88937.50	40.34	0	1	0
1446499 200220	1414	9.8	88887.50	40.34	0	1	0
1446599 200220	1414	9.9	90987.50	40.36	0	1	0
1446698 200220	1414	10.0	88112.50	40.51	0	1	0
1446808 200220	1414	10.1	88262.50	40.56	0	1	0
1446898 200220	1414	10.2	86337.50	40.53	0	1	0
1446997 200220	1414	10.3	86537.50	40.43	0	1	0
1447107 200220	1414	10.4	88425.00	40.33	0	1	0
1447207 200220	1414	10.5	86437.50	40.31	0	1	0
1447307 200220	1414	10.6	87862.50	40.25	0	1	0
1447407 200220	1414	10.7	87862.50	40.21	0	1	0
1447507 200220	1414	10.8	87900.00	40.16	0	1	0
1447607 200220	1414	10.9	89087.50	40.11	0	1	0
1447707 200220	1414	11.0	86612.50	40.03	0	1	0
1447807 200220	1414	11.1	88787.50	39.96	0	1	0
1447907 200220	1414	11.2	91037.50	39.98	0	1	0
1448007 200220	1414	11.3	87187.50	40.19	0	1	0
1448117 200220	1414	11.4	85800.00	40.22	0	1	0
1448217 200220	1414	11.5	88287.50	40.11	0	1	0
1448317 200220	1414	11.6	88612.50	40.19	0	1	0
1448417 200220	1414	11.7	88550.00	40.22	0	1	0
1448517 200220	1414	11.8	89750.00	40.25	0	1	0
1448617 200220	1414	11.9	90050.00	40.34	0	1	0
1448717 200220	1414	12.0	88787.50	40.38	0	1	0
1448816 200220	1414	12.1	87175.00	40.48	0	1	0
1448916 200220	1414	12.2	85675.00	40.41	0	1	0
1449016 200220	1414	12.3	88612.50	40.16	0	1	0
1449126 200220	1414	12.4	87437.50	40.23	0	1	0
1449226 200220	1414	12.5	90512.50	40.30	0	1	0
1449326 200220	1414	12.6	89987.50	40.40	0	1	0
1449426 200220	1414	12.7	89837.50	40.46	0	1	0
1449526 200220	1414	12.8	87712.50	40.52	0	1	0
1449626 200220	1414	12.9	87975.00	40.43	0	1	0
1449726 200220	1414	13.0	87900.00	40.34	0	1	0
1449826 200220	1414	13.1	89575.00	40.30	0	1	0
1449926 200220	1414	13.2	89225.00	40.41	0	1	0
1450026 200220	1414	13.3	89050.00	40.56	0	1	0
1450126 200220	1414	13.4	88550.00	40.58	0	1	0
1450226 200220	1414	13.5	87150.00	40.63	0	1	0
1450326 200220	1414	13.6	88775.00	40.48	0	1	0
1450426 200220	1414	13.7	87775.00	40.43	0	1	0
1450526 200220	1414	13.8	87712.50	40.34	0	1	0
1450625 200220	1414	13.9	86662.50	40.34	0	1	0
1450725 200220	1414	14.0	87450.00	40.28	0	1	0
1450835 200220	1414	14.1	89612.50	40.26	0	1	0
1450925 200220	1414	14.2	89187.50	40.26	0	1	0
1451025 200220	1414	14.3	89050.00	40.26	0	1	0
1451135 200220	1414	14.4	91225.00	40.26	0	1	0
1451235 200220	1414	14.5	89262.50	40.38	0	1	0
1451335 200220	1414	14.6	89075.00	40.47	0	1	0
1451435 200220	1414	14.7	86900.00	40.49	0	1	0
1451535 200220	1414	14.8	88650.00	40.45	0	1	0
1451635 200220	1414	14.9	90612.50	40.49	0	1	0
1451735 200220	1414	15.0	88262.50	40.67	0	1	0
1451835 200220	1414	15.1	87412.50	40.70	0	1	0
1451935 200220	1414	15.2	86812.50	40.60	0	1	0
1452035 200220	1414	15.3	89437.50	40.50	0	1	0
1452145 200220	1414	15.4	87950.00	40.51	0	1	0
1452245 200220	1414	15.5	88625.00	40.37	0	1	0
1452345 200220	1414	15.6	86600.00	40.34	0	1	0
1452445 200220	1414	15.7	87200.00	40.23	0	1	0
1452544 200220	1414	15.8	87100.00	40.24	0	1	0
1452644 200220	1414	15.9	87575.00	40.17	0	1	0
1452744 200220	1414	16.0	90100.00	40.03	0	1	0
1452844 200220	1414	16.1	89725.00	40.12	0	1	0
1452944 200220	1414	16.2	87387.50	40.22	0	1	0
1453044 200220	1414	16.3	88150.00	40.25	0	1	0
1453154 200220	1414	16.4	89712.50	40.19	0	1	0
1453254 200220	1414	16.5	87712.50	40.27	0	1	0
1453354 200220	1414	16.6	89087.50	40.23	0	1	0
1453454 200220	1414	16.7	88412.50	40.34	0	1	0
1453554 200220	1414	16.8	90037.50	40.39	0	1	0
1453654 200220	1414	16.9	88237.50	40.53	0	1	0
1453754 200220	1414	17.0	87800.00	40.56	0	1	0
1453854 200220	1414	17.1	88462.50	40.45	0	1	0
1453954 200220	1414	17.2	88800.00	40.40	0	1	0
1454054 200220	1414	17.3	87687.50	40.46	0	1	0
1454154 200220	1414	17.4	91087.50	40.44	0	1	0
1454254 200220	1414	17.5	88162.50	40.50	0	1	0
1454354 200220	1414	17.6	87537.50	40.52	0	1	0
1454453 200220	1414	17.7	88962.50	40.45	0	1	0
1454553 200220	1414	17.8	89225.00	40.47	0	1	0
1454653 200220	1414	17.9	88000.00	40.44	0	1	0
1454753 200220	1414	18.0	88750.00	40.43	0	1	0
1454853 200220	1414	18.1	89712.50	40.47	0	1	0
1454953 200220	1414	18.2	89462.50	40.53	0	1	0
1455053 200220	1414	18.3	86587.50	40.56	0	1	0
1455163 200220	1414	18.4	87912.50	40.51	0	1	0
1455263 200220	1414	18.5	85512.50	40.36	0	1	0
1455363 200220	1414	18.6	89225.00	40.24	0	1	0
1455463 200220	1414	18.7	89812.50	40.32	0	1	0
1455563 200220	1414	18.8	88975.00	40.36	0	1	0
1455663 200220	1414	18.9	90125.00	40.35	0	1	0
1455763 200220	1414	19.0	88400.00	40.44	0	1	0
1455863 200220	1414	19.1	87312.50	40.43	0	1	0
1455963 200220	1414	19.2	88737.50	40.32	0	1	0
1456063 200220	1414	19.3	88337.50	40.29	0	1	0
1456173 200220	1414	19.4	88162.50	40.37	0	1	0
1456273 200220	1414	19.5	88112.50	40.38	0	1	0
1456372 200220	1414	19.6	88450.00	40.49	0	1	0
1456473 200220	1414	19.7	88150.00	40.46	0	1	0
1456572 200220	1414	19.8	87062.50	40.38	0	1	0
1456672 200220	1414	19.9	88525.00	40.30	0	1	0
1456772 200220	1414	20.0	87750.00	40.23	0	1	0
1456872 200220	1414	20.1	89325.00	40.20	0	1	0
1456972 200220	1414	20.2	90525.00	40.29	0	1	0
1457072 200220	1414	20.3	88850.00	40.37	0	1	0
1457182 200220	1414	20.4	88925.00	40.39	0	1	0
1457272 200220	1414	20.5	87975.00	40.43	0	1	0
1457382 200220	1414	20.6	89862.50	40.42	0	1	0
1457472 200220	1414	20.7	87825.00	40.48	0	1	0
1457572 200220	1414	20.8	86812.50	40.47	0	1	0
1457682 200220	1414	20.9	88225.00	40.46	0	1	0
1457782 200220	1414	21.0	87475.00	40.44	0	1	0
1457882 200220	1414	21.1	87500.00	40.43	0	1	0
1457982 200220	1414	21.2	90675.00	40.35	0	1	0
1458082 200220	1414	21.3	90250.00	40.36	0	1	0
1458182 200220	1414	21.4	88962.50	40.42	0	1	0
1458281 200220	1414	21.5	89187.50	40.42	0	1	0
1458382 200220	1414	21.6	87475.00	40.47	0	1	0
1458481 200220	1414	21.7	86150.00	40.37	0	1	0
1458581 200220	1414	21.8	87937.50	40.29	0	1	0
1458681 200220	1414	21.9	88125.00	40.34	0	1	0
1458781 200220	1414	22.0	87600.00	40.34	0	1	0
1458881 200220	1414	22.1	88837.50	40.34	0	1	0
1458981 200220	1414	22.2	88800.00	40.40	0	1	0
1459081 200220	1414	22.3	87900.00	40.32	0	1	0
1459191 200220	1414	22.4	90187.50	40.21	0	1	0
1459291 200220	1414	22.5	88487.50	40.27	0	1	0
1459391 200220	1414	22.6	88975.00	40.24	0	1	0
1459491 200220	1414	22.7	89150.00	40.31	0	1	0
1459591 200220	1414	22.8	89212.50	40.44	0	1	0
1459691 200220	1414	22.9	90812.50	40.50	0	1	0
1459791 200220	1414	23.0	86787.50	40.62	0	1	0
1459891 200220	1414	23.1	91350.00	40.58	0	1	0
1459991 200220	1414	23.2	89800.00	40.69	0	1	0
1500091 200220	1414	23.3	86612.50	40.74	0	1	0
1500191 200220	1414	23.4	90400.00	40.68	0	1	0
1500300 200220	1414	23.5	86812.50	40.69	0	1	0
1500400 200220	1414	23.6	89737.50	40.62	0	1	0
1500500 200220	1414	23.7	89462.50	40.65	0	1	0
1500600 200220	1414	23.8	86487.50	40.66	0	1	0
1500700 200220	1414	23.9	86750.00	40.54	0	1	0
1500800 200220	1414	24.0	89862.50	40.36	0	1	0
1500900 200220	1414	24.1	87012.50	40.50	0	1	0
1501000 200220	1414	24.2	90012.50	40.30	0	1	0
1501100 200220	1414	24.3	88725.00	40.31	0	1	0
1501200 200220	1414	24.4	87400.00	40.41	0	1	0
1501300 200220	1414	24.5	86950.00	40.27	0	1	0
1501410 200220	1414	24.6	87962.50	40.28	0	1	0
1501500 200220	1414	24.7	89400.00	40.20	0	1	0
1501600 200220	1414	24.8	87200.00	40.20	0	1	0
1501700 200220	1414	24.9	86887.50	40.23	0	1	0
1501800 200220	1414	25.0	88337.50	40.23	0	1	0
1501910 200220	1414	25.1	87662.50	40.16	0	1	0
1501999 200220	1414	25.2	87337.50	40.19	0	1	0
1502100 200220	1414	25.3	88925.00	40.07	0	1	0
1502209 200220	1414	25.4	88200.00	40.08	0	1	0
1502309 200220	1414	25.5	88837.50	40.12	0	1	0
1502409 200220	1414	25.6	89762.50	40.20	0	1	0
1502509 200220	1414	25.7	89950.00	40.28	0	1	0
1502609 200220	1414	25.8	90512.50	40.31	0	1	0
1502709 200220	1414	25.9	87137.50	40.46	0	1	0
1502809 200220	1414	26.0	87900.00	40.47	0	1	0
1502909 200220	1414	26.1	87037.50	40.45	0	1	0
1503009 200220	1414	26.2	91437.50	40.42	0	1	0
1503109 200220	1414	26.3	88900.00	40.61	0	1	0
1503209 200220	1414	26.4	87550.00	40.61	0	1	0
1503319 200220	1414	26.5	88137.50	40.58	0	1	0
1503419 200220	1414	26.6	88137.50	40.54	0	1	0
1503519 200220	1414	26.7	89287.50	40.47	0	1	0
1503619 200220	1414	26.8	87262.50	40.44	0	1	0
1503718 200220	1414	26.9	88650.00	40.30	0	1	0
1503818 200220	1414	27.0	88650.00	40.36	0	1	0
1503918 200220	1414	27.1	87137.50	40.40	0	1	0
1504018 200220	1414	27.2	85537.50	40.40	0	1	0
1504118 200220	1414	27.3	87275.00	40.14	0	1	0
1504218 200220	1414	27.4	88087.50	40.06	0	1	0
1504328 200220	1414	27.5	88025.00	40.09	0	1	0
1504428 200220	1414	27.6	88025.00	40.08	0	1	0
1504528 200220	1414	27.7	87475.00	40.08	0	1	0
1504628 200220	1414	27.8	87462.50	40.00	0	1	0
1504728 200220	1414	27.9	88575.00	40.00	0	1	0
1504828 200220	1414	28.0	88275.00	40.00	0	1	0
1504928 200220	1414	28.1	88812.50	39.98	0	1	0
1505028 200220	1414	28.2	88537.50	40.06	0	1	0
1505128 200220	1414	28.3	87962.50	40.19	0	1	0
1505228 200220	1414	28.4	89187.50	40.23	0	1	0
1505328 200220	1414	28.5	90350.00	40.28	0	1	0
1505438 200220	1414	28.6	87925.00	40.38	0	1	0
1505528 200220	1414	28.7	87625.00	40.38	0	1	0
1505627 200220	1414	28.8	89762.50	40.38	0	1	0
1505727 200220	1414	28.9	88612.50	40.49	0	1	0
1505827 200220	1414	29.0	86600.00	40.49	0	1	0
1505937 200220	1414	29.1	87737.50	40.41	0	1	0
1506027 200220	1414	29.2	88550.00	40.36	0	1	0
1506127 200220	1414	29.3	89050.00	40.36	0	1	0
1506227 200220	1414	29.4	88512.50	40.41	0	1	0
1506337 200220	1414	29.5	91562.50	40.38	0	1	0
1506437 200220	1414	29.6	89037.50	40.44	0	1	0
1506537 200220	1414	29.7	87912.50	40.49	0	1	0
1506637 200220	1414	29.8	87062.50	40.50	0	1	0
1506737 200220	1414	29.9	87987.50	40.38	0	1	0
1506837 200220	1414	30.0	88612.50	40.35	0	1	0
1506937 200220	1414	30.1	88075.00	40.44	0	1	0
1507037 200220	1414	30.2	86712.50	40.46	0	1	0
1507137 200220	1414	30.3	87337.50	40.37	0	1	0
1507237 200220	1414	30.4	87862.50	40.30	0	1	0
1507347 200220	1414	30.5	89600.00	40.27	0	1	0
1507447 200220	1414	30.6	87662.50	40.18	0	1	0
1507546 200220	1414	30.7	88925.00	40.12	0	1	0
1507646 200220	1414	30.8	88150.00	40.16	0	1	0
1507746 200220	1414	30.9	87700.00	40.21	0	1	0
1507846 200220	1414	31.0	89612.50	40.20	0	1	0
1507946 200220	1414	31.1	87712.50	40.24	0	1	0
1508046 200220	1414	31.2	88462.50	40.23	0	1	0
1508146 200220	1414	31.3	89525.00	40.31	0	1	0
1508246 200220	1414	31.4	87487.50	40.40	0	1	0
1508356 200220	1414	31.5	88800.00	40.39	0	1	0
1508456 200220	1414	31.6	87487.50	40.35	0	1	0
1508556 200220	1414	31.7	88775.00	40.34	0	1	0
1508656 200220	1414	31.8	89062.50	40.34	0	1	0
1508756 200220	1414	31.9	88412.50	40.38	0	1	0
1508856 200220	1414	32.0	88162.50	40.41	0	1	0
1508956 200220	1414	32.1	87325.00	40.34	0	1	0
1509056 200220	1414	32.2	86112.50	40.33	0	1	0
1509156 200220	1414	32.3	88712.50	40.22	0	1	0
1509256 200220	1414	32.4	89162.50	40.19	0	1	0
1509355 200220	1414	32.5	87912.50	40.26	0	1	0
1509455 200220	1414	32.6	88462.50	40.22	0	1	0
1509555 200220	1414	32.7	86425.00	40.26	0	1	0
1509655 200220	1414	32.8	87137.50	40.16	0	1	0
1509755 200220	1414	32.9	87550.00	40.07	0	1	0
1509855 200220	1414	33.0	88762.50	40.03	0	1	0
1509965 200220	1414	33.1	88337.50	40.06	0	1	0
1510055 200220	1414	33.2	87987.50	40.11	0	1	0
1510155 200220	1414	33.3	88000.00	40.19	0	1	0
1510255 200220	1414	33.4	89262.50	40.16	0	1	0
1510365 200220	1414	33.5	87950.00	40.16	0	1	0
1510465 200220	1414	33.6	88125.00	40.16	0	1	0
1510565 200220	1414	33.7	89687.50	40.15	0	1	0
1510665 200220	1414	33.8	87537.50	40.30	0	1	0
1510765 200220	1414	33.9	88300.00	40.31	0	1	0
1510865 200220	1414	34.0	87975.00	40.35	0	1	0
1510965 200220	1414	34.1	88262.50	40.31	0	1	0
1511065 200220	1414	34.2	89512.50	40.31	0	1	0
1511165 200220	1414	34.3	90300.00	40.38	0	1	0
1511264 200220	1414	34.4	88812.50	40.48	0	1	0
1511374 200220	1414	34.5	87312.50	40.46	0	1	0
1511474 200220	1414	34.6	90250.00	40.43	0	1	0
1511574 200220	1414	34.7	88512.50	40.53	0	1	0
1511674 200220	1414	34.8	85287.50	40.47	0	1	0
1511774 200220	1414	34.9	88387.50	40.37	0	1	0
1511874 200220	1414	35.0	88300.00	40.38	0	1	0
1511974 200220	1414	35.1	90487.50	40.39	0	1	0
1512074 200220	1414	35.2	89525.00	40.49	0	1	0
1512174 200220	1414	35.3	90425.00	40.49	0	1	0
1512274 200220	1414	35.4	87487.50	40.50	0	1	0
1512384 200220	1414	35.5	87325.00	40.44	0	1	0
1512484 200220	1414	35.6	88625.00	40.44	0	1	0
1512584 200220	1414	35.7	90162.50	40.37	0	1	0
1512684 200220	1414	35.8	88525.00	40.44	0	1	0
1512784 200220	1414	35.9	90050.00	40.59	0	1	0
1512884 200220	1414	36.0	90912.50	40.66	0	1	0
1512984 200220	1414	36.1	87650.00	40.78	0	1	0
1513076 200220	1414	36.2	86700.00	40.65	0	1	0
1513176 200220	1414	36.3	88250.00	40.52	0	1	0
1513276 200220	1414	36.4	88675.00	40.43	0	1	0
1513386 200220	1414	36.5	88437.50	40.48	0	1	0
1513486 200220	1414	36.6	89075.00	40.53	0	1	0
1513586 200220	1414	36.7	88537.50	40.55	0	1	0
1513686 200220	1414	36.8	88912.50	40.48	0	1	0
1513786 200220	1414	36.9	89087.50	40.49	0	1	0
1513886 200220	1414	37.0	88537.50	40.45	0	1	0
1513986 200220	1414	37.1	86125.00	40.34	0	1	0
1514086 200220	1414	37.2	87437.50	40.28	0	1	0
1514186 200220	1414	37.3	88550.00	40.31	0	1	0
1514285 200220	1414	37.4	86387.50	40.32	0	1	0
1514396 200220	1414	37.5	90625.00	40.22	0	1	0
1514495 200220	1414	37.6	89712.50	40.32	0	1	0
1514595 200220	1414	37.7	88937.50	40.35	0	1	0
1514695 200220	1414	37.8	87187.50	40.36	0	1	0
1514795 200220	1414	37.9	88687.50	40.29	0	1	0
1514895 200220	1414	38.0	88425.00	40.27	0	1	0
1514995 200220	1414	38.1	87650.00	40.26	0	1	0
1515095 200220	1414	38.2	87187.50	40.33	0	1	0
1515195 200220	1414	38.3	88625.00	40.32	0	1	0
1515295 200220	1414	38.4	87700.00	40.32	0	1	0
1515405 200220	1414	38.5	86900.00	40.38	0	1	0
1515505 200220	1414	38.6	89862.50	40.22	0	1	0
1515605 200220	1414	38.7	86775.00	40.22	0	1	0
1515705 200220	1414	38.8	89125.00	40.12	0	1	0
1515805 200220	1414	38.9	89925.00	40.21	0	1	0
1515905 200220	1414	39.0	87900.00	40.27	0	1	0
1516005 200220	1414	39.1	89200.00	40.24	0	1	0
1516105 200220	1414	39.2	85512.50	40.31	0	1	0
1516205 200220	1414	39.3	86837.50	40.24	0	1	0
1516304 200220	1414	39.4	88387.50	40.16	0	1	0
1516404 200220	1414	39.5	88562.50	40.19	0	1	0
1516504 200220	1414	39.6	87150.00	40.26	0	1	0
1516604 200220	1414	39.7	85762.50	40.14	0	1	0
1516704 200220	1414	39.8	86712.50	40.10	0	1	0
1516804 200220	1414	39.9	87787.50	39.99	0	1	0
1516904 200220	1414	40.0	88025.00	39.89	0	1	0
1517004 200220	1414	40.1	90100.00	39.90	0	1	0
1517104 200220	1414	40.2	88200.00	39.94	0	1	0
1517204 200220	1414	40.3	86900.00	40.06	0	1	0
1517304 200220	1414	40.4	87575.00	40.06	0	1	0
1517414 200220	1414	40.5	87062.50	40.02	0	1	0
1517514 200220	1414	40.6	88862.50	39.96	0	1	0
1517614 200220	1414	40.7	88575.00	40.03	0	1	0
1517714 200220	1414	40.8	88912.50	40.16	0	1	0
1517814 200220	1414	40.9	88112.50	40.26	0	1	0
1517914 200220	1414	41.0	86475.00	40.27	0	1	0
1518013 200220	1414	41.1	87850.00	40.20	0	1	0
1518114 200220	1414	41.2	86962.50	40.10	0	1	0
1518213 200220	1414	41.3	87437.50	40.05	0	1	0
1518313 200220	1414	41.4	89250.00	40.07	0	1	0
1518423 200220	1414	41.5	88312.50	40.15	0	1	0
1518523 200220	1414	41.6	88237.50	40.20	0	1	0
1518623 200220	1414	41.7	87675.00	40.18	0	1	0
1518723 200220	1414	41.8	88512.50	40.14	0	1	0
1518823 200220	1414	41.9	87287.50	40.12	0	1	0
1518923 200220	1414	42.0	88837.50	40.08	0	1	0
1519023 200220	1414	42.1	87150.00	40.19	0	1	0
1519123 200220	1414	42.2	89187.50	40.15	0	1	0
1519223 200220	1414	42.3	89050.00	40.25	0	1	0
1519323 200220	1414	42.4	87400.00	40.33	0	1	0
1519423 200220	1414	42.5	88800.00	40.24	0	1	0
1519533 200220	1414	42.6	92262.50	40.27	0	1	0
1519623 200220	1414	42.7	87250.00	40.45	0	1	0
1519723 200220	1414	42.8	87375.00	40.43	0	1	0
1519832 200220	1414	42.9	90625.00	40.38	0	1	0
1519922 200220	1414	43.0	89087.50	40.53	0	1	0
1520032 200220	1414	43.1	87925.00	40.54	0	1	0
1520132 200220	1414	43.2	87500.00	40.57	0	1	0
1520222 200220	1414	43.3	86962.50	40.50	0	1	0
1520332 200220	1414	43.4	90437.50	40.40	0	1	0
1520432 200220	1414	43.5	86950.00	40.54	0	1	0
1520532 200220	1414	43.6	90012.50	40.46	0	1	0
1520632 200220	1414	43.7	87887.50	40.36	0	1	0
1520732 200220	1414	43.8	89550.00	40.38	0	1	0
1520832 200220	1414	43.9	86475.00	40.48	0	1	0
1520932 200220	1414	44.0	89812.50	40.30	0	1	0
1521032 200220	1414	44.1	88225.00	40.33	0	1	0
1521132 200220	1414	44.2	89187.50	40.34	0	1	0
1521232 200220	1414	44.3	87875.00	40.42	0	1	0
1521332 200220	1414	44.4	89312.50	40.46	0	1	0
1521442 200220	1414	44.5	90125.00	40.41	0	1	0
1521542 200220	1414	44.6	86962.50	40.55	0	1	0
1521642 200220	1414	44.7	88712.50	40.41	0	1	0
1521741 200220	1414	44.8	87637.50	40.45	0	1	0
1521841 200220	1414	44.9	86975.00	40.36	0	1	0
1521941 200220	1414	45.0	88425.00	40.39	0	1	0
1522041 200220	1414	45.1	87962.50	40.32	0	1	0
1522141 200220	1414	45.2	87337.50	40.31	0	1	0
1522241 200220	1414	45.3	87375.00	40.23	0	1	0
1522341 200220	1414	45.4	89412.50	40.21	0	1	0
1522451 200220	1414	45.5	88762.50	40.21	0	1	0
1522551 200220	1414	45.6	89850.00	40.15	0	1	0
1522651 200220	1414	45.7	88087.50	40.28	0	1	0
1522751 200220	1414	45.8	89650.00	40.25	0	1	0
1522851 200220	1414	45.9	87750.00	40.34	0	1	0
1522951 200220	1414	46.0	88950.00	40.38	0	1	0
1523051 200220	1414	46.1	88062.50	40.40	0	1	0
1523151 200220	1414	46.2	88900.00	40.41	0	1	0
1523251 200220	1414	46.3	86762.50	40.48	0	1	0
1523351 200220	1414	46.4	87000.00	40.45	0	1	0
1523451 200220	1414	46.5	89087.50	40.34	0	1	0
1523561 200220	1414	46.6	87512.50	40.35	0	1	0
1523650 200220	1414	46.7	86812.50	40.25	0	1	0
1523750 200220	1414	46.8	87700.00	40.19	0	1	0
1523850 200220	1414	46.9	88775.00	40.10	0	1	0
1523950 200220	1414	47.0	87912.50	40.15	0	1	0
1524060 200220	1414	47.1	88300.00	40.10	0	1	0
1524150 200220	1414	47.2	88550.00	40.11	0	1	0
1524250 200220	1414	47.3	89075.00	40.10	0	1	0
1524350 200220	1414	47.4	89150.00	40.20	0	1	0
1524460 200220	1414	47.5	87562.50	40.30	0	1	0
1524560 200220	1414	47.6	88037.50	40.23	0	1	0
1524660 200220	1414	47.7	87387.50	40.25	0	1	0
1524760 200220	1414	47.8	86937.50	40.28	0	1	0
1524860 200220	1414	47.9	90837.50	40.25	0	1	0
1524960 200220	1414	48.0	87075.00	40.34	0	1	0
1525060 200220	1414	48.1	87237.50	40.30	0	1	0
1525160 200220	1414	48.2	87875.00	40.25	0	1	0
1525260 200220	1414	48.3	86075.00	40.22	0	1	0
1525360 200220	1414	48.4	89075.00	40.09	0	1	0
1525470 200220	1414	48.5	88450.00	40.08	0	1	0
1525570 200220	1414	48.6	86925.00	40.12	0	1	0
1525669 200220	1414	48.7	87462.50	40.07	0	1	0
1525770 200220	1414	48.8	88287.50	40.08	0	1	0
1525869 200220	1414	48.9	89175.00	40.14	0	1	0
1525969 200220	1414	49.0	87412.50	40.06	0	1	0
1526069 200220	1414	49.1	87562.50	40.08	0	1	0
1526169 200220	1414	49.2	89050.00	40.09	0	1	0
1526269 200220	1414	49.3	91075.00	40.15	0	1	0
1526369 200220	1414	49.4	87325.00	40.37	0	1	0
1526479 200220	1414	49.5	89937.50	40.29	0	1	0
1526579 200220	1414	49.6	88287.50	40.36	0	1	0
1526679 200220	1414	49.7	87600.00	40.42	0	1	0
1526779 200220	1414	49.8	86987.50	40.43	0	1	0
1526879 200220	1414	49.9	88337.50	40.37	0	1	0
1526979 200220	1414	50.0	87312.50	40.33	0	1	0
1527079 200220	1414	50.1	88275.00	40.33	0	1	0
1527179 200220	1414	50.2	88737.50	40.36	0	1	0
1527279 200220	1414	50.3	89300.00	40.34	0	1	0
1527379 200220	1414	50.4	88512.50	40.26	0	1	0
1527479 200220	1414	50.5	87412.50	40.32	0	1	0
1527589 200220	1414	50.6	88012.50	40.20	0	1	0
1527678 200220	1414	50.7	89537.50	40.19	0	1	0
1527778 200220	1414	50.8	89912.50	40.28	0	1	0
1527878 200220	1414	50.9	88862.50	40.41	0	1	0
1527978 200220	1414	51.0	87250.00	40.43	0	1	0
1528088 200220	1414	51.1	86150.00	40.43	0	1	0
1528178 200220	1414	51.2	87762.50	40.34	0	1	0
1528278 200220	1414	51.3	88000.00	40.29	0	1	0
1528378 200220	1414	51.4	87837.50	40.23	0	1	0
1528488 200220	1414	51.5	89162.50	40.20	0	1	0
1528588 200220	1414	51.6	87275.00	40.28	0	1	0
1528688 200220	1414	51.7	88875.00	40.25	0	1	0
1528788 200220	1414	51.8	86037.50	40.22	0	1	0
1528888 200220	1414	51.9	89550.00	40.04	0	1	0
1528988 200220	1414	52.0	86912.50	40.08	0	1	0
1529088 200220	1414	52.1	89975.00	40.06	0	1	0
1529187 200220	1414	52.2	85837.50	40.23	0	1	0
1529287 200220	1414	52.3	87275.00	40.15	0	1	0
1529388 200220	1414	52.4	88787.50	40.11	0	1	0
1529497 200220	1414	52.5	87937.50	40.16	0	1	0
1529597 200220	1414	52.6	87937.50	40.10	0	1	0
1529697 200220	1414	52.7	88650.00	40.13	0	1	0
1529797 200220	1414	52.8	87600.00	40.12	0	1	0
1529897 200220	1414	52.9	86437.50	40.19	0	1	0
1529997 200220	1414	53.0	87250.00	40.05	0	1	0
1530097 200220	1414	53.1	87962.50	40.07	0	1	0
1530197 200220	1414	53.2	88700.00	39.98	0	1	0
1530297 200220	1414	53.3	87662.50	40.10	0	1	0
1530397 200220	1414	53.4	88637.50	40.12	0	1	0
1530507 200220	1414	53.5	88475.00	40.11	0	1	0
1530607 200220	1414	53.6	88237.50	40.14	0	1	0
1530707 200220	1414	53.7	89037.50	40.15	0	1	0
1530807 200220	1414	53.8	88925.00	40.17	0	1	0
1530907 200220	1414	53.9	89450.00	40.23	0	1	0
1531007 200220	1414	54.0	87612.50	40.37	0	1	0
1531106 200220	1414	54.1	89462.50	40.38	0	1	0
1531206 200220	1414	54.2	86775.00	40.45	0	1	0
1531306 200220	1414	54.3	89100.00	40.36	0	1	0
1531406 200220	1414	54.4	90512.50	40.43	0	1	0
1531506 200220	1414	54.5	87937.50	40.51	0	1	0
1531606 200220	1414	54.6	89312.50	40.49	0	1	0
1531706 200220	1414	54.7	88575.00	40.54	0	1	0
1531806 200220	1414	54.8	88462.50	40.51	0	1	0
1531906 200220	1414	54.9	88087.50	40.49	0	1	0
1532006 200220	1414	55.0	87962.50	40.43	0	1	0
1532116 200220	1414	55.1	89462.50	40.45	0	1	0
1532206 200220	1414	55.2	86525.00	40.45	0	1	0
1532306 200220	1414	55.3	87525.00	40.44	0	1	0
1532406 200220	1414	55.4	88050.00	40.37	0	1	0
1532516 200220	1414	55.5	88487.50	40.26	0	1	0
1532616 200220	1414	55.6	88975.00	40.28	0	1	0
1532716 200220	1414	55.7	88187.50	40.27	0	1	0
1532816 200220	1414	55.8	86225.00	40.25	0	1	0
1532916 200220	1414	55.9	90562.50	40.15	0	1	0
1533015 200220	1414	56.0	89112.50	40.26	0	1	0
1533116 200220	1414	56.1	87737.50	40.31	0	1	0
1533216 200220	1414	56.2	89137.50	40.23	0	1	0
1533315 200220	1414	56.3	87712.50	40.35	0	1	0
1533415 200220	1414	56.4	87950.00	40.36	0	1	0
1533525 200220	1414	56.5	86537.50	40.35	0	1	0
1533625 200220	1414	56.6	86025.00	40.27	0	1	0
1533725 200220	1414	56.7	87912.50	40.13	0	1	0
1533825 200220	1414	56.8	88087.50	40.12	0	1	0
1533925 200220	1414	56.9	92175.00	40.20	0	1	0
1534025 200220	1414	57.0	88325.00	40.28	0	1	0
1534125 200220	1414	57.1	88875.00	40.24	0	1	0
1534225 200220	1414	57.2	89537.50	40.29	0	1	0
1534325 200220	1414	57.3	87700.00	40.31	0	1	0
1534425 200220	1414	57.4	88325.00	40.31	0	1	0
1534535 200220	1414	57.5	88900.00	40.33	0	1	0
1534635 200220	1414	57.6	88262.50	40.43	0	1	0
1534735 200220	1414	57.7	89962.50	40.53	0	1	0
1534834 200220	1414	57.8	87225.00	40.63	0	1	0
1534934 200220	1414	57.9	89062.50	40.59	0	1	0
1535034 200220	1414	58.0	88487.50	40.45	0	1	0
1535134 200220	1414	58.1	89025.00	40.46	0	1	0
1535234 200220	1414	58.2	89650.00	40.46	0	1	0
1535334 200220	1414	58.3	86125.00	40.47	0	1	0
1535434 200220	1414	58.4	93325.00	40.40	0	1	0
1535534 200220	1414	58.5	88900.00	40.62	0	1	0
1535634 200220	1414	58.6	87975.00	40.62	0	1	0
1535734 200220	1414	58.7	89400.00	40.61	0	1	0
1535834 200220	1414	58.8	88237.50	40.58	0	1	0
1535934 200220	1414	58.9	87425.00	40.63	0	1	0
1536034 200220	1414	59.0	87562.50	40.55	0	1	0
1536134 200220	1414	59.1	88825.00	40.51	0	1	0
1536234 200220	1414	59.2	89875.00	40.50	0	1	0
1536334 200220	1414	59.3	90462.50	40.51	0	1	0
1536434 200220	1414	59.4	87500.00	40.71	0	1	0
1536544 200220	1414	59.5	89950.00	40.45	0	1	0
1536644 200220	1414	59.6	88012.50	40.49	0	1	0
1536743 200220	1414	59.7	90087.50	40.50	0	1	0
1536843 200220	1414	59.8	88137.50	40.53	0	1	0
1536943 200220	1414	59.9	88925.00	40.52	0	1	0
1537044 200220	1415	0.0	90375.00	40.59	0	1	0
1537144 200220	1415	0.1	86950.00	40.72	0	1	0
1537244 200220	1415	0.2	87262.50	40.63	0	1	0
1537344 200220	1415	0.3	88287.50	40.51	0	1	0
1537444 200220	1415	0.4	87287.50	40.42	0	1	0
1537554 200220	1415	0.5	87525.00	40.41	0	1	0
1537654 200220	1415	0.6	89050.00	40.30	0	1	0
1537754 200220	1415	0.7	89875.00	40.34	0	1	0
1537854 200220	1415	0.8	90050.00	40.34	0	1	0
1537954 200220	1415	0.9	89850.00	40.42	0	1	0
1538054 200220	1415	1.0	88937.50	40.46	0	1	0
1538154 200220	1415	1.1	89600.00	40.40	0	1	0
1538253 200220	1415	1.2	87562.50	40.52	0	1	0
1538353 200220	1415	1.3	89612.50	40.53	0	1	0
1538453 200220	1415	1.4	87587.50	40.59	0	1	0
1538553 200220	1415	1.5	87587.50	40.60	0	1	0
1538663 200220	1415	1.6	87587.50	40.61	0	1	0
1538753 200220	1415	1.7	86850.00	40.54	0	1	0
1538853 200220	1415	1.8	89600.00	40.41	0	1	0
1538953 200220	1415	1.9	89875.00	40.38	0	1	0
1539053 200220	1415	2.0	90387.50	40.39	0	1	0
1539163 200220	1415	2.1	87375.00	40.45	0	1	0
1539253 200220	1415	2.2	87725.00	40.35	0	1	0
1539353 200220	1415	2.3	91112.50	40.36	0	1	0
1539453 200220	1415	2.4	89737.50	40.43	0	1	0
1539563 200220	1415	2.5	88775.00	40.52	0	1	0
1539663 200220	1415	2.6	88775.00	40.58	0	1	0
1539763 200220	1415	2.7	90150.00	40.63	0	1	0
1539863 200220	1415	2.8	87637.50	40.78	0	1	0
1539963 200220	1415	2.9	86537.50	40.69	0	1	0
1540063 200220	1415	3.0	87100.00	40.54	0	1	0
1540162 200220	1415	3.1	88887.50	40.39	0	1	0
1540262 200220	1415	3.2	87187.50	40.46	0	1	0
1540362 200220	1415	3.3	88187.50	40.44	0	1	0
1540462 200220	1415	3.4	88225.00	40.30	0	1	0
1540572 200220	1415	3.5	87762.50	40.24	0	1	0
1540672 200220	1415	3.6	87912.50	40.19	0	1	0
1540772 200220	1415	3.7	89550.00	40.15	0	1	0
1540872 200220	1415	3.8	89050.00	40.12	0	1	0
1540972 200220	1415	3.9	86837.50	40.19	0	1	0
1541072 200220	1415	4.0	89512.50	40.20	0	1	0
1541172 200220	1415	4.1	88950.00	40.31	0	1	0
1541272 200220	1415	4.2	86962.50	40.31	0	1	0
1541372 200220	1415	4.3	87812.50	40.30	0	1	0
1541472 200220	1415	4.4	86662.50	40.29	0	1	0
1541582 200220	1415	4.5	87287.50	40.22	0	1	0
1541682 200220	1415	4.6	87012.50	40.19	0	1	0
1541782 200220	1415	4.7	89000.00	40.15	0	1	0
1541882 200220	1415	4.8	87925.00	40.13	0	1	0
1541982 200220	1415	4.9	89312.50	40.08	0	1	0
1542082 200220	1415	5.0	90250.00	40.19	0	1	0
1542182 200220	1415	5.1	90287.50	40.22	0	1	0
1542282 200220	1415	5.2	89225.00	40.28	0	1	0
1542381 200220	1415	5.3	88525.00	40.38	0	1	0
1542481 200220	1415	5.4	87750.00	40.42	0	1	0
1542581 200220	1415	5.5	88537.50	40.47	0	1	0
1542691 200220	1415	5.6	88212.50	40.52	0	1	0
1542781 200220	1415	5.7	88412.50	40.58	0	1	0
1542881 200220	1415	5.8	87475.00	40.55	0	1	0
1542981 200220	1415	5.9	89362.50	40.53	0	1	0
1543081 200220	1415	6.0	87137.50	40.53	0	1	0
1543191 200220	1415	6.1	90275.00	40.39	0	1	0
1543281 200220	1415	6.2	88287.50	40.39	0	1	0
1543381 200220	1415	6.3	89575.00	40.35	0	1	0
1543481 200220	1415	6.4	87662.50	40.40	0	1	0
1543591 200220	1415	6.5	86450.00	40.39	0	1	0
1543691 200220	1415	6.6	90750.00	40.30	0	1	0
1543791 200220	1415	6.7	86175.00	40.41	0	1	0
1543891 200220	1415	6.8	89850.00	40.31	0	1	0
1543990 200220	1415	6.9	88637.50	40.42	0	1	0
1544090 200220	1415	7.0	87750.00	40.39	0	1	0
1544190 200220	1415	7.1	88350.00	40.41	0	1	0
1544290 200220	1415	7.2	86875.00	40.33	0	1	0
1544390 200220	1415	7.3	88125.00	40.26	0	1	0
1544490 200220	1415	7.4	84862.50	40.20	0	1	0
1544600 200220	1415	7.5	87500.00	40.07	0	1	0
1544700 200220	1415	7.6	88850.00	40.12	0	1	0
1544800 200220	1415	7.7	88337.50	40.03	0	1	0
1544900 200220	1415	7.8	90725.00	40.13	0	1	0
1545000 200220	1415	7.9	87337.50	40.17	0	1	0
1545100 200220	1415	8.0	89312.50	40.11	0	1	0
1545200 200220	1415	8.1	88362.50	40.18	0	1	0
1545300 200220	1415	8.2	87462.50	40.18	0	1	0
1545400 200220	1415	8.3	89000.00	40.21	0	1	0
1545500 200220	1415	8.4	88475.00	40.25	0	1	0
1545610 200220	1415	8.5	87600.00	40.41	0	1	0
1545710 200220	1415	8.6	86775.00	40.42	0	1	0
1545810 200220	1415	8.7	86900.00	40.32	0	1	0
1545909 200220	1415	8.8	87025.00	40.26	0	1	0
1546009 200220	1415	8.9	89675.00	40.09	0	1	0
1546109 200220	1415	9.0	89975.00	40.20	0	1	0
1546209 200220	1415	9.1	89462.50	40.23	0	1	0
1546309 200220	1415	9.2	91050.00	40.28	0	1	0
1546409 200220	1415	9.3	89437.50	40.44	0	1	0
1546509 200220	1415	9.4	88500.00	40.46	0	1	0
1546609 200220	1415	9.5	87387.50	40.46	0	1	0
1546709 200220	1415	9.6	88212.50	40.45	0	1	0
1546809 200220	1415	9.7	87650.00	40.51	0	1	0
1546909 200220	1415	9.8	90050.00	40.55	0	1	0
1547009 200220	1415	9.9	85837.50	40.68	0	1	0
1547108 200220	1415	10.0	88512.50	40.51	0	1	0
1547218 200220	1415	10.1	89012.50	40.44	0	1	0
1547308 200220	1415	10.2	86025.00	40.42	0	1	0
1547408 200220	1415	10.3	87500.00	40.20	0	1	0
1547508 200220	1415	10.4	88675.00	40.11	0	1	0
1547618 200220	1415	10.5	88975.00	40.12	0	1	0
1547718 200220	1415	10.6	89362.50	40.19	0	1	0
1547818 200220	1415	10.7	88100.00	40.24	0	1	0
1547918 200220	1415	10.8	87400.00	40.26	0	1	0
1548017 200220	1415	10.9	90312.50	40.14	0	1	0
1548118 200220	1415	11.0	87512.50	40.34	0	1	0
1548217 200220	1415	11.1	87962.50	40.30	0	1	0
1548317 200220	1415	11.2	87325.00	40.25	0	1	0
1548417 200220	1415	11.3	88662.50	40.31	0	1	0
1548517 200220	1415	11.4	87750.00	40.36	0	1	0
1548627 200220	1415	11.5	89225.00	40.32	0	1	0
1548727 200220	1415	11.6	88037.50	40.33	0	1	0
1548827 200220	1415	11.7	87887.50	40.27	0	1	0
1548927 200220	1415	11.8	89875.00	40.26	0	1	0
1549027 200220	1415	11.9	89000.00	40.37	0	1	0
1549127 200220	1415	12.0	87750.00	40.32	0	1	0
1549227 200220	1415	12.1	88975.00	40.33	0	1	0
1549327 200220	1415	12.2	87700.00	40.37	0	1	0
1549427 200220	1415	12.3	89787.50	40.39	0	1	0
1549527 200220	1415	12.4	89825.00	40.44	0	1	0
1549637 200220	1415	12.5	89075.00	40.53	0	1	0
1549737 200220	1415	12.6	87600.00	40.53	0	1	0
1549836 200220	1415	12.7	88462.50	40.51	0	1	0
1549936 200220	1415	12.8	88237.50	40.53	0	1	0
1550036 200220	1415	12.9	91175.00	40.46	0	1	0
1550136 200220	1415	13.0	88775.00	40.56	0	1	0
1550236 200220	1415	13.1	87887.50	40.60	0	1	0
1550336 200220	1415	13.2	89462.50	40.55	0	1	0
1550436 200220	1415	13.3	89675.00	40.63	0	1	0
1550536 200220	1415	13.4	89387.50	40.63	0	1	0
1550646 200220	1415	13.5	87162.50	40.61	0	1	0
1550736 200220	1415	13.6	87187.50	40.52	0	1	0
1550836 200220	1415	13.7	89737.50	40.50	0	1	0
1550936 200220	1415	13.8	89062.50	40.56	0	1	0
1551036 200220	1415	13.9	88687.50	40.60	0	1	0
1551136 200220	1415	14.0	87125.00	40.49	0	1	0
1551246 200220	1415	14.1	89175.00	40.41	0	1	0
1551336 200220	1415	14.2	89337.50	40.47	0	1	0
1551436 200220	1415	14.3	86962.50	40.46	0	1	0
1551536 200220	1415	14.4	87762.50	40.34	0	1	0
1551636 200220	1415	14.5	88450.00	40.27	0	1	0
1551745 200220	1415	14.6	89625.00	40.33	0	1	0
1551845 200220	1415	14.7	87112.50	40.44	0	1	0
1551945 200220	1415	14.8	87550.00	40.32	0	1	0
1552045 200220	1415	14.9	89787.50	40.25	0	1	0
1552145 200220	1415	15.0	87487.50	40.30	0	1	0
1552245 200220	1415	15.1	87462.50	40.32	0	1	0
1552345 200220	1415	15.2	88675.00	40.24	0	1	0
1552445 200220	1415	15.3	88212.50	40.21	0	1	0
1552545 200220	1415	15.4	87187.50	40.27	0	1	0
1552645 200220	1415	15.5	87262.50	40.24	0	1	0
1552755 200220	1415	15.6	89737.50	40.19	0	1	0
1552855 200220	1415	15.7	88737.50	40.19	0	1	0
1552955 200220	1415	15.8	88650.00	40.26	0	1	0
1553055 200220	1415	15.9	86962.50	40.31	0	1	0
1553155 200220	1415	16.0	89025.00	40.19	0	1	0
1553255 200220	1415	16.1	89262.50	40.26	0	1	0
1553355 200220	1415	16.2	87737.50	40.34	0	1	0
1553455 200220	1415	16.3	89150.00	40.29	0	1	0
1553554 200220	1415	16.4	89437.50	40.34	0	1	0
1553654 200220	1415	16.5	88037.50	40.44	0	1	0
1553764 200220	1415	16.6	87762.50	40.47	0	1	0
1553864 200220	1415	16.7	88187.50	40.38	0	1	0
1553964 200220	1415	16.8	87462.50	40.36	0	1	0
1554064 200220	1415	16.9	89062.50	40.31	0	1	0
1554164 200220	1415	17.0	89387.50	40.40	0	1	0
1554264 200220	1415	17.1	90175.00	40.42	0	1	0
1554364 200220	1415	17.2	86037.50	40.46	0	1	0
1554464 200220	1415	17.3	88825.00	40.38	0	1	0
1554564 200220	1415	17.4	90087.50	40.37	0	1	0
1554664 200220	1415	17.5	88762.50	40.40	0	1	0
1554764 200220	1415	17.6	87275.00	40.43	0	1	0
1554864 200220	1415	17.7	89550.00	40.41	0	1	0
1554964 200220	1415	17.8	86912.50	40.47	0	1	0
1555064 200220	1415	17.9	87362.50	40.44	0	1	0
1555164 200220	1415	18.0	88875.00	40.37	0	1	0
1555264 200220	1415	18.1	87975.00	40.34	0	1	0
1555364 200220	1415	18.2	87775.00	40.24	0	1	0
1555463 200220	1415	18.3	87462.50	40.32	0	1	0
1555563 200220	1415	18.4	87500.00	40.26	0	1	0
1555663 200220	1415	18.5	89025.00	40.15	0	1	0
1555773 200220	1415	18.6	87975.00	40.16	0	1	0
1555873 200220	1415	18.7	89262.50	40.19	0	1	0
1555973 200220	1415	18.8	87287.50	40.18	0	1	0
1556073 200220	1415	18.9	86750.00	40.19	0	1	0
1556173 200220	1415	19.0	88800.00	40.16	0	1	0
1556273 200220	1415	19.1	87887.50	40.16	0	1	0
1556373 200220	1415	19.2	90250.00	40.16	0	1	0
1556473 200220	1415	19.3	86887.50	40.27	0	1	0
1556573 200220	1415	19.4	88925.00	40.24	0	1	0
1556673 200220	1415	19.5	87737.50	40.31	0	1	0
1556783 200220	1415	19.6	86812.50	40.25	0	1	0
1556883 200220	1415	19.7	89487.50	40.20	0	1	0
1556983 200220	1415	19.8	89575.00	40.21	0	1	0
1557083 200220	1415	19.9	89650.00	40.31	0	1	0
1557183 200220	1415	20.0	89000.00	40.44	0	1	0
1557283 200220	1415	20.1	92050.00	40.45	0	1	0
1557382 200220	1415	20.2	87750.00	40.64	0	1	0
1557482 200220	1415	20.3	86462.50	40.52	0	1	0
1557583 200220	1415	20.4	88387.50	40.51	0	1	0
1557682 200220	1415	20.5	86712.50	40.48	0	1	0
1557792 200220	1415	20.6	89975.00	40.43	0	1	0
1557892 200220	1415	20.7	88100.00	40.58	0	1	0
1557992 200220	1415	20.8	88075.00	40.51	0	1	0
1558092 200220	1415	20.9	88062.50	40.45	0	1	0
1558192 200220	1415	21.0	85312.50	40.38	0	1	0
1558292 200220	1415	21.1	90025.00	40.21	0	1	0
1558392 200220	1415	21.2	90625.00	40.12	0	1	0
1558492 200220	1415	21.3	87087.50	40.25	0	1	0
1558592 200220	1415	21.4	89200.00	40.28	0	1	0
1558692 200220	1415	21.5	90350.00	40.31	0	1	0
1558792 200220	1415	21.6	87025.00	40.48	0	1	0
1558892 200220	1415	21.7	87037.50	40.34	0	1	0
1558992 200220	1415	21.8	87350.00	40.30	0	1	0
1559092 200220	1415	21.9	90262.50	40.26	0	1	0
1559192 200220	1415	22.0	88150.00	40.36	0	1	0
1559291 200220	1415	22.1	87087.50	40.49	0	1	0
1559391 200220	1415	22.2	89400.00	40.36	0	1	0
1559491 200220	1415	22.3	86437.50	40.30	0	1	0
1559591 200220	1415	22.4	89637.50	40.27	0	1	0
1559691 200220	1415	22.5	88325.00	40.29	0	1	0
1559801 200220	1415	22.6	87562.50	40.20	0	1	0
1559901 200220	1415	22.7	88675.00	40.23	0	1	0
1600001 200220	1415	22.8	88150.00	40.30	0	1	0
1600101 200220	1415	22.9	89337.50	40.34	0	1	0
1600201 200220	1415	23.0	88162.50	40.29	0	1	0
1600301 200220	1415	23.1	88050.00	40.29	0	1	0
1600401 200220	1415	23.2	88212.50	40.34	0	1	0
1600501 200220	1415	23.3	85725.00	40.28	0	1	0
1600601 200220	1415	23.4	90150.00	40.25	0	1	0
1600701 200220	1415	23.5	86837.50	40.28	0	1	0
1600811 200220	1415	23.6	88037.50	40.21	0	1	0
1600911 200220	1415	23.7	87000.00	40.23	0	1	0
1601010 200220	1415	23.8	90337.50	40.15	0	1	0
1601111 200220	1415	23.9	88162.50	40.25	0	1	0
1601211 200220	1415	24.0	88687.50	40.20	0	1	0
1601310 200220	1415	24.1	87625.00	40.22	0	1	0
1601410 200220	1415	24.2	88100.00	40.20	0	1	0
1601510 200220	1415	24.3	87825.00	40.20	0	1	0
1601610 200220	1415	24.4	88050.00	40.29	0	1	0
1601710 200220	1415	24.5	87387.50	40.20	0	1	0
1601820 200220	1415	24.6	87100.00	40.22	0	1	0
1601920 200220	1415	24.7	88675.00	40.18	0	1	0
1602010 200220	1415	24.8	91162.50	40.26	0	1	0
1602120 200220	1415	24.9	88975.00	40.29	0	1	0
1602220 200220	1415	25.0	85875.00	40.33	0	1	0
1602320 200220	1415	25.1	87500.00	40.20	0	1	0
1602420 200220	1415	25.2	89675.00	40.20	0	1	0
1602520 200220	1415	25.3	88712.50	40.27	0	1	0
1602620 200220	1415	25.4	88962.50	40.31	0	1	0
1602720 200220	1415	25.5	88612.50	40.35	0	1	0
1602820 200220	1415	25.6	87875.00	40.41	0	1	0
1602920 200220	1415	25.7	88150.00	40.44	0	1	0
1603019 200220	1415	25.8	88687.50	40.42	0	1	0
1603120 200220	1415	25.9	88575.00	40.31	0	1	0
1603219 200220	1415	26.0	87987.50	40.29	0	1	0
1603319 200220	1415	26.1	88162.50	40.38	0	1	0
1603419 200220	1415	26.2	88650.00	40.41	0	1	0
1603519 200220	1415	26.3	88575.00	40.37	0	1	0
1603619 200220	1415	26.4	89537.50	40.36	0	1	0
1603719 200220	1415	26.5	86675.00	40.39	0	1	0
1603829 200220	1415	26.6	88075.00	40.30	0	1	0
1603929 200220	1415	26.7	87337.50	40.31	0	1	0
1604029 200220	1415	26.8	89212.50	40.27	0	1	0
1604129 200220	1415	26.9	89175.00	40.30	0	1	0
1604229 200220	1415	27.0	87087.50	40.32	0	1	0
1604329 200220	1415	27.1	87250.00	40.28	0	1	0
1604429 200220	1415	27.2	88237.50	40.24	0	1	0
1604529 200220	1415	27.3	88800.00	40.22	0	1	0
1604629 200220	1415	27.4	89150.00	40.23	0	1	0
1604729 200220	1415	27.5	88875.00	40.22	0	1	0
1604838 200220	1415	27.6	88800.00	40.31	0	1	0
1604938 200220	1415	27.7	88800.00	40.35	0	1	0
1605038 200220	1415	27.8	86712.50	40.41	0	1	0
1605138 200220	1415	27.9	89375.00	40.30	0	1	0
1605238 200220	1415	28.0	88612.50	40.31	0	1	0
1605338 200220	1415	28.1	88275.00	40.38	0	1	0
1605438 200220	1415	28.2	88050.00	40.42	0	1	0
1605538 200220	1415	28.3	90337.50	40.42	0	1	0
1605638 200220	1415	28.4	90162.50	40.48	0	1	0
1605738 200220	1415	28.5	87662.50	40.53	0	1	0
1605848 200220	1415	28.6	88412.50	40.48	0	1	0
1605938 200220	1415	28.7	90350.00	40.46	0	1	0
1606038 200220	1415	28.8	88650.00	40.53	0	1	0
1606138 200220	1415	28.9	87862.50	40.61	0	1	0
1606238 200220	1415	29.0	88012.50	40.55	0	1	0
1606348 200220	1415	29.1	87100.00	40.52	0	1	0
1606438 200220	1415	29.2	88162.50	40.47	0	1	0
1606538 200220	1415	29.3	87712.50	40.47	0	1	0
1606637 200220	1415	29.4	88662.50	40.35	0	1	0
1606737 200220	1415	29.5	86112.50	40.29	0	1	0
1606847 200220	1415	29.6	87862.50	40.22	0	1	0
1606947 200220	1415	29.7	87862.50	40.19	0	1	0
1607047 200220	1415	29.8	86812.50	40.08	0	1	0
1607147 200220	1415	29.9	89100.00	40.00	0	1	0
1607247 200220	1415	30.0	88237.50	40.05	0	1	0
1607347 200220	1415	30.1	87887.50	40.06	0	1	0
1607447 200220	1415	30.2	89337.50	40.10	0	1	0
1607547 200220	1415	30.3	88637.50	40.15	0	1	0
1607647 200220	1415	30.4	86550.00	40.19	0	1	0
1607747 200220	1415	30.5	88425.00	40.10	0	1	0
1607857 200220	1415	30.6	86800.00	40.20	0	1	0
1607957 200220	1415	30.7	86800.00	40.15	0	1	0
1608057 200220	1415	30.8	88350.00	40.11	0	1	0
1608157 200220	1415	30.9	87450.00	40.18	0	1	0
1608257 200220	1415	31.0	90187.50	40.10	0	1	0
1608357 200220	1415	31.1	88062.50	40.19	0	1	0
1608457 200220	1415	31.2	88025.00	40.20	0	1	0
1608556 200220	1415	31.3	87825.00	40.14	0	1	0
1608656 200220	1415	31.4	86362.50	40.10	0	1	0
1608756 200220	1415	31.5	88262.50	40.09	0	1	0
1608866 200220	1415	31.6	87362.50	40.09	0	1	0
1608966 200220	1415	31.7	87362.50	40.11	0	1	0
1609066 200220	1415	31.8	88237.50	40.14	0	1	0
1609166 200220	1415	31.9	86687.50	40.13	0	1	0
1609266 200220	1415	32.0	89625.00	40.10	0	1	0
1609366 200220	1415	32.1	88650.00	40.07	0	1	0
1609466 200220	1415	32.2	90150.00	40.10	0	1	0
1609566 200220	1415	32.3	88475.00	40.19	0	1	0
1609666 200220	1415	32.4	88650.00	40.22	0	1	0
1609766 200220	1415	32.5	89225.00	40.33	0	1	0
1609876 200220	1415	32.6	88412.50	40.37	0	1	0
1609966 200220	1415	32.7	89550.00	40.42	0	1	0
1610066 200220	1415	32.8	89200.00	40.51	0	1	0
1610166 200220	1415	32.9	88487.50	40.56	0	1	0
1610266 200220	1415	33.0	89975.00	40.64	0	1	0
1610375 200220	1415	33.1	87050.00	40.65	0	1	0
1610465 200220	1415	33.2	87600.00	40.58	0	1	0
1610565 200220	1415	33.3	87212.50	40.47	0	1	0
1610665 200220	1415	33.4	89200.00	40.41	0	1	0
1610765 200220	1415	33.5	86550.00	40.44	0	1	0
1610875 200220	1415	33.6	88350.00	40.32	0	1	0
1610975 200220	1415	33.7	88350.00	40.31	0	1	0
1611075 200220	1415	33.8	87075.00	40.26	0	1	0
1611175 200220	1415	33.9	89375.00	40.16	0	1	0
1611275 200220	1415	34.0	89425.00	40.20	0	1	0
1611375 200220	1415	34.1	88950.00	40.18	0	1	0
1611475 200220	1415	34.2	88600.00	40.26	0	1	0
1611575 200220	1415	34.3	88037.50	40.31	0	1	0
1611675 200220	1415	34.4	88487.50	40.35	0	1	0
1611775 200220	1415	34.5	88637.50	40.31	0	1	0
1611885 200220	1415	34.6	89800.00	40.41	0	1	0
1611985 200220	1415	34.7	89800.00	40.47	0	1	0
1612085 200220	1415	34.8	87212.50	40.54	0	1	0
1612185 200220	1415	34.9	87187.50	40.54	0	1	0
1612285 200220	1415	35.0	89225.00	40.45	0	1	0
1612385 200220	1415	35.1	87637.50	40.44	0	1	0
1612484 200220	1415	35.2	88600.00	40.38	0	1	0
1612585 200220	1415	35.3	88737.50	40.38	0	1	0
1612684 200220	1415	35.4	88275.00	40.41	0	1	0
1612784 200220	1415	35.5	87625.00	40.40	0	1	0
1612894 200220	1415	35.6	88162.50	40.35	0	1	0
1612994 200220	1415	35.7	86587.50	40.28	0	1	0
1613088 200220	1415	35.8	86712.50	40.14	0	1	0
1613187 200220	1415	35.9	89937.50	40.11	0	1	0
1613287 200220	1415	36.0	89462.50	40.24	0	1	0
1613387 200220	1415	36.1	91750.00	40.25	0	1	0
1613487 200220	1415	36.2	87312.50	40.43	0	1	0
1613587 200220	1415	36.3	88825.00	40.38	0	1	0
1613687 200220	1415	36.4	86787.50	40.38	0	1	0
1613787 200220	1415	36.5	85650.00	40.31	0	1	0
1613897 200220	1415	36.6	89250.00	40.22	0	1	0
1613997 200220	1415	36.7	88150.00	40.27	0	1	0
1614097 200220	1415	36.8	89037.50	40.34	0	1	0
1614197 200220	1415	36.9	88012.50	40.45	0	1	0
1614297 200220	1415	37.0	87137.50	40.36	0	1	0
1614397 200220	1415	37.1	87825.00	40.26	0	1	0
1614497 200220	1415	37.2	86112.50	40.08	0	1	0
1614597 200220	1415	37.3	87612.50	40.03	0	1	0
1614697 200220	1415	37.4	88437.50	39.97	0	1	0
1614797 200220	1415	37.5	89187.50	40.05	0	1	0
1614907 200220	1415	37.6	90650.00	40.20	0	1	0
1615006 200220	1415	37.7	87987.50	40.27	0	1	0
1615106 200220	1415	37.8	86237.50	40.26	0	1	0
1615206 200220	1415	37.9	89362.50	40.13	0	1	0
1615306 200220	1415	38.0	87200.00	40.19	0	1	0
1615406 200220	1415	38.1	86250.00	40.20	0	1	0
1615506 200220	1415	38.2	87112.50	40.13	0	1	0
1615606 200220	1415	38.3	89275.00	40.17	0	1	0
1615706 200220	1415	38.4	88237.50	40.25	0	1	0
1615806 200220	1415	38.5	88112.50	40.24	0	1	0
1615916 200220	1415	38.6	89237.50	40.19	0	1	0
1616006 200220	1415	38.7	85962.50	40.13	0	1	0
1616106 200220	1415	38.8	86850.00	40.03	0	1	0
1616216 200220	1415	38.9	87350.00	40.06	0	1	0
1616306 200220	1415	39.0	90100.00	39.97	0	1	0
1616416 200220	1415	39.1	88900.00	40.10	0	1	0
1616516 200220	1415	39.2	88562.50	40.22	0	1	0
1616606 200220	1415	39.3	89600.00	40.29	0	1	0
1616716 200220	1415	39.4	88112.50	40.30	0	1	0
1616816 200220	1415	39.5	89487.50	40.30	0	1	0
1616916 200220	1415	39.6	89350.00	40.36	0	1	0
1617015 200220	1415	39.7	86250.00	40.36	0	1	0
1617115 200220	1415	39.8	89812.50	40.38	0	1	0
1617215 200220	1415	39.9	87975.00	40.51	0	1	0
1617315 200220	1415	40.0	90550.00	40.54	0	1	0
1617415 200220	1415	40.1	87637.50	40.56	0	1	0
1617515 200220	1415	40.2	89600.00	40.50	0	1	0
1617615 200220	1415	40.3	88862.50	40.55	0	1	0
1617715 200220	1415	40.4	87750.00	40.51	0	1	0
1617815 200220	1415	40.5	86962.50	40.50	0	1	0
1617925 200220	1415	40.6	87975.00	40.38	0	1	0
1618025 200220	1415	40.7	88425.00	40.32	0	1	0
1618125 200220	1415	40.8	87537.50	40.42	0	1	0
1618225 200220	1415	40.9	88462.50	40.32	0	1	0
1618325 200220	1415	41.0	86012.50	40.34	0	1	0
1618425 200220	1415	41.1	85450.00	40.14	0	1	0
1618525 200220	1415	41.2	88575.00	40.04	0	1	0
1618624 200220	1415	41.3	86925.00	39.99	0	1	0
1618724 200220	1415	41.4	89337.50	39.90	0	1	0
1618824 200220	1415	41.5	87700.00	39.97	0	1	0
1618934 200220	1415	41.6	86325.00	40.01	0	1	0
1619034 200220	1415	41.7	88812.50	39.93	0	1	0
1619134 200220	1415	41.8	90350.00	39.95	0	1	0
1619234 200220	1415	41.9	88875.00	40.08	0	1	0
1619334 200220	1415	42.0	88600.00	40.10	0	1	0
1619434 200220	1415	42.1	88200.00	40.21	0	1	0
1619534 200220	1415	42.2	90225.00	40.34	0	1	0
1619634 200220	1415	42.3	87900.00	40.41	0	1	0
1619734 200220	1415	42.4	88250.00	40.45	0	1	0
1619834 200220	1415	42.5	89312.50	40.41	0	1	0
1619944 200220	1415	42.6	87087.50	40.48	0	1	0
1620034 200220	1415	42.7	88475.00	40.51	0	1	0
1620134 200220	1415	42.8	89350.00	40.50	0	1	0
1620234 200220	1415	42.9	86800.00	40.45	0	1	0
1620334 200220	1415	43.0	88450.00	40.36	0	1	0
1620444 200220	1415	43.1	88550.00	40.35	0	1	0
1620533 200220	1415	43.2	88287.50	40.37	0	1	0
1620633 200220	1415	43.3	87825.00	40.28	0	1	0
1620733 200220	1415	43.4	88050.00	40.28	0	1	0
1620833 200220	1415	43.5	89237.50	40.27	0	1	0
1620943 200220	1415	43.6	86175.00	40.27	0	1	0
1621043 200220	1415	43.7	89225.00	40.22	0	1	0
1621143 200220	1415	43.8	89237.50	40.26	0	1	0
1621243 200220	1415	43.9	89437.50	40.25	0	1	0
1621343 200220	1415	44.0	89437.50	40.37	0	1	0
1621443 200220	1415	44.1	89350.00	40.42	0	1	0
1621543 200220	1415	44.2	87125.00	40.45	0	1	0
1621643 200220	1415	44.3	87087.50	40.40	0	1	0
1621743 200220	1415	44.4	88362.50	40.37	0	1	0
1621843 200220	1415	44.5	88725.00	40.38	0	1	0
1621953 200220	1415	44.6	87787.50	40.36	0	1	0
1622053 200220	1415	44.7	87687.50	40.43	0	1	0
1622153 200220	1415	44.8	88150.00	40.36	0	1	0
1622253 200220	1415	44.9	89137.50	40.31	0	1	0
1622352 200220	1415	45.0	88112.50	40.30	0	1	0
1622453 200220	1415	45.1	89100.00	40.24	0	1	0
1622552 200220	1415	45.2	86625.00	40.23	0	1	0
1622652 200220	1415	45.3	88337.50	40.20	0	1	0
1622752 200220	1415	45.4	88612.50	40.26	0	1	0
1622852 200220	1415	45.5	88525.00	40.27	0	1	0
1622962 200220	1415	45.6	90500.00	40.26	0	1	0
1623062 200220	1415	45.7	90500.00	40.39	0	1	0
1623162 200220	1415	45.8	88300.00	40.51	0	1	0
1623262 200220	1415	45.9	88325.00	40.52	0	1	0
1623362 200220	1415	46.0	89400.00	40.48	0	1	0
1623462 200220	1415	46.1	87162.50	40.54	0	1	0
1623562 200220	1415	46.2	88700.00	40.45	0	1	0
1623662 200220	1415	46.3	88387.50	40.55	0	1	0
1623762 200220	1415	46.4	89687.50	40.55	0	1	0
1623862 200220	1415	46.5	91500.00	40.60	0	1	0
1623972 200220	1415	46.6	86762.50	40.73	0	1	0
1624062 200220	1415	46.7	86762.50	40.56	0	1	0
1624162 200220	1415	46.8	87812.50	40.39	0	1	0
1624261 200220	1415	46.9	89262.50	40.37	0	1	0
1624361 200220	1415	47.0	88787.50	40.41	0	1	0
1624471 200220	1415	47.1	87875.00	40.39	0	1	0
1624561 200220	1415	47.2	87775.00	40.42	0	1	0
1624661 200220	1415	47.3	90975.00	40.38	0	1	0
1624761 200220	1415	47.4	89300.00	40.49	0	1	0
1624861 200220	1415	47.5	88662.50	40.48	0	1	0
1624971 200220	1415	47.6	89000.00	40.35	0	1	0
1625071 200220	1415	47.7	89575.00	40.45	0	1	0
1625171 200220	1415	47.8	88862.50	40.58	0	1	0
1625271 200220	1415	47.9	88925.00	40.62	0	1	0
1625371 200220	1415	48.0	85025.00	40.61	0	1	0
1625471 200220	1415	48.1	88300.00	40.44	0	1	0
1625571 200220	1415	48.2	89675.00	40.46	0	1	0
1625671 200220	1415	48.3	89262.50	40.54	0	1	0
1625771 200220	1415	48.4	87812.50	40.47	0	1	0
1625871 200220	1415	48.5	87700.00	40.40	0	1	0
1625981 200220	1415	48.6	88575.00	40.36	0	1	0
1626081 200220	1415	48.7	88575.00	40.34	0	1	0
1626180 200220	1415	48.8	89887.50	40.29	0	1	0
1626280 200220	1415	48.9	88050.00	40.34	0	1	0
1626381 200220	1415	49.0	89412.50	40.30	0	1	0
1626480 200220	1415	49.1	87312.50	40.50	0	1	0
1626580 200220	1415	49.2	89250.00	40.45	0	1	0
1626680 200220	1415	49.3	90787.50	40.43	0	1	0
1626780 200220	1415	49.4	87775.00	40.50	0	1	0
1626880 200220	1415	49.5	87787.50	40.50	0	1	0
1626990 200220	1415	49.6	89762.50	40.50	0	1	0
1627090 200220	1415	49.7	89762.50	40.56	0	1	0
1627190 200220	1415	49.8	88425.00	40.61	0	1	0
1627290 200220	1415	49.9	89712.50	40.54	0	1	0
1627390 200220	1415	50.0	88050.00	40.62	0	1	0
1627490 200220	1415	50.1	88775.00	40.56	0	1	0
1627590 200220	1415	50.2	86137.50	40.62	0	1	0
1627690 200220	1415	50.3	89425.00	40.48	0	1	0
1627790 200220	1415	50.4	89625.00	40.42	0	1	0
1627890 200220	1415	50.5	88462.50	40.51	0	1	0
1628000 200220	1415	50.6	89600.00	40.54	0	1	0
1628090 200220	1415	50.7	89600.00	40.53	0	1	0
1628189 200220	1415	50.8	88225.00	40.52	0	1	0
1628289 200220	1415	50.9	87550.00	40.51	0	1	0
1628389 200220	1415	51.0	88450.00	40.42	0	1	0
1628499 200220	1415	51.1	88000.00	40.43	0	1	0
1628589 200220	1415	51.2	88487.50	40.40	0	1	0
1628689 200220	1415	51.3	89212.50	40.50	0	1	0
1628789 200220	1415	51.4	88237.50	40.49	0	1	0
1628889 200220	1415	51.5	87787.50	40.43	0	1	0
1628999 200220	1415	51.6	90300.00	40.40	0	1	0
1629099 200220	1415	51.7	90300.00	40.43	0	1	0
1629199 200220	1415	51.8	91262.50	40.46	0	1	0
1629299 200220	1415	51.9	88187.50	40.60	0	1	0
1629399 200220	1415	52.0	87387.50	40.63	0	1	0
1629499 200220	1415	52.1	86825.00	40.58	0	1	0
1629599 200220	1415	52.2	89312.50	40.53	0	1	0
1629699 200220	1415	52.3	89662.50	40.57	0	1	0
1629799 200220	1415	52.4	87537.50	40.59	0	1	0
1629898 200220	1415	52.5	87687.50	40.56	0	1	0
1630008 200220	1415	52.6	87462.50	40.55	0	1	0
1630109 200220	1415	52.7	87462.50	40.42	0	1	0
1630208 200220	1415	52.8	87900.00	40.30	0	1	0
1630308 200220	1415	52.9	87700.00	40.14	0	1	0
1630408 200220	1415	53.0	88000.00	40.12	0	1	0
1630508 200220	1415	53.1	89287.50	40.15	0	1	0
1630608 200220	1415	53.2	88612.50	40.26	0	1	0
1630708 200220	1415	53.3	88275.00	40.23	0	1	0
1630808 200220	1415	53.4	88962.50	40.17	0	1	0
1630908 200220	1415	53.5	88800.00	40.23	0	1	0
1631018 200220	1415	53.6	88062.50	40.28	0	1	0
1631118 200220	1415	53.7	88062.50	40.31	0	1	0
1631218 200220	1415	53.8	90025.00	40.33	0	1	0
1631318 200220	1415	53.9	87200.00	40.43	0	1	0
1631418 200220	1415	54.0	89750.00	40.41	0	1	0
1631518 200220	1415	54.1	89087.50	40.49	0	1	0
1631618 200220	1415	54.2	88362.50	40.48	0	1	0
1631717 200220	1415	54.3	87925.00	40.47	0	1	0
1631818 200220	1415	54.4	87887.50	40.45	0	1	0
1631917 200220	1415	54.5	88325.00	40.40	0	1	0
1632017 200220	1415	54.6	88775.00	40.38	0	1	0
1632117 200220	1415	54.7	88775.00	40.41	0	1	0
1632217 200220	1415	54.8	89437.50	40.45	0	1	0
1632317 200220	1415	54.9	90637.50	40.42	0	1	0
1632417 200220	1415	55.0	89787.50	40.57	0	1	0
1632517 200220	1415	55.1	86687.50	40.58	0	1	0
1632617 200220	1415	55.2	89287.50	40.47	0	1	0
1632717 200220	1415	55.3	88612.50	40.51	0	1	0
1632817 200220	1415	55.4	87750.00	40.54	0	1	0
1632917 200220	1415	55.5	85250.00	40.53	0	1	0
1633027 200220	1415	55.6	88262.50	40.40	0	1	0
1633127 200220	1415	55.7	87675.00	40.37	0	1	0
1633227 200220	1415	55.8	87812.50	40.32	0	1	0
1633327 200220	1415	55.9	87237.50	40.25	0	1	0
1633427 200220	1415	56.0	86062.50	40.10	0	1	0
1633527 200220	1415	56.1	89462.50	39.93	0	1	0
1633626 200220	1415	56.2	88500.00	40.05	0	1	0
1633726 200220	1415	56.3	88587.50	40.02	0	1	0
1633826 200220	1415	56.4	88462.50	40.02	0	1	0
1633926 200220	1415	56.5	87537.50	40.05	0	1	0
1634036 200220	1415	56.6	88187.50	40.15	0	1	0
1634136 200220	1415	56.7	87800.00	40.15	0	1	0
1634236 200220	1415	56.8	88400.00	40.15	0	1	0
1634336 200220	1415	56.9	88287.50	40.18	0	1	0
1634436 200220	1415	57.0	89325.00	40.23	0	1	0
1634536 200220	1415	57.1	88625.00	40.37	0	1	0
1634636 200220	1415	57.2	86700.00	40.34	0	1	0
1634736 200220	1415	57.3	87737.50	40.26	0	1	0
1634836 200220	1415	57.4	88600.00	40.22	0	1	0
1634936 200220	1415	57.5	86500.00	40.22	0	1	0
1635046 200220	1415	57.6	88550.00	40.18	0	1	0
1635136 200220	1415	57.7	89737.50	40.19	0	1	0
1635236 200220	1415	57.8	86925.00	40.28	0	1	0
1635346 200220	1415	57.9	89562.50	40.21	0	1	0
1635446 200220	1415	58.0	87825.00	40.27	0	1	0
1635545 200220	1415	58.1	87550.00	40.20	0	1	0
1635645 200220	1415	58.2	88125.00	40.16	0	1	0
1635735 200220	1415	58.3	87662.50	40.22	0	1	0
1635845 200220	1415	58.4	89687.50	40.22	0	1	0
1635945 200220	1415	58.5	86425.00	40.27	0	1	0
1636045 200220	1415	58.6	85537.50	40.26	0	1	0
1636145 200220	1415	58.7	89087.50	40.13	0	1	0
1636245 200220	1415	58.8	87812.50	40.10	0	1	0
1636345 200220	1415	58.9	86387.50	40.14	0	1	0
1636445 200220	1415	59.0	88775.00	39.99	0	1	0
1636545 200220	1415	59.1	89862.50	40.04	0	1	0
1636645 200220	1415	59.2	85612.50	40.14	0	1	0
1636745 200220	1415	59.3	87675.00	40.03	0	1	0
1636845 200220	1415	59.4	87137.50	40.03	0	1	0
1636945 200220	1415	59.5	88275.00	39.91	0	1	0
1637055 200220	1415	59.6	87000.00	40.00	0	1	0
1637155 200220	1415	59.7	87737.50	40.06	0	1	0
1637255 200220	1415	59.8	88487.50	40.00	0	1	0
1637354 200220	1415	59.9	88600.00	40.03	0	1	0
1637455 200220	1416	0.0	87937.50	40.13	0	1	0
1637555 200220	1416	0.1	87912.50	40.09	0	1	0
1637655 200220	1416	0.2	87525.00	40.01	0	1	0
1637755 200220	1416	0.3	88462.50	40.09	0	1	0
1637855 200220	1416	0.4	87112.50	40.13	0	1	0
1637955 200220	1416	0.5	89162.50	40.13	0	1	0
1638065 200220	1416	0.6	87937.50	40.17	0	1	0
1638165 200220	1416	0.7	88175.00	40.21	0	1	0
1638265 200220	1416	0.8	87587.50	40.23	0	1	0
1638365 200220	1416	0.9	88450.00	40.19	0	1	0
1638465 200220	1416	1.0	88487.50	40.18	0	1	0
1638565 200220	1416	1.1	90512.50	40.21	0	1	0
1638665 200220	1416	1.2	88925.00	40.32	0	1	0
1638765 200220	1416	1.3	88825.00	40.39	0	1	0
1638865 200220	1416	1.4	87662.50	40.40	0	1	0
1638964 200220	1416	1.5	87700.00	40.43	0	1	0
1639074 200220	1416	1.6	89112.50	40.36	0	1	0
1639164 200220	1416	1.7	85637.50	40.41	0	1	0
1639264 200220	1416	1.8	88175.00	40.30	0	1	0
1639364 200220	1416	1.9	88537.50	40.33	0	1	0
1639464 200220	1416	2.0	89350.00	40.33	0	1	0
1639574 200220	1416	2.1	89175.00	40.37	0	1	0
1639664 200220	1416	2.2	85175.00	40.31	0	1	0
1639764 200220	1416	2.3	87000.00	40.14	0	1	0
1639864 200220	1416	2.4	88350.00	40.06	0	1	0
1639964 200220	1416	2.5	88712.50	40.09	0	1	0
1640074 200220	1416	2.6	90012.50	40.14	0	1	0
1640174 200220	1416	2.7	89687.50	40.18	0	1	0
1640274 200220	1416	2.8	87275.00	40.36	0	1	0
1640374 200220	1416	2.9	88512.50	40.32	0	1	0
1640474 200220	1416	3.0	88900.00	40.32	0	1	0
1640574 200220	1416	3.1	88062.50	40.30	0	1	0
1640674 200220	1416	3.2	89212.50	40.25	0	1	0
1640774 200220	1416	3.3	88187.50	40.43	0	1	0
1640874 200220	1416	3.4	88700.00	40.48	0	1	0
1640973 200220	1416	3.5	88425.00	40.50	0	1	0
1641084 200220	1416	3.6	86500.00	40.48	0	1	0
1641183 200220	1416	3.7	89787.50	40.33	0	1	0
1641283 200220	1416	3.8	88362.50	40.33	0	1	0
1641383 200220	1416	3.9	89850.00	40.38	0	1	0
1641483 200220	1416	4.0	87562.50	40.44	0	1	0
1641583 200220	1416	4.1	87387.50	40.38	0	1	0
1641683 200220	1416	4.2	87850.00	40.35	0	1	0
1641783 200220	1416	4.3	90212.50	40.29	0	1	0
1641883 200220	1416	4.4	87875.00	40.38	0	1	0
1641983 200220	1416	4.5	87375.00	40.34	0	1	0
1642093 200220	1416	4.6	88200.00	40.29	0	1	0
1642193 200220	1416	4.7	89125.00	40.37	0	1	0
1642293 200220	1416	4.8	87637.50	40.34	0	1	0
1642393 200220	1416	4.9	87950.00	40.31	0	1	0
1642493 200220	1416	5.0	88075.00	40.22	0	1	0
1642593 200220	1416	5.1	89675.00	40.25	0	1	0
1642692 200220	1416	5.2	87862.50	40.35	0	1	0
1642793 200220	1416	5.3	88862.50	40.35	0	1	0
1642892 200220	1416	5.4	90175.00	40.29	0	1	0
1642992 200220	1416	5.5	89112.50	40.39	0	1	0
1643102 200220	1416	5.6	90225.00	40.47	0	1	0
1643192 200220	1416	5.7	87862.50	40.56	0	1	0
1643292 200220	1416	5.8	89912.50	40.50	0	1	0
1643392 200220	1416	5.9	88725.00	40.61	0	1	0
1643492 200220	1416	6.0	85325.00	40.64	0	1	0
1643592 200220	1416	6.1	86350.00	40.52	0	1	0
1643692 200220	1416	6.2	88212.50	40.37	0	1	0
1643792 200220	1416	6.3	87587.50	40.38	0	1	0
1643892 200220	1416	6.4	88787.50	40.33	0	1	0
1643992 200220	1416	6.5	88037.50	40.26	0	1	0
1644102 200220	1416	6.6	89525.00	40.22	0	1	0
1644202 200220	1416	6.7	89150.00	40.18	0	1	0
1644302 200220	1416	6.8	87500.00	40.24	0	1	0
1644402 200220	1416	6.9	90525.00	40.13	0	1	0
1644502 200220	1416	7.0	88200.00	40.22	0	1	0
1644601 200220	1416	7.1	89150.00	40.34	0	1	0
1644702 200220	1416	7.2	88850.00	40.47	0	1	0
1644802 200220	1416	7.3	89687.50	40.50	0	1	0
1644901 200220	1416	7.4	89100.00	40.59	0	1	0
1645001 200220	1416	7.5	86900.00	40.61	0	1	0
1645101 200220	1416	7.6	88512.50	40.56	0	1	0
1645211 200220	1416	7.7	86550.00	40.51	0	1	0
1645311 200220	1416	7.8	88962.50	40.39	0	1	0
1645411 200220	1416	7.9	88275.00	40.46	0	1	0
1645511 200220	1416	8.0	88162.50	40.36	0	1	0
1645611 200220	1416	8.1	86587.50	40.36	0	1	0
1645711 200220	1416	8.2	88812.50	40.24	0	1	0
1645811 200220	1416	8.3	87237.50	40.24	0	1	0
1645911 200220	1416	8.4	84775.00	40.13	0	1	0
1646011 200220	1416	8.5	86837.50	39.93	0	1	0
1646111 200220	1416	8.6	87612.50	39.93	0	1	0
1646221 200220	1416	8.7	89512.50	39.89	0	1	0
1646321 200220	1416	8.8	88512.50	40.02	0	1	0
1646421 200220	1416	8.9	89275.00	40.00	0	1	0
1646521 200220	1416	9.0	87312.50	40.05	0	1	0
1646620 200220	1416	9.1	87800.00	40.01	0	1	0
1646720 200220	1416	9.2	85787.50	40.07	0	1	0
1646820 200220	1416	9.3	90462.50	39.93	0	1	0
1646920 200220	1416	9.4	89712.50	40.07	0	1	0
1647020 200220	1416	9.5	89100.00	40.30	0	1	0
1647120 200220	1416	9.6	88812.50	40.40	0	1	0
1647220 200220	1416	9.7	87512.50	40.45	0	1	0
1647320 200220	1416	9.8	86875.00	40.36	0	1	0
1647420 200220	1416	9.9	87550.00	40.29	0	1	0
1647519 200220	1416	10.0	89312.50	40.21	0	1	0
1647629 200220	1416	10.1	88712.50	40.30	0	1	0
1647719 200220	1416	10.2	87600.00	40.34	0	1	0
1647819 200220	1416	10.3	90112.50	40.42	0	1	0
1647919 200220	1416	10.4	91200.00	40.41	0	1	0
1648019 200220	1416	10.5	88962.50	40.48	0	1	0
1648129 200220	1416	10.6	89587.50	40.47	0	1	0
1648229 200220	1416	10.7	90525.00	40.50	0	1	0
1648329 200220	1416	10.8	87425.00	40.64	0	1	0
1648429 200220	1416	10.9	90737.50	40.66	0	1	0
1648529 200220	1416	11.0	87000.00	40.81	0	1	0
1648629 200220	1416	11.1	87500.00	40.70	0	1	0
1648728 200220	1416	11.2	89162.50	40.65	0	1	0
1648828 200220	1416	11.3	87037.50	40.72	0	1	0
1648928 200220	1416	11.4	85712.50	40.58	0	1	0
1649028 200220	1416	11.5	89437.50	40.33	0	1	0
1649128 200220	1416	11.6	88512.50	40.36	0	1	0
1649238 200220	1416	11.7	89112.50	40.31	0	1	0
1649338 200220	1416	11.8	87375.00	40.24	0	1	0
1649438 200220	1416	11.9	89925.00	40.24	0	1	0
1649538 200220	1416	12.0	86875.00	40.20	0	1	0
1649638 200220	1416	12.1	87950.00	40.20	0	1	0
1649738 200220	1416	12.2	89125.00	40.22	0	1	0
1649838 200220	1416	12.3	89800.00	40.22	0	1	0
1649938 200220	1416	12.4	90075.00	40.34	0	1	0
1650038 200220	1416	12.5	89025.00	40.54	0	1	0
1650138 200220	1416	12.6	88975.00	40.52	0	1	0
1650248 200220	1416	12.7	88337.50	40.54	0	1	0
1650348 200220	1416	12.8	87950.00	40.51	0	1	0
1650447 200220	1416	12.9	88787.50	40.53	0	1	0
1650547 200220	1416	13.0	90950.00	40.48	0	1	0
1650647 200220	1416	13.1	90500.00	40.66	0	1	0
1650747 200220	1416	13.2	88425.00	40.78	0	1	0
1650847 200220	1416	13.3	89212.50	40.75	0	1	0
1650947 200220	1416	13.4	89025.00	40.72	0	1	0
1651047 200220	1416	13.5	86600.00	40.67	0	1	0
1651147 200220	1416	13.6	87512.50	40.56	0	1	0
1651247 200220	1416	13.7	87987.50	40.50	0	1	0
1651347 200220	1416	13.8	88000.00	40.48	0	1	0
1651447 200220	1416	13.9	88612.50	40.49	0	1	0
1651547 200220	1416	14.0	89550.00	40.48	0	1	0
1651647 200220	1416	14.1	85975.00	40.41	0	1	0
1651747 200220	1416	14.2	85812.50	40.21	0	1	0
1651847 200220	1416	14.3	88437.50	40.09	0	1	0
1651947 200220	1416	14.4	84987.50	40.06	0	1	0
1652047 200220	1416	14.5	87462.50	39.88	0	1	0
1652147 200220	1416	14.6	88262.50	39.92	0	1	0
1652257 200220	1416	14.7	87500.00	39.95	0	1	0
1652356 200220	1416	14.8	87950.00	39.93	0	1	0
1652456 200220	1416	14.9	89025.00	39.92	0	1	0
1652556 200220	1416	15.0	87387.50	39.94	0	1	0
1652656 200220	1416	15.1	87550.00	39.85	0	1	0
1652756 200220	1416	15.2	88087.50	39.92	0	1	0
1652856 200220	1416	15.3	89325.00	40.02	0	1	0
1652956 200220	1416	15.4	88737.50	40.06	0	1	0
1653056 200220	1416	15.5	88312.50	40.23	0	1	0
1653156 200220	1416	15.6	86912.50	40.27	0	1	0
1653266 200220	1416	15.7	87375.00	40.21	0	1	0
1653366 200220	1416	15.8	89350.00	40.20	0	1	0
1653466 200220	1416	15.9	88225.00	40.26	0	1	0
1653566 200220	1416	16.0	84737.50	40.23	0	1	0
1653666 200220	1416	16.1	90012.50	40.11	0	1	0
1653766 200220	1416	16.2	90237.50	40.22	0	1	0
1653866 200220	1416	16.3	88625.00	40.32	0	1	0
1653966 200220	1416	16.4	88175.00	40.28	0	1	0
1654066 200220	1416	16.5	87687.50	40.26	0	1	0
1654166 200220	1416	16.6	87650.00	40.23	0	1	0
1654275 200220	1416	16.7	91675.00	40.26	0	1	0
1654376 200220	1416	16.8	88600.00	40.46	0	1	0
1654475 200220	1416	16.9	87675.00	40.42	0	1	0
1654575 200220	1416	17.0	87225.00	40.40	0	1	0
1654675 200220	1416	17.1	86637.50	40.51	0	1	0
1654775 200220	1416	17.2	89525.00	40.36	0	1	0
1654875 200220	1416	17.3	90837.50	40.33	0	1	0
1654975 200220	1416	17.4	88212.50	40.43	0	1	0
1655075 200220	1416	17.5	88300.00	40.43	0	1	0
1655175 200220	1416	17.6	88825.00	40.46	0	1	0
1655275 200220	1416	17.7	87600.00	40.51	0	1	0
1655375 200220	1416	17.8	86250.00	40.32	0	1	0
1655475 200220	1416	17.9	88025.00	40.22	0	1	0
1655575 200220	1416	18.0	88675.00	40.23	0	1	0
1655675 200220	1416	18.1	87287.50	40.30	0	1	0
1655775 200220	1416	18.2	87087.50	40.33	0	1	0
1655875 200220	1416	18.3	87800.00	40.22	0	1	0
1655975 200220	1416	18.4	90137.50	40.08	0	1	0
1656075 200220	1416	18.5	86075.00	40.17	0	1	0
1656175 200220	1416	18.6	88137.50	40.07	0	1	0
1656285 200220	1416	18.7	88025.00	40.04	0	1	0
1656384 200220	1416	18.8	86712.50	40.06	0	1	0
1656484 200220	1416	18.9	86487.50	40.08	0	1	0
1656584 200220	1416	19.0	87712.50	40.01	0	1	0
1656684 200220	1416	19.1	87150.00	39.97	0	1	0
1656784 200220	1416	19.2	89175.00	39.96	0	1	0
1656884 200220	1416	19.3	88712.50	40.05	0	1	0
1656984 200220	1416	19.4	88125.00	40.09	0	1	0
1657084 200220	1416	19.5	87987.50	40.00	0	1	0
1657184 200220	1416	19.6	89662.50	40.09	0	1	0
1657294 200220	1416	19.7	87387.50	40.16	0	1	0
1657394 200220	1416	19.8	88850.00	40.13	0	1	0
1657494 200220	1416	19.9	90150.00	40.23	0	1	0
1657594 200220	1416	20.0	87387.50	40.39	0	1	0
1657694 200220	1416	20.1	88900.00	40.38	0	1	0
1657794 200220	1416	20.2	86475.00	40.46	0	1	0
1657894 200220	1416	20.3	87487.50	40.33	0	1	0
1657993 200220	1416	20.4	87912.50	40.28	0	1	0
1658093 200220	1416	20.5	87400.00	40.27	0	1	0
1658194 200220	1416	20.6	89350.00	40.24	0	1	0
1658303 200220	1416	20.7	88437.50	40.23	0	1	0
1658393 200220	1416	20.8	86525.00	40.28	0	1	0
1658503 200220	1416	20.9	87750.00	40.17	0	1	0
1658593 200220	1416	21.0	88475.00	40.06	0	1	0
1658703 200220	1416	21.1	86575.00	40.11	0	1	0
1658803 200220	1416	21.2	86937.50	40.01	0	1	0
1658903 200220	1416	21.3	89112.50	40.03	0	1	0
1659003 200220	1416	21.4	87212.50	40.10	0	1	0
1659103 200220	1416	21.5	90012.50	40.07	0	1	0
1659203 200220	1416	21.6	88562.50	40.19	0	1	0
1659303 200220	1416	21.7	88725.00	40.15	0	1	0
1659403 200220	1416	21.8	87275.00	40.16	0	1	0
1659503 200220	1416	21.9	88900.00	40.20	0	1	0
1659603 200220	1416	22.0	89412.50	40.25	0	1	0
1659703 200220	1416	22.1	87425.00	40.29	0	1	0
1659803 200220	1416	22.2	88787.50	40.33	0	1	0
1659903 200220	1416	22.3	89887.50	40.41	0	1	0
1700003 200220	1416	22.4	89112.50	40.45	0	1	0
1700102 200220	1416	22.5	89150.00	40.53	0	1	0
1700202 200220	1416	22.6	87662.50	40.50	0	1	0
1700312 200220	1416	22.7	90662.50	40.46	0	1	0
1700412 200220	1416	22.8	89325.00	40.54	0	1	0
1700512 200220	1416	22.9	88637.50	40.63	0	1	0
1700612 200220	1416	23.0	89625.00	40.62	0	1	0
1700712 200220	1416	23.1	86650.00	40.63	0	1	0
1700812 200220	1416	23.2	87012.50	40.60	0	1	0
1700912 200220	1416	23.3	87512.50	40.52	0	1	0
1701012 200220	1416	23.4	87812.50	40.41	0	1	0
1701112 200220	1416	23.5	90137.50	40.35	0	1	0
1701212 200220	1416	23.6	89937.50	40.40	0	1	0
1701322 200220	1416	23.7	88025.00	40.50	0	1	0
1701422 200220	1416	23.8	88287.50	40.38	0	1	0
1701522 200220	1416	23.9	87125.00	40.33	0	1	0
1701622 200220	1416	24.0	87075.00	40.27	0	1	0
1701722 200220	1416	24.1	88587.50	40.15	0	1	0
1701822 200220	1416	24.2	87412.50	40.24	0	1	0
1701921 200220	1416	24.3	89050.00	40.26	0	1	0
1702021 200220	1416	24.4	88112.50	40.33	0	1	0
1702121 200220	1416	24.5	86512.50	40.34	0	1	0
1702221 200220	1416	24.6	89512.50	40.18	0	1	0
1702321 200220	1416	24.7	90225.00	40.16	0	1	0
1702421 200220	1416	24.8	88237.50	40.26	0	1	0
1702521 200220	1416	24.9	88100.00	40.25	0	1	0
1702621 200220	1416	25.0	90175.00	40.30	0	1	0
1702731 200220	1416	25.1	91762.50	40.44	0	1	0
1702821 200220	1416	25.2	88375.00	40.58	0	1	0
1702921 200220	1416	25.3	89937.50	40.62	0	1	0
1703021 200220	1416	25.4	86187.50	40.66	0	1	0
1703121 200220	1416	25.5	87900.00	40.58	0	1	0
1703231 200220	1416	25.6	88725.00	40.64	0	1	0
1703331 200220	1416	25.7	87237.50	40.60	0	1	0
1703431 200220	1416	25.8	86237.50	40.47	0	1	0
1703531 200220	1416	25.9	89362.50	40.38	0	1	0
1703631 200220	1416	26.0	87350.00	40.44	0	1	0
1703731 200220	1416	26.1	90125.00	40.31	0	1	0
1703830 200220	1416	26.2	88375.00	40.23	0	1	0
1703930 200220	1416	26.3	85925.00	40.23	0	1	0
1704030 200220	1416	26.4	88250.00	40.05	0	1	0
1704130 200220	1416	26.5	88125.00	40.15	0	1	0
1704230 200220	1416	26.6	86050.00	40.16	0	1	0
1704340 200220	1416	26.7	87187.50	40.04	0	1	0
1704440 200220	1416	26.8	87750.00	40.03	0	1	0
1704540 200220	1416	26.9	90112.50	40.10	0	1	0
1704640 200220	1416	27.0	90362.50	40.14	0	1	0
1704740 200220	1416	27.1	90425.00	40.27	0	1	0
1704840 200220	1416	27.2	85800.00	40.29	0	1	0
1704940 200220	1416	27.3	88350.00	40.17	0	1	0
1705040 200220	1416	27.4	90512.50	40.28	0	1	0
1705140 200220	1416	27.5	87762.50	40.38	0	1	0
1705240 200220	1416	27.6	87500.00	40.36	0	1	0
1705350 200220	1416	27.7	88437.50	40.43	0	1	0
1705449 200220	1416	27.8	88775.00	40.49	0	1	0
1705549 200220	1416	27.9	85900.00	40.53	0	1	0
1705649 200220	1416	28.0	88462.50	40.34	0	1	0
1705749 200220	1416	28.1	87750.00	40.26	0	1	0
1705849 200220	1416	28.2	89462.50	40.14	0	1	0
1705949 200220	1416	28.3	89400.00	40.30	0	1	0
1706049 200220	1416	28.4	87887.50	40.35	0	1	0
1706149 200220	1416	28.5	89412.50	40.23	0	1	0
1706249 200220	1416	28.6	87762.50	40.30	0	1	0
1706349 200220	1416	28.7	88200.00	40.32	0	1	0
1706449 200220	1416	28.8	90525.00	40.31	0	1	0
1706549 200220	1416	28.9	89575.00	40.38	0	1	0
1706649 200220	1416	29.0	90862.50	40.55	0	1	0
1706759 200220	1416	29.1	86862.50	40.66	0	1	0
1706849 200220	1416	29.2	87537.50	40.62	0	1	0
1706949 200220	1416	29.3	89037.50	40.53	0	1	0
1707049 200220	1416	29.4	89062.50	40.51	0	1	0
1707149 200220	1416	29.5	87962.50	40.57	0	1	0
1707259 200220	1416	29.6	87687.50	40.50	0	1	0
1707358 200220	1416	29.7	89512.50	40.50	0	1	0
1707458 200220	1416	29.8	88300.00	40.56	0	1	0
1707558 200220	1416	29.9	87175.00	40.46	0	1	0
1707658 200220	1416	30.0	88562.50	40.35	0	1	0
1707758 200220	1416	30.1	90237.50	40.25	0	1	0
1707858 200220	1416	30.2	86850.00	40.40	0	1	0
1707958 200220	1416	30.3	89550.00	40.37	0	1	0
1708058 200220	1416	30.4	88462.50	40.39	0	1	0
1708158 200220	1416	30.5	85112.50	40.36	0	1	0
1708258 200220	1416	30.6	88500.00	40.24	0	1	0
1708368 200220	1416	30.7	89262.50	40.27	0	1	0
1708468 200220	1416	30.8	86862.50	40.26	0	1	0
1708568 200220	1416	30.9	89750.00	40.20	0	1	0
1708668 200220	1416	31.0	90287.50	40.31	0	1	0
1708768 200220	1416	31.1	89987.50	40.39	0	1	0
1708868 200220	1416	31.2	86937.50	40.38	0	1	0
1708968 200220	1416	31.3	87637.50	40.38	0	1	0
1709068 200220	1416	31.4	86337.50	40.30	0	1	0
1709167 200220	1416	31.5	89625.00	40.20	0	1	0
1709267 200220	1416	31.6	89075.00	40.40	0	1	0
1709377 200220	1416	31.7	88212.50	40.43	0	1	0
1709477 200220	1416	31.8	87500.00	40.38	0	1	0
1709577 200220	1416	31.9	86400.00	40.41	0	1	0
1709677 200220	1416	32.0	87800.00	40.26	0	1	0
1709777 200220	1416	32.1	88475.00	40.15	0	1	0
1709877 200220	1416	32.2	88487.50	40.08	0	1	0
1709977 200220	1416	32.3	90212.50	40.15	0	1	0
1710077 200220	1416	32.4	86462.50	40.27	0	1	0
1710177 200220	1416	32.5	88312.50	40.27	0	1	0
1710277 200220	1416	32.6	88212.50	40.21	0	1	0
1710377 200220	1416	32.7	87050.00	40.17	0	1	0
1710477 200220	1416	32.8	86987.50	40.12	0	1	0
1710577 200220	1416	32.9	87337.50	40.10	0	1	0
1710677 200220	1416	33.0	89337.50	40.14	0	1	0
1710787 200220	1416	33.1	88587.50	40.21	0	1	0
1710877 200220	1416	33.2	86700.00	40.21	0	1	0
1710977 200220	1416	33.3	90850.00	40.13	0	1	0
1711076 200220	1416	33.4	88937.50	40.16	0	1	0
1711177 200220	1416	33.5	86925.00	40.27	0	1	0
1711287 200220	1416	33.6	88612.50	40.21	0	1	0
1711386 200220	1416	33.7	90587.50	40.23	0	1	0
1711486 200220	1416	33.8	89000.00	40.39	0	1	0
1711586 200220	1416	33.9	87637.50	40.48	0	1	0
1711686 200220	1416	34.0	88500.00	40.49	0	1	0
1711786 200220	1416	34.1	88300.00	40.46	0	1	0
1711886 200220	1416	34.2	89187.50	40.44	0	1	0
1711986 200220	1416	34.3	87937.50	40.55	0	1	0
1712086 200220	1416	34.4	88212.50	40.42	0	1	0
1712186 200220	1416	34.5	88750.00	40.39	0	1	0
1712286 200220	1416	34.6	88712.50	40.47	0	1	0
1712396 200220	1416	34.7	88537.50	40.48	0	1	0
1712496 200220	1416	34.8	88650.00	40.38	0	1	0
1712596 200220	1416	34.9	87762.50	40.37	0	1	0
1712696 200220	1416	35.0	85662.50	40.37	0	1	0
1712796 200220	1416	35.1	90700.00	40.25	0	1	0
1712896 200220	1416	35.2	87500.00	40.36	0	1	0
1712995 200220	1416	35.3	89475.00	40.28	0	1	0
1713099 200220	1416	35.4	87275.00	40.35	0	1	0
1713199 200220	1416	35.5	89062.50	40.31	0	1	0
1713299 200220	1416	35.6	88937.50	40.32	0	1	0
1713399 200220	1416	35.7	89600.00	40.33	0	1	0
1713498 200220	1416	35.8	88900.00	40.38	0	1	0
1713599 200220	1416	35.9	87950.00	40.39	0	1	0
1713698 200220	1416	36.0	90200.00	40.40	0	1	0
1713798 200220	1416	36.1	86825.00	40.60	0	1	0
1713898 200220	1416	36.2	88600.00	40.43	0	1	0
1713998 200220	1416	36.3	88987.50	40.48	0	1	0
1714098 200220	1416	36.4	87725.00	40.46	0	1	0
1714198 200220	1416	36.5	88525.00	40.48	0	1	0
1714298 200220	1416	36.6	87237.50	40.45	0	1	0
1714408 200220	1416	36.7	89575.00	40.37	0	1	0
1714508 200220	1416	36.8	89087.50	40.37	0	1	0
1714608 200220	1416	36.9	87175.00	40.38	0	1	0
1714708 200220	1416	37.0	86912.50	40.35	0	1	0
1714808 200220	1416	37.1	88912.50	40.20	0	1	0
1714908 200220	1416	37.2	89575.00	40.29	0	1	0
1715008 200220	1416	37.3	89550.00	40.34	0	1	0
1715108 200220	1416	37.4	88312.50	40.36	0	1	0
1715208 200220	1416	37.5	86525.00	40.39	0	1	0
1715308 200220	1416	37.6	86687.50	40.30	0	1	0
1715418 200220	1416	37.7	90375.00	40.27	0	1	0
1715517 200220	1416	37.8	88900.00	40.31	0	1	0
1715617 200220	1416	37.9	87762.50	40.30	0	1	0
1715717 200220	1416	38.0	88700.00	40.33	0	1	0
1715817 200220	1416	38.1	90450.00	40.41	0	1	0
1715917 200220	1416	38.2	89162.50	40.48	0	1	0
1716017 200220	1416	38.3	86262.50	40.46	0	1	0
1716117 200220	1416	38.4	89862.50	40.31	0	1	0
1716217 200220	1416	38.5	88937.50	40.38	0	1	0
1716317 200220	1416	38.6	88000.00	40.49	0	1	0
1716417 200220	1416	38.7	87937.50	40.55	0	1	0
1716517 200220	1416	38.8	88987.50	40.44	0	1	0
1716617 200220	1416	38.9	87600.00	40.44	0	1	0
1716717 200220	1416	39.0	88350.00	40.44	0	1	0
1716827 200220	1416	39.1	88537.50	40.42	0	1	0
1716917 200220	1416	39.2	86400.00	40.33	0	1	0
1717017 200220	1416	39.3	89825.00	40.21	0	1	0
1717127 200220	1416	39.4	87650.00	40.37	0	1	0
1717217 200220	1416	39.5	88462.50	40.27	0	1	0
1717326 200220	1416	39.6	89337.50	40.25	0	1	0
1717426 200220	1416	39.7	88350.00	40.31	0	1	0
1717526 200220	1416	39.8	88262.50	40.33	0	1	0
1717626 200220	1416	39.9	88487.50	40.29	0	1	0
1717726 200220	1416	40.0	87537.50	40.33	0	1	0
1717826 200220	1416	40.1	85950.00	40.30	0	1	0
1717926 200220	1416	40.2	87625.00	40.18	0	1	0
1718026 200220	1416	40.3	87912.50	40.24	0	1	0
1718126 200220	1416	40.4	87625.00	40.15	0	1	0
1718226 200220	1416	40.5	89750.00	40.15	0	1	0
1718326 200220	1416	40.6	90350.00	40.21	0	1	0
1718436 200220	1416	40.7	89762.50	40.25	0	1	0
1718536 200220	1416	40.8	90025.00	40.32	0	1	0
1718636 200220	1416	40.9	88300.00	40.40	0	1	0
1718736 200220	1416	41.0	90887.50	40.39	0	1	0
1718836 200220	1416	41.1	86450.00	40.54	0	1	0
1718936 200220	1416	41.2	86900.00	40.56	0	1	0
1719035 200220	1416	41.3	90287.50	40.53	0	1	0
1719135 200220	1416	41.4	89425.00	40.64	0	1	0
1719235 200220	1416	41.5	88675.00	40.72	0	1	0
1719335 200220	1416	41.6	88275.00	40.67	0	1	0
1719445 200220	1416	41.7	85987.50	40.57	0	1	0
1719545 200220	1416	41.8	88100.00	40.40	0	1	0
1719645 200220	1416	41.9	89425.00	40.32	0	1	0
1719745 200220	1416	42.0	86750.00	40.37	0	1	0
1719845 200220	1416	42.1	89200.00	40.18	0	1	0
1719945 200220	1416	42.2	89012.50	40.31	0	1	0
1720045 200220	1416	42.3	87462.50	40.40	0	1	0
1720145 200220	1416	42.4	87962.50	40.27	0	1	0
1720245 200220	1416	42.5	86050.00	40.21	0	1	0
1720345 200220	1416	42.6	88812.50	40.09	0	1	0
1720445 200220	1416	42.7	86437.50	40.11	0	1	0
1720545 200220	1416	42.8	87875.00	40.13	0	1	0
1720645 200220	1416	42.9	87512.50	40.12	0	1	0
1720745 200220	1416	43.0	92150.00	40.04	0	1	0
1720855 200220	1416	43.1	87200.00	40.28	0	1	0
1720944 200220	1416	43.2	87775.00	40.19	0	1	0
1721044 200220	1416	43.3	88537.50	40.14	0	1	0
1721144 200220	1416	43.4	87237.50	40.18	0	1	0
1721244 200220	1416	43.5	86100.00	40.15	0	1	0
1721354 200220	1416	43.6	86325.00	40.15	0	1	0
1721454 200220	1416	43.7	87175.00	40.04	0	1	0
1721554 200220	1416	43.8	88137.50	40.07	0	1	0
1721654 200220	1416	43.9	87487.50	40.09	0	1	0
1721754 200220	1416	44.0	87437.50	40.09	0	1	0
1721854 200220	1416	44.1	85887.50	39.87	0	1	0
1721954 200220	1416	44.2	88900.00	39.81	0	1	0
1722054 200220	1416	44.3	86225.00	39.87	0	1	0
1722154 200220	1416	44.4	91075.00	39.76	0	1	0
1722254 200220	1416	44.5	87300.00	39.93	0	1	0
1722354 200220	1416	44.6	87550.00	39.99	0	1	0
1722464 200220	1416	44.7	88612.50	40.04	0	1	0
1722564 200220	1416	44.8	88612.50	40.11	0	1	0
1722664 200220	1416	44.9	88512.50	40.13	0	1	0
1722764 200220	1416	45.0	86737.50	40.18	0	1	0
1722863 200220	1416	45.1	87475.00	40.14	0	1	0
1722963 200220	1416	45.2	87062.50	40.22	0	1	0
1723063 200220	1416	45.3	89100.00	40.13	0	1	0
1723163 200220	1416	45.4	88987.50	40.26	0	1	0
1723263 200220	1416	45.5	90487.50	40.17	0	1	0
1723363 200220	1416	45.6	88000.00	40.31	0	1	0
1723473 200220	1416	45.7	91162.50	40.33	0	1	0
1723573 200220	1416	45.8	89625.00	40.45	0	1	0
1723673 200220	1416	45.9	89962.50	40.49	0	1	0
1723773 200220	1416	46.0	88162.50	40.56	0	1	0
1723873 200220	1416	46.1	89437.50	40.62	0	1	0
1723973 200220	1416	46.2	88062.50	40.71	0	1	0
1724073 200220	1416	46.3	89250.00	40.75	0	1	0
1724173 200220	1416	46.4	86787.50	40.76	0	1	0
1724273 200220	1416	46.5	84262.50	40.66	0	1	0
1724373 200220	1416	46.6	90325.00	40.38	0	1	0
1724473 200220	1416	46.7	84737.50	40.49	0	1	0
1724573 200220	1416	46.8	89675.00	40.20	0	1	0
1724672 200220	1416	46.9	87900.00	40.20	0	1	0
1724772 200220	1416	47.0	87725.00	40.11	0	1	0
1724883 200220	1416	47.1	87175.00	40.09	0	1	0
1724972 200220	1416	47.2	89225.00	39.99	0	1	0
1725072 200220	1416	47.3	90312.50	40.04	0	1	0
1725172 200220	1416	47.4	89200.00	40.09	0	1	0
1725272 200220	1416	47.5	88362.50	40.19	0	1	0
1725382 200220	1416	47.6	86375.00	40.38	0	1	0
1725482 200220	1416	47.7	87987.50	40.20	0	1	0
1725582 200220	1416	47.8	88237.50	40.35	0	1	0
1725682 200220	1416	47.9	86950.00	40.28	0	1	0
1725782 200220	1416	48.0	87650.00	40.24	0	1	0
1725882 200220	1416	48.1	86887.50	40.24	0	1	0
1725982 200220	1416	48.2	87650.00	40.22	0	1	0
1726082 200220	1416	48.3	87787.50	40.15	0	1	0
1726182 200220	1416	48.4	88325.00	40.04	0	1	0
1726282 200220	1416	48.5	86387.50	40.00	0	1	0
1726382 200220	1416	48.6	87650.00	39.91	0	1	0
1726492 200220	1416	48.7	87900.00	39.97	0	1	0
1726591 200220	1416	48.8	87075.00	39.96	0	1	0
1726692 200220	1416	48.9	90025.00	39.91	0	1	0
1726792 200220	1416	49.0	90075.00	40.05	0	1	0
1726891 200220	1416	49.1	88837.50	40.16	0	1	0
1726991 200220	1416	49.2	89587.50	40.25	0	1	0
1727091 200220	1416	49.3	86312.50	40.33	0	1	0
1727191 200220	1416	49.4	88312.50	40.27	0	1	0
1727291 200220	1416	49.5	87962.50	40.27	0	1	0
1727391 200220	1416	49.6	87275.00	40.34	0	1	0
1727501 200220	1416	49.7	88362.50	40.32	0	1	0
1727601 200220	1416	49.8	89125.00	40.34	0	1	0
1727701 200220	1416	49.9	89262.50	40.43	0	1	0
1727801 200220	1416	50.0	87675.00	40.40	0	1	0
1727901 200220	1416	50.1	88637.50	40.29	0	1	0
1728001 200220	1416	50.2	87275.00	40.28	0	1	0
1728101 200220	1416	50.3	88662.50	40.18	0	1	0
1728201 200220	1416	50.4	88000.00	40.28	0	1	0
1728301 200220	1416	50.5	87337.50	40.27	0	1	0
1728400 200220	1416	50.6	87512.50	40.24	0	1	0
1728500 200220	1416	50.7	88487.50	40.25	0	1	0
1728601 200220	1416	50.8	88437.50	40.26	0	1	0
1728701 200220	1416	50.9	88525.00	40.23	0	1	0
1728800 200220	1416	51.0	88212.50	40.19	0	1	0
1728900 200220	1416	51.1	86412.50	40.22	0	1	0
1729000 200220	1416	51.2	88187.50	40.12	0	1	0
1729100 200220	1416	51.3	88737.50	40.16	0	1	0
1729200 200220	1416	51.4	87412.50	40.16	0	1	0
1729300 200220	1416	51.5	87200.00	40.14	0	1	0
1729400 200220	1416	51.6	89050.00	40.13	0	1	0
1729510 200220	1416	51.7	88312.50	40.20	0	1	0
1729610 200220	1416	51.8	90275.00	40.19	0	1	0
1729710 200220	1416	51.9	88925.00	40.27	0	1	0
1729810 200220	1416	52.0	91000.00	40.29	0	1	0
1729910 200220	1416	52.1	88812.50	40.42	0	1	0
1730010 200220	1416	52.2	85462.50	40.53	0	1	0
1730110 200220	1416	52.3	88512.50	40.40	0	1	0
1730210 200220	1416	52.4	87862.50	40.39	0	1	0
1730310 200220	1416	52.5	88612.50	40.41	0	1	0
1730410 200220	1416	52.6	88475.00	40.48	0	1	0
1730519 200220	1416	52.7	86487.50	40.45	0	1	0
1730619 200220	1416	52.8	90062.50	40.37	0	1	0
1730719 200220	1416	52.9	88925.00	40.36	0	1	0
1730819 200220	1416	53.0	89600.00	40.36	0	1	0
1730919 200220	1416	53.1	87875.00	40.30	0	1	0
1731019 200220	1416	53.2	86250.00	40.25	0	1	0
1731119 200220	1416	53.3	86787.50	40.29	0	1	0
1731219 200220	1416	53.4	90312.50	40.21	0	1	0
1731319 200220	1416	53.5	88500.00	40.32	0	1	0
1731419 200220	1416	53.6	88775.00	40.32	0	1	0
1731529 200220	1416	53.7	86075.00	40.33	0	1	0
1731619 200220	1416	53.8	89175.00	40.31	0	1	0
1731729 200220	1416	53.9	89700.00	40.27	0	1	0
1731829 200220	1416	54.0	87875.00	40.31	0	1	0
1731929 200220	1416	54.1	88362.50	40.23	0	1	0
1732029 200220	1416	54.2	89400.00	40.25	0	1	0
1732129 200220	1416	54.3	89325.00	40.39	0	1	0
1732229 200220	1416	54.4	88850.00	40.51	0	1	0
1732328 200220	1416	54.5	88700.00	40.44	0	1	0
1732428 200220	1416	54.6	87762.50	40.45	0	1	0
1732528 200220	1416	54.7	88400.00	40.41	0	1	0
1732628 200220	1416	54.8	85100.00	40.51	0	1	0
1732728 200220	1416	54.9	88462.50	40.33	0	1	0
1732828 200220	1416	55.0	88212.50	40.27	0	1	0
1732928 200220	1416	55.1	87125.00	40.29	0	1	0
1733028 200220	1416	55.2	86375.00	40.23	0	1	0
1733128 200220	1416	55.3	88912.50	40.09	0	1	0
1733228 200220	1416	55.4	89125.00	40.08	0	1	0
1733328 200220	1416	55.5	89925.00	40.09	0	1	0
1733428 200220	1416	55.6	89612.50	40.14	0	1	0
1733538 200220	1416	55.7	90150.00	40.23	0	1	0
1733638 200220	1416	55.8	88925.00	40.31	0	1	0
1733738 200220	1416	55.9	89387.50	40.48	0	1	0
1733838 200220	1416	56.0	88637.50	40.52	0	1	0
1733938 200220	1416	56.1	90225.00	40.54	0	1	0
1734037 200220	1416	56.2	88362.50	40.68	0	1	0
1734137 200220	1416	56.3	87787.50	40.77	0	1	0
1734237 200220	1416	56.4	88475.00	40.72	0	1	0
1734337 200220	1416	56.5	89887.50	40.69	0	1	0
1734437 200220	1416	56.6	87525.00	40.69	0	1	0
1734537 200220	1416	56.7	88112.50	40.59	0	1	0
1734647 200220	1416	56.8	89175.00	40.50	0	1	0
1734747 200220	1416	56.9	88575.00	40.51	0	1	0
1734847 200220	1416	57.0	87812.50	40.47	0	1	0
1734947 200220	1416	57.1	89162.50	40.44	0	1	0
1735047 200220	1416	57.2	87850.00	40.39	0	1	0
1735147 200220	1416	57.3	86075.00	40.37	0	1	0
1735247 200220	1416	57.4	89475.00	40.29	0	1	0
1735347 200220	1416	57.5	88662.50	40.33	0	1	0
1735447 200220	1416	57.6	87137.50	40.28	0	1	0
1735547 200220	1416	57.7	88437.50	40.26	0	1	0
1735647 200220	1416	57.8	89650.00	40.28	0	1	0
1735747 200220	1416	57.9	87212.50	40.30	0	1	0
1735847 200220	1416	58.0	90262.50	40.24	0	1	0
1735956 200220	1416	58.1	86637.50	40.35	0	1	0
1736046 200220	1416	58.2	90825.00	40.23	0	1	0
1736146 200220	1416	58.3	86700.00	40.37	0	1	0
1736256 200220	1416	58.4	87887.50	40.40	0	1	0
1736346 200220	1416	58.5	87375.00	40.32	0	1	0
1736456 200220	1416	58.6	86562.50	40.27	0	1	0
1736556 200220	1416	58.7	91687.50	40.24	0	1	0
1736656 200220	1416	58.8	87100.00	40.39	0	1	0
1736756 200220	1416	58.9	87925.00	40.27	0	1	0
1736856 200220	1416	59.0	88775.00	40.30	0	1	0
1736956 200220	1416	59.1	87537.50	40.24	0	1	0
1737056 200220	1416	59.2	89075.00	40.28	0	1	0
1737156 200220	1416	59.3	88050.00	40.20	0	1	0
1737256 200220	1416	59.4	89987.50	40.26	0	1	0
1737356 200220	1416	59.5	86925.00	40.35	0	1	0
1737456 200220	1416	59.6	88237.50	40.33	0	1	0
1737556 200220	1416	59.7	88325.00	40.41	0	1	0
1737666 200220	1416	59.8	88112.50	40.26	0	1	0
1737765 200220	1416	59.9	86462.50	40.30	0	1	0
1737866 200220	1417	0.0	86712.50	40.24	0	1	0
1737966 200220	1417	0.1	89012.50	40.14	0	1	0
1738066 200220	1417	0.2	87337.50	40.21	0	1	0
1738166 200220	1417	0.3	88625.00	40.13	0	1	0
1738266 200220	1417	0.4	88500.00	40.16	0	1	0
1738366 200220	1417	0.5	88525.00	40.09	0	1	0
1738466 200220	1417	0.6	87662.50	40.16	0	1	0
1738566 200220	1417	0.7	88137.50	40.14	0	1	0
1738676 200220	1417	0.8	89112.50	40.13	0	1	0
1738776 200220	1417	0.9	86937.50	40.17	0	1	0
1738876 200220	1417	1.0	88475.00	40.20	0	1	0
1738976 200220	1417	1.1	87537.50	40.27	0	1	0
1739076 200220	1417	1.2	88162.50	40.21	0	1	0
1739176 200220	1417	1.3	89712.50	40.25	0	1	0
1739276 200220	1417	1.4	87800.00	40.29	0	1	0
1739375 200220	1417	1.5	89300.00	40.26	0	1	0
1739475 200220	1417	1.6	88875.00	40.30	0	1	0
1739575 200220	1417	1.7	87987.50	40.35	0	1	0
1739675 200220	1417	1.8	87712.50	40.35	0	1	0
1739775 200220	1417	1.9	87937.50	40.28	0	1	0
1739875 200220	1417	2.0	90075.00	40.33	0	1	0
1739975 200220	1417	2.1	89050.00	40.40	0	1	0
1740075 200220	1417	2.2	87912.50	40.47	0	1	0
1740175 200220	1417	2.3	89700.00	40.46	0	1	0
1740275 200220	1417	2.4	88512.50	40.46	0	1	0
1740375 200220	1417	2.5	88675.00	40.49	0	1	0
1740485 200220	1417	2.6	88162.50	40.46	0	1	0
1740575 200220	1417	2.7	88437.50	40.43	0	1	0
1740685 200220	1417	2.8	88425.00	40.45	0	1	0
1740785 200220	1417	2.9	89825.00	40.48	0	1	0
1740885 200220	1417	3.0	89537.50	40.56	0	1	0
1740985 200220	1417	3.1	88375.00	40.54	0	1	0
1741085 200220	1417	3.2	89112.50	40.51	0	1	0
1741185 200220	1417	3.3	87325.00	40.56	0	1	0
1741285 200220	1417	3.4	89537.50	40.46	0	1	0
1741384 200220	1417	3.5	87587.50	40.50	0	1	0
1741485 200220	1417	3.6	88175.00	40.45	0	1	0
1741584 200220	1417	3.7	89637.50	40.46	0	1	0
1741694 200220	1417	3.8	88475.00	40.51	0	1	0
1741794 200220	1417	3.9	86862.50	40.51	0	1	0
1741894 200220	1417	4.0	86562.50	40.38	0	1	0
1741994 200220	1417	4.1	88850.00	40.24	0	1	0
1742094 200220	1417	4.2	86037.50	40.27	0	1	0
1742194 200220	1417	4.3	90837.50	40.13	0	1	0
1742294 200220	1417	4.4	89175.00	40.29	0	1	0
1742394 200220	1417	4.5	88637.50	40.27	0	1	0
1742494 200220	1417	4.6	86537.50	40.32	0	1	0
1742594 200220	1417	4.7	90075.00	40.24	0	1	0
1742704 200220	1417	4.8	87800.00	40.26	0	1	0
1742804 200220	1417	4.9	89662.50	40.23	0	1	0
1742904 200220	1417	5.0	88175.00	40.36	0	1	0
1743004 200220	1417	5.1	87137.50	40.43	0	1	0
1743104 200220	1417	5.2	87462.50	40.35	0	1	0
1743204 200220	1417	5.3	86687.50	40.42	0	1	0
1743303 200220	1417	5.4	87012.50	40.23	0	1	0
1743403 200220	1417	5.5	88250.00	40.13	0	1	0
1743503 200220	1417	5.6	87912.50	40.12	0	1	0
1743603 200220	1417	5.7	87875.00	40.18	0	1	0
1743703 200220	1417	5.8	87712.50	40.08	0	1	0
1743803 200220	1417	5.9	87712.50	40.07	0	1	0
1743903 200220	1417	6.0	87950.00	39.99	0	1	0
1744003 200220	1417	6.1	89487.50	39.98	0	1	0
1744103 200220	1417	6.2	83750.00	40.08	0	1	0
1744203 200220	1417	6.3	86800.00	39.92	0	1	0
1744303 200220	1417	6.4	87875.00	39.92	0	1	0
1744403 200220	1417	6.5	88625.00	39.96	0	1	0
1744503 200220	1417	6.6	86750.00	39.98	0	1	0
1744603 200220	1417	6.7	89150.00	39.92	0	1	0
1744713 200220	1417	6.8	88637.50	39.98	0	1	0
1744813 200220	1417	6.9	88637.50	40.02	0	1	0
1744913 200220	1417	7.0	88537.50	40.06	0	1	0
1745013 200220	1417	7.1	89437.50	40.09	0	1	0
1745113 200220	1417	7.2	88625.00	40.09	0	1	0
1745212 200220	1417	7.3	88825.00	40.31	0	1	0
1745312 200220	1417	7.4	88200.00	40.40	0	1	0
1745412 200220	1417	7.5	88775.00	40.41	0	1	0
1745512 200220	1417	7.6	87475.00	40.42	0	1	0
1745612 200220	1417	7.7	87462.50	40.45	0	1	0
1745722 200220	1417	7.8	87987.50	40.38	0	1	0
1745822 200220	1417	7.9	87987.50	40.35	0	1	0
1745922 200220	1417	8.0	87362.50	40.32	0	1	0
1746022 200220	1417	8.1	87487.50	40.27	0	1	0
1746122 200220	1417	8.2	87375.00	40.18	0	1	0
1746222 200220	1417	8.3	87662.50	40.12	0	1	0
1746322 200220	1417	8.4	86412.50	40.07	0	1	0
1746422 200220	1417	8.5	88412.50	39.99	0	1	0
1746522 200220	1417	8.6	88350.00	39.97	0	1	0
1746622 200220	1417	8.7	88762.50	40.01	0	1	0
1746732 200220	1417	8.8	87387.50	40.07	0	1	0
1746831 200220	1417	8.9	87387.50	40.04	0	1	0
1746931 200220	1417	9.0	88962.50	40.02	0	1	0
1747031 200220	1417	9.1	89662.50	40.09	0	1	0
1747131 200220	1417	9.2	88275.00	40.19	0	1	0
1747221 200220	1417	9.3	87287.50	40.23	0	1	0
1747331 200220	1417	9.4	90012.50	40.21	0	1	0
1747431 200220	1417	9.5	89712.50	40.37	0	1	0
1747531 200220	1417	9.6	87087.50	40.43	0	1	0
1747631 200220	1417	9.7	88400.00	40.37	0	1	0
1747731 200220	1417	9.8	89637.50	40.36	0	1	0
1747831 200220	1417	9.9	90800.00	40.46	0	1	0
1747930 200220	1417	10.0	86412.50	40.61	0	1	0
1748030 200220	1417	10.1	89550.00	40.50	0	1	0
1748130 200220	1417	10.2	88962.50	40.49	0	1	0
1748230 200220	1417	10.3	87225.00	40.52	0	1	0
1748330 200220	1417	10.4	85975.00	40.52	0	1	0
1748430 200220	1417	10.5	88412.50	40.34	0	1	0
1748540 200220	1417	10.6	86050.00	40.28	0	1	0
1748630 200220	1417	10.7	85425.00	40.23	0	1	0
1748740 200220	1417	10.8	87975.00	40.10	0	1	0
1748840 200220	1417	10.9	87975.00	40.03	0	1	0
1748940 200220	1417	11.0	87262.50	39.90	0	1	0
1749039 200220	1417	11.1	87425.00	39.94	0	1	0
1749139 200220	1417	11.2	88187.50	39.84	0	1	0
1749239 200220	1417	11.3	87900.00	39.81	0	1	0
1749339 200220	1417	11.4	87962.50	39.84	0	1	0
1749439 200220	1417	11.5	87712.50	39.93	0	1	0
1749539 200220	1417	11.6	88825.00	39.89	0	1	0
1749639 200220	1417	11.7	88050.00	40.02	0	1	0
1749749 200220	1417	11.8	88362.50	40.14	0	1	0
1749849 200220	1417	11.9	88362.50	40.15	0	1	0
1749949 200220	1417	12.0	88200.00	40.17	0	1	0
1750049 200220	1417	12.1	87837.50	40.21	0	1	0
1750149 200220	1417	12.2	87600.00	40.23	0	1	0
1750249 200220	1417	12.3	86537.50	40.21	0	1	0
1750349 200220	1417	12.4	88200.00	40.15	0	1	0
1750449 200220	1417	12.5	87325.00	40.16	0	1	0
1750549 200220	1417	12.6	87275.00	40.14	0	1	0
1750649 200220	1417	12.7	88387.50	40.07	0	1	0
1750759 200220	1417	12.8	89325.00	40.08	0	1	0
1750858 200220	1417	12.9	89325.00	40.13	0	1	0
1750958 200220	1417	13.0	88087.50	40.17	0	1	0
1751058 200220	1417	13.1	88562.50	40.17	0	1	0
1751158 200220	1417	13.2	89462.50	40.20	0	1	0
1751258 200220	1417	13.3	88600.00	40.28	0	1	0
1751358 200220	1417	13.4	87875.00	40.37	0	1	0
1751458 200220	1417	13.5	89787.50	40.36	0	1	0
1751558 200220	1417	13.6	88850.00	40.47	0	1	0
1751658 200220	1417	13.7	89312.50	40.54	0	1	0
1751758 200220	1417	13.8	90050.00	40.58	0	1	0
1751858 200220	1417	13.9	87500.00	40.62	0	1	0
1751958 200220	1417	14.0	89200.00	40.53	0	1	0
1752058 200220	1417	14.1	89975.00	40.58	0	1	0
1752158 200220	1417	14.2	87787.50	40.65	0	1	0
1752258 200220	1417	14.3	87387.50	40.57	0	1	0
1752358 200220	1417	14.4	89400.00	40.52	0	1	0
1752458 200220	1417	14.5	85787.50	40.59	0	1	0
1752558 200220	1417	14.6	86712.50	40.41	0	1	0
1752658 200220	1417	14.7	88487.50	40.31	0	1	0
1752767 200220	1417	14.8	87387.50	40.27	0	1	0
1752867 200220	1417	14.9	87387.50	40.15	0	1	0
1752967 200220	1417	15.0	89900.00	40.15	0	1	0
1753067 200220	1417	15.1	88512.50	40.18	0	1	0
1753167 200220	1417	15.2	85850.00	40.11	0	1	0
1753267 200220	1417	15.3	89675.00	40.03	0	1	0
1753367 200220	1417	15.4	89137.50	40.13	0	1	0
1753467 200220	1417	15.5	84712.50	40.12	0	1	0
1753567 200220	1417	15.6	88712.50	40.07	0	1	0
1753667 200220	1417	15.7	88087.50	40.16	0	1	0
1753777 200220	1417	15.8	87012.50	40.14	0	1	0
1753877 200220	1417	15.9	87012.50	40.12	0	1	0
1753977 200220	1417	16.0	87187.50	40.11	0	1	0
1754077 200220	1417	16.1	86975.00	39.99	0	1	0
1754177 200220	1417	16.2	89850.00	39.92	0	1	0
1754277 200220	1417	16.3	88462.50	40.10	0	1	0
1754377 200220	1417	16.4	86850.00	40.04	0	1	0
1754477 200220	1417	16.5	86862.50	39.94	0	1	0
1754577 200220	1417	16.6	89150.00	40.04	0	1	0
1754676 200220	1417	16.7	87437.50	40.06	0	1	0
1754787 200220	1417	16.8	87075.00	40.03	0	1	0
1754887 200220	1417	16.9	87075.00	40.03	0	1	0
1754976 200220	1417	17.0	88300.00	40.03	0	1	0
1755086 200220	1417	17.1	89137.50	40.08	0	1	0
1755186 200220	1417	17.2	88850.00	40.18	0	1	0
1755286 200220	1417	17.3	86587.50	40.13	0	1	0
1755386 200220	1417	17.4	86025.00	40.05	0	1	0
1755486 200220	1417	17.5	87687.50	40.01	0	1	0
1755586 200220	1417	17.6	86387.50	40.05	0	1	0
1755686 200220	1417	17.7	87262.50	39.93	0	1	0
1755786 200220	1417	17.8	89087.50	39.92	0	1	0
1755886 200220	1417	17.9	89725.00	40.01	0	1	0
1755986 200220	1417	18.0	88050.00	40.13	0	1	0
1756086 200220	1417	18.1	89887.50	40.12	0	1	0
1756186 200220	1417	18.2	88900.00	40.15	0	1	0
1756286 200220	1417	18.3	89550.00	40.15	0	1	0
1756386 200220	1417	18.4	88937.50	40.29	0	1	0
1756486 200220	1417	18.5	88700.00	40.42	0	1	0
1756585 200220	1417	18.6	89250.00	40.46	0	1	0
1756685 200220	1417	18.7	87975.00	40.59	0	1	0
1756795 200220	1417	18.8	86275.00	40.62	0	1	0
1756895 200220	1417	18.9	86275.00	40.50	0	1	0
1756995 200220	1417	19.0	87812.50	40.34	0	1	0
1757095 200220	1417	19.1	86425.00	40.33	0	1	0
1757195 200220	1417	19.2	88975.00	40.17	0	1	0
1757295 200220	1417	19.3	88400.00	40.18	0	1	0
1757395 200220	1417	19.4	87237.50	40.13	0	1	0
1757495 200220	1417	19.5	88625.00	40.05	0	1	0
1757595 200220	1417	19.6	88087.50	40.05	0	1	0
1757695 200220	1417	19.7	89887.50	39.99	0	1	0
1757805 200220	1417	19.8	88587.50	40.08	0	1	0
1757905 200220	1417	19.9	88587.50	40.18	0	1	0
1758005 200220	1417	20.0	87962.50	40.29	0	1	0
1758105 200220	1417	20.1	87650.00	40.29	0	1	0
1758205 200220	1417	20.2	88412.50	40.35	0	1	0
1758305 200220	1417	20.3	87675.00	40.32	0	1	0
1758404 200220	1417	20.4	88650.00	40.29	0	1	0
1758505 200220	1417	20.5	87962.50	40.36	0	1	0
1758604 200220	1417	20.6	87175.00	40.33	0	1	0
1758704 200220	1417	20.7	87487.50	40.28	0	1	0
1758804 200220	1417	20.8	89262.50	40.18	0	1	0
1758904 200220	1417	20.9	89387.50	40.21	0	1	0
1759004 200220	1417	21.0	87762.50	40.24	0	1	0
1759114 200220	1417	21.1	90375.00	40.23	0	1	0
1759214 200220	1417	21.2	87250.00	40.36	0	1	0
1759304 200220	1417	21.3	89912.50	40.30	0	1	0
1759414 200220	1417	21.4	87675.00	40.41	0	1	0
1759504 200220	1417	21.5	87962.50	40.36	0	1	0
1759614 200220	1417	21.6	87787.50	40.36	0	1	0
1759714 200220	1417	21.7	90825.00	40.39	0	1	0
1759814 200220	1417	21.8	86675.00	40.54	0	1	0
1759914 200220	1417	21.9	88087.50	40.42	0	1	0
1800014 200220	1417	22.0	86825.00	40.36	0	1	0
1800114 200220	1417	22.1	87525.00	40.32	0	1	0
1800214 200220	1417	22.2	90375.00	40.19	0	1	0
1800314 200220	1417	22.3	88537.50	40.33	0	1	0
1800414 200220	1417	22.4	87975.00	40.27	0	1	0
1800513 200220	1417	22.5	89287.50	40.29	0	1	0
1800613 200220	1417	22.6	88775.00	40.35	0	1	0
1800713 200220	1417	22.7	89625.00	40.39	0	1	0
1800823 200220	1417	22.8	89925.00	40.34	0	1	0
1800923 200220	1417	22.9	89925.00	40.48	0	1	0
1801023 200220	1417	23.0	90237.50	40.56	0	1	0
1801123 200220	1417	23.1	88237.50	40.72	0	1	0
1801223 200220	1417	23.2	88125.00	40.75	0	1	0
1801323 200220	1417	23.3	87962.50	40.65	0	1	0
1801423 200220	1417	23.4	86412.50	40.62	0	1	0
1801523 200220	1417	23.5	87687.50	40.55	0	1	0
1801623 200220	1417	23.6	88800.00	40.48	0	1	0
1801723 200220	1417	23.7	89375.00	40.48	0	1	0
1801833 200220	1417	23.8	87387.50	40.47	0	1	0
1801933 200220	1417	23.9	87387.50	40.36	0	1	0
1802033 200220	1417	24.0	88587.50	40.24	0	1	0
1802133 200220	1417	24.1	87587.50	40.17	0	1	0
1802232 200220	1417	24.2	89412.50	40.14	0	1	0
1802332 200220	1417	24.3	88425.00	40.20	0	1	0
1802432 200220	1417	24.4	87725.00	40.22	0	1	0
1802532 200220	1417	24.5	88450.00	40.28	0	1	0
1802632 200220	1417	24.6	88412.50	40.31	0	1	0
1802732 200220	1417	24.7	86175.00	40.29	0	1	0
1802832 200220	1417	24.8	89962.50	40.15	0	1	0
1802932 200220	1417	24.9	89962.50	40.27	0	1	0
1803032 200220	1417	25.0	88462.50	40.38	0	1	0
1803142 200220	1417	25.1	89462.50	40.38	0	1	0
1803232 200220	1417	25.2	90212.50	40.46	0	1	0
1803332 200220	1417	25.3	86900.00	40.50	0	1	0
1803432 200220	1417	25.4	87350.00	40.43	0	1	0
1803532 200220	1417	25.5	87287.50	40.41	0	1	0
1803642 200220	1417	25.6	90175.00	40.36	0	1	0
1803732 200220	1417	25.7	87700.00	40.44	0	1	0
1803842 200220	1417	25.8	88225.00	40.51	0	1	0
1803942 200220	1417	25.9	88225.00	40.43	0	1	0
1804041 200220	1417	26.0	88450.00	40.35	0	1	0
1804142 200220	1417	26.1	87262.50	40.35	0	1	0
1804241 200220	1417	26.2	87362.50	40.25	0	1	0
1804341 200220	1417	26.3	88025.00	40.12	0	1	0
1804441 200220	1417	26.4	86387.50	40.17	0	1	0
1804541 200220	1417	26.5	87212.50	40.13	0	1	0
1804641 200220	1417	26.6	87662.50	40.13	0	1	0
1804741 200220	1417	26.7	88025.00	40.01	0	1	0
1804851 200220	1417	26.8	89212.50	40.03	0	1	0
1804951 200220	1417	26.9	87562.50	40.07	0	1	0
1805051 200220	1417	27.0	87875.00	40.04	0	1	0
1805151 200220	1417	27.1	86862.50	40.02	0	1	0
1805251 200220	1417	27.2	89275.00	40.00	0	1	0
1805351 200220	1417	27.3	86550.00	40.08	0	1	0
1805451 200220	1417	27.4	88550.00	40.02	0	1	0
1805551 200220	1417	27.5	87787.50	40.12	0	1	0
1805651 200220	1417	27.6	84900.00	40.14	0	1	0
1805751 200220	1417	27.7	90775.00	40.02	0	1	0
1805861 200220	1417	27.8	87937.50	40.14	0	1	0
1805960 200220	1417	27.9	87937.50	40.08	0	1	0
1806060 200220	1417	28.0	90037.50	40.10	0	1	0
1806160 200220	1417	28.1	87987.50	40.20	0	1	0
1806260 200220	1417	28.2	86425.00	40.25	0	1	0
1806360 200220	1417	28.3	89825.00	40.12	0	1	0
1806460 200220	1417	28.4	89125.00	40.27	0	1	0
1806560 200220	1417	28.5	88075.00	40.29	0	1	0
1806660 200220	1417	28.6	88987.50	40.31	0	1	0
1806760 200220	1417	28.7	89550.00	40.49	0	1	0
1806860 200220	1417	28.8	86825.00	40.43	0	1	0
1806960 200220	1417	28.9	89150.00	40.38	0	1	0
1807060 200220	1417	29.0	87637.50	40.44	0	1	0
1807170 200220	1417	29.1	87462.50	40.33	0	1	0
1807260 200220	1417	29.2	88562.50	40.31	0	1	0
1807360 200220	1417	29.3	87162.50	40.40	0	1	0
1807460 200220	1417	29.4	87875.00	40.28	0	1	0
1807560 200220	1417	29.5	88100.00	40.23	0	1	0
1807670 200220	1417	29.6	86800.00	40.23	0	1	0
1807760 200220	1417	29.7	89362.50	40.13	0	1	0
1807869 200220	1417	29.8	89512.50	40.12	0	1	0
1807969 200220	1417	29.9	89512.50	40.24	0	1	0
1808069 200220	1417	30.0	89937.50	40.26	0	1	0
1808169 200220	1417	30.1	88500.00	40.36	0	1	0
1808269 200220	1417	30.2	89412.50	40.41	0	1	0
1808369 200220	1417	30.3	90537.50	40.45	0	1	0
1808469 200220	1417	30.4	89650.00	40.60	0	1	0
1808569 200220	1417	30.5	87762.50	40.68	0	1	0
1808669 200220	1417	30.6	90487.50	40.66	0	1	0
1808769 200220	1417	30.7	89137.50	40.83	0	1	0
1808879 200220	1417	30.8	88300.00	40.82	0	1	0
1808979 200220	1417	30.9	88300.00	40.77	0	1	0
1809079 200220	1417	31.0	87537.50	40.71	0	1	0
1809179 200220	1417	31.1	88537.50	40.60	0	1	0
1809279 200220	1417	31.2	89237.50	40.60	0	1	0
1809379 200220	1417	31.3	89475.00	40.60	0	1	0
1809479 200220	1417	31.4	87962.50	40.55	0	1	0
1809579 200220	1417	31.5	87612.50	40.47	0	1	0
1809679 200220	1417	31.6	87762.50	40.47	0	1	0
1809778 200220	1417	31.7	87662.50	40.34	0	1	0
1809888 200220	1417	31.8	89487.50	40.28	0	1	0
1809988 200220	1417	31.9	89487.50	40.33	0	1	0
1810088 200220	1417	32.0	90037.50	40.38	0	1	0
1810188 200220	1417	32.1	87650.00	40.50	0	1	0
1810288 200220	1417	32.2	87812.50	40.46	0	1	0
1810388 200220	1417	32.3	88287.50	40.39	0	1	0
1810488 200220	1417	32.4	85050.00	40.34	0	1	0
1810588 200220	1417	32.5	87425.00	40.21	0	1	0
1810688 200220	1417	32.6	86587.50	40.20	0	1	0
1810788 200220	1417	32.7	90525.00	40.15	0	1	0
1810888 200220	1417	32.8	87562.50	40.28	0	1	0
1810988 200220	1417	32.9	87562.50	40.19	0	1	0
1811088 200220	1417	33.0	87800.00	40.10	0	1	0
1811188 200220	1417	33.1	88825.00	40.00	0	1	0
1811288 200220	1417	33.2	88475.00	40.05	0	1	0
1811388 200220	1417	33.3	88800.00	40.08	0	1	0
1811488 200220	1417	33.4	91737.50	40.11	0	1	0
1811588 200220	1417	33.5	89287.50	40.41	0	1	0
1811697 200220	1417	33.6	88925.00	40.49	0	1	0
1811788 200220	1417	33.7	86912.50	40.60	0	1	0
1811897 200220	1417	33.8	87012.50	40.43	0	1	0
1811997 200220	1417	33.9	87012.50	40.41	0	1	0
1812097 200220	1417	34.0	87612.50	40.39	0	1	0
1812197 200220	1417	34.1	87925.00	40.38	0	1	0
1812297 200220	1417	34.2	89200.00	40.34	0	1	0
1812397 200220	1417	34.3	87862.50	40.37	0	1	0
1812497 200220	1417	34.4	88375.00	40.33	0	1	0
1812597 200220	1417	34.5	87950.00	40.18	0	1	0
1812697 200220	1417	34.6	90362.50	40.12	0	1	0
1812797 200220	1417	34.7	88600.00	40.18	0	1	0
1812907 200220	1417	34.8	87350.00	40.26	0	1	0
1813007 200220	1417	34.9	87350.00	40.27	0	1	0
1813109 200220	1417	35.0	89737.50	40.29	0	1	0
1813209 200220	1417	35.1	87287.50	40.38	0	1	0
1813309 200220	1417	35.2	86975.00	40.35	0	1	0
1813409 200220	1417	35.3	88325.00	40.25	0	1	0
1813509 200220	1417	35.4	90537.50	40.27	0	1	0
1813609 200220	1417	35.5	89287.50	40.37	0	1	0
1813709 200220	1417	35.6	88662.50	40.43	0	1	0
1813809 200220	1417	35.7	89512.50	40.36	0	1	0
1813909 200220	1417	35.8	87862.50	40.40	0	1	0
1814009 200220	1417	35.9	87862.50	40.42	0	1	0
1814109 200220	1417	36.0	89600.00	40.44	0	1	0
1814209 200220	1417	36.1	88750.00	40.44	0	1	0
1814309 200220	1417	36.2	88762.50	40.50	0	1	0
1814409 200220	1417	36.3	87612.50	40.58	0	1	0
1814509 200220	1417	36.4	88462.50	40.55	0	1	0
1814609 200220	1417	36.5	89387.50	40.46	0	1	0
1814708 200220	1417	36.6	88912.50	40.46	0	1	0
1814808 200220	1417	36.7	88550.00	40.47	0	1	0
1814918 200220	1417	36.8	90437.50	40.43	0	1	0
1815018 200220	1417	36.9	90437.50	40.55	0	1	0
1815118 200220	1417	37.0	88937.50	40.66	0	1	0
1815218 200220	1417	37.1	88175.00	40.63	0	1	0
1815318 200220	1417	37.2	88825.00	40.61	0	1	0
1815418 200220	1417	37.3	88225.00	40.61	0	1	0
1815518 200220	1417	37.4	89462.50	40.64	0	1	0
1815618 200220	1417	37.5	88950.00	40.68	0	1	0
1815718 200220	1417	37.6	87562.50	40.66	0	1	0
1815818 200220	1417	37.7	90137.50	40.60	0	1	0
1815928 200220	1417	37.8	89325.00	40.67	0	1	0
1816028 200220	1417	37.9	87612.50	40.62	0	1	0
1816128 200220	1417	38.0	87262.50	40.49	0	1	0
1816228 200220	1417	38.1	87137.50	40.42	0	1	0
1816328 200220	1417	38.2	87462.50	40.37	0	1	0
1816428 200220	1417	38.3	87475.00	40.31	0	1	0
1816527 200220	1417	38.4	87175.00	40.28	0	1	0
1816628 200220	1417	38.5	86350.00	40.17	0	1	0
1816727 200220	1417	38.6	86287.50	40.06	0	1	0
1816827 200220	1417	38.7	89050.00	40.00	0	1	0
1816927 200220	1417	38.8	87375.00	39.95	0	1	0
1817027 200220	1417	38.9	85687.50	39.86	0	1	0
1817127 200220	1417	39.0	87100.00	39.78	0	1	0
1817237 200220	1417	39.1	87062.50	39.77	0	1	0
1817337 200220	1417	39.2	88425.00	39.77	0	1	0
1817427 200220	1417	39.3	87950.00	39.81	0	1	0
1817537 200220	1417	39.4	88387.50	39.83	0	1	0
1817627 200220	1417	39.5	88687.50	39.89	0	1	0
1817737 200220	1417	39.6	86212.50	39.99	0	1	0
1817837 200220	1417	39.7	87050.00	39.99	0	1	0
1817937 200220	1417	39.8	88187.50	39.90	0	1	0
1818037 200220	1417	39.9	89050.00	39.93	0	1	0
1818137 200220	1417	40.0	87725.00	40.09	0	1	0
1818237 200220	1417	40.1	86737.50	40.11	0	1	0
1818336 200220	1417	40.2	85612.50	40.10	0	1	0
1818436 200220	1417	40.3	89125.00	39.97	0	1	0
1818536 200220	1417	40.4	87562.50	40.02	0	1	0
1818636 200220	1417	40.5	87437.50	39.99	0	1	0
1818736 200220	1417	40.6	90425.00	39.93	0	1	0
1818836 200220	1417	40.7	89300.00	40.12	0	1	0
1818946 200220	1417	40.8	87875.00	40.22	0	1	0
1819046 200220	1417	40.9	89475.00	40.21	0	1	0
1819146 200220	1417	41.0	86112.50	40.23	0	1	0
1819246 200220	1417	41.1	90000.00	40.15	0	1	0
1819346 200220	1417	41.2	87050.00	40.30	0	1	0
1819446 200220	1417	41.3	88050.00	40.37	0	1	0
1819546 200220	1417	41.4	88475.00	40.32	0	1	0
1819646 200220	1417	41.5	87900.00	40.36	0	1	0
1819746 200220	1417	41.6	87937.50	40.38	0	1	0
1819846 200220	1417	41.7	89000.00	40.27	0	1	0
1819956 200220	1417	41.8	88650.00	40.25	0	1	0
1820056 200220	1417	41.9	89512.50	40.29	0	1	0
1820155 200220	1417	42.0	88387.50	40.29	0	1	0
1820255 200220	1417	42.1	89125.00	40.39	0	1	0
1820355 200220	1417	42.2	89187.50	40.35	0	1	0
1820455 200220	1417	42.3	88137.50	40.45	0	1	0
1820555 200220	1417	42.4	89375.00	40.45	0	1	0
1820655 200220	1417	42.5	87950.00	40.49	0	1	0
1820755 200220	1417	42.6	90325.00	40.50	0	1	0
1820855 200220	1417	42.7	86650.00	40.60	0	1	0
1820955 200220	1417	42.8	88400.00	40.50	0	1	0
1821055 200220	1417	42.9	89750.00	40.49	0	1	0
1821155 200220	1417	43.0	89050.00	40.50	0	1	0
1821265 200220	1417	43.1	88037.50	40.53	0	1	0
1821355 200220	1417	43.2	89887.50	40.48	0	1	0
1821455 200220	1417	43.3	90150.00	40.51	0	1	0
1821555 200220	1417	43.4	90562.50	40.60	0	1	0
1821655 200220	1417	43.5	87837.50	40.65	0	1	0
1821765 200220	1417	43.6	88050.00	40.65	0	1	0
1821855 200220	1417	43.7	88187.50	40.55	0	1	0
1821965 200220	1417	43.8	88262.50	40.62	0	1	0
1822064 200220	1417	43.9	89750.00	40.61	0	1	0
1822164 200220	1417	44.0	86962.50	40.61	0	1	0
1822264 200220	1417	44.1	88450.00	40.52	0	1	0
1822364 200220	1417	44.2	88950.00	40.53	0	1	0
1822464 200220	1417	44.3	89687.50	40.49	0	1	0
1822564 200220	1417	44.4	89362.50	40.47	0	1	0
1822664 200220	1417	44.5	87275.00	40.42	0	1	0
1822764 200220	1417	44.6	88850.00	40.39	0	1	0
1822864 200220	1417	44.7	87187.50	40.43	0	1	0
1822974 200220	1417	44.8	86975.00	40.38	0	1	0
1823074 200220	1417	44.9	85375.00	40.33	0	1	0
1823174 200220	1417	45.0	86712.50	40.13	0	1	0
1823274 200220	1417	45.1	87987.50	40.12	0	1	0
1823374 200220	1417	45.2	87650.00	40.10	0	1	0
1823474 200220	1417	45.3	88775.00	40.04	0	1	0
1823574 200220	1417	45.4	89825.00	40.00	0	1	0
1823674 200220	1417	45.5	88887.50	40.02	0	1	0
1823774 200220	1417	45.6	87200.00	40.09	0	1	0
1823873 200220	1417	45.7	88575.00	40.02	0	1	0
1823983 200220	1417	45.8	87050.00	40.08	0	1	0
1824083 200220	1417	45.9	87975.00	40.08	0	1	0
1824183 200220	1417	46.0	89800.00	40.20	0	1	0
1824283 200220	1417	46.1	89975.00	40.34	0	1	0
1824383 200220	1417	46.2	89200.00	40.43	0	1	0
1824483 200220	1417	46.3	88887.50	40.50	0	1	0
1824583 200220	1417	46.4	86887.50	40.50	0	1	0
1824683 200220	1417	46.5	87300.00	40.37	0	1	0
1824783 200220	1417	46.6	88575.00	40.30	0	1	0
1824883 200220	1417	46.7	87225.00	40.36	0	1	0
1824983 200220	1417	46.8	91387.50	40.30	0	1	0
1825083 200220	1417	46.9	86150.00	40.49	0	1	0
1825183 200220	1417	47.0	88075.00	40.41	0	1	0
1825293 200220	1417	47.1	88175.00	40.33	0	1	0
1825383 200220	1417	47.2	90887.50	40.25	0	1	0
1825483 200220	1417	47.3	89350.00	40.33	0	1	0
1825583 200220	1417	47.4	87562.50	40.35	0	1	0
1825683 200220	1417	47.5	89975.00	40.38	0	1	0
1825793 200220	1417	47.6	89812.50	40.50	0	1	0
1825883 200220	1417	47.7	88075.00	40.56	0	1	0
1825982 200220	1417	47.8	87887.50	40.60	0	1	0
1826092 200220	1417	47.9	89462.50	40.44	0	1	0
1826192 200220	1417	48.0	87775.00	40.59	0	1	0
1826292 200220	1417	48.1	88150.00	40.57	0	1	0
1826392 200220	1417	48.2	88175.00	40.57	0	1	0
1826492 200220	1417	48.3	88175.00	40.45	0	1	0
1826592 200220	1417	48.4	88037.50	40.40	0	1	0
1826692 200220	1417	48.5	87512.50	40.42	0	1	0
1826792 200220	1417	48.6	86987.50	40.31	0	1	0
1826892 200220	1417	48.7	87050.00	40.18	0	1	0
1826992 200220	1417	48.8	88512.50	40.13	0	1	0
1827102 200220	1417	48.9	86962.50	40.16	0	1	0
1827202 200220	1417	49.0	87075.00	40.05	0	1	0
1827302 200220	1417	49.1	89600.00	40.02	0	1	0
1827402 200220	1417	49.2	87900.00	40.08	0	1	0
1827502 200220	1417	49.3	88962.50	40.07	0	1	0
1827602 200220	1417	49.4	88387.50	40.11	0	1	0
1827702 200220	1417	49.5	90337.50	40.12	0	1	0
1827802 200220	1417	49.6	85987.50	40.25	0	1	0
1827901 200220	1417	49.7	85975.00	40.20	0	1	0
1828001 200220	1417	49.8	88175.00	40.16	0	1	0
1828111 200220	1417	49.9	87300.00	40.14	0	1	0
1828211 200220	1417	50.0	87412.50	40.16	0	1	0
1828311 200220	1417	50.1	89137.50	40.17	0	1	0
1828411 200220	1417	50.2	88000.00	40.15	0	1	0
1828511 200220	1417	50.3	88525.00	40.16	0	1	0
1828611 200220	1417	50.4	87950.00	40.14	0	1	0
1828711 200220	1417	50.5	88600.00	40.12	0	1	0
1828811 200220	1417	50.6	87012.50	40.04	0	1	0
1828911 200220	1417	50.7	91362.50	40.08	0	1	0
1829011 200220	1417	50.8	89050.00	40.33	0	1	0
1829111 200220	1417	50.9	90237.50	40.37	0	1	0
1829211 200220	1417	51.0	90237.50	40.50	0	1	0
1829321 200220	1417	51.1	88075.00	40.63	0	1	0
1829411 200220	1417	51.2	87337.50	40.58	0	1	0
1829511 200220	1417	51.3	88012.50	40.55	0	1	0
1829611 200220	1417	51.4	88237.50	40.52	0	1	0
1829710 200220	1417	51.5	89200.00	40.54	0	1	0
1829820 200220	1417	51.6	87625.00	40.56	0	1	0
1829910 200220	1417	51.7	88012.50	40.59	0	1	0
1830010 200220	1417	51.8	88862.50	40.44	0	1	0
1830120 200220	1417	51.9	88437.50	40.43	0	1	0
1830220 200220	1417	52.0	88562.50	40.35	0	1	0
1830320 200220	1417	52.1	91400.00	40.28	0	1	0
1830420 200220	1417	52.2	89150.00	40.43	0	1	0
1830520 200220	1417	52.3	87100.00	40.51	0	1	0
1830620 200220	1417	52.4	88175.00	40.47	0	1	0
1830720 200220	1417	52.5	86862.50	40.46	0	1	0
1830820 200220	1417	52.6	88337.50	40.36	0	1	0
1830920 200220	1417	52.7	88875.00	40.39	0	1	0
1831020 200220	1417	52.8	86062.50	40.43	0	1	0
1831130 200220	1417	52.9	86725.00	40.30	0	1	0
1831230 200220	1417	53.0	87950.00	40.23	0	1	0
1831330 200220	1417	53.1	89675.00	40.20	0	1	0
1831429 200220	1417	53.2	87200.00	40.12	0	1	0
1831529 200220	1417	53.3	90087.50	40.03	0	1	0
1831629 200220	1417	53.4	89425.00	40.17	0	1	0
1831729 200220	1417	53.5	86037.50	40.22	0	1	0
1831829 200220	1417	53.6	89937.50	40.19	0	1	0
1831929 200220	1417	53.7	90800.00	40.26	0	1	0
1832029 200220	1417	53.8	89250.00	40.35	0	1	0
1832139 200220	1417	53.9	86700.00	40.49	0	1	0
1832239 200220	1417	54.0	89262.50	40.49	0	1	0
1832339 200220	1417	54.1	89900.00	40.55	0	1	0
1832439 200220	1417	54.2	89487.50	40.56	0	1	0
1832539 200220	1417	54.3	88912.50	40.66	0	1	0
1832639 200220	1417	54.4	87987.50	40.61	0	1	0
1832739 200220	1417	54.5	88625.00	40.54	0	1	0
1832839 200220	1417	54.6	88037.50	40.66	0	1	0
1832939 200220	1417	54.7	89962.50	40.57	0	1	0
1833039 200220	1417	54.8	87862.50	40.54	0	1	0
1833139 200220	1417	54.9	87012.50	40.47	0	1	0
1833239 200220	1417	55.0	89800.00	40.49	0	1	0
1833338 200220	1417	55.1	88537.50	40.51	0	1	0
1833438 200220	1417	55.2	91025.00	40.45	0	1	0
1833538 200220	1417	55.3	89512.50	40.52	0	1	0
1833638 200220	1417	55.4	87662.50	40.55	0	1	0
1833738 200220	1417	55.5	88312.50	40.53	0	1	0
1833838 200220	1417	55.6	90587.50	40.52	0	1	0
1833938 200220	1417	55.7	86762.50	40.63	0	1	0
1834038 200220	1417	55.8	87537.50	40.49	0	1	0
1834148 200220	1417	55.9	89475.00	40.47	0	1	0
1834248 200220	1417	56.0	88650.00	40.58	0	1	0
1834348 200220	1417	56.1	87637.50	40.53	0	1	0
1834448 200220	1417	56.2	89175.00	40.49	0	1	0
1834548 200220	1417	56.3	89550.00	40.41	0	1	0
1834648 200220	1417	56.4	88512.50	40.41	0	1	0
1834748 200220	1417	56.5	88425.00	40.45	0	1	0
1834848 200220	1417	56.6	84700.00	40.45	0	1	0
1834948 200220	1417	56.7	88412.50	40.19	0	1	0
1835048 200220	1417	56.8	86250.00	40.26	0	1	0
1835157 200220	1417	56.9	85087.50	40.21	0	1	0
1835257 200220	1417	57.0	88725.00	40.01	0	1	0
1835357 200220	1417	57.1	87412.50	40.01	0	1	0
1835457 200220	1417	57.2	89225.00	40.00	0	1	0
1835557 200220	1417	57.3	86862.50	40.00	0	1	0
1835657 200220	1417	57.4	86537.50	39.88	0	1	0
1835757 200220	1417	57.5	87775.00	39.79	0	1	0
1835857 200220	1417	57.6	88587.50	39.76	0	1	0
1835957 200220	1417	57.7	89387.50	39.94	0	1	0
1836057 200220	1417	57.8	89987.50	39.98	0	1	0
1836167 200220	1417	57.9	87500.00	40.15	0	1	0
1836257 200220	1417	58.0	87287.50	40.26	0	1	0
1836367 200220	1417	58.1	89062.50	40.20	0	1	0
1836467 200220	1417	58.2	86650.00	40.27	0	1	0
1836557 200220	1417	58.3	89325.00	40.15	0	1	0
1836667 200220	1417	58.4	89412.50	40.26	0	1	0
1836767 200220	1417	58.5	89775.00	40.39	0	1	0
1836867 200220	1417	58.6	88987.50	40.48	0	1	0
1836967 200220	1417	58.7	86912.50	40.50	0	1	0
1837067 200220	1417	58.8	86975.00	40.39	0	1	0
1837166 200220	1417	58.9	87387.50	40.25	0	1	0
1837266 200220	1417	59.0	87025.00	40.25	0	1	0
1837366 200220	1417	59.1	88750.00	40.24	0	1	0
1837466 200220	1417	59.2	89112.50	40.22	0	1	0
1837566 200220	1417	59.3	89687.50	40.33	0	1	0
1837666 200220	1417	59.4	89162.50	40.35	0	1	0
1837766 200220	1417	59.5	86200.00	40.34	0	1	0
1837866 200220	1417	59.6	89987.50	40.18	0	1	0
1837966 200220	1417	59.7	87275.00	40.22	0	1	0
1838066 200220	1417	59.8	87612.50	40.24	0	1	0
1838176 200220	1417	59.9	88300.00	40.27	0	1	0
1838277 200220	1418	0.0	88400.00	40.31	0	1	0
1838377 200220	1418	0.1	88337.50	40.37	0	1	0
1838477 200220	1418	0.2	88487.50	40.35	0	1	0
1838576 200220	1418	0.3	86287.50	40.33	0	1	0
1838676 200220	1418	0.4	86662.50	40.17	0	1	0
1838776 200220	1418	0.5	90900.00	40.06	0	1	0
1838876 200220	1418	0.6	89650.00	40.27	0	1	0
1838976 200220	1418	0.7	88787.50	40.26	0	1	0
1839076 200220	1418	0.8	89450.00	40.32	0	1	0
1839186 200220	1418	0.9	86762.50	40.41	0	1	0
1839286 200220	1418	1.0	87562.50	40.34	0	1	0
1839386 200220	1418	1.1	87962.50	40.30	0	1	0
1839486 200220	1418	1.2	87712.50	40.28	0	1	0
1839586 200220	1418	1.3	88112.50	40.25	0	1	0
1839686 200220	1418	1.4	86612.50	40.33	0	1	0
1839786 200220	1418	1.5	88275.00	40.33	0	1	0
1839886 200220	1418	1.6	87562.50	40.21	0	1	0
1839986 200220	1418	1.7	87512.50	40.12	0	1	0
1840086 200220	1418	1.8	90800.00	40.06	0	1	0
1840186 200220	1418	1.9	89162.50	40.12	0	1	0
1840286 200220	1418	2.0	88400.00	40.23	0	1	0
1840396 200220	1418	2.1	88787.50	40.27	0	1	0
1840486 200220	1418	2.2	89337.50	40.30	0	1	0
1840585 200220	1418	2.3	87412.50	40.38	0	1	0
1840685 200220	1418	2.4	87837.50	40.34	0	1	0
1840785 200220	1418	2.5	88200.00	40.40	0	1	0
1840895 200220	1418	2.6	89950.00	40.40	0	1	0
1840985 200220	1418	2.7	88550.00	40.50	0	1	0
1841085 200220	1418	2.8	87712.50	40.55	0	1	0
1841195 200220	1418	2.9	87625.00	40.41	0	1	0
1841295 200220	1418	3.0	88837.50	40.34	0	1	0
1841395 200220	1418	3.1	84675.00	40.36	0	1	0
1841495 200220	1418	3.2	87712.50	40.18	0	1	0
1841595 200220	1418	3.3	89375.00	40.10	0	1	0
1841695 200220	1418	3.4	88975.00	40.19	0	1	0
1841795 200220	1418	3.5	88650.00	40.24	0	1	0
1841895 200220	1418	3.6	89725.00	40.26	0	1	0
1841995 200220	1418	3.7	87512.50	40.25	0	1	0
1842095 200220	1418	3.8	87875.00	40.21	0	1	0
1842205 200220	1418	3.9	86900.00	40.21	0	1	0
1842305 200220	1418	4.0	88500.00	40.18	0	1	0
1842405 200220	1418	4.1	86637.50	40.17	0	1	0
1842505 200220	1418	4.2	86300.00	40.25	0	1	0
1842605 200220	1418	4.3	87587.50	40.19	0	1	0
1842704 200220	1418	4.4	90612.50	40.11	0	1	0
1842804 200220	1418	4.5	88450.00	40.18	0	1	0
1842904 200220	1418	4.6	88800.00	40.17	0	1	0
1843004 200220	1418	4.7	88762.50	40.13	0	1	0
1843104 200220	1418	4.8	88787.50	40.19	0	1	0
1843214 200220	1418	4.9	87987.50	40.23	0	1	0
1843314 200220	1418	5.0	88100.00	40.28	0	1	0
1843414 200220	1418	5.1	85975.00	40.26	0	1	0
1843514 200220	1418	5.2	89062.50	40.23	0	1	0
1843614 200220	1418	5.3	90025.00	40.36	0	1	0
1843714 200220	1418	5.4	87700.00	40.47	0	1	0
1843814 200220	1418	5.5	88112.50	40.33	0	1	0
1843914 200220	1418	5.6	89562.50	40.32	0	1	0
1844014 200220	1418	5.7	88162.50	40.35	0	1	0
1844114 200220	1418	5.8	89875.00	40.33	0	1	0
1844214 200220	1418	5.9	88537.50	40.38	0	1	0
1844313 200220	1418	6.0	88025.00	40.40	0	1	0
1844414 200220	1418	6.1	86337.50	40.40	0	1	0
1844513 200220	1418	6.2	86987.50	40.41	0	1	0
1844613 200220	1418	6.3	88037.50	40.32	0	1	0
1844713 200220	1418	6.4	87600.00	40.23	0	1	0
1844813 200220	1418	6.5	87625.00	40.23	0	1	0
1844923 200220	1418	6.6	89350.00	40.20	0	1	0
1845013 200220	1418	6.7	86800.00	40.19	0	1	0
1845113 200220	1418	6.8	88537.50	40.13	0	1	0
1845223 200220	1418	6.9	87387.50	40.07	0	1	0
1845323 200220	1418	7.0	89100.00	40.02	0	1	0
1845423 200220	1418	7.1	88987.50	40.07	0	1	0
1845523 200220	1418	7.2	87800.00	40.19	0	1	0
1845623 200220	1418	7.3	89387.50	40.23	0	1	0
1845723 200220	1418	7.4	87312.50	40.29	0	1	0
1845823 200220	1418	7.5	88475.00	40.27	0	1	0
1845923 200220	1418	7.6	87275.00	40.31	0	1	0
1846023 200220	1418	7.7	86962.50	40.22	0	1	0
1846122 200220	1418	7.8	85287.50	40.23	0	1	0
1846232 200220	1418	7.9	87762.50	40.08	0	1	0
1846332 200220	1418	8.0	86412.50	40.10	0	1	0
1846432 200220	1418	8.1	89700.00	39.97	0	1	0
1846532 200220	1418	8.2	89662.50	40.01	0	1	0
1846632 200220	1418	8.3	88262.50	40.09	0	1	0
1846732 200220	1418	8.4	87325.00	40.04	0	1	0
1846832 200220	1418	8.5	89450.00	40.04	0	1	0
1846932 200220	1418	8.6	88175.00	40.08	0	1	0
1847032 200220	1418	8.7	85387.50	40.12	0	1	0
1847132 200220	1418	8.8	87875.00	40.05	0	1	0
1847242 200220	1418	8.9	90237.50	40.17	0	1	0
1847342 200220	1418	9.0	87350.00	40.28	0	1	0
1847442 200220	1418	9.1	89412.50	40.32	0	1	0
1847542 200220	1418	9.2	88212.50	40.31	0	1	0
1847642 200220	1418	9.3	85900.00	40.25	0	1	0
1847742 200220	1418	9.4	88087.50	40.14	0	1	0
1847842 200220	1418	9.5	89087.50	40.17	0	1	0
1847941 200220	1418	9.6	88075.00	40.16	0	1	0
1848041 200220	1418	9.7	86687.50	40.15	0	1	0
1848141 200220	1418	9.8	87537.50	40.21	0	1	0
1848241 200220	1418	9.9	88275.00	40.20	0	1	0
1848340 200220	1418	10.0	88175.00	40.11	0	1	0
1848450 200220	1418	10.1	87587.50	40.15	0	1	0
1848540 200220	1418	10.2	88200.00	40.06	0	1	0
1848640 200220	1418	10.3	88262.50	40.06	0	1	0
1848740 200220	1418	10.4	89962.50	40.17	0	1	0
1848840 200220	1418	10.5	85925.00	40.25	0	1	0
1848950 200220	1418	10.6	89125.00	40.11	0	1	0
1849040 200220	1418	10.7	87937.50	40.16	0	1	0
1849140 200220	1418	10.8	88475.00	40.21	0	1	0
1849250 200220	1418	10.9	88775.00	40.26	0	1	0
1849350 200220	1418	11.0	90587.50	40.28	0	1	0
1849450 200220	1418	11.1	85825.00	40.39	0	1	0
1849550 200220	1418	11.2	89287.50	40.31	0	1	0
1849650 200220	1418	11.3	89150.00	40.36	0	1	0
1849750 200220	1418	11.4	88250.00	40.40	0	1	0
1849850 200220	1418	11.5	87700.00	40.32	0	1	0
1849950 200220	1418	11.6	89687.50	40.40	0	1	0
1850050 200220	1418	11.7	86950.00	40.43	0	1	0
1850149 200220	1418	11.8	87275.00	40.38	0	1	0
1850259 200220	1418	11.9	87337.50	40.33	0	1	0
1850359 200220	1418	12.0	87675.00	40.26	0	1	0
1850459 200220	1418	12.1	87287.50	40.13	0	1	0
1850559 200220	1418	12.2	88600.00	40.20	0	1	0
1850659 200220	1418	12.3	86525.00	40.17	0	1	0
1850759 200220	1418	12.4	88637.50	40.05	0	1	0
1850859 200220	1418	12.5	86987.50	40.07	0	1	0
1850959 200220	1418	12.6	90075.00	40.03	0	1	0
1851059 200220	1418	12.7	90187.50	40.05	0	1	0
1851159 200220	1418	12.8	88862.50	40.20	0	1	0
1851269 200220	1418	12.9	88850.00	40.27	0	1	0
1851369 200220	1418	13.0	89012.50	40.34	0	1	0
1851469 200220	1418	13.1	90362.50	40.40	0	1	0
1851569 200220	1418	13.2	86137.50	40.53	0	1	0
1851669 200220	1418	13.3	88687.50	40.42	0	1	0
1851769 200220	1418	13.4	88725.00	40.52	0	1	0
1851869 200220	1418	13.5	86875.00	40.52	0	1	0
1851968 200220	1418	13.6	91525.00	40.52	0	1	0
1852068 200220	1418	13.7	88625.00	40.59	0	1	0
1852168 200220	1418	13.8	90075.00	40.51	0	1	0
1852268 200220	1418	13.9	86662.50	40.57	0	1	0
1852368 200220	1418	14.0	87612.50	40.47	0	1	0
1852468 200220	1418	14.1	90187.50	40.41	0	1	0
1852568 200220	1418	14.2	88762.50	40.40	0	1	0
1852668 200220	1418	14.3	87425.00	40.52	0	1	0
1852768 200220	1418	14.4	89150.00	40.46	0	1	0
1852868 200220	1418	14.5	87325.00	40.48	0	1	0
1852968 200220	1418	14.6	87450.00	40.50	0	1	0
1853068 200220	1418	14.7	88187.50	40.32	0	1	0
1853168 200220	1418	14.8	89787.50	40.30	0	1	0
1853278 200220	1418	14.9	89312.50	40.28	0	1	0
1853378 200220	1418	15.0	88262.50	40.40	0	1	0
1853478 200220	1418	15.1	90012.50	40.43	0	1	0
1853578 200220	1418	15.2	90962.50	40.43	0	1	0
1853678 200220	1418	15.3	88325.00	40.52	0	1	0
1853778 200220	1418	15.4	88962.50	40.56	0	1	0
1853877 200220	1418	15.5	87337.50	40.56	0	1	0
1853977 200220	1418	15.6	89750.00	40.56	0	1	0
1854077 200220	1418	15.7	89812.50	40.66	0	1	0
1854177 200220	1418	15.8	85987.50	40.73	0	1	0
1854287 200220	1418	15.9	90075.00	40.56	0	1	0
1854387 200220	1418	16.0	87387.50	40.60	0	1	0
1854487 200220	1418	16.1	91800.00	40.56	0	1	0
1854587 200220	1418	16.2	88400.00	40.64	0	1	0
1854687 200220	1418	16.3	89012.50	40.52	0	1	0
1854787 200220	1418	16.4	88925.00	40.55	0	1	0
1854887 200220	1418	16.5	90950.00	40.55	0	1	0
1854987 200220	1418	16.6	88575.00	40.71	0	1	0
1855087 200220	1418	16.7	86250.00	40.66	0	1	0
1855187 200220	1418	16.8	87262.50	40.50	0	1	0
1855297 200220	1418	16.9	89350.00	40.56	0	1	0
1855397 200220	1418	17.0	88600.00	40.53	0	1	0
1855497 200220	1418	17.1	88325.00	40.58	0	1	0
1855597 200220	1418	17.2	87500.00	40.42	0	1	0
1855697 200220	1418	17.3	87325.00	40.38	0	1	0
1855796 200220	1418	17.4	89912.50	40.31	0	1	0
1855897 200220	1418	17.5	87650.00	40.35	0	1	0
1855996 200220	1418	17.6	88950.00	40.20	0	1	0
1856096 200220	1418	17.7	90562.50	40.22	0	1	0
1856196 200220	1418	17.8	88362.50	40.41	0	1	0
1856296 200220	1418	17.9	89412.50	40.46	0	1	0
1856396 200220	1418	18.0	88762.50	40.47	0	1	0
1856496 200220	1418	18.1	89087.50	40.47	0	1	0
1856596 200220	1418	18.2	87112.50	40.51	0	1	0
1856696 200220	1418	18.3	87350.00	40.49	0	1	0
1856796 200220	1418	18.4	89512.50	40.49	0	1	0
1856896 200220	1418	18.5	89587.50	40.47	0	1	0
1856996 200220	1418	18.6	88412.50	40.56	0	1	0
1857096 200220	1418	18.7	87200.00	40.54	0	1	0
1857196 200220	1418	18.8	89475.00	40.39	0	1	0
1857306 200220	1418	18.9	87462.50	40.44	0	1	0
1857406 200220	1418	19.0	87237.50	40.35	0	1	0
1857506 200220	1418	19.1	89912.50	40.28	0	1	0
1857606 200220	1418	19.2	86087.50	40.32	0	1	0
1857705 200220	1418	19.3	87912.50	40.27	0	1	0
1857805 200220	1418	19.4	88712.50	40.30	0	1	0
1857906 200220	1418	19.5	88700.00	40.26	0	1	0
1858005 200220	1418	19.6	88800.00	40.22	0	1	0
1858105 200220	1418	19.7	85937.50	40.24	0	1	0
1858205 200220	1418	19.8	88300.00	40.18	0	1	0
1858315 200220	1418	19.9	86650.00	40.13	0	1	0
1858415 200220	1418	20.0	87700.00	40.09	0	1	0
1858515 200220	1418	20.1	88837.50	40.11	0	1	0
1858615 200220	1418	20.2	87512.50	40.06	0	1	0
1858715 200220	1418	20.3	87637.50	40.13	0	1	0
1858815 200220	1418	20.4	89300.00	40.12	0	1	0
1858915 200220	1418	20.5	88625.00	40.14	0	1	0
1859015 200220	1418	20.6	88525.00	40.14	0	1	0
1859115 200220	1418	20.7	89425.00	40.13	0	1	0
1859215 200220	1418	20.8	89500.00	40.28	0	1	0
1859325 200220	1418	20.9	90550.00	40.34	0	1	0
1859415 200220	1418	21.0	88112.50	40.51	0	1	0
1859525 200220	1418	21.1	87725.00	40.53	0	1	0
1859624 200220	1418	21.2	87812.50	40.48	0	1	0
1859715 200220	1418	21.3	87237.50	40.49	0	1	0
1859825 200220	1418	21.4	87600.00	40.48	0	1	0
1859924 200220	1418	21.5	89200.00	40.40	0	1	0
1900024 200220	1418	21.6	85700.00	40.43	0	1	0
1900124 200220	1418	21.7	87825.00	40.30	0	1	0
1900224 200220	1418	21.8	87000.00	40.23	0	1	0
1900324 200220	1418	21.9	89025.00	40.11	0	1	0
1900424 200220	1418	22.0	88325.00	40.05	0	1	0
1900524 200220	1418	22.1	86300.00	40.06	0	1	0
1900624 200220	1418	22.2	89625.00	39.99	0	1	0
1900724 200220	1418	22.3	89975.00	40.07	0	1	0
1900824 200220	1418	22.4	88275.00	40.20	0	1	0
1900924 200220	1418	22.5	88012.50	40.23	0	1	0
1901024 200220	1418	22.6	88525.00	40.17	0	1	0
1901124 200220	1418	22.7	87925.00	40.30	0	1	0
1901224 200220	1418	22.8	87587.50	40.30	0	1	0
1901334 200220	1418	22.9	88525.00	40.33	0	1	0
1901434 200220	1418	23.0	87112.50	40.31	0	1	0
1901533 200220	1418	23.1	88487.50	40.25	0	1	0
1901633 200220	1418	23.2	88950.00	40.35	0	1	0
1901733 200220	1418	23.3	88375.00	40.32	0	1	0
1901833 200220	1418	23.4	88800.00	40.25	0	1	0
1901933 200220	1418	23.5	84900.00	40.27	0	1	0
1902033 200220	1418	23.6	87575.00	40.13	0	1	0
1902133 200220	1418	23.7	85400.00	40.09	0	1	0
1902233 200220	1418	23.8	87537.50	39.98	0	1	0
1902343 200220	1418	23.9	86787.50	39.97	0	1	0
1902443 200220	1418	24.0	89362.50	39.90	0	1	0
1902543 200220	1418	24.1	89337.50	40.00	0	1	0
1902643 200220	1418	24.2	91337.50	40.04	0	1	0
1902743 200220	1418	24.3	89050.00	40.14	0	1	0
1902843 200220	1418	24.4	87012.50	40.17	0	1	0
1902943 200220	1418	24.5	87725.00	40.09	0	1	0
1903043 200220	1418	24.6	89887.50	40.22	0	1	0
1903143 200220	1418	24.7	88362.50	40.32	0	1	0
1903243 200220	1418	24.8	89875.00	40.46	0	1	0
1903342 200220	1418	24.9	87837.50	40.56	0	1	0
1903442 200220	1418	25.0	87650.00	40.61	0	1	0
1903552 200220	1418	25.1	86600.00	40.53	0	1	0
1903642 200220	1418	25.2	86412.50	40.41	0	1	0
1903742 200220	1418	25.3	86550.00	40.19	0	1	0
1903852 200220	1418	25.4	87037.50	40.08	0	1	0
1903942 200220	1418	25.5	87712.50	40.08	0	1	0
1904052 200220	1418	25.6	88050.00	40.08	0	1	0
1904142 200220	1418	25.7	87537.50	39.99	0	1	0
1904242 200220	1418	25.8	87475.00	39.96	0	1	0
1904352 200220	1418	25.9	90275.00	39.85	0	1	0
1904452 200220	1418	26.0	87212.50	39.96	0	1	0
1904552 200220	1418	26.1	88437.50	39.94	0	1	0
1904652 200220	1418	26.2	88762.50	40.02	0	1	0
1904752 200220	1418	26.3	89175.00	40.13	0	1	0
1904852 200220	1418	26.4	87762.50	40.25	0	1	0
1904952 200220	1418	26.5	86525.00	40.28	0	1	0
1905052 200220	1418	26.6	89025.00	40.22	0	1	0
1905152 200220	1418	26.7	88212.50	40.27	0	1	0
1905251 200220	1418	26.8	90325.00	40.30	0	1	0
1905361 200220	1418	26.9	88437.50	40.43	0	1	0
1905461 200220	1418	27.0	85862.50	40.34	0	1	0
1905561 200220	1418	27.1	88700.00	40.28	0	1	0
1905661 200220	1418	27.2	87087.50	40.30	0	1	0
1905761 200220	1418	27.3	87800.00	40.22	0	1	0
1905861 200220	1418	27.4	86687.50	40.16	0	1	0
1905961 200220	1418	27.5	86500.00	40.11	0	1	0
1906061 200220	1418	27.6	89425.00	40.11	0	1	0
1906161 200220	1418	27.7	91100.00	40.13	0	1	0
1906261 200220	1418	27.8	89200.00	40.26	0	1	0
1906371 200220	1418	27.9	88150.00	40.21	0	1	0
1906471 200220	1418	28.0	87600.00	40.19	0	1	0
1906571 200220	1418	28.1	88037.50	40.27	0	1	0
1906671 200220	1418	28.2	89787.50	40.24	0	1	0
1906771 200220	1418	28.3	88425.00	40.36	0	1	0
1906871 200220	1418	28.4	88600.00	40.39	0	1	0
1906971 200220	1418	28.5	89000.00	40.48	0	1	0
1907071 200220	1418	28.6	88512.50	40.59	0	1	0
1907170 200220	1418	28.7	89125.00	40.55	0	1	0
1907270 200220	1418	28.8	88037.50	40.46	0	1	0
1907370 200220	1418	28.9	89025.00	40.41	0	1	0
1907470 200220	1418	29.0	88925.00	40.45	0	1	0
1907580 200220	1418	29.1	86562.50	40.51	0	1	0
1907670 200220	1418	29.2	88525.00	40.44	0	1	0
1907770 200220	1418	29.3	86062.50	40.38	0	1	0
1907870 200220	1418	29.4	88125.00	40.28	0	1	0
1907970 200220	1418	29.5	89737.50	40.26	0	1	0
1908080 200220	1418	29.6	88525.00	40.29	0	1	0
1908170 200220	1418	29.7	89450.00	40.29	0	1	0
1908270 200220	1418	29.8	86925.00	40.30	0	1	0
1908380 200220	1418	29.9	88100.00	40.25	0	1	0
1908480 200220	1418	30.0	87175.00	40.21	0	1	0
1908580 200220	1418	30.1	86437.50	40.13	0	1	0
1908680 200220	1418	30.2	87300.00	40.13	0	1	0
1908780 200220	1418	30.3	88812.50	40.07	0	1	0
1908880 200220	1418	30.4	87200.00	40.20	0	1	0
1908980 200220	1418	30.5	86725.00	40.15	0	1	0
1909079 200220	1418	30.6	88975.00	40.02	0	1	0
1909179 200220	1418	30.7	90912.50	40.04	0	1	0
1909279 200220	1418	30.8	88037.50	40.11	0	1	0
1909389 200220	1418	30.9	88975.00	40.16	0	1	0
1909489 200220	1418	31.0	89387.50	40.19	0	1	0
1909589 200220	1418	31.1	88525.00	40.29	0	1	0
1909689 200220	1418	31.2	86625.00	40.39	0	1	0
1909789 200220	1418	31.3	87750.00	40.36	0	1	0
1909889 200220	1418	31.4	87925.00	40.31	0	1	0
1909989 200220	1418	31.5	89362.50	40.34	0	1	0
1910089 200220	1418	31.6	89375.00	40.46	0	1	0
1910189 200220	1418	31.7	86750.00	40.48	0	1	0
1910289 200220	1418	31.8	88337.50	40.29	0	1	0
1910399 200220	1418	31.9	89150.00	40.31	0	1	0
1910499 200220	1418	32.0	89450.00	40.31	0	1	0
1910599 200220	1418	32.1	88137.50	40.32	0	1	0
1910699 200220	1418	32.2	87975.00	40.30	0	1	0
1910799 200220	1418	32.3	90037.50	40.36	0	1	0
1910899 200220	1418	32.4	86987.50	40.46	0	1	0
1910998 200220	1418	32.5	88375.00	40.42	0	1	0
1911099 200220	1418	32.6	88650.00	40.38	0	1	0
1911198 200220	1418	32.7	89287.50	40.34	0	1	0
1911298 200220	1418	32.8	87837.50	40.46	0	1	0
1911398 200220	1418	32.9	86800.00	40.43	0	1	0
1911498 200220	1418	33.0	89600.00	40.33	0	1	0
1911608 200220	1418	33.1	86937.50	40.34	0	1	0
1911698 200220	1418	33.2	89175.00	40.28	0	1	0
1911798 200220	1418	33.3	87387.50	40.34	0	1	0
1911898 200220	1418	33.4	89000.00	40.22	0	1	0
1911998 200220	1418	33.5	89450.00	40.31	0	1	0
1912108 200220	1418	33.6	88062.50	40.36	0	1	0
1912198 200220	1418	33.7	89700.00	40.33	0	1	0
1912298 200220	1418	33.8	87062.50	40.35	0	1	0
1912408 200220	1418	33.9	89187.50	40.31	0	1	0
1912508 200220	1418	34.0	89662.50	40.42	0	1	0
1912608 200220	1418	34.1	87175.00	40.42	0	1	0
1912708 200220	1418	34.2	88250.00	40.43	0	1	0
1912808 200220	1418	34.3	89500.00	40.39	0	1	0
1912907 200220	1418	34.4	89287.50	40.49	0	1	0
1913012 200220	1418	34.5	88087.50	40.50	0	1	0
1913110 200220	1418	34.6	89200.00	40.44	0	1	0
1913210 200220	1418	34.7	90987.50	40.49	0	1	0
1913310 200220	1418	34.8	87637.50	40.55	0	1	0
1913420 200220	1418	34.9	87575.00	40.57	0	1	0
1913520 200220	1418	35.0	91037.50	40.50	0	1	0
1913620 200220	1418	35.1	88350.00	40.56	0	1	0
1913720 200220	1418	35.2	88062.50	40.62	0	1	0
1913820 200220	1418	35.3	90362.50	40.61	0	1	0
1913920 200220	1418	35.4	86525.00	40.65	0	1	0
1914019 200220	1418	35.5	88662.50	40.52	0	1	0
1914120 200220	1418	35.6	87637.50	40.55	0	1	0
1914219 200220	1418	35.7	87900.00	40.48	0	1	0
1914319 200220	1418	35.8	88250.00	40.34	0	1	0
1914419 200220	1418	35.9	86112.50	40.37	0	1	0
1914519 200220	1418	36.0	87575.00	40.30	0	1	0
1914619 200220	1418	36.1	87675.00	40.14	0	1	0
1914719 200220	1418	36.2	88050.00	40.11	0	1	0
1914819 200220	1418	36.3	86250.00	40.11	0	1	0
1914919 200220	1418	36.4	88800.00	39.93	0	1	0
1915019 200220	1418	36.5	88287.50	40.03	0	1	0
1915119 200220	1418	36.6	88587.50	40.01	0	1	0
1915219 200220	1418	36.7	86150.00	40.06	0	1	0
1915319 200220	1418	36.8	86362.50	39.98	0	1	0
1915429 200220	1418	36.9	89350.00	39.89	0	1	0
1915529 200220	1418	37.0	88825.00	40.04	0	1	0
1915629 200220	1418	37.1	85712.50	40.10	0	1	0
1915729 200220	1418	37.2	88487.50	40.01	0	1	0
1915828 200220	1418	37.3	87112.50	40.03	0	1	0
1915929 200220	1418	37.4	89312.50	40.07	0	1	0
1916028 200220	1418	37.5	88512.50	40.09	0	1	0
1916128 200220	1418	37.6	88325.00	40.10	0	1	0
1916228 200220	1418	37.7	90237.50	40.09	0	1	0
1916328 200220	1418	37.8	89300.00	40.27	0	1	0
1916438 200220	1418	37.9	87237.50	40.40	0	1	0
1916538 200220	1418	38.0	88912.50	40.31	0	1	0
1916638 200220	1418	38.1	87775.00	40.31	0	1	0
1916738 200220	1418	38.2	87162.50	40.40	0	1	0
1916838 200220	1418	38.3	90400.00	40.34	0	1	0
1916938 200220	1418	38.4	88850.00	40.49	0	1	0
1917038 200220	1418	38.5	87262.50	40.47	0	1	0
1917138 200220	1418	38.6	88712.50	40.42	0	1	0
1917238 200220	1418	38.7	87750.00	40.43	0	1	0
1917338 200220	1418	38.8	89850.00	40.32	0	1	0
1917448 200220	1418	38.9	84937.50	40.35	0	1	0
1917538 200220	1418	39.0	88812.50	40.24	0	1	0
1917648 200220	1418	39.1	88875.00	40.24	0	1	0
1917747 200220	1418	39.2	88425.00	40.29	0	1	0
1917837 200220	1418	39.3	87725.00	40.34	0	1	0
1917947 200220	1418	39.4	88675.00	40.22	0	1	0
1918047 200220	1418	39.5	86275.00	40.22	0	1	0
1918147 200220	1418	39.6	87262.50	40.17	0	1	0
1918247 200220	1418	39.7	87775.00	40.11	0	1	0
1918347 200220	1418	39.8	87737.50	40.11	0	1	0
1918447 200220	1418	39.9	87962.50	40.01	0	1	0
1918547 200220	1418	40.0	87337.50	40.15	0	1	0
1918647 200220	1418	40.1	89887.50	40.08	0	1	0
1918747 200220	1418	40.2	88537.50	40.13	0	1	0
1918847 200220	1418	40.3	88200.00	40.13	0	1	0
1918947 200220	1418	40.4	87150.00	40.15	0	1	0
1919047 200220	1418	40.5	88237.50	40.09	0	1	0
1919147 200220	1418	40.6	88725.00	40.17	0	1	0
1919247 200220	1418	40.7	89437.50	40.24	0	1	0
1919347 200220	1418	40.8	86750.00	40.31	0	1	0
1919447 200220	1418	40.9	88275.00	40.27	0	1	0
1919556 200220	1418	41.0	88400.00	40.28	0	1	0
1919656 200220	1418	41.1	89687.50	40.33	0	1	0
1919757 200220	1418	41.2	88375.00	40.32	0	1	0
1919856 200220	1418	41.3	87787.50	40.32	0	1	0
1919956 200220	1418	41.4	87300.00	40.30	0	1	0
1920056 200220	1418	41.5	88200.00	40.30	0	1	0
1920156 200220	1418	41.6	88375.00	40.30	0	1	0
1920256 200220	1418	41.7	88387.50	40.29	0	1	0
1920356 200220	1418	41.8	84975.00	40.24	0	1	0
1920456 200220	1418	41.9	87700.00	40.16	0	1	0
1920566 200220	1418	42.0	88037.50	40.13	0	1	0
1920666 200220	1418	42.1	88137.50	40.12	0	1	0
1920766 200220	1418	42.2	87562.50	40.05	0	1	0
1920866 200220	1418	42.3	88462.50	40.01	0	1	0
1920966 200220	1418	42.4	87150.00	40.04	0	1	0
1921066 200220	1418	42.5	87900.00	40.03	0	1	0
1921166 200220	1418	42.6	88312.50	40.02	0	1	0
1921266 200220	1418	42.7	86200.00	40.02	0	1	0
1921366 200220	1418	42.8	86987.50	39.92	0	1	0
1921465 200220	1418	42.9	88337.50	40.01	0	1	0
1921565 200220	1418	43.0	88275.00	40.04	0	1	0
1921675 200220	1418	43.1	87462.50	40.05	0	1	0
1921765 200220	1418	43.2	88912.50	40.02	0	1	0
1921865 200220	1418	43.3	86237.50	40.08	0	1	0
1921975 200220	1418	43.4	89375.00	39.98	0	1	0
1922065 200220	1418	43.5	89287.50	40.08	0	1	0
1922175 200220	1418	43.6	89162.50	40.14	0	1	0
1922265 200220	1418	43.7	86275.00	40.18	0	1	0
1922365 200220	1418	43.8	89000.00	40.18	0	1	0
1922475 200220	1418	43.9	87762.50	40.27	0	1	0
1922575 200220	1418	44.0	88337.50	40.25	0	1	0
1922675 200220	1418	44.1	90987.50	40.25	0	1	0
1922775 200220	1418	44.2	88987.50	40.41	0	1	0
1922875 200220	1418	44.3	88712.50	40.41	0	1	0
1922975 200220	1418	44.4	88312.50	40.52	0	1	0
1923075 200220	1418	44.5	89112.50	40.48	0	1	0
1923175 200220	1418	44.6	86800.00	40.47	0	1	0
1923275 200220	1418	44.7	86875.00	40.36	0	1	0
1923374 200220	1418	44.8	87750.00	40.39	0	1	0
1923474 200220	1418	44.9	89250.00	40.33	0	1	0
1923584 200220	1418	45.0	87612.50	40.40	0	1	0
1923684 200220	1418	45.1	89637.50	40.37	0	1	0
1923784 200220	1418	45.2	88975.00	40.31	0	1	0
1923884 200220	1418	45.3	88762.50	40.31	0	1	0
1923984 200220	1418	45.4	88287.50	40.31	0	1	0
1924084 200220	1418	45.5	88237.50	40.31	0	1	0
1924184 200220	1418	45.6	88675.00	40.27	0	1	0
1924284 200220	1418	45.7	87362.50	40.35	0	1	0
1924384 200220	1418	45.8	90087.50	40.37	0	1	0
1924484 200220	1418	45.9	87825.00	40.48	0	1	0
1924594 200220	1418	46.0	89612.50	40.42	0	1	0
1924694 200220	1418	46.1	87112.50	40.51	0	1	0
1924794 200220	1418	46.2	87562.50	40.39	0	1	0
1924894 200220	1418	46.3	89400.00	40.33	0	1	0
1924994 200220	1418	46.4	88287.50	40.36	0	1	0
1925094 200220	1418	46.5	90125.00	40.36	0	1	0
1925194 200220	1418	46.6	88500.00	40.44	0	1	0
1925294 200220	1418	46.7	86150.00	40.43	0	1	0
1925393 200220	1418	46.8	88800.00	40.38	0	1	0
1925493 200220	1418	46.9	89275.00	40.32	0	1	0
1925593 200220	1418	47.0	87687.50	40.39	0	1	0
1925703 200220	1418	47.1	88487.50	40.30	0	1	0
1925793 200220	1418	47.2	88600.00	40.36	0	1	0
1925893 200220	1418	47.3	89000.00	40.41	0	1	0
1925993 200220	1418	47.4	88600.00	40.39	0	1	0
1926093 200220	1418	47.5	86550.00	40.41	0	1	0
1926203 200220	1418	47.6	89700.00	40.24	0	1	0
1926293 200220	1418	47.7	88400.00	40.30	0	1	0
1926393 200220	1418	47.8	88550.00	40.40	0	1	0
1926503 200220	1418	47.9	86837.50	40.39	0	1	0
1926603 200220	1418	48.0	87712.50	40.28	0	1	0
1926703 200220	1418	48.1	86112.50	40.28	0	1	0
1926803 200220	1418	48.2	87150.00	40.17	0	1	0
1926903 200220	1418	48.3	87425.00	40.11	0	1	0
1927003 200220	1418	48.4	88225.00	40.04	0	1	0
1927103 200220	1418	48.5	89137.50	40.02	0	1	0
1927202 200220	1418	48.6	88175.00	40.14	0	1	0
1927302 200220	1418	48.7	87525.00	40.07	0	1	0
1927402 200220	1418	48.8	88337.50	40.03	0	1	0
1927502 200220	1418	48.9	89487.50	40.02	0	1	0
1927612 200220	1418	49.0	87600.00	40.14	0	1	0
1927712 200220	1418	49.1	89137.50	40.13	0	1	0
1927812 200220	1418	49.2	87425.00	40.27	0	1	0
1927912 200220	1418	49.3	90150.00	40.28	0	1	0
1928012 200220	1418	49.4	88800.00	40.40	0	1	0
1928112 200220	1418	49.5	87775.00	40.43	0	1	0
1928212 200220	1418	49.6	88325.00	40.37	0	1	0
1928312 200220	1418	49.7	89200.00	40.38	0	1	0
1928412 200220	1418	49.8	90475.00	40.45	0	1	0
1928512 200220	1418	49.9	86600.00	40.55	0	1	0
1928622 200220	1418	50.0	87437.50	40.42	0	1	0
1928722 200220	1418	50.1	89350.00	40.41	0	1	0
1928822 200220	1418	50.2	90187.50	40.42	0	1	0
1928921 200220	1418	50.3	88137.50	40.54	0	1	0
1929021 200220	1418	50.4	87837.50	40.45	0	1	0
1929121 200220	1418	50.5	88650.00	40.41	0	1	0
1929221 200220	1418	50.6	89637.50	40.45	0	1	0
1929321 200220	1418	50.7	87050.00	40.51	0	1	0
1929421 200220	1418	50.8	89900.00	40.41	0	1	0
1929521 200220	1418	50.9	87275.00	40.39	0	1	0
1929621 200220	1418	51.0	87037.50	40.42	0	1	0
1929731 200220	1418	51.1	87037.50	40.40	0	1	0
1929821 200220	1418	51.2	86325.00	40.29	0	1	0
1929921 200220	1418	51.3	87212.50	40.12	0	1	0
1930021 200220	1418	51.4	87325.00	40.08	0	1	0
1930121 200220	1418	51.5	86587.50	40.06	0	1	0
1930231 200220	1418	51.6	88575.00	39.96	0	1	0
1930321 200220	1418	51.7	88775.00	39.91	0	1	0
1930421 200220	1418	51.8	87950.00	39.99	0	1	0
1930521 200220	1418	51.9	87387.50	39.90	0	1	0
1930631 200220	1418	52.0	90662.50	39.91	0	1	0
1930731 200220	1418	52.1	90662.50	40.07	0	1	0
1930831 200220	1418	52.2	86375.00	40.24	0	1	0
1930931 200220	1418	52.3	88775.00	40.24	0	1	0
1931030 200220	1418	52.4	88062.50	40.31	0	1	0
1931130 200220	1418	52.5	89725.00	40.34	0	1	0
1931230 200220	1418	52.6	87687.50	40.48	0	1	0
1931330 200220	1418	52.7	87950.00	40.44	0	1	0
1931430 200220	1418	52.8	86537.50	40.41	0	1	0
1931530 200220	1418	52.9	85575.00	40.34	0	1	0
1931640 200220	1418	53.0	87825.00	40.26	0	1	0
1931740 200220	1418	53.1	86325.00	40.13	0	1	0
1931840 200220	1418	53.2	88662.50	39.94	0	1	0
1931940 200220	1418	53.3	87237.50	40.04	0	1	0
1932040 200220	1418	53.4	87887.50	39.97	0	1	0
1932140 200220	1418	53.5	86275.00	39.96	0	1	0
1932240 200220	1418	53.6	87775.00	39.81	0	1	0
1932340 200220	1418	53.7	88000.00	39.81	0	1	0
1932440 200220	1418	53.8	88200.00	39.81	0	1	0
1932540 200220	1418	53.9	88025.00	39.89	0	1	0
1932650 200220	1418	54.0	89225.00	40.00	0	1	0
1932749 200220	1418	54.1	89225.00	40.06	0	1	0
1932849 200220	1418	54.2	86700.00	40.19	0	1	0
1932949 200220	1418	54.3	90125.00	40.10	0	1	0
1933049 200220	1418	54.4	90137.50	40.23	0	1	0
1933149 200220	1418	54.5	87837.50	40.34	0	1	0
1933249 200220	1418	54.6	87750.00	40.41	0	1	0
1933349 200220	1418	54.7	88537.50	40.41	0	1	0
1933449 200220	1418	54.8	88925.00	40.43	0	1	0
1933549 200220	1418	54.9	87812.50	40.46	0	1	0
1933649 200220	1418	55.0	87162.50	40.45	0	1	0
1933749 200220	1418	55.1	87162.50	40.36	0	1	0
1933849 200220	1418	55.2	87812.50	40.27	0	1	0
1933949 200220	1418	55.3	90025.00	40.32	0	1	0
1934049 200220	1418	55.4	87112.50	40.31	0	1	0
1934149 200220	1418	55.5	89112.50	40.18	0	1	0
1934249 200220	1418	55.6	86887.50	40.23	0	1	0
1934349 200220	1418	55.7	88675.00	40.19	0	1	0
1934449 200220	1418	55.8	88912.50	40.20	0	1	0
1934549 200220	1418	55.9	88825.00	40.20	0	1	0
1934658 200220	1418	56.0	89787.50	40.25	0	1	0
1934758 200220	1418	56.1	89787.50	40.36	0	1	0
1934858 200220	1418	56.2	86262.50	40.48	0	1	0
1934958 200220	1418	56.3	88137.50	40.41	0	1	0
1935058 200220	1418	56.4	87725.00	40.33	0	1	0
1935158 200220	1418	56.5	89775.00	40.36	0	1	0
1935258 200220	1418	56.6	88212.50	40.38	0	1	0
1935358 200220	1418	56.7	87312.50	40.44	0	1	0
1935458 200220	1418	56.8	90362.50	40.38	0	1	0
1935558 200220	1418	56.9	89537.50	40.45	0	1	0
1935668 200220	1418	57.0	86862.50	40.48	0	1	0
1935768 200220	1418	57.1	86862.50	40.35	0	1	0
1935868 200220	1418	57.2	90137.50	40.22	0	1	0
1935968 200220	1418	57.3	88387.50	40.39	0	1	0
1936068 200220	1418	57.4	89212.50	40.40	0	1	0
1936168 200220	1418	57.5	87312.50	40.47	0	1	0
1936268 200220	1418	57.6	88462.50	40.36	0	1	0
1936368 200220	1418	57.7	88725.00	40.37	0	1	0
1936467 200220	1418	57.8	87725.00	40.43	0	1	0
1936567 200220	1418	57.9	91250.00	40.32	0	1	0
1936677 200220	1418	58.0	89600.00	40.39	0	1	0
1936777 200220	1418	58.1	89600.00	40.52	0	1	0
1936877 200220	1418	58.2	87887.50	40.64	0	1	0
1936977 200220	1418	58.3	88962.50	40.54	0	1	0
1937077 200220	1418	58.4	89100.00	40.56	0	1	0
1937177 200220	1418	58.5	87950.00	40.56	0	1	0
1937277 200220	1418	58.6	88512.50	40.59	0	1	0
1937377 200220	1418	58.7	86675.00	40.59	0	1	0
1937477 200220	1418	58.8	88550.00	40.50	0	1	0
1937577 200220	1418	58.9	88175.00	40.53	0	1	0
1937677 200220	1418	59.0	86637.50	40.40	0	1	0
1937777 200220	1418	59.1	89012.50	40.26	0	1	0
1937877 200220	1418	59.2	85512.50	40.24	0	1	0
1937977 200220	1418	59.3	89912.50	40.13	0	1	0
1938077 200220	1418	59.4	88887.50	40.17	0	1	0
1938177 200220	1418	59.5	88062.50	40.16	0	1	0
1938277 200220	1418	59.6	88350.00	40.17	0	1	0
1938376 200220	1418	59.7	90912.50	40.16	0	1	0
1938476 200220	1418	59.8	90487.50	40.35	0	1	0
1938576 200220	1418	59.9	89212.50	40.44	0	1	0
1938687 200220	1419	0.0	90112.50	40.48	0	1	0
1938787 200220	1419	0.1	90112.50	40.64	0	1	0
1938887 200220	1419	0.2	89225.00	40.69	0	1	0
1938987 200220	1419	0.3	89075.00	40.86	0	1	0
1939087 200220	1419	0.4	88975.00	40.82	0	1	0
1939187 200220	1419	0.5	87937.50	40.82	0	1	0
1939287 200220	1419	0.6	87325.00	40.82	0	1	0
1939387 200220	1419	0.7	88825.00	40.77	0	1	0
1939487 200220	1419	0.8	89900.00	40.68	0	1	0
1939587 200220	1419	0.9	86600.00	40.65	0	1	0
1939697 200220	1419	1.0	86112.50	40.53	0	1	0
1939797 200220	1419	1.1	86112.50	40.35	0	1	0
1939897 200220	1419	1.2	88812.50	40.17	0	1	0
1939996 200220	1419	1.3	89325.00	40.16	0	1	0
1940096 200220	1419	1.4	87025.00	40.17	0	1	0
1940196 200220	1419	1.5	86275.00	40.08	0	1	0
1940296 200220	1419	1.6	87525.00	40.00	0	1	0
1940396 200220	1419	1.7	88012.50	40.01	0	1	0
1940496 200220	1419	1.8	87712.50	39.98	0	1	0
1940596 200220	1419	1.9	89212.50	39.88	0	1	0
1940696 200220	1419	2.0	88675.00	40.00	0	1	0
1940806 200220	1419	2.1	88675.00	40.11	0	1	0
1940896 200220	1419	2.2	90400.00	40.23	0	1	0
1940996 200220	1419	2.3	87637.50	40.30	0	1	0
1941096 200220	1419	2.4	88412.50	40.22	0	1	0
1941196 200220	1419	2.5	88012.50	40.28	0	1	0
1941306 200220	1419	2.6	88512.50	40.36	0	1	0
1941396 200220	1419	2.7	88200.00	40.41	0	1	0
1941496 200220	1419	2.8	86287.50	40.42	0	1	0
1941596 200220	1419	2.9	89412.50	40.35	0	1	0
1941706 200220	1419	3.0	87987.50	40.36	0	1	0
1941806 200220	1419	3.1	88350.00	40.33	0	1	0
1941906 200220	1419	3.2	86600.00	40.31	0	1	0
1942005 200220	1419	3.3	87425.00	40.14	0	1	0
1942105 200220	1419	3.4	87062.50	40.13	0	1	0
1942205 200220	1419	3.5	88962.50	40.07	0	1	0
1942305 200220	1419	3.6	88687.50	40.12	0	1	0
1942405 200220	1419	3.7	89162.50	40.12	0	1	0
1942505 200220	1419	3.8	89650.00	40.17	0	1	0
1942605 200220	1419	3.9	88287.50	40.32	0	1	0
1942715 200220	1419	4.0	88887.50	40.27	0	1	0
1942815 200220	1419	4.1	88887.50	40.31	0	1	0
1942915 200220	1419	4.2	87775.00	40.33	0	1	0
1943015 200220	1419	4.3	89175.00	40.39	0	1	0
1943115 200220	1419	4.4	86537.50	40.46	0	1	0
1943215 200220	1419	4.5	87200.00	40.44	0	1	0
1943315 200220	1419	4.6	89362.50	40.36	0	1	0
1943415 200220	1419	4.7	90375.00	40.39	0	1	0
1943515 200220	1419	4.8	89012.50	40.45	0	1	0
1943615 200220	1419	4.9	88962.50	40.42	0	1	0
1943725 200220	1419	5.0	87750.00	40.45	0	1	0
1943824 200220	1419	5.1	87750.00	40.40	0	1	0
1943924 200220	1419	5.2	88750.00	40.35	0	1	0
1944024 200220	1419	5.3	88362.50	40.39	0	1	0
1944124 200220	1419	5.4	89112.50	40.35	0	1	0
1944224 200220	1419	5.5	89175.00	40.47	0	1	0
1944324 200220	1419	5.6	90137.50	40.56	0	1	0
1944424 200220	1419	5.7	88050.00	40.59	0	1	0
1944524 200220	1419	5.8	89550.00	40.49	0	1	0
1944624 200220	1419	5.9	87712.50	40.51	0	1	0
1944724 200220	1419	6.0	89950.00	40.46	0	1	0
1944834 200220	1419	6.1	89950.00	40.55	0	1	0
1944924 200220	1419	6.2	89125.00	40.65	0	1	0
1945024 200220	1419	6.3	88950.00	40.67	0	1	0
1945124 200220	1419	6.4	87900.00	40.70	0	1	0
1945224 200220	1419	6.5	89800.00	40.64	0	1	0
1945334 200220	1419	6.6	88150.00	40.67	0	1	0
1945424 200220	1419	6.7	89075.00	40.58	0	1	0
1945523 200220	1419	6.8	88450.00	40.63	0	1	0
1945623 200220	1419	6.9	87487.50	40.58	0	1	0
1945733 200220	1419	7.0	88387.50	40.57	0	1	0
1945833 200220	1419	7.1	88387.50	40.50	0	1	0
1945933 200220	1419	7.2	88525.00	40.43	0	1	0
1946033 200220	1419	7.3	88250.00	40.40	0	1	0
1946133 200220	1419	7.4	86562.50	40.37	0	1	0
1946233 200220	1419	7.5	88237.50	40.31	0	1	0
1946333 200220	1419	7.6	88412.50	40.24	0	1	0
1946433 200220	1419	7.7	87537.50	40.25	0	1	0
1946533 200220	1419	7.8	90812.50	40.18	0	1	0
1946633 200220	1419	7.9	90225.00	40.29	0	1	0
1946743 200220	1419	8.0	87112.50	40.41	0	1	0
1946843 200220	1419	8.1	87112.50	40.35	0	1	0
1946943 200220	1419	8.2	88475.00	40.30	0	1	0
1947043 200220	1419	8.3	86900.00	40.29	0	1	0
1947143 200220	1419	8.4	87200.00	40.23	0	1	0
1947243 200220	1419	8.5	88575.00	40.26	0	1	0
1947343 200220	1419	8.6	88437.50	40.28	0	1	0
1947442 200220	1419	8.7	87800.00	40.28	0	1	0
1947542 200220	1419	8.8	89312.50	40.29	0	1	0
1947642 200220	1419	8.9	88287.50	40.22	0	1	0
1947752 200220	1419	9.0	87300.00	40.13	0	1	0
1947852 200220	1419	9.1	87300.00	40.14	0	1	0
1947952 200220	1419	9.2	89762.50	40.15	0	1	0
1948052 200220	1419	9.3	87937.50	40.21	0	1	0
1948152 200220	1419	9.4	87562.50	40.26	0	1	0
1948252 200220	1419	9.5	86987.50	40.27	0	1	0
1948352 200220	1419	9.6	86950.00	40.20	0	1	0
1948452 200220	1419	9.7	90887.50	40.13	0	1	0
1948552 200220	1419	9.8	87512.50	40.27	0	1	0
1948652 200220	1419	9.9	89412.50	40.19	0	1	0
1948751 200220	1419	10.0	88312.50	40.24	0	1	0
1948861 200220	1419	10.1	88312.50	40.29	0	1	0
1948951 200220	1419	10.2	88787.50	40.33	0	1	0
1949051 200220	1419	10.3	88675.00	40.29	0	1	0
1949151 200220	1419	10.4	88775.00	40.32	0	1	0
1949251 200220	1419	10.5	87175.00	40.38	0	1	0
1949361 200220	1419	10.6	87862.50	40.39	0	1	0
1949451 200220	1419	10.7	88862.50	40.43	0	1	0
1949550 200220	1419	10.8	89437.50	40.34	0	1	0
1949651 200220	1419	10.9	88200.00	40.42	0	1	0
1949760 200220	1419	11.0	86950.00	40.37	0	1	0
1949860 200220	1419	11.1	86950.00	40.31	0	1	0
1949960 200220	1419	11.2	87425.00	40.25	0	1	0
1950060 200220	1419	11.3	87450.00	40.18	0	1	0
1950160 200220	1419	11.4	89912.50	40.13	0	1	0
1950260 200220	1419	11.5	89075.00	40.18	0	1	0
1950360 200220	1419	11.6	88750.00	40.27	0	1	0
1950460 200220	1419	11.7	88400.00	40.31	0	1	0
1950560 200220	1419	11.8	89887.50	40.28	0	1	0
1950660 200220	1419	11.9	89425.00	40.31	0	1	0
1950770 200220	1419	12.0	89750.00	40.36	0	1	0
1950870 200220	1419	12.1	89750.00	40.49	0	1	0
1950970 200220	1419	12.2	88675.00	40.61	0	1	0
1951070 200220	1419	12.3	89537.50	40.67	0	1	0
1951170 200220	1419	12.4	87512.50	40.76	0	1	0
1951270 200220	1419	12.5	88787.50	40.65	0	1	0
1951370 200220	1419	12.6	88137.50	40.64	0	1	0
1951469 200220	1419	12.7	90287.50	40.61	0	1	0
1951569 200220	1419	12.8	86525.00	40.70	0	1	0
1951669 200220	1419	12.9	89425.00	40.55	0	1	0
1951779 200220	1419	13.0	88575.00	40.55	0	1	0
1951879 200220	1419	13.1	87425.00	40.49	0	1	0
1951979 200220	1419	13.2	88025.00	40.39	0	1	0
1952079 200220	1419	13.3	86325.00	40.36	0	1	0
1952179 200220	1419	13.4	86750.00	40.22	0	1	0
1952279 200220	1419	13.5	86737.50	40.18	0	1	0
1952379 200220	1419	13.6	87887.50	40.09	0	1	0
1952479 200220	1419	13.7	88950.00	40.08	0	1	0
1952579 200220	1419	13.8	88262.50	40.02	0	1	0
1952679 200220	1419	13.9	85450.00	40.10	0	1	0
1952779 200220	1419	14.0	86250.00	39.92	0	1	0
1952889 200220	1419	14.1	86250.00	39.81	0	1	0
1952979 200220	1419	14.2	88050.00	39.76	0	1	0
1953079 200220	1419	14.3	87400.00	39.76	0	1	0
1953179 200220	1419	14.4	87475.00	39.81	0	1	0
1953278 200220	1419	14.5	87937.50	39.84	0	1	0
1953389 200220	1419	14.6	89275.00	39.90	0	1	0
1953478 200220	1419	14.7	88725.00	39.96	0	1	0
1953578 200220	1419	14.8	86525.00	39.95	0	1	0
1953678 200220	1419	14.9	86287.50	39.87	0	1	0
1953788 200220	1419	15.0	89837.50	39.91	0	1	0
1953888 200220	1419	15.1	89837.50	40.07	0	1	0
1953988 200220	1419	15.2	87475.00	40.23	0	1	0
1954088 200220	1419	15.3	87912.50	40.20	0	1	0
1954188 200220	1419	15.4	87787.50	40.23	0	1	0
1954288 200220	1419	15.5	89425.00	40.24	0	1	0
1954388 200220	1419	15.6	86750.00	40.31	0	1	0
1954488 200220	1419	15.7	86487.50	40.20	0	1	0
1954588 200220	1419	15.8	88625.00	40.09	0	1	0
1954688 200220	1419	15.9	89512.50	40.19	0	1	0
1954798 200220	1419	16.0	89750.00	40.33	0	1	0
1954898 200220	1419	16.1	89750.00	40.33	0	1	0
1954998 200220	1419	16.2	87450.00	40.33	0	1	0
1955098 200220	1419	16.3	89137.50	40.33	0	1	0
1955198 200220	1419	16.4	88025.00	40.38	0	1	0
1955298 200220	1419	16.5	88612.50	40.39	0	1	0
1955397 200220	1419	16.6	86837.50	40.35	0	1	0
1955497 200220	1419	16.7	87487.50	40.36	0	1	0
1955597 200220	1419	16.8	87350.00	40.40	0	1	0
1955697 200220	1419	16.9	86925.00	40.35	0	1	0
1955807 200220	1419	17.0	86750.00	40.23	0	1	0
1955907 200220	1419	17.1	86750.00	40.09	0	1	0
1956007 200220	1419	17.2	87462.50	39.96	0	1	0
1956107 200220	1419	17.3	89450.00	39.96	0	1	0
1956207 200220	1419	17.4	88225.00	39.97	0	1	0
1956307 200220	1419	17.5	86562.50	39.98	0	1	0
1956407 200220	1419	17.6	89937.50	39.89	0	1	0
1956507 200220	1419	17.7	88387.50	40.03	0	1	0
1956607 200220	1419	17.8	87362.50	40.07	0	1	0
1956707 200220	1419	17.9	87662.50	40.07	0	1	0
1956807 200220	1419	18.0	86275.00	40.10	0	1	0
1956907 200220	1419	18.1	86325.00	40.08	0	1	0
1957007 200220	1419	18.2	89087.50	40.06	0	1	0
1957107 200220	1419	18.3	90387.50	40.14	0	1	0
1957207 200220	1419	18.4	89650.00	40.18	0	1	0
1957306 200220	1419	18.5	88550.00	40.24	0	1	0
1957416 200220	1419	18.6	87925.00	40.33	0	1	0
1957506 200220	1419	18.7	87425.00	40.24	0	1	0
1957606 200220	1419	18.8	88175.00	40.20	0	1	0
1957706 200220	1419	18.9	87775.00	40.24	0	1	0
1957816 200220	1419	19.0	90375.00	40.24	0	1	0
1957916 200220	1419	19.1	89250.00	40.43	0	1	0
1958016 200220	1419	19.2	87750.00	40.56	0	1	0
1958116 200220	1419	19.3	89250.00	40.50	0	1	0
1958216 200220	1419	19.4	87975.00	40.45	0	1	0
1958316 200220	1419	19.5	87887.50	40.37	0	1	0
1958416 200220	1419	19.6	89875.00	40.34	0	1	0
1958516 200220	1419	19.7	89725.00	40.43	0	1	0
1958616 200220	1419	19.8	87312.50	40.53	0	1	0
1958716 200220	1419	19.9	87312.50	40.49	0	1	0
1958826 200220	1419	20.0	88562.50	40.47	0	1	0
1958926 200220	1419	20.1	86150.00	40.39	0	1	0
1959025 200220	1419	20.2	91562.50	40.25	0	1	0
1959126 200220	1419	20.3	87550.00	40.42	0	1	0
1959225 200220	1419	20.4	86075.00	40.35	0	1	0
1959325 200220	1419	20.5	88700.00	40.26	0	1	0
1959425 200220	1419	20.6	85950.00	40.30	0	1	0
1959525 200220	1419	20.7	88400.00	40.12	0	1	0
1959625 200220	1419	20.8	90287.50	40.06	0	1	0
1959725 200220	1419	20.9	88250.00	40.19	0	1	0
1959825 200220	1419	21.0	89487.50	40.24	0	1	0
1959935 200220	1419	21.1	89350.00	40.28	0	1	0
2000035 200220	1419	21.2	85862.50	40.42	0	1	0
2000125 200220	1419	21.3	86912.50	40.17	0	1	0
2000235 200220	1419	21.4	86775.00	40.14	0	1	0
2000335 200220	1419	21.5	88400.00	40.17	0	1	0
2000435 200220	1419	21.6	86475.00	40.16	0	1	0
2000535 200220	1419	21.7	90062.50	40.18	0	1	0
2000635 200220	1419	21.8	90462.50	40.25	0	1	0
2000735 200220	1419	21.9	87687.50	40.26	0	1	0
2000835 200220	1419	22.0	87312.50	40.24	0	1	0
2000934 200220	1419	22.1	86437.50	40.14	0	1	0
2001034 200220	1419	22.2	85612.50	40.01	0	1	0
2001134 200220	1419	22.3	87450.00	40.00	0	1	0
2001234 200220	1419	22.4	88550.00	40.02	0	1	0
2001334 200220	1419	22.5	86737.50	40.10	0	1	0
2001434 200220	1419	22.6	88075.00	40.03	0	1	0
2001534 200220	1419	22.7	90487.50	40.10	0	1	0
2001634 200220	1419	22.8	88925.00	40.12	0	1	0
2001734 200220	1419	22.9	87525.00	40.05	0	1	0
2001844 200220	1419	23.0	89987.50	40.04	0	1	0
2001944 200220	1419	23.1	90737.50	40.16	0	1	0
2002044 200220	1419	23.2	88837.50	40.35	0	1	0
2002144 200220	1419	23.3	87450.00	40.50	0	1	0
2002244 200220	1419	23.4	91875.00	40.50	0	1	0
2002344 200220	1419	23.5	88837.50	40.65	0	1	0
2002444 200220	1419	23.6	90325.00	40.74	0	1	0
2002544 200220	1419	23.7	89175.00	40.84	0	1	0
2002644 200220	1419	23.8	90675.00	40.79	0	1	0
2002743 200220	1419	23.9	90512.50	40.86	0	1	0
2002853 200220	1419	24.0	87850.00	41.00	0	1	0
2002953 200220	1419	24.1	88400.00	40.90	0	1	0
2003053 200220	1419	24.2	87975.00	40.80	0	1	0
2003153 200220	1419	24.3	86950.00	40.76	0	1	0
2003253 200220	1419	24.4	88825.00	40.74	0	1	0
2003353 200220	1419	24.5	88037.50	40.60	0	1	0
2003453 200220	1419	24.6	88437.50	40.56	0	1	0
2003553 200220	1419	24.7	88462.50	40.48	0	1	0
2003653 200220	1419	24.8	88462.50	40.45	0	1	0
2003753 200220	1419	24.9	87512.50	40.35	0	1	0
2003853 200220	1419	25.0	87975.00	40.21	0	1	0
2003963 200220	1419	25.1	87925.00	40.22	0	1	0
2004053 200220	1419	25.2	88637.50	40.20	0	1	0
2004153 200220	1419	25.3	89325.00	40.23	0	1	0
2004263 200220	1419	25.4	87262.50	40.33	0	1	0
2004353 200220	1419	25.5	85112.50	40.26	0	1	0
2004463 200220	1419	25.6	87137.50	40.13	0	1	0
2004562 200220	1419	25.7	88675.00	40.07	0	1	0
2004652 200220	1419	25.8	88212.50	40.08	0	1	0
2004762 200220	1419	25.9	87075.00	40.07	0	1	0
2004862 200220	1419	26.0	88750.00	40.05	0	1	0
2004962 200220	1419	26.1	90037.50	40.09	0	1	0
2005062 200220	1419	26.2	89787.50	40.18	0	1	0
2005162 200220	1419	26.3	87162.50	40.23	0	1	0
2005262 200220	1419	26.4	88137.50	40.13	0	1	0
2005362 200220	1419	26.5	87212.50	40.17	0	1	0
2005462 200220	1419	26.6	88300.00	40.27	0	1	0
2005562 200220	1419	26.7	86487.50	40.32	0	1	0
2005662 200220	1419	26.8	87712.50	40.22	0	1	0
2005762 200220	1419	26.9	88787.50	40.20	0	1	0
2005872 200220	1419	27.0	87837.50	40.28	0	1	0
2005972 200220	1419	27.1	89225.00	40.24	0	1	0
2006072 200220	1419	27.2	87887.50	40.20	0	1	0
2006172 200220	1419	27.3	88200.00	40.11	0	1	0
2006272 200220	1419	27.4	87362.50	40.16	0	1	0
2006372 200220	1419	27.5	87425.00	40.13	0	1	0
2006471 200220	1419	27.6	89712.50	40.14	0	1	0
2006571 200220	1419	27.7	89437.50	40.20	0	1	0
2006671 200220	1419	27.8	86462.50	40.33	0	1	0
2006771 200220	1419	27.9	88875.00	40.28	0	1	0
2006881 200220	1419	28.0	87525.00	40.28	0	1	0
2006981 200220	1419	28.1	88950.00	40.27	0	1	0
2007081 200220	1419	28.2	89150.00	40.25	0	1	0
2007181 200220	1419	28.3	89487.50	40.31	0	1	0
2007281 200220	1419	28.4	86587.50	40.37	0	1	0
2007381 200220	1419	28.5	88100.00	40.33	0	1	0
2007481 200220	1419	28.6	87437.50	40.36	0	1	0
2007581 200220	1419	28.7	88787.50	40.26	0	1	0
2007681 200220	1419	28.8	88037.50	40.23	0	1	0
2007781 200220	1419	28.9	87387.50	40.30	0	1	0
2007881 200220	1419	29.0	87362.50	40.24	0	1	0
2007991 200220	1419	29.1	87025.00	40.23	0	1	0
2008081 200220	1419	29.2	88887.50	40.14	0	1	0
2008181 200220	1419	29.3	87162.50	40.13	0	1	0
2008280 200220	1419	29.4	88825.00	40.02	0	1	0
2008380 200220	1419	29.5	88750.00	40.13	0	1	0
2008490 200220	1419	29.6	88162.50	40.15	0	1	0
2008580 200220	1419	29.7	88412.50	40.19	0	1	0
2008680 200220	1419	29.8	89875.00	40.17	0	1	0
2008790 200220	1419	29.9	89050.00	40.25	0	1	0
2008890 200220	1419	30.0	86700.00	40.33	0	1	0
2008990 200220	1419	30.1	86825.00	40.30	0	1	0
2009090 200220	1419	30.2	88375.00	40.29	0	1	0
2009190 200220	1419	30.3	89275.00	40.27	0	1	0
2009290 200220	1419	30.4	87562.50	40.36	0	1	0
2009390 200220	1419	30.5	88025.00	40.30	0	1	0
2009490 200220	1419	30.6	90000.00	40.27	0	1	0
2009590 200220	1419	30.7	87100.00	40.35	0	1	0
2009690 200220	1419	30.8	86325.00	40.30	0	1	0
2009790 200220	1419	30.9	86112.50	40.14	0	1	0
2009890 200220	1419	31.0	89400.00	40.00	0	1	0
2010000 200220	1419	31.1	88787.50	40.12	0	1	0
2010100 200220	1419	31.2	89437.50	40.21	0	1	0
2010199 200220	1419	31.3	87112.50	40.26	0	1	0
2010300 200220	1419	31.4	89300.00	40.16	0	1	0
2010399 200220	1419	31.5	87375.00	40.24	0	1	0
2010499 200220	1419	31.6	86162.50	40.21	0	1	0
2010599 200220	1419	31.7	87925.00	40.04	0	1	0
2010699 200220	1419	31.8	89712.50	40.08	0	1	0
2010799 200220	1419	31.9	89162.50	40.23	0	1	0
2010899 200220	1419	32.0	88712.50	40.37	0	1	0
2011009 200220	1419	32.1	87187.50	40.34	0	1	0
2011109 200220	1419	32.2	90312.50	40.26	0	1	0
2011209 200220	1419	32.3	88950.00	40.30	0	1	0
2011309 200220	1419	32.4	88025.00	40.39	0	1	0
2011409 200220	1419	32.5	86675.00	40.33	0	1	0
2011509 200220	1419	32.6	88525.00	40.30	0	1	0
2011609 200220	1419	32.7	89862.50	40.40	0	1	0
2011709 200220	1419	32.8	87937.50	40.49	0	1	0
2011809 200220	1419	32.9	87625.00	40.41	0	1	0
2011909 200220	1419	33.0	89500.00	40.34	0	1	0
2012018 200220	1419	33.1	87512.50	40.38	0	1	0
2012109 200220	1419	33.2	88562.50	40.39	0	1	0
2012209 200220	1419	33.3	88837.50	40.31	0	1	0
2012308 200220	1419	33.4	90675.00	40.31	0	1	0
2012408 200220	1419	33.5	84737.50	40.43	0	1	0
2012518 200220	1419	33.6	88437.50	40.34	0	1	0
2012608 200220	1419	33.7	89062.50	40.34	0	1	0
2012708 200220	1419	33.8	87450.00	40.30	0	1	0
2012808 200220	1419	33.9	88900.00	40.28	0	1	0
2012908 200220	1419	34.0	91312.50	40.34	0	1	0
2013023 200220	1419	34.1	87850.00	40.42	0	1	0
2013121 200220	1419	34.2	87850.00	40.43	0	1	0
2013221 200220	1419	34.3	87587.50	40.40	0	1	0
2013321 200220	1419	34.4	87737.50	40.34	0	1	0
2013421 200220	1419	34.5	87337.50	40.21	0	1	0
2013521 200220	1419	34.6	89287.50	40.33	0	1	0
2013621 200220	1419	34.7	87687.50	40.37	0	1	0
2013721 200220	1419	34.8	86600.00	40.31	0	1	0
2013821 200220	1419	34.9	89175.00	40.27	0	1	0
2013921 200220	1419	35.0	90887.50	40.28	0	1	0
2014031 200220	1419	35.1	87662.50	40.26	0	1	0
2014130 200220	1419	35.2	87662.50	40.25	0	1	0
2014231 200220	1419	35.3	88312.50	40.24	0	1	0
2014330 200220	1419	35.4	87562.50	40.28	0	1	0
2014430 200220	1419	35.5	88737.50	40.27	0	1	0
2014530 200220	1419	35.6	88212.50	40.33	0	1	0
2014630 200220	1419	35.7	91525.00	40.28	0	1	0
2014730 200220	1419	35.8	87850.00	40.46	0	1	0
2014830 200220	1419	35.9	86850.00	40.51	0	1	0
2014930 200220	1419	36.0	88350.00	40.41	0	1	0
2015030 200220	1419	36.1	88212.50	40.29	0	1	0
2015130 200220	1419	36.2	88862.50	40.32	0	1	0
2015230 200220	1419	36.3	90525.00	40.37	0	1	0
2015330 200220	1419	36.4	88637.50	40.47	0	1	0
2015430 200220	1419	36.5	88550.00	40.52	0	1	0
2015530 200220	1419	36.6	88287.50	40.51	0	1	0
2015630 200220	1419	36.7	88925.00	40.51	0	1	0
2015730 200220	1419	36.8	89050.00	40.40	0	1	0
2015830 200220	1419	36.9	87300.00	40.45	0	1	0
2015929 200220	1419	37.0	88562.50	40.47	0	1	0
2016039 200220	1419	37.1	87950.00	40.48	0	1	0
2016139 200220	1419	37.2	89075.00	40.47	0	1	0
2016239 200220	1419	37.3	90337.50	40.48	0	1	0
2016339 200220	1419	37.4	87362.50	40.47	0	1	0
2016439 200220	1419	37.5	86837.50	40.41	0	1	0
2016539 200220	1419	37.6	86387.50	40.34	0	1	0
2016639 200220	1419	37.7	89325.00	40.25	0	1	0
2016739 200220	1419	37.8	88862.50	40.27	0	1	0
2016839 200220	1419	37.9	86412.50	40.26	0	1	0
2016939 200220	1419	38.0	87737.50	40.22	0	1	0
2017049 200220	1419	38.1	88687.50	40.18	0	1	0
2017149 200220	1419	38.2	88687.50	40.22	0	1	0
2017249 200220	1419	38.3	88062.50	40.20	0	1	0
2017349 200220	1419	38.4	87312.50	40.10	0	1	0
2017449 200220	1419	38.5	85587.50	40.09	0	1	0
2017549 200220	1419	38.6	88537.50	40.04	0	1	0
2017649 200220	1419	38.7	87287.50	40.13	0	1	0
2017749 200220	1419	38.8	87687.50	40.04	0	1	0
2017848 200220	1419	38.9	87700.00	39.99	0	1	0
2017948 200220	1419	39.0	89025.00	40.05	0	1	0
2018058 200220	1419	39.1	88450.00	40.11	0	1	0
2018148 200220	1419	39.2	87712.50	40.10	0	1	0
2018248 200220	1419	39.3	87300.00	40.05	0	1	0
2018358 200220	1419	39.4	87687.50	40.02	0	1	0
2018458 200220	1419	39.5	87862.50	40.03	0	1	0
2018558 200220	1419	39.6	87100.00	40.14	0	1	0
2018658 200220	1419	39.7	87975.00	40.07	0	1	0
2018758 200220	1419	39.8	86850.00	40.10	0	1	0
2018858 200220	1419	39.9	87275.00	40.06	0	1	0
2018958 200220	1419	40.0	89050.00	40.05	0	1	0
2019058 200220	1419	40.1	86862.50	40.05	0	1	0
2019158 200220	1419	40.2	88587.50	39.98	0	1	0
2019258 200220	1419	40.3	86700.00	40.01	0	1	0
2019358 200220	1419	40.4	87050.00	39.99	0	1	0
2019458 200220	1419	40.5	87712.50	39.96	0	1	0
2019558 200220	1419	40.6	87287.50	39.95	0	1	0
2019657 200220	1419	40.7	87662.50	39.96	0	1	0
2019757 200220	1419	40.8	86550.00	39.95	0	1	0
2019857 200220	1419	40.9	87787.50	39.93	0	1	0
2019957 200220	1419	41.0	87837.50	39.96	0	1	0
2020067 200220	1419	41.1	86212.50	39.90	0	1	0
2020167 200220	1419	41.2	86212.50	39.87	0	1	0
2020267 200220	1419	41.3	89012.50	39.77	0	1	0
2020367 200220	1419	41.4	88400.00	39.87	0	1	0
2020467 200220	1419	41.5	89650.00	39.93	0	1	0
2020567 200220	1419	41.6	88662.50	40.02	0	1	0
2020667 200220	1419	41.7	88650.00	40.08	0	1	0
2020767 200220	1419	41.8	88012.50	40.12	0	1	0
2020867 200220	1419	41.9	89525.00	40.19	0	1	0
2020967 200220	1419	42.0	88637.50	40.27	0	1	0
2021077 200220	1419	42.1	90175.00	40.30	0	1	0
2021177 200220	1419	42.2	90175.00	40.48	0	1	0
2021277 200220	1419	42.3	89050.00	40.66	0	1	0
2021377 200220	1419	42.4	88487.50	40.66	0	1	0
2021477 200220	1419	42.5	89037.50	40.67	0	1	0
2021576 200220	1419	42.6	87475.00	40.64	0	1	0
2021676 200220	1419	42.7	88487.50	40.59	0	1	0
2021776 200220	1419	42.8	90137.50	40.58	0	1	0
2021876 200220	1419	42.9	87187.50	40.67	0	1	0
2021976 200220	1419	43.0	88000.00	40.57	0	1	0
2022086 200220	1419	43.1	89500.00	40.54	0	1	0
2022176 200220	1419	43.2	89500.00	40.51	0	1	0
2022276 200220	1419	43.3	87050.00	40.48	0	1	0
2022386 200220	1419	43.4	88625.00	40.39	0	1	0
2022476 200220	1419	43.5	86950.00	40.40	0	1	0
2022586 200220	1419	43.6	87537.50	40.30	0	1	0
2022686 200220	1419	43.7	87625.00	40.30	0	1	0
2022776 200220	1419	43.8	89087.50	40.27	0	1	0
2022886 200220	1419	43.9	90300.00	40.22	0	1	0
2022976 200220	1419	44.0	88987.50	40.36	0	1	0
2023086 200220	1419	44.1	86187.50	40.40	0	1	0
2023186 200220	1419	44.2	86187.50	40.25	0	1	0
2023286 200220	1419	44.3	88237.50	40.10	0	1	0
2023386 200220	1419	44.4	85725.00	40.16	0	1	0
2023485 200220	1419	44.5	88662.50	40.03	0	1	0
2023585 200220	1419	44.6	88437.50	40.10	0	1	0
2023685 200220	1419	44.7	89375.00	40.14	0	1	0
2023785 200220	1419	44.8	88150.00	40.22	0	1	0
2023885 200220	1419	44.9	87325.00	40.18	0	1	0
2023985 200220	1419	45.0	88337.50	40.05	0	1	0
2024095 200220	1419	45.1	88800.00	40.02	0	1	0
2024195 200220	1419	45.2	88800.00	40.14	0	1	0
2024295 200220	1419	45.3	86112.50	40.25	0	1	0
2024395 200220	1419	45.4	88337.50	40.16	0	1	0
2024495 200220	1419	45.5	88300.00	40.28	0	1	0
2024595 200220	1419	45.6	87275.00	40.26	0	1	0
2024695 200220	1419	45.7	86662.50	40.21	0	1	0
2024795 200220	1419	45.8	89425.00	40.08	0	1	0
2024895 200220	1419	45.9	86187.50	40.14	0	1	0
2024995 200220	1419	46.0	88900.00	40.09	0	1	0
2025105 200220	1419	46.1	89362.50	40.12	0	1	0
2025205 200220	1419	46.2	88450.00	40.14	0	1	0
2025305 200220	1419	46.3	87912.50	40.13	0	1	0
2025404 200220	1419	46.4	88625.00	40.21	0	1	0
2025504 200220	1419	46.5	89475.00	40.22	0	1	0
2025604 200220	1419	46.6	87875.00	40.27	0	1	0
2025704 200220	1419	46.7	86787.50	40.30	0	1	0
2025804 200220	1419	46.8	89550.00	40.31	0	1	0
2025904 200220	1419	46.9	87975.00	40.31	0	1	0
2026004 200220	1419	47.0	87812.50	40.39	0	1	0
2026114 200220	1419	47.1	88350.00	40.34	0	1	0
2026204 200220	1419	47.2	88350.00	40.30	0	1	0
2026304 200220	1419	47.3	88012.50	40.29	0	1	0
2026404 200220	1419	47.4	88812.50	40.30	0	1	0
2026504 200220	1419	47.5	90900.00	40.31	0	1	0
2026614 200220	1419	47.6	87050.00	40.37	0	1	0
2026704 200220	1419	47.7	89012.50	40.33	0	1	0
2026804 200220	1419	47.8	87200.00	40.43	0	1	0
2026904 200220	1419	47.9	88237.50	40.33	0	1	0
2027004 200220	1419	48.0	88300.00	40.34	0	1	0
2027114 200220	1419	48.1	87325.00	40.36	0	1	0
2027214 200220	1419	48.2	88250.00	40.31	0	1	0
2027313 200220	1419	48.3	86650.00	40.31	0	1	0
2027413 200220	1419	48.4	87062.50	40.25	0	1	0
2027513 200220	1419	48.5	88825.00	40.17	0	1	0
2027613 200220	1419	48.6	89475.00	40.08	0	1	0
2027713 200220	1419	48.7	88112.50	40.19	0	1	0
2027813 200220	1419	48.8	89075.00	40.14	0	1	0
2027913 200220	1419	48.9	88437.50	40.23	0	1	0
2028013 200220	1419	49.0	88975.00	40.24	0	1	0
2028123 200220	1419	49.1	88300.00	40.27	0	1	0
2028223 200220	1419	49.2	88300.00	40.31	0	1	0
2028323 200220	1419	49.3	88112.50	40.31	0	1	0
2028423 200220	1419	49.4	89112.50	40.38	0	1	0
2028523 200220	1419	49.5	87837.50	40.47	0	1	0
2028623 200220	1419	49.6	88787.50	40.43	0	1	0
2028723 200220	1419	49.7	88775.00	40.40	0	1	0
2028823 200220	1419	49.8	87462.50	40.43	0	1	0
2028923 200220	1419	49.9	86125.00	40.35	0	1	0
2029022 200220	1419	50.0	88487.50	40.25	0	1	0
2029133 200220	1419	50.1	88187.50	40.23	0	1	0
2029233 200220	1419	50.2	88812.50	40.22	0	1	0
2029332 200220	1419	50.3	87650.00	40.25	0	1	0
2029432 200220	1419	50.4	87875.00	40.23	0	1	0
2029532 200220	1419	50.5	88775.00	40.17	0	1	0
2029632 200220	1419	50.6	86350.00	40.21	0	1	0
2029732 200220	1419	50.7	88950.00	40.10	0	1	0
2029832 200220	1419	50.8	88637.50	40.11	0	1	0
2029932 200220	1419	50.9	86737.50	40.16	0	1	0
2030032 200220	1419	51.0	88000.00	40.19	0	1	0
2030142 200220	1419	51.1	88787.50	40.17	0	1	0
2030232 200220	1419	51.2	88787.50	40.20	0	1	0
2030332 200220	1419	51.3	88812.50	40.19	0	1	0
2030432 200220	1419	51.4	90200.00	40.25	0	1	0
2030532 200220	1419	51.5	88387.50	40.35	0	1	0
2030642 200220	1419	51.6	88212.50	40.33	0	1	0
2030732 200220	1419	51.7	86825.00	40.42	0	1	0
2030832 200220	1419	51.8	89825.00	40.32	0	1	0
2030932 200220	1419	51.9	90837.50	40.38	0	1	0
2031031 200220	1419	52.0	87375.00	40.56	0	1	0
2031141 200220	1419	52.1	87937.50	40.53	0	1	0
2031241 200220	1419	52.2	87937.50	40.49	0	1	0
2031341 200220	1419	52.3	87537.50	40.46	0	1	0
2031441 200220	1419	52.4	88662.50	40.40	0	1	0
2031541 200220	1419	52.5	89037.50	40.33	0	1	0
2031641 200220	1419	52.6	87137.50	40.36	0	1	0
2031741 200220	1419	52.7	89275.00	40.31	0	1	0
2031841 200220	1419	52.8	90037.50	40.42	0	1	0
2031941 200220	1419	52.9	87650.00	40.43	0	1	0
2032041 200220	1419	53.0	88237.50	40.29	0	1	0
2032151 200220	1419	53.1	86950.00	40.33	0	1	0
2032251 200220	1419	53.2	88162.50	40.28	0	1	0
2032351 200220	1419	53.3	91050.00	40.29	0	1	0
2032451 200220	1419	53.4	89037.50	40.45	0	1	0
2032551 200220	1419	53.5	86962.50	40.47	0	1	0
2032651 200220	1419	53.6	88287.50	40.37	0	1	0
2032750 200220	1419	53.7	89200.00	40.42	0	1	0
2032850 200220	1419	53.8	87912.50	40.42	0	1	0
2032950 200220	1419	53.9	89362.50	40.33	0	1	0
2033050 200220	1419	54.0	88862.50	40.40	0	1	0
2033160 200220	1419	54.1	87637.50	40.43	0	1	0
2033260 200220	1419	54.2	87637.50	40.46	0	1	0
2033360 200220	1419	54.3	87787.50	40.44	0	1	0
2033460 200220	1419	54.4	87587.50	40.29	0	1	0
2033560 200220	1419	54.5	87025.00	40.23	0	1	0
2033660 200220	1419	54.6	88600.00	40.23	0	1	0
2033760 200220	1419	54.7	88587.50	40.24	0	1	0
2033860 200220	1419	54.8	88387.50	40.22	0	1	0
2033960 200220	1419	54.9	88362.50	40.24	0	1	0
2034060 200220	1419	55.0	84525.00	40.19	0	1	0
2034160 200220	1419	55.1	88125.00	40.00	0	1	0
2034260 200220	1419	55.2	87312.50	40.02	0	1	0
2034360 200220	1419	55.3	87750.00	40.00	0	1	0
2034460 200220	1419	55.4	89312.50	40.00	0	1	0
2034560 200220	1419	55.5	88962.50	40.08	0	1	0
2034659 200220	1419	55.6	87562.50	40.17	0	1	0
2034759 200220	1419	55.7	89300.00	40.12	0	1	0
2034859 200220	1419	55.8	86625.00	40.15	0	1	0
2034959 200220	1419	55.9	90212.50	40.07	0	1	0
2035059 200220	1419	56.0	88162.50	40.16	0	1	0
2035169 200220	1419	56.1	88125.00	40.32	0	1	0
2035269 200220	1419	56.2	88100.00	40.32	0	1	0
2035369 200220	1419	56.3	88412.50	40.36	0	1	0
2035469 200220	1419	56.4	87525.00	40.38	0	1	0
2035569 200220	1419	56.5	88737.50	40.30	0	1	0
2035669 200220	1419	56.6	90575.00	40.29	0	1	0
2035769 200220	1419	56.7	89462.50	40.43	0	1	0
2035869 200220	1419	56.8	89212.50	40.44	0	1	0
2035969 200220	1419	56.9	87537.50	40.55	0	1	0
2036069 200220	1419	57.0	87487.50	40.43	0	1	0
2036179 200220	1419	57.1	88500.00	40.40	0	1	0
2036279 200220	1419	57.2	88500.00	40.42	0	1	0
2036379 200220	1419	57.3	89650.00	40.44	0	1	0
2036478 200220	1419	57.4	87225.00	40.49	0	1	0
2036578 200220	1419	57.5	86937.50	40.48	0	1	0
2036678 200220	1419	57.6	91300.00	40.40	0	1	0
2036778 200220	1419	57.7	87962.50	40.43	0	1	0
2036878 200220	1419	57.8	86800.00	40.36	0	1	0
2036978 200220	1419	57.9	87612.50	40.26	0	1	0
2037078 200220	1419	58.0	88300.00	40.26	0	1	0
2037188 200220	1419	58.1	88125.00	40.30	0	1	0
2037288 200220	1419	58.2	88125.00	40.28	0	1	0
2037388 200220	1419	58.3	88212.50	40.26	0	1	0
2037488 200220	1419	58.4	89012.50	40.20	0	1	0
2037588 200220	1419	58.5	90000.00	40.28	0	1	0
2037688 200220	1419	58.6	86650.00	40.42	0	1	0
2037788 200220	1419	58.7	88800.00	40.21	0	1	0
2037888 200220	1419	58.8	90550.00	40.24	0	1	0
2037988 200220	1419	58.9	86487.50	40.41	0	1	0
2038088 200220	1419	59.0	85862.50	40.36	0	1	0
2038188 200220	1419	59.1	88150.00	40.25	0	1	0
2038288 200220	1419	59.2	88150.00	40.25	0	1	0
2038388 200220	1419	59.3	87837.50	40.25	0	1	0
2038487 200220	1419	59.4	87487.50	40.24	0	1	0
2038588 200220	1419	59.5	88612.50	40.17	0	1	0
2038687 200220	1419	59.6	88950.00	40.11	0	1	0
2038787 200220	1419	59.7	90100.00	40.21	0	1	0
2038887 200220	1419	59.8	87550.00	40.27	0	1	0
2038987 200220	1419	59.9	87950.00	40.13	0	1	0
2039088 200220	1420	0.0	88137.50	40.20	0	1	0
2039198 200220	1420	0.1	87250.00	40.30	0	1	0
2039298 200220	1420	0.2	87250.00	40.26	0	1	0
2039398 200220	1420	0.3	87450.00	40.22	0	1	0
2039498 200220	1420	0.4	86875.00	40.20	0	1	0
2039598 200220	1420	0.5	87587.50	40.18	0	1	0
2039698 200220	1420	0.6	89337.50	40.13	0	1	0
2039798 200220	1420	0.7	89675.00	40.15	0	1	0
2039898 200220	1420	0.8	87975.00	40.13	0	1	0
2039997 200220	1420	0.9	89462.50	40.15	0	1	0
2040098 200220	1420	1.0	89800.00	40.22	0	1	0
2040207 200220	1420	1.1	88037.50	40.29	0	1	0
2040307 200220	1420	1.2	88437.50	40.33	0	1	0
2040407 200220	1420	1.3	88412.50	40.38	0	1	0
2040507 200220	1420	1.4	86500.00	40.42	0	1	0
2040607 200220	1420	1.5	89287.50	40.41	0	1	0
2040707 200220	1420	1.6	86387.50	40.48	0	1	0
2040807 200220	1420	1.7	88600.00	40.35	0	1	0
2040907 200220	1420	1.8	88712.50	40.30	0	1	0
2041007 200220	1420	1.9	88212.50	40.33	0	1	0
2041107 200220	1420	2.0	90137.50	40.28	0	1	0
2041217 200220	1420	2.1	88087.50	40.29	0	1	0
2041307 200220	1420	2.2	88087.50	40.29	0	1	0
2041407 200220	1420	2.3	89262.50	40.28	0	1	0
2041507 200220	1420	2.4	88300.00	40.32	0	1	0
2041607 200220	1420	2.5	87175.00	40.40	0	1	0
2041717 200220	1420	2.6	88837.50	40.30	0	1	0
2041806 200220	1420	2.7	90325.00	40.41	0	1	0
2041906 200220	1420	2.8	90100.00	40.49	0	1	0
2042006 200220	1420	2.9	88737.50	40.55	0	1	0
2042106 200220	1420	3.0	89587.50	40.58	0	1	0
2042216 200220	1420	3.1	88012.50	40.55	0	1	0
2042316 200220	1420	3.2	89287.50	40.55	0	1	0
2042416 200220	1420	3.3	87875.00	40.60	0	1	0
2042516 200220	1420	3.4	88012.50	40.54	0	1	0
2042616 200220	1420	3.5	88962.50	40.53	0	1	0
2042716 200220	1420	3.6	89425.00	40.61	0	1	0
2042816 200220	1420	3.7	87725.00	40.63	0	1	0
2042916 200220	1420	3.8	87800.00	40.52	0	1	0
2043016 200220	1420	3.9	90300.00	40.41	0	1	0
2043116 200220	1420	4.0	88050.00	40.48	0	1	0
2043226 200220	1420	4.1	90225.00	40.42	0	1	0
2043326 200220	1420	4.2	87537.50	40.51	0	1	0
2043426 200220	1420	4.3	87537.50	40.44	0	1	0
2043526 200220	1420	4.4	88675.00	40.42	0	1	0
2043626 200220	1420	4.5	90187.50	40.45	0	1	0
2043726 200220	1420	4.6	89600.00	40.51	0	1	0
2043825 200220	1420	4.7	88212.50	40.51	0	1	0
2043926 200220	1420	4.8	88525.00	40.54	0	1	0
2044025 200220	1420	4.9	88662.50	40.57	0	1	0
2044125 200220	1420	5.0	87162.50	40.49	0	1	0
2044235 200220	1420	5.1	88387.50	40.45	0	1	0
2044335 200220	1420	5.2	88387.50	40.37	0	1	0
2044435 200220	1420	5.3	88800.00	40.41	0	1	0
2044535 200220	1420	5.4	87362.50	40.47	0	1	0
2044635 200220	1420	5.5	87612.50	40.41	0	1	0
2044735 200220	1420	5.6	90112.50	40.29	0	1	0
2044835 200220	1420	5.7	88350.00	40.32	0	1	0
2044935 200220	1420	5.8	88187.50	40.32	0	1	0
2045035 200220	1420	5.9	85600.00	40.31	0	1	0
2045135 200220	1420	6.0	88987.50	40.17	0	1	0
2045235 200220	1420	6.1	89012.50	40.25	0	1	0
2045335 200220	1420	6.2	88012.50	40.28	0	1	0
2045435 200220	1420	6.3	89050.00	40.26	0	1	0
2045535 200220	1420	6.4	87212.50	40.27	0	1	0
2045635 200220	1420	6.5	87737.50	40.27	0	1	0
2045744 200220	1420	6.6	88487.50	40.27	0	1	0
2045834 200220	1420	6.7	88300.00	40.20	0	1	0
2045934 200220	1420	6.8	86350.00	40.20	0	1	0
2046034 200220	1420	6.9	89475.00	40.11	0	1	0
2046134 200220	1420	7.0	88487.50	40.29	0	1	0
2046244 200220	1420	7.1	88950.00	40.27	0	1	0
2046344 200220	1420	7.2	88950.00	40.26	0	1	0
2046444 200220	1420	7.3	89462.50	40.31	0	1	0
2046544 200220	1420	7.4	89400.00	40.32	0	1	0
2046644 200220	1420	7.5	88525.00	40.42	0	1	0
2046744 200220	1420	7.6	86962.50	40.46	0	1	0
2046844 200220	1420	7.7	87487.50	40.39	0	1	0
2046944 200220	1420	7.8	88725.00	40.35	0	1	0
2047044 200220	1420	7.9	84125.00	40.46	0	1	0
2047144 200220	1420	8.0	87462.50	40.22	0	1	0
2047254 200220	1420	8.1	86650.00	40.17	0	1	0
2047354 200220	1420	8.2	89137.50	40.07	0	1	0
2047453 200220	1420	8.3	89900.00	40.08	0	1	0
2047553 200220	1420	8.4	88150.00	40.10	0	1	0
2047653 200220	1420	8.5	89987.50	40.04	0	1	0
2047753 200220	1420	8.6	87012.50	40.11	0	1	0
2047853 200220	1420	8.7	86987.50	40.11	0	1	0
2047953 200220	1420	8.8	89712.50	40.09	0	1	0
2048053 200220	1420	8.9	87062.50	40.13	0	1	0
2048153 200220	1420	9.0	88175.00	40.26	0	1	0
2048263 200220	1420	9.1	88712.50	40.29	0	1	0
2048363 200220	1420	9.2	88712.50	40.39	0	1	0
2048463 200220	1420	9.3	89950.00	40.37	0	1	0
2048563 200220	1420	9.4	88512.50	40.37	0	1	0
2048663 200220	1420	9.5	86250.00	40.39	0	1	0
2048763 200220	1420	9.6	89050.00	40.22	0	1	0
2048863 200220	1420	9.7	85362.50	40.31	0	1	0
2048963 200220	1420	9.8	88525.00	40.24	0	1	0
2049063 200220	1420	9.9	88150.00	40.18	0	1	0
2049162 200220	1420	10.0	87587.50	40.23	0	1	0
2049272 200220	1420	10.1	89662.50	40.21	0	1	0
2049362 200220	1420	10.2	89662.50	40.25	0	1	0
2049462 200220	1420	10.3	85687.50	40.29	0	1	0
2049562 200220	1420	10.4	87862.50	40.10	0	1	0
2049661 200220	1420	10.5	88187.50	40.07	0	1	0
2049772 200220	1420	10.6	89137.50	40.16	0	1	0
2049861 200220	1420	10.7	87787.50	40.16	0	1	0
2049961 200220	1420	10.8	87775.00	40.27	0	1	0
2050061 200220	1420	10.9	89212.50	40.24	0	1	0
2050161 200220	1420	11.0	87025.00	40.29	0	1	0
2050271 200220	1420	11.1	89375.00	40.26	0	1	0
2050371 200220	1420	11.2	89375.00	40.25	0	1	0
2050471 200220	1420	11.3	89700.00	40.23	0	1	0
2050571 200220	1420	11.4	89737.50	40.41	0	1	0
2050671 200220	1420	11.5	89412.50	40.50	0	1	0
2050771 200220	1420	11.6	88675.00	40.55	0	1	0
2050871 200220	1420	11.7	86425.00	40.53	0	1	0
2050971 200220	1420	11.8	89062.50	40.47	0	1	0
2051071 200220	1420	11.9	89675.00	40.53	0	1	0
2051171 200220	1420	12.0	88487.50	40.55	0	1	0
2051281 200220	1420	12.1	88112.50	40.62	0	1	0
2051381 200220	1420	12.2	86412.50	40.56	0	1	0
2051480 200220	1420	12.3	88612.50	40.43	0	1	0
2051580 200220	1420	12.4	89350.00	40.38	0	1	0
2051680 200220	1420	12.5	88837.50	40.36	0	1	0
2051780 200220	1420	12.6	88212.50	40.33	0	1	0
2051880 200220	1420	12.7	90225.00	40.31	0	1	0
2051980 200220	1420	12.8	88587.50	40.48	0	1	0
2052080 200220	1420	12.9	89412.50	40.46	0	1	0
2052180 200220	1420	13.0	89650.00	40.45	0	1	0
2052290 200220	1420	13.1	89287.50	40.50	0	1	0
2052390 200220	1420	13.2	89150.00	40.56	0	1	0
2052490 200220	1420	13.3	88387.50	40.68	0	1	0
2052590 200220	1420	13.4	88437.50	40.67	0	1	0
2052690 200220	1420	13.5	89550.00	40.63	0	1	0
2052790 200220	1420	13.6	86787.50	40.66	0	1	0
2052890 200220	1420	13.7	89325.00	40.60	0	1	0
2052990 200220	1420	13.8	87275.00	40.56	0	1	0
2053090 200220	1420	13.9	89512.50	40.50	0	1	0
2053190 200220	1420	14.0	88450.00	40.50	0	1	0
2053300 200220	1420	14.1	89262.50	40.45	0	1	0
2053390 200220	1420	14.2	90825.00	40.45	0	1	0
2053489 200220	1420	14.3	87612.50	40.52	0	1	0
2053589 200220	1420	14.4	86712.50	40.49	0	1	0
2053689 200220	1420	14.5	88862.50	40.41	0	1	0
2053799 200220	1420	14.6	89287.50	40.38	0	1	0
2053889 200220	1420	14.7	88125.00	40.49	0	1	0
2053989 200220	1420	14.8	88700.00	40.44	0	1	0
2054089 200220	1420	14.9	88525.00	40.50	0	1	0
2054189 200220	1420	15.0	87900.00	40.46	0	1	0
2054299 200220	1420	15.1	86600.00	40.43	0	1	0
2054399 200220	1420	15.2	88387.50	40.31	0	1	0
2054499 200220	1420	15.3	87300.00	40.20	0	1	0
2054599 200220	1420	15.4	89525.00	40.19	0	1	0
2054699 200220	1420	15.5	86912.50	40.31	0	1	0
2054799 200220	1420	15.6	88850.00	40.23	0	1	0
2054899 200220	1420	15.7	90250.00	40.21	0	1	0
2054999 200220	1420	15.8	85937.50	40.30	0	1	0
2055099 200220	1420	15.9	90200.00	40.18	0	1	0
2055199 200220	1420	16.0	86612.50	40.25	0	1	0
2055309 200220	1420	16.1	88300.00	40.20	0	1	0
2055409 200220	1420	16.2	89675.00	40.27	0	1	0
2055508 200220	1420	16.3	89075.00	40.33	0	1	0
2055608 200220	1420	16.4	88575.00	40.41	0	1	0
2055708 200220	1420	16.5	88062.50	40.37	0	1	0
2055808 200220	1420	16.6	87687.50	40.42	0	1	0
2055908 200220	1420	16.7	90350.00	40.37	0	1	0
2056008 200220	1420	16.8	88187.50	40.37	0	1	0
2056108 200220	1420	16.9	88000.00	40.47	0	1	0
2056208 200220	1420	17.0	88412.50	40.37	0	1	0
2056318 200220	1420	17.1	87062.50	40.45	0	1	0
2056418 200220	1420	17.2	87900.00	40.40	0	1	0
2056518 200220	1420	17.3	86600.00	40.32	0	1	0
2056618 200220	1420	17.4	86625.00	40.21	0	1	0
2056718 200220	1420	17.5	88187.50	40.12	0	1	0
2056818 200220	1420	17.6	89262.50	40.13	0	1	0
2056918 200220	1420	17.7	88250.00	40.20	0	1	0
2057018 200220	1420	17.8	88175.00	40.10	0	1	0
2057118 200220	1420	17.9	87575.00	40.10	0	1	0
2057217 200220	1420	18.0	87800.00	40.08	0	1	0
2057317 200220	1420	18.1	88900.00	40.05	0	1	0
2057417 200220	1420	18.2	85987.50	40.14	0	1	0
2057517 200220	1420	18.3	89687.50	40.05	0	1	0
2057617 200220	1420	18.4	87437.50	40.19	0	1	0
2057717 200220	1420	18.5	87650.00	40.23	0	1	0
2057827 200220	1420	18.6	88312.50	40.20	0	1	0
2057917 200220	1420	18.7	86637.50	40.16	0	1	0
2058017 200220	1420	18.8	90650.00	40.09	0	1	0
2058117 200220	1420	18.9	86500.00	40.20	0	1	0
2058217 200220	1420	19.0	86812.50	40.15	0	1	0
2058327 200220	1420	19.1	87525.00	40.11	0	1	0
2058427 200220	1420	19.2	86400.00	40.04	0	1	0
2058527 200220	1420	19.3	89225.00	40.06	0	1	0
2058627 200220	1420	19.4	87625.00	40.04	0	1	0
2058727 200220	1420	19.5	86212.50	40.05	0	1	0
2058827 200220	1420	19.6	90262.50	39.99	0	1	0
2058927 200220	1420	19.7	89875.00	40.07	0	1	0
2059026 200220	1420	19.8	88200.00	40.22	0	1	0
2059126 200220	1420	19.9	88887.50	40.11	0	1	0
2059226 200220	1420	20.0	87575.00	40.22	0	1	0
2059336 200220	1420	20.1	89162.50	40.25	0	1	0
2059436 200220	1420	20.2	87675.00	40.32	0	1	0
2059536 200220	1420	20.3	87875.00	40.38	0	1	0
2059636 200220	1420	20.4	89387.50	40.32	0	1	0
2059736 200220	1420	20.5	86887.50	40.40	0	1	0
2059836 200220	1420	20.6	89850.00	40.43	0	1	0
2059936 200220	1420	20.7	90000.00	40.41	0	1	0
2100036 200220	1420	20.8	88775.00	40.42	0	1	0
2100136 200220	1420	20.9	89575.00	40.44	0	1	0
2100236 200220	1420	21.0	85725.00	40.47	0	1	0
2100346 200220	1420	21.1	88537.50	40.39	0	1	0
2100446 200220	1420	21.2	86137.50	40.36	0	1	0
2100536 200220	1420	21.3	89812.50	40.29	0	1	0
2100646 200220	1420	21.4	88050.00	40.38	0	1	0
2100746 200220	1420	21.5	87237.50	40.32	0	1	0
2100845 200220	1420	21.6	88062.50	40.34	0	1	0
2100945 200220	1420	21.7	88900.00	40.26	0	1	0
2101045 200220	1420	21.8	88062.50	40.21	0	1	0
2101145 200220	1420	21.9	90662.50	40.17	0	1	0
2101245 200220	1420	22.0	88575.00	40.22	0	1	0
2101355 200220	1420	22.1	87875.00	40.35	0	1	0
2101445 200220	1420	22.2	88337.50	40.32	0	1	0
2101545 200220	1420	22.3	85862.50	40.42	0	1	0
2101645 200220	1420	22.4	89375.00	40.24	0	1	0
2101745 200220	1420	22.5	86762.50	40.30	0	1	0
2101845 200220	1420	22.6	88325.00	40.28	0	1	0
2101945 200220	1420	22.7	88062.50	40.29	0	1	0
2102045 200220	1420	22.8	88225.00	40.26	0	1	0
2102145 200220	1420	22.9	89350.00	40.26	0	1	0
2102245 200220	1420	23.0	88262.50	40.20	0	1	0
2102345 200220	1420	23.1	88337.50	40.19	0	1	0
2102455 200220	1420	23.2	87487.50	40.21	0	1	0
2102555 200220	1420	23.3	89362.50	40.17	0	1	0
2102655 200220	1420	23.4	88450.00	40.33	0	1	0
2102754 200220	1420	23.5	85262.50	40.29	0	1	0
2102854 200220	1420	23.6	88025.00	40.22	0	1	0
2102954 200220	1420	23.7	90450.00	40.21	0	1	0
2103054 200220	1420	23.8	88200.00	40.31	0	1	0
2103154 200220	1420	23.9	90337.50	40.31	0	1	0
2103254 200220	1420	24.0	89050.00	40.36	0	1	0
2103354 200220	1420	24.1	88975.00	40.39	0	1	0
2103464 200220	1420	24.2	88487.50	40.42	0	1	0
2103564 200220	1420	24.3	88737.50	40.47	0	1	0
2103664 200220	1420	24.4	87475.00	40.44	0	1	0
2103764 200220	1420	24.5	87087.50	40.40	0	1	0
2103864 200220	1420	24.6	85750.00	40.48	0	1	0
2103964 200220	1420	24.7	88125.00	40.37	0	1	0
2104064 200220	1420	24.8	89775.00	40.27	0	1	0
2104164 200220	1420	24.9	89450.00	40.34	0	1	0
2104264 200220	1420	25.0	88350.00	40.30	0	1	0
2104364 200220	1420	25.1	89350.00	40.27	0	1	0
2104464 200220	1420	25.2	86500.00	40.29	0	1	0
2104563 200220	1420	25.3	89725.00	40.20	0	1	0
2104663 200220	1420	25.4	89825.00	40.24	0	1	0
2104763 200220	1420	25.5	87225.00	40.35	0	1	0
2104873 200220	1420	25.6	88862.50	40.35	0	1	0
2104963 200220	1420	25.7	88200.00	40.49	0	1	0
2105063 200220	1420	25.8	88987.50	40.50	0	1	0
2105173 200220	1420	25.9	87487.50	40.46	0	1	0
2105263 200220	1420	26.0	89950.00	40.37	0	1	0
2105373 200220	1420	26.1	87737.50	40.45	0	1	0
2105473 200220	1420	26.2	86387.50	40.37	0	1	0
2105573 200220	1420	26.3	91025.00	40.37	0	1	0
2105673 200220	1420	26.4	87312.50	40.43	0	1	0
2105773 200220	1420	26.5	87525.00	40.31	0	1	0
2105873 200220	1420	26.6	88637.50	40.33	0	1	0
2105973 200220	1420	26.7	85575.00	40.32	0	1	0
2106073 200220	1420	26.8	89675.00	40.20	0	1	0
2106173 200220	1420	26.9	87150.00	40.23	0	1	0
2106273 200220	1420	27.0	88025.00	40.21	0	1	0
2106373 200220	1420	27.1	90125.00	40.13	0	1	0
2106482 200220	1420	27.2	88600.00	40.23	0	1	0
2106582 200220	1420	27.3	88525.00	40.33	0	1	0
2106682 200220	1420	27.4	88787.50	40.22	0	1	0
2106782 200220	1420	27.5	89525.00	40.29	0	1	0
2106882 200220	1420	27.6	88362.50	40.38	0	1	0
2106982 200220	1420	27.7	88462.50	40.37	0	1	0
2107082 200220	1420	27.8	87475.00	40.50	0	1	0
2107182 200220	1420	27.9	89100.00	40.40	0	1	0
2107282 200220	1420	28.0	86075.00	40.48	0	1	0
2107382 200220	1420	28.1	88362.50	40.40	0	1	0
2107492 200220	1420	28.2	91712.50	40.32	0	1	0
2107592 200220	1420	28.3	87100.00	40.46	0	1	0
2107692 200220	1420	28.4	88862.50	40.39	0	1	0
2107792 200220	1420	28.5	86487.50	40.40	0	1	0
2107892 200220	1420	28.6	87500.00	40.26	0	1	0
2107992 200220	1420	28.7	88962.50	40.22	0	1	0
2108092 200220	1420	28.8	88637.50	40.24	0	1	0
2108192 200220	1420	28.9	88650.00	40.30	0	1	0
2108292 200220	1420	29.0	87712.50	40.28	0	1	0
2108392 200220	1420	29.1	88650.00	40.35	0	1	0
2108491 200220	1420	29.2	89500.00	40.36	0	1	0
2108591 200220	1420	29.3	89287.50	40.26	0	1	0
2108691 200220	1420	29.4	89062.50	40.36	0	1	0
2108791 200220	1420	29.5	86862.50	40.37	0	1	0
2108901 200220	1420	29.6	88575.00	40.39	0	1	0
2108991 200220	1420	29.7	89300.00	40.44	0	1	0
2109091 200220	1420	29.8	88637.50	40.45	0	1	0
2109191 200220	1420	29.9	88625.00	40.45	0	1	0
2109291 200220	1420	30.0	87737.50	40.45	0	1	0
2109401 200220	1420	30.1	89825.00	40.45	0	1	0
2109501 200220	1420	30.2	87312.50	40.50	0	1	0
2109601 200220	1420	30.3	87812.50	40.41	0	1	0
2109701 200220	1420	30.4	89350.00	40.34	0	1	0
2109801 200220	1420	30.5	84850.00	40.35	0	1	0
2109901 200220	1420	30.6	87925.00	40.26	0	1	0
2110001 200220	1420	30.7	87412.50	40.23	0	1	0
2110101 200220	1420	30.8	87925.00	40.15	0	1	0
2110201 200220	1420	30.9	90725.00	40.11	0	1	0
2110301 200220	1420	31.0	89250.00	40.21	0	1	0
2110401 200220	1420	31.1	90850.00	40.28	0	1	0
2110510 200220	1420	31.2	87487.50	40.32	0	1	0
2110610 200220	1420	31.3	88237.50	40.33	0	1	0
2110710 200220	1420	31.4	90462.50	40.35	0	1	0
2110810 200220	1420	31.5	87462.50	40.40	0	1	0
2110910 200220	1420	31.6	88962.50	40.52	0	1	0
2111010 200220	1420	31.7	89337.50	40.56	0	1	0
2111110 200220	1420	31.8	89475.00	40.65	0	1	0
2111210 200220	1420	31.9	87700.00	40.72	0	1	0
2111310 200220	1420	32.0	90762.50	40.59	0	1	0
2111410 200220	1420	32.1	87250.00	40.65	0	1	0
2111520 200220	1420	32.2	88775.00	40.49	0	1	0
2111620 200220	1420	32.3	88312.50	40.55	0	1	0
2111720 200220	1420	32.4	88587.50	40.55	0	1	0
2111820 200220	1420	32.5	88012.50	40.47	0	1	0
2111920 200220	1420	32.6	88962.50	40.49	0	1	0
2112020 200220	1420	32.7	87437.50	40.49	0	1	0
2112120 200220	1420	32.8	88587.50	40.41	0	1	0
2112219 200220	1420	32.9	87787.50	40.37	0	1	0
2112319 200220	1420	33.0	87750.00	40.37	0	1	0
2112419 200220	1420	33.1	85250.00	40.24	0	1	0
2112519 200220	1420	33.2	88150.00	40.15	0	1	0
2112619 200220	1420	33.3	88112.50	40.12	0	1	0
2112719 200220	1420	33.4	86125.00	40.11	0	1	0
2112819 200220	1420	33.5	91200.00	40.00	0	1	0
2112929 200220	1420	33.6	87162.50	40.14	0	1	0
2113027 200220	1420	33.7	89650.00	40.06	0	1	0
2113123 200220	1420	33.8	87225.00	40.16	0	1	0
2113223 200220	1420	33.9	89925.00	40.10	0	1	0
2113322 200220	1420	34.0	88375.00	40.19	0	1	0
2113422 200220	1420	34.1	88975.00	40.22	0	1	0
2113532 200220	1420	34.2	88512.50	40.39	0	1	0
2113632 200220	1420	34.3	88012.50	40.41	0	1	0
2113732 200220	1420	34.4	89625.00	40.40	0	1	0
2113832 200220	1420	34.5	88325.00	40.56	0	1	0
2113932 200220	1420	34.6	86350.00	40.43	0	1	0
2114032 200220	1420	34.7	87875.00	40.39	0	1	0
2114132 200220	1420	34.8	89850.00	40.31	0	1	0
2114232 200220	1420	34.9	88537.50	40.43	0	1	0
2114332 200220	1420	35.0	89412.50	40.37	0	1	0
2114432 200220	1420	35.1	88112.50	40.42	0	1	0
2114542 200220	1420	35.2	89100.00	40.38	0	1	0
2114632 200220	1420	35.3	88650.00	40.40	0	1	0
2114742 200220	1420	35.4	88150.00	40.43	0	1	0
2114832 200220	1420	35.5	87937.50	40.37	0	1	0
2114942 200220	1420	35.6	89000.00	40.35	0	1	0
2115041 200220	1420	35.7	88775.00	40.47	0	1	0
2115141 200220	1420	35.8	85350.00	40.51	0	1	0
2115241 200220	1420	35.9	87112.50	40.31	0	1	0
2115341 200220	1420	36.0	88812.50	40.24	0	1	0
2115441 200220	1420	36.1	88225.00	40.22	0	1	0
2115541 200220	1420	36.2	88412.50	40.22	0	1	0
2115641 200220	1420	36.3	87175.00	40.19	0	1	0
2115741 200220	1420	36.4	89775.00	40.12	0	1	0
2115841 200220	1420	36.5	89212.50	40.20	0	1	0
2115941 200220	1420	36.6	86975.00	40.25	0	1	0
2116041 200220	1420	36.7	87425.00	40.16	0	1	0
2116141 200220	1420	36.8	88300.00	40.10	0	1	0
2116241 200220	1420	36.9	90687.50	40.23	0	1	0
2116341 200220	1420	37.0	88400.00	40.40	0	1	0
2116441 200220	1420	37.1	88987.50	40.38	0	1	0
2116551 200220	1420	37.2	87325.00	40.41	0	1	0
2116651 200220	1420	37.3	89075.00	40.36	0	1	0
2116751 200220	1420	37.4	88625.00	40.45	0	1	0
2116851 200220	1420	37.5	87200.00	40.40	0	1	0
2116951 200220	1420	37.6	87500.00	40.31	0	1	0
2117050 200220	1420	37.7	88187.50	40.33	0	1	0
2117150 200220	1420	37.8	88912.50	40.36	0	1	0
2117250 200220	1420	37.9	88675.00	40.39	0	1	0
2117350 200220	1420	38.0	89550.00	40.30	0	1	0
2117450 200220	1420	38.1	85975.00	40.35	0	1	0
2117560 200220	1420	38.2	88737.50	40.22	0	1	0
2117660 200220	1420	38.3	86162.50	40.28	0	1	0
2117760 200220	1420	38.4	87912.50	40.15	0	1	0
2117860 200220	1420	38.5	87787.50	40.12	0	1	0
2117960 200220	1420	38.6	87425.00	40.14	0	1	0
2118060 200220	1420	38.7	88012.50	40.14	0	1	0
2118160 200220	1420	38.8	88162.50	40.13	0	1	0
2118260 200220	1420	38.9	89987.50	40.10	0	1	0
2118360 200220	1420	39.0	87037.50	40.16	0	1	0
2118460 200220	1420	39.1	90162.50	40.04	0	1	0
2118560 200220	1420	39.2	91337.50	40.23	0	1	0
2118660 200220	1420	39.3	88750.00	40.35	0	1	0
2118759 200220	1420	39.4	87762.50	40.47	0	1	0
2118859 200220	1420	39.5	89150.00	40.46	0	1	0
2118969 200220	1420	39.6	87987.50	40.52	0	1	0
2119059 200220	1420	39.7	87350.00	40.55	0	1	0
2119159 200220	1420	39.8	87475.00	40.52	0	1	0
2119259 200220	1420	39.9	87250.00	40.49	0	1	0
2119359 200220	1420	40.0	87287.50	40.36	0	1	0
2119469 200220	1420	40.1	87000.00	40.37	0	1	0
2119569 200220	1420	40.2	87462.50	40.23	0	1	0
2119669 200220	1420	40.3	85912.50	40.06	0	1	0
2119769 200220	1420	40.4	89925.00	39.93	0	1	0
2119869 200220	1420	40.5	87925.00	40.03	0	1	0
2119969 200220	1420	40.6	88850.00	39.97	0	1	0
2120069 200220	1420	40.7	89350.00	40.01	0	1	0
2120169 200220	1420	40.8	87800.00	40.10	0	1	0
2120269 200220	1420	40.9	88475.00	40.11	0	1	0
2120369 200220	1420	41.0	88937.50	40.17	0	1	0
2120469 200220	1420	41.1	85900.00	40.24	0	1	0
2120578 200220	1420	41.2	88737.50	40.19	0	1	0
2120678 200220	1420	41.3	87125.00	40.25	0	1	0
2120778 200220	1420	41.4	87187.50	40.31	0	1	0
2120878 200220	1420	41.5	89375.00	40.18	0	1	0
2120978 200220	1420	41.6	89662.50	40.25	0	1	0
2121078 200220	1420	41.7	89662.50	40.28	0	1	0
2121178 200220	1420	41.8	87325.00	40.30	0	1	0
2121278 200220	1420	41.9	87700.00	40.28	0	1	0
2121378 200220	1420	42.0	88675.00	40.24	0	1	0
2121478 200220	1420	42.1	89300.00	40.23	0	1	0
2121588 200220	1420	42.2	88100.00	40.38	0	1	0
2121688 200220	1420	42.3	90562.50	40.36	0	1	0
2121788 200220	1420	42.4	86437.50	40.51	0	1	0
2121888 200220	1420	42.5	87612.50	40.48	0	1	0
2121988 200220	1420	42.6	89175.00	40.40	0	1	0
2122088 200220	1420	42.7	90112.50	40.37	0	1	0
2122188 200220	1420	42.8	88575.00	40.40	0	1	0
2122288 200220	1420	42.9	87700.00	40.45	0	1	0
2122388 200220	1420	43.0	88462.50	40.45	0	1	0
2122487 200220	1420	43.1	86487.50	40.44	0	1	0
2122587 200220	1420	43.2	88187.50	40.32	0	1	0
2122687 200220	1420	43.3	88612.50	40.32	0	1	0
2122787 200220	1420	43.4	87962.50	40.23	0	1	0
2122887 200220	1420	43.5	85937.50	40.30	0	1	0
2122997 200220	1420	43.6	87800.00	40.22	0	1	0
2123087 200220	1420	43.7	87637.50	40.16	0	1	0
2123187 200220	1420	43.8	88162.50	40.05	0	1	0
2123287 200220	1420	43.9	88012.50	40.03	0	1	0
2123387 200220	1420	44.0	88100.00	40.05	0	1	0
2123497 200220	1420	44.1	88200.00	40.03	0	1	0
2123597 200220	1420	44.2	86612.50	40.11	0	1	0
2123697 200220	1420	44.3	85462.50	40.04	0	1	0
2123797 200220	1420	44.4	87687.50	39.89	0	1	0
2123897 200220	1420	44.5	87100.00	39.88	0	1	0
2123997 200220	1420	44.6	88987.50	39.93	0	1	0
2124097 200220	1420	44.7	86187.50	39.99	0	1	0
2124197 200220	1420	44.8	87312.50	39.92	0	1	0
2124297 200220	1420	44.9	87962.50	39.88	0	1	0
2124396 200220	1420	45.0	89575.00	39.88	0	1	0
2124497 200220	1420	45.1	88237.50	39.95	0	1	0
2124606 200220	1420	45.2	88800.00	39.95	0	1	0
2124706 200220	1420	45.3	88100.00	40.05	0	1	0
2124806 200220	1420	45.4	88412.50	40.17	0	1	0
2124906 200220	1420	45.5	88162.50	40.20	0	1	0
2125006 200220	1420	45.6	87200.00	40.25	0	1	0
2125106 200220	1420	45.7	89225.00	40.17	0	1	0
2125206 200220	1420	45.8	87687.50	40.30	0	1	0
2125306 200220	1420	45.9	89437.50	40.32	0	1	0
2125406 200220	1420	46.0	87237.50	40.39	0	1	0
2125506 200220	1420	46.1	86862.50	40.28	0	1	0
2125616 200220	1420	46.2	88350.00	40.22	0	1	0
2125716 200220	1420	46.3	86625.00	40.20	0	1	0
2125816 200220	1420	46.4	88000.00	40.13	0	1	0
2125916 200220	1420	46.5	89737.50	40.12	0	1	0
2126016 200220	1420	46.6	88250.00	40.19	0	1	0
2126116 200220	1420	46.7	87575.00	40.23	0	1	0
2126216 200220	1420	46.8	88662.50	40.16	0	1	0
2126316 200220	1420	46.9	86800.00	40.20	0	1	0
2126416 200220	1420	47.0	89212.50	40.08	0	1	0
2126515 200220	1420	47.1	87725.00	40.17	0	1	0
2126615 200220	1420	47.2	89650.00	40.21	0	1	0
2126715 200220	1420	47.3	87487.50	40.27	0	1	0
2126815 200220	1420	47.4	87600.00	40.31	0	1	0
2126915 200220	1420	47.5	87425.00	40.29	0	1	0
2127025 200220	1420	47.6	88025.00	40.19	0	1	0
2127115 200220	1420	47.7	87600.00	40.18	0	1	0
2127215 200220	1420	47.8	90387.50	40.18	0	1	0
2127315 200220	1420	47.9	87000.00	40.26	0	1	0
2127415 200220	1420	48.0	86025.00	40.27	0	1	0
2127525 200220	1420	48.1	86862.50	40.12	0	1	0
2127625 200220	1420	48.2	90237.50	40.08	0	1	0
2127725 200220	1420	48.3	88637.50	40.11	0	1	0
2127825 200220	1420	48.4	85350.00	40.16	0	1	0
2127925 200220	1420	48.5	89637.50	40.06	0	1	0
2128025 200220	1420	48.6	89625.00	40.16	0	1	0
2128124 200220	1420	48.7	89525.00	40.23	0	1	0
2128225 200220	1420	48.8	89550.00	40.32	0	1	0
2128324 200220	1420	48.9	88312.50	40.28	0	1	0
2128424 200220	1420	49.0	88087.50	40.34	0	1	0
2128524 200220	1420	49.1	89262.50	40.43	0	1	0
2128634 200220	1420	49.2	87137.50	40.54	0	1	0
2128734 200220	1420	49.3	87800.00	40.40	0	1	0
2128834 200220	1420	49.4	87412.50	40.36	0	1	0
2128934 200220	1420	49.5	88512.50	40.46	0	1	0
2129034 200220	1420	49.6	89275.00	40.41	0	1	0
2129134 200220	1420	49.7	87350.00	40.39	0	1	0
2129234 200220	1420	49.8	89450.00	40.29	0	1	0
2129334 200220	1420	49.9	87287.50	40.29	0	1	0
2129434 200220	1420	50.0	85675.00	40.24	0	1	0
2129534 200220	1420	50.1	87087.50	40.13	0	1	0
2129644 200220	1420	50.2	87650.00	40.03	0	1	0
2129744 200220	1420	50.3	87962.50	40.06	0	1	0
2129844 200220	1420	50.4	89512.50	40.06	0	1	0
2129943 200220	1420	50.5	88650.00	40.16	0	1	0
2130043 200220	1420	50.6	88587.50	40.17	0	1	0
2130143 200220	1420	50.7	90037.50	40.13	0	1	0
2130243 200220	1420	50.8	88087.50	40.26	0	1	0
2130343 200220	1420	50.9	88575.00	40.19	0	1	0
2130443 200220	1420	51.0	89812.50	40.25	0	1	0
2130543 200220	1420	51.1	89487.50	40.44	0	1	0
2130643 200220	1420	51.2	89212.50	40.55	0	1	0
2130743 200220	1420	51.3	90437.50	40.62	0	1	0
2130843 200220	1420	51.4	88125.00	40.73	0	1	0
2130943 200220	1420	51.5	87712.50	40.67	0	1	0
2131043 200220	1420	51.6	88050.00	40.62	0	1	0
2131143 200220	1420	51.7	88662.50	40.60	0	1	0
2131243 200220	1420	51.8	90325.00	40.54	0	1	0
2131343 200220	1420	51.9	87787.50	40.64	0	1	0
2131443 200220	1420	52.0	89275.00	40.60	0	1	0
2131553 200220	1420	52.1	86787.50	40.58	0	1	0
2131653 200220	1420	52.2	87762.50	40.46	0	1	0
2131753 200220	1420	52.3	88912.50	40.39	0	1	0
2131852 200220	1420	52.4	86350.00	40.32	0	1	0
2131952 200220	1420	52.5	90037.50	40.24	0	1	0
2132052 200220	1420	52.6	90987.50	40.35	0	1	0
2132152 200220	1420	52.7	89325.00	40.48	0	1	0
2132252 200220	1420	52.8	89000.00	40.51	0	1	0
2132352 200220	1420	52.9	88587.50	40.45	0	1	0
2132452 200220	1420	53.0	89225.00	40.49	0	1	0
2132552 200220	1420	53.1	87362.50	40.48	0	1	0
2132662 200220	1420	53.2	89150.00	40.51	0	1	0
2132762 200220	1420	53.3	90450.00	40.57	0	1	0
2132862 200220	1420	53.4	87925.00	40.64	0	1	0
2132962 200220	1420	53.5	86662.50	40.71	0	1	0
2133062 200220	1420	53.6	90112.50	40.56	0	1	0
2133162 200220	1420	53.7	87200.00	40.52	0	1	0
2133262 200220	1420	53.8	87350.00	40.43	0	1	0
2133362 200220	1420	53.9	85862.50	40.35	0	1	0
2133462 200220	1420	54.0	87625.00	40.23	0	1	0
2133562 200220	1420	54.1	87212.50	40.16	0	1	0
2133672 200220	1420	54.2	90337.50	40.15	0	1	0
2133762 200220	1420	54.3	89425.00	40.20	0	1	0
2133871 200220	1420	54.4	88137.50	40.16	0	1	0
2133971 200220	1420	54.5	89950.00	40.17	0	1	0
2134071 200220	1420	54.6	89387.50	40.31	0	1	0
2134171 200220	1420	54.7	88075.00	40.28	0	1	0
2134271 200220	1420	54.8	87987.50	40.32	0	1	0
2134371 200220	1420	54.9	89975.00	40.35	0	1	0
2134471 200220	1420	55.0	86587.50	40.54	0	1	0
2134571 200220	1420	55.1	88062.50	40.49	0	1	0
2134671 200220	1420	55.2	89562.50	40.53	0	1	0
2134771 200220	1420	55.3	87762.50	40.49	0	1	0
2134871 200220	1420	55.4	89737.50	40.42	0	1	0
2134971 200220	1420	55.5	89375.00	40.49	0	1	0
2135071 200220	1420	55.6	87662.50	40.46	0	1	0
2135171 200220	1420	55.7	90850.00	40.39	0	1	0
2135271 200220	1420	55.8	89562.50	40.51	0	1	0
2135371 200220	1420	55.9	87500.00	40.58	0	1	0
2135471 200220	1420	56.0	89587.50	40.47	0	1	0
2135570 200220	1420	56.1	88450.00	40.60	0	1	0
2135680 200220	1420	56.2	89162.50	40.62	0	1	0
2135780 200220	1420	56.3	87762.50	40.60	0	1	0
2135880 200220	1420	56.4	91075.00	40.60	0	1	0
2135980 200220	1420	56.5	88800.00	40.66	0	1	0
2136080 200220	1420	56.6	91037.50	40.64	0	1	0
2136180 200220	1420	56.7	89825.00	40.79	0	1	0
2136280 200220	1420	56.8	89387.50	40.74	0	1	0
2136380 200220	1420	56.9	90112.50	40.74	0	1	0
2136480 200220	1420	57.0	87350.00	40.85	0	1	0
2136580 200220	1420	57.1	88375.00	40.75	0	1	0
2136690 200220	1420	57.2	90000.00	40.75	0	1	0
2136790 200220	1420	57.3	88512.50	40.79	0	1	0
2136890 200220	1420	57.4	87137.50	40.82	0	1	0
2136990 200220	1420	57.5	88400.00	40.64	0	1	0
2137090 200220	1420	57.6	88250.00	40.63	0	1	0
2137190 200220	1420	57.7	87437.50	40.50	0	1	0
2137290 200220	1420	57.8	86512.50	40.39	0	1	0
2137390 200220	1420	57.9	89237.50	40.26	0	1	0
2137489 200220	1420	58.0	90625.00	40.22	0	1	0
2137590 200220	1420	58.1	86475.00	40.37	0	1	0
2137689 200220	1420	58.2	89262.50	40.29	0	1	0
2137789 200220	1420	58.3	89800.00	40.25	0	1	0
2137899 200220	1420	58.4	88750.00	40.31	0	1	0
2137989 200220	1420	58.5	89675.00	40.38	0	1	0
2138099 200220	1420	58.6	88662.50	40.44	0	1	0
2138199 200220	1420	58.7	89012.50	40.46	0	1	0
2138289 200220	1420	58.8	88125.00	40.53	0	1	0
2138399 200220	1420	58.9	88550.00	40.60	0	1	0
2138499 200220	1420	59.0	89087.50	40.57	0	1	0
2138599 200220	1420	59.1	87150.00	40.50	0	1	0
2138699 200220	1420	59.2	88637.50	40.53	0	1	0
2138799 200220	1420	59.3	88712.50	40.51	0	1	0
2138899 200220	1420	59.4	88237.50	40.46	0	1	0
2138999 200220	1420	59.5	88750.00	40.43	0	1	0
2139099 200220	1420	59.6	87362.50	40.39	0	1	0
2139199 200220	1420	59.7	85875.00	40.33	0	1	0
2139299 200220	1420	59.8	89837.50	40.19	0	1	0
2139399 200220	1420	59.9	88050.00	40.27	0	1	0
2139499 200220	1421	0.0	87262.50	40.25	0	1	0
2139599 200220	1421	0.1	90125.00	40.16	0	1	0
2139709 200220	1421	0.2	85812.50	40.30	0	1	0
2139809 200220	1421	0.3	91562.50	40.17	0	1	0
2139909 200220	1421	0.4	88787.50	40.30	0	1	0
2140009 200220	1421	0.5	87437.50	40.32	0	1	0
2140109 200220	1421	0.6	89525.00	40.27	0	1	0
2140209 200220	1421	0.7	88637.50	40.36	0	1	0
2140309 200220	1421	0.8	88850.00	40.49	0	1	0
2140409 200220	1421	0.9	88400.00	40.44	0	1	0
2140509 200220	1421	1.0	87825.00	40.46	0	1	0
2140609 200220	1421	1.1	88537.50	40.48	0	1	0
2140719 200220	1421	1.2	88050.00	40.41	0	1	0
2140819 200220	1421	1.3	88800.00	40.51	0	1	0
2140919 200220	1421	1.4	84375.00	40.39	0	1	0
2141018 200220	1421	1.5	86687.50	40.19	0	1	0
2141119 200220	1421	1.6	86400.00	40.16	0	1	0
2141218 200220	1421	1.7	87837.50	40.02	0	1	0
2141318 200220	1421	1.8	87787.50	39.98	0	1	0
2141418 200220	1421	1.9	89925.00	39.93	0	1	0
2141518 200220	1421	2.0	89075.00	40.00	0	1	0
2141618 200220	1421	2.1	87700.00	40.06	0	1	0
2141718 200220	1421	2.2	87937.50	40.02	0	1	0
2141818 200220	1421	2.3	89325.00	40.01	0	1	0
2141918 200220	1421	2.4	86237.50	40.04	0	1	0
2142018 200220	1421	2.5	88937.50	40.12	0	1	0
2142128 200220	1421	2.6	86662.50	40.22	0	1	0
2142218 200220	1421	2.7	89162.50	40.23	0	1	0
2142318 200220	1421	2.8	90912.50	40.29	0	1	0
2142418 200220	1421	2.9	87137.50	40.43	0	1	0
2142518 200220	1421	3.0	87162.50	40.31	0	1	0
2142628 200220	1421	3.1	87350.00	40.22	0	1	0
2142728 200220	1421	3.2	87125.00	40.21	0	1	0
2142828 200220	1421	3.3	85700.00	40.17	0	1	0
2142928 200220	1421	3.4	88712.50	40.01	0	1	0
2143027 200220	1421	3.5	89837.50	40.12	0	1	0
2143127 200220	1421	3.6	87787.50	40.16	0	1	0
2143227 200220	1421	3.7	87112.50	40.21	0	1	0
2143327 200220	1421	3.8	88562.50	40.12	0	1	0
2143427 200220	1421	3.9	88275.00	40.01	0	1	0
2143527 200220	1421	4.0	90837.50	40.06	0	1	0
2143627 200220	1421	4.1	88812.50	40.23	0	1	0
2143737 200220	1421	4.2	88062.50	40.29	0	1	0
2143837 200220	1421	4.3	87450.00	40.34	0	1	0
2143937 200220	1421	4.4	87237.50	40.42	0	1	0
2144037 200220	1421	4.5	88162.50	40.35	0	1	0
2144137 200220	1421	4.6	88425.00	40.27	0	1	0
2144237 200220	1421	4.7	86587.50	40.30	0	1	0
2144337 200220	1421	4.8	88712.50	40.28	0	1	0
2144437 200220	1421	4.9	87262.50	40.29	0	1	0
2144537 200220	1421	5.0	87212.50	40.24	0	1	0
2144636 200220	1421	5.1	86662.50	40.08	0	1	0
2144747 200220	1421	5.2	87562.50	39.98	0	1	0
2144846 200220	1421	5.3	89762.50	39.96	0	1	0
2144946 200220	1421	5.4	87362.50	40.06	0	1	0
2145046 200220	1421	5.5	88837.50	40.07	0	1	0
2145146 200220	1421	5.6	89175.00	40.10	0	1	0
2145246 200220	1421	5.7	89612.50	40.13	0	1	0
2145346 200220	1421	5.8	88200.00	40.27	0	1	0
2145446 200220	1421	5.9	89362.50	40.24	0	1	0
2145546 200220	1421	6.0	86662.50	40.34	0	1	0
2145646 200220	1421	6.1	88150.00	40.31	0	1	0
2145746 200220	1421	6.2	88312.50	40.38	0	1	0
2145846 200220	1421	6.3	86950.00	40.41	0	1	0
2145946 200220	1421	6.4	90787.50	40.29	0	1	0
2146046 200220	1421	6.5	87312.50	40.44	0	1	0
2146146 200220	1421	6.6	88850.00	40.37	0	1	0
2146246 200220	1421	6.7	89575.00	40.36	0	1	0
2146346 200220	1421	6.8	86650.00	40.36	0	1	0
2146446 200220	1421	6.9	86375.00	40.29	0	1	0
2146545 200220	1421	7.0	87912.50	40.15	0	1	0
2146645 200220	1421	7.1	88287.50	40.21	0	1	0
2146755 200220	1421	7.2	88137.50	40.22	0	1	0
2146855 200220	1421	7.3	88462.50	40.21	0	1	0
2146955 200220	1421	7.4	88262.50	40.28	0	1	0
2147055 200220	1421	7.5	89175.00	40.16	0	1	0
2147155 200220	1421	7.6	86687.50	40.25	0	1	0
2147255 200220	1421	7.7	86475.00	40.15	0	1	0
2147355 200220	1421	7.8	89212.50	40.01	0	1	0
2147455 200220	1421	7.9	89650.00	40.12	0	1	0
2147555 200220	1421	8.0	86250.00	40.27	0	1	0
2147655 200220	1421	8.1	89675.00	40.20	0	1	0
2147765 200220	1421	8.2	86862.50	40.26	0	1	0
2147865 200220	1421	8.3	87812.50	40.20	0	1	0
2147965 200220	1421	8.4	87387.50	40.17	0	1	0
2148065 200220	1421	8.5	88562.50	40.13	0	1	0
2148165 200220	1421	8.6	90025.00	40.11	0	1	0
2148265 200220	1421	8.7	88300.00	40.26	0	1	0
2148364 200220	1421	8.8	88162.50	40.34	0	1	0
2148464 200220	1421	8.9	86550.00	40.29	0	1	0
2148564 200220	1421	9.0	91200.00	40.15	0	1	0
2148664 200220	1421	9.1	87575.00	40.37	0	1	0
2148764 200220	1421	9.2	87262.50	40.28	0	1	0
2148864 200220	1421	9.3	89875.00	40.30	0	1	0
2148974 200220	1421	9.4	88675.00	40.39	0	1	0
2149064 200220	1421	9.5	88675.00	40.45	0	1	0
2149174 200220	1421	9.6	86737.50	40.45	0	1	0
2149274 200220	1421	9.7	88612.50	40.31	0	1	0
2149364 200220	1421	9.8	89250.00	40.32	0	1	0
2149474 200220	1421	9.9	88600.00	40.37	0	1	0
2149573 200220	1421	10.0	88087.50	40.46	0	1	0
2149673 200220	1421	10.1	85300.00	40.32	0	1	0
2149773 200220	1421	10.2	90487.50	40.22	0	1	0
2149873 200220	1421	10.3	88150.00	40.36	0	1	0
2149973 200220	1421	10.4	85925.00	40.29	0	1	0
2150073 200220	1421	10.5	87950.00	40.16	0	1	0
2150173 200220	1421	10.6	88775.00	40.13	0	1	0
2150273 200220	1421	10.7	86512.50	40.22	0	1	0
2150373 200220	1421	10.8	86425.00	40.13	0	1	0
2150473 200220	1421	10.9	89125.00	40.00	0	1	0
2150572 200220	1421	11.0	87175.00	40.02	0	1	0
2150682 200220	1421	11.1	90375.00	39.98	0	1	0
2150782 200220	1421	11.2	88687.50	40.21	0	1	0
2150882 200220	1421	11.3	89200.00	40.13	0	1	0
2150982 200220	1421	11.4	86512.50	40.18	0	1	0
2151082 200220	1421	11.5	89775.00	40.20	0	1	0
2151182 200220	1421	11.6	87575.00	40.29	0	1	0
2151282 200220	1421	11.7	90662.50	40.23	0	1	0
2151382 200220	1421	11.8	87287.50	40.42	0	1	0
2151482 200220	1421	11.9	87600.00	40.46	0	1	0
2151582 200220	1421	12.0	87600.00	40.39	0	1	0
2151682 200220	1421	12.1	85875.00	40.41	0	1	0
2151792 200220	1421	12.2	87262.50	40.20	0	1	0
2151892 200220	1421	12.3	89650.00	40.14	0	1	0
2151992 200220	1421	12.4	87287.50	40.16	0	1	0
2152092 200220	1421	12.5	88350.00	40.20	0	1	0
2152192 200220	1421	12.6	90787.50	40.13	0	1	0
2152292 200220	1421	12.7	88337.50	40.28	0	1	0
2152392 200220	1421	12.8	90787.50	40.17	0	1	0
2152492 200220	1421	12.9	87875.00	40.33	0	1	0
2152592 200220	1421	13.0	88900.00	40.34	0	1	0
2152691 200220	1421	13.1	87300.00	40.40	0	1	0
2152791 200220	1421	13.2	89750.00	40.46	0	1	0
2152901 200220	1421	13.3	88212.50	40.58	0	1	0
2153001 200220	1421	13.4	89525.00	40.51	0	1	0
2153101 200220	1421	13.5	89775.00	40.61	0	1	0
2153201 200220	1421	13.6	87312.50	40.68	0	1	0
2153301 200220	1421	13.7	87050.00	40.52	0	1	0
2153401 200220	1421	13.8	89812.50	40.46	0	1	0
2153501 200220	1421	13.9	88325.00	40.42	0	1	0
2153601 200220	1421	14.0	86950.00	40.44	0	1	0
2153701 200220	1421	14.1	87562.50	40.35	0	1	0
2153801 200220	1421	14.2	88550.00	40.36	0	1	0
2153901 200220	1421	14.3	86787.50	40.31	0	1	0
2154001 200220	1421	14.4	88762.50	40.24	0	1	0
2154101 200220	1421	14.5	86037.50	40.21	0	1	0
2154201 200220	1421	14.6	88687.50	40.04	0	1	0
2154301 200220	1421	14.7	86987.50	40.10	0	1	0
2154401 200220	1421	14.8	90500.00	40.10	0	1	0
2154501 200220	1421	14.9	90725.00	40.13	0	1	0
2154600 200220	1421	15.0	88500.00	40.24	0	1	0
2154700 200220	1421	15.1	87125.00	40.31	0	1	0
2154800 200220	1421	15.2	86850.00	40.29	0	1	0
2154910 200220	1421	15.3	88075.00	40.21	0	1	0
2155010 200220	1421	15.4	88537.50	40.27	0	1	0
2155110 200220	1421	15.5	90387.50	40.26	0	1	0
2155210 200220	1421	15.6	88025.00	40.46	0	1	0
2155310 200220	1421	15.7	88137.50	40.43	0	1	0
2155410 200220	1421	15.8	85862.50	40.48	0	1	0
2155510 200220	1421	15.9	88575.00	40.27	0	1	0
2155610 200220	1421	16.0	86112.50	40.17	0	1	0
2155710 200220	1421	16.1	87387.50	40.07	0	1	0
2155810 200220	1421	16.2	90587.50	40.08	0	1	0
2155920 200220	1421	16.3	87675.00	40.25	0	1	0
2156020 200220	1421	16.4	87862.50	40.23	0	1	0
2156120 200220	1421	16.5	87812.50	40.20	0	1	0
2156220 200220	1421	16.6	88875.00	40.08	0	1	0
2156319 200220	1421	16.7	87037.50	40.12	0	1	0
2156419 200220	1421	16.8	89950.00	40.07	0	1	0
2156519 200220	1421	16.9	88912.50	40.25	0	1	0
2156619 200220	1421	17.0	88425.00	40.27	0	1	0
2156719 200220	1421	17.1	88700.00	40.37	0	1	0
2156819 200220	1421	17.2	88800.00	40.43	0	1	0
2156919 200220	1421	17.3	87600.00	40.35	0	1	0
2157029 200220	1421	17.4	88025.00	40.35	0	1	0
2157129 200220	1421	17.5	87950.00	40.36	0	1	0
2157229 200220	1421	17.6	89175.00	40.36	0	1	0
2157329 200220	1421	17.7	88425.00	40.38	0	1	0
2157429 200220	1421	17.8	88575.00	40.44	0	1	0
2157529 200220	1421	17.9	89487.50	40.38	0	1	0
2157629 200220	1421	18.0	88987.50	40.40	0	1	0
2157729 200220	1421	18.1	88212.50	40.43	0	1	0
2157829 200220	1421	18.2	87787.50	40.41	0	1	0
2157929 200220	1421	18.3	89462.50	40.36	0	1	0
2158029 200220	1421	18.4	86475.00	40.44	0	1	0
2158129 200220	1421	18.5	89137.50	40.37	0	1	0
2158229 200220	1421	18.6	90150.00	40.43	0	1	0
2158328 200220	1421	18.7	86625.00	40.47	0	1	0
2158428 200220	1421	18.8	89850.00	40.39	0	1	0
2158528 200220	1421	18.9	84975.00	40.45	0	1	0
2158628 200220	1421	19.0	90925.00	40.24	0	1	0
2158728 200220	1421	19.1	89062.50	40.33	0	1	0
2158828 200220	1421	19.2	88100.00	40.37	0	1	0
2158938 200220	1421	19.3	87175.00	40.38	0	1	0
2159038 200220	1421	19.4	88875.00	40.28	0	1	0
2159138 200220	1421	19.5	88200.00	40.39	0	1	0
2159238 200220	1421	19.6	88375.00	40.35	0	1	0
2159338 200220	1421	19.7	90087.50	40.27	0	1	0
2159438 200220	1421	19.8	88987.50	40.42	0	1	0
2159538 200220	1421	19.9	87300.00	40.38	0	1	0
2159638 200220	1421	20.0	88287.50	40.49	0	1	0
2159738 200220	1421	20.1	88587.50	40.37	0	1	0
2159838 200220	1421	20.2	88975.00	40.35	0	1	0
2159948 200220	1421	20.3	89162.50	40.39	0	1	0
2200047 200220	1421	20.4	87412.50	40.48	0	1	0
2200148 200220	1421	20.5	88112.50	40.41	0	1	0
2200247 200220	1421	20.6	87687.50	40.41	0	1	0
2200347 200220	1421	20.7	87875.00	40.38	0	1	0
2200447 200220	1421	20.8	88650.00	40.28	0	1	0
2200547 200220	1421	20.9	87637.50	40.26	0	1	0
2200647 200220	1421	21.0	87075.00	40.28	0	1	0
2200747 200220	1421	21.1	86975.00	40.22	0	1	0
2200847 200220	1421	21.2	86937.50	40.15	0	1	0
2200947 200220	1421	21.3	89200.00	40.06	0	1	0
2201047 200220	1421	21.4	88775.00	40.06	0	1	0
2201147 200220	1421	21.5	87950.00	40.12	0	1	0
2201257 200220	1421	21.6	88362.50	40.11	0	1	0
2201347 200220	1421	21.7	88637.50	40.14	0	1	0
2201447 200220	1421	21.8	89937.50	40.18	0	1	0
2201557 200220	1421	21.9	87937.50	40.24	0	1	0
2201647 200220	1421	22.0	87462.50	40.25	0	1	0
2201757 200220	1421	22.1	88175.00	40.27	0	1	0
2201856 200220	1421	22.2	86837.50	40.32	0	1	0
2201956 200220	1421	22.3	87562.50	40.32	0	1	0
2202056 200220	1421	22.4	88912.50	40.24	0	1	0
2202156 200220	1421	22.5	88975.00	40.25	0	1	0
2202256 200220	1421	22.6	88175.00	40.30	0	1	0
2202356 200220	1421	22.7	88075.00	40.29	0	1	0
2202456 200220	1421	22.8	88237.50	40.26	0	1	0
2202556 200220	1421	22.9	89312.50	40.19	0	1	0
2202656 200220	1421	23.0	86837.50	40.25	0	1	0
2202756 200220	1421	23.1	88700.00	40.22	0	1	0
2202856 200220	1421	23.2	90062.50	40.24	0	1	0
2202966 200220	1421	23.3	90237.50	40.39	0	1	0
2203066 200220	1421	23.4	86212.50	40.51	0	1	0
2203166 200220	1421	23.5	88237.50	40.39	0	1	0
2203266 200220	1421	23.6	87987.50	40.35	0	1	0
2203366 200220	1421	23.7	87812.50	40.35	0	1	0
2203466 200220	1421	23.8	90012.50	40.33	0	1	0
2203566 200220	1421	23.9	87275.00	40.41	0	1	0
2203665 200220	1421	24.0	88062.50	40.32	0	1	0
2203765 200220	1421	24.1	88625.00	40.38	0	1	0
2203865 200220	1421	24.2	86600.00	40.37	0	1	0
2203975 200220	1421	24.3	88237.50	40.22	0	1	0
2204075 200220	1421	24.4	89575.00	40.13	0	1	0
2204175 200220	1421	24.5	89912.50	40.28	0	1	0
2204275 200220	1421	24.6	87512.50	40.35	0	1	0
2204375 200220	1421	24.7	88000.00	40.33	0	1	0
2204475 200220	1421	24.8	88625.00	40.34	0	1	0
2204575 200220	1421	24.9	87500.00	40.28	0	1	0
2204675 200220	1421	25.0	88462.50	40.29	0	1	0
2204775 200220	1421	25.1	87512.50	40.31	0	1	0
2204875 200220	1421	25.2	87400.00	40.26	0	1	0
2204975 200220	1421	25.3	87600.00	40.29	0	1	0
2205075 200220	1421	25.4	86912.50	40.26	0	1	0
2205175 200220	1421	25.5	88912.50	40.14	0	1	0
2205285 200220	1421	25.6	87837.50	40.10	0	1	0
2205375 200220	1421	25.7	87100.00	40.11	0	1	0
2205475 200220	1421	25.8	87637.50	40.07	0	1	0
2205574 200220	1421	25.9	89812.50	40.03	0	1	0
2205674 200220	1421	26.0	87275.00	40.13	0	1	0
2205784 200220	1421	26.1	87400.00	40.08	0	1	0
2205874 200220	1421	26.2	88450.00	40.07	0	1	0
2205984 200220	1421	26.3	89550.00	40.12	0	1	0
2206084 200220	1421	26.4	89150.00	40.21	0	1	0
2206184 200220	1421	26.5	87325.00	40.31	0	1	0
2206284 200220	1421	26.6	87650.00	40.24	0	1	0
2206384 200220	1421	26.7	87637.50	40.23	0	1	0
2206484 200220	1421	26.8	87500.00	40.25	0	1	0
2206584 200220	1421	26.9	85887.50	40.25	0	1	0
2206684 200220	1421	27.0	89162.50	40.07	0	1	0
2206784 200220	1421	27.1	86712.50	40.16	0	1	0
2206884 200220	1421	27.2	87662.50	40.13	0	1	0
2206994 200220	1421	27.3	86275.00	40.09	0	1	0
2207094 200220	1421	27.4	87187.50	39.94	0	1	0
2207194 200220	1421	27.5	88475.00	39.85	0	1	0
2207294 200220	1421	27.6	89712.50	39.91	0	1	0
2207394 200220	1421	27.7	87925.00	40.00	0	1	0
2207493 200220	1421	27.8	89025.00	40.01	0	1	0
2207594 200220	1421	27.9	87650.00	40.08	0	1	0
2207693 200220	1421	28.0	89600.00	40.16	0	1	0
2207793 200220	1421	28.1	89975.00	40.18	0	1	0
2207893 200220	1421	28.2	87725.00	40.33	0	1	0
2208003 200220	1421	28.3	85800.00	40.33	0	1	0
2208103 200220	1421	28.4	88150.00	40.31	0	1	0
2208203 200220	1421	28.5	87412.50	40.35	0	1	0
2208303 200220	1421	28.6	88550.00	40.30	0	1	0
2208403 200220	1421	28.7	89762.50	40.25	0	1	0
2208503 200220	1421	28.8	90512.50	40.33	0	1	0
2208603 200220	1421	28.9	89600.00	40.40	0	1	0
2208703 200220	1421	29.0	89950.00	40.49	0	1	0
2208803 200220	1421	29.1	87825.00	40.50	0	1	0
2208903 200220	1421	29.2	91012.50	40.41	0	1	0
2209003 200220	1421	29.3	89750.00	40.56	0	1	0
2209103 200220	1421	29.4	87837.50	40.73	0	1	0
2209203 200220	1421	29.5	88837.50	40.72	0	1	0
2209313 200220	1421	29.6	90487.50	40.78	0	1	0
2209403 200220	1421	29.7	85350.00	40.87	0	1	0
2209503 200220	1421	29.8	87625.00	40.67	0	1	0
2209602 200220	1421	29.9	90512.50	40.54	0	1	0
2209702 200220	1421	30.0	88675.00	40.58	0	1	0
2209812 200220	1421	30.1	89087.50	40.53	0	1	0
2209902 200220	1421	30.2	90775.00	40.58	0	1	0
2210012 200220	1421	30.3	88600.00	40.57	0	1	0
2210112 200220	1421	30.4	88325.00	40.52	0	1	0
2210212 200220	1421	30.5	87212.50	40.54	0	1	0
2210312 200220	1421	30.6	87300.00	40.47	0	1	0
2210412 200220	1421	30.7	89600.00	40.33	0	1	0
2210512 200220	1421	30.8	87550.00	40.52	0	1	0
2210612 200220	1421	30.9	87875.00	40.51	0	1	0
2210712 200220	1421	31.0	88012.50	40.40	0	1	0
2210812 200220	1421	31.1	86612.50	40.37	0	1	0
2210912 200220	1421	31.2	87275.00	40.25	0	1	0
2211022 200220	1421	31.3	90787.50	40.10	0	1	0
2211122 200220	1421	31.4	89012.50	40.19	0	1	0
2211222 200220	1421	31.5	89550.00	40.23	0	1	0
2211321 200220	1421	31.6	89562.50	40.33	0	1	0
2211422 200220	1421	31.7	88387.50	40.43	0	1	0
2211521 200220	1421	31.8	87525.00	40.38	0	1	0
2211621 200220	1421	31.9	89887.50	40.38	0	1	0
2211721 200220	1421	32.0	89262.50	40.47	0	1	0
2211821 200220	1421	32.1	89637.50	40.52	0	1	0
2211921 200220	1421	32.2	90162.50	40.66	0	1	0
2212031 200220	1421	32.3	88200.00	40.79	0	1	0
2212131 200220	1421	32.4	88525.00	40.67	0	1	0
2212231 200220	1421	32.5	89475.00	40.65	0	1	0
2212331 200220	1421	32.6	88787.50	40.65	0	1	0
2212431 200220	1421	32.7	88175.00	40.61	0	1	0
2212531 200220	1421	32.8	88987.50	40.60	0	1	0
2212631 200220	1421	32.9	89187.50	40.67	0	1	0
2212731 200220	1421	33.0	88362.50	40.64	0	1	0
2212831 200220	1421	33.1	86850.00	40.60	0	1	0
2212931 200220	1421	33.2	86675.00	40.47	0	1	0
2213033 200220	1421	33.3	90625.00	40.32	0	1	0
2213133 200220	1421	33.4	86962.50	40.42	0	1	0
2213233 200220	1421	33.5	89487.50	40.35	0	1	0
2213333 200220	1421	33.6	89000.00	40.35	0	1	0
2213433 200220	1421	33.7	89112.50	40.36	0	1	0
2213533 200220	1421	33.8	87475.00	40.41	0	1	0
2213633 200220	1421	33.9	89612.50	40.34	0	1	0
2213733 200220	1421	34.0	87150.00	40.36	0	1	0
2213833 200220	1421	34.1	87475.00	40.30	0	1	0
2213933 200220	1421	34.2	89600.00	40.33	0	1	0
2214043 200220	1421	34.3	90337.50	40.46	0	1	0
2214143 200220	1421	34.4	87337.50	40.45	0	1	0
2214243 200220	1421	34.5	87525.00	40.47	0	1	0
2214343 200220	1421	34.6	88925.00	40.38	0	1	0
2214443 200220	1421	34.7	89362.50	40.37	0	1	0
2214543 200220	1421	34.8	90275.00	40.39	0	1	0
2214643 200220	1421	34.9	86300.00	40.51	0	1	0
2214743 200220	1421	35.0	90400.00	40.36	0	1	0
2214843 200220	1421	35.1	86925.00	40.51	0	1	0
2214943 200220	1421	35.2	88900.00	40.48	0	1	0
2215042 200220	1421	35.3	88812.50	40.45	0	1	0
2215152 200220	1421	35.4	89775.00	40.38	0	1	0
2215242 200220	1421	35.5	90125.00	40.49	0	1	0
2215352 200220	1421	35.6	87987.50	40.61	0	1	0
2215452 200220	1421	35.7	89075.00	40.57	0	1	0
2215542 200220	1421	35.8	88200.00	40.56	0	1	0
2215652 200220	1421	35.9	88262.50	40.46	0	1	0
2215752 200220	1421	36.0	88987.50	40.55	0	1	0
2215852 200220	1421	36.1	90375.00	40.49	0	1	0
2215952 200220	1421	36.2	87687.50	40.64	0	1	0
2216052 200220	1421	36.3	89187.50	40.59	0	1	0
2216152 200220	1421	36.4	89800.00	40.60	0	1	0
2216252 200220	1421	36.5	88812.50	40.61	0	1	0
2216352 200220	1421	36.6	90487.50	40.55	0	1	0
2216452 200220	1421	36.7	86675.00	40.66	0	1	0
2216552 200220	1421	36.8	87937.50	40.55	0	1	0
2216652 200220	1421	36.9	87437.50	40.54	0	1	0
2216752 200220	1421	37.0	86637.50	40.50	0	1	0
2216851 200220	1421	37.1	89912.50	40.40	0	1	0
2216951 200220	1421	37.2	88887.50	40.38	0	1	0
2217061 200220	1421	37.3	87587.50	40.43	0	1	0
2217161 200220	1421	37.4	87587.50	40.36	0	1	0
2217261 200220	1421	37.5	86537.50	40.26	0	1	0
2217361 200220	1421	37.6	88125.00	40.16	0	1	0
2217461 200220	1421	37.7	88100.00	40.05	0	1	0
2217561 200220	1421	37.8	88087.50	40.11	0	1	0
2217661 200220	1421	37.9	89725.00	40.12	0	1	0
2217761 200220	1421	38.0	87712.50	40.22	0	1	0
2217861 200220	1421	38.1	88125.00	40.27	0	1	0
2217961 200220	1421	38.2	85462.50	40.19	0	1	0
2218071 200220	1421	38.3	87850.00	40.04	0	1	0
2218171 200220	1421	38.4	87850.00	40.05	0	1	0
2218271 200220	1421	38.5	87937.50	40.06	0	1	0
2218371 200220	1421	38.6	88162.50	40.12	0	1	0
2218471 200220	1421	38.7	88887.50	40.13	0	1	0
2218571 200220	1421	38.8	88862.50	40.16	0	1	0
2218670 200220	1421	38.9	89550.00	40.20	0	1	0
2218770 200220	1421	39.0	88812.50	40.19	0	1	0
2218870 200220	1421	39.1	88737.50	40.24	0	1	0
2218970 200220	1421	39.2	87487.50	40.27	0	1	0
2219070 200220	1421	39.3	86875.00	40.36	0	1	0
2219170 200220	1421	39.4	88925.00	40.31	0	1	0
2219270 200220	1421	39.5	87137.50	40.36	0	1	0
2219380 200220	1421	39.6	89625.00	40.32	0	1	0
2219470 200220	1421	39.7	87900.00	40.39	0	1	0
2219570 200220	1421	39.8	88137.50	40.35	0	1	0
2219670 200220	1421	39.9	88200.00	40.31	0	1	0
2219770 200220	1421	40.0	89150.00	40.25	0	1	0
2219880 200220	1421	40.1	90562.50	40.27	0	1	0
2219980 200220	1421	40.2	88437.50	40.35	0	1	0
2220080 200220	1421	40.3	87375.00	40.39	0	1	0
2220180 200220	1421	40.4	87375.00	40.42	0	1	0
2220280 200220	1421	40.5	86862.50	40.35	0	1	0
2220380 200220	1421	40.6	87987.50	40.33	0	1	0
2220480 200220	1421	40.7	89150.00	40.26	0	1	0
2220579 200220	1421	40.8	86837.50	40.32	0	1	0
2220679 200220	1421	40.9	88050.00	40.26	0	1	0
2220779 200220	1421	41.0	86950.00	40.25	0	1	0
2220879 200220	1421	41.1	88012.50	40.15	0	1	0
2220979 200220	1421	41.2	89212.50	40.04	0	1	0
2221089 200220	1421	41.3	87450.00	40.07	0	1	0
2221189 200220	1421	41.4	86062.50	40.07	0	1	0
2221289 200220	1421	41.5	88987.50	40.02	0	1	0
2221389 200220	1421	41.6	86375.00	40.11	0	1	0
2221489 200220	1421	41.7	89125.00	40.04	0	1	0
2221589 200220	1421	41.8	88612.50	40.04	0	1	0
2221689 200220	1421	41.9	92025.00	40.12	0	1	0
2221789 200220	1421	42.0	87012.50	40.30	0	1	0
2221889 200220	1421	42.1	89837.50	40.30	0	1	0
2221989 200220	1421	42.2	87025.00	40.38	0	1	0
2222099 200220	1421	42.3	86862.50	40.28	0	1	0
2222199 200220	1421	42.4	86200.00	40.26	0	1	0
2222299 200220	1421	42.5	89912.50	40.26	0	1	0
2222399 200220	1421	42.6	88737.50	40.30	0	1	0
2222498 200220	1421	42.7	88925.00	40.41	0	1	0
2222598 200220	1421	42.8	89775.00	40.40	0	1	0
2222698 200220	1421	42.9	89250.00	40.45	0	1	0
2222798 200220	1421	43.0	89600.00	40.33	0	1	0
2222898 200220	1421	43.1	90512.50	40.45	0	1	0
2222998 200220	1421	43.2	88625.00	40.48	0	1	0
2223098 200220	1421	43.3	90025.00	40.55	0	1	0
2223198 200220	1421	43.4	90025.00	40.69	0	1	0
2223298 200220	1421	43.5	86575.00	40.86	0	1	0
2223408 200220	1421	43.6	89200.00	40.71	0	1	0
2223498 200220	1421	43.7	89475.00	40.73	0	1	0
2223598 200220	1421	43.8	90750.00	40.76	0	1	0
2223698 200220	1421	43.9	88412.50	40.80	0	1	0
2223798 200220	1421	44.0	88162.50	40.76	0	1	0
2223908 200220	1421	44.1	87312.50	40.70	0	1	0
2223998 200220	1421	44.2	89037.50	40.56	0	1	0
2224108 200220	1421	44.3	88512.50	40.57	0	1	0
2224208 200220	1421	44.4	88512.50	40.51	0	1	0
2224308 200220	1421	44.5	87137.50	40.44	0	1	0
2224408 200220	1421	44.6	87500.00	40.46	0	1	0
2224507 200220	1421	44.7	90225.00	40.39	0	1	0
2224607 200220	1421	44.8	87750.00	40.42	0	1	0
2224707 200220	1421	44.9	88262.50	40.29	0	1	0
2224807 200220	1421	45.0	89187.50	40.28	0	1	0
2224907 200220	1421	45.1	88150.00	40.32	0	1	0
2225007 200220	1421	45.2	89187.50	40.36	0	1	0
2225117 200220	1421	45.3	89362.50	40.37	0	1	0
2225217 200220	1421	45.4	89362.50	40.41	0	1	0
2225317 200220	1421	45.5	88087.50	40.45	0	1	0
2225417 200220	1421	45.6	86525.00	40.49	0	1	0
2225517 200220	1421	45.7	86200.00	40.44	0	1	0
2225617 200220	1421	45.8	89237.50	40.26	0	1	0
2225717 200220	1421	45.9	90187.50	40.33	0	1	0
2225817 200220	1421	46.0	88162.50	40.42	0	1	0
2225917 200220	1421	46.1	87150.00	40.37	0	1	0
2226017 200220	1421	46.2	88900.00	40.33	0	1	0
2226127 200220	1421	46.3	87762.50	40.31	0	1	0
2226227 200220	1421	46.4	87762.50	40.24	0	1	0
2226327 200220	1421	46.5	88250.00	40.17	0	1	0
2226426 200220	1421	46.6	86037.50	40.18	0	1	0
2226526 200220	1421	46.7	87575.00	40.15	0	1	0
2226626 200220	1421	46.8	90350.00	40.22	0	1	0
2226726 200220	1421	46.9	88162.50	40.27	0	1	0
2226826 200220	1421	47.0	88250.00	40.18	0	1	0
2226926 200220	1421	47.1	86337.50	40.18	0	1	0
2227026 200220	1421	47.2	87400.00	40.14	0	1	0
2227126 200220	1421	47.3	87037.50	40.07	0	1	0
2227226 200220	1421	47.4	88150.00	40.04	0	1	0
2227326 200220	1421	47.5	88962.50	40.06	0	1	0
2227436 200220	1421	47.6	86075.00	40.09	0	1	0
2227526 200220	1421	47.7	86662.50	40.09	0	1	0
2227626 200220	1421	47.8	88412.50	40.05	0	1	0
2227726 200220	1421	47.9	88237.50	39.97	0	1	0
2227826 200220	1421	48.0	86450.00	39.97	0	1	0
2227936 200220	1421	48.1	86537.50	39.89	0	1	0
2228025 200220	1421	48.2	87912.50	39.90	0	1	0
2228135 200220	1421	48.3	86150.00	39.92	0	1	0
2228235 200220	1421	48.4	86150.00	39.88	0	1	0
2228335 200220	1421	48.5	86125.00	39.79	0	1	0
2228435 200220	1421	48.6	88137.50	39.66	0	1	0
2228535 200220	1421	48.7	86087.50	39.75	0	1	0
2228635 200220	1421	48.8	88037.50	39.73	0	1	0
2228735 200220	1421	48.9	88700.00	39.71	0	1	0
2228835 200220	1421	49.0	88762.50	39.73	0	1	0
2228935 200220	1421	49.1	89337.50	39.84	0	1	0
2229035 200220	1421	49.2	90362.50	39.96	0	1	0
2229145 200220	1421	49.3	87387.50	40.07	0	1	0
2229245 200220	1421	49.4	87387.50	40.13	0	1	0
2229345 200220	1421	49.5	88337.50	40.18	0	1	0
2229445 200220	1421	49.6	89137.50	40.28	0	1	0
2229545 200220	1421	49.7	86887.50	40.33	0	1	0
2229645 200220	1421	49.8	87737.50	40.37	0	1	0
2229745 200220	1421	49.9	88462.50	40.35	0	1	0
2229845 200220	1421	50.0	87400.00	40.34	0	1	0
2229944 200220	1421	50.1	88400.00	40.28	0	1	0
2230044 200220	1421	50.2	88137.50	40.24	0	1	0
2230154 200220	1421	50.3	86725.00	40.14	0	1	0
2230254 200220	1421	50.4	88787.50	40.11	0	1	0
2230354 200220	1421	50.5	89375.00	40.17	0	1	0
2230454 200220	1421	50.6	87425.00	40.22	0	1	0
2230554 200220	1421	50.7	87812.50	40.14	0	1	0
2230654 200220	1421	50.8	90500.00	40.18	0	1	0
2230754 200220	1421	50.9	88975.00	40.31	0	1	0
2230854 200220	1421	51.0	88750.00	40.33	0	1	0
2230954 200220	1421	51.1	88775.00	40.39	0	1	0
2231054 200220	1421	51.2	87850.00	40.41	0	1	0
2231154 200220	1421	51.3	88925.00	40.39	0	1	0
2231254 200220	1421	51.4	86912.50	40.49	0	1	0
2231354 200220	1421	51.5	87300.00	40.41	0	1	0
2231454 200220	1421	51.6	88000.00	40.32	0	1	0
2231554 200220	1421	51.7	86975.00	40.34	0	1	0
2231654 200220	1421	51.8	88050.00	40.30	0	1	0
2231753 200220	1421	51.9	88725.00	40.19	0	1	0
2231853 200220	1421	52.0	86675.00	40.18	0	1	0
2231953 200220	1421	52.1	86487.50	40.09	0	1	0
2232053 200220	1421	52.2	90150.00	39.99	0	1	0
2232163 200220	1421	52.3	89287.50	40.09	0	1	0
2232263 200220	1421	52.4	88037.50	40.11	0	1	0
2232363 200220	1421	52.5	90050.00	40.16	0	1	0
2232463 200220	1421	52.6	88712.50	40.28	0	1	0
2232563 200220	1421	52.7	89787.50	40.31	0	1	0
2232663 200220	1421	52.8	88600.00	40.44	0	1	0
2232763 200220	1421	52.9	90137.50	40.46	0	1	0
2232863 200220	1421	53.0	87962.50	40.53	0	1	0
2232963 200220	1421	53.1	88512.50	40.58	0	1	0
2233063 200220	1421	53.2	88800.00	40.68	0	1	0
2233173 200220	1421	53.3	86812.50	40.61	0	1	0
2233273 200220	1421	53.4	86812.50	40.50	0	1	0
2233373 200220	1421	53.5	88912.50	40.45	0	1	0
2233473 200220	1421	53.6	87525.00	40.40	0	1	0
2233572 200220	1421	53.7	88025.00	40.34	0	1	0
2233672 200220	1421	53.8	87237.50	40.26	0	1	0
2233772 200220	1421	53.9	88400.00	40.20	0	1	0
2233872 200220	1421	54.0	91037.50	40.12	0	1	0
2233972 200220	1421	54.1	88850.00	40.26	0	1	0
2234072 200220	1421	54.2	87787.50	40.28	0	1	0
2234172 200220	1421	54.3	88325.00	40.23	0	1	0
2234282 200220	1421	54.4	86137.50	40.30	0	1	0
2234382 200220	1421	54.5	88425.00	40.27	0	1	0
2234482 200220	1421	54.6	88275.00	40.25	0	1	0
2234582 200220	1421	54.7	88987.50	40.28	0	1	0
2234682 200220	1421	54.8	88200.00	40.33	0	1	0
2234782 200220	1421	54.9	89275.00	40.37	0	1	0
2234882 200220	1421	55.0	88037.50	40.41	0	1	0
2234982 200220	1421	55.1	88050.00	40.27	0	1	0
2235082 200220	1421	55.2	88687.50	40.24	0	1	0
2235182 200220	1421	55.3	88350.00	40.28	0	1	0
2235282 200220	1421	55.4	87012.50	40.28	0	1	0
2235382 200220	1421	55.5	87625.00	40.32	0	1	0
2235481 200220	1421	55.6	87575.00	40.28	0	1	0
2235581 200220	1421	55.7	88987.50	40.25	0	1	0
2235681 200220	1421	55.8	85987.50	40.25	0	1	0
2235781 200220	1421	55.9	88700.00	40.15	0	1	0
2235881 200220	1421	56.0	88350.00	40.13	0	1	0
2235981 200220	1421	56.1	88075.00	40.14	0	1	0
2236081 200220	1421	56.2	89237.50	40.14	0	1	0
2236191 200220	1421	56.3	85837.50	40.17	0	1	0
2236291 200220	1421	56.4	88712.50	40.05	0	1	0
2236391 200220	1421	56.5	88737.50	40.13	0	1	0
2236491 200220	1421	56.6	87412.50	40.18	0	1	0
2236591 200220	1421	56.7	86825.00	40.17	0	1	0
2236691 200220	1421	56.8	90387.50	40.07	0	1	0
2236791 200220	1421	56.9	88675.00	40.27	0	1	0
2236891 200220	1421	57.0	88150.00	40.27	0	1	0
2236991 200220	1421	57.1	90312.50	40.26	0	1	0
2237091 200220	1421	57.2	89412.50	40.36	0	1	0
2237201 200220	1421	57.3	88312.50	40.37	0	1	0
2237301 200220	1421	57.4	88112.50	40.48	0	1	0
2237401 200220	1421	57.5	88600.00	40.46	0	1	0
2237500 200220	1421	57.6	88275.00	40.45	0	1	0
2237600 200220	1421	57.7	89912.50	40.49	0	1	0
2237700 200220	1421	57.8	89150.00	40.63	0	1	0
2237800 200220	1421	57.9	86325.00	40.57	0	1	0
2237900 200220	1421	58.0	89387.50	40.47	0	1	0
2238000 200220	1421	58.1	86775.00	40.52	0	1	0
2238100 200220	1421	58.2	88550.00	40.36	0	1	0
2238200 200220	1421	58.3	88612.50	40.32	0	1	0
2238310 200220	1421	58.4	88262.50	40.34	0	1	0
2238400 200220	1421	58.5	87737.50	40.34	0	1	0
2238510 200220	1421	58.6	86087.50	40.30	0	1	0
2238610 200220	1421	58.7	87000.00	40.21	0	1	0
2238700 200220	1421	58.8	91112.50	40.07	0	1	0
2238810 200220	1421	58.9	86687.50	40.16	0	1	0
2238900 200220	1421	59.0	88100.00	40.18	0	1	0
2239010 200220	1421	59.1	87200.00	40.12	0	1	0
2239110 200220	1421	59.2	86575.00	40.14	0	1	0
2239210 200220	1421	59.3	86512.50	40.05	0	1	0
2239309 200220	1421	59.4	88775.00	39.96	0	1	0
2239409 200220	1421	59.5	87912.50	39.98	0	1	0
2239509 200220	1421	59.6	87150.00	39.99	0	1	0
2239609 200220	1421	59.7	87550.00	40.04	0	1	0
2239709 200220	1421	59.8	87337.50	40.06	0	1	0
2239809 200220	1421	59.9	87400.00	39.89	0	1	0
2239910 200220	1422	0.0	85962.50	39.92	0	1	0
2240010 200220	1422	0.1	89137.50	39.83	0	1	0
2240110 200220	1422	0.2	86850.00	39.91	0	1	0
2240220 200220	1422	0.3	89162.50	39.93	0	1	0
2240320 200220	1422	0.4	88250.00	40.05	0	1	0
2240420 200220	1422	0.5	88375.00	40.02	0	1	0
2240520 200220	1422	0.6	88562.50	40.04	0	1	0
2240620 200220	1422	0.7	88575.00	40.11	0	1	0
2240720 200220	1422	0.8	89675.00	40.15	0	1	0
2240819 200220	1422	0.9	89362.50	40.26	0	1	0
2240920 200220	1422	1.0	87437.50	40.35	0	1	0
2241019 200220	1422	1.1	87637.50	40.41	0	1	0
2241119 200220	1422	1.2	87450.00	40.34	0	1	0
2241229 200220	1422	1.3	88900.00	40.37	0	1	0
2241329 200220	1422	1.4	89925.00	40.36	0	1	0
2241429 200220	1422	1.5	88175.00	40.44	0	1	0
2241529 200220	1422	1.6	88687.50	40.43	0	1	0
2241629 200220	1422	1.7	89100.00	40.43	0	1	0
2241729 200220	1422	1.8	88212.50	40.46	0	1	0
2241829 200220	1422	1.9	87850.00	40.39	0	1	0
2241929 200220	1422	2.0	88287.50	40.32	0	1	0
2242029 200220	1422	2.1	87225.00	40.36	0	1	0
2242129 200220	1422	2.2	88587.50	40.34	0	1	0
2242229 200220	1422	2.3	85900.00	40.39	0	1	0
2242329 200220	1422	2.4	87450.00	40.26	0	1	0
2242429 200220	1422	2.5	90087.50	40.15	0	1	0
2242529 200220	1422	2.6	88037.50	40.23	0	1	0
2242629 200220	1422	2.7	89537.50	40.20	0	1	0
2242729 200220	1422	2.8	89012.50	40.22	0	1	0
2242829 200220	1422	2.9	88937.50	40.26	0	1	0
2242929 200220	1422	3.0	88512.50	40.31	0	1	0
2243038 200220	1422	3.1	88812.50	40.32	0	1	0
2243128 200220	1422	3.2	89887.50	40.39	0	1	0
2243238 200220	1422	3.3	86787.50	40.45	0	1	0
2243338 200220	1422	3.4	88650.00	40.49	0	1	0
2243438 200220	1422	3.5	87475.00	40.54	0	1	0
2243538 200220	1422	3.6	88612.50	40.42	0	1	0
2243638 200220	1422	3.7	87100.00	40.45	0	1	0
2243738 200220	1422	3.8	86737.50	40.34	0	1	0
2243838 200220	1422	3.9	88112.50	40.24	0	1	0
2243938 200220	1422	4.0	87625.00	40.20	0	1	0
2244038 200220	1422	4.1	91050.00	40.16	0	1	0
2244138 200220	1422	4.2	86400.00	40.26	0	1	0
2244238 200220	1422	4.3	88375.00	40.10	0	1	0
2244348 200220	1422	4.4	89837.50	40.18	0	1	0
2244448 200220	1422	4.5	89512.50	40.23	0	1	0
2244547 200220	1422	4.6	87175.00	40.32	0	1	0
2244647 200220	1422	4.7	87575.00	40.26	0	1	0
2244747 200220	1422	4.8	88900.00	40.28	0	1	0
2244847 200220	1422	4.9	88700.00	40.38	0	1	0
2244947 200220	1422	5.0	89025.00	40.40	0	1	0
2245047 200220	1422	5.1	88537.50	40.46	0	1	0
2245147 200220	1422	5.2	87850.00	40.35	0	1	0
2245247 200220	1422	5.3	88700.00	40.42	0	1	0
2245357 200220	1422	5.4	88050.00	40.43	0	1	0
2245457 200220	1422	5.5	87650.00	40.35	0	1	0
2245557 200220	1422	5.6	88087.50	40.27	0	1	0
2245657 200220	1422	5.7	89862.50	40.31	0	1	0
2245757 200220	1422	5.8	88125.00	40.41	0	1	0
2245857 200220	1422	5.9	88862.50	40.38	0	1	0
2245957 200220	1422	6.0	89125.00	40.38	0	1	0
2246057 200220	1422	6.1	88887.50	40.39	0	1	0
2246157 200220	1422	6.2	89800.00	40.40	0	1	0
2246257 200220	1422	6.3	87412.50	40.49	0	1	0
2246356 200220	1422	6.4	87325.00	40.43	0	1	0
2246457 200220	1422	6.5	87587.50	40.40	0	1	0
2246556 200220	1422	6.6	87612.50	40.40	0	1	0
2246656 200220	1422	6.7	87512.50	40.38	0	1	0
2246756 200220	1422	6.8	87962.50	40.27	0	1	0
2246856 200220	1422	6.9	86225.00	40.26	0	1	0
2246956 200220	1422	7.0	89812.50	40.15	0	1	0
2247056 200220	1422	7.1	88987.50	40.18	0	1	0
2247156 200220	1422	7.2	91812.50	40.18	0	1	0
2247256 200220	1422	7.3	87850.00	40.27	0	1	0
2247366 200220	1422	7.4	88562.50	40.29	0	1	0
2247466 200220	1422	7.5	88562.50	40.35	0	1	0
2247566 200220	1422	7.6	87500.00	40.39	0	1	0
2247666 200220	1422	7.7	88475.00	40.39	0	1	0
2247766 200220	1422	7.8	90650.00	40.43	0	1	0
2247866 200220	1422	7.9	88612.50	40.55	0	1	0
2247966 200220	1422	8.0	87737.50	40.66	0	1	0
2248066 200220	1422	8.1	88225.00	40.56	0	1	0
2248166 200220	1422	8.2	88400.00	40.53	0	1	0
2248265 200220	1422	8.3	88012.50	40.38	0	1	0
2248375 200220	1422	8.4	89187.50	40.38	0	1	0
2248475 200220	1422	8.5	87562.50	40.41	0	1	0
2248575 200220	1422	8.6	89762.50	40.37	0	1	0
2248675 200220	1422	8.7	88012.50	40.47	0	1	0
2248775 200220	1422	8.8	85637.50	40.45	0	1	0
2248875 200220	1422	8.9	88037.50	40.22	0	1	0
2248975 200220	1422	9.0	88662.50	40.20	0	1	0
2249075 200220	1422	9.1	90025.00	40.24	0	1	0
2249175 200220	1422	9.2	87075.00	40.32	0	1	0
2249275 200220	1422	9.3	88162.50	40.26	0	1	0
2249385 200220	1422	9.4	87975.00	40.27	0	1	0
2249475 200220	1422	9.5	89200.00	40.21	0	1	0
2249585 200220	1422	9.6	86562.50	40.28	0	1	0
2249685 200220	1422	9.7	88987.50	40.14	0	1	0
2249775 200220	1422	9.8	87712.50	40.18	0	1	0
2249885 200220	1422	9.9	89575.00	40.28	0	1	0
2249984 200220	1422	10.0	88112.50	40.35	0	1	0
2250084 200220	1422	10.1	87562.50	40.32	0	1	0
2250184 200220	1422	10.2	89362.50	40.21	0	1	0
2250284 200220	1422	10.3	89825.00	40.31	0	1	0
2250384 200220	1422	10.4	87262.50	40.39	0	1	0
2250483 200220	1422	10.5	88062.50	40.36	0	1	0
2250583 200220	1422	10.6	89462.50	40.31	0	1	0
2250683 200220	1422	10.7	87825.00	40.44	0	1	0
2250783 200220	1422	10.8	88887.50	40.38	0	1	0
2250883 200220	1422	10.9	86200.00	40.44	0	1	0
2250983 200220	1422	11.0	88012.50	40.29	0	1	0
2251093 200220	1422	11.1	87512.50	40.28	0	1	0
2251183 200220	1422	11.2	88812.50	40.28	0	1	0
2251283 200220	1422	11.3	87387.50	40.25	0	1	0
2251393 200220	1422	11.4	87675.00	40.14	0	1	0
2251493 200220	1422	11.5	86600.00	40.16	0	1	0
2251593 200220	1422	11.6	87300.00	40.10	0	1	0
2251693 200220	1422	11.7	87912.50	40.00	0	1	0
2251793 200220	1422	11.8	89075.00	40.00	0	1	0
2251893 200220	1422	11.9	86575.00	40.01	0	1	0
2251993 200220	1422	12.0	86712.50	40.03	0	1	0
2252093 200220	1422	12.1	89762.50	39.97	0	1	0
2252193 200220	1422	12.2	89725.00	40.07	0	1	0
2252292 200220	1422	12.3	90062.50	40.11	0	1	0
2252403 200220	1422	12.4	88637.50	40.23	0	1	0
2252502 200220	1422	12.5	89075.00	40.28	0	1	0
2252602 200220	1422	12.6	89687.50	40.39	0	1	0
2252702 200220	1422	12.7	88387.50	40.50	0	1	0
2252802 200220	1422	12.8	87412.50	40.52	0	1	0
2252902 200220	1422	12.9	88787.50	40.44	0	1	0
2253002 200220	1422	13.0	88375.00	40.54	0	1	0
2253102 200220	1422	13.1	87887.50	40.62	0	1	0
2253202 200220	1422	13.2	88412.50	40.53	0	1	0
2253302 200220	1422	13.3	88462.50	40.47	0	1	0
2253412 200220	1422	13.4	85912.50	40.40	0	1	0
2253512 200220	1422	13.5	88687.50	40.28	0	1	0
2253612 200220	1422	13.6	87275.00	40.26	0	1	0
2253712 200220	1422	13.7	90562.50	40.15	0	1	0
2253812 200220	1422	13.8	88262.50	40.25	0	1	0
2253912 200220	1422	13.9	90600.00	40.29	0	1	0
2254012 200220	1422	14.0	87975.00	40.37	0	1	0
2254112 200220	1422	14.1	86775.00	40.35	0	1	0
2254212 200220	1422	14.2	88287.50	40.30	0	1	0
2254312 200220	1422	14.3	91275.00	40.30	0	1	0
2254411 200220	1422	14.4	88050.00	40.42	0	1	0
2254511 200220	1422	14.5	88325.00	40.52	0	1	0
2254611 200220	1422	14.6	88975.00	40.50	0	1	0
2254711 200220	1422	14.7	90050.00	40.58	0	1	0
2254811 200220	1422	14.8	91287.50	40.56	0	1	0
2254911 200220	1422	14.9	89212.50	40.69	0	1	0
2255011 200220	1422	15.0	88275.00	40.63	0	1	0
2255121 200220	1422	15.1	87100.00	40.64	0	1	0
2255211 200220	1422	15.2	88150.00	40.66	0	1	0
2255311 200220	1422	15.3	89600.00	40.65	0	1	0
2255421 200220	1422	15.4	87237.50	40.58	0	1	0
2255521 200220	1422	15.5	88550.00	40.54	0	1	0
2255621 200220	1422	15.6	88987.50	40.55	0	1	0
2255721 200220	1422	15.7	88887.50	40.55	0	1	0
2255821 200220	1422	15.8	87050.00	40.50	0	1	0
2255921 200220	1422	15.9	86975.00	40.31	0	1	0
2256021 200220	1422	16.0	90300.00	40.21	0	1	0
2256120 200220	1422	16.1	87500.00	40.30	0	1	0
2256220 200220	1422	16.2	86575.00	40.32	0	1	0
2256320 200220	1422	16.3	87037.50	40.24	0	1	0
2256430 200220	1422	16.4	88712.50	40.13	0	1	0
2256530 200220	1422	16.5	88737.50	40.20	0	1	0
2256630 200220	1422	16.6	86462.50	40.20	0	1	0
2256730 200220	1422	16.7	87062.50	40.09	0	1	0
2256830 200220	1422	16.8	85925.00	40.01	0	1	0
2256930 200220	1422	16.9	87750.00	39.96	0	1	0
2257030 200220	1422	17.0	86950.00	39.99	0	1	0
2257130 200220	1422	17.1	88850.00	39.84	0	1	0
2257230 200220	1422	17.2	88250.00	39.90	0	1	0
2257330 200220	1422	17.3	86575.00	39.98	0	1	0
2257440 200220	1422	17.4	86150.00	39.96	0	1	0
2257540 200220	1422	17.5	87575.00	39.84	0	1	0
2257640 200220	1422	17.6	85887.50	39.79	0	1	0
2257740 200220	1422	17.7	86325.00	39.76	0	1	0
2257840 200220	1422	17.8	88012.50	39.73	0	1	0
2257940 200220	1422	17.9	87587.50	39.82	0	1	0
2258039 200220	1422	18.0	86712.50	39.82	0	1	0
2258139 200220	1422	18.1	87887.50	39.81	0	1	0
2258239 200220	1422	18.2	88612.50	39.76	0	1	0
2258339 200220	1422	18.3	86837.50	39.78	0	1	0
2258439 200220	1422	18.4	87712.50	39.79	0	1	0
2258539 200220	1422	18.5	89112.50	39.86	0	1	0
2258639 200220	1422	18.6	87700.00	39.93	0	1	0
2258739 200220	1422	18.7	88475.00	40.01	0	1	0
2258839 200220	1422	18.8	86650.00	40.11	0	1	0
2258939 200220	1422	18.9	87775.00	40.05	0	1	0
2259039 200220	1422	19.0	87337.50	40.06	0	1	0
2259139 200220	1422	19.1	88162.50	40.08	0	1	0
2259239 200220	1422	19.2	88262.50	40.10	0	1	0
2259339 200220	1422	19.3	89875.00	40.08	0	1	0
2259449 200220	1422	19.4	90025.00	40.22	0	1	0
2259549 200220	1422	19.5	88362.50	40.32	0	1	0
2259649 200220	1422	19.6	89850.00	40.29	0	1	0
2259749 200220	1422	19.7	89487.50	40.38	0	1	0
2259848 200220	1422	19.8	86987.50	40.43	0	1	0
2259948 200220	1422	19.9	88487.50	40.45	0	1	0
2300048 200220	1422	20.0	88300.00	40.48	0	1	0
2300148 200220	1422	20.1	90475.00	40.52	0	1	0
2300248 200220	1422	20.2	85750.00	40.63	0	1	0
2300348 200220	1422	20.3	89212.50	40.51	0	1	0
2300458 200220	1422	20.4	85900.00	40.48	0	1	0
2300558 200220	1422	20.5	88437.50	40.30	0	1	0
2300658 200220	1422	20.6	87537.50	40.30	0	1	0
2300758 200220	1422	20.7	88562.50	40.20	0	1	0
2300858 200220	1422	20.8	87950.00	40.15	0	1	0
2300958 200220	1422	20.9	88837.50	40.20	0	1	0
2301058 200220	1422	21.0	88400.00	40.21	0	1	0
2301158 200220	1422	21.1	91337.50	40.22	0	1	0
2301258 200220	1422	21.2	87100.00	40.26	0	1	0
2301358 200220	1422	21.3	86650.00	40.32	0	1	0
2301458 200220	1422	21.4	87150.00	40.20	0	1	0
2301558 200220	1422	21.5	87325.00	40.26	0	1	0
2301667 200220	1422	21.6	85512.50	40.21	0	1	0
2301757 200220	1422	21.7	90725.00	40.12	0	1	0
2301857 200220	1422	21.8	86925.00	40.21	0	1	0
2301967 200220	1422	21.9	88750.00	40.17	0	1	0
2302057 200220	1422	22.0	88725.00	40.16	0	1	0
2302167 200220	1422	22.1	87287.50	40.18	0	1	0
2302267 200220	1422	22.2	87862.50	40.00	0	1	0
2302357 200220	1422	22.3	88275.00	40.03	0	1	0
2302467 200220	1422	22.4	89237.50	40.10	0	1	0
2302567 200220	1422	22.5	89237.50	40.20	0	1	0
2302667 200220	1422	22.6	87537.50	40.28	0	1	0
2302767 200220	1422	22.7	87637.50	40.38	0	1	0
2302867 200220	1422	22.8	87775.00	40.24	0	1	0
2302967 200220	1422	22.9	89087.50	40.27	0	1	0
2303067 200220	1422	23.0	89275.00	40.29	0	1	0
2303167 200220	1422	23.1	88237.50	40.31	0	1	0
2303267 200220	1422	23.2	88775.00	40.36	0	1	0
2303367 200220	1422	23.3	89125.00	40.40	0	1	0
2303477 200220	1422	23.4	88225.00	40.44	0	1	0
2303576 200220	1422	23.5	88462.50	40.39	0	1	0
2303676 200220	1422	23.6	88025.00	40.36	0	1	0
2303776 200220	1422	23.7	89125.00	40.38	0	1	0
2303876 200220	1422	23.8	89162.50	40.45	0	1	0
2303976 200220	1422	23.9	88012.50	40.51	0	1	0
2304076 200220	1422	24.0	88825.00	40.46	0	1	0
2304176 200220	1422	24.1	87925.00	40.44	0	1	0
2304276 200220	1422	24.2	89025.00	40.42	0	1	0
2304376 200220	1422	24.3	87750.00	40.44	0	1	0
2304486 200220	1422	24.4	88887.50	40.37	0	1	0
2304586 200220	1422	24.5	90062.50	40.40	0	1	0
2304686 200220	1422	24.6	86987.50	40.48	0	1	0
2304786 200220	1422	24.7	89175.00	40.43	0	1	0
2304886 200220	1422	24.8	89675.00	40.43	0	1	0
2304986 200220	1422	24.9	89712.50	40.45	0	1	0
2305086 200220	1422	25.0	87912.50	40.53	0	1	0
2305186 200220	1422	25.1	88025.00	40.49	0	1	0
2305286 200220	1422	25.2	89600.00	40.49	0	1	0
2305385 200220	1422	25.3	86312.50	40.52	0	1	0
2305485 200220	1422	25.4	89337.50	40.46	0	1	0
2305585 200220	1422	25.5	89000.00	40.48	0	1	0
2305695 200220	1422	25.6	86587.50	40.43	0	1	0
2305785 200220	1422	25.7	90350.00	40.41	0	1	0
2305885 200220	1422	25.8	88137.50	40.46	0	1	0
2305985 200220	1422	25.9	87375.00	40.39	0	1	0
2306085 200220	1422	26.0	87375.00	40.29	0	1	0
2306195 200220	1422	26.1	88225.00	40.26	0	1	0
2306285 200220	1422	26.2	86737.50	40.27	0	1	0
2306385 200220	1422	26.3	86350.00	40.14	0	1	0
2306495 200220	1422	26.4	89787.50	40.15	0	1	0
2306595 200220	1422	26.5	89187.50	40.17	0	1	0
2306695 200220	1422	26.6	85312.50	40.18	0	1	0
2306795 200220	1422	26.7	89025.00	40.12	0	1	0
2306895 200220	1422	26.8	87962.50	40.06	0	1	0
2306995 200220	1422	26.9	88500.00	40.05	0	1	0
2307095 200220	1422	27.0	88537.50	40.10	0	1	0
2307195 200220	1422	27.1	86362.50	40.15	0	1	0
2307295 200220	1422	27.2	87625.00	40.07	0	1	0
2307395 200220	1422	27.3	84950.00	40.11	0	1	0
2307504 200220	1422	27.4	88062.50	40.05	0	1	0
2307604 200220	1422	27.5	88250.00	39.97	0	1	0
2307704 200220	1422	27.6	87325.00	39.93	0	1	0
2307804 200220	1422	27.7	86562.50	40.02	0	1	0
2307904 200220	1422	27.8	87262.50	39.91	0	1	0
2308004 200220	1422	27.9	89150.00	39.87	0	1	0
2308104 200220	1422	28.0	91075.00	39.90	0	1	0
2308204 200220	1422	28.1	88300.00	40.02	0	1	0
2308304 200220	1422	28.2	88275.00	40.11	0	1	0
2308404 200220	1422	28.3	89400.00	40.13	0	1	0
2308514 200220	1422	28.4	88050.00	40.33	0	1	0
2308614 200220	1422	28.5	88162.50	40.33	0	1	0
2308714 200220	1422	28.6	87375.00	40.33	0	1	0
2308814 200220	1422	28.7	87225.00	40.33	0	1	0
2308914 200220	1422	28.8	88350.00	40.36	0	1	0
2309014 200220	1422	28.9	88237.50	40.41	0	1	0
2309114 200220	1422	29.0	87212.50	40.37	0	1	0
2309213 200220	1422	29.1	89600.00	40.20	0	1	0
2309313 200220	1422	29.2	89500.00	40.25	0	1	0
2309414 200220	1422	29.3	86000.00	40.31	0	1	0
2309513 200220	1422	29.4	90562.50	40.16	0	1	0
2309613 200220	1422	29.5	89487.50	40.27	0	1	0
2309723 200220	1422	29.6	89887.50	40.33	0	1	0
2309813 200220	1422	29.7	89062.50	40.44	0	1	0
2309913 200220	1422	29.8	89737.50	40.53	0	1	0
2310013 200220	1422	29.9	87000.00	40.59	0	1	0
2310113 200220	1422	30.0	89350.00	40.53	0	1	0
2310223 200220	1422	30.1	88425.00	40.63	0	1	0
2310313 200220	1422	30.2	86400.00	40.58	0	1	0
2310413 200220	1422	30.3	88300.00	40.44	0	1	0
2310523 200220	1422	30.4	89075.00	40.54	0	1	0
2310623 200220	1422	30.5	87875.00	40.47	0	1	0
2310723 200220	1422	30.6	87825.00	40.40	0	1	0
2310823 200220	1422	30.7	88187.50	40.31	0	1	0
2310923 200220	1422	30.8	88025.00	40.27	0	1	0
2311022 200220	1422	30.9	89025.00	40.19	0	1	0
2311122 200220	1422	31.0	89600.00	40.28	0	1	0
2311223 200220	1422	31.1	87787.50	40.29	0	1	0
2311322 200220	1422	31.2	88075.00	40.26	0	1	0
2311422 200220	1422	31.3	89562.50	40.34	0	1	0
2311532 200220	1422	31.4	89487.50	40.40	0	1	0
2311632 200220	1422	31.5	88287.50	40.42	0	1	0
2311732 200220	1422	31.6	86387.50	40.43	0	1	0
2311832 200220	1422	31.7	90362.50	40.37	0	1	0
2311932 200220	1422	31.8	89950.00	40.47	0	1	0
2312032 200220	1422	31.9	88762.50	40.55	0	1	0
2312132 200220	1422	32.0	84412.50	40.54	0	1	0
2312232 200220	1422	32.1	87950.00	40.31	0	1	0
2312332 200220	1422	32.2	89550.00	40.32	0	1	0
2312432 200220	1422	32.3	89325.00	40.38	0	1	0
2312542 200220	1422	32.4	87662.50	40.37	0	1	0
2312642 200220	1422	32.5	87725.00	40.29	0	1	0
2312742 200220	1422	32.6	88575.00	40.26	0	1	0
2312842 200220	1422	32.7	88525.00	40.36	0	1	0
2312941 200220	1422	32.8	87737.50	40.28	0	1	0
2313042 200220	1422	32.9	89562.50	40.18	0	1	0
2313141 200220	1422	33.0	87050.00	40.22	0	1	0
2313241 200220	1422	33.1	88962.50	40.33	0	1	0
2313341 200220	1422	33.2	89037.50	40.38	0	1	0
2313441 200220	1422	33.3	87325.00	40.36	0	1	0
2313541 200220	1422	33.4	89100.00	40.27	0	1	0
2313641 200220	1422	33.5	86100.00	40.33	0	1	0
2313741 200220	1422	33.6	87225.00	40.26	0	1	0
2313841 200220	1422	33.7	88425.00	40.20	0	1	0
2313941 200220	1422	33.8	88250.00	40.19	0	1	0
2314041 200220	1422	33.9	88737.50	40.22	0	1	0
2314141 200220	1422	34.0	87637.50	40.18	0	1	0
2314241 200220	1422	34.1	88575.00	40.21	0	1	0
2314341 200220	1422	34.2	86000.00	40.19	0	1	0
2314441 200220	1422	34.3	88037.50	40.05	0	1	0
2314551 200220	1422	34.4	87925.00	40.08	0	1	0
2314651 200220	1422	34.5	89925.00	40.03	0	1	0
2314751 200220	1422	34.6	87787.50	40.20	0	1	0
2314851 200220	1422	34.7	88575.00	40.23	0	1	0
2314950 200220	1422	34.8	89462.50	40.24	0	1	0
2315051 200220	1422	34.9	90475.00	40.29	0	1	0
2315150 200220	1422	35.0	85675.00	40.37	0	1	0
2315250 200220	1422	35.1	89087.50	40.28	0	1	0
2315350 200220	1422	35.2	85975.00	40.30	0	1	0
2315450 200220	1422	35.3	88562.50	40.30	0	1	0
2315560 200220	1422	35.4	89425.00	40.33	0	1	0
2315660 200220	1422	35.5	86950.00	40.39	0	1	0
2315760 200220	1422	35.6	88287.50	40.26	0	1	0
2315860 200220	1422	35.7	89300.00	40.28	0	1	0
2315960 200220	1422	35.8	87312.50	40.31	0	1	0
2316060 200220	1422	35.9	86400.00	40.22	0	1	0
2316160 200220	1422	36.0	89700.00	40.03	0	1	0
2316260 200220	1422	36.1	88187.50	40.22	0	1	0
2316360 200220	1422	36.2	87550.00	40.17	0	1	0
2316460 200220	1422	36.3	89200.00	40.25	0	1	0
2316570 200220	1422	36.4	88725.00	40.27	0	1	0
2316670 200220	1422	36.5	88637.50	40.24	0	1	0
2316769 200220	1422	36.6	88212.50	40.32	0	1	0
2316869 200220	1422	36.7	87450.00	40.32	0	1	0
2316969 200220	1422	36.8	87175.00	40.23	0	1	0
2317069 200220	1422	36.9	88987.50	40.23	0	1	0
2317169 200220	1422	37.0	88587.50	40.34	0	1	0
2317269 200220	1422	37.1	88662.50	40.29	0	1	0
2317369 200220	1422	37.2	89075.00	40.31	0	1	0
2317469 200220	1422	37.3	88287.50	40.38	0	1	0
2317569 200220	1422	37.4	88525.00	40.34	0	1	0
2317669 200220	1422	37.5	88187.50	40.33	0	1	0
2317769 200220	1422	37.6	88937.50	40.31	0	1	0
2317869 200220	1422	37.7	86000.00	40.34	0	1	0
2317969 200220	1422	37.8	89000.00	40.28	0	1	0
2318069 200220	1422	37.9	88100.00	40.36	0	1	0
2318169 200220	1422	38.0	85962.50	40.32	0	1	0
2318269 200220	1422	38.1	88650.00	40.20	0	1	0
2318369 200220	1422	38.2	89075.00	40.20	0	1	0
2318469 200220	1422	38.3	86900.00	40.20	0	1	0
2318579 200220	1422	38.4	89912.50	40.14	0	1	0
2318678 200220	1422	38.5	90200.00	40.20	0	1	0
2318778 200220	1422	38.6	89350.00	40.29	0	1	0
2318878 200220	1422	38.7	88437.50	40.31	0	1	0
2318978 200220	1422	38.8	88187.50	40.42	0	1	0
2319078 200220	1422	38.9	89475.00	40.38	0	1	0
2319178 200220	1422	39.0	86575.00	40.45	0	1	0
2319278 200220	1422	39.1	89250.00	40.47	0	1	0
2319378 200220	1422	39.2	88375.00	40.50	0	1	0
2319478 200220	1422	39.3	89562.50	40.47	0	1	0
2319588 200220	1422	39.4	87587.50	40.59	0	1	0
2319688 200220	1422	39.5	91075.00	40.49	0	1	0
2319788 200220	1422	39.6	88737.50	40.52	0	1	0
2319888 200220	1422	39.7	87712.50	40.50	0	1	0
2319988 200220	1422	39.8	90362.50	40.46	0	1	0
2320088 200220	1422	39.9	86562.50	40.56	0	1	0
2320188 200220	1422	40.0	88412.50	40.43	0	1	0
2320288 200220	1422	40.1	87900.00	40.51	0	1	0
2320388 200220	1422	40.2	89575.00	40.45	0	1	0
2320488 200220	1422	40.3	89637.50	40.51	0	1	0
2320598 200220	1422	40.4	88237.50	40.51	0	1	0
2320687 200220	1422	40.5	87087.50	40.54	0	1	0
2320797 200220	1422	40.6	87025.00	40.36	0	1	0
2320897 200220	1422	40.7	89987.50	40.28	0	1	0
2320987 200220	1422	40.8	88100.00	40.39	0	1	0
2321097 200220	1422	40.9	88725.00	40.28	0	1	0
2321197 200220	1422	41.0	87475.00	40.38	0	1	0
2321297 200220	1422	41.1	88825.00	40.34	0	1	0
2321397 200220	1422	41.2	86950.00	40.38	0	1	0
2321497 200220	1422	41.3	87712.50	40.26	0	1	0
2321597 200220	1422	41.4	90625.00	40.18	0	1	0
2321697 200220	1422	41.5	87512.50	40.28	0	1	0
2321797 200220	1422	41.6	87762.50	40.30	0	1	0
2321897 200220	1422	41.7	88887.50	40.34	0	1	0
2321997 200220	1422	41.8	86925.00	40.29	0	1	0
2322097 200220	1422	41.9	87750.00	40.23	0	1	0
2322197 200220	1422	42.0	87100.00	40.19	0	1	0
2322297 200220	1422	42.1	88662.50	40.17	0	1	0
2322397 200220	1422	42.2	86337.50	40.16	0	1	0
2322496 200220	1422	42.3	88462.50	40.14	0	1	0
2322606 200220	1422	42.4	87612.50	40.17	0	1	0
2322706 200220	1422	42.5	89475.00	40.04	0	1	0
2322806 200220	1422	42.6	87375.00	40.12	0	1	0
2322906 200220	1422	42.7	88675.00	40.11	0	1	0
2323006 200220	1422	42.8	87425.00	40.10	0	1	0
2323106 200220	1422	42.9	89312.50	40.12	0	1	0
2323206 200220	1422	43.0	85537.50	40.19	0	1	0
2323306 200220	1422	43.1	88125.00	40.12	0	1	0
2323406 200220	1422	43.2	89600.00	40.10	0	1	0
2323506 200220	1422	43.3	89675.00	40.24	0	1	0
2323616 200220	1422	43.4	88262.50	40.30	0	1	0
2323716 200220	1422	43.5	85787.50	40.33	0	1	0
2323816 200220	1422	43.6	85525.00	40.16	0	1	0
2323916 200220	1422	43.7	84912.50	40.08	0	1	0
2324016 200220	1422	43.8	89300.00	39.91	0	1	0
2324116 200220	1422	43.9	88000.00	39.99	0	1	0
2324216 200220	1422	44.0	87762.50	39.93	0	1	0
2324316 200220	1422	44.1	87475.00	40.03	0	1	0
2324416 200220	1422	44.2	88987.50	40.00	0	1	0
2324515 200220	1422	44.3	88237.50	39.98	0	1	0
2324615 200220	1422	44.4	89275.00	39.91	0	1	0
2324715 200220	1422	44.5	88987.50	39.96	0	1	0
2324825 200220	1422	44.6	87187.50	40.10	0	1	0
2324915 200220	1422	44.7	87725.00	40.18	0	1	0
2325015 200220	1422	44.8	86750.00	40.30	0	1	0
2325115 200220	1422	44.9	88600.00	40.19	0	1	0
2325215 200220	1422	45.0	86637.50	40.21	0	1	0
2325325 200220	1422	45.1	88362.50	40.16	0	1	0
2325425 200220	1422	45.2	86987.50	40.20	0	1	0
2325515 200220	1422	45.3	85975.00	40.11	0	1	0
2325625 200220	1422	45.4	86662.50	40.01	0	1	0
2325725 200220	1422	45.5	88412.50	39.89	0	1	0
2325825 200220	1422	45.6	88900.00	39.87	0	1	0
2325925 200220	1422	45.7	88700.00	39.95	0	1	0
2326025 200220	1422	45.8	87612.50	39.99	0	1	0
2326125 200220	1422	45.9	86962.50	40.03	0	1	0
2326225 200220	1422	46.0	88037.50	39.95	0	1	0
2326324 200220	1422	46.1	89075.00	40.02	0	1	0
2326425 200220	1422	46.2	90275.00	40.05	0	1	0
2326524 200220	1422	46.3	87262.50	40.20	0	1	0
2326634 200220	1422	46.4	87100.00	40.26	0	1	0
2326734 200220	1422	46.5	86037.50	40.28	0	1	0
2326834 200220	1422	46.6	90225.00	40.17	0	1	0
2326934 200220	1422	46.7	89825.00	40.23	0	1	0
2327034 200220	1422	46.8	88362.50	40.28	0	1	0
2327134 200220	1422	46.9	88912.50	40.31	0	1	0
2327234 200220	1422	47.0	87587.50	40.40	0	1	0
2327334 200220	1422	47.1	88350.00	40.38	0	1	0
2327434 200220	1422	47.2	86862.50	40.35	0	1	0
2327534 200220	1422	47.3	88062.50	40.19	0	1	0
2327644 200220	1422	47.4	86887.50	40.23	0	1	0
2327744 200220	1422	47.5	85687.50	40.22	0	1	0
2327844 200220	1422	47.6	88425.00	40.20	0	1	0
2327944 200220	1422	47.7	89937.50	40.12	0	1	0
2328044 200220	1422	47.8	88200.00	40.13	0	1	0
2328143 200220	1422	47.9	87725.00	40.12	0	1	0
2328243 200220	1422	48.0	87812.50	40.07	0	1	0
2328343 200220	1422	48.1	87125.00	40.08	0	1	0
2328443 200220	1422	48.2	88050.00	40.02	0	1	0
2328543 200220	1422	48.3	87800.00	40.08	0	1	0
2328643 200220	1422	48.4	88725.00	40.06	0	1	0
2328743 200220	1422	48.5	88262.50	40.15	0	1	0
2328853 200220	1422	48.6	90500.00	40.26	0	1	0
2328943 200220	1422	48.7	88675.00	40.36	0	1	0
2329043 200220	1422	48.8	86937.50	40.30	0	1	0
2329143 200220	1422	48.9	90137.50	40.24	0	1	0
2329243 200220	1422	49.0	87400.00	40.35	0	1	0
2329353 200220	1422	49.1	86525.00	40.33	0	1	0
2329443 200220	1422	49.2	87100.00	40.31	0	1	0
2329543 200220	1422	49.3	87350.00	40.26	0	1	0
2329653 200220	1422	49.4	88987.50	40.24	0	1	0
2329753 200220	1422	49.5	87912.50	40.25	0	1	0
2329853 200220	1422	49.6	88612.50	40.24	0	1	0
2329953 200220	1422	49.7	88925.00	40.15	0	1	0
2330052 200220	1422	49.8	88200.00	40.16	0	1	0
2330152 200220	1422	49.9	87375.00	40.22	0	1	0
2330252 200220	1422	50.0	91575.00	40.10	0	1	0
2330352 200220	1422	50.1	89275.00	40.29	0	1	0
2330452 200220	1422	50.2	86837.50	40.41	0	1	0
2330552 200220	1422	50.3	88887.50	40.40	0	1	0
2330662 200220	1422	50.4	88362.50	40.47	0	1	0
2330762 200220	1422	50.5	87312.50	40.44	0	1	0
2330862 200220	1422	50.6	87575.00	40.41	0	1	0
2330962 200220	1422	50.7	89812.50	40.36	0	1	0
2331062 200220	1422	50.8	88150.00	40.40	0	1	0
2331162 200220	1422	50.9	88012.50	40.40	0	1	0
2331262 200220	1422	51.0	87800.00	40.43	0	1	0
2331362 200220	1422	51.1	88187.50	40.26	0	1	0
2331462 200220	1422	51.2	87837.50	40.21	0	1	0
2331562 200220	1422	51.3	86800.00	40.26	0	1	0
2331672 200220	1422	51.4	88300.00	40.16	0	1	0
2331772 200220	1422	51.5	89687.50	40.16	0	1	0
2331871 200220	1422	51.6	87762.50	40.27	0	1	0
2331971 200220	1422	51.7	89187.50	40.28	0	1	0
2332071 200220	1422	51.8	89175.00	40.25	0	1	0
2332171 200220	1422	51.9	87950.00	40.29	0	1	0
2332271 200220	1422	52.0	89412.50	40.29	0	1	0
2332371 200220	1422	52.1	87337.50	40.36	0	1	0
2332471 200220	1422	52.2	86475.00	40.33	0	1	0
2332571 200220	1422	52.3	89312.50	40.26	0	1	0
2332671 200220	1422	52.4	88125.00	40.38	0	1	0
2332771 200220	1422	52.5	87475.00	40.37	0	1	0
2332871 200220	1422	52.6	89375.00	40.27	0	1	0
2332971 200220	1422	52.7	87587.50	40.34	0	1	0
2333071 200220	1422	52.8	88100.00	40.27	0	1	0
2333171 200220	1422	52.9	90175.00	40.22	0	1	0
2333271 200220	1422	53.0	89312.50	40.32	0	1	0
2333381 200220	1422	53.1	88812.50	40.32	0	1	0
2333471 200220	1422	53.2	88287.50	40.38	0	1	0
2333571 200220	1422	53.3	88400.00	40.47	0	1	0
2333680 200220	1422	53.4	90012.50	40.42	0	1	0
2333780 200220	1422	53.5	86175.00	40.51	0	1	0
2333880 200220	1422	53.6	88425.00	40.45	0	1	0
2333980 200220	1422	53.7	87900.00	40.41	0	1	0
2334080 200220	1422	53.8	86925.00	40.42	0	1	0
2334180 200220	1422	53.9	88612.50	40.37	0	1	0
2334280 200220	1422	54.0	89937.50	40.30	0	1	0
2334380 200220	1422	54.1	86812.50	40.33	0	1	0
2334480 200220	1422	54.2	88012.50	40.24	0	1	0
2334580 200220	1422	54.3	89487.50	40.22	0	1	0
2334690 200220	1422	54.4	88012.50	40.27	0	1	0
2334790 200220	1422	54.5	89962.50	40.18	0	1	0
2334890 200220	1422	54.6	86250.00	40.35	0	1	0
2334990 200220	1422	54.7	87787.50	40.26	0	1	0
2335090 200220	1422	54.8	87050.00	40.25	0	1	0
2335190 200220	1422	54.9	89325.00	40.26	0	1	0
2335290 200220	1422	55.0	88450.00	40.29	0	1	0
2335390 200220	1422	55.1	88662.50	40.22	0	1	0
2335489 200220	1422	55.2	88275.00	40.31	0	1	0
2335589 200220	1422	55.3	87375.00	40.32	0	1	0
2335689 200220	1422	55.4	87037.50	40.22	0	1	0
2335799 200220	1422	55.5	87800.00	40.18	0	1	0
2335899 200220	1422	55.6	87650.00	40.08	0	1	0
2335999 200220	1422	55.7	87375.00	40.14	0	1	0
2336099 200220	1422	55.8	89062.50	40.12	0	1	0
2336199 200220	1422	55.9	87762.50	40.22	0	1	0
2336299 200220	1422	56.0	88387.50	40.15	0	1	0
2336399 200220	1422	56.1	87812.50	40.14	0	1	0
2336499 200220	1422	56.2	89500.00	40.10	0	1	0
2336599 200220	1422	56.3	88225.00	40.16	0	1	0
2336699 200220	1422	56.4	87762.50	40.20	0	1	0
2336799 200220	1422	56.5	88175.00	40.23	0	1	0
2336899 200220	1422	56.6	88650.00	40.25	0	1	0
2336999 200220	1422	56.7	88612.50	40.29	0	1	0
2337099 200220	1422	56.8	89125.00	40.35	0	1	0
2337199 200220	1422	56.9	89750.00	40.35	0	1	0
2337299 200220	1422	57.0	87100.00	40.44	0	1	0
2337399 200220	1422	57.1	89187.50	40.38	0	1	0
2337499 200220	1422	57.2	86450.00	40.44	0	1	0
2337599 200220	1422	57.3	87175.00	40.31	0	1	0
2337698 200220	1422	57.4	88887.50	40.26	0	1	0
2337808 200220	1422	57.5	88512.50	40.31	0	1	0
2337908 200220	1422	57.6	87837.50	40.33	0	1	0
2338008 200220	1422	57.7	88387.50	40.29	0	1	0
2338108 200220	1422	57.8	87225.00	40.28	0	1	0
2338208 200220	1422	57.9	86562.50	40.19	0	1	0
2338308 200220	1422	58.0	90100.00	40.05	0	1	0
2338408 200220	1422	58.1	87987.50	40.18	0	1	0
2338508 200220	1422	58.2	85925.00	40.13	0	1	0
2338608 200220	1422	58.3	87950.00	40.11	0	1	0
2338708 200220	1422	58.4	89425.00	40.14	0	1	0
2338818 200220	1422	58.5	86962.50	40.17	0	1	0
2338918 200220	1422	58.6	87525.00	40.10	0	1	0
2339018 200220	1422	58.7	88612.50	40.08	0	1	0
2339118 200220	1422	58.8	90900.00	40.09	0	1	0
2339218 200220	1422	58.9	88125.00	40.26	0	1	0
2339318 200220	1422	59.0	87550.00	40.33	0	1	0
2339418 200220	1422	59.1	87112.50	40.21	0	1	0
2339517 200220	1422	59.2	88400.00	40.17	0	1	0
2339617 200220	1422	59.3	86437.50	40.29	0	1	0
2339717 200220	1422	59.4	86212.50	40.22	0	1	0
2339827 200220	1422	59.5	88725.00	40.07	0	1	0
2339927 200220	1422	59.6	87262.50	40.15	0	1	0
2340027 200220	1422	59.7	87037.50	40.14	0	1	0
2340127 200220	1422	59.8	90137.50	40.07	0	1	0
2340227 200220	1422	59.9	90200.00	40.03	0	1	0
2340318 200220	1423	0.0	87725.00	40.13	0	1	0
2340428 200220	1423	0.1	88275.00	40.14	0	1	0
2340518 200220	1423	0.2	86212.50	40.19	0	1	0
2340618 200220	1423	0.3	87987.50	40.09	0	1	0
2340728 200220	1423	0.4	88775.00	40.16	0	1	0
2340828 200220	1423	0.5	87987.50	40.28	0	1	0
2340928 200220	1423	0.6	87750.00	40.24	0	1	0
2341027 200220	1423	0.7	86650.00	40.26	0	1	0
2341127 200220	1423	0.8	87962.50	40.25	0	1	0
2341227 200220	1423	0.9	87125.00	40.15	0	1	0
2341327 200220	1423	1.0	87125.00	40.01	0	1	0
2341427 200220	1423	1.1	88075.00	39.98	0	1	0
2341527 200220	1423	1.2	86850.00	39.97	0	1	0
2341627 200220	1423	1.3	85850.00	40.00	0	1	0
2341727 200220	1423	1.4	88075.00	39.91	0	1	0
2341837 200220	1423	1.5	86837.50	39.88	0	1	0
2341937 200220	1423	1.6	88525.00	39.82	0	1	0
2342037 200220	1423	1.7	88100.00	39.86	0	1	0
2342137 200220	1423	1.8	87687.50	39.92	0	1	0
2342237 200220	1423	1.9	89962.50	39.91	0	1	0
2342337 200220	1423	2.0	88537.50	40.04	0	1	0
2342437 200220	1423	2.1	86887.50	40.10	0	1	0
2342537 200220	1423	2.2	90137.50	40.05	0	1	0
2342637 200220	1423	2.3	89887.50	40.20	0	1	0
2342737 200220	1423	2.4	87875.00	40.38	0	1	0
2342847 200220	1423	2.5	88412.50	40.37	0	1	0
2342946 200220	1423	2.6	87175.00	40.44	0	1	0
2343046 200220	1423	2.7	87025.00	40.38	0	1	0
2343146 200220	1423	2.8	86400.00	40.33	0	1	0
2343246 200220	1423	2.9	87450.00	40.27	0	1	0
2343346 200220	1423	3.0	89487.50	40.16	0	1	0
2343446 200220	1423	3.1	87900.00	40.20	0	1	0
2343546 200220	1423	3.2	84125.00	40.25	0	1	0
2343646 200220	1423	3.3	89350.00	39.98	0	1	0
2343746 200220	1423	3.4	88600.00	39.95	0	1	0
2343846 200220	1423	3.5	87012.50	39.99	0	1	0
2343956 200220	1423	3.6	87112.50	39.92	0	1	0
2344046 200220	1423	3.7	89775.00	39.92	0	1	0
2344146 200220	1423	3.8	89325.00	40.04	0	1	0
2344246 200220	1423	3.9	89762.50	40.18	0	1	0
2344346 200220	1423	4.0	88150.00	40.28	0	1	0
2344456 200220	1423	4.1	87825.00	40.22	0	1	0
2344545 200220	1423	4.2	86962.50	40.22	0	1	0
2344646 200220	1423	4.3	88562.50	40.34	0	1	0
2344745 200220	1423	4.4	87312.50	40.31	0	1	0
2344855 200220	1423	4.5	89212.50	40.25	0	1	0
2344955 200220	1423	4.6	86525.00	40.35	0	1	0
2345055 200220	1423	4.7	90787.50	40.32	0	1	0
2345155 200220	1423	4.8	86025.00	40.37	0	1	0
2345255 200220	1423	4.9	90975.00	40.22	0	1	0
2345355 200220	1423	5.0	87875.00	40.28	0	1	0
2345455 200220	1423	5.1	88525.00	40.26	0	1	0
2345555 200220	1423	5.2	88000.00	40.29	0	1	0
2345655 200220	1423	5.3	87825.00	40.34	0	1	0
2345755 200220	1423	5.4	87950.00	40.31	0	1	0
2345865 200220	1423	5.5	89437.50	40.34	0	1	0
2345965 200220	1423	5.6	88600.00	40.35	0	1	0
2346065 200220	1423	5.7	87062.50	40.44	0	1	0
2346165 200220	1423	5.8	89487.50	40.27	0	1	0
2346265 200220	1423	5.9	89612.50	40.43	0	1	0
2346365 200220	1423	6.0	87862.50	40.37	0	1	0
2346464 200220	1423	6.1	90087.50	40.37	0	1	0
2346564 200220	1423	6.2	86625.00	40.44	0	1	0
2346664 200220	1423	6.3	85500.00	40.37	0	1	0
2346764 200220	1423	6.4	87175.00	40.27	0	1	0
2346874 200220	1423	6.5	89850.00	40.24	0	1	0
2346974 200220	1423	6.6	87800.00	40.25	0	1	0
2347074 200220	1423	6.7	88887.50	40.22	0	1	0
2347174 200220	1423	6.8	87375.00	40.30	0	1	0
2347274 200220	1423	6.9	88800.00	40.20	0	1	0
2347374 200220	1423	7.0	88375.00	40.17	0	1	0
2347474 200220	1423	7.1	87075.00	40.19	0	1	0
2347574 200220	1423	7.2	86162.50	40.06	0	1	0
2347674 200220	1423	7.3	89975.00	40.03	0	1	0
2347774 200220	1423	7.4	86362.50	40.24	0	1	0
2347874 200220	1423	7.5	89225.00	40.20	0	1	0
2347974 200220	1423	7.6	87712.50	40.17	0	1	0
2348074 200220	1423	7.7	88775.00	40.17	0	1	0
2348174 200220	1423	7.8	87200.00	40.16	0	1	0
2348273 200220	1423	7.9	88825.00	40.15	0	1	0
2348373 200220	1423	8.0	86837.50	40.16	0	1	0
2348473 200220	1423	8.1	87262.50	40.09	0	1	0
2348573 200220	1423	8.2	88750.00	40.10	0	1	0
2348673 200220	1423	8.3	87525.00	40.21	0	1	0
2348773 200220	1423	8.4	88375.00	40.10	0	1	0
2348883 200220	1423	8.5	89275.00	40.19	0	1	0
2348983 200220	1423	8.6	87800.00	40.19	0	1	0
2349083 200220	1423	8.7	89737.50	40.20	0	1	0
2349183 200220	1423	8.8	88450.00	40.24	0	1	0
2349283 200220	1423	8.9	90687.50	40.30	0	1	0
2349383 200220	1423	9.0	90987.50	40.38	0	1	0
2349483 200220	1423	9.1	90075.00	40.57	0	1	0
2349583 200220	1423	9.2	87337.50	40.69	0	1	0
2349683 200220	1423	9.3	87687.50	40.63	0	1	0
2349783 200220	1423	9.4	89150.00	40.64	0	1	0
2349893 200220	1423	9.5	89000.00	40.67	0	1	0
2349993 200220	1423	9.6	86562.50	40.66	0	1	0
2350093 200220	1423	9.7	87987.50	40.61	0	1	0
2350192 200220	1423	9.8	88275.00	40.53	0	1	0
2350292 200220	1423	9.9	88350.00	40.52	0	1	0
2350392 200220	1423	10.0	87950.00	40.41	0	1	0
2350491 200220	1423	10.1	88650.00	40.28	0	1	0
2350591 200220	1423	10.2	86025.00	40.21	0	1	0
2350691 200220	1423	10.3	89637.50	40.15	0	1	0
2350791 200220	1423	10.4	86762.50	40.24	0	1	0
2350901 200220	1423	10.5	86875.00	40.13	0	1	0
2351001 200220	1423	10.6	89000.00	40.04	0	1	0
2351101 200220	1423	10.7	89775.00	40.15	0	1	0
2351201 200220	1423	10.8	89137.50	40.23	0	1	0
2351301 200220	1423	10.9	86550.00	40.27	0	1	0
2351401 200220	1423	11.0	89800.00	40.19	0	1	0
2351501 200220	1423	11.1	89287.50	40.27	0	1	0
2351601 200220	1423	11.2	87075.00	40.30	0	1	0
2351701 200220	1423	11.3	89862.50	40.35	0	1	0
2351801 200220	1423	11.4	89237.50	40.36	0	1	0
2351901 200220	1423	11.5	87975.00	40.47	0	1	0
2352011 200220	1423	11.6	87137.50	40.52	0	1	0
2352101 200220	1423	11.7	89075.00	40.43	0	1	0
2352201 200220	1423	11.8	87450.00	40.40	0	1	0
2352301 200220	1423	11.9	90450.00	40.33	0	1	0
2352401 200220	1423	12.0	88037.50	40.50	0	1	0
2352510 200220	1423	12.1	88812.50	40.42	0	1	0
2352600 200220	1423	12.2	88612.50	40.40	0	1	0
2352700 200220	1423	12.3	85575.00	40.47	0	1	0
2352800 200220	1423	12.4	88512.50	40.28	0	1	0
2352910 200220	1423	12.5	88150.00	40.24	0	1	0
2353010 200220	1423	12.6	88800.00	40.25	0	1	0
2353110 200220	1423	12.7	89825.00	40.33	0	1	0
2353210 200220	1423	12.8	87937.50	40.36	0	1	0
2353310 200220	1423	12.9	88137.50	40.38	0	1	0
2353410 200220	1423	13.0	88975.00	40.28	0	1	0
2353510 200220	1423	13.1	87300.00	40.32	0	1	0
2353610 200220	1423	13.2	87512.50	40.25	0	1	0
2353710 200220	1423	13.3	87550.00	40.20	0	1	0
2353810 200220	1423	13.4	88212.50	40.29	0	1	0
2353920 200220	1423	13.5	85600.00	40.28	0	1	0
2354020 200220	1423	13.6	87775.00	40.16	0	1	0
2354120 200220	1423	13.7	89737.50	40.12	0	1	0
2354220 200220	1423	13.8	87962.50	40.11	0	1	0
2354319 200220	1423	13.9	90750.00	40.11	0	1	0
2354420 200220	1423	14.0	90337.50	40.23	0	1	0
2354519 200220	1423	14.1	87950.00	40.29	0	1	0
2354619 200220	1423	14.2	90512.50	40.32	0	1	0
2354719 200220	1423	14.3	88450.00	40.46	0	1	0
2354819 200220	1423	14.4	88512.50	40.50	0	1	0
2354929 200220	1423	14.5	88025.00	40.51	0	1	0
2355029 200220	1423	14.6	89337.50	40.62	0	1	0
2355129 200220	1423	14.7	87050.00	40.69	0	1	0
2355229 200220	1423	14.8	84925.00	40.57	0	1	0
2355329 200220	1423	14.9	90262.50	40.43	0	1	0
2355429 200220	1423	15.0	89512.50	40.41	0	1	0
2355529 200220	1423	15.1	87637.50	40.37	0	1	0
2355629 200220	1423	15.2	87200.00	40.36	0	1	0
2355729 200220	1423	15.3	90362.50	40.21	0	1	0
2355829 200220	1423	15.4	87200.00	40.30	0	1	0
2355929 200220	1423	15.5	88587.50	40.24	0	1	0
2356029 200220	1423	15.6	86462.50	40.26	0	1	0
2356128 200220	1423	15.7	89512.50	40.13	0	1	0
2356228 200220	1423	15.8	88087.50	40.24	0	1	0
2356329 200220	1423	15.9	88175.00	40.39	0	1	0
2356428 200220	1423	16.0	87675.00	40.29	0	1	0
2356538 200220	1423	16.1	88337.50	40.21	0	1	0
2356628 200220	1423	16.2	86650.00	40.24	0	1	0
2356728 200220	1423	16.3	87987.50	40.22	0	1	0
2356828 200220	1423	16.4	86237.50	40.11	0	1	0
2356938 200220	1423	16.5	87825.00	40.07	0	1	0
2357038 200220	1423	16.6	89350.00	40.03	0	1	0
2357138 200220	1423	16.7	88375.00	40.16	0	1	0
2357238 200220	1423	16.8	85750.00	40.11	0	1	0
2357338 200220	1423	16.9	87875.00	40.01	0	1	0
2357438 200220	1423	17.0	88087.50	39.99	0	1	0
2357538 200220	1423	17.1	87375.00	40.01	0	1	0
2357638 200220	1423	17.2	89087.50	39.97	0	1	0
2357738 200220	1423	17.3	86362.50	40.08	0	1	0
2357838 200220	1423	17.4	87137.50	40.00	0	1	0
2357948 200220	1423	17.5	87525.00	40.05	0	1	0
2358048 200220	1423	17.6	88625.00	40.03	0	1	0
2358148 200220	1423	17.7	88362.50	40.00	0	1	0
2358248 200220	1423	17.8	89737.50	40.00	0	1	0
2358348 200220	1423	17.9	89825.00	40.18	0	1	0
2358447 200220	1423	18.0	88162.50	40.27	0	1	0
2358547 200220	1423	18.1	88025.00	40.27	0	1	0
2358647 200220	1423	18.2	88437.50	40.30	0	1	0
2358747 200220	1423	18.3	89437.50	40.27	0	1	0
2358847 200220	1423	18.4	89525.00	40.41	0	1	0
2358957 200220	1423	18.5	89275.00	40.51	0	1	0
2359057 200220	1423	18.6	89662.50	40.59	0	1	0
2359157 200220	1423	18.7	87100.00	40.64	0	1	0
2359257 200220	1423	18.8	89837.50	40.58	0	1	0
2359357 200220	1423	18.9	88900.00	40.59	0	1	0
2359457 200220	1423	19.0	91225.00	40.55	0	1	0
2359557 200220	1423	19.1	87362.50	40.68	0	1	0
2359657 200220	1423	19.2	92237.50	40.65	0	1	0
2359757 200220	1423	19.3	86262.50	40.83	0	1	0
2359857 200220	1423	19.4	88775.00	40.68	0	1	0
2359956 200220	1423	19.5	90037.50	40.65	0	1	0
2400056 200220	1423	19.6	87900.00	40.68	0	1	0
2400156 200220	1423	19.7	89437.50	40.60	0	1	0
2400256 200220	1423	19.8	89075.00	40.71	0	1	0
2400356 200220	1423	19.9	85987.50	40.67	0	1	0
2400456 200220	1423	20.0	88237.50	40.54	0	1	0
2400556 200220	1423	20.1	88887.50	40.41	0	1	0
2400656 200220	1423	20.2	87487.50	40.48	0	1	0
2400756 200220	1423	20.3	86550.00	40.26	0	1	0
2400856 200220	1423	20.4	86725.00	40.28	0	1	0
2400966 200220	1423	20.5	87225.00	40.18	0	1	0
2401066 200220	1423	20.6	88412.50	40.06	0	1	0
2401166 200220	1423	20.7	88450.00	40.08	0	1	0
2401266 200220	1423	20.8	90375.00	40.04	0	1	0
2401366 200220	1423	20.9	88100.00	40.10	0	1	0
2401466 200220	1423	21.0	86387.50	40.19	0	1	0
2401566 200220	1423	21.1	89125.00	40.11	0	1	0
2401666 200220	1423	21.2	88212.50	40.12	0	1	0
2401766 200220	1423	21.3	87862.50	40.15	0	1	0
2401866 200220	1423	21.4	86762.50	40.21	0	1	0
2401975 200220	1423	21.5	87300.00	40.21	0	1	0
2402075 200220	1423	21.6	86550.00	40.21	0	1	0
2402175 200220	1423	21.7	87500.00	40.13	0	1	0
2402275 200220	1423	21.8	88837.50	40.09	0	1	0
2402375 200220	1423	21.9	89687.50	40.02	0	1	0
2402475 200220	1423	22.0	88875.00	40.09	0	1	0
2402575 200220	1423	22.1	88837.50	40.20	0	1	0
2402675 200220	1423	22.2	88025.00	40.19	0	1	0
2402775 200220	1423	22.3	86650.00	40.18	0	1	0
2402875 200220	1423	22.4	87162.50	40.13	0	1	0
2402975 200220	1423	22.5	88837.50	40.14	0	1	0
2403085 200220	1423	22.6	86300.00	40.21	0	1	0
2403185 200220	1423	22.7	86950.00	40.20	0	1	0
2403275 200220	1423	22.8	88837.50	40.18	0	1	0
2403385 200220	1423	22.9	87450.00	40.18	0	1	0
2403475 200220	1423	23.0	87637.50	40.08	0	1	0
2403585 200220	1423	23.1	89850.00	40.02	0	1	0
2403685 200220	1423	23.2	87450.00	40.07	0	1	0
2403774 200220	1423	23.3	88562.50	40.04	0	1	0
2403884 200220	1423	23.4	87750.00	40.13	0	1	0
2403984 200220	1423	23.5	85562.50	40.15	0	1	0
2404084 200220	1423	23.6	89412.50	40.01	0	1	0
2404184 200220	1423	23.7	88675.00	40.15	0	1	0
2404284 200220	1423	23.8	87287.50	40.22	0	1	0
2404384 200220	1423	23.9	87575.00	40.15	0	1	0
2404484 200220	1423	24.0	87775.00	40.16	0	1	0
2404584 200220	1423	24.1	86950.00	40.17	0	1	0
2404684 200220	1423	24.2	87650.00	40.03	0	1	0
2404784 200220	1423	24.3	87362.50	40.04	0	1	0
2404884 200220	1423	24.4	87950.00	39.99	0	1	0
2404994 200220	1423	24.5	88312.50	40.00	0	1	0
2405094 200220	1423	24.6	87875.00	40.12	0	1	0
2405194 200220	1423	24.7	87925.00	40.05	0	1	0
2405294 200220	1423	24.8	88250.00	40.02	0	1	0
2405394 200220	1423	24.9	87300.00	40.06	0	1	0
2405494 200220	1423	25.0	87375.00	40.05	0	1	0
2405594 200220	1423	25.1	87775.00	40.03	0	1	0
2405693 200220	1423	25.2	89225.00	40.07	0	1	0
2405793 200220	1423	25.3	85625.00	40.14	0	1	0
2405893 200220	1423	25.4	88625.00	40.06	0	1	0
2406003 200220	1423	25.5	88262.50	40.09	0	1	0
2406103 200220	1423	25.6	87337.50	40.09	0	1	0
2406203 200220	1423	25.7	88687.50	40.07	0	1	0
2406303 200220	1423	25.8	87162.50	40.10	0	1	0
2406403 200220	1423	25.9	87100.00	40.05	0	1	0
2406503 200220	1423	26.0	87187.50	40.04	0	1	0
2406603 200220	1423	26.1	88550.00	40.03	0	1	0
2406703 200220	1423	26.2	87012.50	40.07	0	1	0
2406803 200220	1423	26.3	89575.00	39.97	0	1	0
2406903 200220	1423	26.4	86012.50	40.15	0	1	0
2407003 200220	1423	26.5	86850.00	40.03	0	1	0
2407113 200220	1423	26.6	89000.00	39.97	0	1	0
2407203 200220	1423	26.7	87762.50	40.04	0	1	0
2407303 200220	1423	26.8	87862.50	40.00	0	1	0
2407403 200220	1423	26.9	88050.00	40.03	0	1	0
2407503 200220	1423	27.0	89612.50	40.07	0	1	0
2407613 200220	1423	27.1	87162.50	40.18	0	1	0
2407712 200220	1423	27.2	88212.50	40.12	0	1	0
2407802 200220	1423	27.3	89812.50	40.17	0	1	0
2407912 200220	1423	27.4	86225.00	40.19	0	1	0
2408012 200220	1423	27.5	87275.00	40.19	0	1	0
2408112 200220	1423	27.6	90362.50	40.21	0	1	0
2408212 200220	1423	27.7	89100.00	40.28	0	1	0
2408312 200220	1423	27.8	88237.50	40.34	0	1	0
2408412 200220	1423	27.9	88775.00	40.35	0	1	0
2408512 200220	1423	28.0	89200.00	40.38	0	1	0
2408612 200220	1423	28.1	86162.50	40.37	0	1	0
2408712 200220	1423	28.2	87137.50	40.32	0	1	0
2408812 200220	1423	28.3	89787.50	40.27	0	1	0
2408912 200220	1423	28.4	86812.50	40.27	0	1	0
2409022 200220	1423	28.5	88212.50	40.30	0	1	0
2409122 200220	1423	28.6	88612.50	40.34	0	1	0
2409222 200220	1423	28.7	86400.00	40.26	0	1	0
2409322 200220	1423	28.8	90275.00	40.14	0	1	0
2409422 200220	1423	28.9	88200.00	40.23	0	1	0
2409521 200220	1423	29.0	87912.50	40.21	0	1	0
2409622 200220	1423	29.1	86837.50	40.15	0	1	0
2409721 200220	1423	29.2	88150.00	40.18	0	1	0
2409821 200220	1423	29.3	90125.00	40.22	0	1	0
2409921 200220	1423	29.4	89500.00	40.24	0	1	0
2410031 200220	1423	29.5	88575.00	40.36	0	1	0
2410131 200220	1423	29.6	90325.00	40.38	0	1	0
2410231 200220	1423	29.7	89225.00	40.45	0	1	0
2410331 200220	1423	29.8	88137.50	40.58	0	1	0
2410431 200220	1423	29.9	89025.00	40.48	0	1	0
2410531 200220	1423	30.0	88775.00	40.52	0	1	0
2410631 200220	1423	30.1	89800.00	40.56	0	1	0
2410731 200220	1423	30.2	88575.00	40.69	0	1	0
2410831 200220	1423	30.3	88025.00	40.71	0	1	0
2410931 200220	1423	30.4	87337.50	40.62	0	1	0
2411031 200220	1423	30.5	87100.00	40.52	0	1	0
2411141 200220	1423	30.6	89850.00	40.45	0	1	0
2411231 200220	1423	30.7	88087.50	40.43	0	1	0
2411331 200220	1423	30.8	87562.50	40.38	0	1	0
2411430 200220	1423	30.9	89775.00	40.36	0	1	0
2411530 200220	1423	31.0	88675.00	40.39	0	1	0
2411640 200220	1423	31.1	88487.50	40.39	0	1	0
2411730 200220	1423	31.2	88350.00	40.33	0	1	0
2411830 200220	1423	31.3	88437.50	40.32	0	1	0
2411930 200220	1423	31.4	87737.50	40.33	0	1	0
2412040 200220	1423	31.5	88050.00	40.35	0	1	0
2412140 200220	1423	31.6	88350.00	40.40	0	1	0
2412240 200220	1423	31.7	88012.50	40.33	0	1	0
2412340 200220	1423	31.8	87325.00	40.32	0	1	0
2412440 200220	1423	31.9	87325.00	40.31	0	1	0
2412540 200220	1423	32.0	85012.50	40.20	0	1	0
2412640 200220	1423	32.1	90312.50	40.04	0	1	0
2412740 200220	1423	32.2	88325.00	40.12	0	1	0
2412840 200220	1423	32.3	90550.00	40.12	0	1	0
2412940 200220	1423	32.4	89075.00	40.22	0	1	0
2413053 200220	1423	32.5	87387.50	40.28	0	1	0
2413153 200220	1423	32.6	88112.50	40.25	0	1	0
2413252 200220	1423	32.7	88337.50	40.23	0	1	0
2413353 200220	1423	32.8	87600.00	40.25	0	1	0
2413452 200220	1423	32.9	88362.50	40.26	0	1	0
2413552 200220	1423	33.0	89887.50	40.31	0	1	0
2413652 200220	1423	33.1	86387.50	40.53	0	1	0
2413752 200220	1423	33.2	89550.00	40.35	0	1	0
2413852 200220	1423	33.3	87862.50	40.41	0	1	0
2413952 200220	1423	33.4	89112.50	40.29	0	1	0
2414052 200220	1423	33.5	90087.50	40.29	0	1	0
2414152 200220	1423	33.6	86262.50	40.41	0	1	0
2414252 200220	1423	33.7	89800.00	40.33	0	1	0
2414352 200220	1423	33.8	88575.00	40.39	0	1	0
2414452 200220	1423	33.9	89200.00	40.43	0	1	0
2414552 200220	1423	34.0	89637.50	40.47	0	1	0
2414652 200220	1423	34.1	89287.50	40.46	0	1	0
2414752 200220	1423	34.2	86937.50	40.59	0	1	0
2414852 200220	1423	34.3	86300.00	40.47	0	1	0
2414952 200220	1423	34.4	88587.50	40.40	0	1	0
2415061 200220	1423	34.5	87975.00	40.38	0	1	0
2415161 200220	1423	34.6	90437.50	40.29	0	1	0
2415261 200220	1423	34.7	88425.00	40.47	0	1	0
2415361 200220	1423	34.8	88962.50	40.41	0	1	0
2415461 200220	1423	34.9	85762.50	40.43	0	1	0
2415561 200220	1423	35.0	87775.00	40.27	0	1	0
2415661 200220	1423	35.1	88050.00	40.19	0	1	0
2415761 200220	1423	35.2	86775.00	40.13	0	1	0
2415861 200220	1423	35.3	87000.00	40.13	0	1	0
2415961 200220	1423	35.4	87662.50	40.16	0	1	0
2416071 200220	1423	35.5	89925.00	40.12	0	1	0
2416171 200220	1423	35.6	86525.00	40.20	0	1	0
2416271 200220	1423	35.7	88275.00	40.03	0	1	0
2416371 200220	1423	35.8	86700.00	40.02	0	1	0
2416471 200220	1423	35.9	86712.50	39.92	0	1	0
2416571 200220	1423	36.0	87325.00	39.96	0	1	0
2416671 200220	1423	36.1	89700.00	39.94	0	1	0
2416771 200220	1423	36.2	91437.50	40.02	0	1	0
2416871 200220	1423	36.3	88462.50	40.23	0	1	0
2416970 200220	1423	36.4	90475.00	40.29	0	1	0
2417080 200220	1423	36.5	87837.50	40.42	0	1	0
2417180 200220	1423	36.6	87837.50	40.33	0	1	0
2417280 200220	1423	36.7	88825.00	40.38	0	1	0
2417370 200220	1423	36.8	88487.50	40.41	0	1	0
2417480 200220	1423	36.9	89037.50	40.49	0	1	0
2417580 200220	1423	37.0	87525.00	40.59	0	1	0
2417680 200220	1423	37.1	86362.50	40.60	0	1	0
2417780 200220	1423	37.2	87125.00	40.45	0	1	0
2417880 200220	1423	37.3	87050.00	40.26	0	1	0
2417980 200220	1423	37.4	88112.50	40.20	0	1	0
2418080 200220	1423	37.5	88787.50	40.09	0	1	0
2418180 200220	1423	37.6	89475.00	40.13	0	1	0
2418280 200220	1423	37.7	89325.00	40.21	0	1	0
2418380 200220	1423	37.8	86825.00	40.23	0	1	0
2418480 200220	1423	37.9	90287.50	40.15	0	1	0
2418580 200220	1423	38.0	90750.00	40.21	0	1	0
2418680 200220	1423	38.1	88712.50	40.35	0	1	0
2418780 200220	1423	38.2	90662.50	40.46	0	1	0
2418879 200220	1423	38.3	87900.00	40.62	0	1	0
2418979 200220	1423	38.4	86600.00	40.66	0	1	0
2419089 200220	1423	38.5	86925.00	40.59	0	1	0
2419189 200220	1423	38.6	87162.50	40.51	0	1	0
2419289 200220	1423	38.7	88775.00	40.40	0	1	0
2419389 200220	1423	38.8	90125.00	40.38	0	1	0
2419489 200220	1423	38.9	84600.00	40.53	0	1	0
2419589 200220	1423	39.0	89100.00	40.27	0	1	0
2419689 200220	1423	39.1	88437.50	40.20	0	1	0
2419789 200220	1423	39.2	88262.50	40.18	0	1	0
2419889 200220	1423	39.3	87687.50	40.07	0	1	0
2419989 200220	1423	39.4	89037.50	40.07	0	1	0
2420099 200220	1423	39.5	86962.50	40.18	0	1	0
2420199 200220	1423	39.6	88200.00	40.18	0	1	0
2420299 200220	1423	39.7	87700.00	40.22	0	1	0
2420399 200220	1423	39.8	86912.50	40.18	0	1	0
2420499 200220	1423	39.9	87400.00	40.03	0	1	0
2420599 200220	1423	40.0	87650.00	40.16	0	1	0
2420698 200220	1423	40.1	87825.00	40.09	0	1	0
2420799 200220	1423	40.2	88525.00	40.06	0	1	0
2420898 200220	1423	40.3	88287.50	40.08	0	1	0
2420998 200220	1423	40.4	89450.00	40.10	0	1	0
2421098 200220	1423	40.5	87362.50	40.12	0	1	0
2421208 200220	1423	40.6	87575.00	40.14	0	1	0
2421298 200220	1423	40.7	85225.00	40.11	0	1	0
2421398 200220	1423	40.8	87275.00	40.00	0	1	0
2421508 200220	1423	40.9	87625.00	40.02	0	1	0
2421598 200220	1423	41.0	88362.50	40.03	0	1	0
2421708 200220	1423	41.1	87887.50	40.06	0	1	0
2421808 200220	1423	41.2	87025.00	40.06	0	1	0
2421908 200220	1423	41.3	86637.50	39.99	0	1	0
2422008 200220	1423	41.4	89987.50	39.92	0	1	0
2422108 200220	1423	41.5	88900.00	39.94	0	1	0
2422208 200220	1423	41.6	87025.00	40.01	0	1	0
2422308 200220	1423	41.7	87250.00	39.99	0	1	0
2422408 200220	1423	41.8	88762.50	40.08	0	1	0
2422508 200220	1423	41.9	88350.00	40.15	0	1	0
2422607 200220	1423	42.0	88012.50	40.18	0	1	0
2422708 200220	1423	42.1	89212.50	40.16	0	1	0
2422808 200220	1423	42.2	87212.50	40.22	0	1	0
2422907 200220	1423	42.3	88300.00	40.23	0	1	0
2423007 200220	1423	42.4	90962.50	40.31	0	1	0
2423117 200220	1423	42.5	87187.50	40.35	0	1	0
2423217 200220	1423	42.6	88525.00	40.27	0	1	0
2423317 200220	1423	42.7	89112.50	40.34	0	1	0
2423417 200220	1423	42.8	89675.00	40.42	0	1	0
2423517 200220	1423	42.9	90587.50	40.46	0	1	0
2423617 200220	1423	43.0	88762.50	40.57	0	1	0
2423717 200220	1423	43.1	87125.00	40.60	0	1	0
2423817 200220	1423	43.2	88687.50	40.51	0	1	0
2423917 200220	1423	43.3	92075.00	40.57	0	1	0
2424017 200220	1423	43.4	89787.50	40.74	0	1	0
2424127 200220	1423	43.5	89175.00	40.69	0	1	0
2424227 200220	1423	43.6	85562.50	40.78	0	1	0
2424327 200220	1423	43.7	87062.50	40.64	0	1	0
2424427 200220	1423	43.8	88587.50	40.55	0	1	0
2424527 200220	1423	43.9	86812.50	40.50	0	1	0
2424626 200220	1423	44.0	86812.50	40.33	0	1	0
2424726 200220	1423	44.1	90462.50	40.25	0	1	0
2424826 200220	1423	44.2	88612.50	40.40	0	1	0
2424926 200220	1423	44.3	87175.00	40.39	0	1	0
2425026 200220	1423	44.4	87550.00	40.17	0	1	0
2425126 200220	1423	44.5	88575.00	40.07	0	1	0
2425236 200220	1423	44.6	87700.00	40.04	0	1	0
2425326 200220	1423	44.7	87912.50	40.14	0	1	0
2425426 200220	1423	44.8	88875.00	40.18	0	1	0
2425526 200220	1423	44.9	90375.00	40.19	0	1	0
2425626 200220	1423	45.0	89050.00	40.35	0	1	0
2425736 200220	1423	45.1	88475.00	40.45	0	1	0
2425836 200220	1423	45.2	85825.00	40.36	0	1	0
2425926 200220	1423	45.3	90387.50	40.24	0	1	0
2426036 200220	1423	45.4	88962.50	40.38	0	1	0
2426136 200220	1423	45.5	89550.00	40.45	0	1	0
2426236 200220	1423	45.6	90487.50	40.49	0	1	0
2426336 200220	1423	45.7	87887.50	40.62	0	1	0
2426435 200220	1423	45.8	86950.00	40.61	0	1	0
2426535 200220	1423	45.9	87300.00	40.53	0	1	0
2426635 200220	1423	46.0	89225.00	40.39	0	1	0
2426735 200220	1423	46.1	89550.00	40.40	0	1	0
2426835 200220	1423	46.2	89125.00	40.45	0	1	0
2426935 200220	1423	46.3	87550.00	40.59	0	1	0
2427035 200220	1423	46.4	86037.50	40.47	0	1	0
2427135 200220	1423	46.5	87850.00	40.33	0	1	0
2427245 200220	1423	46.6	87212.50	40.26	0	1	0
2427345 200220	1423	46.7	89337.50	40.11	0	1	0
2427445 200220	1423	46.8	86762.50	40.18	0	1	0
2427545 200220	1423	46.9	87062.50	40.17	0	1	0
2427645 200220	1423	47.0	88450.00	40.16	0	1	0
2427745 200220	1423	47.1	89137.50	40.12	0	1	0
2427845 200220	1423	47.2	88175.00	40.10	0	1	0
2427945 200220	1423	47.3	87850.00	40.06	0	1	0
2428045 200220	1423	47.4	87562.50	40.07	0	1	0
2428145 200220	1423	47.5	87325.00	40.14	0	1	0
2428254 200220	1423	47.6	88037.50	40.12	0	1	0
2428354 200220	1423	47.7	87987.50	40.16	0	1	0
2428454 200220	1423	47.8	87825.00	40.10	0	1	0
2428554 200220	1423	47.9	87662.50	40.14	0	1	0
2428654 200220	1423	48.0	85875.00	40.17	0	1	0
2428754 200220	1423	48.1	89537.50	40.05	0	1	0
2428854 200220	1423	48.2	89375.00	40.07	0	1	0
2428954 200220	1423	48.3	86487.50	40.13	0	1	0
2429054 200220	1423	48.4	89025.00	40.07	0	1	0
2429154 200220	1423	48.5	86137.50	40.13	0	1	0
2429264 200220	1423	48.6	86500.00	40.08	0	1	0
2429354 200220	1423	48.7	87875.00	40.01	0	1	0
2429454 200220	1423	48.8	89000.00	40.00	0	1	0
2429554 200220	1423	48.9	90237.50	40.06	0	1	0
2429654 200220	1423	49.0	89187.50	40.17	0	1	0
2429764 200220	1423	49.1	87787.50	40.32	0	1	0
2429854 200220	1423	49.2	88787.50	40.24	0	1	0
2429954 200220	1423	49.3	86612.50	40.22	0	1	0
2430053 200220	1423	49.4	86862.50	40.22	0	1	0
2430153 200220	1423	49.5	89700.00	40.12	0	1	0
2430263 200220	1423	49.6	87375.00	40.28	0	1	0
2430363 200220	1423	49.7	88825.00	40.32	0	1	0
2430463 200220	1423	49.8	88312.50	40.37	0	1	0
2430563 200220	1423	49.9	87912.50	40.34	0	1	0
2430663 200220	1423	50.0	89037.50	40.23	0	1	0
2430763 200220	1423	50.1	90437.50	40.22	0	1	0
2430863 200220	1423	50.2	88987.50	40.34	0	1	0
2430963 200220	1423	50.3	87675.00	40.35	0	1	0
2431063 200220	1423	50.4	85350.00	40.40	0	1	0
2431163 200220	1423	50.5	89812.50	40.33	0	1	0
2431273 200220	1423	50.6	87225.00	40.34	0	1	0
2431373 200220	1423	50.7	88137.50	40.33	0	1	0
2431473 200220	1423	50.8	89775.00	40.30	0	1	0
2431573 200220	1423	50.9	86000.00	40.37	0	1	0
2431673 200220	1423	51.0	90087.50	40.28	0	1	0
2431773 200220	1423	51.1	87587.50	40.33	0	1	0
2431873 200220	1423	51.2	88700.00	40.20	0	1	0
2431972 200220	1423	51.3	90725.00	40.19	0	1	0
2432072 200220	1423	51.4	87050.00	40.32	0	1	0
2432172 200220	1423	51.5	86912.50	40.40	0	1	0
2432282 200220	1423	51.6	88375.00	40.27	0	1	0
2432382 200220	1423	51.7	88562.50	40.32	0	1	0
2432482 200220	1423	51.8	88125.00	40.34	0	1	0
2432582 200220	1423	51.9	87287.50	40.27	0	1	0
2432682 200220	1423	52.0	89887.50	40.32	0	1	0
2432782 200220	1423	52.1	87175.00	40.31	0	1	0
2432882 200220	1423	52.2	88337.50	40.30	0	1	0
2432982 200220	1423	52.3	87675.00	40.28	0	1	0
2433082 200220	1423	52.4	87987.50	40.14	0	1	0
2433182 200220	1423	52.5	87462.50	40.18	0	1	0
2433282 200220	1423	52.6	86625.00	40.21	0	1	0
2433382 200220	1423	52.7	88737.50	40.13	0	1	0
2433482 200220	1423	52.8	88075.00	40.14	0	1	0
2433582 200220	1423	52.9	88275.00	40.14	0	1	0
2433682 200220	1423	53.0	89212.50	40.18	0	1	0
2433781 200220	1423	53.1	86850.00	40.15	0	1	0
2433881 200220	1423	53.2	86400.00	40.14	0	1	0
2433981 200220	1423	53.3	89825.00	40.05	0	1	0
2434081 200220	1423	53.4	87125.00	40.15	0	1	0
2434181 200220	1423	53.5	88550.00	40.11	0	1	0
2434291 200220	1423	53.6	90075.00	40.16	0	1	0
2434391 200220	1423	53.7	89962.50	40.31	0	1	0
2434491 200220	1423	53.8	86487.50	40.37	0	1	0
2434591 200220	1423	53.9	89087.50	40.29	0	1	0
2434691 200220	1423	54.0	87987.50	40.33	0	1	0
2434791 200220	1423	54.1	87262.50	40.28	0	1	0
2434891 200220	1423	54.2	88012.50	40.29	0	1	0
2434991 200220	1423	54.3	89012.50	40.37	0	1	0
2435091 200220	1423	54.4	86562.50	40.33	0	1	0
2435191 200220	1423	54.5	87500.00	40.31	0	1	0
2435301 200220	1423	54.6	86875.00	40.26	0	1	0
2435401 200220	1423	54.7	87037.50	40.11	0	1	0
2435501 200220	1423	54.8	87987.50	39.98	0	1	0
2435601 200220	1423	54.9	86325.00	40.05	0	1	0
2435701 200220	1423	55.0	88312.50	39.93	0	1	0
2435801 200220	1423	55.1	88175.00	39.94	0	1	0
2435901 200220	1423	55.2	87850.00	39.98	0	1	0
2436000 200220	1423	55.3	88837.50	39.97	0	1	0
2436100 200220	1423	55.4	88425.00	39.97	0	1	0
2436200 200220	1423	55.5	87312.50	40.05	0	1	0
2436310 200220	1423	55.6	88912.50	40.04	0	1	0
2436410 200220	1423	55.7	89137.50	40.13	0	1	0
2436510 200220	1423	55.8	88537.50	40.23	0	1	0
2436610 200220	1423	55.9	90575.00	40.25	0	1	0
2436710 200220	1423	56.0	89800.00	40.44	0	1	0
2436810 200220	1423	56.1	88687.50	40.51	0	1	0
2436910 200220	1423	56.2	86650.00	40.53	0	1	0
2437010 200220	1423	56.3	88150.00	40.48	0	1	0
2437110 200220	1423	56.4	87525.00	40.45	0	1	0
2437210 200220	1423	56.5	86787.50	40.41	0	1	0
2437310 200220	1423	56.6	86675.00	40.38	0	1	0
2437410 200220	1423	56.7	89500.00	40.28	0	1	0
2437510 200220	1423	56.8	88075.00	40.30	0	1	0
2437609 200220	1423	56.9	89050.00	40.28	0	1	0
2437710 200220	1423	57.0	89712.50	40.21	0	1	0
2437810 200220	1423	57.1	88312.50	40.21	0	1	0
2437909 200220	1423	57.2	86450.00	40.19	0	1	0
2438009 200220	1423	57.3	87325.00	40.18	0	1	0
2438109 200220	1423	57.4	88325.00	40.14	0	1	0
2438209 200220	1423	57.5	89125.00	40.18	0	1	0
2438319 200220	1423	57.6	87100.00	40.28	0	1	0
2438419 200220	1423	57.7	85612.50	40.30	0	1	0
2438519 200220	1423	57.8	90800.00	40.13	0	1	0
2438619 200220	1423	57.9	88237.50	40.25	0	1	0
2438719 200220	1423	58.0	88575.00	40.22	0	1	0
2438819 200220	1423	58.1	89025.00	40.16	0	1	0
2438919 200220	1423	58.2	88687.50	40.20	0	1	0
2439019 200220	1423	58.3	87037.50	40.30	0	1	0
2439119 200220	1423	58.4	91650.00	40.28	0	1	0
2439219 200220	1423	58.5	89287.50	40.43	0	1	0
2439329 200220	1423	58.6	88550.00	40.44	0	1	0
2439429 200220	1423	58.7	88537.50	40.51	0	1	0
2439529 200220	1423	58.8	90862.50	40.64	0	1	0
2439628 200220	1423	58.9	85975.00	40.64	0	1	0
2439729 200220	1423	59.0	89937.50	40.54	0	1	0
2439828 200220	1423	59.1	89525.00	40.60	0	1	0
2439928 200220	1423	59.2	88050.00	40.62	0	1	0
2440028 200220	1423	59.3	90037.50	40.59	0	1	0
2440128 200220	1423	59.4	89187.50	40.73	0	1	0
2440228 200220	1423	59.5	88025.00	40.62	0	1	0
2440338 200220	1423	59.6	88012.50	40.56	0	1	0
2440438 200220	1423	59.7	87212.50	40.54	0	1	0
2440528 200220	1423	59.8	88962.50	40.48	0	1	0
2440638 200220	1423	59.9	90562.50	40.39	0	1	0
2440729 200220	1424	0.0	87562.50	40.60	0	1	0
2440839 200220	1424	0.1	90712.50	40.49	0	1	0
2440929 200220	1424	0.2	88987.50	40.54	0	1	0
2441029 200220	1424	0.3	86525.00	40.59	0	1	0
2441129 200220	1424	0.4	87062.50	40.43	0	1	0
2441228 200220	1424	0.5	87550.00	40.33	0	1	0
2441339 200220	1424	0.6	88912.50	40.31	0	1	0
2441438 200220	1424	0.7	89475.00	40.35	0	1	0
2441538 200220	1424	0.8	89787.50	40.45	0	1	0
2441638 200220	1424	0.9	89062.50	40.49	0	1	0
2441738 200220	1424	1.0	87725.00	40.42	0	1	0
2441838 200220	1424	1.1	87325.00	40.43	0	1	0
2441938 200220	1424	1.2	87950.00	40.28	0	1	0
2442038 200220	1424	1.3	87400.00	40.23	0	1	0
2442138 200220	1424	1.4	88825.00	40.27	0	1	0
2442238 200220	1424	1.5	88475.00	40.35	0	1	0
2442348 200220	1424	1.6	89412.50	40.39	0	1	0
2442448 200220	1424	1.7	90475.00	40.41	0	1	0
2442548 200220	1424	1.8	89562.50	40.46	0	1	0
2442648 200220	1424	1.9	87925.00	40.45	0	1	0
2442748 200220	1424	2.0	89200.00	40.40	0	1	0
2442848 200220	1424	2.1	90350.00	40.46	0	1	0
2442948 200220	1424	2.2	88350.00	40.60	0	1	0
2443048 200220	1424	2.3	87637.50	40.62	0	1	0
2443148 200220	1424	2.4	88150.00	40.63	0	1	0
2443247 200220	1424	2.5	86462.50	40.60	0	1	0
2443357 200220	1424	2.6	89512.50	40.51	0	1	0
2443457 200220	1424	2.7	88837.50	40.51	0	1	0
2443557 200220	1424	2.8	87475.00	40.44	0	1	0
2443657 200220	1424	2.9	87312.50	40.35	0	1	0
2443757 200220	1424	3.0	88700.00	40.32	0	1	0
2443857 200220	1424	3.1	86187.50	40.30	0	1	0
2443957 200220	1424	3.2	87025.00	40.11	0	1	0
2444057 200220	1424	3.3	88287.50	40.05	0	1	0
2444157 200220	1424	3.4	88187.50	40.08	0	1	0
2444257 200220	1424	3.5	88675.00	40.08	0	1	0
2444357 200220	1424	3.6	89512.50	40.18	0	1	0
2444457 200220	1424	3.7	87825.00	40.18	0	1	0
2444557 200220	1424	3.8	85875.00	40.13	0	1	0
2444657 200220	1424	3.9	88575.00	40.06	0	1	0
2444757 200220	1424	4.0	89650.00	40.12	0	1	0
2444866 200220	1424	4.1	91950.00	40.16	0	1	0
2444956 200220	1424	4.2	88075.00	40.42	0	1	0
2445056 200220	1424	4.3	89275.00	40.47	0	1	0
2445156 200220	1424	4.4	87800.00	40.51	0	1	0
2445256 200220	1424	4.5	88525.00	40.49	0	1	0
2445366 200220	1424	4.6	89325.00	40.49	0	1	0
2445466 200220	1424	4.7	88412.50	40.48	0	1	0
2445566 200220	1424	4.8	86300.00	40.51	0	1	0
2445666 200220	1424	4.9	88287.50	40.52	0	1	0
2445766 200220	1424	5.0	86762.50	40.51	0	1	0
2445866 200220	1424	5.1	89112.50	40.38	0	1	0
2445966 200220	1424	5.2	87062.50	40.25	0	1	0
2446066 200220	1424	5.3	88562.50	40.21	0	1	0
2446166 200220	1424	5.4	88300.00	40.18	0	1	0
2446266 200220	1424	5.5	89850.00	40.20	0	1	0
2446376 200220	1424	5.6	87500.00	40.26	0	1	0
2446476 200220	1424	5.7	86887.50	40.18	0	1	0
2446576 200220	1424	5.8	88887.50	40.11	0	1	0
2446676 200220	1424	5.9	87375.00	40.22	0	1	0
2446776 200220	1424	6.0	87287.50	40.18	0	1	0
2446876 200220	1424	6.1	89000.00	40.21	0	1	0
2446975 200220	1424	6.2	87887.50	40.20	0	1	0
2447075 200220	1424	6.3	87650.00	40.24	0	1	0
2447175 200220	1424	6.4	89012.50	40.20	0	1	0
2447275 200220	1424	6.5	88487.50	40.23	0	1	0
2447385 200220	1424	6.6	88350.00	40.17	0	1	0
2447485 200220	1424	6.7	88512.50	40.21	0	1	0
2447585 200220	1424	6.8	87787.50	40.28	0	1	0
2447685 200220	1424	6.9	88487.50	40.23	0	1	0
2447785 200220	1424	7.0	87512.50	40.28	0	1	0
2447885 200220	1424	7.1	85775.00	40.29	0	1	0
2447985 200220	1424	7.2	87325.00	40.15	0	1	0
2448085 200220	1424	7.3	87075.00	40.12	0	1	0
2448185 200220	1424	7.4	88412.50	40.09	0	1	0
2448285 200220	1424	7.5	87775.00	40.07	0	1	0
2448385 200220	1424	7.6	89675.00	40.04	0	1	0
2448485 200220	1424	7.7	88575.00	40.10	0	1	0
2448585 200220	1424	7.8	90200.00	40.10	0	1	0
2448685 200220	1424	7.9	88300.00	40.21	0	1	0
2448784 200220	1424	8.0	87450.00	40.20	0	1	0
2448884 200220	1424	8.1	88462.50	40.20	0	1	0
2448984 200220	1424	8.2	87425.00	40.32	0	1	0
2449084 200220	1424	8.3	85500.00	40.32	0	1	0
2449184 200220	1424	8.4	89250.00	40.25	0	1	0
2449284 200220	1424	8.5	88525.00	40.29	0	1	0
2449394 200220	1424	8.6	85837.50	40.32	0	1	0
2449494 200220	1424	8.7	88000.00	40.15	0	1	0
2449594 200220	1424	8.8	86287.50	40.12	0	1	0
2449694 200220	1424	8.9	89375.00	39.95	0	1	0
2449794 200220	1424	9.0	89262.50	40.00	0	1	0
2449894 200220	1424	9.1	88975.00	40.08	0	1	0
2449994 200220	1424	9.2	88562.50	40.10	0	1	0
2450094 200220	1424	9.3	88050.00	40.15	0	1	0
2450194 200220	1424	9.4	88187.50	40.27	0	1	0
2450294 200220	1424	9.5	89187.50	40.22	0	1	0
2450404 200220	1424	9.6	89125.00	40.25	0	1	0
2450504 200220	1424	9.7	88437.50	40.40	0	1	0
2450604 200220	1424	9.8	88075.00	40.42	0	1	0
2450703 200220	1424	9.9	87487.50	40.50	0	1	0
2450803 200220	1424	10.0	87487.50	40.41	0	1	0
2450903 200220	1424	10.1	89275.00	40.33	0	1	0
2451002 200220	1424	10.2	87087.50	40.34	0	1	0
2451103 200220	1424	10.3	88925.00	40.28	0	1	0
2451202 200220	1424	10.4	89287.50	40.32	0	1	0
2451302 200220	1424	10.5	87137.50	40.37	0	1	0
2451412 200220	1424	10.6	90875.00	40.27	0	1	0
2451512 200220	1424	10.7	87537.50	40.35	0	1	0
2451612 200220	1424	10.8	88950.00	40.31	0	1	0
2451712 200220	1424	10.9	89425.00	40.35	0	1	0
2451812 200220	1424	11.0	86012.50	40.44	0	1	0
2451912 200220	1424	11.1	87762.50	40.37	0	1	0
2452012 200220	1424	11.2	90175.00	40.31	0	1	0
2452112 200220	1424	11.3	88325.00	40.44	0	1	0
2452212 200220	1424	11.4	87212.50	40.42	0	1	0
2452312 200220	1424	11.5	88537.50	40.32	0	1	0
2452412 200220	1424	11.6	87000.00	40.39	0	1	0
2452512 200220	1424	11.7	86612.50	40.21	0	1	0
2452612 200220	1424	11.8	89025.00	40.17	0	1	0
2452712 200220	1424	11.9	88550.00	40.17	0	1	0
2452812 200220	1424	12.0	86612.50	40.13	0	1	0
2452912 200220	1424	12.1	87175.00	40.16	0	1	0
2453012 200220	1424	12.2	87925.00	40.14	0	1	0
2453112 200220	1424	12.3	88025.00	40.03	0	1	0
2453212 200220	1424	12.4	89312.50	40.02	0	1	0
2453312 200220	1424	12.5	88925.00	40.11	0	1	0
2453422 200220	1424	12.6	86737.50	40.13	0	1	0
2453521 200220	1424	12.7	88650.00	40.12	0	1	0
2453621 200220	1424	12.8	88262.50	40.21	0	1	0
2453722 200220	1424	12.9	88037.50	40.18	0	1	0
2453821 200220	1424	13.0	88987.50	40.15	0	1	0
2453921 200220	1424	13.1	87650.00	40.26	0	1	0
2454021 200220	1424	13.2	86875.00	40.28	0	1	0
2454121 200220	1424	13.3	88737.50	40.24	0	1	0
2454221 200220	1424	13.4	88662.50	40.27	0	1	0
2454321 200220	1424	13.5	88250.00	40.24	0	1	0
2454431 200220	1424	13.6	91062.50	40.21	0	1	0
2454531 200220	1424	13.7	88962.50	40.40	0	1	0
2454631 200220	1424	13.8	88350.00	40.42	0	1	0
2454731 200220	1424	13.9	90262.50	40.42	0	1	0
2454831 200220	1424	14.0	88875.00	40.52	0	1	0
2454931 200220	1424	14.1	86350.00	40.52	0	1	0
2455031 200220	1424	14.2	88462.50	40.46	0	1	0
2455131 200220	1424	14.3	88812.50	40.53	0	1	0
2455231 200220	1424	14.4	88100.00	40.53	0	1	0
2455331 200220	1424	14.5	87850.00	40.51	0	1	0
2455440 200220	1424	14.6	89562.50	40.49	0	1	0
2455541 200220	1424	14.7	88175.00	40.42	0	1	0
2455640 200220	1424	14.8	87500.00	40.39	0	1	0
2455740 200220	1424	14.9	89762.50	40.35	0	1	0
2455840 200220	1424	15.0	85887.50	40.33	0	1	0
2455940 200220	1424	15.1	88662.50	40.19	0	1	0
2456040 200220	1424	15.2	89612.50	40.29	0	1	0
2456140 200220	1424	15.3	87112.50	40.35	0	1	0
2456240 200220	1424	15.4	89312.50	40.27	0	1	0
2456340 200220	1424	15.5	87362.50	40.32	0	1	0
2456440 200220	1424	15.6	89675.00	40.30	0	1	0
2456540 200220	1424	15.7	87550.00	40.31	0	1	0
2456640 200220	1424	15.8	86687.50	40.28	0	1	0
2456740 200220	1424	15.9	88487.50	40.24	0	1	0
2456840 200220	1424	16.0	88712.50	40.19	0	1	0
2456940 200220	1424	16.1	88200.00	40.31	0	1	0
2457040 200220	1424	16.2	88362.50	40.29	0	1	0
2457140 200220	1424	16.3	89925.00	40.24	0	1	0
2457240 200220	1424	16.4	89962.50	40.36	0	1	0
2457340 200220	1424	16.5	90375.00	40.39	0	1	0
2457450 200220	1424	16.6	88862.50	40.53	0	1	0
2457549 200220	1424	16.7	88100.00	40.49	0	1	0
2457649 200220	1424	16.8	88575.00	40.52	0	1	0
2457749 200220	1424	16.9	88887.50	40.60	0	1	0
2457849 200220	1424	17.0	89712.50	40.62	0	1	0
2457949 200220	1424	17.1	88937.50	40.66	0	1	0
2458049 200220	1424	17.2	87200.00	40.70	0	1	0
2458149 200220	1424	17.3	89475.00	40.64	0	1	0
2458249 200220	1424	17.4	87637.50	40.62	0	1	0
2458349 200220	1424	17.5	88162.50	40.52	0	1	0
2458459 200220	1424	17.6	86012.50	40.42	0	1	0
2458559 200220	1424	17.7	88662.50	40.29	0	1	0
2458659 200220	1424	17.8	87937.50	40.32	0	1	0
2458759 200220	1424	17.9	86100.00	40.29	0	1	0
2458859 200220	1424	18.0	88737.50	40.16	0	1	0
2458959 200220	1424	18.1	89662.50	40.12	0	1	0
2459059 200220	1424	18.2	86812.50	40.15	0	1	0
2459158 200220	1424	18.3	86150.00	40.13	0	1	0
2459258 200220	1424	18.4	88637.50	39.98	0	1	0
2459358 200220	1424	18.5	88037.50	40.03	0	1	0
2459468 200220	1424	18.6	87337.50	40.02	0	1	0
2459558 200220	1424	18.7	89737.50	40.08	0	1	0
2459658 200220	1424	18.8	87625.00	40.13	0	1	0
2459768 200220	1424	18.9	89087.50	40.12	0	1	0
2459858 200220	1424	19.0	87937.50	40.25	0	1	0
2459968 200220	1424	19.1	88762.50	40.22	0	1	0
2500068 200220	1424	19.2	89900.00	40.18	0	1	0
2500168 200220	1424	19.3	87587.50	40.31	0	1	0
2500268 200220	1424	19.4	88637.50	40.38	0	1	0
2500368 200220	1424	19.5	86912.50	40.38	0	1	0
2500468 200220	1424	19.6	89975.00	40.33	0	1	0
2500568 200220	1424	19.7	89625.00	40.45	0	1	0
2500668 200220	1424	19.8	87787.50	40.44	0	1	0
2500768 200220	1424	19.9	88575.00	40.45	0	1	0
2500868 200220	1424	20.0	88475.00	40.43	0	1	0
2500967 200220	1424	20.1	88137.50	40.45	0	1	0
2501068 200220	1424	20.2	87762.50	40.42	0	1	0
2501167 200220	1424	20.3	89000.00	40.33	0	1	0
2501267 200220	1424	20.4	87462.50	40.39	0	1	0
2501367 200220	1424	20.5	87175.00	40.34	0	1	0
2501477 200220	1424	20.6	87762.50	40.35	0	1	0
2501577 200220	1424	20.7	88325.00	40.25	0	1	0
2501677 200220	1424	20.8	89112.50	40.19	0	1	0
2501777 200220	1424	20.9	88512.50	40.25	0	1	0
2501877 200220	1424	21.0	86875.00	40.25	0	1	0
2501977 200220	1424	21.1	89175.00	40.18	0	1	0
2502077 200220	1424	21.2	87525.00	40.22	0	1	0
2502177 200220	1424	21.3	90650.00	40.21	0	1	0
2502277 200220	1424	21.4	88112.50	40.29	0	1	0
2502377 200220	1424	21.5	88537.50	40.32	0	1	0
2502487 200220	1424	21.6	89437.50	40.38	0	1	0
2502587 200220	1424	21.7	89437.50	40.45	0	1	0
2502687 200220	1424	21.8	88362.50	40.50	0	1	0
2502787 200220	1424	21.9	88662.50	40.47	0	1	0
2502886 200220	1424	22.0	88887.50	40.47	0	1	0
2502986 200220	1424	22.1	90150.00	40.57	0	1	0
2503086 200220	1424	22.2	88675.00	40.61	0	1	0
2503186 200220	1424	22.3	89037.50	40.66	0	1	0
2503286 200220	1424	22.4	87312.50	40.59	0	1	0
2503386 200220	1424	22.5	88837.50	40.55	0	1	0
2503496 200220	1424	22.6	87787.50	40.57	0	1	0
2503586 200220	1424	22.7	87787.50	40.49	0	1	0
2503686 200220	1424	22.8	88262.50	40.42	0	1	0
2503786 200220	1424	22.9	87762.50	40.41	0	1	0
2503886 200220	1424	23.0	88562.50	40.37	0	1	0
2503996 200220	1424	23.1	87262.50	40.36	0	1	0
2504086 200220	1424	23.2	87737.50	40.23	0	1	0
2504186 200220	1424	23.3	87087.50	40.19	0	1	0
2504286 200220	1424	23.4	87450.00	40.10	0	1	0
2504386 200220	1424	23.5	87362.50	40.10	0	1	0
2504496 200220	1424	23.6	89387.50	40.04	0	1	0
2504596 200220	1424	23.7	87337.50	40.11	0	1	0
2504696 200220	1424	23.8	88850.00	40.09	0	1	0
2504795 200220	1424	23.9	87375.00	40.12	0	1	0
2504895 200220	1424	24.0	90262.50	40.10	0	1	0
2504995 200220	1424	24.1	88600.00	40.18	0	1	0
2505095 200220	1424	24.2	90612.50	40.24	0	1	0
2505195 200220	1424	24.3	88837.50	40.36	0	1	0
2505295 200220	1424	24.4	85387.50	40.44	0	1	0
2505395 200220	1424	24.5	88637.50	40.35	0	1	0
2505505 200220	1424	24.6	85862.50	40.41	0	1	0
2505605 200220	1424	24.7	85862.50	40.25	0	1	0
2505705 200220	1424	24.8	89787.50	40.18	0	1	0
2505805 200220	1424	24.9	86437.50	40.23	0	1	0
2505905 200220	1424	25.0	89187.50	40.18	0	1	0
2506005 200220	1424	25.1	87400.00	40.13	0	1	0
2506105 200220	1424	25.2	89137.50	40.08	0	1	0
2506205 200220	1424	25.3	87462.50	40.01	0	1	0
2506305 200220	1424	25.4	88275.00	39.95	0	1	0
2506405 200220	1424	25.5	89737.50	40.08	0	1	0
2506515 200220	1424	25.6	89262.50	40.13	0	1	0
2506615 200220	1424	25.7	88125.00	40.28	0	1	0
2506714 200220	1424	25.8	88800.00	40.39	0	1	0
2506814 200220	1424	25.9	89112.50	40.34	0	1	0
2506914 200220	1424	26.0	88487.50	40.46	0	1	0
2507014 200220	1424	26.1	89050.00	40.43	0	1	0
2507114 200220	1424	26.2	86362.50	40.51	0	1	0
2507214 200220	1424	26.3	88650.00	40.38	0	1	0
2507314 200220	1424	26.4	89312.50	40.43	0	1	0
2507414 200220	1424	26.5	88200.00	40.48	0	1	0
2507524 200220	1424	26.6	90712.50	40.41	0	1	0
2507614 200220	1424	26.7	90712.50	40.48	0	1	0
2507714 200220	1424	26.8	87200.00	40.59	0	1	0
2507814 200220	1424	26.9	89337.50	40.52	0	1	0
2507914 200220	1424	27.0	88287.50	40.53	0	1	0
2508024 200220	1424	27.1	87350.00	40.52	0	1	0
2508114 200220	1424	27.2	87537.50	40.45	0	1	0
2508214 200220	1424	27.3	90112.50	40.50	0	1	0
2508314 200220	1424	27.4	86200.00	40.56	0	1	0
2508414 200220	1424	27.5	89812.50	40.42	0	1	0
2508524 200220	1424	27.6	89687.50	40.50	0	1	0
2508623 200220	1424	27.7	87325.00	40.45	0	1	0
2508724 200220	1424	27.8	88675.00	40.30	0	1	0
2508823 200220	1424	27.9	87987.50	40.36	0	1	0
2508923 200220	1424	28.0	87612.50	40.30	0	1	0
2509023 200220	1424	28.1	90187.50	40.27	0	1	0
2509123 200220	1424	28.2	86175.00	40.40	0	1	0
2509223 200220	1424	28.3	86650.00	40.34	0	1	0
2509323 200220	1424	28.4	87600.00	40.18	0	1	0
2509423 200220	1424	28.5	89325.00	40.25	0	1	0
2509533 200220	1424	28.6	86800.00	40.23	0	1	0
2509633 200220	1424	28.7	88137.50	40.10	0	1	0
2509733 200220	1424	28.8	88125.00	40.13	0	1	0
2509833 200220	1424	28.9	87025.00	40.11	0	1	0
2509933 200220	1424	29.0	88812.50	40.06	0	1	0
2510033 200220	1424	29.1	87812.50	40.12	0	1	0
2510133 200220	1424	29.2	87625.00	40.01	0	1	0
2510233 200220	1424	29.3	87512.50	40.08	0	1	0
2510332 200220	1424	29.4	89350.00	40.11	0	1	0
2510433 200220	1424	29.5	89075.00	40.19	0	1	0
2510543 200220	1424	29.6	88612.50	40.18	0	1	0
2510642 200220	1424	29.7	86612.50	40.26	0	1	0
2510742 200220	1424	29.8	85300.00	40.20	0	1	0
2510842 200220	1424	29.9	89337.50	40.07	0	1	0
2510942 200220	1424	30.0	89987.50	40.17	0	1	0
2511042 200220	1424	30.1	91925.00	40.23	0	1	0
2511142 200220	1424	30.2	88500.00	40.41	0	1	0
2511242 200220	1424	30.3	87875.00	40.45	0	1	0
2511342 200220	1424	30.4	88675.00	40.47	0	1	0
2511442 200220	1424	30.5	88475.00	40.44	0	1	0
2511542 200220	1424	30.6	89425.00	40.41	0	1	0
2511642 200220	1424	30.7	90012.50	40.45	0	1	0
2511742 200220	1424	30.8	89237.50	40.60	0	1	0
2511842 200220	1424	30.9	88450.00	40.78	0	1	0
2511942 200220	1424	31.0	88700.00	40.74	0	1	0
2512052 200220	1424	31.1	86625.00	40.68	0	1	0
2512142 200220	1424	31.2	88275.00	40.44	0	1	0
2512242 200220	1424	31.3	88262.50	40.43	0	1	0
2512342 200220	1424	31.4	88812.50	40.45	0	1	0
2512442 200220	1424	31.5	88150.00	40.45	0	1	0
2512551 200220	1424	31.6	88987.50	40.44	0	1	0
2512651 200220	1424	31.7	86525.00	40.42	0	1	0
2512751 200220	1424	31.8	88587.50	40.26	0	1	0
2512851 200220	1424	31.9	87362.50	40.23	0	1	0
2512951 200220	1424	32.0	88150.00	40.18	0	1	0
2513054 200220	1424	32.1	87312.50	40.16	0	1	0
2513154 200220	1424	32.2	87287.50	40.19	0	1	0
2513254 200220	1424	32.3	89000.00	40.14	0	1	0
2513354 200220	1424	32.4	85250.00	40.18	0	1	0
2513454 200220	1424	32.5	89862.50	40.02	0	1	0
2513564 200220	1424	32.6	89025.00	40.09	0	1	0
2513664 200220	1424	32.7	87787.50	40.10	0	1	0
2513754 200220	1424	32.8	87812.50	40.15	0	1	0
2513864 200220	1424	32.9	88925.00	40.12	0	1	0
2513964 200220	1424	33.0	88125.00	40.19	0	1	0
2514064 200220	1424	33.1	88162.50	40.19	0	1	0
2514163 200220	1424	33.2	88437.50	40.23	0	1	0
2514263 200220	1424	33.3	87825.00	40.28	0	1	0
2514363 200220	1424	33.4	86500.00	40.22	0	1	0
2514463 200220	1424	33.5	89112.50	40.28	0	1	0
2514563 200220	1424	33.6	90562.50	40.25	0	1	0
2514663 200220	1424	33.7	90562.50	40.32	0	1	0
2514763 200220	1424	33.8	87650.00	40.44	0	1	0
2514863 200220	1424	33.9	88037.50	40.43	0	1	0
2514963 200220	1424	34.0	86825.00	40.39	0	1	0
2515063 200220	1424	34.1	88587.50	40.34	0	1	0
2515163 200220	1424	34.2	88050.00	40.35	0	1	0
2515263 200220	1424	34.3	87262.50	40.34	0	1	0
2515363 200220	1424	34.4	89662.50	40.31	0	1	0
2515463 200220	1424	34.5	87275.00	40.45	0	1	0
2515573 200220	1424	34.6	89562.50	40.37	0	1	0
2515673 200220	1424	34.7	88625.00	40.33	0	1	0
2515773 200220	1424	34.8	87987.50	40.24	0	1	0
2515873 200220	1424	34.9	88650.00	40.25	0	1	0
2515973 200220	1424	35.0	90925.00	40.28	0	1	0
2516072 200220	1424	35.1	88525.00	40.47	0	1	0
2516172 200220	1424	35.2	87925.00	40.46	0	1	0
2516272 200220	1424	35.3	87062.50	40.46	0	1	0
2516372 200220	1424	35.4	88900.00	40.45	0	1	0
2516472 200220	1424	35.5	88312.50	40.41	0	1	0
2516582 200220	1424	35.6	85500.00	40.46	0	1	0
2516682 200220	1424	35.7	89212.50	40.28	0	1	0
2516782 200220	1424	35.8	89337.50	40.31	0	1	0
2516882 200220	1424	35.9	88800.00	40.37	0	1	0
2516982 200220	1424	36.0	88237.50	40.37	0	1	0
2517082 200220	1424	36.1	89287.50	40.25	0	1	0
2517182 200220	1424	36.2	88262.50	40.29	0	1	0
2517282 200220	1424	36.3	89075.00	40.30	0	1	0
2517382 200220	1424	36.4	87012.50	40.39	0	1	0
2517482 200220	1424	36.5	88837.50	40.31	0	1	0
2517592 200220	1424	36.6	86362.50	40.33	0	1	0
2517682 200220	1424	36.7	87187.50	40.37	0	1	0
2517782 200220	1424	36.8	88325.00	40.28	0	1	0
2517891 200220	1424	36.9	90187.50	40.23	0	1	0
2517981 200220	1424	37.0	89262.50	40.29	0	1	0
2518091 200220	1424	37.1	88212.50	40.34	0	1	0
2518191 200220	1424	37.2	88437.50	40.29	0	1	0
2518281 200220	1424	37.3	87587.50	40.30	0	1	0
2518391 200220	1424	37.4	88362.50	40.23	0	1	0
2518481 200220	1424	37.5	90162.50	40.29	0	1	0
2518591 200220	1424	37.6	88600.00	40.35	0	1	0
2518691 200220	1424	37.7	88462.50	40.45	0	1	0
2518791 200220	1424	37.8	87000.00	40.51	0	1	0
2518891 200220	1424	37.9	90812.50	40.45	0	1	0
2518991 200220	1424	38.0	88337.50	40.48	0	1	0
2519091 200220	1424	38.1	88362.50	40.44	0	1	0
2519191 200220	1424	38.2	89100.00	40.45	0	1	0
2519291 200220	1424	38.3	87250.00	40.48	0	1	0
2519391 200220	1424	38.4	88175.00	40.46	0	1	0
2519491 200220	1424	38.5	90025.00	40.45	0	1	0
2519591 200220	1424	38.6	89537.50	40.45	0	1	0
2519701 200220	1424	38.7	87650.00	40.49	0	1	0
2519800 200220	1424	38.8	84562.50	40.45	0	1	0
2519900 200220	1424	38.9	88375.00	40.34	0	1	0
2520000 200220	1424	39.0	89350.00	40.23	0	1	0
2520100 200220	1424	39.1	87562.50	40.28	0	1	0
2520200 200220	1424	39.2	88850.00	40.24	0	1	0
2520300 200220	1424	39.3	88550.00	40.23	0	1	0
2520400 200220	1424	39.4	88887.50	40.29	0	1	0
2520500 200220	1424	39.5	87325.00	40.32	0	1	0
2520600 200220	1424	39.6	89500.00	40.20	0	1	0
2520710 200220	1424	39.7	86825.00	40.20	0	1	0
2520810 200220	1424	39.8	88412.50	40.16	0	1	0
2520910 200220	1424	39.9	87050.00	40.33	0	1	0
2521010 200220	1424	40.0	89675.00	40.27	0	1	0
2521110 200220	1424	40.1	87137.50	40.29	0	1	0
2521210 200220	1424	40.2	86187.50	40.27	0	1	0
2521310 200220	1424	40.3	89587.50	40.15	0	1	0
2521410 200220	1424	40.4	89362.50	40.20	0	1	0
2521510 200220	1424	40.5	87187.50	40.22	0	1	0
2521610 200220	1424	40.6	88962.50	40.21	0	1	0
2521709 200220	1424	40.7	88400.00	40.19	0	1	0
2521809 200220	1424	40.8	89975.00	40.26	0	1	0
2521910 200220	1424	40.9	88212.50	40.33	0	1	0
2522009 200220	1424	41.0	88687.50	40.38	0	1	0
2522119 200220	1424	41.1	87637.50	40.34	0	1	0
2522209 200220	1424	41.2	86975.00	40.36	0	1	0
2522309 200220	1424	41.3	88112.50	40.39	0	1	0
2522409 200220	1424	41.4	87037.50	40.33	0	1	0
2522509 200220	1424	41.5	88737.50	40.22	0	1	0
2522619 200220	1424	41.6	87100.00	40.29	0	1	0
2522719 200220	1424	41.7	86962.50	40.21	0	1	0
2522819 200220	1424	41.8	86162.50	40.14	0	1	0
2522919 200220	1424	41.9	86075.00	39.97	0	1	0
2523019 200220	1424	42.0	86137.50	39.88	0	1	0
2523119 200220	1424	42.1	87112.50	39.76	0	1	0
2523219 200220	1424	42.2	90337.50	39.74	0	1	0
2523319 200220	1424	42.3	87787.50	39.89	0	1	0
2523419 200220	1424	42.4	88025.00	39.88	0	1	0
2523519 200220	1424	42.5	88025.00	39.92	0	1	0
2523619 200220	1424	42.6	87375.00	39.89	0	1	0
2523729 200220	1424	42.7	87000.00	39.90	0	1	0
2523828 200220	1424	42.8	88337.50	39.90	0	1	0
2523928 200220	1424	42.9	88762.50	40.00	0	1	0
2524028 200220	1424	43.0	87312.50	40.12	0	1	0
2524128 200220	1424	43.1	87425.00	40.17	0	1	0
2524228 200220	1424	43.2	87787.50	40.19	0	1	0
2524328 200220	1424	43.3	88425.00	40.07	0	1	0
2524428 200220	1424	43.4	85100.00	40.10	0	1	0
2524528 200220	1424	43.5	87062.50	39.97	0	1	0
2524628 200220	1424	43.6	88312.50	39.93	0	1	0
2524738 200220	1424	43.7	89000.00	39.97	0	1	0
2524838 200220	1424	43.8	87925.00	40.06	0	1	0
2524938 200220	1424	43.9	87750.00	40.04	0	1	0
2525038 200220	1424	44.0	88350.00	39.99	0	1	0
2525138 200220	1424	44.1	88800.00	40.04	0	1	0
2525238 200220	1424	44.2	89237.50	40.10	0	1	0
2525338 200220	1424	44.3	88512.50	40.17	0	1	0
2525437 200220	1424	44.4	88100.00	40.17	0	1	0
2525538 200220	1424	44.5	88900.00	40.31	0	1	0
2525638 200220	1424	44.6	90050.00	40.39	0	1	0
2525737 200220	1424	44.7	87100.00	40.47	0	1	0
2525837 200220	1424	44.8	89162.50	40.38	0	1	0
2525937 200220	1424	44.9	86187.50	40.44	0	1	0
2526037 200220	1424	45.0	87000.00	40.37	0	1	0
2526147 200220	1424	45.1	89362.50	40.31	0	1	0
2526237 200220	1424	45.2	87787.50	40.33	0	1	0
2526337 200220	1424	45.3	88750.00	40.27	0	1	0
2526437 200220	1424	45.4	90325.00	40.28	0	1	0
2526537 200220	1424	45.5	89850.00	40.38	0	1	0
2526647 200220	1424	45.6	88487.50	40.42	0	1	0
2526747 200220	1424	45.7	87587.50	40.35	0	1	0
2526847 200220	1424	45.8	89725.00	40.37	0	1	0
2526947 200220	1424	45.9	84562.50	40.40	0	1	0
2527047 200220	1424	46.0	88625.00	40.32	0	1	0
2527147 200220	1424	46.1	89412.50	40.40	0	1	0
2527247 200220	1424	46.2	88837.50	40.40	0	1	0
2527347 200220	1424	46.3	88175.00	40.45	0	1	0
2527447 200220	1424	46.4	89950.00	40.42	0	1	0
2527546 200220	1424	46.5	90237.50	40.40	0	1	0
2527646 200220	1424	46.6	86162.50	40.42	0	1	0
2527756 200220	1424	46.7	88737.50	40.32	0	1	0
2527856 200220	1424	46.8	87812.50	40.37	0	1	0
2527956 200220	1424	46.9	86200.00	40.28	0	1	0
2528056 200220	1424	47.0	86750.00	40.36	0	1	0
2528156 200220	1424	47.1	88312.50	40.27	0	1	0
2528256 200220	1424	47.2	86975.00	40.22	0	1	0
2528356 200220	1424	47.3	85812.50	40.14	0	1	0
2528456 200220	1424	47.4	89475.00	40.03	0	1	0
2528556 200220	1424	47.5	87200.00	40.01	0	1	0
2528656 200220	1424	47.6	86875.00	39.87	0	1	0
2528766 200220	1424	47.7	86087.50	39.91	0	1	0
2528866 200220	1424	47.8	87950.00	39.79	0	1	0
2528966 200220	1424	47.9	89275.00	39.79	0	1	0
2529066 200220	1424	48.0	86912.50	39.93	0	1	0
2529166 200220	1424	48.1	86525.00	39.94	0	1	0
2529265 200220	1424	48.2	88000.00	39.86	0	1	0
2529365 200220	1424	48.3	86375.00	39.91	0	1	0
2529465 200220	1424	48.4	88037.50	39.93	0	1	0
2529565 200220	1424	48.5	89000.00	39.87	0	1	0
2529665 200220	1424	48.6	86175.00	39.95	0	1	0
2529765 200220	1424	48.7	88562.50	39.92	0	1	0
2529865 200220	1424	48.8	87587.50	40.03	0	1	0
2529965 200220	1424	48.9	86650.00	40.01	0	1	0
2530065 200220	1424	49.0	85287.50	39.89	0	1	0
2530165 200220	1424	49.1	87325.00	39.82	0	1	0
2530265 200220	1424	49.2	88912.50	39.85	0	1	0
2530365 200220	1424	49.3	89875.00	39.90	0	1	0
2530465 200220	1424	49.4	86412.50	40.05	0	1	0
2530565 200220	1424	49.5	89625.00	39.98	0	1	0
2530675 200220	1424	49.6	87812.50	40.01	0	1	0
2530775 200220	1424	49.7	88350.00	40.08	0	1	0
2530875 200220	1424	49.8	88687.50	40.07	0	1	0
2530975 200220	1424	49.9	89375.00	40.12	0	1	0
2531074 200220	1424	50.0	85300.00	40.24	0	1	0
2531174 200220	1424	50.1	87850.00	40.25	0	1	0
2531274 200220	1424	50.2	88075.00	40.27	0	1	0
2531374 200220	1424	50.3	88200.00	40.23	0	1	0
2531474 200220	1424	50.4	89637.50	40.16	0	1	0
2531574 200220	1424	50.5	88937.50	40.30	0	1	0
2531674 200220	1424	50.6	89700.00	40.27	0	1	0
2531784 200220	1424	50.7	87862.50	40.36	0	1	0
2531884 200220	1424	50.8	90250.00	40.33	0	1	0
2531984 200220	1424	50.9	90362.50	40.40	0	1	0
2532084 200220	1424	51.0	89200.00	40.45	0	1	0
2532184 200220	1424	51.1	87587.50	40.62	0	1	0
2532284 200220	1424	51.2	88287.50	40.61	0	1	0
2532384 200220	1424	51.3	86550.00	40.62	0	1	0
2532484 200220	1424	51.4	87350.00	40.55	0	1	0
2532584 200220	1424	51.5	86562.50	40.44	0	1	0
2532684 200220	1424	51.6	90175.00	40.34	0	1	0
2532794 200220	1424	51.7	89300.00	40.36	0	1	0
2532883 200220	1424	51.8	87500.00	40.42	0	1	0
2532993 200220	1424	51.9	88712.50	40.30	0	1	0
2533093 200220	1424	52.0	90500.00	40.23	0	1	0
2533193 200220	1424	52.1	86962.50	40.28	0	1	0
2533293 200220	1424	52.2	86900.00	40.26	0	1	0
2533393 200220	1424	52.3	89587.50	40.19	0	1	0
2533493 200220	1424	52.4	89075.00	40.33	0	1	0
2533593 200220	1424	52.5	90125.00	40.41	0	1	0
2533693 200220	1424	52.6	89200.00	40.57	0	1	0
2533793 200220	1424	52.7	89775.00	40.52	0	1	0
2533893 200220	1424	52.8	90037.50	40.55	0	1	0
2533993 200220	1424	52.9	88150.00	40.66	0	1	0
2534093 200220	1424	53.0	88625.00	40.63	0	1	0
2534193 200220	1424	53.1	90650.00	40.55	0	1	0
2534293 200220	1424	53.2	89025.00	40.72	0	1	0
2534393 200220	1424	53.3	84275.00	40.81	0	1	0
2534493 200220	1424	53.4	88725.00	40.57	0	1	0
2534593 200220	1424	53.5	87775.00	40.56	0	1	0
2534693 200220	1424	53.6	88887.50	40.45	0	1	0
2534802 200220	1424	53.7	88137.50	40.44	0	1	0
2534903 200220	1424	53.8	89350.00	40.36	0	1	0
2535002 200220	1424	53.9	87187.50	40.33	0	1	0
2535102 200220	1424	54.0	89487.50	40.29	0	1	0
2535202 200220	1424	54.1	87725.00	40.33	0	1	0
2535302 200220	1424	54.2	88937.50	40.20	0	1	0
2535402 200220	1424	54.3	89200.00	40.19	0	1	0
2535502 200220	1424	54.4	88150.00	40.41	0	1	0
2535602 200220	1424	54.5	89575.00	40.39	0	1	0
2535702 200220	1424	54.6	90700.00	40.47	0	1	0
2535812 200220	1424	54.7	90462.50	40.55	0	1	0
2535912 200220	1424	54.8	85887.50	40.65	0	1	0
2536012 200220	1424	54.9	89462.50	40.50	0	1	0
2536112 200220	1424	55.0	86812.50	40.60	0	1	0
2536212 200220	1424	55.1	88100.00	40.48	0	1	0
2536312 200220	1424	55.2	86937.50	40.50	0	1	0
2536412 200220	1424	55.3	85762.50	40.41	0	1	0
2536512 200220	1424	55.4	89175.00	40.25	0	1	0
2536612 200220	1424	55.5	86925.00	40.30	0	1	0
2536712 200220	1424	55.6	87837.50	40.18	0	1	0
2536821 200220	1424	55.7	88225.00	40.05	0	1	0
2536911 200220	1424	55.8	89012.50	39.95	0	1	0
2537021 200220	1424	55.9	85625.00	40.09	0	1	0
2537111 200220	1424	56.0	88887.50	39.92	0	1	0
2537221 200220	1424	56.1	89350.00	40.01	0	1	0
2537321 200220	1424	56.2	89825.00	40.07	0	1	0
2537421 200220	1424	56.3	88850.00	40.20	0	1	0
2537521 200220	1424	56.4	88387.50	40.34	0	1	0
2537621 200220	1424	56.5	87112.50	40.30	0	1	0
2537721 200220	1424	56.6	90087.50	40.31	0	1	0
2537821 200220	1424	56.7	88825.00	40.41	0	1	0
2537921 200220	1424	56.8	86650.00	40.44	0	1	0
2538021 200220	1424	56.9	86475.00	40.33	0	1	0
2538121 200220	1424	57.0	86487.50	40.37	0	1	0
2538221 200220	1424	57.1	88887.50	40.26	0	1	0
2538321 200220	1424	57.2	90037.50	40.24	0	1	0
2538421 200220	1424	57.3	87100.00	40.25	0	1	0
2538521 200220	1424	57.4	90025.00	40.17	0	1	0
2538620 200220	1424	57.5	88712.50	40.25	0	1	0
2538720 200220	1424	57.6	88637.50	40.32	0	1	0
2538831 200220	1424	57.7	86912.50	40.25	0	1	0
2538930 200220	1424	57.8	88687.50	40.17	0	1	0
2539030 200220	1424	57.9	89300.00	40.26	0	1	0
2539130 200220	1424	58.0	88087.50	40.39	0	1	0
2539230 200220	1424	58.1	87537.50	40.46	0	1	0
2539330 200220	1424	58.2	88937.50	40.40	0	1	0
2539430 200220	1424	58.3	88162.50	40.35	0	1	0
2539530 200220	1424	58.4	88412.50	40.40	0	1	0
2539630 200220	1424	58.5	89075.00	40.32	0	1	0
2539730 200220	1424	58.6	88612.50	40.34	0	1	0
2539840 200220	1424	58.7	87662.50	40.34	0	1	0
2539940 200220	1424	58.8	86200.00	40.37	0	1	0
2540040 200220	1424	58.9	88625.00	40.26	0	1	0
2540140 200220	1424	59.0	87800.00	40.23	0	1	0
2540240 200220	1424	59.1	87887.50	40.22	0	1	0
2540340 200220	1424	59.2	88000.00	40.23	0	1	0
2540440 200220	1424	59.3	88300.00	40.19	0	1	0
2540540 200220	1424	59.4	87512.50	40.20	0	1	0
2540640 200220	1424	59.5	88075.00	40.16	0	1	0
2540739 200220	1424	59.6	88075.00	40.11	0	1	0
2540839 200220	1424	59.7	89225.00	40.09	0	1	0
2540939 200220	1424	59.8	88812.50	40.16	0	1	0
2541039 200220	1424	59.9	88087.50	40.27	0	1	0
2541140 200220	1425	0.0	88487.50	40.25	0	1	0
2541250 200220	1425	0.1	87200.00	40.28	0	1	0
2541340 200220	1425	0.2	87250.00	40.25	0	1	0
2541440 200220	1425	0.3	87712.50	40.22	0	1	0
2541540 200220	1425	0.4	88375.00	40.19	0	1	0
2541640 200220	1425	0.5	89650.00	40.23	0	1	0
2541750 200220	1425	0.6	87987.50	40.30	0	1	0
2541850 200220	1425	0.7	88075.00	40.30	0	1	0
2541950 200220	1425	0.8	88162.50	40.24	0	1	0
2542049 200220	1425	0.9	87850.00	40.21	0	1	0
2542150 200220	1425	1.0	88837.50	40.20	0	1	0
2542250 200220	1425	1.1	87550.00	40.22	0	1	0
2542349 200220	1425	1.2	88825.00	40.24	0	1	0
2542449 200220	1425	1.3	89162.50	40.31	0	1	0
2542549 200220	1425	1.4	88025.00	40.37	0	1	0
2542649 200220	1425	1.5	88837.50	40.36	0	1	0
2542749 200220	1425	1.6	88550.00	40.32	0	1	0
2542859 200220	1425	1.7	88362.50	40.34	0	1	0
2542959 200220	1425	1.8	87750.00	40.36	0	1	0
2543059 200220	1425	1.9	88500.00	40.34	0	1	0
2543159 200220	1425	2.0	89275.00	40.37	0	1	0
2543259 200220	1425	2.1	87962.50	40.39	0	1	0
2543359 200220	1425	2.2	87050.00	40.41	0	1	0
2543459 200220	1425	2.3	89675.00	40.33	0	1	0
2543559 200220	1425	2.4	90662.50	40.35	0	1	0
2543659 200220	1425	2.5	89975.00	40.47	0	1	0
2543759 200220	1425	2.6	88112.50	40.52	0	1	0
2543869 200220	1425	2.7	85262.50	40.50	0	1	0
2543969 200220	1425	2.8	88375.00	40.36	0	1	0
2544068 200220	1425	2.9	87162.50	40.39	0	1	0
2544168 200220	1425	3.0	89675.00	40.33	0	1	0
2544268 200220	1425	3.1	88775.00	40.35	0	1	0
2544368 200220	1425	3.2	89525.00	40.38	0	1	0
2544468 200220	1425	3.3	85875.00	40.49	0	1	0
2544568 200220	1425	3.4	86962.50	40.32	0	1	0
2544668 200220	1425	3.5	91425.00	40.16	0	1	0
2544768 200220	1425	3.6	88425.00	40.22	0	1	0
2544868 200220	1425	3.7	86450.00	40.24	0	1	0
2544968 200220	1425	3.8	86787.50	40.29	0	1	0
2545068 200220	1425	3.9	88912.50	40.22	0	1	0
2545168 200220	1425	4.0	88775.00	40.30	0	1	0
2545268 200220	1425	4.1	88687.50	40.26	0	1	0
2545368 200220	1425	4.2	88562.50	40.25	0	1	0
2545468 200220	1425	4.3	89525.00	40.21	0	1	0
2545568 200220	1425	4.4	88200.00	40.37	0	1	0
2545668 200220	1425	4.5	89412.50	40.43	0	1	0
2545767 200220	1425	4.6	88887.50	40.34	0	1	0
2545877 200220	1425	4.7	87937.50	40.36	0	1	0
2545977 200220	1425	4.8	88537.50	40.43	0	1	0
2546077 200220	1425	4.9	87412.50	40.50	0	1	0
2546177 200220	1425	5.0	88637.50	40.44	0	1	0
2546277 200220	1425	5.1	87525.00	40.43	0	1	0
2546377 200220	1425	5.2	88825.00	40.38	0	1	0
2546477 200220	1425	5.3	90675.00	40.39	0	1	0
2546577 200220	1425	5.4	87287.50	40.44	0	1	0
2546677 200220	1425	5.5	90025.00	40.40	0	1	0
2546777 200220	1425	5.6	86525.00	40.43	0	1	0
2546887 200220	1425	5.7	89925.00	40.32	0	1	0
2546987 200220	1425	5.8	87150.00	40.41	0	1	0
2547087 200220	1425	5.9	86950.00	40.35	0	1	0
2547187 200220	1425	6.0	90175.00	40.33	0	1	0
2547287 200220	1425	6.1	90500.00	40.40	0	1	0
2547387 200220	1425	6.2	89312.50	40.53	0	1	0
2547487 200220	1425	6.3	89375.00	40.55	0	1	0
2547587 200220	1425	6.4	86150.00	40.50	0	1	0
2547687 200220	1425	6.5	88487.50	40.44	0	1	0
2547787 200220	1425	6.6	87700.00	40.37	0	1	0
2547896 200220	1425	6.7	88225.00	40.43	0	1	0
2547986 200220	1425	6.8	88687.50	40.35	0	1	0
2548096 200220	1425	6.9	87350.00	40.42	0	1	0
2548186 200220	1425	7.0	87787.50	40.44	0	1	0
2548296 200220	1425	7.1	87312.50	40.33	0	1	0
2548396 200220	1425	7.2	86487.50	40.19	0	1	0
2548496 200220	1425	7.3	87687.50	40.06	0	1	0
2548596 200220	1425	7.4	88175.00	39.98	0	1	0
2548696 200220	1425	7.5	88762.50	40.08	0	1	0
2548796 200220	1425	7.6	89300.00	40.09	0	1	0
2548896 200220	1425	7.7	86325.00	40.16	0	1	0
2548996 200220	1425	7.8	86887.50	40.07	0	1	0
2549096 200220	1425	7.9	88612.50	39.99	0	1	0
2549196 200220	1425	8.0	86687.50	40.05	0	1	0
2549296 200220	1425	8.1	88450.00	40.00	0	1	0
2549396 200220	1425	8.2	88800.00	40.05	0	1	0
2549496 200220	1425	8.3	89437.50	40.16	0	1	0
2549595 200220	1425	8.4	88212.50	40.23	0	1	0
2549695 200220	1425	8.5	89587.50	40.24	0	1	0
2549795 200220	1425	8.6	87800.00	40.27	0	1	0
2549905 200220	1425	8.7	88937.50	40.21	0	1	0
2550005 200220	1425	8.8	89187.50	40.32	0	1	0
2550105 200220	1425	8.9	87712.50	40.43	0	1	0
2550205 200220	1425	9.0	89450.00	40.39	0	1	0
2550305 200220	1425	9.1	88600.00	40.51	0	1	0
2550405 200220	1425	9.2	87350.00	40.52	0	1	0
2550505 200220	1425	9.3	87587.50	40.45	0	1	0
2550605 200220	1425	9.4	88412.50	40.37	0	1	0
2550705 200220	1425	9.5	87000.00	40.38	0	1	0
2550805 200220	1425	9.6	88625.00	40.26	0	1	0
2550915 200220	1425	9.7	89400.00	40.30	0	1	0
2551015 200220	1425	9.8	87875.00	40.32	0	1	0
2551115 200220	1425	9.9	89087.50	40.26	0	1	0
2551214 200220	1425	10.0	90475.00	40.32	0	1	0
2551314 200220	1425	10.1	89437.50	40.37	0	1	0
2551414 200220	1425	10.2	87112.50	40.41	0	1	0
2551514 200220	1425	10.3	88250.00	40.40	0	1	0
2551614 200220	1425	10.4	86462.50	40.43	0	1	0
2551714 200220	1425	10.5	88162.50	40.34	0	1	0
2551813 200220	1425	10.6	89212.50	40.39	0	1	0
2551923 200220	1425	10.7	88925.00	40.42	0	1	0
2552023 200220	1425	10.8	84400.00	40.40	0	1	0
2552123 200220	1425	10.9	86325.00	40.24	0	1	0
2552223 200220	1425	11.0	88587.50	40.11	0	1	0
2552323 200220	1425	11.1	87587.50	40.03	0	1	0
2552423 200220	1425	11.2	87350.00	39.95	0	1	0
2552523 200220	1425	11.3	89662.50	39.96	0	1	0
2552623 200220	1425	11.4	89900.00	40.02	0	1	0
2552723 200220	1425	11.5	88750.00	40.18	0	1	0
2552823 200220	1425	11.6	89200.00	40.20	0	1	0
2552923 200220	1425	11.7	87812.50	40.20	0	1	0
2553023 200220	1425	11.8	87425.00	40.15	0	1	0
2553123 200220	1425	11.9	88625.00	40.29	0	1	0
2553223 200220	1425	12.0	86850.00	40.39	0	1	0
2553323 200220	1425	12.1	88350.00	40.31	0	1	0
2553423 200220	1425	12.2	87175.00	40.35	0	1	0
2553523 200220	1425	12.3	88050.00	40.34	0	1	0
2553623 200220	1425	12.4	88112.50	40.27	0	1	0
2553722 200220	1425	12.5	86325.00	40.19	0	1	0
2553832 200220	1425	12.6	88687.50	40.08	0	1	0
2553932 200220	1425	12.7	89775.00	40.05	0	1	0
2554032 200220	1425	12.8	89500.00	40.14	0	1	0
2554132 200220	1425	12.9	89200.00	40.24	0	1	0
2554232 200220	1425	13.0	88512.50	40.26	0	1	0
2554332 200220	1425	13.1	90050.00	40.34	0	1	0
2554432 200220	1425	13.2	88275.00	40.41	0	1	0
2554532 200220	1425	13.3	87887.50	40.46	0	1	0
2554632 200220	1425	13.4	89725.00	40.45	0	1	0
2554732 200220	1425	13.5	88912.50	40.53	0	1	0
2554832 200220	1425	13.6	88925.00	40.64	0	1	0
2554942 200220	1425	13.7	87800.00	40.65	0	1	0
2555042 200220	1425	13.8	87662.50	40.57	0	1	0
2555142 200220	1425	13.9	87787.50	40.48	0	1	0
2555242 200220	1425	14.0	87200.00	40.42	0	1	0
2555342 200220	1425	14.1	85375.00	40.36	0	1	0
2555442 200220	1425	14.2	89375.00	40.15	0	1	0
2555542 200220	1425	14.3	86475.00	40.20	0	1	0
2555641 200220	1425	14.4	88587.50	40.14	0	1	0
2555741 200220	1425	14.5	86300.00	40.08	0	1	0
2555841 200220	1425	14.6	87187.50	39.97	0	1	0
2555951 200220	1425	14.7	88137.50	39.89	0	1	0
2556051 200220	1425	14.8	88937.50	39.90	0	1	0
2556151 200220	1425	14.9	87412.50	39.96	0	1	0
2556251 200220	1425	15.0	88487.50	39.94	0	1	0
2556351 200220	1425	15.1	91000.00	40.00	0	1	0
2556451 200220	1425	15.2	87112.50	40.26	0	1	0
2556551 200220	1425	15.3	90175.00	40.15	0	1	0
2556651 200220	1425	15.4	88425.00	40.32	0	1	0
2556751 200220	1425	15.5	87937.50	40.31	0	1	0
2556851 200220	1425	15.6	87175.00	40.39	0	1	0
2556951 200220	1425	15.7	87475.00	40.39	0	1	0
2557051 200220	1425	15.8	86950.00	40.36	0	1	0
2557151 200220	1425	15.9	87400.00	40.27	0	1	0
2557251 200220	1425	16.0	88625.00	40.27	0	1	0
2557350 200220	1425	16.1	88837.50	40.27	0	1	0
2557451 200220	1425	16.2	88512.50	40.18	0	1	0
2557551 200220	1425	16.3	86512.50	40.24	0	1	0
2557650 200220	1425	16.4	86325.00	40.07	0	1	0
2557750 200220	1425	16.5	86637.50	39.98	0	1	0
2557850 200220	1425	16.6	86625.00	39.92	0	1	0
2557960 200220	1425	16.7	85812.50	39.90	0	1	0
2558060 200220	1425	16.8	88575.00	39.82	0	1	0
2558160 200220	1425	16.9	88700.00	39.89	0	1	0
2558260 200220	1425	17.0	87675.00	39.95	0	1	0
2558360 200220	1425	17.1	88837.50	39.91	0	1	0
2558460 200220	1425	17.2	88737.50	39.91	0	1	0
2558560 200220	1425	17.3	86150.00	39.92	0	1	0
2558660 200220	1425	17.4	88100.00	39.90	0	1	0
2558760 200220	1425	17.5	88912.50	39.98	0	1	0
2558860 200220	1425	17.6	87987.50	40.09	0	1	0
2558970 200220	1425	17.7	88737.50	40.15	0	1	0
2559070 200220	1425	17.8	89500.00	40.28	0	1	0
2559170 200220	1425	17.9	87662.50	40.32	0	1	0
2559269 200220	1425	18.0	85612.50	40.27	0	1	0
2559369 200220	1425	18.1	86612.50	40.18	0	1	0
2559469 200220	1425	18.2	87587.50	40.08	0	1	0
2559569 200220	1425	18.3	86350.00	40.03	0	1	0
2559669 200220	1425	18.4	88075.00	40.04	0	1	0
2559769 200220	1425	18.5	87887.50	40.04	0	1	0
2559869 200220	1425	18.6	87525.00	39.99	0	1	0
2559969 200220	1425	18.7	90037.50	39.97	0	1	0
2600069 200220	1425	18.8	88962.50	40.03	0	1	0
2600169 200220	1425	18.9	88412.50	40.00	0	1	0
2600269 200220	1425	19.0	88875.00	40.04	0	1	0
2600379 200220	1425	19.1	89650.00	40.18	0	1	0
2600479 200220	1425	19.2	87637.50	40.32	0	1	0
2600569 200220	1425	19.3	88400.00	40.32	0	1	0
2600679 200220	1425	19.4	89312.50	40.42	0	1	0
2600769 200220	1425	19.5	88775.00	40.47	0	1	0
2600879 200220	1425	19.6	87125.00	40.51	0	1	0
2600979 200220	1425	19.7	89362.50	40.49	0	1	0
2601079 200220	1425	19.8	88487.50	40.46	0	1	0
2601178 200220	1425	19.9	88300.00	40.44	0	1	0
2601278 200220	1425	20.0	87512.50	40.44	0	1	0
2601378 200220	1425	20.1	89512.50	40.38	0	1	0
2601478 200220	1425	20.2	87737.50	40.37	0	1	0
2601578 200220	1425	20.3	87062.50	40.37	0	1	0
2601678 200220	1425	20.4	90062.50	40.31	0	1	0
2601778 200220	1425	20.5	89025.00	40.35	0	1	0
2601878 200220	1425	20.6	89025.00	40.36	0	1	0
2601988 200220	1425	20.7	89387.50	40.44	0	1	0
2602088 200220	1425	20.8	87962.50	40.45	0	1	0
2602188 200220	1425	20.9	88762.50	40.42	0	1	0
2602288 200220	1425	21.0	88337.50	40.44	0	1	0
2602388 200220	1425	21.1	87987.50	40.48	0	1	0
2602488 200220	1425	21.2	86837.50	40.41	0	1	0
2602588 200220	1425	21.3	87975.00	40.37	0	1	0
2602688 200220	1425	21.4	86900.00	40.41	0	1	0
2602788 200220	1425	21.5	88062.50	40.27	0	1	0
2602888 200220	1425	21.6	87337.50	40.23	0	1	0
2602997 200220	1425	21.7	89250.00	40.15	0	1	0
2603097 200220	1425	21.8	88025.00	40.14	0	1	0
2603197 200220	1425	21.9	87025.00	40.15	0	1	0
2603297 200220	1425	22.0	86625.00	40.07	0	1	0
2603397 200220	1425	22.1	86262.50	39.99	0	1	0
2603497 200220	1425	22.2	88087.50	39.91	0	1	0
2603597 200220	1425	22.3	87812.50	39.97	0	1	0
2603697 200220	1425	22.4	88475.00	39.96	0	1	0
2603797 200220	1425	22.5	87550.00	40.03	0	1	0
2603897 200220	1425	22.6	91012.50	40.01	0	1	0
2603997 200220	1425	22.7	87300.00	40.18	0	1	0
2604097 200220	1425	22.8	87012.50	40.09	0	1	0
2604197 200220	1425	22.9	89212.50	40.04	0	1	0
2604297 200220	1425	23.0	86575.00	40.14	0	1	0
2604407 200220	1425	23.1	90462.50	40.14	0	1	0
2604497 200220	1425	23.2	89112.50	40.33	0	1	0
2604597 200220	1425	23.3	88237.50	40.37	0	1	0
2604697 200220	1425	23.4	88750.00	40.39	0	1	0
2604797 200220	1425	23.5	87687.50	40.41	0	1	0
2604907 200220	1425	23.6	86737.50	40.41	0	1	0
2605006 200220	1425	23.7	85550.00	40.22	0	1	0
2605106 200220	1425	23.8	87550.00	40.14	0	1	0
2605206 200220	1425	23.9	87450.00	40.16	0	1	0
2605306 200220	1425	24.0	88187.50	40.09	0	1	0
2605406 200220	1425	24.1	86475.00	40.16	0	1	0
2605506 200220	1425	24.2	88762.50	39.98	0	1	0
2605606 200220	1425	24.3	87487.50	39.96	0	1	0
2605706 200220	1425	24.4	85975.00	39.93	0	1	0
2605806 200220	1425	24.5	88487.50	39.80	0	1	0
2605906 200220	1425	24.6	88187.50	39.84	0	1	0
2606016 200220	1425	24.7	88625.00	39.91	0	1	0
2606116 200220	1425	24.8	90550.00	40.04	0	1	0
2606216 200220	1425	24.9	88300.00	40.18	0	1	0
2606316 200220	1425	25.0	88450.00	40.22	0	1	0
2606416 200220	1425	25.1	88275.00	40.23	0	1	0
2606516 200220	1425	25.2	87900.00	40.31	0	1	0
2606616 200220	1425	25.3	86900.00	40.27	0	1	0
2606716 200220	1425	25.4	90262.50	40.24	0	1	0
2606816 200220	1425	25.5	88787.50	40.44	0	1	0
2606915 200220	1425	25.6	87012.50	40.45	0	1	0
2607025 200220	1425	25.7	88887.50	40.40	0	1	0
2607125 200220	1425	25.8	88012.50	40.41	0	1	0
2607225 200220	1425	25.9	87387.50	40.30	0	1	0
2607325 200220	1425	26.0	88075.00	40.25	0	1	0
2607425 200220	1425	26.1	87900.00	40.24	0	1	0
2607525 200220	1425	26.2	88100.00	40.22	0	1	0
2607625 200220	1425	26.3	87662.50	40.23	0	1	0
2607725 200220	1425	26.4	86925.00	40.26	0	1	0
2607825 200220	1425	26.5	88487.50	40.11	0	1	0
2607925 200220	1425	26.6	86100.00	40.10	0	1	0
2608025 200220	1425	26.7	87412.50	40.06	0	1	0
2608125 200220	1425	26.8	87375.00	39.99	0	1	0
2608225 200220	1425	26.9	87162.50	39.96	0	1	0
2608325 200220	1425	27.0	87562.50	39.95	0	1	0
2608435 200220	1425	27.1	88187.50	39.93	0	1	0
2608525 200220	1425	27.2	89675.00	39.94	0	1	0
2608625 200220	1425	27.3	88650.00	40.01	0	1	0
2608724 200220	1425	27.4	88100.00	40.06	0	1	0
2608825 200220	1425	27.5	88325.00	40.11	0	1	0
2608935 200220	1425	27.6	87575.00	40.10	0	1	0
2609034 200220	1425	27.7	90300.00	40.17	0	1	0
2609134 200220	1425	27.8	89800.00	40.30	0	1	0
2609234 200220	1425	27.9	87550.00	40.41	0	1	0
2609334 200220	1425	28.0	86212.50	40.43	0	1	0
2609434 200220	1425	28.1	86462.50	40.37	0	1	0
2609534 200220	1425	28.2	86975.00	40.29	0	1	0
2609634 200220	1425	28.3	88375.00	40.17	0	1	0
2609734 200220	1425	28.4	89175.00	40.16	0	1	0
2609834 200220	1425	28.5	87812.50	40.20	0	1	0
2609934 200220	1425	28.6	89625.00	40.18	0	1	0
2610044 200220	1425	28.7	88475.00	40.27	0	1	0
2610144 200220	1425	28.8	86937.50	40.19	0	1	0
2610244 200220	1425	28.9	88262.50	40.06	0	1	0
2610344 200220	1425	29.0	88587.50	40.09	0	1	0
2610444 200220	1425	29.1	88212.50	40.20	0	1	0
2610544 200220	1425	29.2	89250.00	40.28	0	1	0
2610644 200220	1425	29.3	86837.50	40.38	0	1	0
2610744 200220	1425	29.4	87125.00	40.31	0	1	0
2610843 200220	1425	29.5	89125.00	40.22	0	1	0
2610943 200220	1425	29.6	88275.00	40.28	0	1	0
2611043 200220	1425	29.7	88725.00	40.22	0	1	0
2611153 200220	1425	29.8	88512.50	40.23	0	1	0
2611253 200220	1425	29.9	87550.00	40.30	0	1	0
2611353 200220	1425	30.0	87962.50	40.27	0	1	0
2611453 200220	1425	30.1	87825.00	40.24	0	1	0
2611553 200220	1425	30.2	89687.50	40.22	0	1	0
2611653 200220	1425	30.3	87462.50	40.24	0	1	0
2611753 200220	1425	30.4	87075.00	40.27	0	1	0
2611853 200220	1425	30.5	86662.50	40.27	0	1	0
2611953 200220	1425	30.6	87987.50	40.16	0	1	0
2612053 200220	1425	30.7	87475.00	40.15	0	1	0
2612153 200220	1425	30.8	87950.00	40.09	0	1	0
2612253 200220	1425	30.9	91762.50	40.06	0	1	0
2612353 200220	1425	31.0	87687.50	40.25	0	1	0
2612453 200220	1425	31.1	87837.50	40.24	0	1	0
2612553 200220	1425	31.2	88862.50	40.24	0	1	0
2612652 200220	1425	31.3	88275.00	40.20	0	1	0
2612752 200220	1425	31.4	87787.50	40.24	0	1	0
2612852 200220	1425	31.5	89650.00	40.27	0	1	0
2612962 200220	1425	31.6	87925.00	40.41	0	1	0
2613055 200220	1425	31.7	86050.00	40.40	0	1	0
2613165 200220	1425	31.8	89350.00	40.34	0	1	0
2613265 200220	1425	31.9	87787.50	40.40	0	1	0
2613365 200220	1425	32.0	89550.00	40.22	0	1	0
2613465 200220	1425	32.1	89562.50	40.31	0	1	0
2613565 200220	1425	32.2	86662.50	40.39	0	1	0
2613664 200220	1425	32.3	86100.00	40.29	0	1	0
2613764 200220	1425	32.4	88475.00	40.19	0	1	0
2613864 200220	1425	32.5	88800.00	40.22	0	1	0
2613964 200220	1425	32.6	85887.50	40.18	0	1	0
2614064 200220	1425	32.7	88262.50	40.09	0	1	0
2614174 200220	1425	32.8	88287.50	40.19	0	1	0
2614274 200220	1425	32.9	88287.50	40.14	0	1	0
2614374 200220	1425	33.0	88712.50	40.16	0	1	0
2614474 200220	1425	33.1	87175.00	40.13	0	1	0
2614574 200220	1425	33.2	88287.50	40.02	0	1	0
2614674 200220	1425	33.3	89337.50	40.09	0	1	0
2614774 200220	1425	33.4	85487.50	40.24	0	1	0
2614874 200220	1425	33.5	90000.00	40.10	0	1	0
2614974 200220	1425	33.6	89487.50	40.16	0	1	0
2615074 200220	1425	33.7	85937.50	40.32	0	1	0
2615174 200220	1425	33.8	86475.00	40.22	0	1	0
2615274 200220	1425	33.9	88687.50	40.13	0	1	0
2615374 200220	1425	34.0	86762.50	40.15	0	1	0
2615474 200220	1425	34.1	89837.50	40.06	0	1	0
2615573 200220	1425	34.2	87900.00	40.18	0	1	0
2615673 200220	1425	34.3	89325.00	40.17	0	1	0
2615773 200220	1425	34.4	89925.00	40.17	0	1	0
2615873 200220	1425	34.5	88862.50	40.37	0	1	0
2615973 200220	1425	34.6	87712.50	40.31	0	1	0
2616073 200220	1425	34.7	90937.50	40.23	0	1	0
2616183 200220	1425	34.8	86862.50	40.46	0	1	0
2616283 200220	1425	34.9	86862.50	40.48	0	1	0
2616383 200220	1425	35.0	88825.00	40.39	0	1	0
2616483 200220	1425	35.1	87950.00	40.49	0	1	0
2616583 200220	1425	35.2	89850.00	40.40	0	1	0
2616683 200220	1425	35.3	87387.50	40.49	0	1	0
2616783 200220	1425	35.4	87862.50	40.40	0	1	0
2616883 200220	1425	35.5	87337.50	40.31	0	1	0
2616983 200220	1425	35.6	88162.50	40.24	0	1	0
2617083 200220	1425	35.7	91600.00	40.26	0	1	0
2617193 200220	1425	35.8	88475.00	40.29	0	1	0
2617293 200220	1425	35.9	88475.00	40.36	0	1	0
2617392 200220	1425	36.0	88362.50	40.44	0	1	0
2617492 200220	1425	36.1	89100.00	40.42	0	1	0
2617592 200220	1425	36.2	87375.00	40.47	0	1	0
2617692 200220	1425	36.3	87500.00	40.36	0	1	0
2617792 200220	1425	36.4	89212.50	40.36	0	1	0
2617892 200220	1425	36.5	87275.00	40.42	0	1	0
2617992 200220	1425	36.6	87737.50	40.42	0	1	0
2618092 200220	1425	36.7	87287.50	40.40	0	1	0
2618192 200220	1425	36.8	89725.00	40.21	0	1	0
2618302 200220	1425	36.9	89725.00	40.26	0	1	0
2618392 200220	1425	37.0	89412.50	40.32	0	1	0
2618502 200220	1425	37.1	86762.50	40.37	0	1	0
2618602 200220	1425	37.2	90275.00	40.26	0	1	0
2618692 200220	1425	37.3	88550.00	40.39	0	1	0
2618802 200220	1425	37.4	89887.50	40.44	0	1	0
2618902 200220	1425	37.5	88200.00	40.47	0	1	0
2619002 200220	1425	37.6	89687.50	40.51	0	1	0
2619102 200220	1425	37.7	87275.00	40.60	0	1	0
2619202 200220	1425	37.8	88837.50	40.60	0	1	0
2619301 200220	1425	37.9	88837.50	40.56	0	1	0
2619401 200220	1425	38.0	86062.50	40.52	0	1	0
2619501 200220	1425	38.1	86875.00	40.37	0	1	0
2619601 200220	1425	38.2	87700.00	40.37	0	1	0
2619701 200220	1425	38.3	89287.50	40.26	0	1	0
2619801 200220	1425	38.4	87350.00	40.29	0	1	0
2619901 200220	1425	38.5	87887.50	40.18	0	1	0
2620001 200220	1425	38.6	89487.50	40.16	0	1	0
2620101 200220	1425	38.7	87950.00	40.15	0	1	0
2620211 200220	1425	38.8	88725.00	40.18	0	1	0
2620311 200220	1425	38.9	88725.00	40.18	0	1	0
2620411 200220	1425	39.0	86512.50	40.17	0	1	0
2620511 200220	1425	39.1	88650.00	40.19	0	1	0
2620611 200220	1425	39.2	88725.00	40.27	0	1	0
2620711 200220	1425	39.3	89712.50	40.32	0	1	0
2620811 200220	1425	39.4	87000.00	40.34	0	1	0
2620911 200220	1425	39.5	87850.00	40.32	0	1	0
2621011 200220	1425	39.6	89362.50	40.32	0	1	0
2621111 200220	1425	39.7	89725.00	40.31	0	1	0
2621220 200220	1425	39.8	87687.50	40.39	0	1	0
2621321 200220	1425	39.9	87687.50	40.35	0	1	0
2621420 200220	1425	40.0	87762.50	40.30	0	1	0
2621520 200220	1425	40.1	89287.50	40.36	0	1	0
2621620 200220	1425	40.2	87087.50	40.39	0	1	0
2621720 200220	1425	40.3	88950.00	40.31	0	1	0
2621820 200220	1425	40.4	87575.00	40.28	0	1	0
2621920 200220	1425	40.5	88500.00	40.30	0	1	0
2622020 200220	1425	40.6	89712.50	40.33	0	1	0
2622120 200220	1425	40.7	91500.00	40.35	0	1	0
2622220 200220	1425	40.8	88450.00	40.43	0	1	0
2622320 200220	1425	40.9	87850.00	40.46	0	1	0
2622420 200220	1425	41.0	89037.50	40.47	0	1	0
2622530 200220	1425	41.1	86262.50	40.53	0	1	0
2622630 200220	1425	41.2	87075.00	40.39	0	1	0
2622720 200220	1425	41.3	87750.00	40.39	0	1	0
2622830 200220	1425	41.4	86450.00	40.34	0	1	0
2622920 200220	1425	41.5	89262.50	40.29	0	1	0
2623030 200220	1425	41.6	86050.00	40.32	0	1	0
2623129 200220	1425	41.7	89987.50	40.16	0	1	0
2623230 200220	1425	41.8	88962.50	40.09	0	1	0
2623329 200220	1425	41.9	88962.50	40.11	0	1	0
2623429 200220	1425	42.0	88512.50	40.16	0	1	0
2623529 200220	1425	42.1	89837.50	40.14	0	1	0
2623629 200220	1425	42.2	86975.00	40.30	0	1	0
2623729 200220	1425	42.3	90087.50	40.29	0	1	0
2623829 200220	1425	42.4	87825.00	40.40	0	1	0
2623929 200220	1425	42.5	89225.00	40.46	0	1	0
2624029 200220	1425	42.6	88387.50	40.46	0	1	0
2624129 200220	1425	42.7	87687.50	40.56	0	1	0
2624239 200220	1425	42.8	90425.00	40.46	0	1	0
2624339 200220	1425	42.9	90425.00	40.53	0	1	0
2624439 200220	1425	43.0	89500.00	40.59	0	1	0
2624539 200220	1425	43.1	88437.50	40.64	0	1	0
2624639 200220	1425	43.2	88925.00	40.57	0	1	0
2624739 200220	1425	43.3	84387.50	40.66	0	1	0
2624839 200220	1425	43.4	88600.00	40.41	0	1	0
2624939 200220	1425	43.5	88925.00	40.44	0	1	0
2625038 200220	1425	43.6	87912.50	40.43	0	1	0
2625139 200220	1425	43.7	87512.50	40.41	0	1	0
2625248 200220	1425	43.8	88125.00	40.40	0	1	0
2625348 200220	1425	43.9	88600.00	40.29	0	1	0
2625448 200220	1425	44.0	87962.50	40.21	0	1	0
2625548 200220	1425	44.1	87075.00	40.14	0	1	0
2625648 200220	1425	44.2	87412.50	40.08	0	1	0
2625748 200220	1425	44.3	88775.00	40.01	0	1	0
2625848 200220	1425	44.4	88300.00	40.21	0	1	0
2625948 200220	1425	44.5	87400.00	40.20	0	1	0
2626048 200220	1425	44.6	86625.00	40.13	0	1	0
2626148 200220	1425	44.7	90712.50	40.07	0	1	0
2626248 200220	1425	44.8	89000.00	40.21	0	1	0
2626348 200220	1425	44.9	89937.50	40.25	0	1	0
2626448 200220	1425	45.0	89375.00	40.31	0	1	0
2626558 200220	1425	45.1	87537.50	40.38	0	1	0
2626648 200220	1425	45.2	89500.00	40.40	0	1	0
2626748 200220	1425	45.3	88950.00	40.49	0	1	0
2626848 200220	1425	45.4	90400.00	40.50	0	1	0
2626947 200220	1425	45.5	90662.50	40.59	0	1	0
2627057 200220	1425	45.6	87600.00	40.74	0	1	0
2627147 200220	1425	45.7	89500.00	40.79	0	1	0
2627257 200220	1425	45.8	88112.50	40.73	0	1	0
2627357 200220	1425	45.9	88112.50	40.69	0	1	0
2627457 200220	1425	46.0	87587.50	40.61	0	1	0
2627557 200220	1425	46.1	87650.00	40.53	0	1	0
2627657 200220	1425	46.2	88950.00	40.53	0	1	0
2627757 200220	1425	46.3	91275.00	40.51	0	1	0
2627857 200220	1425	46.4	87612.50	40.61	0	1	0
2627957 200220	1425	46.5	86512.50	40.49	0	1	0
2628057 200220	1425	46.6	90675.00	40.30	0	1	0
2628157 200220	1425	46.7	88125.00	40.44	0	1	0
2628267 200220	1425	46.8	86462.50	40.38	0	1	0
2628367 200220	1425	46.9	86462.50	40.30	0	1	0
2628467 200220	1425	47.0	86925.00	40.23	0	1	0
2628567 200220	1425	47.1	88787.50	40.20	0	1	0
2628666 200220	1425	47.2	87800.00	40.25	0	1	0
2628767 200220	1425	47.3	89575.00	40.20	0	1	0
2628866 200220	1425	47.4	86562.50	40.12	0	1	0
2628966 200220	1425	47.5	85925.00	40.07	0	1	0
2629066 200220	1425	47.6	87912.50	40.05	0	1	0
2629166 200220	1425	47.7	87737.50	39.92	0	1	0
2629276 200220	1425	47.8	88000.00	39.91	0	1	0
2629376 200220	1425	47.9	87187.50	39.98	0	1	0
2629476 200220	1425	48.0	87450.00	40.01	0	1	0
2629576 200220	1425	48.1	91500.00	40.03	0	1	0
2629676 200220	1425	48.2	88537.50	40.15	0	1	0
2629776 200220	1425	48.3	87362.50	40.19	0	1	0
2629876 200220	1425	48.4	89175.00	40.09	0	1	0
2629976 200220	1425	48.5	86850.00	40.21	0	1	0
2630076 200220	1425	48.6	88450.00	40.25	0	1	0
2630176 200220	1425	48.7	86800.00	40.27	0	1	0
2630276 200220	1425	48.8	90050.00	40.23	0	1	0
2630376 200220	1425	48.9	90050.00	40.32	0	1	0
2630476 200220	1425	49.0	87900.00	40.45	0	1	0
2630585 200220	1425	49.1	89062.50	40.47	0	1	0
2630675 200220	1425	49.2	88425.00	40.36	0	1	0
2630775 200220	1425	49.3	90125.00	40.36	0	1	0
2630875 200220	1425	49.4	89137.50	40.48	0	1	0
2630975 200220	1425	49.5	88162.50	40.48	0	1	0
2631085 200220	1425	49.6	89537.50	40.54	0	1	0
2631175 200220	1425	49.7	88400.00	40.59	0	1	0
2631285 200220	1425	49.8	86812.50	40.66	0	1	0
2631385 200220	1425	49.9	87387.50	40.51	0	1	0
2631485 200220	1425	50.0	89412.50	40.39	0	1	0
2631585 200220	1425	50.1	87512.50	40.46	0	1	0
2631685 200220	1425	50.2	87850.00	40.39	0	1	0
2631785 200220	1425	50.3	87475.00	40.37	0	1	0
2631885 200220	1425	50.4	88025.00	40.25	0	1	0
2631985 200220	1425	50.5	88150.00	40.20	0	1	0
2632085 200220	1425	50.6	89662.50	40.20	0	1	0
2632185 200220	1425	50.7	86625.00	40.20	0	1	0
2632295 200220	1425	50.8	87512.50	40.12	0	1	0
2632395 200220	1425	50.9	87512.50	40.15	0	1	0
2632494 200220	1425	51.0	91337.50	40.16	0	1	0
2632594 200220	1425	51.1	87700.00	40.24	0	1	0
2632694 200220	1425	51.2	89612.50	40.25	0	1	0
2632794 200220	1425	51.3	86137.50	40.33	0	1	0
2632894 200220	1425	51.4	87837.50	40.27	0	1	0
2632994 200220	1425	51.5	86962.50	40.26	0	1	0
2633094 200220	1425	51.6	89437.50	40.21	0	1	0
2633194 200220	1425	51.7	87162.50	40.20	0	1	0
2633304 200220	1425	51.8	87587.50	40.22	0	1	0
2633404 200220	1425	51.9	91187.50	40.23	0	1	0
2633504 200220	1425	52.0	88587.50	40.39	0	1	0
2633604 200220	1425	52.1	88037.50	40.27	0	1	0
2633704 200220	1425	52.2	87837.50	40.28	0	1	0
2633804 200220	1425	52.3	86750.00	40.20	0	1	0
2633904 200220	1425	52.4	88037.50	40.23	0	1	0
2634004 200220	1425	52.5	87487.50	40.24	0	1	0
2634104 200220	1425	52.6	89587.50	40.27	0	1	0
2634204 200220	1425	52.7	87875.00	40.27	0	1	0
2634303 200220	1425	52.8	88537.50	40.30	0	1	0
2634403 200220	1425	52.9	88537.50	40.35	0	1	0
2634503 200220	1425	53.0	88525.00	40.23	0	1	0
2634604 200220	1425	53.1	89200.00	40.22	0	1	0
2634704 200220	1425	53.2	87100.00	40.28	0	1	0
2634804 200220	1425	53.3	86337.50	40.24	0	1	0
2634903 200220	1425	53.4	89350.00	40.23	0	1	0
2635003 200220	1425	53.5	88000.00	40.28	0	1	0
2635103 200220	1425	53.6	89137.50	40.31	0	1	0
2635203 200220	1425	53.7	86925.00	40.29	0	1	0
2635313 200220	1425	53.8	87500.00	40.24	0	1	0
2635413 200220	1425	53.9	87500.00	40.20	0	1	0
2635513 200220	1425	54.0	86875.00	40.15	0	1	0
2635613 200220	1425	54.1	86925.00	40.08	0	1	0
2635713 200220	1425	54.2	85575.00	39.97	0	1	0
2635813 200220	1425	54.3	89212.50	39.91	0	1	0
2635913 200220	1425	54.4	89687.50	40.03	0	1	0
2636013 200220	1425	54.5	87025.00	40.05	0	1	0
2636113 200220	1425	54.6	88525.00	40.01	0	1	0
2636213 200220	1425	54.7	87025.00	39.98	0	1	0
2636323 200220	1425	54.8	88550.00	39.98	0	1	0
2636423 200220	1425	54.9	87325.00	40.03	0	1	0
2636523 200220	1425	55.0	88000.00	40.02	0	1	0
2636622 200220	1425	55.1	88625.00	40.07	0	1	0
2636722 200220	1425	55.2	88125.00	40.15	0	1	0
2636823 200220	1425	55.3	87425.00	40.26	0	1	0
2636922 200220	1425	55.4	86662.50	40.18	0	1	0
2637022 200220	1425	55.5	86712.50	40.05	0	1	0
2637122 200220	1425	55.6	89125.00	40.03	0	1	0
2637222 200220	1425	55.7	85487.50	40.06	0	1	0
2637322 200220	1425	55.8	89175.00	39.99	0	1	0
2637432 200220	1425	55.9	86862.50	40.02	0	1	0
2637532 200220	1425	56.0	88550.00	40.00	0	1	0
2637632 200220	1425	56.1	90550.00	40.02	0	1	0
2637732 200220	1425	56.2	88200.00	40.11	0	1	0
2637822 200220	1425	56.3	85725.00	40.11	0	1	0
2637932 200220	1425	56.4	86950.00	40.04	0	1	0
2638032 200220	1425	56.5	88737.50	40.05	0	1	0
2638132 200220	1425	56.6	87900.00	40.14	0	1	0
2638232 200220	1425	56.7	87300.00	40.09	0	1	0
2638332 200220	1425	56.8	86612.50	40.17	0	1	0
2638432 200220	1425	56.9	86612.50	40.05	0	1	0
2638531 200220	1425	57.0	88625.00	40.04	0	1	0
2638632 200220	1425	57.1	87137.50	40.04	0	1	0
2638732 200220	1425	57.2	88575.00	39.89	0	1	0
2638831 200220	1425	57.3	89725.00	39.91	0	1	0
2638931 200220	1425	57.4	89612.50	40.09	0	1	0
2639031 200220	1425	57.5	88762.50	40.21	0	1	0
2639131 200220	1425	57.6	89287.50	40.21	0	1	0
2639231 200220	1425	57.7	89150.00	40.27	0	1	0
2639341 200220	1425	57.8	88375.00	40.35	0	1	0
2639441 200220	1425	57.9	87162.50	40.43	0	1	0
2639541 200220	1425	58.0	89037.50	40.46	0	1	0
2639641 200220	1425	58.1	88112.50	40.48	0	1	0
2639741 200220	1425	58.2	86462.50	40.52	0	1	0
2639841 200220	1425	58.3	89950.00	40.43	0	1	0
2639941 200220	1425	58.4	88100.00	40.44	0	1	0
2640041 200220	1425	58.5	88512.50	40.37	0	1	0
2640141 200220	1425	58.6	87650.00	40.36	0	1	0
2640241 200220	1425	58.7	86575.00	40.28	0	1	0
2640351 200220	1425	58.8	88000.00	40.17	0	1	0
2640451 200220	1425	58.9	88000.00	40.15	0	1	0
2640550 200220	1425	59.0	88050.00	40.19	0	1	0
2640650 200220	1425	59.1	85712.50	40.14	0	1	0
2640750 200220	1425	59.2	89025.00	40.04	0	1	0
2640850 200220	1425	59.3	89237.50	40.15	0	1	0
2640950 200220	1425	59.4	88675.00	40.12	0	1	0
2641050 200220	1425	59.5	86912.50	40.14	0	1	0
2641150 200220	1425	59.6	89075.00	40.07	0	1	0
2641250 200220	1425	59.7	87175.00	40.14	0	1	0
2641350 200220	1425	59.8	88762.50	40.16	0	1	0
2641450 200220	1425	59.9	88762.50	40.20	0	1	0
2641551 200220	1426	0.0	87612.50	40.23	0	1	0
2641661 200220	1426	0.1	87962.50	40.21	0	1	0
2641751 200220	1426	0.2	87587.50	40.31	0	1	0
2641851 200220	1426	0.3	90400.00	40.25	0	1	0
2641951 200220	1426	0.4	88575.00	40.30	0	1	0
2642051 200220	1426	0.5	89062.50	40.30	0	1	0
2642160 200220	1426	0.6	87487.50	40.39	0	1	0
2642250 200220	1426	0.7	89275.00	40.32	0	1	0
2642360 200220	1426	0.8	89712.50	40.42	0	1	0
2642460 200220	1426	0.9	89712.50	40.46	0	1	0
2642560 200220	1426	1.0	87850.00	40.50	0	1	0
2642660 200220	1426	1.1	88600.00	40.51	0	1	0
2642760 200220	1426	1.2	88787.50	40.54	0	1	0
2642860 200220	1426	1.3	89375.00	40.60	0	1	0
2642960 200220	1426	1.4	87112.50	40.55	0	1	0
2643060 200220	1426	1.5	88837.50	40.48	0	1	0
2643160 200220	1426	1.6	90137.50	40.47	0	1	0
2643260 200220	1426	1.7	88687.50	40.59	0	1	0
2643370 200220	1426	1.8	90350.00	40.57	0	1	0
2643470 200220	1426	1.9	90350.00	40.60	0	1	0
2643570 200220	1426	2.0	88387.50	40.62	0	1	0
2643670 200220	1426	2.1	87387.50	40.65	0	1	0
2643770 200220	1426	2.2	87287.50	40.59	0	1	0
2643869 200220	1426	2.3	90437.50	40.53	0	1	0
2643969 200220	1426	2.4	88962.50	40.57	0	1	0
2644069 200220	1426	2.5	85937.50	40.66	0	1	0
2644169 200220	1426	2.6	87250.00	40.53	0	1	0
2644269 200220	1426	2.7	88737.50	40.40	0	1	0
2644379 200220	1426	2.8	88950.00	40.40	0	1	0
2644479 200220	1426	2.9	88950.00	40.34	0	1	0
2644579 200220	1426	3.0	87200.00	40.27	0	1	0
2644679 200220	1426	3.1	89100.00	40.22	0	1	0
2644779 200220	1426	3.2	88962.50	40.30	0	1	0
2644879 200220	1426	3.3	89687.50	40.37	0	1	0
2644979 200220	1426	3.4	87812.50	40.34	0	1	0
2645079 200220	1426	3.5	88637.50	40.29	0	1	0
2645179 200220	1426	3.6	87312.50	40.41	0	1	0
2645279 200220	1426	3.7	89412.50	40.41	0	1	0
2645379 200220	1426	3.8	89387.50	40.44	0	1	0
2645479 200220	1426	3.9	89387.50	40.46	0	1	0
2645579 200220	1426	4.0	88537.50	40.48	0	1	0
2645679 200220	1426	4.1	88662.50	40.54	0	1	0
2645778 200220	1426	4.2	87300.00	40.52	0	1	0
2645878 200220	1426	4.3	89825.00	40.45	0	1	0
2645978 200220	1426	4.4	88300.00	40.45	0	1	0
2646078 200220	1426	4.5	88425.00	40.47	0	1	0
2646178 200220	1426	4.6	87012.50	40.46	0	1	0
2646278 200220	1426	4.7	88175.00	40.45	0	1	0
2646388 200220	1426	4.8	86650.00	40.40	0	1	0
2646488 200220	1426	4.9	87750.00	40.27	0	1	0
2646588 200220	1426	5.0	90037.50	40.20	0	1	0
2646688 200220	1426	5.1	88812.50	40.27	0	1	0
2646788 200220	1426	5.2	90562.50	40.27	0	1	0
2646888 200220	1426	5.3	87237.50	40.42	0	1	0
2646988 200220	1426	5.4	87700.00	40.30	0	1	0
2647088 200220	1426	5.5	88237.50	40.28	0	1	0
2647188 200220	1426	5.6	87837.50	40.27	0	1	0
2647288 200220	1426	5.7	90312.50	40.31	0	1	0
2647398 200220	1426	5.8	88487.50	40.40	0	1	0
2647498 200220	1426	5.9	88487.50	40.48	0	1	0
2647597 200220	1426	6.0	89875.00	40.52	0	1	0
2647697 200220	1426	6.1	88050.00	40.51	0	1	0
2647797 200220	1426	6.2	87962.50	40.48	0	1	0
2647897 200220	1426	6.3	86987.50	40.36	0	1	0
2647997 200220	1426	6.4	87975.00	40.35	0	1	0
2648097 200220	1426	6.5	87837.50	40.36	0	1	0
2648197 200220	1426	6.6	88237.50	40.34	0	1	0
2648297 200220	1426	6.7	87612.50	40.36	0	1	0
2648407 200220	1426	6.8	90000.00	40.24	0	1	0
2648507 200220	1426	6.9	90000.00	40.31	0	1	0
2648597 200220	1426	7.0	88750.00	40.37	0	1	0
2648707 200220	1426	7.1	85537.50	40.32	0	1	0
2648807 200220	1426	7.2	90075.00	40.21	0	1	0
2648907 200220	1426	7.3	88350.00	40.31	0	1	0
2649007 200220	1426	7.4	87100.00	40.37	0	1	0
2649107 200220	1426	7.5	89075.00	40.33	0	1	0
2649207 200220	1426	7.6	87450.00	40.38	0	1	0
2649307 200220	1426	7.7	89462.50	40.35	0	1	0
2649407 200220	1426	7.8	88412.50	40.43	0	1	0
2649507 200220	1426	7.9	88412.50	40.36	0	1	0
2649606 200220	1426	8.0	89625.00	40.29	0	1	0
2649706 200220	1426	8.1	89037.50	40.33	0	1	0
2649806 200220	1426	8.2	87637.50	40.49	0	1	0
2649906 200220	1426	8.3	86737.50	40.38	0	1	0
2650006 200220	1426	8.4	88525.00	40.30	0	1	0
2650106 200220	1426	8.5	89550.00	40.37	0	1	0
2650206 200220	1426	8.6	88962.50	40.39	0	1	0
2650306 200220	1426	8.7	86875.00	40.46	0	1	0
2650416 200220	1426	8.8	86087.50	40.34	0	1	0
2650516 200220	1426	8.9	86087.50	40.24	0	1	0
2650616 200220	1426	9.0	87962.50	40.13	0	1	0
2650716 200220	1426	9.1	89175.00	40.06	0	1	0
2650816 200220	1426	9.2	90137.50	40.06	0	1	0
2650916 200220	1426	9.3	87450.00	40.17	0	1	0
2651016 200220	1426	9.4	88237.50	40.21	0	1	0
2651116 200220	1426	9.5	87337.50	40.19	0	1	0
2651216 200220	1426	9.6	91100.00	40.09	0	1	0
2651316 200220	1426	9.7	87587.50	40.19	0	1	0
2651426 200220	1426	9.8	87475.00	40.22	0	1	0
2651526 200220	1426	9.9	87475.00	40.28	0	1	0
2651625 200220	1426	10.0	90387.50	40.35	0	1	0
2651725 200220	1426	10.1	88987.50	40.46	0	1	0
2651825 200220	1426	10.2	87887.50	40.45	0	1	0
2651924 200220	1426	10.3	88062.50	40.35	0	1	0
2652024 200220	1426	10.4	90387.50	40.37	0	1	0
2652124 200220	1426	10.5	88000.00	40.47	0	1	0
2652224 200220	1426	10.6	88325.00	40.50	0	1	0
2652324 200220	1426	10.7	89837.50	40.38	0	1	0
2652434 200220	1426	10.8	89312.50	40.48	0	1	0
2652534 200220	1426	10.9	88037.50	40.56	0	1	0
2652634 200220	1426	11.0	87700.00	40.59	0	1	0
2652734 200220	1426	11.1	86800.00	40.46	0	1	0
2652834 200220	1426	11.2	89237.50	40.37	0	1	0
2652934 200220	1426	11.3	88425.00	40.43	0	1	0
2653034 200220	1426	11.4	87512.50	40.44	0	1	0
2653134 200220	1426	11.5	87900.00	40.31	0	1	0
2653234 200220	1426	11.6	89112.50	40.31	0	1	0
2653334 200220	1426	11.7	86187.50	40.34	0	1	0
2653434 200220	1426	11.8	88325.00	40.18	0	1	0
2653533 200220	1426	11.9	87575.00	40.14	0	1	0
2653634 200220	1426	12.0	88425.00	40.11	0	1	0
2653734 200220	1426	12.1	89375.00	40.15	0	1	0
2653833 200220	1426	12.2	88212.50	40.26	0	1	0
2653933 200220	1426	12.3	88937.50	40.22	0	1	0
2654033 200220	1426	12.4	87800.00	40.24	0	1	0
2654133 200220	1426	12.5	86712.50	40.25	0	1	0
2654233 200220	1426	12.6	88512.50	40.20	0	1	0
2654333 200220	1426	12.7	89050.00	40.17	0	1	0
2654443 200220	1426	12.8	88887.50	40.30	0	1	0
2654543 200220	1426	12.9	87887.50	40.33	0	1	0
2654643 200220	1426	13.0	88712.50	40.34	0	1	0
2654743 200220	1426	13.1	88812.50	40.35	0	1	0
2654843 200220	1426	13.2	88825.00	40.33	0	1	0
2654943 200220	1426	13.3	88687.50	40.36	0	1	0
2655043 200220	1426	13.4	89787.50	40.34	0	1	0
2655143 200220	1426	13.5	88600.00	40.43	0	1	0
2655243 200220	1426	13.6	86875.00	40.52	0	1	0
2655343 200220	1426	13.7	89087.50	40.45	0	1	0
2655453 200220	1426	13.8	89100.00	40.45	0	1	0
2655552 200220	1426	13.9	89075.00	40.46	0	1	0
2655653 200220	1426	14.0	89075.00	40.51	0	1	0
2655753 200220	1426	14.1	87837.50	40.53	0	1	0
2655852 200220	1426	14.2	87862.50	40.48	0	1	0
2655952 200220	1426	14.3	89587.50	40.44	0	1	0
2656052 200220	1426	14.4	88887.50	40.48	0	1	0
2656152 200220	1426	14.5	89075.00	40.44	0	1	0
2656252 200220	1426	14.6	87375.00	40.46	0	1	0
2656352 200220	1426	14.7	87925.00	40.48	0	1	0
2656452 200220	1426	14.8	88300.00	40.43	0	1	0
2656562 200220	1426	14.9	89475.00	40.40	0	1	0
2656662 200220	1426	15.0	89350.00	40.41	0	1	0
2656762 200220	1426	15.1	89137.50	40.43	0	1	0
2656862 200220	1426	15.2	88637.50	40.48	0	1	0
2656952 200220	1426	15.3	89412.50	40.52	0	1	0
2657062 200220	1426	15.4	88512.50	40.51	0	1	0
2657162 200220	1426	15.5	89137.50	40.49	0	1	0
2657262 200220	1426	15.6	86387.50	40.50	0	1	0
2657362 200220	1426	15.7	86337.50	40.45	0	1	0
2657461 200220	1426	15.8	87850.00	40.38	0	1	0
2657561 200220	1426	15.9	88075.00	40.36	0	1	0
2657661 200220	1426	16.0	89200.00	40.30	0	1	0
2657761 200220	1426	16.1	90225.00	40.29	0	1	0
2657861 200220	1426	16.2	86775.00	40.34	0	1	0
2657961 200220	1426	16.3	88462.50	40.26	0	1	0
2658061 200220	1426	16.4	89062.50	40.21	0	1	0
2658161 200220	1426	16.5	85762.50	40.24	0	1	0
2658261 200220	1426	16.6	87150.00	40.09	0	1	0
2658361 200220	1426	16.7	90200.00	40.12	0	1	0
2658471 200220	1426	16.8	88950.00	40.29	0	1	0
2658571 200220	1426	16.9	88087.50	40.34	0	1	0
2658671 200220	1426	17.0	89237.50	40.34	0	1	0
2658771 200220	1426	17.1	85712.50	40.35	0	1	0
2658871 200220	1426	17.2	86875.00	40.14	0	1	0
2658971 200220	1426	17.3	88400.00	40.15	0	1	0
2659071 200220	1426	17.4	88937.50	40.14	0	1	0
2659171 200220	1426	17.5	89112.50	40.14	0	1	0
2659270 200220	1426	17.6	89787.50	40.29	0	1	0
2659371 200220	1426	17.7	88425.00	40.41	0	1	0
2659480 200220	1426	17.8	88925.00	40.33	0	1	0
2659580 200220	1426	17.9	88237.50	40.33	0	1	0
2659680 200220	1426	18.0	88925.00	40.33	0	1	0
2659780 200220	1426	18.1	88037.50	40.32	0	1	0
2659880 200220	1426	18.2	87350.00	40.42	0	1	0
2659980 200220	1426	18.3	89800.00	40.45	0	1	0
2700080 200220	1426	18.4	87362.50	40.51	0	1	0
2700180 200220	1426	18.5	87887.50	40.44	0	1	0
2700280 200220	1426	18.6	88837.50	40.38	0	1	0
2700380 200220	1426	18.7	88512.50	40.34	0	1	0
2700480 200220	1426	18.8	89200.00	40.34	0	1	0
2700580 200220	1426	18.9	88375.00	40.36	0	1	0
2700680 200220	1426	19.0	87800.00	40.36	0	1	0
2700790 200220	1426	19.1	89600.00	40.31	0	1	0
2700890 200220	1426	19.2	88012.50	40.38	0	1	0
2700980 200220	1426	19.3	90187.50	40.41	0	1	0
2701090 200220	1426	19.4	87712.50	40.43	0	1	0
2701179 200220	1426	19.5	88312.50	40.45	0	1	0
2701289 200220	1426	19.6	88700.00	40.46	0	1	0
2701389 200220	1426	19.7	86150.00	40.46	0	1	0
2701489 200220	1426	19.8	87087.50	40.35	0	1	0
2701589 200220	1426	19.9	86112.50	40.26	0	1	0
2701689 200220	1426	20.0	87937.50	40.16	0	1	0
2701789 200220	1426	20.1	88225.00	40.16	0	1	0
2701889 200220	1426	20.2	88087.50	40.10	0	1	0
2701989 200220	1426	20.3	88275.00	40.10	0	1	0
2702089 200220	1426	20.4	90137.50	40.02	0	1	0
2702189 200220	1426	20.5	88262.50	40.13	0	1	0
2702289 200220	1426	20.6	87762.50	40.12	0	1	0
2702389 200220	1426	20.7	89387.50	40.08	0	1	0
2702489 200220	1426	20.8	88387.50	40.23	0	1	0
2702599 200220	1426	20.9	88487.50	40.29	0	1	0
2702699 200220	1426	21.0	88025.00	40.39	0	1	0
2702799 200220	1426	21.1	85750.00	40.40	0	1	0
2702899 200220	1426	21.2	88512.50	40.29	0	1	0
2702998 200220	1426	21.3	89175.00	40.30	0	1	0
2703098 200220	1426	21.4	87212.50	40.34	0	1	0
2703198 200220	1426	21.5	88400.00	40.21	0	1	0
2703298 200220	1426	21.6	87837.50	40.22	0	1	0
2703398 200220	1426	21.7	87875.00	40.22	0	1	0
2703498 200220	1426	21.8	88175.00	40.15	0	1	0
2703608 200220	1426	21.9	90475.00	40.15	0	1	0
2703708 200220	1426	22.0	87062.50	40.23	0	1	0
2703808 200220	1426	22.1	87212.50	40.19	0	1	0
2703908 200220	1426	22.2	88900.00	40.26	0	1	0
2704008 200220	1426	22.3	88050.00	40.27	0	1	0
2704108 200220	1426	22.4	88362.50	40.22	0	1	0
2704208 200220	1426	22.5	87500.00	40.28	0	1	0
2704308 200220	1426	22.6	87000.00	40.24	0	1	0
2704408 200220	1426	22.7	89425.00	40.20	0	1	0
2704508 200220	1426	22.8	88837.50	40.27	0	1	0
2704608 200220	1426	22.9	86962.50	40.30	0	1	0
2704708 200220	1426	23.0	87350.00	40.14	0	1	0
2704818 200220	1426	23.1	89000.00	40.15	0	1	0
2704907 200220	1426	23.2	87300.00	40.23	0	1	0
2705007 200220	1426	23.3	87787.50	40.16	0	1	0
2705107 200220	1426	23.4	87825.00	40.15	0	1	0
2705207 200220	1426	23.5	88600.00	40.12	0	1	0
2705317 200220	1426	23.6	88350.00	40.17	0	1	0
2705407 200220	1426	23.7	87300.00	40.23	0	1	0
2705507 200220	1426	23.8	88025.00	40.14	0	1	0
2705617 200220	1426	23.9	89237.50	40.10	0	1	0
2705717 200220	1426	24.0	87525.00	40.20	0	1	0
2705817 200220	1426	24.1	88462.50	40.21	0	1	0
2705917 200220	1426	24.2	88187.50	40.19	0	1	0
2706017 200220	1426	24.3	88537.50	40.23	0	1	0
2706117 200220	1426	24.4	87662.50	40.26	0	1	0
2706217 200220	1426	24.5	87900.00	40.25	0	1	0
2706317 200220	1426	24.6	88025.00	40.22	0	1	0
2706417 200220	1426	24.7	89012.50	40.21	0	1	0
2706517 200220	1426	24.8	88337.50	40.29	0	1	0
2706627 200220	1426	24.9	88875.00	40.30	0	1	0
2706727 200220	1426	25.0	88875.00	40.28	0	1	0
2706827 200220	1426	25.1	89975.00	40.34	0	1	0
2706926 200220	1426	25.2	86350.00	40.41	0	1	0
2707026 200220	1426	25.3	87450.00	40.33	0	1	0
2707126 200220	1426	25.4	88987.50	40.28	0	1	0
2707226 200220	1426	25.5	90487.50	40.34	0	1	0
2707326 200220	1426	25.6	90137.50	40.46	0	1	0
2707426 200220	1426	25.7	87687.50	40.55	0	1	0
2707526 200220	1426	25.8	88112.50	40.49	0	1	0
2707636 200220	1426	25.9	90250.00	40.48	0	1	0
2707736 200220	1426	26.0	86175.00	40.54	0	1	0
2707836 200220	1426	26.1	88550.00	40.42	0	1	0
2707936 200220	1426	26.2	89437.50	40.36	0	1	0
2708036 200220	1426	26.3	89800.00	40.50	0	1	0
2708136 200220	1426	26.4	88100.00	40.60	0	1	0
2708236 200220	1426	26.5	89712.50	40.56	0	1	0
2708336 200220	1426	26.6	86675.00	40.53	0	1	0
2708436 200220	1426	26.7	86912.50	40.37	0	1	0
2708536 200220	1426	26.8	90800.00	40.34	0	1	0
2708636 200220	1426	26.9	89387.50	40.46	0	1	0
2708735 200220	1426	27.0	87925.00	40.42	0	1	0
2708846 200220	1426	27.1	88362.50	40.50	0	1	0
2708935 200220	1426	27.2	88062.50	40.49	0	1	0
2709035 200220	1426	27.3	89200.00	40.43	0	1	0
2709135 200220	1426	27.4	88550.00	40.40	0	1	0
2709235 200220	1426	27.5	86537.50	40.42	0	1	0
2709345 200220	1426	27.6	88112.50	40.28	0	1	0
2709435 200220	1426	27.7	87437.50	40.34	0	1	0
2709535 200220	1426	27.8	87300.00	40.37	0	1	0
2709645 200220	1426	27.9	88862.50	40.21	0	1	0
2709745 200220	1426	28.0	87387.50	40.19	0	1	0
2709845 200220	1426	28.1	86875.00	40.16	0	1	0
2709945 200220	1426	28.2	88600.00	40.09	0	1	0
2710045 200220	1426	28.3	89150.00	40.12	0	1	0
2710145 200220	1426	28.4	89100.00	40.12	0	1	0
2710245 200220	1426	28.5	89700.00	40.14	0	1	0
2710345 200220	1426	28.6	88462.50	40.28	0	1	0
2710445 200220	1426	28.7	90100.00	40.30	0	1	0
2710544 200220	1426	28.8	87550.00	40.42	0	1	0
2710654 200220	1426	28.9	84287.50	40.43	0	1	0
2710755 200220	1426	29.0	87525.00	40.22	0	1	0
2710854 200220	1426	29.1	87662.50	40.23	0	1	0
2710954 200220	1426	29.2	88162.50	40.27	0	1	0
2711054 200220	1426	29.3	88562.50	40.25	0	1	0
2711154 200220	1426	29.4	87612.50	40.22	0	1	0
2711254 200220	1426	29.5	88637.50	40.15	0	1	0
2711354 200220	1426	29.6	89212.50	40.11	0	1	0
2711454 200220	1426	29.7	86475.00	40.14	0	1	0
2711554 200220	1426	29.8	88775.00	39.98	0	1	0
2711664 200220	1426	29.9	87937.50	40.03	0	1	0
2711764 200220	1426	30.0	87500.00	40.20	0	1	0
2711864 200220	1426	30.1	89612.50	40.19	0	1	0
2711964 200220	1426	30.2	86075.00	40.28	0	1	0
2712064 200220	1426	30.3	86950.00	40.19	0	1	0
2712164 200220	1426	30.4	87025.00	40.12	0	1	0
2712264 200220	1426	30.5	90162.50	40.09	0	1	0
2712364 200220	1426	30.6	88137.50	40.16	0	1	0
2712463 200220	1426	30.7	87200.00	40.11	0	1	0
2712563 200220	1426	30.8	90462.50	40.14	0	1	0
2712663 200220	1426	30.9	89000.00	40.22	0	1	0
2712763 200220	1426	31.0	87925.00	40.27	0	1	0
2712863 200220	1426	31.1	88362.50	40.28	0	1	0
2712963 200220	1426	31.2	88212.50	40.23	0	1	0
2713066 200220	1426	31.3	90337.50	40.32	0	1	0
2713166 200220	1426	31.4	87425.00	40.48	0	1	0
2713266 200220	1426	31.5	87887.50	40.50	0	1	0
2713366 200220	1426	31.6	87850.00	40.39	0	1	0
2713466 200220	1426	31.7	91000.00	40.38	0	1	0
2713566 200220	1426	31.8	88512.50	40.55	0	1	0
2713676 200220	1426	31.9	89112.50	40.46	0	1	0
2713776 200220	1426	32.0	89375.00	40.47	0	1	0
2713876 200220	1426	32.1	85837.50	40.53	0	1	0
2713976 200220	1426	32.2	87800.00	40.42	0	1	0
2714076 200220	1426	32.3	84987.50	40.40	0	1	0
2714176 200220	1426	32.4	89112.50	40.16	0	1	0
2714275 200220	1426	32.5	90587.50	40.24	0	1	0
2714375 200220	1426	32.6	88587.50	40.36	0	1	0
2714475 200220	1426	32.7	86537.50	40.39	0	1	0
2714575 200220	1426	32.8	88975.00	40.19	0	1	0
2714685 200220	1426	32.9	88362.50	40.21	0	1	0
2714775 200220	1426	33.0	89162.50	40.18	0	1	0
2714885 200220	1426	33.1	85512.50	40.17	0	1	0
2714985 200220	1426	33.2	86987.50	40.15	0	1	0
2715075 200220	1426	33.3	90062.50	40.12	0	1	0
2715185 200220	1426	33.4	87275.00	40.34	0	1	0
2715285 200220	1426	33.5	86725.00	40.26	0	1	0
2715385 200220	1426	33.6	86650.00	40.09	0	1	0
2715485 200220	1426	33.7	87375.00	40.00	0	1	0
2715585 200220	1426	33.8	87500.00	40.04	0	1	0
2715685 200220	1426	33.9	90712.50	39.97	0	1	0
2715785 200220	1426	34.0	87900.00	40.08	0	1	0
2715885 200220	1426	34.1	88587.50	40.02	0	1	0
2715985 200220	1426	34.2	88525.00	40.16	0	1	0
2716084 200220	1426	34.3	88662.50	40.23	0	1	0
2716184 200220	1426	34.4	88062.50	40.17	0	1	0
2716284 200220	1426	34.5	86812.50	40.20	0	1	0
2716384 200220	1426	34.6	87400.00	40.21	0	1	0
2716484 200220	1426	34.7	85750.00	40.24	0	1	0
2716584 200220	1426	34.8	87775.00	40.17	0	1	0
2716694 200220	1426	34.9	88912.50	40.18	0	1	0
2716794 200220	1426	35.0	90437.50	40.10	0	1	0
2716894 200220	1426	35.1	87037.50	40.21	0	1	0
2716994 200220	1426	35.2	86575.00	40.14	0	1	0
2717094 200220	1426	35.3	89287.50	40.05	0	1	0
2717194 200220	1426	35.4	86525.00	40.08	0	1	0
2717294 200220	1426	35.5	87512.50	40.01	0	1	0
2717394 200220	1426	35.6	88475.00	40.04	0	1	0
2717494 200220	1426	35.7	88837.50	40.09	0	1	0
2717594 200220	1426	35.8	87537.50	40.23	0	1	0
2717704 200220	1426	35.9	87975.00	40.22	0	1	0
2717804 200220	1426	36.0	88362.50	40.18	0	1	0
2717904 200220	1426	36.1	86850.00	40.09	0	1	0
2718003 200220	1426	36.2	85787.50	40.08	0	1	0
2718103 200220	1426	36.3	88425.00	40.04	0	1	0
2718203 200220	1426	36.4	88162.50	40.00	0	1	0
2718303 200220	1426	36.5	88562.50	40.08	0	1	0
2718403 200220	1426	36.6	87475.00	40.12	0	1	0
2718503 200220	1426	36.7	86462.50	40.08	0	1	0
2718603 200220	1426	36.8	87362.50	39.97	0	1	0
2718703 200220	1426	36.9	85562.50	39.96	0	1	0
2718803 200220	1426	37.0	87475.00	39.86	0	1	0
2718913 200220	1426	37.1	89112.50	39.82	0	1	0
2719003 200220	1426	37.2	86625.00	39.92	0	1	0
2719103 200220	1426	37.3	88875.00	39.96	0	1	0
2719213 200220	1426	37.4	87887.50	39.98	0	1	0
2719303 200220	1426	37.5	87775.00	39.96	0	1	0
2719413 200220	1426	37.6	86062.50	39.93	0	1	0
2719513 200220	1426	37.7	87300.00	39.86	0	1	0
2719603 200220	1426	37.8	89475.00	39.90	0	1	0
2719713 200220	1426	37.9	87575.00	40.00	0	1	0
2719813 200220	1426	38.0	88525.00	40.09	0	1	0
2719913 200220	1426	38.1	89187.50	40.13	0	1	0
2720012 200220	1426	38.2	87325.00	40.14	0	1	0
2720112 200220	1426	38.3	88775.00	40.17	0	1	0
2720212 200220	1426	38.4	87900.00	40.16	0	1	0
2720312 200220	1426	38.5	89537.50	40.17	0	1	0
2720412 200220	1426	38.6	88500.00	40.24	0	1	0
2720512 200220	1426	38.7	89037.50	40.35	0	1	0
2720612 200220	1426	38.8	90737.50	40.43	0	1	0
2720722 200220	1426	38.9	87087.50	40.49	0	1	0
2720822 200220	1426	39.0	88400.00	40.47	0	1	0
2720922 200220	1426	39.1	89312.50	40.46	0	1	0
2721022 200220	1426	39.2	88087.50	40.47	0	1	0
2721122 200220	1426	39.3	89012.50	40.50	0	1	0
2721222 200220	1426	39.4	85362.50	40.51	0	1	0
2721322 200220	1426	39.5	89962.50	40.40	0	1	0
2721422 200220	1426	39.6	89287.50	40.42	0	1	0
2721522 200220	1426	39.7	89512.50	40.45	0	1	0
2721622 200220	1426	39.8	87400.00	40.47	0	1	0
2721731 200220	1426	39.9	87987.50	40.32	0	1	0
2721832 200220	1426	40.0	85925.00	40.36	0	1	0
2721931 200220	1426	40.1	88775.00	40.25	0	1	0
2722031 200220	1426	40.2	87662.50	40.23	0	1	0
2722131 200220	1426	40.3	88350.00	40.21	0	1	0
2722231 200220	1426	40.4	89625.00	40.18	0	1	0
2722331 200220	1426	40.5	88100.00	40.37	0	1	0
2722431 200220	1426	40.6	88800.00	40.29	0	1	0
2722531 200220	1426	40.7	87875.00	40.27	0	1	0
2722631 200220	1426	40.8	90262.50	40.19	0	1	0
2722731 200220	1426	40.9	88025.00	40.32	0	1	0
2722831 200220	1426	41.0	87575.00	40.32	0	1	0
2722941 200220	1426	41.1	86225.00	40.40	0	1	0
2723031 200220	1426	41.2	87312.50	40.28	0	1	0
2723131 200220	1426	41.3	88450.00	40.27	0	1	0
2723231 200220	1426	41.4	89387.50	40.27	0	1	0
2723331 200220	1426	41.5	87650.00	40.26	0	1	0
2723441 200220	1426	41.6	88262.50	40.24	0	1	0
2723531 200220	1426	41.7	88950.00	40.22	0	1	0
2723630 200220	1426	41.8	88550.00	40.26	0	1	0
2723741 200220	1426	41.9	88800.00	40.19	0	1	0
2723840 200220	1426	42.0	88050.00	40.22	0	1	0
2723940 200220	1426	42.1	88700.00	40.24	0	1	0
2724040 200220	1426	42.2	87800.00	40.36	0	1	0
2724140 200220	1426	42.3	88437.50	40.38	0	1	0
2724240 200220	1426	42.4	88037.50	40.38	0	1	0
2724340 200220	1426	42.5	87200.00	40.32	0	1	0
2724440 200220	1426	42.6	90312.50	40.30	0	1	0
2724540 200220	1426	42.7	89337.50	40.39	0	1	0
2724640 200220	1426	42.8	88775.00	40.41	0	1	0
2724750 200220	1426	42.9	89750.00	40.42	0	1	0
2724850 200220	1426	43.0	88737.50	40.46	0	1	0
2724950 200220	1426	43.1	87162.50	40.49	0	1	0
2725050 200220	1426	43.2	87912.50	40.42	0	1	0
2725150 200220	1426	43.3	86650.00	40.42	0	1	0
2725250 200220	1426	43.4	86337.50	40.34	0	1	0
2725350 200220	1426	43.5	87575.00	40.27	0	1	0
2725450 200220	1426	43.6	87812.50	40.28	0	1	0
2725549 200220	1426	43.7	86237.50	40.17	0	1	0
2725650 200220	1426	43.8	86450.00	40.03	0	1	0
2725759 200220	1426	43.9	88000.00	39.93	0	1	0
2725859 200220	1426	44.0	88400.00	39.85	0	1	0
2725959 200220	1426	44.1	87825.00	39.83	0	1	0
2726059 200220	1426	44.2	87737.50	39.86	0	1	0
2726159 200220	1426	44.3	87575.00	39.86	0	1	0
2726259 200220	1426	44.4	89437.50	39.90	0	1	0
2726359 200220	1426	44.5	89100.00	40.04	0	1	0
2726459 200220	1426	44.6	87212.50	40.11	0	1	0
2726559 200220	1426	44.7	87925.00	40.08	0	1	0
2726659 200220	1426	44.8	86725.00	40.15	0	1	0
2726759 200220	1426	44.9	88187.50	40.17	0	1	0
2726859 200220	1426	45.0	87312.50	40.18	0	1	0
2726969 200220	1426	45.1	89825.00	40.13	0	1	0
2727059 200220	1426	45.2	88450.00	40.22	0	1	0
2727159 200220	1426	45.3	87475.00	40.25	0	1	0
2727259 200220	1426	45.4	87525.00	40.24	0	1	0
2727359 200220	1426	45.5	86137.50	40.16	0	1	0
2727468 200220	1426	45.6	88962.50	40.02	0	1	0
2727558 200220	1426	45.7	87362.50	40.10	0	1	0
2727658 200220	1426	45.8	87100.00	40.08	0	1	0
2727768 200220	1426	45.9	88725.00	40.10	0	1	0
2727868 200220	1426	46.0	90112.50	40.12	0	1	0
2727968 200220	1426	46.1	86462.50	40.25	0	1	0
2728068 200220	1426	46.2	87025.00	40.09	0	1	0
2728168 200220	1426	46.3	87837.50	40.03	0	1	0
2728268 200220	1426	46.4	90000.00	40.05	0	1	0
2728368 200220	1426	46.5	90812.50	40.16	0	1	0
2728468 200220	1426	46.6	88087.50	40.37	0	1	0
2728568 200220	1426	46.7	86075.00	40.33	0	1	0
2728668 200220	1426	46.8	88312.50	40.27	0	1	0
2728778 200220	1426	46.9	86525.00	40.33	0	1	0
2728878 200220	1426	47.0	89575.00	40.23	0	1	0
2728978 200220	1426	47.1	88412.50	40.20	0	1	0
2729078 200220	1426	47.2	88887.50	40.29	0	1	0
2729177 200220	1426	47.3	87762.50	40.37	0	1	0
2729277 200220	1426	47.4	88062.50	40.37	0	1	0
2729377 200220	1426	47.5	86950.00	40.28	0	1	0
2729477 200220	1426	47.6	90500.00	40.11	0	1	0
2729577 200220	1426	47.7	89212.50	40.22	0	1	0
2729677 200220	1426	47.8	86950.00	40.36	0	1	0
2729787 200220	1426	47.9	86312.50	40.30	0	1	0
2729887 200220	1426	48.0	87662.50	40.29	0	1	0
2729987 200220	1426	48.1	88075.00	40.20	0	1	0
2730087 200220	1426	48.2	86725.00	40.19	0	1	0
2730187 200220	1426	48.3	88162.50	40.09	0	1	0
2730287 200220	1426	48.4	89025.00	40.11	0	1	0
2730387 200220	1426	48.5	89362.50	40.15	0	1	0
2730487 200220	1426	48.6	88162.50	40.26	0	1	0
2730587 200220	1426	48.7	88637.50	40.15	0	1	0
2730687 200220	1426	48.8	89075.00	40.13	0	1	0
2730787 200220	1426	48.9	89462.50	40.22	0	1	0
2730887 200220	1426	49.0	86837.50	40.37	0	1	0
2730987 200220	1426	49.1	88787.50	40.33	0	1	0
2731087 200220	1426	49.2	87187.50	40.36	0	1	0
2731186 200220	1426	49.3	88225.00	40.38	0	1	0
2731286 200220	1426	49.4	87750.00	40.38	0	1	0
2731386 200220	1426	49.5	88887.50	40.33	0	1	0
2731496 200220	1426	49.6	87812.50	40.31	0	1	0
2731586 200220	1426	49.7	89325.00	40.29	0	1	0
2731686 200220	1426	49.8	89062.50	40.32	0	1	0
2731796 200220	1426	49.9	88700.00	40.32	0	1	0
2731896 200220	1426	50.0	87262.50	40.29	0	1	0
2731996 200220	1426	50.1	87362.50	40.31	0	1	0
2732096 200220	1426	50.2	87762.50	40.24	0	1	0
2732196 200220	1426	50.3	87537.50	40.27	0	1	0
2732296 200220	1426	50.4	88650.00	40.24	0	1	0
2732396 200220	1426	50.5	88200.00	40.28	0	1	0
2732496 200220	1426	50.6	91475.00	40.25	0	1	0
2732596 200220	1426	50.7	87550.00	40.41	0	1	0
2732696 200220	1426	50.8	89212.50	40.33	0	1	0
2732806 200220	1426	50.9	87775.00	40.34	0	1	0
2732906 200220	1426	51.0	87862.50	40.30	0	1	0
2733005 200220	1426	51.1	88800.00	40.32	0	1	0
2733105 200220	1426	51.2	87125.00	40.39	0	1	0
2733205 200220	1426	51.3	87912.50	40.36	0	1	0
2733305 200220	1426	51.4	86962.50	40.38	0	1	0
2733405 200220	1426	51.5	88087.50	40.30	0	1	0
2733505 200220	1426	51.6	87562.50	40.29	0	1	0
2733605 200220	1426	51.7	89550.00	40.12	0	1	0
2733705 200220	1426	51.8	89275.00	40.21	0	1	0
2733815 200220	1426	51.9	89987.50	40.21	0	1	0
2733915 200220	1426	52.0	88800.00	40.31	0	1	0
2734015 200220	1426	52.1	88625.00	40.35	0	1	0
2734115 200220	1426	52.2	87475.00	40.34	0	1	0
2734215 200220	1426	52.3	86750.00	40.36	0	1	0
2734315 200220	1426	52.4	89162.50	40.31	0	1	0
2734415 200220	1426	52.5	87362.50	40.41	0	1	0
2734515 200220	1426	52.6	87100.00	40.37	0	1	0
2734615 200220	1426	52.7	87275.00	40.35	0	1	0
2734715 200220	1426	52.8	88012.50	40.25	0	1	0
2734814 200220	1426	52.9	89950.00	40.19	0	1	0
2734914 200220	1426	53.0	87687.50	40.19	0	1	0
2735014 200220	1426	53.1	87850.00	40.14	0	1	0
2735114 200220	1426	53.2	89162.50	40.11	0	1	0
2735214 200220	1426	53.3	88587.50	40.18	0	1	0
2735314 200220	1426	53.4	87300.00	40.27	0	1	0
2735414 200220	1426	53.5	87625.00	40.18	0	1	0
2735514 200220	1426	53.6	87112.50	40.19	0	1	0
2735614 200220	1426	53.7	88350.00	40.20	0	1	0
2735714 200220	1426	53.8	89525.00	40.24	0	1	0
2735824 200220	1426	53.9	88862.50	40.31	0	1	0
2735924 200220	1426	54.0	88687.50	40.26	0	1	0
2736024 200220	1426	54.1	87737.50	40.31	0	1	0
2736124 200220	1426	54.2	88850.00	40.30	0	1	0
2736224 200220	1426	54.3	88312.50	40.29	0	1	0
2736324 200220	1426	54.4	87375.00	40.28	0	1	0
2736424 200220	1426	54.5	86662.50	40.28	0	1	0
2736524 200220	1426	54.6	88912.50	40.24	0	1	0
2736624 200220	1426	54.7	89100.00	40.32	0	1	0
2736723 200220	1426	54.8	87850.00	40.35	0	1	0
2736834 200220	1426	54.9	86075.00	40.28	0	1	0
2736934 200220	1426	55.0	87225.00	40.15	0	1	0
2737033 200220	1426	55.1	86437.50	40.08	0	1	0
2737133 200220	1426	55.2	89612.50	40.03	0	1	0
2737233 200220	1426	55.3	87487.50	40.06	0	1	0
2737333 200220	1426	55.4	87900.00	40.02	0	1	0
2737433 200220	1426	55.5	88787.50	40.05	0	1	0
2737533 200220	1426	55.6	88387.50	40.14	0	1	0
2737633 200220	1426	55.7	88537.50	40.12	0	1	0
2737733 200220	1426	55.8	87600.00	40.09	0	1	0
2737843 200220	1426	55.9	86387.50	40.08	0	1	0
2737933 200220	1426	56.0	89187.50	40.10	0	1	0
2738043 200220	1426	56.1	89537.50	40.18	0	1	0
2738143 200220	1426	56.2	89012.50	40.32	0	1	0
2738243 200220	1426	56.3	86987.50	40.30	0	1	0
2738343 200220	1426	56.4	87112.50	40.27	0	1	0
2738433 200220	1426	56.5	85950.00	40.24	0	1	0
2738542 200220	1426	56.6	87062.50	40.11	0	1	0
2738643 200220	1426	56.7	89525.00	40.05	0	1	0
2738742 200220	1426	56.8	89312.50	40.10	0	1	0
2738842 200220	1426	56.9	86137.50	40.17	0	1	0
2738942 200220	1426	57.0	87700.00	40.16	0	1	0
2739042 200220	1426	57.1	89725.00	40.10	0	1	0
2739142 200220	1426	57.2	88837.50	40.10	0	1	0
2739242 200220	1426	57.3	88225.00	40.10	0	1	0
2739342 200220	1426	57.4	88712.50	40.15	0	1	0
2739442 200220	1426	57.5	89150.00	40.22	0	1	0
2739542 200220	1426	57.6	89412.50	40.37	0	1	0
2739642 200220	1426	57.7	87525.00	40.47	0	1	0
2739742 200220	1426	57.8	86887.50	40.38	0	1	0
2739852 200220	1426	57.9	88637.50	40.27	0	1	0
2739952 200220	1426	58.0	88637.50	40.39	0	1	0
2740052 200220	1426	58.1	87175.00	40.43	0	1	0
2740152 200220	1426	58.2	87662.50	40.31	0	1	0
2740252 200220	1426	58.3	88150.00	40.26	0	1	0
2740352 200220	1426	58.4	88550.00	40.26	0	1	0
2740452 200220	1426	58.5	87562.50	40.25	0	1	0
2740552 200220	1426	58.6	87187.50	40.18	0	1	0
2740651 200220	1426	58.7	88450.00	40.08	0	1	0
2740751 200220	1426	58.8	87662.50	40.12	0	1	0
2740861 200220	1426	58.9	89712.50	40.16	0	1	0
2740961 200220	1426	59.0	86700.00	40.20	0	1	0
2741061 200220	1426	59.1	89387.50	40.12	0	1	0
2741161 200220	1426	59.2	89812.50	40.22	0	1	0
2741261 200220	1426	59.3	91325.00	40.31	0	1	0
2741361 200220	1426	59.4	86950.00	40.46	0	1	0
2741461 200220	1426	59.5	88475.00	40.38	0	1	0
2741561 200220	1426	59.6	87412.50	40.42	0	1	0
2741661 200220	1426	59.7	89150.00	40.43	0	1	0
2741761 200220	1426	59.8	89512.50	40.47	0	1	0
2741861 200220	1426	59.9	87612.50	40.55	0	1	0
2741961 200220	1427	0.0	88462.50	40.46	0	1	0
2742062 200220	1427	0.1	87237.50	40.53	0	1	0
2742162 200220	1427	0.2	89912.50	40.44	0	1	0
2742261 200220	1427	0.3	88050.00	40.44	0	1	0
2742361 200220	1427	0.4	87750.00	40.29	0	1	0
2742461 200220	1427	0.5	87275.00	40.33	0	1	0
2742571 200220	1427	0.6	88987.50	40.28	0	1	0
2742661 200220	1427	0.7	89150.00	40.35	0	1	0
2742761 200220	1427	0.8	88012.50	40.35	0	1	0
2742871 200220	1427	0.9	89925.00	40.28	0	1	0
2742971 200220	1427	1.0	90512.50	40.38	0	1	0
2743071 200220	1427	1.1	87025.00	40.48	0	1	0
2743171 200220	1427	1.2	87262.50	40.47	0	1	0
2743271 200220	1427	1.3	90287.50	40.35	0	1	0
2743371 200220	1427	1.4	89512.50	40.45	0	1	0
2743471 200220	1427	1.5	88025.00	40.53	0	1	0
2743571 200220	1427	1.6	89550.00	40.56	0	1	0
2743671 200220	1427	1.7	88287.50	40.59	0	1	0
2743771 200220	1427	1.8	89375.00	40.55	0	1	0
2743880 200220	1427	1.9	87837.50	40.61	0	1	0
2743980 200220	1427	2.0	86462.50	40.52	0	1	0
2744080 200220	1427	2.1	87800.00	40.33	0	1	0
2744180 200220	1427	2.2	88900.00	40.37	0	1	0
2744280 200220	1427	2.3	88262.50	40.44	0	1	0
2744380 200220	1427	2.4	87837.50	40.35	0	1	0
2744480 200220	1427	2.5	88612.50	40.28	0	1	0
2744580 200220	1427	2.6	87975.00	40.30	0	1	0
2744680 200220	1427	2.7	87762.50	40.23	0	1	0
2744780 200220	1427	2.8	89712.50	40.21	0	1	0
2744890 200220	1427	2.9	87387.50	40.22	0	1	0
2744990 200220	1427	3.0	86112.50	40.20	0	1	0
2745090 200220	1427	3.1	86175.00	40.19	0	1	0
2745190 200220	1427	3.2	88275.00	40.11	0	1	0
2745290 200220	1427	3.3	86250.00	40.09	0	1	0
2745390 200220	1427	3.4	86350.00	39.99	0	1	0
2745490 200220	1427	3.5	86925.00	39.93	0	1	0
2745590 200220	1427	3.6	88375.00	39.85	0	1	0
2745690 200220	1427	3.7	86925.00	39.87	0	1	0
2745790 200220	1427	3.8	87887.50	39.83	0	1	0
2745889 200220	1427	3.9	88662.50	39.75	0	1	0
2745989 200220	1427	4.0	86237.50	39.81	0	1	0
2746089 200220	1427	4.1	87600.00	39.81	0	1	0
2746189 200220	1427	4.2	87450.00	39.88	0	1	0
2746289 200220	1427	4.3	88925.00	39.84	0	1	0
2746389 200220	1427	4.4	85962.50	39.96	0	1	0
2746489 200220	1427	4.5	86975.00	39.94	0	1	0
2746589 200220	1427	4.6	87475.00	39.94	0	1	0
2746689 200220	1427	4.7	85962.50	39.90	0	1	0
2746789 200220	1427	4.8	88962.50	39.86	0	1	0
2746899 200220	1427	4.9	88137.50	39.91	0	1	0
2746999 200220	1427	5.0	86812.50	39.89	0	1	0
2747099 200220	1427	5.1	89162.50	39.91	0	1	0
2747199 200220	1427	5.2	86375.00	39.98	0	1	0
2747299 200220	1427	5.3	90562.50	39.93	0	1	0
2747399 200220	1427	5.4	88362.50	40.01	0	1	0
2747499 200220	1427	5.5	88650.00	40.12	0	1	0
2747599 200220	1427	5.6	85637.50	40.19	0	1	0
2747698 200220	1427	5.7	86612.50	40.11	0	1	0
2747798 200220	1427	5.8	89150.00	40.14	0	1	0
2747908 200220	1427	5.9	88862.50	40.15	0	1	0
2748008 200220	1427	6.0	88237.50	40.18	0	1	0
2748108 200220	1427	6.1	87900.00	40.24	0	1	0
2748208 200220	1427	6.2	88775.00	40.19	0	1	0
2748308 200220	1427	6.3	86875.00	40.29	0	1	0
2748408 200220	1427	6.4	88362.50	40.13	0	1	0
2748508 200220	1427	6.5	88262.50	40.13	0	1	0
2748608 200220	1427	6.6	89187.50	40.11	0	1	0
2748708 200220	1427	6.7	89975.00	40.27	0	1	0
2748808 200220	1427	6.8	88737.50	40.42	0	1	0
2748918 200220	1427	6.9	88875.00	40.40	0	1	0
2749008 200220	1427	7.0	88300.00	40.40	0	1	0
2749118 200220	1427	7.1	88937.50	40.41	0	1	0
2749218 200220	1427	7.2	86625.00	40.45	0	1	0
2749318 200220	1427	7.3	87100.00	40.36	0	1	0
2749418 200220	1427	7.4	89912.50	40.37	0	1	0
2749517 200220	1427	7.5	87975.00	40.44	0	1	0
2749618 200220	1427	7.6	87437.50	40.42	0	1	0
2749718 200220	1427	7.7	86750.00	40.34	0	1	0
2749817 200220	1427	7.8	87800.00	40.20	0	1	0
2749917 200220	1427	7.9	90712.50	40.16	0	1	0
2750017 200220	1427	8.0	86750.00	40.24	0	1	0
2750117 200220	1427	8.1	87925.00	40.17	0	1	0
2750217 200220	1427	8.2	88212.50	40.12	0	1	0
2750317 200220	1427	8.3	89362.50	40.20	0	1	0
2750417 200220	1427	8.4	87337.50	40.30	0	1	0
2750517 200220	1427	8.5	89325.00	40.18	0	1	0
2750617 200220	1427	8.6	88000.00	40.24	0	1	0
2750717 200220	1427	8.7	91825.00	40.27	0	1	0
2750817 200220	1427	8.8	89775.00	40.50	0	1	0
2750927 200220	1427	8.9	85612.50	40.59	0	1	0
2751027 200220	1427	9.0	88212.50	40.36	0	1	0
2751127 200220	1427	9.1	89362.50	40.42	0	1	0
2751227 200220	1427	9.2	89475.00	40.49	0	1	0
2751327 200220	1427	9.3	86750.00	40.54	0	1	0
2751427 200220	1427	9.4	87487.50	40.43	0	1	0
2751527 200220	1427	9.5	88650.00	40.43	0	1	0
2751626 200220	1427	9.6	88300.00	40.40	0	1	0
2751726 200220	1427	9.7	85812.50	40.42	0	1	0
2751826 200220	1427	9.8	88125.00	40.14	0	1	0
2751936 200220	1427	9.9	88562.50	40.07	0	1	0
2752035 200220	1427	10.0	87512.50	40.20	0	1	0
2752135 200220	1427	10.1	87262.50	40.17	0	1	0
2752235 200220	1427	10.2	85550.00	40.08	0	1	0
2752335 200220	1427	10.3	89312.50	39.90	0	1	0
2752435 200220	1427	10.4	89100.00	40.02	0	1	0
2752535 200220	1427	10.5	86950.00	40.09	0	1	0
2752635 200220	1427	10.6	86062.50	40.01	0	1	0
2752735 200220	1427	10.7	88225.00	39.91	0	1	0
2752835 200220	1427	10.8	88725.00	40.02	0	1	0
2752945 200220	1427	10.9	88562.50	40.05	0	1	0
2753045 200220	1427	11.0	89825.00	40.05	0	1	0
2753145 200220	1427	11.1	88687.50	40.15	0	1	0
2753245 200220	1427	11.2	86450.00	40.22	0	1	0
2753345 200220	1427	11.3	87550.00	40.26	0	1	0
2753445 200220	1427	11.4	88312.50	40.18	0	1	0
2753545 200220	1427	11.5	88625.00	40.14	0	1	0
2753645 200220	1427	11.6	88700.00	40.22	0	1	0
2753744 200220	1427	11.7	89837.50	40.33	0	1	0
2753844 200220	1427	11.8	88125.00	40.41	0	1	0
2753954 200220	1427	11.9	89325.00	40.38	0	1	0
2754044 200220	1427	12.0	87437.50	40.41	0	1	0
2754144 200220	1427	12.1	87962.50	40.31	0	1	0
2754244 200220	1427	12.2	85850.00	40.27	0	1	0
2754344 200220	1427	12.3	88925.00	40.25	0	1	0
2754444 200220	1427	12.4	90025.00	40.31	0	1	0
2754544 200220	1427	12.5	86587.50	40.39	0	1	0
2754644 200220	1427	12.6	88950.00	40.29	0	1	0
2754744 200220	1427	12.7	87400.00	40.31	0	1	0
2754844 200220	1427	12.8	89125.00	40.20	0	1	0
2754944 200220	1427	12.9	88787.50	40.24	0	1	0
2755054 200220	1427	13.0	86712.50	40.22	0	1	0
2755154 200220	1427	13.1	86975.00	40.18	0	1	0
2755254 200220	1427	13.2	88325.00	40.14	0	1	0
2755354 200220	1427	13.3	89287.50	40.25	0	1	0
2755453 200220	1427	13.4	87012.50	40.27	0	1	0
2755554 200220	1427	13.5	89412.50	40.13	0	1	0
2755653 200220	1427	13.6	87350.00	40.26	0	1	0
2755753 200220	1427	13.7	88787.50	40.19	0	1	0
2755853 200220	1427	13.8	87587.50	40.25	0	1	0
2755953 200220	1427	13.9	87587.50	40.18	0	1	0
2756063 200220	1427	14.0	88575.00	40.13	0	1	0
2756163 200220	1427	14.1	89037.50	40.21	0	1	0
2756263 200220	1427	14.2	87262.50	40.30	0	1	0
2756363 200220	1427	14.3	89350.00	40.26	0	1	0
2756463 200220	1427	14.4	88512.50	40.26	0	1	0
2756563 200220	1427	14.5	91050.00	40.33	0	1	0
2756663 200220	1427	14.6	86937.50	40.40	0	1	0
2756763 200220	1427	14.7	88987.50	40.38	0	1	0
2756863 200220	1427	14.8	89112.50	40.39	0	1	0
2756963 200220	1427	14.9	88275.00	40.46	0	1	0
2757063 200220	1427	15.0	87337.50	40.49	0	1	0
2757173 200220	1427	15.1	89387.50	40.43	0	1	0
2757273 200220	1427	15.2	88400.00	40.45	0	1	0
2757362 200220	1427	15.3	90687.50	40.50	0	1	0
2757472 200220	1427	15.4	87800.00	40.56	0	1	0
2757572 200220	1427	15.5	86425.00	40.53	0	1	0
2757672 200220	1427	15.6	87662.50	40.32	0	1	0
2757772 200220	1427	15.7	88825.00	40.35	0	1	0
2757872 200220	1427	15.8	88150.00	40.35	0	1	0
2757972 200220	1427	15.9	86850.00	40.30	0	1	0
2758072 200220	1427	16.0	87362.50	40.24	0	1	0
2758172 200220	1427	16.1	87737.50	40.24	0	1	0
2758272 200220	1427	16.2	85562.50	40.17	0	1	0
2758372 200220	1427	16.3	86350.00	40.04	0	1	0
2758472 200220	1427	16.4	87912.50	39.84	0	1	0
2758572 200220	1427	16.5	90087.50	39.85	0	1	0
2758672 200220	1427	16.6	88237.50	40.01	0	1	0
2758772 200220	1427	16.7	88537.50	40.04	0	1	0
2758872 200220	1427	16.8	90900.00	40.03	0	1	0
2758972 200220	1427	16.9	87137.50	40.15	0	1	0
2759082 200220	1427	17.0	86487.50	40.16	0	1	0
2759181 200220	1427	17.1	86950.00	40.12	0	1	0
2759281 200220	1427	17.2	87662.50	40.09	0	1	0
2759381 200220	1427	17.3	87650.00	40.18	0	1	0
2759481 200220	1427	17.4	87975.00	40.24	0	1	0
2759581 200220	1427	17.5	89087.50	40.24	0	1	0
2759681 200220	1427	17.6	89312.50	40.20	0	1	0
2759781 200220	1427	17.7	87562.50	40.25	0	1	0
2759881 200220	1427	17.8	89125.00	40.20	0	1	0
2759981 200220	1427	17.9	87112.50	40.12	0	1	0
2800091 200220	1427	18.0	87675.00	40.12	0	1	0
2800191 200220	1427	18.1	86112.50	40.18	0	1	0
2800291 200220	1427	18.2	88512.50	40.14	0	1	0
2800391 200220	1427	18.3	89750.00	40.18	0	1	0
2800491 200220	1427	18.4	88625.00	40.27	0	1	0
2800591 200220	1427	18.5	87637.50	40.30	0	1	0
2800691 200220	1427	18.6	88637.50	40.23	0	1	0
2800791 200220	1427	18.7	88787.50	40.20	0	1	0
2800891 200220	1427	18.8	90750.00	40.26	0	1	0
2800991 200220	1427	18.9	89012.50	40.33	0	1	0
2801090 200220	1427	19.0	86500.00	40.42	0	1	0
2801200 200220	1427	19.1	90012.50	40.36	0	1	0
2801290 200220	1427	19.2	85775.00	40.54	0	1	0
2801390 200220	1427	19.3	87537.50	40.42	0	1	0
2801500 200220	1427	19.4	88562.50	40.32	0	1	0
2801590 200220	1427	19.5	86687.50	40.31	0	1	0
2801700 200220	1427	19.6	88037.50	40.27	0	1	0
2801790 200220	1427	19.7	88525.00	40.24	0	1	0
2801890 200220	1427	19.8	90787.50	40.23	0	1	0
2802000 200220	1427	19.9	89950.00	40.23	0	1	0
2802100 200220	1427	20.0	90400.00	40.28	0	1	0
2802200 200220	1427	20.1	88362.50	40.45	0	1	0
2802300 200220	1427	20.2	89837.50	40.38	0	1	0
2802400 200220	1427	20.3	88687.50	40.56	0	1	0
2802500 200220	1427	20.4	88000.00	40.61	0	1	0
2802600 200220	1427	20.5	89300.00	40.59	0	1	0
2802700 200220	1427	20.6	85975.00	40.70	0	1	0
2802800 200220	1427	20.7	88700.00	40.61	0	1	0
2802899 200220	1427	20.8	88575.00	40.62	0	1	0
2802999 200220	1427	20.9	87687.50	40.52	0	1	0
2803109 200220	1427	21.0	87587.50	40.42	0	1	0
2803209 200220	1427	21.1	87587.50	40.29	0	1	0
2803309 200220	1427	21.2	87850.00	40.26	0	1	0
2803409 200220	1427	21.3	87937.50	40.17	0	1	0
2803509 200220	1427	21.4	88762.50	40.13	0	1	0
2803609 200220	1427	21.5	87775.00	40.17	0	1	0
2803709 200220	1427	21.6	87725.00	40.10	0	1	0
2803809 200220	1427	21.7	87050.00	40.18	0	1	0
2803909 200220	1427	21.8	88937.50	40.10	0	1	0
2804009 200220	1427	21.9	88100.00	40.12	0	1	0
2804119 200220	1427	22.0	87212.50	40.14	0	1	0
2804219 200220	1427	22.1	87450.00	40.12	0	1	0
2804319 200220	1427	22.2	88312.50	40.12	0	1	0
2804419 200220	1427	22.3	87212.50	40.14	0	1	0
2804519 200220	1427	22.4	86562.50	40.10	0	1	0
2804619 200220	1427	22.5	89150.00	40.01	0	1	0
2804719 200220	1427	22.6	90100.00	40.07	0	1	0
2804819 200220	1427	22.7	88312.50	40.17	0	1	0
2804918 200220	1427	22.8	86825.00	40.23	0	1	0
2805018 200220	1427	22.9	87412.50	40.14	0	1	0
2805118 200220	1427	23.0	87512.50	40.10	0	1	0
2805228 200220	1427	23.1	91687.50	40.12	0	1	0
2805318 200220	1427	23.2	89237.50	40.31	0	1	0
2805418 200220	1427	23.3	88625.00	40.35	0	1	0
2805518 200220	1427	23.4	88862.50	40.41	0	1	0
2805618 200220	1427	23.5	87362.50	40.52	0	1	0
2805728 200220	1427	23.6	88850.00	40.44	0	1	0
2805818 200220	1427	23.7	89187.50	40.38	0	1	0
2805918 200220	1427	23.8	86450.00	40.42	0	1	0
2806028 200220	1427	23.9	87500.00	40.40	0	1	0
2806128 200220	1427	24.0	87262.50	40.41	0	1	0
2806228 200220	1427	24.1	88662.50	40.40	0	1	0
2806328 200220	1427	24.2	87875.00	40.26	0	1	0
2806428 200220	1427	24.3	87112.50	40.20	0	1	0
2806528 200220	1427	24.4	86737.50	40.13	0	1	0
2806628 200220	1427	24.5	87475.00	40.03	0	1	0
2806727 200220	1427	24.6	88425.00	40.04	0	1	0
2806828 200220	1427	24.7	86225.00	40.02	0	1	0
2806927 200220	1427	24.8	87062.50	39.89	0	1	0
2807027 200220	1427	24.9	89175.00	39.92	0	1	0
2807137 200220	1427	25.0	87375.00	39.99	0	1	0
2807237 200220	1427	25.1	87375.00	40.00	0	1	0
2807337 200220	1427	25.2	87975.00	39.94	0	1	0
2807437 200220	1427	25.3	88675.00	39.94	0	1	0
2807537 200220	1427	25.4	89725.00	40.01	0	1	0
2807637 200220	1427	25.5	87250.00	40.15	0	1	0
2807737 200220	1427	25.6	90662.50	40.14	0	1	0
2807837 200220	1427	25.7	87587.50	40.24	0	1	0
2807937 200220	1427	25.8	88237.50	40.30	0	1	0
2808037 200220	1427	25.9	86700.00	40.35	0	1	0
2808147 200220	1427	26.0	87412.50	40.24	0	1	0
2808247 200220	1427	26.1	87412.50	40.24	0	1	0
2808347 200220	1427	26.2	90862.50	40.24	0	1	0
2808447 200220	1427	26.3	91100.00	40.37	0	1	0
2808546 200220	1427	26.4	88800.00	40.48	0	1	0
2808647 200220	1427	26.5	88512.50	40.44	0	1	0
2808746 200220	1427	26.6	89537.50	40.50	0	1	0
2808846 200220	1427	26.7	85825.00	40.45	0	1	0
2808946 200220	1427	26.8	86950.00	40.37	0	1	0
2809046 200220	1427	26.9	89125.00	40.31	0	1	0
2809146 200220	1427	27.0	89000.00	40.42	0	1	0
2809256 200220	1427	27.1	89000.00	40.49	0	1	0
2809346 200220	1427	27.2	87362.50	40.56	0	1	0
2809446 200220	1427	27.3	88700.00	40.40	0	1	0
2809546 200220	1427	27.4	91650.00	40.30	0	1	0
2809646 200220	1427	27.5	85787.50	40.42	0	1	0
2809756 200220	1427	27.6	86750.00	40.30	0	1	0
2809846 200220	1427	27.7	89987.50	40.18	0	1	0
2809946 200220	1427	27.8	87362.50	40.36	0	1	0
2810046 200220	1427	27.9	88475.00	40.38	0	1	0
2810156 200220	1427	28.0	87200.00	40.35	0	1	0
2810256 200220	1427	28.1	87200.00	40.27	0	1	0
2810356 200220	1427	28.2	87287.50	40.19	0	1	0
2810456 200220	1427	28.3	88287.50	40.19	0	1	0
2810556 200220	1427	28.4	87637.50	40.17	0	1	0
2810655 200220	1427	28.5	89250.00	39.99	0	1	0
2810755 200220	1427	28.6	88337.50	40.14	0	1	0
2810855 200220	1427	28.7	89212.50	40.22	0	1	0
2810955 200220	1427	28.8	87787.50	40.18	0	1	0
2811055 200220	1427	28.9	89275.00	40.20	0	1	0
2811165 200220	1427	29.0	87737.50	40.24	0	1	0
2811265 200220	1427	29.1	87737.50	40.26	0	1	0
2811365 200220	1427	29.2	89187.50	40.28	0	1	0
2811465 200220	1427	29.3	88800.00	40.37	0	1	0
2811565 200220	1427	29.4	89262.50	40.39	0	1	0
2811665 200220	1427	29.5	89437.50	40.47	0	1	0
2811765 200220	1427	29.6	85762.50	40.47	0	1	0
2811865 200220	1427	29.7	89750.00	40.36	0	1	0
2811965 200220	1427	29.8	85937.50	40.38	0	1	0
2812065 200220	1427	29.9	87637.50	40.30	0	1	0
2812175 200220	1427	30.0	91612.50	40.23	0	1	0
2812275 200220	1427	30.1	91612.50	40.40	0	1	0
2812374 200220	1427	30.2	88762.50	40.58	0	1	0
2812474 200220	1427	30.3	89600.00	40.56	0	1	0
2812574 200220	1427	30.4	87250.00	40.59	0	1	0
2812674 200220	1427	30.5	88112.50	40.50	0	1	0
2812774 200220	1427	30.6	87962.50	40.44	0	1	0
2812874 200220	1427	30.7	88150.00	40.54	0	1	0
2812974 200220	1427	30.8	89475.00	40.47	0	1	0
2813067 200220	1427	30.9	88762.50	40.63	0	1	0
2813177 200220	1427	31.0	87925.00	40.68	0	1	0
2813277 200220	1427	31.1	87925.00	40.51	0	1	0
2813377 200220	1427	31.2	88800.00	40.35	0	1	0
2813477 200220	1427	31.3	87762.50	40.35	0	1	0
2813577 200220	1427	31.4	88925.00	40.27	0	1	0
2813677 200220	1427	31.5	87537.50	40.34	0	1	0
2813777 200220	1427	31.6	88925.00	40.32	0	1	0
2813877 200220	1427	31.7	88262.50	40.36	0	1	0
2813977 200220	1427	31.8	89425.00	40.36	0	1	0
2814077 200220	1427	31.9	88000.00	40.36	0	1	0
2814187 200220	1427	32.0	86950.00	40.33	0	1	0
2814286 200220	1427	32.1	86950.00	40.28	0	1	0
2814386 200220	1427	32.2	86050.00	40.24	0	1	0
2814486 200220	1427	32.3	91000.00	40.12	0	1	0
2814586 200220	1427	32.4	87550.00	40.26	0	1	0
2814686 200220	1427	32.5	88075.00	40.20	0	1	0
2814786 200220	1427	32.6	87662.50	40.22	0	1	0
2814886 200220	1427	32.7	87037.50	40.17	0	1	0
2814986 200220	1427	32.8	88275.00	40.11	0	1	0
2815086 200220	1427	32.9	88762.50	40.06	0	1	0
2815196 200220	1427	33.0	88387.50	40.09	0	1	0
2815296 200220	1427	33.1	88387.50	40.16	0	1	0
2815396 200220	1427	33.2	88875.00	40.22	0	1	0
2815486 200220	1427	33.3	88500.00	40.35	0	1	0
2815596 200220	1427	33.4	88462.50	40.24	0	1	0
2815696 200220	1427	33.5	87875.00	40.28	0	1	0
2815796 200220	1427	33.6	88162.50	40.27	0	1	0
2815896 200220	1427	33.7	89912.50	40.29	0	1	0
2815996 200220	1427	33.8	88362.50	40.42	0	1	0
2816095 200220	1427	33.9	88437.50	40.43	0	1	0
2816195 200220	1427	34.0	88550.00	40.41	0	1	0
2816295 200220	1427	34.1	88550.00	40.42	0	1	0
2816395 200220	1427	34.2	88212.50	40.43	0	1	0
2816495 200220	1427	34.3	90487.50	40.40	0	1	0
2816595 200220	1427	34.4	86987.50	40.49	0	1	0
2816695 200220	1427	34.5	88325.00	40.42	0	1	0
2816795 200220	1427	34.6	87650.00	40.44	0	1	0
2816895 200220	1427	34.7	87625.00	40.42	0	1	0
2816995 200220	1427	34.8	89937.50	40.31	0	1	0
2817095 200220	1427	34.9	88175.00	40.38	0	1	0
2817205 200220	1427	35.0	86500.00	40.37	0	1	0
2817305 200220	1427	35.1	86500.00	40.28	0	1	0
2817405 200220	1427	35.2	86937.50	40.19	0	1	0
2817505 200220	1427	35.3	86462.50	40.13	0	1	0
2817605 200220	1427	35.4	87625.00	39.95	0	1	0
2817705 200220	1427	35.5	88700.00	39.98	0	1	0
2817805 200220	1427	35.6	88637.50	40.00	0	1	0
2817905 200220	1427	35.7	88062.50	40.04	0	1	0
2818004 200220	1427	35.8	86787.50	40.06	0	1	0
2818104 200220	1427	35.9	87650.00	39.92	0	1	0
2818214 200220	1427	36.0	89137.50	39.89	0	1	0
2818314 200220	1427	36.1	88800.00	40.01	0	1	0
2818414 200220	1427	36.2	87112.50	40.12	0	1	0
2818514 200220	1427	36.3	85625.00	40.12	0	1	0
2818614 200220	1427	36.4	86100.00	40.09	0	1	0
2818714 200220	1427	36.5	88787.50	40.02	0	1	0
2818814 200220	1427	36.6	88925.00	40.02	0	1	0
2818914 200220	1427	36.7	88287.50	40.03	0	1	0
2819014 200220	1427	36.8	88675.00	40.04	0	1	0
2819114 200220	1427	36.9	87962.50	40.13	0	1	0
2819214 200220	1427	37.0	86750.00	40.14	0	1	0
2819324 200220	1427	37.1	86750.00	40.04	0	1	0
2819414 200220	1427	37.2	88475.00	39.94	0	1	0
2819514 200220	1427	37.3	88937.50	40.01	0	1	0
2819614 200220	1427	37.4	88037.50	40.15	0	1	0
2819714 200220	1427	37.5	87637.50	40.24	0	1	0
2819824 200220	1427	37.6	87637.50	40.19	0	1	0
2819924 200220	1427	37.7	86475.00	40.13	0	1	0
2820013 200220	1427	37.8	87350.00	40.05	0	1	0
2820124 200220	1427	37.9	87900.00	39.99	0	1	0
2820223 200220	1427	38.0	88275.00	39.99	0	1	0
2820323 200220	1427	38.1	88275.00	40.06	0	1	0
2820423 200220	1427	38.2	89512.50	40.12	0	1	0
2820523 200220	1427	38.3	88687.50	40.17	0	1	0
2820623 200220	1427	38.4	90925.00	40.16	0	1	0
2820723 200220	1427	38.5	90150.00	40.29	0	1	0
2820823 200220	1427	38.6	87375.00	40.40	0	1	0
2820923 200220	1427	38.7	87975.00	40.39	0	1	0
2821023 200220	1427	38.8	86100.00	40.46	0	1	0
2821123 200220	1427	38.9	89800.00	40.40	0	1	0
2821233 200220	1427	39.0	88312.50	40.49	0	1	0
2821333 200220	1427	39.1	88312.50	40.49	0	1	0
2821433 200220	1427	39.2	87662.50	40.49	0	1	0
2821533 200220	1427	39.3	87650.00	40.41	0	1	0
2821633 200220	1427	39.4	89100.00	40.36	0	1	0
2821733 200220	1427	39.5	86075.00	40.28	0	1	0
2821832 200220	1427	39.6	89437.50	40.10	0	1	0
2821933 200220	1427	39.7	87000.00	40.19	0	1	0
2822032 200220	1427	39.8	88212.50	40.15	0	1	0
2822132 200220	1427	39.9	88162.50	40.24	0	1	0
2822242 200220	1427	40.0	86375.00	40.17	0	1	0
2822342 200220	1427	40.1	86375.00	40.08	0	1	0
2822442 200220	1427	40.2	87562.50	39.99	0	1	0
2822542 200220	1427	40.3	87500.00	39.99	0	1	0
2822642 200220	1427	40.4	87987.50	39.98	0	1	0
2822742 200220	1427	40.5	88362.50	39.93	0	1	0
2822842 200220	1427	40.6	90412.50	40.03	0	1	0
2822942 200220	1427	40.7	85537.50	40.08	0	1	0
2823042 200220	1427	40.8	87437.50	40.01	0	1	0
2823142 200220	1427	40.9	88812.50	39.98	0	1	0
2823242 200220	1427	41.0	88137.50	40.01	0	1	0
2823352 200220	1427	41.1	88137.50	40.09	0	1	0
2823442 200220	1427	41.2	88612.50	40.16	0	1	0
2823542 200220	1427	41.3	87025.00	40.21	0	1	0
2823642 200220	1427	41.4	90925.00	40.19	0	1	0
2823742 200220	1427	41.5	87800.00	40.32	0	1	0
2823851 200220	1427	41.6	87500.00	40.30	0	1	0
2823941 200220	1427	41.7	89112.50	40.17	0	1	0
2824041 200220	1427	41.8	86775.00	40.33	0	1	0
2824141 200220	1427	41.9	88675.00	40.30	0	1	0
2824251 200220	1427	42.0	87262.50	40.29	0	1	0
2824351 200220	1427	42.1	88000.00	40.25	0	1	0
2824451 200220	1427	42.2	87737.50	40.25	0	1	0
2824551 200220	1427	42.3	89212.50	40.21	0	1	0
2824651 200220	1427	42.4	89725.00	40.31	0	1	0
2824751 200220	1427	42.5	88250.00	40.25	0	1	0
2824851 200220	1427	42.6	87725.00	40.27	0	1	0
2824951 200220	1427	42.7	87887.50	40.28	0	1	0
2825051 200220	1427	42.8	86425.00	40.23	0	1	0
2825151 200220	1427	42.9	87437.50	40.21	0	1	0
2825261 200220	1427	43.0	87837.50	40.15	0	1	0
2825361 200220	1427	43.1	87325.00	40.18	0	1	0
2825461 200220	1427	43.2	86825.00	40.15	0	1	0
2825561 200220	1427	43.3	89087.50	40.11	0	1	0
2825660 200220	1427	43.4	87600.00	40.10	0	1	0
2825760 200220	1427	43.5	86725.00	40.01	0	1	0
2825860 200220	1427	43.6	88537.50	39.94	0	1	0
2825960 200220	1427	43.7	90512.50	39.98	0	1	0
2826060 200220	1427	43.8	86875.00	40.09	0	1	0
2826160 200220	1427	43.9	87912.50	40.11	0	1	0
2826270 200220	1427	44.0	87387.50	40.14	0	1	0
2826370 200220	1427	44.1	86575.00	40.12	0	1	0
2826470 200220	1427	44.2	87150.00	40.08	0	1	0
2826570 200220	1427	44.3	88500.00	40.10	0	1	0
2826670 200220	1427	44.4	90350.00	40.07	0	1	0
2826770 200220	1427	44.5	88525.00	40.19	0	1	0
2826870 200220	1427	44.6	87212.50	40.27	0	1	0
2826970 200220	1427	44.7	86900.00	40.22	0	1	0
2827070 200220	1427	44.8	87725.00	40.05	0	1	0
2827170 200220	1427	44.9	87250.00	40.09	0	1	0
2827270 200220	1427	45.0	88650.00	40.06	0	1	0
2827379 200220	1427	45.1	86875.00	40.12	0	1	0
2827469 200220	1427	45.2	88462.50	40.13	0	1	0
2827569 200220	1427	45.3	86762.50	40.19	0	1	0
2827669 200220	1427	45.4	88950.00	40.11	0	1	0
2827769 200220	1427	45.5	88037.50	40.05	0	1	0
2827879 200220	1427	45.6	87987.50	40.03	0	1	0
2827969 200220	1427	45.7	87000.00	40.06	0	1	0
2828069 200220	1427	45.8	91675.00	40.07	0	1	0
2828169 200220	1427	45.9	89075.00	40.24	0	1	0
2828279 200220	1427	46.0	89925.00	40.33	0	1	0
2828379 200220	1427	46.1	89062.50	40.38	0	1	0
2828479 200220	1427	46.2	88112.50	40.48	0	1	0
2828579 200220	1427	46.3	88725.00	40.47	0	1	0
2828679 200220	1427	46.4	87012.50	40.55	0	1	0
2828779 200220	1427	46.5	86100.00	40.47	0	1	0
2828879 200220	1427	46.6	88387.50	40.38	0	1	0
2828979 200220	1427	46.7	86425.00	40.40	0	1	0
2829079 200220	1427	46.8	87300.00	40.37	0	1	0
2829179 200220	1427	46.9	89512.50	40.18	0	1	0
2829288 200220	1427	47.0	88787.50	40.20	0	1	0
2829388 200220	1427	47.1	89000.00	40.14	0	1	0
2829488 200220	1427	47.2	87587.50	40.14	0	1	0
2829588 200220	1427	47.3	89350.00	40.12	0	1	0
2829688 200220	1427	47.4	88187.50	40.15	0	1	0
2829788 200220	1427	47.5	85250.00	40.20	0	1	0
2829888 200220	1427	47.6	87187.50	40.16	0	1	0
2829988 200220	1427	47.7	88062.50	40.11	0	1	0
2830088 200220	1427	47.8	88412.50	40.18	0	1	0
2830188 200220	1427	47.9	87450.00	40.23	0	1	0
2830298 200220	1427	48.0	90350.00	40.14	0	1	0
2830398 200220	1427	48.1	87500.00	40.21	0	1	0
2830498 200220	1427	48.2	89212.50	40.14	0	1	0
2830598 200220	1427	48.3	86900.00	40.21	0	1	0
2830698 200220	1427	48.4	89662.50	40.10	0	1	0
2830798 200220	1427	48.5	87237.50	40.17	0	1	0
2830898 200220	1427	48.6	89000.00	40.26	0	1	0
2830998 200220	1427	48.7	91025.00	40.34	0	1	0
2831097 200220	1427	48.8	89025.00	40.47	0	1	0
2831197 200220	1427	48.9	88812.50	40.50	0	1	0
2831297 200220	1427	49.0	86875.00	40.56	0	1	0
2831397 200220	1427	49.1	90425.00	40.41	0	1	0
2831497 200220	1427	49.2	86950.00	40.54	0	1	0
2831597 200220	1427	49.3	86000.00	40.44	0	1	0
2831697 200220	1427	49.4	87975.00	40.40	0	1	0
2831797 200220	1427	49.5	89262.50	40.32	0	1	0
2831897 200220	1427	49.6	86837.50	40.41	0	1	0
2831997 200220	1427	49.7	88150.00	40.31	0	1	0
2832097 200220	1427	49.8	88712.50	40.18	0	1	0
2832197 200220	1427	49.9	88325.00	40.17	0	1	0
2832307 200220	1427	50.0	86725.00	40.15	0	1	0
2832407 200220	1427	50.1	87287.50	40.14	0	1	0
2832507 200220	1427	50.2	88550.00	40.00	0	1	0
2832607 200220	1427	50.3	85337.50	40.07	0	1	0
2832707 200220	1427	50.4	90875.00	40.04	0	1	0
2832807 200220	1427	50.5	89887.50	40.17	0	1	0
2832907 200220	1427	50.6	87187.50	40.20	0	1	0
2833006 200220	1427	50.7	89350.00	40.22	0	1	0
2833106 200220	1427	50.8	89262.50	40.27	0	1	0
2833206 200220	1427	50.9	90400.00	40.30	0	1	0
2833316 200220	1427	51.0	88287.50	40.39	0	1	0
2833416 200220	1427	51.1	88625.00	40.46	0	1	0
2833516 200220	1427	51.2	87150.00	40.52	0	1	0
2833616 200220	1427	51.3	88175.00	40.46	0	1	0
2833716 200220	1427	51.4	85487.50	40.58	0	1	0
2833816 200220	1427	51.5	87950.00	40.34	0	1	0
2833916 200220	1427	51.6	88212.50	40.25	0	1	0
2834016 200220	1427	51.7	87500.00	40.30	0	1	0
2834116 200220	1427	51.8	89687.50	40.22	0	1	0
2834216 200220	1427	51.9	88700.00	40.24	0	1	0
2834326 200220	1427	52.0	88562.50	40.16	0	1	0
2834426 200220	1427	52.1	88375.00	40.17	0	1	0
2834526 200220	1427	52.2	87325.00	40.16	0	1	0
2834626 200220	1427	52.3	87662.50	40.17	0	1	0
2834726 200220	1427	52.4	88862.50	40.15	0	1	0
2834826 200220	1427	52.5	85962.50	40.30	0	1	0
2834925 200220	1427	52.6	89387.50	40.21	0	1	0
2835025 200220	1427	52.7	88125.00	40.26	0	1	0
2835125 200220	1427	52.8	91425.00	40.29	0	1	0
2835225 200220	1427	52.9	88762.50	40.37	0	1	0
2835325 200220	1427	53.0	89325.00	40.37	0	1	0
2835425 200220	1427	53.1	87250.00	40.40	0	1	0
2835525 200220	1427	53.2	88325.00	40.35	0	1	0
2835625 200220	1427	53.3	86825.00	40.40	0	1	0
2835725 200220	1427	53.4	88412.50	40.36	0	1	0
2835825 200220	1427	53.5	89587.50	40.34	0	1	0
2835925 200220	1427	53.6	86712.50	40.50	0	1	0
2836025 200220	1427	53.7	88862.50	40.38	0	1	0
2836125 200220	1427	53.8	88712.50	40.42	0	1	0
2836225 200220	1427	53.9	87537.50	40.29	0	1	0
2836335 200220	1427	54.0	87412.50	40.24	0	1	0
2836435 200220	1427	54.1	88600.00	40.15	0	1	0
2836535 200220	1427	54.2	87987.50	40.21	0	1	0
2836635 200220	1427	54.3	88362.50	40.20	0	1	0
2836735 200220	1427	54.4	88887.50	40.27	0	1	0
2836834 200220	1427	54.5	87512.50	40.29	0	1	0
2836935 200220	1427	54.6	86937.50	40.20	0	1	0
2837035 200220	1427	54.7	87812.50	40.21	0	1	0
2837134 200220	1427	54.8	88662.50	40.16	0	1	0
2837234 200220	1427	54.9	88000.00	40.16	0	1	0
2837344 200220	1427	55.0	87237.50	40.18	0	1	0
2837444 200220	1427	55.1	88212.50	40.17	0	1	0
2837544 200220	1427	55.2	87912.50	40.15	0	1	0
2837644 200220	1427	55.3	91262.50	40.15	0	1	0
2837744 200220	1427	55.4	87150.00	40.28	0	1	0
2837844 200220	1427	55.5	87562.50	40.20	0	1	0
2837944 200220	1427	55.6	87037.50	40.20	0	1	0
2838044 200220	1427	55.7	87612.50	40.21	0	1	0
2838144 200220	1427	55.8	87875.00	40.20	0	1	0
2838244 200220	1427	55.9	88000.00	40.16	0	1	0
2838344 200220	1427	56.0	86037.50	40.16	0	1	0
2838454 200220	1427	56.1	89437.50	40.11	0	1	0
2838554 200220	1427	56.2	88887.50	40.16	0	1	0
2838644 200220	1427	56.3	87812.50	40.21	0	1	0
2838754 200220	1427	56.4	87512.50	40.05	0	1	0
2838844 200220	1427	56.5	86850.00	40.07	0	1	0
2838953 200220	1427	56.6	90187.50	40.04	0	1	0
2839053 200220	1427	56.7	88750.00	40.18	0	1	0
2839143 200220	1427	56.8	86600.00	40.23	0	1	0
2839253 200220	1427	56.9	89587.50	40.17	0	1	0
2839353 200220	1427	57.0	87950.00	40.24	0	1	0
2839453 200220	1427	57.1	87825.00	40.33	0	1	0
2839553 200220	1427	57.2	87862.50	40.26	0	1	0
2839653 200220	1427	57.3	87650.00	40.21	0	1	0
2839753 200220	1427	57.4	86950.00	40.20	0	1	0
2839853 200220	1427	57.5	90300.00	40.18	0	1	0
2839953 200220	1427	57.6	88812.50	40.33	0	1	0
2840053 200220	1427	57.7	89200.00	40.27	0	1	0
2840153 200220	1427	57.8	87575.00	40.29	0	1	0
2840253 200220	1427	57.9	88050.00	40.34	0	1	0
2840363 200220	1427	58.0	86812.50	40.27	0	1	0
2840463 200220	1427	58.1	89300.00	40.22	0	1	0
2840562 200220	1427	58.2	88400.00	40.28	0	1	0
2840663 200220	1427	58.3	86812.50	40.31	0	1	0
2840762 200220	1427	58.4	89950.00	40.27	0	1	0
2840862 200220	1427	58.5	89012.50	40.40	0	1	0
2840962 200220	1427	58.6	88250.00	40.35	0	1	0
2841062 200220	1427	58.7	88900.00	40.32	0	1	0
2841162 200220	1427	58.8	88050.00	40.31	0	1	0
2841262 200220	1427	58.9	88700.00	40.33	0	1	0
2841372 200220	1427	59.0	87725.00	40.36	0	1	0
2841472 200220	1427	59.1	88362.50	40.40	0	1	0
2841572 200220	1427	59.2	88162.50	40.36	0	1	0
2841672 200220	1427	59.3	87900.00	40.35	0	1	0
2841772 200220	1427	59.4	88300.00	40.40	0	1	0
2841872 200220	1427	59.5	88562.50	40.32	0	1	0
2841972 200220	1427	59.6	88287.50	40.30	0	1	0
2842072 200220	1427	59.7	87712.50	40.30	0	1	0
2842172 200220	1427	59.8	89050.00	40.25	0	1	0
2842272 200220	1427	59.9	88275.00	40.29	0	1	0
2842372 200220	1428	0.0	88462.50	40.28	0	1	0
2842482 200220	1428	0.1	88312.50	40.31	0	1	0
2842572 200220	1428	0.2	90125.00	40.31	0	1	0
2842672 200220	1428	0.3	89087.50	40.39	0	1	0
2842772 200220	1428	0.4	86500.00	40.45	0	1	0
2842872 200220	1428	0.5	89112.50	40.37	0	1	0
2842972 200220	1428	0.6	88125.00	40.39	0	1	0
2843072 200220	1428	0.7	87437.50	40.38	0	1	0
2843172 200220	1428	0.8	88662.50	40.37	0	1	0
2843272 200220	1428	0.9	88112.50	40.35	0	1	0
2843382 200220	1428	1.0	89675.00	40.35	0	1	0
2843482 200220	1428	1.1	86525.00	40.40	0	1	0
2843582 200220	1428	1.2	88187.50	40.32	0	1	0
2843682 200220	1428	1.3	86937.50	40.23	0	1	0
2843782 200220	1428	1.4	88000.00	40.14	0	1	0
2843882 200220	1428	1.5	87537.50	40.20	0	1	0
2843981 200220	1428	1.6	88200.00	40.13	0	1	0
2844081 200220	1428	1.7	89700.00	40.14	0	1	0
2844181 200220	1428	1.8	85737.50	40.24	0	1	0
2844281 200220	1428	1.9	89662.50	40.11	0	1	0
2844391 200220	1428	2.0	89712.50	40.18	0	1	0
2844491 200220	1428	2.1	88625.00	40.18	0	1	0
2844591 200220	1428	2.2	89675.00	40.27	0	1	0
2844691 200220	1428	2.3	87850.00	40.34	0	1	0
2844791 200220	1428	2.4	88262.50	40.38	0	1	0
2844891 200220	1428	2.5	89487.50	40.39	0	1	0
2844991 200220	1428	2.6	87362.50	40.48	0	1	0
2845091 200220	1428	2.7	87887.50	40.44	0	1	0
2845191 200220	1428	2.8	89500.00	40.36	0	1	0
2845291 200220	1428	2.9	88462.50	40.53	0	1	0
2845391 200220	1428	3.0	88025.00	40.48	0	1	0
2845501 200220	1428	3.1	87875.00	40.40	0	1	0
2845601 200220	1428	3.2	88350.00	40.37	0	1	0
2845701 200220	1428	3.3	88862.50	40.31	0	1	0
2845800 200220	1428	3.4	88437.50	40.35	0	1	0
2845900 200220	1428	3.5	88000.00	40.36	0	1	0
2846000 200220	1428	3.6	87275.00	40.29	0	1	0
2846100 200220	1428	3.7	87887.50	40.29	0	1	0
2846200 200220	1428	3.8	88787.50	40.29	0	1	0
2846300 200220	1428	3.9	88462.50	40.26	0	1	0
2846400 200220	1428	4.0	86375.00	40.26	0	1	0
2846500 200220	1428	4.1	87325.00	40.18	0	1	0
2846600 200220	1428	4.2	89150.00	40.16	0	1	0
2846700 200220	1428	4.3	90725.00	40.20	0	1	0
2846800 200220	1428	4.4	88425.00	40.28	0	1	0
2846900 200220	1428	4.5	88050.00	40.28	0	1	0
2847000 200220	1428	4.6	88925.00	40.28	0	1	0
2847100 200220	1428	4.7	89325.00	40.36	0	1	0
2847200 200220	1428	4.8	88925.00	40.42	0	1	0
2847300 200220	1428	4.9	89575.00	40.43	0	1	0
2847400 200220	1428	5.0	87862.50	40.48	0	1	0
2847510 200220	1428	5.1	87775.00	40.54	0	1	0
2847610 200220	1428	5.2	89062.50	40.56	0	1	0
2847709 200220	1428	5.3	87937.50	40.56	0	1	0
2847809 200220	1428	5.4	87150.00	40.43	0	1	0
2847909 200220	1428	5.5	89550.00	40.38	0	1	0
2848009 200220	1428	5.6	88862.50	40.44	0	1	0
2848109 200220	1428	5.7	89262.50	40.44	0	1	0
2848209 200220	1428	5.8	87850.00	40.44	0	1	0
2848309 200220	1428	5.9	85375.00	40.39	0	1	0
2848409 200220	1428	6.0	89650.00	40.20	0	1	0
2848519 200220	1428	6.1	88012.50	40.28	0	1	0
2848619 200220	1428	6.2	89575.00	40.29	0	1	0
2848719 200220	1428	6.3	87900.00	40.32	0	1	0
2848819 200220	1428	6.4	88087.50	40.31	0	1	0
2848919 200220	1428	6.5	88612.50	40.36	0	1	0
2849019 200220	1428	6.6	88675.00	40.31	0	1	0
2849119 200220	1428	6.7	88250.00	40.31	0	1	0
2849219 200220	1428	6.8	88862.50	40.26	0	1	0
2849319 200220	1428	6.9	87812.50	40.31	0	1	0
2849419 200220	1428	7.0	88737.50	40.41	0	1	0
2849529 200220	1428	7.1	86175.00	40.37	0	1	0
2849629 200220	1428	7.2	86887.50	40.29	0	1	0
2849719 200220	1428	7.3	86750.00	40.17	0	1	0
2849829 200220	1428	7.4	87962.50	40.12	0	1	0
2849928 200220	1428	7.5	87900.00	40.11	0	1	0
2850028 200220	1428	7.6	90112.50	40.08	0	1	0
2850128 200220	1428	7.7	86712.50	40.15	0	1	0
2850228 200220	1428	7.8	88250.00	40.08	0	1	0
2850328 200220	1428	7.9	88100.00	40.05	0	1	0
2850428 200220	1428	8.0	88450.00	40.06	0	1	0
2850528 200220	1428	8.1	86837.50	40.05	0	1	0
2850628 200220	1428	8.2	87737.50	40.08	0	1	0
2850728 200220	1428	8.3	90425.00	40.12	0	1	0
2850828 200220	1428	8.4	87762.50	40.28	0	1	0
2850928 200220	1428	8.5	88525.00	40.27	0	1	0
2851028 200220	1428	8.6	88237.50	40.30	0	1	0
2851128 200220	1428	8.7	87675.00	40.22	0	1	0
2851228 200220	1428	8.8	85812.50	40.26	0	1	0
2851328 200220	1428	8.9	89237.50	40.15	0	1	0
2851428 200220	1428	9.0	88400.00	40.20	0	1	0
2851537 200220	1428	9.1	90087.50	40.20	0	1	0
2851637 200220	1428	9.2	87700.00	40.35	0	1	0
2851738 200220	1428	9.3	88200.00	40.34	0	1	0
2851837 200220	1428	9.4	89187.50	40.24	0	1	0
2851937 200220	1428	9.5	89112.50	40.31	0	1	0
2852037 200220	1428	9.6	87712.50	40.33	0	1	0
2852137 200220	1428	9.7	89887.50	40.31	0	1	0
2852237 200220	1428	9.8	87575.00	40.41	0	1	0
2852337 200220	1428	9.9	87812.50	40.49	0	1	0
2852436 200220	1428	10.0	89712.50	40.43	0	1	0
2852546 200220	1428	10.1	88862.50	40.48	0	1	0
2852646 200220	1428	10.2	89850.00	40.43	0	1	0
2852746 200220	1428	10.3	87962.50	40.53	0	1	0
2852846 200220	1428	10.4	88125.00	40.52	0	1	0
2852946 200220	1428	10.5	88250.00	40.47	0	1	0
2853046 200220	1428	10.6	88025.00	40.43	0	1	0
2853146 200220	1428	10.7	87625.00	40.44	0	1	0
2853246 200220	1428	10.8	86650.00	40.34	0	1	0
2853346 200220	1428	10.9	87412.50	40.30	0	1	0
2853446 200220	1428	11.0	88450.00	40.28	0	1	0
2853556 200220	1428	11.1	87187.50	40.22	0	1	0
2853656 200220	1428	11.2	88587.50	40.15	0	1	0
2853756 200220	1428	11.3	86750.00	40.09	0	1	0
2853855 200220	1428	11.4	86562.50	40.04	0	1	0
2853955 200220	1428	11.5	88675.00	39.97	0	1	0
2854055 200220	1428	11.6	88375.00	39.99	0	1	0
2854155 200220	1428	11.7	89037.50	40.00	0	1	0
2854255 200220	1428	11.8	87037.50	40.07	0	1	0
2854355 200220	1428	11.9	87450.00	40.08	0	1	0
2854455 200220	1428	12.0	89712.50	40.09	0	1	0
2854555 200220	1428	12.1	90137.50	40.14	0	1	0
2854655 200220	1428	12.2	87637.50	40.27	0	1	0
2854755 200220	1428	12.3	87412.50	40.23	0	1	0
2854855 200220	1428	12.4	89050.00	40.26	0	1	0
2854955 200220	1428	12.5	89512.50	40.37	0	1	0
2855055 200220	1428	12.6	89675.00	40.41	0	1	0
2855155 200220	1428	12.7	88987.50	40.47	0	1	0
2855255 200220	1428	12.8	88912.50	40.47	0	1	0
2855355 200220	1428	12.9	87837.50	40.55	0	1	0
2855455 200220	1428	13.0	88275.00	40.57	0	1	0
2855565 200220	1428	13.1	89850.00	40.50	0	1	0
2855665 200220	1428	13.2	89850.00	40.49	0	1	0
2855765 200220	1428	13.3	87687.50	40.59	0	1	0
2855865 200220	1428	13.4	88812.50	40.60	0	1	0
2855964 200220	1428	13.5	87550.00	40.59	0	1	0
2856064 200220	1428	13.6	87237.50	40.50	0	1	0
2856164 200220	1428	13.7	86375.00	40.40	0	1	0
2856264 200220	1428	13.8	86950.00	40.28	0	1	0
2856364 200220	1428	13.9	88287.50	40.19	0	1	0
2856464 200220	1428	14.0	88375.00	40.21	0	1	0
2856574 200220	1428	14.1	87712.50	40.21	0	1	0
2856674 200220	1428	14.2	88700.00	40.12	0	1	0
2856774 200220	1428	14.3	87900.00	40.07	0	1	0
2856874 200220	1428	14.4	89687.50	40.08	0	1	0
2856974 200220	1428	14.5	87525.00	40.11	0	1	0
2857074 200220	1428	14.6	86437.50	40.11	0	1	0
2857174 200220	1428	14.7	89275.00	40.08	0	1	0
2857274 200220	1428	14.8	87475.00	40.21	0	1	0
2857374 200220	1428	14.9	89825.00	40.23	0	1	0
2857474 200220	1428	15.0	87750.00	40.30	0	1	0
2857583 200220	1428	15.1	87900.00	40.27	0	1	0
2857683 200220	1428	15.2	87900.00	40.28	0	1	0
2857773 200220	1428	15.3	88550.00	40.25	0	1	0
2857883 200220	1428	15.4	89500.00	40.27	0	1	0
2857973 200220	1428	15.5	89050.00	40.27	0	1	0
2858083 200220	1428	15.6	86925.00	40.33	0	1	0
2858183 200220	1428	15.7	89450.00	40.36	0	1	0
2858273 200220	1428	15.8	88162.50	40.36	0	1	0
2858383 200220	1428	15.9	87262.50	40.40	0	1	0
2858483 200220	1428	16.0	87237.50	40.28	0	1	0
2858583 200220	1428	16.1	86650.00	40.26	0	1	0
2858683 200220	1428	16.2	85512.50	40.20	0	1	0
2858783 200220	1428	16.3	91525.00	40.09	0	1	0
2858883 200220	1428	16.4	88637.50	40.23	0	1	0
2858983 200220	1428	16.5	89500.00	40.19	0	1	0
2859083 200220	1428	16.6	87412.50	40.21	0	1	0
2859183 200220	1428	16.7	87137.50	40.23	0	1	0
2859283 200220	1428	16.8	87775.00	40.13	0	1	0
2859383 200220	1428	16.9	88887.50	40.11	0	1	0
2859482 200220	1428	17.0	86412.50	40.18	0	1	0
2859593 200220	1428	17.1	87387.50	40.15	0	1	0
2859692 200220	1428	17.2	87650.00	40.18	0	1	0
2859792 200220	1428	17.3	89512.50	40.27	0	1	0
2859892 200220	1428	17.4	85912.50	40.18	0	1	0
2859992 200220	1428	17.5	87362.50	40.06	0	1	0
2900092 200220	1428	17.6	89375.00	39.97	0	1	0
2900192 200220	1428	17.7	88850.00	40.05	0	1	0
2900292 200220	1428	17.8	87487.50	40.13	0	1	0
2900392 200220	1428	17.9	87612.50	40.12	0	1	0
2900492 200220	1428	18.0	86737.50	40.06	0	1	0
2900602 200220	1428	18.1	87337.50	40.07	0	1	0
2900702 200220	1428	18.2	90500.00	40.07	0	1	0
2900802 200220	1428	18.3	88850.00	40.20	0	1	0
2900902 200220	1428	18.4	87975.00	40.17	0	1	0
2901002 200220	1428	18.5	88650.00	40.26	0	1	0
2901102 200220	1428	18.6	83875.00	40.32	0	1	0
2901202 200220	1428	18.7	88500.00	40.07	0	1	0
2901302 200220	1428	18.8	89150.00	40.06	0	1	0
2901401 200220	1428	18.9	88550.00	40.13	0	1	0
2901501 200220	1428	19.0	86175.00	40.18	0	1	0
2901611 200220	1428	19.1	87425.00	40.15	0	1	0
2901701 200220	1428	19.2	87425.00	40.15	0	1	0
2901801 200220	1428	19.3	87162.50	40.02	0	1	0
2901901 200220	1428	19.4	86212.50	39.94	0	1	0
2902001 200220	1428	19.5	87537.50	39.86	0	1	0
2902111 200220	1428	19.6	88887.50	39.81	0	1	0
2902201 200220	1428	19.7	86325.00	40.04	0	1	0
2902301 200220	1428	19.8	88262.50	39.94	0	1	0
2902411 200220	1428	19.9	87587.50	39.90	0	1	0
2902501 200220	1428	20.0	87425.00	39.85	0	1	0
2902611 200220	1428	20.1	89337.50	39.91	0	1	0
2902711 200220	1428	20.2	89175.00	40.00	0	1	0
2902811 200220	1428	20.3	87687.50	40.08	0	1	0
2902911 200220	1428	20.4	87712.50	40.10	0	1	0
2903011 200220	1428	20.5	88837.50	40.17	0	1	0
2903111 200220	1428	20.6	90025.00	40.23	0	1	0
2903211 200220	1428	20.7	88775.00	40.28	0	1	0
2903310 200220	1428	20.8	89700.00	40.39	0	1	0
2903410 200220	1428	20.9	86812.50	40.45	0	1	0
2903510 200220	1428	21.0	87700.00	40.42	0	1	0
2903620 200220	1428	21.1	89700.00	40.43	0	1	0
2903720 200220	1428	21.2	87237.50	40.45	0	1	0
2903820 200220	1428	21.3	88350.00	40.36	0	1	0
2903920 200220	1428	21.4	89250.00	40.39	0	1	0
2904020 200220	1428	21.5	91062.50	40.46	0	1	0
2904120 200220	1428	21.6	88100.00	40.56	0	1	0
2904220 200220	1428	21.7	89250.00	40.47	0	1	0
2904320 200220	1428	21.8	88400.00	40.49	0	1	0
2904420 200220	1428	21.9	86962.50	40.43	0	1	0
2904520 200220	1428	22.0	89450.00	40.44	0	1	0
2904630 200220	1428	22.1	88275.00	40.52	0	1	0
2904730 200220	1428	22.2	88275.00	40.46	0	1	0
2904830 200220	1428	22.3	89762.50	40.50	0	1	0
2904930 200220	1428	22.4	88725.00	40.57	0	1	0
2905030 200220	1428	22.5	88075.00	40.54	0	1	0
2905130 200220	1428	22.6	87500.00	40.41	0	1	0
2905229 200220	1428	22.7	89800.00	40.38	0	1	0
2905330 200220	1428	22.8	89925.00	40.41	0	1	0
2905430 200220	1428	22.9	88112.50	40.47	0	1	0
2905529 200220	1428	23.0	89062.50	40.53	0	1	0
2905639 200220	1428	23.1	87400.00	40.51	0	1	0
2905729 200220	1428	23.2	87400.00	40.47	0	1	0
2905829 200220	1428	23.3	87725.00	40.43	0	1	0
2905929 200220	1428	23.4	88287.50	40.34	0	1	0
2906029 200220	1428	23.5	85712.50	40.32	0	1	0
2906139 200220	1428	23.6	88362.50	40.21	0	1	0
2906229 200220	1428	23.7	87762.50	40.25	0	1	0
2906329 200220	1428	23.8	87350.00	40.16	0	1	0
2906429 200220	1428	23.9	87150.00	40.04	0	1	0
2906529 200220	1428	24.0	88412.50	40.00	0	1	0
2906639 200220	1428	24.1	90275.00	39.97	0	1	0
2906739 200220	1428	24.2	90275.00	40.10	0	1	0
2906839 200220	1428	24.3	85912.50	40.23	0	1	0
2906939 200220	1428	24.4	89937.50	40.15	0	1	0
2907039 200220	1428	24.5	86650.00	40.22	0	1	0
2907139 200220	1428	24.6	88500.00	40.26	0	1	0
2907239 200220	1428	24.7	87900.00	40.27	0	1	0
2907338 200220	1428	24.8	88475.00	40.28	0	1	0
2907438 200220	1428	24.9	89000.00	40.33	0	1	0
2907538 200220	1428	25.0	88000.00	40.41	0	1	0
2907648 200220	1428	25.1	89037.50	40.39	0	1	0
2907748 200220	1428	25.2	89037.50	40.34	0	1	0
2907848 200220	1428	25.3	88950.00	40.28	0	1	0
2907948 200220	1428	25.4	87887.50	40.42	0	1	0
2908048 200220	1428	25.5	90450.00	40.32	0	1	0
2908148 200220	1428	25.6	87087.50	40.50	0	1	0
2908248 200220	1428	25.7	87662.50	40.43	0	1	0
2908348 200220	1428	25.8	87825.00	40.42	0	1	0
2908448 200220	1428	25.9	88162.50	40.39	0	1	0
2908548 200220	1428	26.0	87750.00	40.35	0	1	0
2908658 200220	1428	26.1	88825.00	40.34	0	1	0
2908758 200220	1428	26.2	88825.00	40.33	0	1	0
2908857 200220	1428	26.3	85462.50	40.32	0	1	0
2908958 200220	1428	26.4	87862.50	40.17	0	1	0
2909058 200220	1428	26.5	88650.00	40.17	0	1	0
2909157 200220	1428	26.6	87175.00	40.09	0	1	0
2909257 200220	1428	26.7	88987.50	40.09	0	1	0
2909357 200220	1428	26.8	88950.00	40.15	0	1	0
2909457 200220	1428	26.9	86550.00	40.20	0	1	0
2909557 200220	1428	27.0	89475.00	40.13	0	1	0
2909667 200220	1428	27.1	88337.50	40.20	0	1	0
2909757 200220	1428	27.2	88337.50	40.18	0	1	0
2909857 200220	1428	27.3	86212.50	40.16	0	1	0
2909957 200220	1428	27.4	86150.00	40.19	0	1	0
2910057 200220	1428	27.5	89562.50	40.12	0	1	0
2910167 200220	1428	27.6	88175.00	40.16	0	1	0
2910257 200220	1428	27.7	88875.00	40.20	0	1	0
2910357 200220	1428	27.8	88037.50	40.20	0	1	0
2910457 200220	1428	27.9	90750.00	40.16	0	1	0
2910557 200220	1428	28.0	86812.50	40.35	0	1	0
2910667 200220	1428	28.1	86937.50	40.23	0	1	0
2910767 200220	1428	28.2	86937.50	40.16	0	1	0
2910866 200220	1428	28.3	88775.00	40.10	0	1	0
2910966 200220	1428	28.4	89137.50	40.22	0	1	0
2911066 200220	1428	28.5	86725.00	40.35	0	1	0
2911166 200220	1428	28.6	87337.50	40.22	0	1	0
2911266 200220	1428	28.7	88600.00	40.18	0	1	0
2911366 200220	1428	28.8	89775.00	40.17	0	1	0
2911466 200220	1428	28.9	86550.00	40.25	0	1	0
2911566 200220	1428	29.0	87925.00	40.06	0	1	0
2911676 200220	1428	29.1	88300.00	40.11	0	1	0
2911776 200220	1428	29.2	88300.00	40.17	0	1	0
2911876 200220	1428	29.3	87050.00	40.23	0	1	0
2911976 200220	1428	29.4	87950.00	40.16	0	1	0
2912076 200220	1428	29.5	87825.00	40.10	0	1	0
2912176 200220	1428	29.6	89600.00	40.15	0	1	0
2912276 200220	1428	29.7	88325.00	40.25	0	1	0
2912376 200220	1428	29.8	88125.00	40.24	0	1	0
2912476 200220	1428	29.9	88250.00	40.17	0	1	0
2912576 200220	1428	30.0	89200.00	40.24	0	1	0
2912685 200220	1428	30.1	86962.50	40.30	0	1	0
2912785 200220	1428	30.2	88037.50	40.24	0	1	0
2912885 200220	1428	30.3	88050.00	40.23	0	1	0
2912985 200220	1428	30.4	87662.50	40.27	0	1	0
2913077 200220	1428	30.5	88587.50	40.26	0	1	0
2913187 200220	1428	30.6	91125.00	40.30	0	1	0
2913277 200220	1428	30.7	87887.50	40.36	0	1	0
2913377 200220	1428	30.8	89975.00	40.34	0	1	0
2913477 200220	1428	30.9	88162.50	40.43	0	1	0
2913577 200220	1428	31.0	89762.50	40.42	0	1	0
2913687 200220	1428	31.1	88225.00	40.45	0	1	0
2913787 200220	1428	31.2	88225.00	40.51	0	1	0
2913887 200220	1428	31.3	88012.50	40.51	0	1	0
2913987 200220	1428	31.4	88887.50	40.51	0	1	0
2914087 200220	1428	31.5	89850.00	40.57	0	1	0
2914187 200220	1428	31.6	88250.00	40.63	0	1	0
2914287 200220	1428	31.7	88400.00	40.50	0	1	0
2914387 200220	1428	31.8	87312.50	40.52	0	1	0
2914487 200220	1428	31.9	88037.50	40.40	0	1	0
2914587 200220	1428	32.0	87425.00	40.39	0	1	0
2914696 200220	1428	32.1	89725.00	40.29	0	1	0
2914796 200220	1428	32.2	89725.00	40.36	0	1	0
2914896 200220	1428	32.3	88250.00	40.42	0	1	0
2914996 200220	1428	32.4	88862.50	40.43	0	1	0
2915096 200220	1428	32.5	87025.00	40.43	0	1	0
2915196 200220	1428	32.6	89350.00	40.31	0	1	0
2915296 200220	1428	32.7	87575.00	40.36	0	1	0
2915396 200220	1428	32.8	87325.00	40.32	0	1	0
2915496 200220	1428	32.9	86812.50	40.32	0	1	0
2915596 200220	1428	33.0	87175.00	40.26	0	1	0
2915706 200220	1428	33.1	87737.50	40.25	0	1	0
2915806 200220	1428	33.2	87737.50	40.16	0	1	0
2915906 200220	1428	33.3	88437.50	40.07	0	1	0
2916006 200220	1428	33.4	89325.00	40.08	0	1	0
2916106 200220	1428	33.5	87150.00	40.10	0	1	0
2916206 200220	1428	33.6	88587.50	40.11	0	1	0
2916306 200220	1428	33.7	87950.00	40.07	0	1	0
2916406 200220	1428	33.8	89200.00	40.09	0	1	0
2916506 200220	1428	33.9	87087.50	40.18	0	1	0
2916605 200220	1428	34.0	88537.50	40.19	0	1	0
2916705 200220	1428	34.1	88037.50	40.25	0	1	0
2916805 200220	1428	34.2	87937.50	40.26	0	1	0
2916905 200220	1428	34.3	88987.50	40.27	0	1	0
2917005 200220	1428	34.4	87875.00	40.30	0	1	0
2917105 200220	1428	34.5	87687.50	40.23	0	1	0
2917205 200220	1428	34.6	87912.50	40.25	0	1	0
2917305 200220	1428	34.7	87087.50	40.22	0	1	0
2917405 200220	1428	34.8	88175.00	40.19	0	1	0
2917505 200220	1428	34.9	88250.00	40.14	0	1	0
2917605 200220	1428	35.0	88300.00	40.19	0	1	0
2917715 200220	1428	35.1	90125.00	40.18	0	1	0
2917815 200220	1428	35.2	88237.50	40.28	0	1	0
2917915 200220	1428	35.3	86475.00	40.29	0	1	0
2918015 200220	1428	35.4	87675.00	40.18	0	1	0
2918115 200220	1428	35.5	88325.00	40.17	0	1	0
2918215 200220	1428	35.6	90537.50	40.20	0	1	0
2918315 200220	1428	35.7	84312.50	40.31	0	1	0
2918414 200220	1428	35.8	88187.50	40.19	0	1	0
2918514 200220	1428	35.9	87875.00	40.19	0	1	0
2918614 200220	1428	36.0	86962.50	40.17	0	1	0
2918725 200220	1428	36.1	87962.50	40.11	0	1	0
2918824 200220	1428	36.2	87262.50	40.01	0	1	0
2918924 200220	1428	36.3	87675.00	39.97	0	1	0
2919024 200220	1428	36.4	87887.50	40.02	0	1	0
2919124 200220	1428	36.5	87412.50	40.03	0	1	0
2919224 200220	1428	36.6	87150.00	39.99	0	1	0
2919324 200220	1428	36.7	88687.50	39.84	0	1	0
2919424 200220	1428	36.8	87062.50	40.04	0	1	0
2919524 200220	1428	36.9	89287.50	39.99	0	1	0
2919624 200220	1428	37.0	86637.50	40.05	0	1	0
2919734 200220	1428	37.1	87625.00	40.04	0	1	0
2919834 200220	1428	37.2	87625.00	40.02	0	1	0
2919934 200220	1428	37.3	87537.50	40.04	0	1	0
2920034 200220	1428	37.4	88750.00	40.03	0	1	0
2920134 200220	1428	37.5	89487.50	40.07	0	1	0
2920234 200220	1428	37.6	91025.00	40.16	0	1	0
2920333 200220	1428	37.7	89275.00	40.34	0	1	0
2920433 200220	1428	37.8	87475.00	40.36	0	1	0
2920533 200220	1428	37.9	86337.50	40.38	0	1	0
2920633 200220	1428	38.0	88450.00	40.25	0	1	0
2920733 200220	1428	38.1	88025.00	40.33	0	1	0
2920833 200220	1428	38.2	88025.00	40.35	0	1	0
2920933 200220	1428	38.3	87225.00	40.37	0	1	0
2921033 200220	1428	38.4	87875.00	40.35	0	1	0
2921133 200220	1428	38.5	89137.50	40.31	0	1	0
2921233 200220	1428	38.6	88537.50	40.30	0	1	0
2921333 200220	1428	38.7	89225.00	40.19	0	1	0
2921433 200220	1428	38.8	88387.50	40.18	0	1	0
2921533 200220	1428	38.9	87087.50	40.23	0	1	0
2921633 200220	1428	39.0	88150.00	40.26	0	1	0
2921743 200220	1428	39.1	86162.50	40.25	0	1	0
2921843 200220	1428	39.2	87675.00	40.16	0	1	0
2921943 200220	1428	39.3	86325.00	40.15	0	1	0
2922043 200220	1428	39.4	88275.00	40.11	0	1	0
2922143 200220	1428	39.5	90237.50	40.12	0	1	0
2922243 200220	1428	39.6	88150.00	40.17	0	1	0
2922342 200220	1428	39.7	87687.50	40.16	0	1	0
2922442 200220	1428	39.8	88137.50	40.09	0	1	0
2922542 200220	1428	39.9	87012.50	40.07	0	1	0
2922642 200220	1428	40.0	88187.50	40.07	0	1	0
2922752 200220	1428	40.1	89350.00	40.07	0	1	0
2922852 200220	1428	40.2	89025.00	40.22	0	1	0
2922952 200220	1428	40.3	86087.50	40.28	0	1	0
2923052 200220	1428	40.4	88062.50	40.27	0	1	0
2923152 200220	1428	40.5	86287.50	40.26	0	1	0
2923252 200220	1428	40.6	88437.50	40.08	0	1	0
2923352 200220	1428	40.7	86812.50	40.09	0	1	0
2923452 200220	1428	40.8	88037.50	40.05	0	1	0
2923552 200220	1428	40.9	86287.50	40.05	0	1	0
2923652 200220	1428	41.0	87762.50	40.02	0	1	0
2923762 200220	1428	41.1	88362.50	40.00	0	1	0
2923862 200220	1428	41.2	90262.50	39.95	0	1	0
2923952 200220	1428	41.3	88412.50	40.01	0	1	0
2924062 200220	1428	41.4	87925.00	40.11	0	1	0
2924152 200220	1428	41.5	87162.50	40.11	0	1	0
2924262 200220	1428	41.6	87587.50	40.15	0	1	0
2924361 200220	1428	41.7	88550.00	40.11	0	1	0
2924451 200220	1428	41.8	89287.50	40.19	0	1	0
2924561 200220	1428	41.9	88650.00	40.24	0	1	0
2924661 200220	1428	42.0	86625.00	40.35	0	1	0
2924761 200220	1428	42.1	88912.50	40.30	0	1	0
2924861 200220	1428	42.2	88475.00	40.32	0	1	0
2924961 200220	1428	42.3	88350.00	40.24	0	1	0
2925061 200220	1428	42.4	89025.00	40.24	0	1	0
2925161 200220	1428	42.5	87825.00	40.29	0	1	0
2925261 200220	1428	42.6	87900.00	40.32	0	1	0
2925361 200220	1428	42.7	89537.50	40.33	0	1	0
2925461 200220	1428	42.8	88087.50	40.38	0	1	0
2925561 200220	1428	42.9	88987.50	40.32	0	1	0
2925661 200220	1428	43.0	88237.50	40.34	0	1	0
2925771 200220	1428	43.1	88900.00	40.41	0	1	0
2925871 200220	1428	43.2	88600.00	40.41	0	1	0
2925970 200220	1428	43.3	88825.00	40.42	0	1	0
2926070 200220	1428	43.4	88487.50	40.44	0	1	0
2926170 200220	1428	43.5	87262.50	40.41	0	1	0
2926270 200220	1428	43.6	87862.50	40.39	0	1	0
2926370 200220	1428	43.7	90000.00	40.39	0	1	0
2926470 200220	1428	43.8	88412.50	40.41	0	1	0
2926570 200220	1428	43.9	85825.00	40.42	0	1	0
2926670 200220	1428	44.0	90000.00	40.28	0	1	0
2926780 200220	1428	44.1	86612.50	40.36	0	1	0
2926880 200220	1428	44.2	88875.00	40.25	0	1	0
2926980 200220	1428	44.3	90900.00	40.27	0	1	0
2927080 200220	1428	44.4	87287.50	40.36	0	1	0
2927180 200220	1428	44.5	89087.50	40.31	0	1	0
2927280 200220	1428	44.6	86987.50	40.39	0	1	0
2927380 200220	1428	44.7	90725.00	40.35	0	1	0
2927480 200220	1428	44.8	87612.50	40.38	0	1	0
2927580 200220	1428	44.9	88887.50	40.35	0	1	0
2927680 200220	1428	45.0	88612.50	40.48	0	1	0
2927789 200220	1428	45.1	89537.50	40.42	0	1	0
2927879 200220	1428	45.2	88325.00	40.55	0	1	0
2927979 200220	1428	45.3	88150.00	40.53	0	1	0
2928079 200220	1428	45.4	89412.50	40.40	0	1	0
2928179 200220	1428	45.5	86812.50	40.50	0	1	0
2928289 200220	1428	45.6	88500.00	40.40	0	1	0
2928379 200220	1428	45.7	87662.50	40.47	0	1	0
2928479 200220	1428	45.8	88487.50	40.33	0	1	0
2928579 200220	1428	45.9	86862.50	40.37	0	1	0
2928679 200220	1428	46.0	89012.50	40.28	0	1	0
2928789 200220	1428	46.1	87412.50	40.29	0	1	0
2928889 200220	1428	46.2	87300.00	40.20	0	1	0
2928989 200220	1428	46.3	86525.00	40.15	0	1	0
2929089 200220	1428	46.4	88050.00	40.08	0	1	0
2929189 200220	1428	46.5	87862.50	40.02	0	1	0
2929289 200220	1428	46.6	87750.00	40.07	0	1	0
2929389 200220	1428	46.7	87512.50	40.03	0	1	0
2929489 200220	1428	46.8	88212.50	40.02	0	1	0
2929589 200220	1428	46.9	87300.00	40.01	0	1	0
2929688 200220	1428	47.0	86762.50	40.03	0	1	0
2929798 200220	1428	47.1	88750.00	39.93	0	1	0
2929898 200220	1428	47.2	88975.00	39.99	0	1	0
2929998 200220	1428	47.3	86387.50	40.07	0	1	0
2930098 200220	1428	47.4	88950.00	40.06	0	1	0
2930198 200220	1428	47.5	90450.00	40.10	0	1	0
2930298 200220	1428	47.6	88012.50	40.22	0	1	0
2930398 200220	1428	47.7	89662.50	40.23	0	1	0
2930498 200220	1428	47.8	87962.50	40.33	0	1	0
2930598 200220	1428	47.9	91437.50	40.31	0	1	0
2930698 200220	1428	48.0	85675.00	40.50	0	1	0
2930808 200220	1428	48.1	87925.00	40.45	0	1	0
2930908 200220	1428	48.2	87075.00	40.41	0	1	0
2931008 200220	1428	48.3	89575.00	40.33	0	1	0
2931108 200220	1428	48.4	87250.00	40.47	0	1	0
2931208 200220	1428	48.5	87912.50	40.40	0	1	0
2931308 200220	1428	48.6	89212.50	40.28	0	1	0
2931408 200220	1428	48.7	89650.00	40.34	0	1	0
2931507 200220	1428	48.8	88112.50	40.34	0	1	0
2931607 200220	1428	48.9	88612.50	40.34	0	1	0
2931707 200220	1428	49.0	88525.00	40.22	0	1	0
2931817 200220	1428	49.1	88050.00	40.34	0	1	0
2931907 200220	1428	49.2	89812.50	40.35	0	1	0
2932007 200220	1428	49.3	86825.00	40.47	0	1	0
2932107 200220	1428	49.4	86775.00	40.35	0	1	0
2932207 200220	1428	49.5	90400.00	40.33	0	1	0
2932317 200220	1428	49.6	87900.00	40.44	0	1	0
2932407 200220	1428	49.7	86512.50	40.38	0	1	0
2932507 200220	1428	49.8	88687.50	40.24	0	1	0
2932607 200220	1428	49.9	87325.00	40.26	0	1	0
2932707 200220	1428	50.0	87150.00	40.21	0	1	0
2932817 200220	1428	50.1	87587.50	40.14	0	1	0
2932917 200220	1428	50.2	88662.50	40.12	0	1	0
2933017 200220	1428	50.3	88925.00	40.07	0	1	0
2933117 200220	1428	50.4	87325.00	40.17	0	1	0
2933217 200220	1428	50.5	88062.50	40.19	0	1	0
2933317 200220	1428	50.6	88887.50	40.09	0	1	0
2933416 200220	1428	50.7	87300.00	40.13	0	1	0
2933516 200220	1428	50.8	89312.50	40.17	0	1	0
2933616 200220	1428	50.9	87825.00	40.19	0	1	0
2933716 200220	1428	51.0	91012.50	40.22	0	1	0
2933826 200220	1428	51.1	86375.00	40.39	0	1	0
2933926 200220	1428	51.2	87850.00	40.34	0	1	0
2934026 200220	1428	51.3	87412.50	40.30	0	1	0
2934126 200220	1428	51.4	88962.50	40.23	0	1	0
2934226 200220	1428	51.5	87050.00	40.31	0	1	0
2934326 200220	1428	51.6	87175.00	40.26	0	1	0
2934426 200220	1428	51.7	86937.50	40.18	0	1	0
2934526 200220	1428	51.8	90550.00	40.17	0	1	0
2934626 200220	1428	51.9	89250.00	40.22	0	1	0
2934726 200220	1428	52.0	90350.00	40.29	0	1	0
2934836 200220	1428	52.1	88875.00	40.26	0	1	0
2934936 200220	1428	52.2	87962.50	40.37	0	1	0
2935036 200220	1428	52.3	88262.50	40.37	0	1	0
2935136 200220	1428	52.4	89987.50	40.41	0	1	0
2935236 200220	1428	52.5	89575.00	40.46	0	1	0
2935335 200220	1428	52.6	86862.50	40.57	0	1	0
2935436 200220	1428	52.7	89237.50	40.56	0	1	0
2935535 200220	1428	52.8	88537.50	40.66	0	1	0
2935635 200220	1428	52.9	91812.50	40.57	0	1	0
2935735 200220	1428	53.0	89225.00	40.69	0	1	0
2935835 200220	1428	53.1	88937.50	40.64	0	1	0
2935935 200220	1428	53.2	87312.50	40.64	0	1	0
2936035 200220	1428	53.3	88387.50	40.61	0	1	0
2936135 200220	1428	53.4	89975.00	40.61	0	1	0
2936235 200220	1428	53.5	88850.00	40.61	0	1	0
2936345 200220	1428	53.6	87350.00	40.58	0	1	0
2936435 200220	1428	53.7	87800.00	40.60	0	1	0
2936535 200220	1428	53.8	88450.00	40.54	0	1	0
2936635 200220	1428	53.9	88050.00	40.53	0	1	0
2936735 200220	1428	54.0	88450.00	40.37	0	1	0
2936845 200220	1428	54.1	89025.00	40.33	0	1	0
2936945 200220	1428	54.2	87512.50	40.33	0	1	0
2937045 200220	1428	54.3	87800.00	40.34	0	1	0
2937144 200220	1428	54.4	83912.50	40.32	0	1	0
2937245 200220	1428	54.5	88125.00	40.04	0	1	0
2937345 200220	1428	54.6	88075.00	40.01	0	1	0
2937444 200220	1428	54.7	88725.00	40.04	0	1	0
2937544 200220	1428	54.8	88512.50	40.09	0	1	0
2937644 200220	1428	54.9	87462.50	40.09	0	1	0
2937744 200220	1428	55.0	86362.50	40.06	0	1	0
2937844 200220	1428	55.1	88600.00	39.97	0	1	0
2937954 200220	1428	55.2	87337.50	39.95	0	1	0
2938054 200220	1428	55.3	88562.50	39.94	0	1	0
2938154 200220	1428	55.4	90575.00	39.98	0	1	0
2938254 200220	1428	55.5	88112.50	40.28	0	1	0
2938354 200220	1428	55.6	86037.50	40.27	0	1	0
2938454 200220	1428	55.7	88512.50	40.18	0	1	0
2938554 200220	1428	55.8	88900.00	40.17	0	1	0
2938654 200220	1428	55.9	89262.50	40.19	0	1	0
2938754 200220	1428	56.0	87700.00	40.27	0	1	0
2938854 200220	1428	56.1	91200.00	40.33	0	1	0
2938964 200220	1428	56.2	87362.50	40.45	0	1	0
2939064 200220	1428	56.3	87925.00	40.45	0	1	0
2939163 200220	1428	56.4	89200.00	40.42	0	1	0
2939263 200220	1428	56.5	89450.00	40.36	0	1	0
2939363 200220	1428	56.6	88137.50	40.42	0	1	0
2939463 200220	1428	56.7	87600.00	40.51	0	1	0
2939563 200220	1428	56.8	87000.00	40.47	0	1	0
2939663 200220	1428	56.9	89012.50	40.39	0	1	0
2939763 200220	1428	57.0	86512.50	40.38	0	1	0
2939863 200220	1428	57.1	88262.50	40.32	0	1	0
2939963 200220	1428	57.2	86537.50	40.19	0	1	0
2940063 200220	1428	57.3	88275.00	40.15	0	1	0
2940163 200220	1428	57.4	87500.00	40.17	0	1	0
2940263 200220	1428	57.5	88912.50	40.09	0	1	0
2940363 200220	1428	57.6	88250.00	40.07	0	1	0
2940463 200220	1428	57.7	88987.50	40.07	0	1	0
2940563 200220	1428	57.8	86712.50	40.14	0	1	0
2940663 200220	1428	57.9	90775.00	40.12	0	1	0
2940763 200220	1428	58.0	87950.00	40.20	0	1	0
2940863 200220	1428	58.1	88300.00	40.27	0	1	0
2940972 200220	1428	58.2	87712.50	40.27	0	1	0
2941072 200220	1428	58.3	86787.50	40.32	0	1	0
2941172 200220	1428	58.4	89100.00	40.25	0	1	0
2941272 200220	1428	58.5	89787.50	40.33	0	1	0
2941372 200220	1428	58.6	90225.00	40.37	0	1	0
2941472 200220	1428	58.7	87487.50	40.46	0	1	0
2941572 200220	1428	58.8	87025.00	40.39	0	1	0
2941672 200220	1428	58.9	89400.00	40.40	0	1	0
2941772 200220	1428	59.0	88675.00	40.34	0	1	0
2941872 200220	1428	59.1	86037.50	40.37	0	1	0
2941982 200220	1428	59.2	88137.50	40.27	0	1	0
2942082 200220	1428	59.3	86175.00	40.29	0	1	0
2942182 200220	1428	59.4	87275.00	40.26	0	1	0
2942282 200220	1428	59.5	88712.50	40.18	0	1	0
2942382 200220	1428	59.6	88537.50	40.13	0	1	0
2942482 200220	1428	59.7	88100.00	40.06	0	1	0
2942582 200220	1428	59.8	88637.50	40.08	0	1	0
2942682 200220	1428	59.9	88037.50	40.16	0	1	0
2942782 200220	1429	0.0	87187.50	40.09	0	1	0
2942882 200220	1429	0.1	88237.50	40.03	0	1	0
2942982 200220	1429	0.2	88050.00	40.13	0	1	0
2943082 200220	1429	0.3	87762.50	40.12	0	1	0
2943182 200220	1429	0.4	86025.00	40.19	0	1	0
2943282 200220	1429	0.5	87712.50	40.14	0	1	0
2943392 200220	1429	0.6	90625.00	40.09	0	1	0
2943482 200220	1429	0.7	89612.50	40.19	0	1	0
2943582 200220	1429	0.8	87987.50	40.25	0	1	0
2943682 200220	1429	0.9	86687.50	40.23	0	1	0
2943782 200220	1429	1.0	89112.50	40.16	0	1	0
2943892 200220	1429	1.1	88950.00	40.25	0	1	0
2943992 200220	1429	1.2	89087.50	40.28	0	1	0
2944092 200220	1429	1.3	88562.50	40.33	0	1	0
2944192 200220	1429	1.4	89187.50	40.37	0	1	0
2944291 200220	1429	1.5	88075.00	40.51	0	1	0
2944391 200220	1429	1.6	89812.50	40.52	0	1	0
2944491 200220	1429	1.7	89800.00	40.49	0	1	0
2944591 200220	1429	1.8	88237.50	40.50	0	1	0
2944691 200220	1429	1.9	86237.50	40.51	0	1	0
2944791 200220	1429	2.0	86100.00	40.49	0	1	0
2944891 200220	1429	2.1	87650.00	40.35	0	1	0
2945001 200220	1429	2.2	88550.00	40.29	0	1	0
2945101 200220	1429	2.3	87187.50	40.27	0	1	0
2945201 200220	1429	2.4	86762.50	40.21	0	1	0
2945301 200220	1429	2.5	87725.00	40.10	0	1	0
2945401 200220	1429	2.6	87550.00	40.08	0	1	0
2945501 200220	1429	2.7	87100.00	39.98	0	1	0
2945601 200220	1429	2.8	87962.50	39.86	0	1	0
2945701 200220	1429	2.9	89450.00	39.85	0	1	0
2945801 200220	1429	3.0	87550.00	39.99	0	1	0
2945901 200220	1429	3.1	88050.00	40.06	0	1	0
2946011 200220	1429	3.2	88500.00	40.07	0	1	0
2946111 200220	1429	3.3	88812.50	40.07	0	1	0
2946210 200220	1429	3.4	89037.50	40.15	0	1	0
2946310 200220	1429	3.5	88962.50	40.25	0	1	0
2946410 200220	1429	3.6	89537.50	40.30	0	1	0
2946510 200220	1429	3.7	88225.00	40.39	0	1	0
2946610 200220	1429	3.8	86512.50	40.44	0	1	0
2946710 200220	1429	3.9	86550.00	40.38	0	1	0
2946810 200220	1429	4.0	87000.00	40.25	0	1	0
2946910 200220	1429	4.1	87762.50	40.22	0	1	0
2947010 200220	1429	4.2	86987.50	40.21	0	1	0
2947110 200220	1429	4.3	86637.50	40.14	0	1	0
2947210 200220	1429	4.4	87275.00	40.04	0	1	0
2947310 200220	1429	4.5	86862.50	39.97	0	1	0
2947420 200220	1429	4.6	88575.00	39.87	0	1	0
2947510 200220	1429	4.7	88112.50	39.83	0	1	0
2947610 200220	1429	4.8	88750.00	39.82	0	1	0
2947710 200220	1429	4.9	87812.50	39.92	0	1	0
2947810 200220	1429	5.0	87762.50	39.98	0	1	0
2947920 200220	1429	5.1	88200.00	40.01	0	1	0
2948020 200220	1429	5.2	86650.00	40.03	0	1	0
2948120 200220	1429	5.3	88387.50	40.02	0	1	0
2948220 200220	1429	5.4	89962.50	40.10	0	1	0
2948319 200220	1429	5.5	86812.50	40.22	0	1	0
2948419 200220	1429	5.6	89562.50	40.22	0	1	0
2948519 200220	1429	5.7	89537.50	40.26	0	1	0
2948619 200220	1429	5.8	87775.00	40.32	0	1	0
2948719 200220	1429	5.9	85637.50	40.28	0	1	0
2948819 200220	1429	6.0	89162.50	40.18	0	1	0
2948919 200220	1429	6.1	86875.00	40.25	0	1	0
2949029 200220	1429	6.2	88000.00	40.19	0	1	0
2949129 200220	1429	6.3	86675.00	40.25	0	1	0
2949229 200220	1429	6.4	87412.50	40.17	0	1	0
2949329 200220	1429	6.5	87900.00	40.06	0	1	0
2949429 200220	1429	6.6	88050.00	40.10	0	1	0
2949529 200220	1429	6.7	88062.50	40.04	0	1	0
2949629 200220	1429	6.8	87325.00	39.97	0	1	0
2949729 200220	1429	6.9	88037.50	39.95	0	1	0
2949829 200220	1429	7.0	88325.00	40.06	0	1	0
2949929 200220	1429	7.1	88862.50	40.02	0	1	0
2950038 200220	1429	7.2	88375.00	40.11	0	1	0
2950138 200220	1429	7.3	86025.00	40.13	0	1	0
2950238 200220	1429	7.4	86725.00	40.10	0	1	0
2950338 200220	1429	7.5	89487.50	40.07	0	1	0
2950438 200220	1429	7.6	88037.50	40.14	0	1	0
2950538 200220	1429	7.7	87912.50	40.14	0	1	0
2950638 200220	1429	7.8	87812.50	40.13	0	1	0
2950738 200220	1429	7.9	89675.00	40.15	0	1	0
2950838 200220	1429	8.0	88537.50	40.23	0	1	0
2950938 200220	1429	8.1	86687.50	40.24	0	1	0
2951038 200220	1429	8.2	87650.00	40.14	0	1	0
2951138 200220	1429	8.3	89850.00	40.10	0	1	0
2951238 200220	1429	8.4	87425.00	40.28	0	1	0
2951338 200220	1429	8.5	87012.50	40.31	0	1	0
2951438 200220	1429	8.6	88875.00	40.20	0	1	0
2951538 200220	1429	8.7	88850.00	40.23	0	1	0
2951638 200220	1429	8.8	88487.50	40.28	0	1	0
2951738 200220	1429	8.9	90625.00	40.31	0	1	0
2951838 200220	1429	9.0	90575.00	40.35	0	1	0
2951947 200220	1429	9.1	88912.50	40.44	0	1	0
2952047 200220	1429	9.2	88625.00	40.54	0	1	0
2952147 200220	1429	9.3	87837.50	40.59	0	1	0
2952247 200220	1429	9.4	88462.50	40.50	0	1	0
2952347 200220	1429	9.5	88737.50	40.54	0	1	0
2952447 200220	1429	9.6	89387.50	40.62	0	1	0
2952547 200220	1429	9.7	88600.00	40.64	0	1	0
2952647 200220	1429	9.8	90125.00	40.63	0	1	0
2952747 200220	1429	9.9	88437.50	40.70	0	1	0
2952846 200220	1429	10.0	87362.50	40.61	0	1	0
2952946 200220	1429	10.1	87175.00	40.46	0	1	0
2953056 200220	1429	10.2	88762.50	40.38	0	1	0
2953156 200220	1429	10.3	90150.00	40.39	0	1	0
2953256 200220	1429	10.4	87362.50	40.49	0	1	0
2953356 200220	1429	10.5	87562.50	40.44	0	1	0
2953456 200220	1429	10.6	86475.00	40.39	0	1	0
2953556 200220	1429	10.7	89012.50	40.26	0	1	0
2953656 200220	1429	10.8	86262.50	40.28	0	1	0
2953756 200220	1429	10.9	86900.00	40.11	0	1	0
2953856 200220	1429	11.0	87812.50	40.04	0	1	0
2953956 200220	1429	11.1	88462.50	40.06	0	1	0
2954065 200220	1429	11.2	87575.00	40.11	0	1	0
2954165 200220	1429	11.3	85537.50	40.06	0	1	0
2954265 200220	1429	11.4	88475.00	39.85	0	1	0
2954365 200220	1429	11.5	88650.00	39.90	0	1	0
2954465 200220	1429	11.6	89125.00	39.95	0	1	0
2954565 200220	1429	11.7	87762.50	40.07	0	1	0
2954665 200220	1429	11.8	87562.50	40.02	0	1	0
2954765 200220	1429	11.9	88312.50	40.07	0	1	0
2954865 200220	1429	12.0	90500.00	40.14	0	1	0
2954965 200220	1429	12.1	86237.50	40.26	0	1	0
2955065 200220	1429	12.2	86700.00	40.16	0	1	0
2955165 200220	1429	12.3	87525.00	40.12	0	1	0
2955265 200220	1429	12.4	88875.00	40.21	0	1	0
2955365 200220	1429	12.5	88550.00	40.23	0	1	0
2955475 200220	1429	12.6	87637.50	40.22	0	1	0
2955565 200220	1429	12.7	86700.00	40.15	0	1	0
2955665 200220	1429	12.8	86412.50	40.11	0	1	0
2955765 200220	1429	12.9	89362.50	40.06	0	1	0
2955865 200220	1429	13.0	86262.50	40.10	0	1	0
2955974 200220	1429	13.1	88012.50	39.91	0	1	0
2956074 200220	1429	13.2	90737.50	39.99	0	1	0
2956174 200220	1429	13.3	88850.00	40.17	0	1	0
2956274 200220	1429	13.4	88125.00	40.23	0	1	0
2956374 200220	1429	13.5	88050.00	40.20	0	1	0
2956474 200220	1429	13.6	88825.00	40.18	0	1	0
2956574 200220	1429	13.7	88425.00	40.23	0	1	0
2956674 200220	1429	13.8	89162.50	40.31	0	1	0
2956774 200220	1429	13.9	87037.50	40.43	0	1	0
2956874 200220	1429	14.0	88800.00	40.33	0	1	0
2956974 200220	1429	14.1	88725.00	40.44	0	1	0
2957084 200220	1429	14.2	87187.50	40.47	0	1	0
2957184 200220	1429	14.3	87100.00	40.31	0	1	0
2957284 200220	1429	14.4	86612.50	40.23	0	1	0
2957384 200220	1429	14.5	87812.50	40.17	0	1	0
2957484 200220	1429	14.6	87262.50	40.16	0	1	0
2957584 200220	1429	14.7	89650.00	40.09	0	1	0
2957684 200220	1429	14.8	87475.00	40.14	0	1	0
2957783 200220	1429	14.9	87737.50	40.06	0	1	0
2957883 200220	1429	15.0	88937.50	40.10	0	1	0
2957983 200220	1429	15.1	88012.50	40.10	0	1	0
2958093 200220	1429	15.2	87887.50	40.07	0	1	0
2958193 200220	1429	15.3	87487.50	40.10	0	1	0
2958293 200220	1429	15.4	90087.50	40.12	0	1	0
2958393 200220	1429	15.5	86962.50	40.28	0	1	0
2958493 200220	1429	15.6	88625.00	40.24	0	1	0
2958593 200220	1429	15.7	88500.00	40.30	0	1	0
2958693 200220	1429	15.8	88112.50	40.25	0	1	0
2958793 200220	1429	15.9	86925.00	40.28	0	1	0
2958893 200220	1429	16.0	86225.00	40.24	0	1	0
2958993 200220	1429	16.1	85700.00	40.12	0	1	0
2959093 200220	1429	16.2	87975.00	40.01	0	1	0
2959193 200220	1429	16.3	86675.00	40.02	0	1	0
2959293 200220	1429	16.4	89375.00	39.98	0	1	0
2959393 200220	1429	16.5	87675.00	39.95	0	1	0
2959493 200220	1429	16.6	89087.50	39.98	0	1	0
2959592 200220	1429	16.7	87862.50	40.00	0	1	0
2959692 200220	1429	16.8	88025.00	39.97	0	1	0
2959792 200220	1429	16.9	89362.50	39.97	0	1	0
2959892 200220	1429	17.0	85612.50	40.08	0	1	0
2959992 200220	1429	17.1	88787.50	40.05	0	1	0
3000102 200220	1429	17.2	86062.50	40.19	0	1	0
3000202 200220	1429	17.3	90462.50	40.10	0	1	0
3000302 200220	1429	17.4	86412.50	40.27	0	1	0
3000402 200220	1429	17.5	87500.00	40.14	0	1	0
3000502 200220	1429	17.6	88175.00	40.13	0	1	0
3000602 200220	1429	17.7	85675.00	40.09	0	1	0
3000702 200220	1429	17.8	87637.50	39.99	0	1	0
3000802 200220	1429	17.9	88787.50	39.98	0	1	0
3000902 200220	1429	18.0	86937.50	39.95	0	1	0
3001002 200220	1429	18.1	87062.50	40.01	0	1	0
3001112 200220	1429	18.2	86775.00	39.93	0	1	0
3001212 200220	1429	18.3	87850.00	39.96	0	1	0
3001312 200220	1429	18.4	87525.00	39.85	0	1	0
3001412 200220	1429	18.5	88287.50	39.90	0	1	0
3001511 200220	1429	18.6	90025.00	39.93	0	1	0
3001611 200220	1429	18.7	87362.50	40.02	0	1	0
3001711 200220	1429	18.8	88250.00	40.09	0	1	0
3001811 200220	1429	18.9	87012.50	40.12	0	1	0
3001911 200220	1429	19.0	88725.00	40.04	0	1	0
3002011 200220	1429	19.1	88025.00	40.12	0	1	0
3002121 200220	1429	19.2	86950.00	40.16	0	1	0
3002221 200220	1429	19.3	86012.50	40.17	0	1	0
3002321 200220	1429	19.4	87887.50	40.09	0	1	0
3002421 200220	1429	19.5	91012.50	40.10	0	1	0
3002521 200220	1429	19.6	87925.00	40.23	0	1	0
3002621 200220	1429	19.7	89700.00	40.13	0	1	0
3002721 200220	1429	19.8	89487.50	40.24	0	1	0
3002821 200220	1429	19.9	89150.00	40.29	0	1	0
3002921 200220	1429	20.0	89975.00	40.39	0	1	0
3003021 200220	1429	20.1	87137.50	40.45	0	1	0
3003121 200220	1429	20.2	91437.50	40.41	0	1	0
3003221 200220	1429	20.3	87862.50	40.61	0	1	0
3003321 200220	1429	20.4	88387.50	40.69	0	1	0
3003421 200220	1429	20.5	88212.50	40.71	0	1	0
3003520 200220	1429	20.6	87712.50	40.59	0	1	0
3003621 200220	1429	20.7	88362.50	40.58	0	1	0
3003720 200220	1429	20.8	88125.00	40.52	0	1	0
3003820 200220	1429	20.9	88125.00	40.46	0	1	0
3003920 200220	1429	21.0	87775.00	40.41	0	1	0
3004020 200220	1429	21.1	89237.50	40.31	0	1	0
3004130 200220	1429	21.2	85625.00	40.41	0	1	0
3004230 200220	1429	21.3	88537.50	40.14	0	1	0
3004330 200220	1429	21.4	87937.50	40.17	0	1	0
3004430 200220	1429	21.5	88000.00	40.15	0	1	0
3004530 200220	1429	21.6	87650.00	40.14	0	1	0
3004630 200220	1429	21.7	87175.00	40.14	0	1	0
3004730 200220	1429	21.8	88325.00	40.09	0	1	0
3004830 200220	1429	21.9	87312.50	40.10	0	1	0
3004930 200220	1429	22.0	91137.50	40.06	0	1	0
3005030 200220	1429	22.1	87862.50	40.21	0	1	0
3005140 200220	1429	22.2	89125.00	40.15	0	1	0
3005240 200220	1429	22.3	88612.50	40.31	0	1	0
3005340 200220	1429	22.4	87362.50	40.31	0	1	0
3005439 200220	1429	22.5	88525.00	40.29	0	1	0
3005539 200220	1429	22.6	89412.50	40.31	0	1	0
3005639 200220	1429	22.7	87787.50	40.39	0	1	0
3005739 200220	1429	22.8	86400.00	40.42	0	1	0
3005839 200220	1429	22.9	88800.00	40.33	0	1	0
3005939 200220	1429	23.0	87150.00	40.40	0	1	0
3006039 200220	1429	23.1	88787.50	40.22	0	1	0
3006149 200220	1429	23.2	90275.00	40.26	0	1	0
3006239 200220	1429	23.3	88900.00	40.31	0	1	0
3006349 200220	1429	23.4	89612.50	40.32	0	1	0
3006449 200220	1429	23.5	89212.50	40.42	0	1	0
3006549 200220	1429	23.6	85987.50	40.46	0	1	0
3006649 200220	1429	23.7	85112.50	40.30	0	1	0
3006739 200220	1429	23.8	89400.00	40.18	0	1	0
3006849 200220	1429	23.9	87300.00	40.32	0	1	0
3006949 200220	1429	24.0	89687.50	40.25	0	1	0
3007049 200220	1429	24.1	86862.50	40.36	0	1	0
3007149 200220	1429	24.2	86762.50	40.28	0	1	0
3007248 200220	1429	24.3	89675.00	40.12	0	1	0
3007348 200220	1429	24.4	89500.00	40.15	0	1	0
3007448 200220	1429	24.5	88062.50	40.15	0	1	0
3007548 200220	1429	24.6	86000.00	40.10	0	1	0
3007648 200220	1429	24.7	89312.50	40.10	0	1	0
3007748 200220	1429	24.8	89750.00	40.29	0	1	0
3007848 200220	1429	24.9	87375.00	40.30	0	1	0
3007948 200220	1429	25.0	86787.50	40.30	0	1	0
3008048 200220	1429	25.1	88875.00	40.17	0	1	0
3008158 200220	1429	25.2	87912.50	40.26	0	1	0
3008258 200220	1429	25.3	89600.00	40.32	0	1	0
3008358 200220	1429	25.4	91275.00	40.31	0	1	0
3008458 200220	1429	25.5	89112.50	40.39	0	1	0
3008558 200220	1429	25.6	86375.00	40.44	0	1	0
3008658 200220	1429	25.7	88425.00	40.46	0	1	0
3008758 200220	1429	25.8	85762.50	40.42	0	1	0
3008858 200220	1429	25.9	86762.50	40.24	0	1	0
3008958 200220	1429	26.0	89450.00	40.21	0	1	0
3009058 200220	1429	26.1	89212.50	40.33	0	1	0
3009168 200220	1429	26.2	89000.00	40.34	0	1	0
3009267 200220	1429	26.3	87125.00	40.39	0	1	0
3009367 200220	1429	26.4	86562.50	40.28	0	1	0
3009467 200220	1429	26.5	87962.50	40.07	0	1	0
3009567 200220	1429	26.6	88625.00	40.02	0	1	0
3009667 200220	1429	26.7	87312.50	40.12	0	1	0
3009767 200220	1429	26.8	86975.00	40.07	0	1	0
3009867 200220	1429	26.9	91275.00	40.12	0	1	0
3009967 200220	1429	27.0	91112.50	40.33	0	1	0
3010067 200220	1429	27.1	90912.50	40.40	0	1	0
3010167 200220	1429	27.2	88987.50	40.48	0	1	0
3010267 200220	1429	27.3	87587.50	40.48	0	1	0
3010367 200220	1429	27.4	88937.50	40.50	0	1	0
3010467 200220	1429	27.5	90012.50	40.61	0	1	0
3010577 200220	1429	27.6	89762.50	40.70	0	1	0
3010667 200220	1429	27.7	86125.00	40.75	0	1	0
3010767 200220	1429	27.8	89450.00	40.70	0	1	0
3010867 200220	1429	27.9	88187.50	40.81	0	1	0
3010966 200220	1429	28.0	89012.50	40.67	0	1	0
3011076 200220	1429	28.1	87600.00	40.57	0	1	0
3011176 200220	1429	28.2	88062.50	40.42	0	1	0
3011276 200220	1429	28.3	88912.50	40.38	0	1	0
3011376 200220	1429	28.4	86737.50	40.44	0	1	0
3011476 200220	1429	28.5	86225.00	40.34	0	1	0
3011576 200220	1429	28.6	87300.00	40.17	0	1	0
3011676 200220	1429	28.7	87562.50	40.06	0	1	0
3011776 200220	1429	28.8	87812.50	40.13	0	1	0
3011876 200220	1429	28.9	87912.50	40.05	0	1	0
3011976 200220	1429	29.0	88087.50	40.04	0	1	0
3012076 200220	1429	29.1	88337.50	40.00	0	1	0
3012186 200220	1429	29.2	87662.50	40.03	0	1	0
3012286 200220	1429	29.3	89500.00	40.01	0	1	0
3012386 200220	1429	29.4	88462.50	40.04	0	1	0
3012486 200220	1429	29.5	87350.00	40.12	0	1	0
3012586 200220	1429	29.6	87550.00	40.17	0	1	0
3012686 200220	1429	29.7	88212.50	40.18	0	1	0
3012785 200220	1429	29.8	90000.00	40.21	0	1	0
3012886 200220	1429	29.9	88425.00	40.31	0	1	0
3012985 200220	1429	30.0	90387.50	40.33	0	1	0
3013088 200220	1429	30.1	88487.50	40.43	0	1	0
3013188 200220	1429	30.2	87137.50	40.44	0	1	0
3013288 200220	1429	30.3	88462.50	40.42	0	1	0
3013388 200220	1429	30.4	89862.50	40.37	0	1	0
3013488 200220	1429	30.5	87225.00	40.43	0	1	0
3013598 200220	1429	30.6	89812.50	40.43	0	1	0
3013688 200220	1429	30.7	88287.50	40.53	0	1	0
3013788 200220	1429	30.8	86912.50	40.53	0	1	0
3013888 200220	1429	30.9	88287.50	40.40	0	1	0
3013987 200220	1429	31.0	87725.00	40.39	0	1	0
3014097 200220	1429	31.1	87150.00	40.27	0	1	0
3014197 200220	1429	31.2	88762.50	40.21	0	1	0
3014297 200220	1429	31.3	88862.50	40.28	0	1	0
3014397 200220	1429	31.4	87937.50	40.30	0	1	0
3014497 200220	1429	31.5	88662.50	40.21	0	1	0
3014597 200220	1429	31.6	86787.50	40.28	0	1	0
3014697 200220	1429	31.7	87750.00	40.14	0	1	0
3014797 200220	1429	31.8	88687.50	40.12	0	1	0
3014897 200220	1429	31.9	89825.00	40.20	0	1	0
3014997 200220	1429	32.0	87650.00	40.27	0	1	0
3015097 200220	1429	32.1	88487.50	40.26	0	1	0
3015207 200220	1429	32.2	87812.50	40.32	0	1	0
3015307 200220	1429	32.3	87287.50	40.28	0	1	0
3015407 200220	1429	32.4	86600.00	40.21	0	1	0
3015507 200220	1429	32.5	89137.50	40.15	0	1	0
3015607 200220	1429	32.6	89137.50	40.17	0	1	0
3015707 200220	1429	32.7	86612.50	40.28	0	1	0
3015806 200220	1429	32.8	89812.50	40.23	0	1	0
3015906 200220	1429	32.9	88700.00	40.28	0	1	0
3016006 200220	1429	33.0	87887.50	40.23	0	1	0
3016106 200220	1429	33.1	89837.50	40.24	0	1	0
3016216 200220	1429	33.2	86400.00	40.30	0	1	0
3016316 200220	1429	33.3	86737.50	40.23	0	1	0
3016416 200220	1429	33.4	87575.00	40.21	0	1	0
3016516 200220	1429	33.5	89525.00	40.25	0	1	0
3016616 200220	1429	33.6	90362.50	40.27	0	1	0
3016716 200220	1429	33.7	88075.00	40.33	0	1	0
3016816 200220	1429	33.8	89525.00	40.39	0	1	0
3016916 200220	1429	33.9	88250.00	40.38	0	1	0
3017016 200220	1429	34.0	89112.50	40.36	0	1	0
3017116 200220	1429	34.1	90025.00	40.41	0	1	0
3017216 200220	1429	34.2	87412.50	40.42	0	1	0
3017316 200220	1429	34.3	89175.00	40.47	0	1	0
3017416 200220	1429	34.4	88900.00	40.58	0	1	0
3017516 200220	1429	34.5	86200.00	40.64	0	1	0
3017626 200220	1429	34.6	87262.50	40.49	0	1	0
3017715 200220	1429	34.7	87287.50	40.35	0	1	0
3017815 200220	1429	34.8	88600.00	40.31	0	1	0
3017915 200220	1429	34.9	87025.00	40.27	0	1	0
3018015 200220	1429	35.0	91525.00	40.22	0	1	0
3018125 200220	1429	35.1	87025.00	40.32	0	1	0
3018225 200220	1429	35.2	88350.00	40.19	0	1	0
3018325 200220	1429	35.3	89212.50	40.23	0	1	0
3018425 200220	1429	35.4	88875.00	40.23	0	1	0
3018525 200220	1429	35.5	87900.00	40.23	0	1	0
3018625 200220	1429	35.6	88325.00	40.31	0	1	0
3018725 200220	1429	35.7	88100.00	40.36	0	1	0
3018825 200220	1429	35.8	88350.00	40.39	0	1	0
3018925 200220	1429	35.9	87375.00	40.38	0	1	0
3019025 200220	1429	36.0	89587.50	40.40	0	1	0
3019125 200220	1429	36.1	89100.00	40.31	0	1	0
3019235 200220	1429	36.2	88425.00	40.40	0	1	0
3019335 200220	1429	36.3	89312.50	40.41	0	1	0
3019435 200220	1429	36.4	89175.00	40.41	0	1	0
3019535 200220	1429	36.5	88587.50	40.42	0	1	0
3019635 200220	1429	36.6	90075.00	40.46	0	1	0
3019735 200220	1429	36.7	86512.50	40.53	0	1	0
3019834 200220	1429	36.8	90037.50	40.46	0	1	0
3019934 200220	1429	36.9	88175.00	40.54	0	1	0
3020034 200220	1429	37.0	88150.00	40.57	0	1	0
3020134 200220	1429	37.1	89050.00	40.51	0	1	0
3020244 200220	1429	37.2	89837.50	40.51	0	1	0
3020344 200220	1429	37.3	88425.00	40.57	0	1	0
3020444 200220	1429	37.4	87700.00	40.53	0	1	0
3020544 200220	1429	37.5	89350.00	40.46	0	1	0
3020644 200220	1429	37.6	88962.50	40.50	0	1	0
3020744 200220	1429	37.7	86875.00	40.45	0	1	0
3020844 200220	1429	37.8	87500.00	40.47	0	1	0
3020944 200220	1429	37.9	87837.50	40.35	0	1	0
3021044 200220	1429	38.0	87362.50	40.34	0	1	0
3021144 200220	1429	38.1	89225.00	40.30	0	1	0
3021244 200220	1429	38.2	88612.50	40.31	0	1	0
3021344 200220	1429	38.3	88775.00	40.25	0	1	0
3021444 200220	1429	38.4	89837.50	40.27	0	1	0
3021544 200220	1429	38.5	86675.00	40.37	0	1	0
3021644 200220	1429	38.6	89300.00	40.24	0	1	0
3021743 200220	1429	38.7	89662.50	40.26	0	1	0
3021843 200220	1429	38.8	88025.00	40.39	0	1	0
3021943 200220	1429	38.9	90600.00	40.41	0	1	0
3022043 200220	1429	39.0	87912.50	40.53	0	1	0
3022143 200220	1429	39.1	88862.50	40.56	0	1	0
3022253 200220	1429	39.2	86800.00	40.54	0	1	0
3022353 200220	1429	39.3	87037.50	40.46	0	1	0
3022453 200220	1429	39.4	87812.50	40.38	0	1	0
3022553 200220	1429	39.5	90500.00	40.29	0	1	0
3022653 200220	1429	39.6	89037.50	40.46	0	1	0
3022753 200220	1429	39.7	88025.00	40.45	0	1	0
3022853 200220	1429	39.8	87075.00	40.38	0	1	0
3022953 200220	1429	39.9	86487.50	40.33	0	1	0
3023053 200220	1429	40.0	85962.50	40.15	0	1	0
3023153 200220	1429	40.1	89450.00	40.06	0	1	0
3023263 200220	1429	40.2	87250.00	40.09	0	1	0
3023363 200220	1429	40.3	86962.50	40.11	0	1	0
3023462 200220	1429	40.4	88600.00	40.11	0	1	0
3023562 200220	1429	40.5	88750.00	40.14	0	1	0
3023662 200220	1429	40.6	90662.50	40.06	0	1	0
3023762 200220	1429	40.7	88562.50	40.14	0	1	0
3023862 200220	1429	40.8	89125.00	40.16	0	1	0
3023962 200220	1429	40.9	87250.00	40.25	0	1	0
3024062 200220	1429	41.0	86437.50	40.29	0	1	0
3024162 200220	1429	41.1	88087.50	40.31	0	1	0
3024272 200220	1429	41.2	89237.50	40.25	0	1	0
3024362 200220	1429	41.3	87237.50	40.34	0	1	0
3024472 200220	1429	41.4	88075.00	40.35	0	1	0
3024562 200220	1429	41.5	88337.50	40.32	0	1	0
3024672 200220	1429	41.6	88437.50	40.31	0	1	0
3024772 200220	1429	41.7	87087.50	40.21	0	1	0
3024872 200220	1429	41.8	88387.50	40.14	0	1	0
3024972 200220	1429	41.9	86112.50	40.11	0	1	0
3025072 200220	1429	42.0	87312.50	40.05	0	1	0
3025172 200220	1429	42.1	86837.50	40.09	0	1	0
3025271 200220	1429	42.2	88612.50	40.04	0	1	0
3025371 200220	1429	42.3	87575.00	40.01	0	1	0
3025471 200220	1429	42.4	87325.00	40.02	0	1	0
3025571 200220	1429	42.5	86975.00	39.99	0	1	0
3025671 200220	1429	42.6	84950.00	39.93	0	1	0
3025771 200220	1429	42.7	87775.00	39.77	0	1	0
3025871 200220	1429	42.8	89675.00	39.80	0	1	0
3025971 200220	1429	42.9	87837.50	39.86	0	1	0
3026071 200220	1429	43.0	88600.00	39.94	0	1	0
3026171 200220	1429	43.1	88487.50	40.00	0	1	0
3026281 200220	1429	43.2	88462.50	40.07	0	1	0
3026381 200220	1429	43.3	85850.00	40.06	0	1	0
3026481 200220	1429	43.4	87512.50	39.99	0	1	0
3026581 200220	1429	43.5	89925.00	40.00	0	1	0
3026681 200220	1429	43.6	87450.00	40.13	0	1	0
3026781 200220	1429	43.7	87862.50	40.24	0	1	0
3026881 200220	1429	43.8	88225.00	40.24	0	1	0
3026981 200220	1429	43.9	85637.50	40.18	0	1	0
3027080 200220	1429	44.0	87012.50	40.08	0	1	0
3027180 200220	1429	44.1	87650.00	40.01	0	1	0
3027290 200220	1429	44.2	87725.00	39.97	0	1	0
3027390 200220	1429	44.3	88475.00	39.94	0	1	0
3027490 200220	1429	44.4	89900.00	40.06	0	1	0
3027590 200220	1429	44.5	89212.50	40.16	0	1	0
3027690 200220	1429	44.6	89100.00	40.13	0	1	0
3027790 200220	1429	44.7	88975.00	40.21	0	1	0
3027890 200220	1429	44.8	87762.50	40.26	0	1	0
3027990 200220	1429	44.9	89087.50	40.24	0	1	0
3028090 200220	1429	45.0	86337.50	40.39	0	1	0
3028190 200220	1429	45.1	89400.00	40.36	0	1	0
3028300 200220	1429	45.2	88512.50	40.44	0	1	0
3028390 200220	1429	45.3	87875.00	40.47	0	1	0
3028490 200220	1429	45.4	88437.50	40.45	0	1	0
3028590 200220	1429	45.5	87975.00	40.38	0	1	0
3028700 200220	1429	45.6	89425.00	40.33	0	1	0
3028790 200220	1429	45.7	87950.00	40.34	0	1	0
3028889 200220	1429	45.8	87625.00	40.29	0	1	0
3028999 200220	1429	45.9	89050.00	40.29	0	1	0
3029089 200220	1429	46.0	88937.50	40.29	0	1	0
3029199 200220	1429	46.1	88137.50	40.40	0	1	0
3029299 200220	1429	46.2	87162.50	40.35	0	1	0
3029399 200220	1429	46.3	88087.50	40.29	0	1	0
3029499 200220	1429	46.4	88362.50	40.30	0	1	0
3029599 200220	1429	46.5	89050.00	40.29	0	1	0
3029699 200220	1429	46.6	88225.00	40.34	0	1	0
3029799 200220	1429	46.7	87687.50	40.29	0	1	0
3029899 200220	1429	46.8	87075.00	40.27	0	1	0
3029999 200220	1429	46.9	86150.00	40.25	0	1	0
3030099 200220	1429	47.0	89537.50	40.12	0	1	0
3030199 200220	1429	47.1	88200.00	40.15	0	1	0
3030299 200220	1429	47.2	88737.50	40.15	0	1	0
3030409 200220	1429	47.3	85450.00	40.22	0	1	0
3030509 200220	1429	47.4	86825.00	40.10	0	1	0
3030609 200220	1429	47.5	88212.50	40.03	0	1	0
3030709 200220	1429	47.6	86287.50	39.99	0	1	0
3030808 200220	1429	47.7	87887.50	39.91	0	1	0
3030909 200220	1429	47.8	87275.00	39.92	0	1	0
3031008 200220	1429	47.9	88675.00	39.93	0	1	0
3031108 200220	1429	48.0	87975.00	40.04	0	1	0
3031208 200220	1429	48.1	89125.00	39.97	0	1	0
3031308 200220	1429	48.2	86837.50	40.01	0	1	0
3031418 200220	1429	48.3	88162.50	39.92	0	1	0
3031518 200220	1429	48.4	86987.50	40.05	0	1	0
3031618 200220	1429	48.5	87675.00	40.05	0	1	0
3031718 200220	1429	48.6	85937.50	40.03	0	1	0
3031818 200220	1429	48.7	88512.50	40.01	0	1	0
3031918 200220	1429	48.8	88150.00	40.04	0	1	0
3032018 200220	1429	48.9	88312.50	40.08	0	1	0
3032118 200220	1429	49.0	89712.50	40.07	0	1	0
3032218 200220	1429	49.1	88475.00	40.14	0	1	0
3032318 200220	1429	49.2	88500.00	40.11	0	1	0
3032418 200220	1429	49.3	88987.50	40.19	0	1	0
3032518 200220	1429	49.4	88225.00	40.23	0	1	0
3032618 200220	1429	49.5	89112.50	40.28	0	1	0
3032728 200220	1429	49.6	89462.50	40.35	0	1	0
3032817 200220	1429	49.7	87262.50	40.51	0	1	0
3032917 200220	1429	49.8	89012.50	40.45	0	1	0
3033027 200220	1429	49.9	89150.00	40.49	0	1	0
3033117 200220	1429	50.0	86425.00	40.53	0	1	0
3033227 200220	1429	50.1	86312.50	40.38	0	1	0
3033317 200220	1429	50.2	88100.00	40.28	0	1	0
3033427 200220	1429	50.3	87800.00	40.26	0	1	0
3033527 200220	1429	50.4	87687.50	40.21	0	1	0
3033627 200220	1429	50.5	90325.00	40.18	0	1	0
3033727 200220	1429	50.6	88562.50	40.24	0	1	0
3033827 200220	1429	50.7	88000.00	40.20	0	1	0
3033927 200220	1429	50.8	87037.50	40.23	0	1	0
3034027 200220	1429	50.9	87900.00	40.14	0	1	0
3034127 200220	1429	51.0	86487.50	40.09	0	1	0
3034227 200220	1429	51.1	87337.50	40.09	0	1	0
3034327 200220	1429	51.2	89062.50	40.14	0	1	0
3034437 200220	1429	51.3	89287.50	40.18	0	1	0
3034537 200220	1429	51.4	89400.00	40.25	0	1	0
3034636 200220	1429	51.5	87450.00	40.32	0	1	0
3034737 200220	1429	51.6	89375.00	40.19	0	1	0
3034836 200220	1429	51.7	89350.00	40.23	0	1	0
3034936 200220	1429	51.8	88862.50	40.29	0	1	0
3035036 200220	1429	51.9	88162.50	40.37	0	1	0
3035136 200220	1429	52.0	88775.00	40.38	0	1	0
3035236 200220	1429	52.1	88587.50	40.49	0	1	0
3035336 200220	1429	52.2	88400.00	40.54	0	1	0
3035446 200220	1429	52.3	86925.00	40.51	0	1	0
3035546 200220	1429	52.4	88212.50	40.41	0	1	0
3035646 200220	1429	52.5	88325.00	40.35	0	1	0
3035746 200220	1429	52.6	90075.00	40.39	0	1	0
3035846 200220	1429	52.7	88812.50	40.43	0	1	0
3035946 200220	1429	52.8	88325.00	40.40	0	1	0
3036046 200220	1429	52.9	88975.00	40.38	0	1	0
3036146 200220	1429	53.0	87662.50	40.41	0	1	0
3036246 200220	1429	53.1	86100.00	40.36	0	1	0
3036346 200220	1429	53.2	88762.50	40.25	0	1	0
3036446 200220	1429	53.3	89637.50	40.27	0	1	0
3036546 200220	1429	53.4	86012.50	40.39	0	1	0
3036646 200220	1429	53.5	87012.50	40.29	0	1	0
3036755 200220	1429	53.6	87750.00	40.23	0	1	0
3036845 200220	1429	53.7	87337.50	40.13	0	1	0
3036945 200220	1429	53.8	87025.00	40.06	0	1	0
3037045 200220	1429	53.9	89487.50	40.00	0	1	0
3037145 200220	1429	54.0	89375.00	40.03	0	1	0
3037255 200220	1429	54.1	87750.00	40.10	0	1	0
3037345 200220	1429	54.2	88437.50	40.18	0	1	0
3037455 200220	1429	54.3	86325.00	40.16	0	1	0
3037555 200220	1429	54.4	88462.50	40.01	0	1	0
3037655 200220	1429	54.5	88362.50	40.12	0	1	0
3037755 200220	1429	54.6	89950.00	40.18	0	1	0
3037855 200220	1429	54.7	86012.50	40.28	0	1	0
3037955 200220	1429	54.8	88325.00	40.22	0	1	0
3038055 200220	1429	54.9	87875.00	40.28	0	1	0
3038155 200220	1429	55.0	86625.00	40.21	0	1	0
3038254 200220	1429	55.1	90012.50	40.09	0	1	0
3038355 200220	1429	55.2	88437.50	40.19	0	1	0
3038465 200220	1429	55.3	87387.50	40.19	0	1	0
3038564 200220	1429	55.4	88450.00	40.24	0	1	0
3038664 200220	1429	55.5	87162.50	40.23	0	1	0
3038764 200220	1429	55.6	88650.00	40.18	0	1	0
3038864 200220	1429	55.7	89175.00	40.12	0	1	0
3038964 200220	1429	55.8	88012.50	40.26	0	1	0
3039064 200220	1429	55.9	86212.50	40.25	0	1	0
3039164 200220	1429	56.0	86975.00	40.18	0	1	0
3039264 200220	1429	56.1	88550.00	40.19	0	1	0
3039364 200220	1429	56.2	86987.50	40.13	0	1	0
3039474 200220	1429	56.3	85437.50	40.06	0	1	0
3039574 200220	1429	56.4	85600.00	39.97	0	1	0
3039674 200220	1429	56.5	89100.00	39.84	0	1	0
3039774 200220	1429	56.6	89200.00	39.93	0	1	0
3039874 200220	1429	56.7	89375.00	39.96	0	1	0
3039974 200220	1429	56.8	85812.50	39.97	0	1	0
3040074 200220	1429	56.9	87762.50	39.87	0	1	0
3040173 200220	1429	57.0	87637.50	39.94	0	1	0
3040273 200220	1429	57.1	88337.50	39.97	0	1	0
3040374 200220	1429	57.2	89037.50	39.96	0	1	0
3040473 200220	1429	57.3	89437.50	40.05	0	1	0
3040573 200220	1429	57.4	88287.50	40.23	0	1	0
3040673 200220	1429	57.5	90200.00	40.35	0	1	0
3040773 200220	1429	57.6	87912.50	40.40	0	1	0
3040873 200220	1429	57.7	87175.00	40.34	0	1	0
3040973 200220	1429	57.8	91237.50	40.24	0	1	0
3041073 200220	1429	57.9	88512.50	40.49	0	1	0
3041173 200220	1429	58.0	87925.00	40.52	0	1	0
3041283 200220	1429	58.1	90175.00	40.53	0	1	0
3041373 200220	1429	58.2	88687.50	40.62	0	1	0
3041483 200220	1429	58.3	87212.50	40.60	0	1	0
3041583 200220	1429	58.4	87512.50	40.50	0	1	0
3041683 200220	1429	58.5	90550.00	40.46	0	1	0
3041783 200220	1429	58.6	89700.00	40.48	0	1	0
3041883 200220	1429	58.7	90050.00	40.56	0	1	0
3041983 200220	1429	58.8	87487.50	40.69	0	1	0
3042082 200220	1429	58.9	89962.50	40.52	0	1	0
3042182 200220	1429	59.0	90100.00	40.59	0	1	0
3042282 200220	1429	59.1	85187.50	40.68	0	1	0
3042382 200220	1429	59.2	89437.50	40.46	0	1	0
3042492 200220	1429	59.3	88687.50	40.49	0	1	0
3042592 200220	1429	59.4	88912.50	40.56	0	1	0
3042692 200220	1429	59.5	86825.00	40.62	0	1	0
3042792 200220	1429	59.6	88100.00	40.46	0	1	0
3042892 200220	1429	59.7	88912.50	40.38	0	1	0
3042992 200220	1429	59.8	88912.50	40.33	0	1	0
3043092 200220	1429	59.9	89050.00	40.40	0	1	0
3043193 200220	1430	0.0	88525.00	40.36	0	1	0
3043293 200220	1430	0.1	89212.50	40.28	0	1	0
3043393 200220	1430	0.2	89475.00	40.47	0	1	0
3043493 200220	1430	0.3	86287.50	40.47	0	1	0
3043592 200220	1430	0.4	87987.50	40.36	0	1	0
3043692 200220	1430	0.5	86975.00	40.32	0	1	0
3043802 200220	1430	0.6	88375.00	40.32	0	1	0
3043892 200220	1430	0.7	89912.50	40.34	0	1	0
3043992 200220	1430	0.8	88900.00	40.38	0	1	0
3044102 200220	1430	0.9	89912.50	40.38	0	1	0
3044192 200220	1430	1.0	88562.50	40.42	0	1	0
3044302 200220	1430	1.1	88000.00	40.42	0	1	0
3044392 200220	1430	1.2	86587.50	40.37	0	1	0
3044502 200220	1430	1.3	88875.00	40.24	0	1	0
3044602 200220	1430	1.4	88287.50	40.35	0	1	0
3044702 200220	1430	1.5	89437.50	40.37	0	1	0
3044802 200220	1430	1.6	88262.50	40.48	0	1	0
3044902 200220	1430	1.7	88475.00	40.47	0	1	0
3045002 200220	1430	1.8	90250.00	40.41	0	1	0
3045102 200220	1430	1.9	88500.00	40.47	0	1	0
3045202 200220	1430	2.0	88187.50	40.41	0	1	0
3045302 200220	1430	2.1	88525.00	40.39	0	1	0
3045402 200220	1430	2.2	88500.00	40.41	0	1	0
3045511 200220	1430	2.3	87250.00	40.50	0	1	0
3045611 200220	1430	2.4	91325.00	40.43	0	1	0
3045711 200220	1430	2.5	88475.00	40.56	0	1	0
3045811 200220	1430	2.6	89475.00	40.52	0	1	0
3045911 200220	1430	2.7	86812.50	40.57	0	1	0
3046011 200220	1430	2.8	89625.00	40.50	0	1	0
3046111 200220	1430	2.9	89100.00	40.47	0	1	0
3046211 200220	1430	3.0	88637.50	40.50	0	1	0
3046311 200220	1430	3.1	88325.00	40.52	0	1	0
3046411 200220	1430	3.2	89025.00	40.51	0	1	0
3046521 200220	1430	3.3	88575.00	40.53	0	1	0
3046621 200220	1430	3.4	87825.00	40.59	0	1	0
3046721 200220	1430	3.5	87887.50	40.43	0	1	0
3046821 200220	1430	3.6	89725.00	40.41	0	1	0
3046921 200220	1430	3.7	90125.00	40.42	0	1	0
3047021 200220	1430	3.8	86437.50	40.57	0	1	0
3047121 200220	1430	3.9	88100.00	40.42	0	1	0
3047221 200220	1430	4.0	85900.00	40.38	0	1	0
3047320 200220	1430	4.1	88312.50	40.26	0	1	0
3047420 200220	1430	4.2	87212.50	40.26	0	1	0
3047520 200220	1430	4.3	87375.00	40.17	0	1	0
3047620 200220	1430	4.4	86437.50	40.12	0	1	0
3047720 200220	1430	4.5	88325.00	40.06	0	1	0
3047830 200220	1430	4.6	90937.50	40.08	0	1	0
3047920 200220	1430	4.7	89325.00	40.13	0	1	0
3048020 200220	1430	4.8	88100.00	40.10	0	1	0
3048120 200220	1430	4.9	89637.50	40.17	0	1	0
3048220 200220	1430	5.0	88612.50	40.24	0	1	0
3048330 200220	1430	5.1	89550.00	40.36	0	1	0
3048420 200220	1430	5.2	87625.00	40.42	0	1	0
3048530 200220	1430	5.3	87537.50	40.44	0	1	0
3048630 200220	1430	5.4	87775.00	40.44	0	1	0
3048730 200220	1430	5.5	88787.50	40.50	0	1	0
3048830 200220	1430	5.6	88762.50	40.52	0	1	0
3048930 200220	1430	5.7	88400.00	40.43	0	1	0
3049030 200220	1430	5.8	89287.50	40.39	0	1	0
3049130 200220	1430	5.9	86737.50	40.44	0	1	0
3049229 200220	1430	6.0	88862.50	40.31	0	1	0
3049329 200220	1430	6.1	90412.50	40.32	0	1	0
3049430 200220	1430	6.2	86662.50	40.36	0	1	0
3049539 200220	1430	6.3	89012.50	40.32	0	1	0
3049639 200220	1430	6.4	87250.00	40.38	0	1	0
3049739 200220	1430	6.5	87350.00	40.36	0	1	0
3049839 200220	1430	6.6	88462.50	40.29	0	1	0
3049939 200220	1430	6.7	88225.00	40.28	0	1	0
3050039 200220	1430	6.8	87387.50	40.27	0	1	0
3050139 200220	1430	6.9	87462.50	40.19	0	1	0
3050239 200220	1430	7.0	88837.50	40.22	0	1	0
3050339 200220	1430	7.1	88362.50	40.22	0	1	0
3050439 200220	1430	7.2	88312.50	40.13	0	1	0
3050549 200220	1430	7.3	88562.50	40.20	0	1	0
3050649 200220	1430	7.4	88900.00	40.18	0	1	0
3050749 200220	1430	7.5	88437.50	40.25	0	1	0
3050849 200220	1430	7.6	89000.00	40.30	0	1	0
3050949 200220	1430	7.7	86887.50	40.33	0	1	0
3051048 200220	1430	7.8	88037.50	40.27	0	1	0
3051148 200220	1430	7.9	86562.50	40.30	0	1	0
3051248 200220	1430	8.0	88000.00	40.26	0	1	0
3051348 200220	1430	8.1	86587.50	40.22	0	1	0
3051448 200220	1430	8.2	88862.50	40.14	0	1	0
3051548 200220	1430	8.3	89537.50	40.16	0	1	0
3051648 200220	1430	8.4	88237.50	40.21	0	1	0
3051748 200220	1430	8.5	87250.00	40.18	0	1	0
3051858 200220	1430	8.6	88675.00	40.12	0	1	0
3051948 200220	1430	8.7	88025.00	40.11	0	1	0
3052048 200220	1430	8.8	89225.00	40.16	0	1	0
3052148 200220	1430	8.9	88887.50	40.21	0	1	0
3052248 200220	1430	9.0	87237.50	40.32	0	1	0
3052358 200220	1430	9.1	88437.50	40.28	0	1	0
3052448 200220	1430	9.2	89337.50	40.37	0	1	0
3052558 200220	1430	9.3	86737.50	40.39	0	1	0
3052658 200220	1430	9.4	88250.00	40.26	0	1	0
3052758 200220	1430	9.5	86475.00	40.26	0	1	0
3052858 200220	1430	9.6	87412.50	40.23	0	1	0
3052957 200220	1430	9.7	88425.00	40.17	0	1	0
3053058 200220	1430	9.8	87650.00	40.19	0	1	0
3053158 200220	1430	9.9	88125.00	40.12	0	1	0
3053256 200220	1430	10.0	89225.00	40.08	0	1	0
3053357 200220	1430	10.1	87412.50	40.17	0	1	0
3053456 200220	1430	10.2	88350.00	40.13	0	1	0
3053566 200220	1430	10.3	87862.50	40.08	0	1	0
3053666 200220	1430	10.4	89700.00	40.13	0	1	0
3053766 200220	1430	10.5	87912.50	40.20	0	1	0
3053866 200220	1430	10.6	88212.50	40.26	0	1	0
3053966 200220	1430	10.7	87987.50	40.30	0	1	0
3054066 200220	1430	10.8	89137.50	40.28	0	1	0
3054166 200220	1430	10.9	87525.00	40.35	0	1	0
3054266 200220	1430	11.0	85800.00	40.32	0	1	0
3054366 200220	1430	11.1	88337.50	40.17	0	1	0
3054466 200220	1430	11.2	88612.50	40.21	0	1	0
3054576 200220	1430	11.3	87637.50	40.22	0	1	0
3054676 200220	1430	11.4	86600.00	40.21	0	1	0
3054776 200220	1430	11.5	87475.00	40.07	0	1	0
3054876 200220	1430	11.6	87212.50	40.05	0	1	0
3054976 200220	1430	11.7	86587.50	40.00	0	1	0
3055076 200220	1430	11.8	86950.00	39.94	0	1	0
3055175 200220	1430	11.9	88425.00	39.84	0	1	0
3055275 200220	1430	12.0	87687.50	39.88	0	1	0
3055375 200220	1430	12.1	85925.00	39.97	0	1	0
3055475 200220	1430	12.2	88412.50	39.86	0	1	0
3055575 200220	1430	12.3	89462.50	39.85	0	1	0
3055675 200220	1430	12.4	87450.00	39.93	0	1	0
3055775 200220	1430	12.5	89200.00	39.97	0	1	0
3055885 200220	1430	12.6	88862.50	40.05	0	1	0
3055975 200220	1430	12.7	89737.50	40.12	0	1	0
3056075 200220	1430	12.8	87662.50	40.27	0	1	0
3056175 200220	1430	12.9	89237.50	40.30	0	1	0
3056275 200220	1430	13.0	85912.50	40.33	0	1	0
3056385 200220	1430	13.1	89600.00	40.25	0	1	0
3056475 200220	1430	13.2	88050.00	40.42	0	1	0
3056585 200220	1430	13.3	89037.50	40.40	0	1	0
3056685 200220	1430	13.4	86975.00	40.38	0	1	0
3056785 200220	1430	13.5	87087.50	40.36	0	1	0
3056885 200220	1430	13.6	88600.00	40.27	0	1	0
3056984 200220	1430	13.7	89862.50	40.26	0	1	0
3057084 200220	1430	13.8	87500.00	40.26	0	1	0
3057184 200220	1430	13.9	87887.50	40.25	0	1	0
3057284 200220	1430	14.0	88200.00	40.19	0	1	0
3057384 200220	1430	14.1	88312.50	40.30	0	1	0
3057484 200220	1430	14.2	88887.50	40.24	0	1	0
3057594 200220	1430	14.3	88637.50	40.28	0	1	0
3057694 200220	1430	14.4	88000.00	40.26	0	1	0
3057794 200220	1430	14.5	86987.50	40.30	0	1	0
3057894 200220	1430	14.6	88100.00	40.30	0	1	0
3057994 200220	1430	14.7	90962.50	40.28	0	1	0
3058094 200220	1430	14.8	87012.50	40.33	0	1	0
3058194 200220	1430	14.9	85625.00	40.30	0	1	0
3058294 200220	1430	15.0	88050.00	40.20	0	1	0
3058394 200220	1430	15.1	87937.50	40.20	0	1	0
3058494 200220	1430	15.2	89200.00	40.18	0	1	0
3058604 200220	1430	15.3	86212.50	40.19	0	1	0
3058704 200220	1430	15.4	89550.00	40.08	0	1	0
3058804 200220	1430	15.5	88200.00	40.15	0	1	0
3058904 200220	1430	15.6	86075.00	40.21	0	1	0
3059003 200220	1430	15.7	87975.00	40.12	0	1	0
3059103 200220	1430	15.8	90600.00	39.98	0	1	0
3059203 200220	1430	15.9	87275.00	40.14	0	1	0
3059303 200220	1430	16.0	86537.50	40.22	0	1	0
3059403 200220	1430	16.1	89112.50	40.15	0	1	0
3059503 200220	1430	16.2	88412.50	40.20	0	1	0
3059603 200220	1430	16.3	90162.50	40.17	0	1	0
3059703 200220	1430	16.4	88175.00	40.35	0	1	0
3059803 200220	1430	16.5	88037.50	40.28	0	1	0
3059903 200220	1430	16.6	88962.50	40.28	0	1	0
3100003 200220	1430	16.7	86312.50	40.41	0	1	0
3100103 200220	1430	16.8	89725.00	40.33	0	1	0
3100203 200220	1430	16.9	88325.00	40.29	0	1	0
3100303 200220	1430	17.0	89162.50	40.34	0	1	0
3100413 200220	1430	17.1	87000.00	40.46	0	1	0
3100503 200220	1430	17.2	88037.50	40.36	0	1	0
3100613 200220	1430	17.3	86250.00	40.35	0	1	0
3100713 200220	1430	17.4	86675.00	40.17	0	1	0
3100813 200220	1430	17.5	89625.00	40.10	0	1	0
3100912 200220	1430	17.6	86912.50	40.17	0	1	0
3101012 200220	1430	17.7	88700.00	40.08	0	1	0
3101112 200220	1430	17.8	88225.00	40.19	0	1	0
3101212 200220	1430	17.9	89162.50	40.12	0	1	0
3101312 200220	1430	18.0	90537.50	40.16	0	1	0
3101412 200220	1430	18.1	86637.50	40.22	0	1	0
3101512 200220	1430	18.2	88125.00	40.20	0	1	0
3101622 200220	1430	18.3	87587.50	40.21	0	1	0
3101722 200220	1430	18.4	88512.50	40.27	0	1	0
3101822 200220	1430	18.5	91250.00	40.35	0	1	0
3101922 200220	1430	18.6	88050.00	40.42	0	1	0
3102022 200220	1430	18.7	87187.50	40.48	0	1	0
3102122 200220	1430	18.8	84675.00	40.41	0	1	0
3102222 200220	1430	18.9	87562.50	40.25	0	1	0
3102322 200220	1430	19.0	87225.00	40.18	0	1	0
3102422 200220	1430	19.1	88537.50	40.03	0	1	0
3102522 200220	1430	19.2	90137.50	40.11	0	1	0
3102632 200220	1430	19.3	88387.50	40.20	0	1	0
3102731 200220	1430	19.4	88987.50	40.24	0	1	0
3102832 200220	1430	19.5	86025.00	40.26	0	1	0
3102931 200220	1430	19.6	89887.50	40.02	0	1	0
3103031 200220	1430	19.7	88225.00	40.11	0	1	0
3103131 200220	1430	19.8	86537.50	40.15	0	1	0
3103231 200220	1430	19.9	86812.50	40.24	0	1	0
3103331 200220	1430	20.0	87537.50	40.20	0	1	0
3103431 200220	1430	20.1	88425.00	40.22	0	1	0
3103531 200220	1430	20.2	88762.50	40.21	0	1	0
3103631 200220	1430	20.3	88637.50	40.15	0	1	0
3103731 200220	1430	20.4	88650.00	40.16	0	1	0
3103831 200220	1430	20.5	89187.50	40.15	0	1	0
3103931 200220	1430	20.6	89662.50	40.29	0	1	0
3104031 200220	1430	20.7	86312.50	40.28	0	1	0
3104131 200220	1430	20.8	87300.00	40.19	0	1	0
3104231 200220	1430	20.9	87825.00	40.23	0	1	0
3104331 200220	1430	21.0	90262.50	40.27	0	1	0
3104431 200220	1430	21.1	87625.00	40.40	0	1	0
3104531 200220	1430	21.2	88362.50	40.36	0	1	0
3104640 200220	1430	21.3	86712.50	40.34	0	1	0
3104741 200220	1430	21.4	87975.00	40.26	0	1	0
3104841 200220	1430	21.5	88050.00	40.23	0	1	0
3104940 200220	1430	21.6	87875.00	40.17	0	1	0
3105040 200220	1430	21.7	89200.00	40.09	0	1	0
3105140 200220	1430	21.8	89500.00	40.22	0	1	0
3105240 200220	1430	21.9	88362.50	40.32	0	1	0
3105340 200220	1430	22.0	89237.50	40.35	0	1	0
3105440 200220	1430	22.1	88637.50	40.30	0	1	0
3105540 200220	1430	22.2	88725.00	40.35	0	1	0
3105650 200220	1430	22.3	87625.00	40.36	0	1	0
3105750 200220	1430	22.4	87887.50	40.40	0	1	0
3105850 200220	1430	22.5	88300.00	40.40	0	1	0
3105950 200220	1430	22.6	86625.00	40.41	0	1	0
3106050 200220	1430	22.7	89600.00	40.35	0	1	0
3106150 200220	1430	22.8	88200.00	40.37	0	1	0
3106250 200220	1430	22.9	87212.50	40.31	0	1	0
3106350 200220	1430	23.0	88187.50	40.26	0	1	0
3106450 200220	1430	23.1	87875.00	40.22	0	1	0
3106550 200220	1430	23.2	88062.50	40.18	0	1	0
3106650 200220	1430	23.3	86912.50	40.15	0	1	0
3106759 200220	1430	23.4	87475.00	40.12	0	1	0
3106859 200220	1430	23.5	87437.50	40.10	0	1	0
3106959 200220	1430	23.6	87837.50	40.06	0	1	0
3107059 200220	1430	23.7	86562.50	40.12	0	1	0
3107159 200220	1430	23.8	86712.50	39.98	0	1	0
3107259 200220	1430	23.9	86425.00	39.91	0	1	0
3107359 200220	1430	24.0	89137.50	39.88	0	1	0
3107459 200220	1430	24.1	88412.50	39.92	0	1	0
3107559 200220	1430	24.2	88912.50	39.94	0	1	0
3107659 200220	1430	24.3	89175.00	39.98	0	1	0
3107759 200220	1430	24.4	86612.50	40.08	0	1	0
3107859 200220	1430	24.5	89625.00	40.05	0	1	0
3107959 200220	1430	24.6	88925.00	40.14	0	1	0
3108059 200220	1430	24.7	88037.50	40.19	0	1	0
3108159 200220	1430	24.8	88287.50	40.26	0	1	0
3108259 200220	1430	24.9	86737.50	40.33	0	1	0
3108359 200220	1430	25.0	89862.50	40.34	0	1	0
3108459 200220	1430	25.1	88300.00	40.38	0	1	0
3108558 200220	1430	25.2	88275.00	40.37	0	1	0
3108668 200220	1430	25.3	88262.50	40.34	0	1	0
3108768 200220	1430	25.4	88175.00	40.30	0	1	0
3108868 200220	1430	25.5	89175.00	40.37	0	1	0
3108968 200220	1430	25.6	86925.00	40.35	0	1	0
3109068 200220	1430	25.7	86750.00	40.26	0	1	0
3109168 200220	1430	25.8	87387.50	40.20	0	1	0
3109268 200220	1430	25.9	86787.50	40.16	0	1	0
3109368 200220	1430	26.0	88300.00	40.17	0	1	0
3109468 200220	1430	26.1	85212.50	40.10	0	1	0
3109568 200220	1430	26.2	88700.00	39.96	0	1	0
3109678 200220	1430	26.3	85587.50	39.98	0	1	0
3109778 200220	1430	26.4	87537.50	39.85	0	1	0
3109878 200220	1430	26.5	90075.00	39.83	0	1	0
3109978 200220	1430	26.6	87475.00	39.87	0	1	0
3110078 200220	1430	26.7	86587.50	39.89	0	1	0
3110178 200220	1430	26.8	87425.00	39.88	0	1	0
3110277 200220	1430	26.9	87637.50	39.89	0	1	0
3110378 200220	1430	27.0	89287.50	39.92	0	1	0
3110477 200220	1430	27.1	90287.50	39.97	0	1	0
3110577 200220	1430	27.2	89262.50	40.20	0	1	0
3110677 200220	1430	27.3	89750.00	40.22	0	1	0
3110777 200220	1430	27.4	88337.50	40.41	0	1	0
3110877 200220	1430	27.5	87150.00	40.45	0	1	0
3110987 200220	1430	27.6	89762.50	40.31	0	1	0
3111077 200220	1430	27.7	89987.50	40.42	0	1	0
3111177 200220	1430	27.8	87637.50	40.57	0	1	0
3111287 200220	1430	27.9	88012.50	40.58	0	1	0
3111377 200220	1430	28.0	85425.00	40.60	0	1	0
3111487 200220	1430	28.1	88000.00	40.42	0	1	0
3111587 200220	1430	28.2	88425.00	40.32	0	1	0
3111687 200220	1430	28.3	87412.50	40.28	0	1	0
3111787 200220	1430	28.4	88775.00	40.18	0	1	0
3111887 200220	1430	28.5	87650.00	40.20	0	1	0
3111987 200220	1430	28.6	87750.00	40.22	0	1	0
3112087 200220	1430	28.7	88550.00	40.13	0	1	0
3112187 200220	1430	28.8	87925.00	40.06	0	1	0
3112286 200220	1430	28.9	89287.50	40.08	0	1	0
3112386 200220	1430	29.0	85637.50	40.13	0	1	0
3112486 200220	1430	29.1	90400.00	40.14	0	1	0
3112586 200220	1430	29.2	88950.00	40.25	0	1	0
3112696 200220	1430	29.3	87575.00	40.28	0	1	0
3112796 200220	1430	29.4	87925.00	40.28	0	1	0
3112896 200220	1430	29.5	87362.50	40.24	0	1	0
3112996 200220	1430	29.6	89050.00	40.23	0	1	0
3113096 200220	1430	29.7	87212.50	40.29	0	1	0
3113196 200220	1430	29.8	88562.50	40.23	0	1	0
3113296 200220	1430	29.9	87225.00	40.26	0	1	0
3113396 200220	1430	30.0	87575.00	40.17	0	1	0
3113496 200220	1430	30.1	87312.50	40.25	0	1	0
3113596 200220	1430	30.2	86862.50	40.11	0	1	0
3113706 200220	1430	30.3	88237.50	40.02	0	1	0
3113806 200220	1430	30.4	88437.50	40.05	0	1	0
3113906 200220	1430	30.5	89287.50	40.07	0	1	0
3114005 200220	1430	30.6	87712.50	40.16	0	1	0
3114105 200220	1430	30.7	89812.50	40.10	0	1	0
3114205 200220	1430	30.8	88712.50	40.22	0	1	0
3114305 200220	1430	30.9	88425.00	40.22	0	1	0
3114405 200220	1430	31.0	86762.50	40.28	0	1	0
3114505 200220	1430	31.1	87937.50	40.24	0	1	0
3114605 200220	1430	31.2	89337.50	40.27	0	1	0
3114705 200220	1430	31.3	88675.00	40.38	0	1	0
3114805 200220	1430	31.4	86087.50	40.40	0	1	0
3114905 200220	1430	31.5	88512.50	40.29	0	1	0
3115015 200220	1430	31.6	88687.50	40.26	0	1	0
3115105 200220	1430	31.7	89012.50	40.30	0	1	0
3115205 200220	1430	31.8	89025.00	40.27	0	1	0
3115305 200220	1430	31.9	89675.00	40.28	0	1	0
3115405 200220	1430	32.0	91250.00	40.34	0	1	0
3115515 200220	1430	32.1	88050.00	40.54	0	1	0
3115605 200220	1430	32.2	89112.50	40.54	0	1	0
3115715 200220	1430	32.3	85937.50	40.53	0	1	0
3115815 200220	1430	32.4	88450.00	40.41	0	1	0
3115914 200220	1430	32.5	89362.50	40.52	0	1	0
3116014 200220	1430	32.6	89450.00	40.56	0	1	0
3116114 200220	1430	32.7	89625.00	40.59	0	1	0
3116214 200220	1430	32.8	86125.00	40.62	0	1	0
3116314 200220	1430	32.9	85312.50	40.49	0	1	0
3116414 200220	1430	33.0	87075.00	40.29	0	1	0
3116514 200220	1430	33.1	87737.50	40.10	0	1	0
3116614 200220	1430	33.2	88975.00	40.09	0	1	0
3116724 200220	1430	33.3	89000.00	40.08	0	1	0
3116824 200220	1430	33.4	88950.00	40.22	0	1	0
3116924 200220	1430	33.5	85900.00	40.24	0	1	0
3117024 200220	1430	33.6	87262.50	40.09	0	1	0
3117124 200220	1430	33.7	89537.50	39.99	0	1	0
3117224 200220	1430	33.8	87737.50	39.98	0	1	0
3117324 200220	1430	33.9	89837.50	40.06	0	1	0
3117424 200220	1430	34.0	89012.50	40.26	0	1	0
3117524 200220	1430	34.1	88062.50	40.35	0	1	0
3117624 200220	1430	34.2	86837.50	40.36	0	1	0
3117734 200220	1430	34.3	86425.00	40.27	0	1	0
3117833 200220	1430	34.4	89062.50	40.15	0	1	0
3117933 200220	1430	34.5	88350.00	40.16	0	1	0
3118033 200220	1430	34.6	87200.00	40.27	0	1	0
3118133 200220	1430	34.7	89487.50	40.26	0	1	0
3118233 200220	1430	34.8	86487.50	40.26	0	1	0
3118333 200220	1430	34.9	90025.00	40.20	0	1	0
3118433 200220	1430	35.0	87150.00	40.21	0	1	0
3118533 200220	1430	35.1	90150.00	40.13	0	1	0
3118633 200220	1430	35.2	86725.00	40.22	0	1	0
3118733 200220	1430	35.3	88337.50	40.22	0	1	0
3118833 200220	1430	35.4	88412.50	40.30	0	1	0
3118933 200220	1430	35.5	87250.00	40.27	0	1	0
3119043 200220	1430	35.6	88212.50	40.23	0	1	0
3119133 200220	1430	35.7	86925.00	40.27	0	1	0
3119233 200220	1430	35.8	87537.50	40.16	0	1	0
3119333 200220	1430	35.9	89237.50	40.20	0	1	0
3119433 200220	1430	36.0	90275.00	40.17	0	1	0
3119543 200220	1430	36.1	87612.50	40.31	0	1	0
3119633 200220	1430	36.2	83925.00	40.19	0	1	0
3119743 200220	1430	36.3	90400.00	40.07	0	1	0
3119843 200220	1430	36.4	88937.50	40.16	0	1	0
3119942 200220	1430	36.5	89900.00	40.18	0	1	0
3120042 200220	1430	36.6	88587.50	40.30	0	1	0
3120142 200220	1430	36.7	89450.00	40.32	0	1	0
3120242 200220	1430	36.8	87337.50	40.43	0	1	0
3120342 200220	1430	36.9	87775.00	40.42	0	1	0
3120442 200220	1430	37.0	88950.00	40.36	0	1	0
3120542 200220	1430	37.1	87787.50	40.30	0	1	0
3120642 200220	1430	37.2	89537.50	40.31	0	1	0
3120742 200220	1430	37.3	89800.00	40.56	0	1	0
3120852 200220	1430	37.4	86687.50	40.53	0	1	0
3120952 200220	1430	37.5	87400.00	40.43	0	1	0
3121052 200220	1430	37.6	87925.00	40.32	0	1	0
3121152 200220	1430	37.7	90450.00	40.29	0	1	0
3121252 200220	1430	37.8	87637.50	40.33	0	1	0
3121352 200220	1430	37.9	88825.00	40.35	0	1	0
3121452 200220	1430	38.0	86800.00	40.40	0	1	0
3121552 200220	1430	38.1	85400.00	40.30	0	1	0
3121651 200220	1430	38.2	88062.50	40.19	0	1	0
3121751 200220	1430	38.3	87400.00	40.12	0	1	0
3121861 200220	1430	38.4	90400.00	40.02	0	1	0
3121961 200220	1430	38.5	86375.00	40.18	0	1	0
3122061 200220	1430	38.6	89125.00	40.14	0	1	0
3122161 200220	1430	38.7	86862.50	40.19	0	1	0
3122261 200220	1430	38.8	87600.00	40.03	0	1	0
3122361 200220	1430	38.9	87087.50	40.03	0	1	0
3122461 200220	1430	39.0	89175.00	39.95	0	1	0
3122561 200220	1430	39.1	86912.50	40.06	0	1	0
3122661 200220	1430	39.2	88000.00	40.12	0	1	0
3122761 200220	1430	39.3	87237.50	40.12	0	1	0
3122861 200220	1430	39.4	89000.00	40.11	0	1	0
3122961 200220	1430	39.5	88950.00	40.05	0	1	0
3123061 200220	1430	39.6	87400.00	40.17	0	1	0
3123161 200220	1430	39.7	86600.00	40.09	0	1	0
3123261 200220	1430	39.8	85600.00	40.08	0	1	0
3123361 200220	1430	39.9	89525.00	39.99	0	1	0
3123461 200220	1430	40.0	87800.00	40.10	0	1	0
3123570 200220	1430	40.1	88812.50	40.04	0	1	0
3123660 200220	1430	40.2	86937.50	40.12	0	1	0
3123760 200220	1430	40.3	86812.50	40.07	0	1	0
3123870 200220	1430	40.4	87575.00	40.05	0	1	0
3123970 200220	1430	40.5	86775.00	39.99	0	1	0
3124070 200220	1430	40.6	87787.50	39.89	0	1	0
3124170 200220	1430	40.7	87975.00	39.91	0	1	0
3124270 200220	1430	40.8	89700.00	39.97	0	1	0
3124370 200220	1430	40.9	86925.00	40.16	0	1	0
3124470 200220	1430	41.0	86750.00	40.04	0	1	0
3124570 200220	1430	41.1	88200.00	39.99	0	1	0
3124670 200220	1430	41.2	88700.00	39.96	0	1	0
3124770 200220	1430	41.3	88512.50	40.04	0	1	0
3124880 200220	1430	41.4	88187.50	40.12	0	1	0
3124980 200220	1430	41.5	87925.00	40.15	0	1	0
3125080 200220	1430	41.6	87325.00	40.20	0	1	0
3125180 200220	1430	41.7	88300.00	40.18	0	1	0
3125280 200220	1430	41.8	89087.50	40.19	0	1	0
3125379 200220	1430	41.9	89037.50	40.17	0	1	0
3125479 200220	1430	42.0	87462.50	40.26	0	1	0
3125579 200220	1430	42.1	86237.50	40.29	0	1	0
3125679 200220	1430	42.2	87612.50	40.20	0	1	0
3125779 200220	1430	42.3	88137.50	40.16	0	1	0
3125889 200220	1430	42.4	89237.50	40.14	0	1	0
3125989 200220	1430	42.5	87237.50	40.19	0	1	0
3126089 200220	1430	42.6	88537.50	40.16	0	1	0
3126189 200220	1430	42.7	87787.50	40.21	0	1	0
3126289 200220	1430	42.8	87200.00	40.19	0	1	0
3126389 200220	1430	42.9	87712.50	40.10	0	1	0
3126489 200220	1430	43.0	88337.50	40.04	0	1	0
3126589 200220	1430	43.1	88162.50	40.08	0	1	0
3126689 200220	1430	43.2	86525.00	40.17	0	1	0
3126789 200220	1430	43.3	88587.50	40.12	0	1	0
3126889 200220	1430	43.4	88387.50	40.14	0	1	0
3126989 200220	1430	43.5	86562.50	40.10	0	1	0
3127089 200220	1430	43.6	87212.50	40.07	0	1	0
3127189 200220	1430	43.7	86837.50	40.01	0	1	0
3127288 200220	1430	43.8	90025.00	39.97	0	1	0
3127388 200220	1430	43.9	87137.50	40.10	0	1	0
3127488 200220	1430	44.0	89337.50	40.07	0	1	0
3127588 200220	1430	44.1	87450.00	40.11	0	1	0
3127688 200220	1430	44.2	88500.00	40.08	0	1	0
3127788 200220	1430	44.3	88212.50	40.17	0	1	0
3127898 200220	1430	44.4	89550.00	40.15	0	1	0
3127998 200220	1430	44.5	88625.00	40.21	0	1	0
3128098 200220	1430	44.6	87812.50	40.30	0	1	0
3128198 200220	1430	44.7	89725.00	40.33	0	1	0
3128298 200220	1430	44.8	88387.50	40.46	0	1	0
3128398 200220	1430	44.9	88362.50	40.38	0	1	0
3128498 200220	1430	45.0	87687.50	40.44	0	1	0
3128598 200220	1430	45.1	88212.50	40.36	0	1	0
3128698 200220	1430	45.2	87612.50	40.40	0	1	0
3128798 200220	1430	45.3	87975.00	40.36	0	1	0
3128908 200220	1430	45.4	87750.00	40.35	0	1	0
3129008 200220	1430	45.5	88775.00	40.27	0	1	0
3129107 200220	1430	45.6	88050.00	40.27	0	1	0
3129207 200220	1430	45.7	87612.50	40.28	0	1	0
3129307 200220	1430	45.8	88162.50	40.19	0	1	0
3129407 200220	1430	45.9	87750.00	40.18	0	1	0
3129507 200220	1430	46.0	85837.50	40.15	0	1	0
3129607 200220	1430	46.1	89487.50	40.07	0	1	0
3129707 200220	1430	46.2	88087.50	40.13	0	1	0
3129807 200220	1430	46.3	88737.50	40.15	0	1	0
3129917 200220	1430	46.4	87425.00	40.18	0	1	0
3130007 200220	1430	46.5	88312.50	40.17	0	1	0
3130117 200220	1430	46.6	87562.50	40.15	0	1	0
3130217 200220	1430	46.7	89462.50	40.12	0	1	0
3130307 200220	1430	46.8	89662.50	40.21	0	1	0
3130417 200220	1430	46.9	88250.00	40.27	0	1	0
3130507 200220	1430	47.0	86837.50	40.30	0	1	0
3130617 200220	1430	47.1	86400.00	40.34	0	1	0
3130717 200220	1430	47.2	88237.50	40.20	0	1	0
3130807 200220	1430	47.3	88700.00	40.21	0	1	0
3130917 200220	1430	47.4	87925.00	40.21	0	1	0
3131016 200220	1430	47.5	88450.00	40.23	0	1	0
3131116 200220	1430	47.6	87450.00	40.24	0	1	0
3131216 200220	1430	47.7	89137.50	40.23	0	1	0
3131316 200220	1430	47.8	87775.00	40.22	0	1	0
3131416 200220	1430	47.9	88462.50	40.13	0	1	0
3131516 200220	1430	48.0	88025.00	40.14	0	1	0
3131616 200220	1430	48.1	89250.00	40.20	0	1	0
3131716 200220	1430	48.2	88462.50	40.32	0	1	0
3131816 200220	1430	48.3	87637.50	40.33	0	1	0
3131926 200220	1430	48.4	88062.50	40.29	0	1	0
3132026 200220	1430	48.5	87487.50	40.29	0	1	0
3132126 200220	1430	48.6	87875.00	40.25	0	1	0
3132226 200220	1430	48.7	88887.50	40.27	0	1	0
3132326 200220	1430	48.8	87837.50	40.26	0	1	0
3132426 200220	1430	48.9	90387.50	40.26	0	1	0
3132526 200220	1430	49.0	89112.50	40.35	0	1	0
3132626 200220	1430	49.1	88887.50	40.40	0	1	0
3132726 200220	1430	49.2	86500.00	40.38	0	1	0
3132826 200220	1430	49.3	87712.50	40.29	0	1	0
3132936 200220	1430	49.4	88012.50	40.29	0	1	0
3133035 200220	1430	49.5	88525.00	40.29	0	1	0
3133135 200220	1430	49.6	88137.50	40.34	0	1	0
3133235 200220	1430	49.7	88087.50	40.35	0	1	0
3133335 200220	1430	49.8	88912.50	40.31	0	1	0
3133435 200220	1430	49.9	87350.00	40.36	0	1	0
3133535 200220	1430	50.0	87525.00	40.23	0	1	0
3133635 200220	1430	50.1	89562.50	40.15	0	1	0
3133735 200220	1430	50.2	87137.50	40.18	0	1	0
3133835 200220	1430	50.3	87262.50	40.21	0	1	0
3133935 200220	1430	50.4	87012.50	40.19	0	1	0
3134035 200220	1430	50.5	88550.00	40.15	0	1	0
3134145 200220	1430	50.6	88200.00	40.15	0	1	0
3134235 200220	1430	50.7	86887.50	40.15	0	1	0
3134335 200220	1430	50.8	87612.50	40.10	0	1	0
3134435 200220	1430	50.9	86687.50	40.04	0	1	0
3134535 200220	1430	51.0	87662.50	40.01	0	1	0
3134645 200220	1430	51.1	87825.00	40.02	0	1	0
3134735 200220	1430	51.2	89162.50	39.94	0	1	0
3134834 200220	1430	51.3	85725.00	40.03	0	1	0
3134944 200220	1430	51.4	89175.00	39.96	0	1	0
3135044 200220	1430	51.5	86662.50	40.06	0	1	0
3135144 200220	1430	51.6	87412.50	39.97	0	1	0
3135244 200220	1430	51.7	89037.50	39.94	0	1	0
3135344 200220	1430	51.8	90775.00	40.03	0	1	0
3135444 200220	1430	51.9	88587.50	40.18	0	1	0
3135544 200220	1430	52.0	88187.50	40.26	0	1	0
3135644 200220	1430	52.1	90087.50	40.28	0	1	0
3135744 200220	1430	52.2	86925.00	40.39	0	1	0
3135844 200220	1430	52.3	88287.50	40.29	0	1	0
3135954 200220	1430	52.4	90050.00	40.40	0	1	0
3136054 200220	1430	52.5	87912.50	40.44	0	1	0
3136154 200220	1430	52.6	88862.50	40.50	0	1	0
3136254 200220	1430	52.7	89850.00	40.56	0	1	0
3136354 200220	1430	52.8	88750.00	40.60	0	1	0
3136454 200220	1430	52.9	86887.50	40.51	0	1	0
3136554 200220	1430	53.0	89062.50	40.43	0	1	0
3136653 200220	1430	53.1	87725.00	40.47	0	1	0
3136754 200220	1430	53.2	89850.00	40.36	0	1	0
3136854 200220	1430	53.3	89512.50	40.50	0	1	0
3136963 200220	1430	53.4	87512.50	40.55	0	1	0
3137063 200220	1430	53.5	87762.50	40.44	0	1	0
3137163 200220	1430	53.6	87287.50	40.43	0	1	0
3137263 200220	1430	53.7	88375.00	40.36	0	1	0
3137363 200220	1430	53.8	88062.50	40.29	0	1	0
3137463 200220	1430	53.9	89475.00	40.26	0	1	0
3137563 200220	1430	54.0	87687.50	40.38	0	1	0
3137663 200220	1430	54.1	89025.00	40.32	0	1	0
3137763 200220	1430	54.2	85825.00	40.37	0	1	0
3137863 200220	1430	54.3	87137.50	40.19	0	1	0
3137963 200220	1430	54.4	90225.00	40.09	0	1	0
3138063 200220	1430	54.5	87075.00	40.21	0	1	0
3138173 200220	1430	54.6	89550.00	40.18	0	1	0
3138263 200220	1430	54.7	89687.50	40.28	0	1	0
3138363 200220	1430	54.8	88637.50	40.34	0	1	0
3138463 200220	1430	54.9	90162.50	40.36	0	1	0
3138562 200220	1430	55.0	85237.50	40.40	0	1	0
3138673 200220	1430	55.1	89250.00	40.29	0	1	0
3138762 200220	1430	55.2	89250.00	40.30	0	1	0
3138862 200220	1430	55.3	89412.50	40.45	0	1	0
3138972 200220	1430	55.4	86625.00	40.55	0	1	0
3139072 200220	1430	55.5	87087.50	40.39	0	1	0
3139172 200220	1430	55.6	88887.50	40.39	0	1	0
3139272 200220	1430	55.7	88275.00	40.36	0	1	0
3139372 200220	1430	55.8	88412.50	40.30	0	1	0
3139472 200220	1430	55.9	87912.50	40.29	0	1	0
3139572 200220	1430	56.0	86725.00	40.19	0	1	0
3139672 200220	1430	56.1	88650.00	40.25	0	1	0
3139772 200220	1430	56.2	87862.50	40.23	0	1	0
3139872 200220	1430	56.3	88612.50	40.16	0	1	0
3139982 200220	1430	56.4	89187.50	40.13	0	1	0
3140082 200220	1430	56.5	88837.50	40.24	0	1	0
3140182 200220	1430	56.6	89287.50	40.32	0	1	0
3140282 200220	1430	56.7	89087.50	40.34	0	1	0
3140382 200220	1430	56.8	88225.00	40.38	0	1	0
3140481 200220	1430	56.9	86762.50	40.37	0	1	0
3140581 200220	1430	57.0	86787.50	40.32	0	1	0
3140681 200220	1430	57.1	89325.00	40.32	0	1	0
3140781 200220	1430	57.2	87200.00	40.35	0	1	0
3140881 200220	1430	57.3	86737.50	40.32	0	1	0
3140991 200220	1430	57.4	90200.00	40.23	0	1	0
3141091 200220	1430	57.5	89250.00	40.28	0	1	0
3141191 200220	1430	57.6	89350.00	40.30	0	1	0
3141291 200220	1430	57.7	87462.50	40.30	0	1	0
3141391 200220	1430	57.8	86812.50	40.23	0	1	0
3141491 200220	1430	57.9	88587.50	40.16	0	1	0
3141591 200220	1430	58.0	88287.50	40.25	0	1	0
3141691 200220	1430	58.1	88162.50	40.31	0	1	0
3141791 200220	1430	58.2	86312.50	40.26	0	1	0
3141891 200220	1430	58.3	88075.00	40.22	0	1	0
3141991 200220	1430	58.4	85587.50	40.28	0	1	0
3142091 200220	1430	58.5	86350.00	40.07	0	1	0
3142191 200220	1430	58.6	84862.50	39.94	0	1	0
3142290 200220	1430	58.7	87925.00	39.74	0	1	0
3142390 200220	1430	58.8	89812.50	39.76	0	1	0
3142490 200220	1430	58.9	90825.00	39.90	0	1	0
3142590 200220	1430	59.0	89900.00	40.00	0	1	0
3142700 200220	1430	59.1	87325.00	40.07	0	1	0
3142790 200220	1430	59.2	89500.00	40.03	0	1	0
3142890 200220	1430	59.3	88262.50	40.18	0	1	0
3143000 200220	1430	59.4	86437.50	40.19	0	1	0
3143100 200220	1430	59.5	87612.50	40.22	0	1	0
3143200 200220	1430	59.6	88900.00	40.28	0	1	0
3143300 200220	1430	59.7	86650.00	40.46	0	1	0
3143400 200220	1430	59.8	87250.00	40.41	0	1	0
3143500 200220	1430	59.9	87412.50	40.29	0	1	0
3143601 200220	1431	0.0	89425.00	40.14	0	1	0
3143701 200220	1431	0.1	88087.50	40.11	0	1	0
3143800 200220	1431	0.2	88150.00	40.15	0	1	0
3143900 200220	1431	0.3	88337.50	40.09	0	1	0
3144010 200220	1431	0.4	87787.50	40.09	0	1	0
3144110 200220	1431	0.5	87862.50	40.15	0	1	0
3144210 200220	1431	0.6	88562.50	40.16	0	1	0
3144310 200220	1431	0.7	88925.00	40.15	0	1	0
3144410 200220	1431	0.8	87525.00	40.25	0	1	0
3144510 200220	1431	0.9	89162.50	40.26	0	1	0
3144610 200220	1431	1.0	87725.00	40.34	0	1	0
3144710 200220	1431	1.1	88037.50	40.27	0	1	0
3144810 200220	1431	1.2	88062.50	40.26	0	1	0
3144910 200220	1431	1.3	88787.50	40.26	0	1	0
3145010 200220	1431	1.4	88000.00	40.28	0	1	0
3145110 200220	1431	1.5	88962.50	40.29	0	1	0
3145220 200220	1431	1.6	86675.00	40.34	0	1	0
3145310 200220	1431	1.7	88312.50	40.25	0	1	0
3145410 200220	1431	1.8	89025.00	40.23	0	1	0
3145510 200220	1431	1.9	85975.00	40.29	0	1	0
3145610 200220	1431	2.0	87512.50	40.15	0	1	0
3145719 200220	1431	2.1	89237.50	40.14	0	1	0
3145809 200220	1431	2.2	87400.00	40.19	0	1	0
3145909 200220	1431	2.3	88025.00	40.16	0	1	0
3146019 200220	1431	2.4	86462.50	40.13	0	1	0
3146119 200220	1431	2.5	88575.00	40.06	0	1	0
3146219 200220	1431	2.6	85937.50	40.04	0	1	0
3146319 200220	1431	2.7	90262.50	40.01	0	1	0
3146419 200220	1431	2.8	88675.00	40.10	0	1	0
3146519 200220	1431	2.9	90162.50	40.08	0	1	0
3146619 200220	1431	3.0	88312.50	40.27	0	1	0
3146719 200220	1431	3.1	88900.00	40.31	0	1	0
3146819 200220	1431	3.2	90100.00	40.29	0	1	0
3146919 200220	1431	3.3	86425.00	40.41	0	1	0
3147029 200220	1431	3.4	89650.00	40.34	0	1	0
3147129 200220	1431	3.5	86612.50	40.49	0	1	0
3147229 200220	1431	3.6	88437.50	40.40	0	1	0
3147329 200220	1431	3.7	88100.00	40.51	0	1	0
3147429 200220	1431	3.8	86275.00	40.41	0	1	0
3147529 200220	1431	3.9	91225.00	40.30	0	1	0
3147628 200220	1431	4.0	90512.50	40.35	0	1	0
3147728 200220	1431	4.1	88950.00	40.45	0	1	0
3147828 200220	1431	4.2	91287.50	40.45	0	1	0
3147928 200220	1431	4.3	85400.00	40.51	0	1	0
3148038 200220	1431	4.4	88237.50	40.46	0	1	0
3148138 200220	1431	4.5	88750.00	40.40	0	1	0
3148238 200220	1431	4.6	86375.00	40.49	0	1	0
3148338 200220	1431	4.7	87737.50	40.40	0	1	0
3148438 200220	1431	4.8	89562.50	40.38	0	1	0
3148538 200220	1431	4.9	90062.50	40.53	0	1	0
3148638 200220	1431	5.0	89337.50	40.48	0	1	0
3148738 200220	1431	5.1	88375.00	40.43	0	1	0
3148838 200220	1431	5.2	90250.00	40.40	0	1	0
3148938 200220	1431	5.3	87087.50	40.35	0	1	0
3149038 200220	1431	5.4	88287.50	40.43	0	1	0
3149138 200220	1431	5.5	89525.00	40.43	0	1	0
3149248 200220	1431	5.6	88162.50	40.47	0	1	0
3149338 200220	1431	5.7	88212.50	40.55	0	1	0
3149438 200220	1431	5.8	86812.50	40.57	0	1	0
3149538 200220	1431	5.9	86725.00	40.45	0	1	0
3149637 200220	1431	6.0	87437.50	40.29	0	1	0
3149747 200220	1431	6.1	87800.00	40.21	0	1	0
3149837 200220	1431	6.2	90362.50	40.18	0	1	0
3149937 200220	1431	6.3	86312.50	40.19	0	1	0
3150047 200220	1431	6.4	88650.00	40.15	0	1	0
3150147 200220	1431	6.5	88125.00	40.17	0	1	0
3150247 200220	1431	6.6	89587.50	40.11	0	1	0
3150347 200220	1431	6.7	86612.50	40.17	0	1	0
3150447 200220	1431	6.8	87787.50	40.10	0	1	0
3150547 200220	1431	6.9	87450.00	40.14	0	1	0
3150647 200220	1431	7.0	90875.00	40.18	0	1	0
3150747 200220	1431	7.1	88837.50	40.33	0	1	0
3150847 200220	1431	7.2	87712.50	40.38	0	1	0
3150947 200220	1431	7.3	88837.50	40.26	0	1	0
3151057 200220	1431	7.4	89887.50	40.37	0	1	0
3151157 200220	1431	7.5	87125.00	40.43	0	1	0
3151257 200220	1431	7.6	86737.50	40.38	0	1	0
3151356 200220	1431	7.7	87912.50	40.25	0	1	0
3151456 200220	1431	7.8	87562.50	40.31	0	1	0
3151556 200220	1431	7.9	87987.50	40.30	0	1	0
3151656 200220	1431	8.0	89337.50	40.33	0	1	0
3151756 200220	1431	8.1	87925.00	40.26	0	1	0
3151856 200220	1431	8.2	88212.50	40.22	0	1	0
3151956 200220	1431	8.3	89112.50	40.24	0	1	0
3152066 200220	1431	8.4	89212.50	40.25	0	1	0
3152166 200220	1431	8.5	87700.00	40.22	0	1	0
3152266 200220	1431	8.6	89212.50	40.25	0	1	0
3152366 200220	1431	8.7	87175.00	40.36	0	1	0
3152466 200220	1431	8.8	87162.50	40.32	0	1	0
3152566 200220	1431	8.9	89312.50	40.31	0	1	0
3152666 200220	1431	9.0	87925.00	40.37	0	1	0
3152766 200220	1431	9.1	87512.50	40.30	0	1	0
3152866 200220	1431	9.2	87925.00	40.28	0	1	0
3152966 200220	1431	9.3	86287.50	40.27	0	1	0
3153066 200220	1431	9.4	87962.50	40.14	0	1	0
3153166 200220	1431	9.5	87962.50	40.09	0	1	0
3153275 200220	1431	9.6	88325.00	40.10	0	1	0
3153366 200220	1431	9.7	90475.00	40.06	0	1	0
3153465 200220	1431	9.8	87262.50	40.21	0	1	0
3153565 200220	1431	9.9	87000.00	40.21	0	1	0
3153665 200220	1431	10.0	87525.00	40.11	0	1	0
3153774 200220	1431	10.1	88937.50	40.09	0	1	0
3153874 200220	1431	10.2	88362.50	40.15	0	1	0
3153964 200220	1431	10.3	89087.50	40.17	0	1	0
3154074 200220	1431	10.4	87625.00	40.30	0	1	0
3154174 200220	1431	10.5	89237.50	40.29	0	1	0
3154274 200220	1431	10.6	86187.50	40.34	0	1	0
3154374 200220	1431	10.7	88487.50	40.25	0	1	0
3154474 200220	1431	10.8	89675.00	40.16	0	1	0
3154574 200220	1431	10.9	89687.50	40.27	0	1	0
3154674 200220	1431	11.0	87412.50	40.39	0	1	0
3154774 200220	1431	11.1	88150.00	40.38	0	1	0
3154874 200220	1431	11.2	86987.50	40.35	0	1	0
3154974 200220	1431	11.3	88937.50	40.28	0	1	0
3155084 200220	1431	11.4	89262.50	40.28	0	1	0
3155184 200220	1431	11.5	87325.00	40.35	0	1	0
3155284 200220	1431	11.6	88525.00	40.27	0	1	0
3155383 200220	1431	11.7	87412.50	40.37	0	1	0
3155483 200220	1431	11.8	88675.00	40.32	0	1	0
3155583 200220	1431	11.9	85825.00	40.28	0	1	0
3155683 200220	1431	12.0	88812.50	40.10	0	1	0
3155783 200220	1431	12.1	89025.00	40.17	0	1	0
3155883 200220	1431	12.2	87237.50	40.21	0	1	0
3155983 200220	1431	12.3	89800.00	40.22	0	1	0
3156093 200220	1431	12.4	89250.00	40.26	0	1	0
3156193 200220	1431	12.5	86625.00	40.25	0	1	0
3156293 200220	1431	12.6	89462.50	40.22	0	1	0
3156393 200220	1431	12.7	87900.00	40.27	0	1	0
3156493 200220	1431	12.8	88312.50	40.29	0	1	0
3156593 200220	1431	12.9	87787.50	40.27	0	1	0
3156693 200220	1431	13.0	88950.00	40.36	0	1	0
3156793 200220	1431	13.1	87575.00	40.37	0	1	0
3156893 200220	1431	13.2	86350.00	40.30	0	1	0
3156993 200220	1431	13.3	87950.00	40.26	0	1	0
3157093 200220	1431	13.4	86950.00	40.18	0	1	0
3157193 200220	1431	13.5	88225.00	40.07	0	1	0
3157302 200220	1431	13.6	88437.50	40.15	0	1	0
3157392 200220	1431	13.7	89950.00	40.10	0	1	0
3157492 200220	1431	13.8	87937.50	40.19	0	1	0
3157592 200220	1431	13.9	86662.50	40.18	0	1	0
3157692 200220	1431	14.0	87750.00	40.12	0	1	0
3157802 200220	1431	14.1	86712.50	40.07	0	1	0
3157892 200220	1431	14.2	86887.50	40.03	0	1	0
3157992 200220	1431	14.3	88862.50	40.06	0	1	0
3158102 200220	1431	14.4	87562.50	40.10	0	1	0
3158202 200220	1431	14.5	87825.00	40.12	0	1	0
3158302 200220	1431	14.6	87200.00	40.11	0	1	0
3158402 200220	1431	14.7	86300.00	40.05	0	1	0
3158502 200220	1431	14.8	86937.50	39.89	0	1	0
3158602 200220	1431	14.9	88325.00	39.84	0	1	0
3158702 200220	1431	15.0	89050.00	39.92	0	1	0
3158802 200220	1431	15.1	90237.50	39.97	0	1	0
3158902 200220	1431	15.2	86762.50	40.13	0	1	0
3159002 200220	1431	15.3	87750.00	40.13	0	1	0
3159111 200220	1431	15.4	88650.00	40.08	0	1	0
3159211 200220	1431	15.5	87137.50	40.13	0	1	0
3159311 200220	1431	15.6	87525.00	40.10	0	1	0
3159411 200220	1431	15.7	88125.00	40.11	0	1	0
3159511 200220	1431	15.8	89500.00	40.19	0	1	0
3159611 200220	1431	15.9	89062.50	40.31	0	1	0
3159711 200220	1431	16.0	88425.00	40.34	0	1	0
3159811 200220	1431	16.1	88475.00	40.31	0	1	0
3159911 200220	1431	16.2	86412.50	40.23	0	1	0
3200011 200220	1431	16.3	86825.00	40.22	0	1	0
3200121 200220	1431	16.4	87800.00	40.18	0	1	0
3200221 200220	1431	16.5	87800.00	40.14	0	1	0
3200321 200220	1431	16.6	87962.50	40.17	0	1	0
3200421 200220	1431	16.7	87562.50	40.19	0	1	0
3200521 200220	1431	16.8	87462.50	40.16	0	1	0
3200621 200220	1431	16.9	87637.50	40.07	0	1	0
3200721 200220	1431	17.0	88150.00	40.01	0	1	0
3200821 200220	1431	17.1	87300.00	39.99	0	1	0
3200920 200220	1431	17.2	86212.50	39.94	0	1	0
3201020 200220	1431	17.3	87137.50	39.93	0	1	0
3201120 200220	1431	17.4	88275.00	39.95	0	1	0
3201220 200220	1431	17.5	86600.00	39.97	0	1	0
3201330 200220	1431	17.6	88662.50	39.91	0	1	0
3201420 200220	1431	17.7	87587.50	39.94	0	1	0
3201520 200220	1431	17.8	86675.00	39.95	0	1	0
3201620 200220	1431	17.9	88637.50	39.91	0	1	0
3201720 200220	1431	18.0	88087.50	39.96	0	1	0
3201830 200220	1431	18.1	87775.00	39.95	0	1	0
3201920 200220	1431	18.2	88300.00	39.97	0	1	0
3202020 200220	1431	18.3	88750.00	40.07	0	1	0
3202130 200220	1431	18.4	88462.50	40.14	0	1	0
3202230 200220	1431	18.5	89300.00	40.15	0	1	0
3202330 200220	1431	18.6	89050.00	40.27	0	1	0
3202430 200220	1431	18.7	88925.00	40.29	0	1	0
3202530 200220	1431	18.8	88737.50	40.35	0	1	0
3202630 200220	1431	18.9	88112.50	40.44	0	1	0
3202730 200220	1431	19.0	87425.00	40.42	0	1	0
3202830 200220	1431	19.1	87900.00	40.39	0	1	0
3202930 200220	1431	19.2	87312.50	40.39	0	1	0
3203029 200220	1431	19.3	88062.50	40.35	0	1	0
3203139 200220	1431	19.4	86412.50	40.32	0	1	0
3203239 200220	1431	19.5	86112.50	40.23	0	1	0
3203339 200220	1431	19.6	88175.00	40.08	0	1	0
3203439 200220	1431	19.7	88162.50	40.04	0	1	0
3203539 200220	1431	19.8	88737.50	40.01	0	1	0
3203639 200220	1431	19.9	87950.00	40.01	0	1	0
3203739 200220	1431	20.0	89937.50	40.00	0	1	0
3203839 200220	1431	20.1	87862.50	40.11	0	1	0
3203939 200220	1431	20.2	87150.00	40.11	0	1	0
3204039 200220	1431	20.3	86887.50	40.11	0	1	0
3204149 200220	1431	20.4	87937.50	40.05	0	1	0
3204249 200220	1431	20.5	86775.00	40.12	0	1	0
3204349 200220	1431	20.6	87850.00	40.15	0	1	0
3204449 200220	1431	20.7	87887.50	40.14	0	1	0
3204549 200220	1431	20.8	88637.50	40.12	0	1	0
3204649 200220	1431	20.9	90087.50	40.12	0	1	0
3204749 200220	1431	21.0	89825.00	40.22	0	1	0
3204849 200220	1431	21.1	87937.50	40.21	0	1	0
3204948 200220	1431	21.2	87287.50	40.21	0	1	0
3205048 200220	1431	21.3	89387.50	40.22	0	1	0
3205148 200220	1431	21.4	88387.50	40.33	0	1	0
3205248 200220	1431	21.5	85087.50	40.35	0	1	0
3205348 200220	1431	21.6	88062.50	40.28	0	1	0
3205448 200220	1431	21.7	89400.00	40.29	0	1	0
3205548 200220	1431	21.8	88550.00	40.35	0	1	0
3205648 200220	1431	21.9	90637.50	40.35	0	1	0
3205748 200220	1431	22.0	89850.00	40.38	0	1	0
3205858 200220	1431	22.1	87187.50	40.38	0	1	0
3205948 200220	1431	22.2	88837.50	40.34	0	1	0
3206048 200220	1431	22.3	89100.00	40.41	0	1	0
3206158 200220	1431	22.4	87675.00	40.40	0	1	0
3206258 200220	1431	22.5	87675.00	40.37	0	1	0
3206358 200220	1431	22.6	87550.00	40.48	0	1	0
3206458 200220	1431	22.7	87775.00	40.46	0	1	0
3206558 200220	1431	22.8	87600.00	40.39	0	1	0
3206657 200220	1431	22.9	87675.00	40.34	0	1	0
3206757 200220	1431	23.0	87687.50	40.21	0	1	0
3206857 200220	1431	23.1	86962.50	40.11	0	1	0
3206957 200220	1431	23.2	86425.00	40.10	0	1	0
3207057 200220	1431	23.3	87937.50	40.00	0	1	0
3207167 200220	1431	23.4	90312.50	39.94	0	1	0
3207267 200220	1431	23.5	88350.00	40.06	0	1	0
3207367 200220	1431	23.6	88037.50	40.09	0	1	0
3207467 200220	1431	23.7	88625.00	40.11	0	1	0
3207567 200220	1431	23.8	87537.50	40.15	0	1	0
3207667 200220	1431	23.9	89312.50	40.15	0	1	0
3207767 200220	1431	24.0	89362.50	40.22	0	1	0
3207867 200220	1431	24.1	91100.00	40.30	0	1	0
3207967 200220	1431	24.2	89337.50	40.49	0	1	0
3208067 200220	1431	24.3	89287.50	40.62	0	1	0
3208177 200220	1431	24.4	88987.50	40.68	0	1	0
3208277 200220	1431	24.5	88837.50	40.62	0	1	0
3208377 200220	1431	24.6	87575.00	40.64	0	1	0
3208477 200220	1431	24.7	89712.50	40.62	0	1	0
3208576 200220	1431	24.8	87987.50	40.67	0	1	0
3208676 200220	1431	24.9	87150.00	40.69	0	1	0
3208776 200220	1431	25.0	88025.00	40.59	0	1	0
3208876 200220	1431	25.1	86925.00	40.53	0	1	0
3208976 200220	1431	25.2	85800.00	40.34	0	1	0
3209076 200220	1431	25.3	85612.50	40.18	0	1	0
3209176 200220	1431	25.4	87675.00	40.02	0	1	0
3209276 200220	1431	25.5	89600.00	39.96	0	1	0
3209376 200220	1431	25.6	88225.00	39.99	0	1	0
3209476 200220	1431	25.7	86612.50	40.02	0	1	0
3209576 200220	1431	25.8	87800.00	39.88	0	1	0
3209676 200220	1431	25.9	87025.00	39.87	0	1	0
3209776 200220	1431	26.0	89375.00	39.87	0	1	0
3209876 200220	1431	26.1	89562.50	39.93	0	1	0
3209976 200220	1431	26.2	87675.00	40.05	0	1	0
3210076 200220	1431	26.3	89700.00	40.13	0	1	0
3210186 200220	1431	26.4	89600.00	40.32	0	1	0
3210285 200220	1431	26.5	89362.50	40.40	0	1	0
3210385 200220	1431	26.6	88812.50	40.39	0	1	0
3210485 200220	1431	26.7	88512.50	40.42	0	1	0
3210585 200220	1431	26.8	86875.00	40.50	0	1	0
3210685 200220	1431	26.9	87537.50	40.46	0	1	0
3210785 200220	1431	27.0	88162.50	40.49	0	1	0
3210885 200220	1431	27.1	89300.00	40.43	0	1	0
3210985 200220	1431	27.2	88300.00	40.42	0	1	0
3211085 200220	1431	27.3	88075.00	40.45	0	1	0
3211195 200220	1431	27.4	89462.50	40.37	0	1	0
3211295 200220	1431	27.5	88950.00	40.37	0	1	0
3211395 200220	1431	27.6	88287.50	40.35	0	1	0
3211495 200220	1431	27.7	88287.50	40.33	0	1	0
3211595 200220	1431	27.8	87825.00	40.32	0	1	0
3211695 200220	1431	27.9	87025.00	40.36	0	1	0
3211795 200220	1431	28.0	88437.50	40.34	0	1	0
3211895 200220	1431	28.1	85762.50	40.35	0	1	0
3211995 200220	1431	28.2	88412.50	40.19	0	1	0
3212095 200220	1431	28.3	88300.00	40.19	0	1	0
3212194 200220	1431	28.4	89875.00	40.20	0	1	0
3212294 200220	1431	28.5	86362.50	40.22	0	1	0
3212404 200220	1431	28.6	88150.00	40.11	0	1	0
3212494 200220	1431	28.7	88387.50	40.10	0	1	0
3212594 200220	1431	28.8	89675.00	40.10	0	1	0
3212704 200220	1431	28.9	87750.00	40.19	0	1	0
3212794 200220	1431	29.0	88675.00	40.22	0	1	0
3212904 200220	1431	29.1	88375.00	40.23	0	1	0
3213004 200220	1431	29.2	86662.50	40.35	0	1	0
3213097 200220	1431	29.3	89075.00	40.27	0	1	0
3213197 200220	1431	29.4	88412.50	40.30	0	1	0
3213307 200220	1431	29.5	85962.50	40.24	0	1	0
3213407 200220	1431	29.6	87550.00	40.22	0	1	0
3213507 200220	1431	29.7	89400.00	40.19	0	1	0
3213607 200220	1431	29.8	89475.00	40.24	0	1	0
3213707 200220	1431	29.9	89912.50	40.23	0	1	0
3213807 200220	1431	30.0	88387.50	40.33	0	1	0
3213907 200220	1431	30.1	88875.00	40.31	0	1	0
3214007 200220	1431	30.2	85500.00	40.34	0	1	0
3214106 200220	1431	30.3	87762.50	40.28	0	1	0
3214206 200220	1431	30.4	88100.00	40.23	0	1	0
3214316 200220	1431	30.5	88137.50	40.21	0	1	0
3214416 200220	1431	30.6	88737.50	40.31	0	1	0
3214516 200220	1431	30.7	87000.00	40.36	0	1	0
3214616 200220	1431	30.8	89050.00	40.25	0	1	0
3214716 200220	1431	30.9	88075.00	40.24	0	1	0
3214816 200220	1431	31.0	86512.50	40.15	0	1	0
3214916 200220	1431	31.1	90450.00	40.07	0	1	0
3215016 200220	1431	31.2	87300.00	40.14	0	1	0
3215116 200220	1431	31.3	88975.00	40.22	0	1	0
3215216 200220	1431	31.4	88412.50	40.28	0	1	0
3215316 200220	1431	31.5	87525.00	40.29	0	1	0
3215426 200220	1431	31.6	87525.00	40.26	0	1	0
3215516 200220	1431	31.7	86487.50	40.21	0	1	0
3215616 200220	1431	31.8	88937.50	40.18	0	1	0
3215716 200220	1431	31.9	86912.50	40.18	0	1	0
3215816 200220	1431	32.0	87050.00	40.13	0	1	0
3215926 200220	1431	32.1	88325.00	40.15	0	1	0
3216015 200220	1431	32.2	88712.50	40.06	0	1	0
3216115 200220	1431	32.3	88125.00	40.12	0	1	0
3216215 200220	1431	32.4	87962.50	40.08	0	1	0
3216325 200220	1431	32.5	89037.50	40.06	0	1	0
3216425 200220	1431	32.6	89037.50	40.13	0	1	0
3216525 200220	1431	32.7	87562.50	40.20	0	1	0
3216625 200220	1431	32.8	87775.00	40.24	0	1	0
3216725 200220	1431	32.9	86162.50	40.19	0	1	0
3216825 200220	1431	33.0	86937.50	40.16	0	1	0
3216925 200220	1431	33.1	90287.50	40.15	0	1	0
3217025 200220	1431	33.2	87937.50	40.24	0	1	0
3217125 200220	1431	33.3	86187.50	40.21	0	1	0
3217225 200220	1431	33.4	86825.00	40.12	0	1	0
3217335 200220	1431	33.5	85237.50	40.07	0	1	0
3217435 200220	1431	33.6	85237.50	39.90	0	1	0
3217535 200220	1431	33.7	88275.00	39.73	0	1	0
3217635 200220	1431	33.8	86275.00	39.76	0	1	0
3217735 200220	1431	33.9	88762.50	39.69	0	1	0
3217835 200220	1431	34.0	86137.50	39.81	0	1	0
3217935 200220	1431	34.1	87525.00	39.77	0	1	0
3218034 200220	1431	34.2	85600.00	39.65	0	1	0
3218134 200220	1431	34.3	87950.00	39.54	0	1	0
3218234 200220	1431	34.4	88437.50	39.62	0	1	0
3218344 200220	1431	34.5	88625.00	39.69	0	1	0
3218444 200220	1431	34.6	88625.00	39.85	0	1	0
3218544 200220	1431	34.7	89375.00	40.00	0	1	0
3218644 200220	1431	34.8	85500.00	40.05	0	1	0
3218744 200220	1431	34.9	88112.50	40.01	0	1	0
3218844 200220	1431	35.0	85537.50	39.98	0	1	0
3218944 200220	1431	35.1	88200.00	39.96	0	1	0
3219044 200220	1431	35.2	88275.00	39.99	0	1	0
3219144 200220	1431	35.3	87175.00	40.11	0	1	0
3219244 200220	1431	35.4	88462.50	40.07	0	1	0
3219344 200220	1431	35.5	86287.50	40.07	0	1	0
3219454 200220	1431	35.6	86287.50	39.97	0	1	0
3219544 200220	1431	35.7	89862.50	39.86	0	1	0
3219644 200220	1431	35.8	87587.50	39.89	0	1	0
3219744 200220	1431	35.9	88862.50	39.98	0	1	0
3219843 200220	1431	36.0	87262.50	40.01	0	1	0
3219953 200220	1431	36.1	88487.50	40.09	0	1	0
3220043 200220	1431	36.2	88587.50	40.10	0	1	0
3220143 200220	1431	36.3	87987.50	40.12	0	1	0
3220243 200220	1431	36.4	88800.00	40.16	0	1	0
3220353 200220	1431	36.5	86562.50	40.17	0	1	0
3220453 200220	1431	36.6	86562.50	40.18	0	1	0
3220553 200220	1431	36.7	87487.50	40.20	0	1	0
3220653 200220	1431	36.8	89487.50	40.09	0	1	0
3220753 200220	1431	36.9	87425.00	40.17	0	1	0
3220853 200220	1431	37.0	89087.50	40.11	0	1	0
3220953 200220	1431	37.1	87062.50	40.19	0	1	0
3221053 200220	1431	37.2	88587.50	40.13	0	1	0
3221153 200220	1431	37.3	90012.50	40.13	0	1	0
3221253 200220	1431	37.4	85900.00	40.22	0	1	0
3221363 200220	1431	37.5	88212.50	40.09	0	1	0
3221463 200220	1431	37.6	87112.50	40.16	0	1	0
3221563 200220	1431	37.7	88787.50	40.19	0	1	0
3221663 200220	1431	37.8	89012.50	40.25	0	1	0
3221763 200220	1431	37.9	88862.50	40.22	0	1	0
3221863 200220	1431	38.0	88375.00	40.29	0	1	0
3221962 200220	1431	38.1	87387.50	40.26	0	1	0
3222062 200220	1431	38.2	85287.50	40.27	0	1	0
3222162 200220	1431	38.3	89250.00	40.12	0	1	0
3222262 200220	1431	38.4	86850.00	40.09	0	1	0
3222372 200220	1431	38.5	90225.00	40.13	0	1	0
3222472 200220	1431	38.6	88762.50	40.22	0	1	0
3222572 200220	1431	38.7	87075.00	40.30	0	1	0
3222672 200220	1431	38.8	90050.00	40.22	0	1	0
3222772 200220	1431	38.9	86625.00	40.27	0	1	0
3222872 200220	1431	39.0	87700.00	40.16	0	1	0
3222972 200220	1431	39.1	91025.00	40.13	0	1	0
3223072 200220	1431	39.2	86125.00	40.30	0	1	0
3223172 200220	1431	39.3	88862.50	40.34	0	1	0
3223272 200220	1431	39.4	86925.00	40.32	0	1	0
3223372 200220	1431	39.5	89562.50	40.32	0	1	0
3223472 200220	1431	39.6	86250.00	40.29	0	1	0
3223571 200220	1431	39.7	89137.50	40.18	0	1	0
3223672 200220	1431	39.8	86612.50	40.27	0	1	0
3223771 200220	1431	39.9	89250.00	40.12	0	1	0
3223871 200220	1431	40.0	87987.50	40.24	0	1	0
3223971 200220	1431	40.1	89375.00	40.25	0	1	0
3224071 200220	1431	40.2	88112.50	40.17	0	1	0
3224171 200220	1431	40.3	87825.00	40.26	0	1	0
3224271 200220	1431	40.4	87587.50	40.22	0	1	0
3224381 200220	1431	40.5	86500.00	40.25	0	1	0
3224481 200220	1431	40.6	87937.50	40.11	0	1	0
3224581 200220	1431	40.7	88287.50	40.18	0	1	0
3224681 200220	1431	40.8	87475.00	40.15	0	1	0
3224781 200220	1431	40.9	86687.50	40.19	0	1	0
3224881 200220	1431	41.0	87662.50	40.07	0	1	0
3224981 200220	1431	41.1	87662.50	40.06	0	1	0
3225081 200220	1431	41.2	87825.00	39.98	0	1	0
3225181 200220	1431	41.3	87000.00	39.97	0	1	0
3225281 200220	1431	41.4	87100.00	39.93	0	1	0
3225390 200220	1431	41.5	89850.00	39.91	0	1	0
3225490 200220	1431	41.6	88062.50	40.06	0	1	0
3225590 200220	1431	41.7	89700.00	40.06	0	1	0
3225690 200220	1431	41.8	89625.00	40.13	0	1	0
3225790 200220	1431	41.9	88325.00	40.22	0	1	0
3225890 200220	1431	42.0	89875.00	40.30	0	1	0
3225990 200220	1431	42.1	88400.00	40.40	0	1	0
3226090 200220	1431	42.2	86812.50	40.43	0	1	0
3226190 200220	1431	42.3	88712.50	40.38	0	1	0
3226290 200220	1431	42.4	86962.50	40.46	0	1	0
3226390 200220	1431	42.5	89287.50	40.45	0	1	0
3226500 200220	1431	42.6	87275.00	40.43	0	1	0
3226600 200220	1431	42.7	87412.50	40.39	0	1	0
3226700 200220	1431	42.8	87150.00	40.29	0	1	0
3226800 200220	1431	42.9	89962.50	40.18	0	1	0
3226900 200220	1431	43.0	87837.50	40.25	0	1	0
3227000 200220	1431	43.1	88925.00	40.16	0	1	0
3227100 200220	1431	43.2	88350.00	40.19	0	1	0
3227200 200220	1431	43.3	88112.50	40.25	0	1	0
3227299 200220	1431	43.4	87325.00	40.23	0	1	0
3227399 200220	1431	43.5	87087.50	40.24	0	1	0
3227499 200220	1431	43.6	87500.00	40.14	0	1	0
3227599 200220	1431	43.7	87475.00	40.15	0	1	0
3227699 200220	1431	43.8	89250.00	40.16	0	1	0
3227799 200220	1431	43.9	90462.50	40.25	0	1	0
3227899 200220	1431	44.0	87887.50	40.27	0	1	0
3227999 200220	1431	44.1	85650.00	40.28	0	1	0
3228099 200220	1431	44.2	85987.50	40.13	0	1	0
3228199 200220	1431	44.3	86387.50	40.02	0	1	0
3228299 200220	1431	44.4	89000.00	39.95	0	1	0
3228409 200220	1431	44.5	87962.50	40.02	0	1	0
3228509 200220	1431	44.6	89350.00	40.06	0	1	0
3228609 200220	1431	44.7	88137.50	40.14	0	1	0
3228709 200220	1431	44.8	86750.00	40.17	0	1	0
3228809 200220	1431	44.9	85800.00	40.06	0	1	0
3228909 200220	1431	45.0	89262.50	39.85	0	1	0
3229009 200220	1431	45.1	88762.50	39.91	0	1	0
3229108 200220	1431	45.2	89287.50	40.05	0	1	0
3229208 200220	1431	45.3	85950.00	40.20	0	1	0
3229308 200220	1431	45.4	89787.50	40.18	0	1	0
3229418 200220	1431	45.5	89137.50	40.22	0	1	0
3229518 200220	1431	45.6	88312.50	40.27	0	1	0
3229618 200220	1431	45.7	87412.50	40.22	0	1	0
3229718 200220	1431	45.8	90562.50	40.19	0	1	0
3229818 200220	1431	45.9	88862.50	40.36	0	1	0
3229918 200220	1431	46.0	89987.50	40.50	0	1	0
3230018 200220	1431	46.1	88375.00	40.53	0	1	0
3230118 200220	1431	46.2	87012.50	40.52	0	1	0
3230218 200220	1431	46.3	85325.00	40.41	0	1	0
3230318 200220	1431	46.4	88125.00	40.38	0	1	0
3230418 200220	1431	46.5	91275.00	40.31	0	1	0
3230528 200220	1431	46.6	87762.50	40.41	0	1	0
3230628 200220	1431	46.7	88100.00	40.38	0	1	0
3230718 200220	1431	46.8	90637.50	40.41	0	1	0
3230828 200220	1431	46.9	90500.00	40.42	0	1	0
3230918 200220	1431	47.0	88037.50	40.49	0	1	0
3231028 200220	1431	47.1	89025.00	40.40	0	1	0
3231128 200220	1431	47.2	85200.00	40.43	0	1	0
3231227 200220	1431	47.3	88825.00	40.35	0	1	0
3231327 200220	1431	47.4	87500.00	40.51	0	1	0
3231427 200220	1431	47.5	88025.00	40.48	0	1	0
3231527 200220	1431	47.6	88087.50	40.33	0	1	0
3231627 200220	1431	47.7	90287.50	40.35	0	1	0
3231727 200220	1431	47.8	88637.50	40.45	0	1	0
3231827 200220	1431	47.9	88987.50	40.36	0	1	0
3231927 200220	1431	48.0	87650.00	40.29	0	1	0
3232027 200220	1431	48.1	86075.00	40.27	0	1	0
3232127 200220	1431	48.2	88175.00	40.14	0	1	0
3232227 200220	1431	48.3	87937.50	40.27	0	1	0
3232327 200220	1431	48.4	89175.00	40.23	0	1	0
3232437 200220	1431	48.5	86987.50	40.31	0	1	0
3232537 200220	1431	48.6	86987.50	40.26	0	1	0
3232637 200220	1431	48.7	86787.50	40.21	0	1	0
3232737 200220	1431	48.8	89475.00	40.05	0	1	0
3232837 200220	1431	48.9	87787.50	40.09	0	1	0
3232937 200220	1431	49.0	88450.00	40.04	0	1	0
3233036 200220	1431	49.1	88650.00	40.07	0	1	0
3233136 200220	1431	49.2	87950.00	40.19	0	1	0
3233236 200220	1431	49.3	89162.50	40.18	0	1	0
3233336 200220	1431	49.4	88525.00	40.23	0	1	0
3233446 200220	1431	49.5	87425.00	40.20	0	1	0
3233546 200220	1431	49.6	87425.00	40.22	0	1	0
3233646 200220	1431	49.7	87000.00	40.24	0	1	0
3233746 200220	1431	49.8	87287.50	40.25	0	1	0
3233846 200220	1431	49.9	87562.50	40.15	0	1	0
3233946 200220	1431	50.0	88425.00	40.14	0	1	0
3234046 200220	1431	50.1	87500.00	40.14	0	1	0
3234146 200220	1431	50.2	86612.50	40.09	0	1	0
3234246 200220	1431	50.3	89037.50	40.03	0	1	0
3234346 200220	1431	50.4	90125.00	40.03	0	1	0
3234446 200220	1431	50.5	85862.50	40.10	0	1	0
3234556 200220	1431	50.6	85862.50	40.03	0	1	0
3234646 200220	1431	50.7	89387.50	39.96	0	1	0
3234746 200220	1431	50.8	86725.00	40.06	0	1	0
3234846 200220	1431	50.9	86162.50	40.04	0	1	0
3234946 200220	1431	51.0	88750.00	39.98	0	1	0
3235055 200220	1431	51.1	87375.00	39.99	0	1	0
3235146 200220	1431	51.2	89225.00	39.99	0	1	0
3235245 200220	1431	51.3	87825.00	40.10	0	1	0
3235355 200220	1431	51.4	89400.00	40.05	0	1	0
3235455 200220	1431	51.5	88362.50	40.02	0	1	0
3235555 200220	1431	51.6	88362.50	40.13	0	1	0
3235655 200220	1431	51.7	87800.00	40.24	0	1	0
3235755 200220	1431	51.8	90125.00	40.17	0	1	0
3235855 200220	1431	51.9	87887.50	40.32	0	1	0
3235955 200220	1431	52.0	89050.00	40.40	0	1	0
3236055 200220	1431	52.1	87962.50	40.41	0	1	0
3236155 200220	1431	52.2	87875.00	40.44	0	1	0
3236255 200220	1431	52.3	87637.50	40.38	0	1	0
3236355 200220	1431	52.4	90350.00	40.37	0	1	0
3236465 200220	1431	52.5	89650.00	40.41	0	1	0
3236565 200220	1431	52.6	89650.00	40.47	0	1	0
3236665 200220	1431	52.7	88287.50	40.53	0	1	0
3236765 200220	1431	52.8	88187.50	40.55	0	1	0
3236865 200220	1431	52.9	87562.50	40.46	0	1	0
3236964 200220	1431	53.0	88887.50	40.45	0	1	0
3237065 200220	1431	53.1	88750.00	40.44	0	1	0
3237164 200220	1431	53.2	90062.50	40.48	0	1	0
3237264 200220	1431	53.3	87287.50	40.58	0	1	0
3237364 200220	1431	53.4	88337.50	40.56	0	1	0
3237474 200220	1431	53.5	85912.50	40.47	0	1	0
3237574 200220	1431	53.6	89012.50	40.30	0	1	0
3237674 200220	1431	53.7	88737.50	40.27	0	1	0
3237774 200220	1431	53.8	90375.00	40.29	0	1	0
3237874 200220	1431	53.9	85450.00	40.39	0	1	0
3237974 200220	1431	54.0	87225.00	40.30	0	1	0
3238074 200220	1431	54.1	88525.00	40.22	0	1	0
3238174 200220	1431	54.2	86212.50	40.21	0	1	0
3238274 200220	1431	54.3	88637.50	40.04	0	1	0
3238374 200220	1431	54.4	87850.00	40.10	0	1	0
3238474 200220	1431	54.5	87162.50	40.08	0	1	0
3238584 200220	1431	54.6	85100.00	40.13	0	1	0
3238674 200220	1431	54.7	89212.50	39.96	0	1	0
3238774 200220	1431	54.8	89112.50	39.98	0	1	0
3238873 200220	1431	54.9	90362.50	39.92	0	1	0
3238973 200220	1431	55.0	89850.00	40.14	0	1	0
3239083 200220	1431	55.1	89212.50	40.26	0	1	0
3239173 200220	1431	55.2	87387.50	40.29	0	1	0
3239273 200220	1431	55.3	88887.50	40.34	0	1	0
3239373 200220	1431	55.4	88925.00	40.36	0	1	0
3239483 200220	1431	55.5	88987.50	40.40	0	1	0
3239583 200220	1431	55.6	88000.00	40.49	0	1	0
3239683 200220	1431	55.7	88937.50	40.62	0	1	0
3239783 200220	1431	55.8	87837.50	40.60	0	1	0
3239883 200220	1431	55.9	87912.50	40.55	0	1	0
3239983 200220	1431	56.0	86887.50	40.44	0	1	0
3240083 200220	1431	56.1	88162.50	40.30	0	1	0
3240183 200220	1431	56.2	89050.00	40.26	0	1	0
3240283 200220	1431	56.3	89312.50	40.33	0	1	0
3240383 200220	1431	56.4	88575.00	40.35	0	1	0
3240493 200220	1431	56.5	87587.50	40.33	0	1	0
3240592 200220	1431	56.6	88462.50	40.27	0	1	0
3240692 200220	1431	56.7	87500.00	40.29	0	1	0
3240792 200220	1431	56.8	86775.00	40.23	0	1	0
3240892 200220	1431	56.9	86312.50	40.18	0	1	0
3240992 200220	1431	57.0	88900.00	40.11	0	1	0
3241092 200220	1431	57.1	86687.50	40.20	0	1	0
3241192 200220	1431	57.2	89725.00	40.13	0	1	0
3241292 200220	1431	57.3	89387.50	40.16	0	1	0
3241392 200220	1431	57.4	89100.00	40.17	0	1	0
3241502 200220	1431	57.5	87737.50	40.19	0	1	0
3241602 200220	1431	57.6	89850.00	40.20	0	1	0
3241702 200220	1431	57.7	88425.00	40.26	0	1	0
3241802 200220	1431	57.8	87800.00	40.30	0	1	0
3241902 200220	1431	57.9	86225.00	40.35	0	1	0
3242002 200220	1431	58.0	88400.00	40.34	0	1	0
3242102 200220	1431	58.1	89475.00	40.32	0	1	0
3242202 200220	1431	58.2	87600.00	40.45	0	1	0
3242302 200220	1431	58.3	88162.50	40.35	0	1	0
3242402 200220	1431	58.4	88362.50	40.29	0	1	0
3242501 200220	1431	58.5	88675.00	40.26	0	1	0
3242601 200220	1431	58.6	89187.50	40.30	0	1	0
3242701 200220	1431	58.7	87262.50	40.27	0	1	0
3242801 200220	1431	58.8	90750.00	40.22	0	1	0
3242901 200220	1431	58.9	87900.00	40.35	0	1	0
3243001 200220	1431	59.0	86387.50	40.43	0	1	0
3243111 200220	1431	59.1	89400.00	40.34	0	1	0
3243201 200220	1431	59.2	87587.50	40.34	0	1	0
3243301 200220	1431	59.3	88375.00	40.34	0	1	0
3243401 200220	1431	59.4	87912.50	40.34	0	1	0
3243511 200220	1431	59.5	89337.50	40.32	0	1	0
3243611 200220	1431	59.6	87212.50	40.35	0	1	0
3243711 200220	1431	59.7	90725.00	40.27	0	1	0
3243811 200220	1431	59.8	88387.50	40.42	0	1	0
3243911 200220	1431	59.9	88887.50	40.32	0	1	0
3244011 200220	1432	0.0	86662.50	40.36	0	1	0
3244111 200220	1432	0.1	88125.00	40.37	0	1	0
3244211 200220	1432	0.2	87812.50	40.31	0	1	0
3244311 200220	1432	0.3	87525.00	40.32	0	1	0
3244411 200220	1432	0.4	86775.00	40.29	0	1	0
3244521 200220	1432	0.5	88300.00	40.24	0	1	0
3244621 200220	1432	0.6	88750.00	40.19	0	1	0
3244721 200220	1432	0.7	88850.00	40.26	0	1	0
3244821 200220	1432	0.8	87125.00	40.17	0	1	0
3244921 200220	1432	0.9	87575.00	40.12	0	1	0
3245021 200220	1432	1.0	88962.50	40.06	0	1	0
3245121 200220	1432	1.1	88950.00	40.16	0	1	0
3245221 200220	1432	1.2	86812.50	40.20	0	1	0
3245321 200220	1432	1.3	88225.00	40.15	0	1	0
3245421 200220	1432	1.4	87450.00	40.18	0	1	0
3245521 200220	1432	1.5	88375.00	40.22	0	1	0
3245631 200220	1432	1.6	86362.50	40.22	0	1	0
3245721 200220	1432	1.7	91412.50	40.11	0	1	0
3245821 200220	1432	1.8	85412.50	40.23	0	1	0
3245920 200220	1432	1.9	88437.50	40.15	0	1	0
3246020 200220	1432	2.0	88900.00	40.19	0	1	0
3246130 200220	1432	2.1	91050.00	40.19	0	1	0
3246220 200220	1432	2.2	88525.00	40.28	0	1	0
3246320 200220	1432	2.3	87475.00	40.36	0	1	0
3246430 200220	1432	2.4	89562.50	40.32	0	1	0
3246530 200220	1432	2.5	89312.50	40.42	0	1	0
3246630 200220	1432	2.6	88125.00	40.46	0	1	0
3246730 200220	1432	2.7	86175.00	40.54	0	1	0
3246830 200220	1432	2.8	88662.50	40.30	0	1	0
3246930 200220	1432	2.9	87850.00	40.45	0	1	0
3247030 200220	1432	3.0	85675.00	40.42	0	1	0
3247130 200220	1432	3.1	85537.50	40.28	0	1	0
3247230 200220	1432	3.2	86587.50	40.03	0	1	0
3247330 200220	1432	3.3	89712.50	39.94	0	1	0
3247430 200220	1432	3.4	88600.00	40.04	0	1	0
3247540 200220	1432	3.5	86450.00	40.00	0	1	0
3247640 200220	1432	3.6	88650.00	39.87	0	1	0
3247740 200220	1432	3.7	89600.00	39.90	0	1	0
3247840 200220	1432	3.8	87875.00	40.05	0	1	0
3247939 200220	1432	3.9	87825.00	40.01	0	1	0
3248039 200220	1432	4.0	89600.00	40.01	0	1	0
3248139 200220	1432	4.1	88612.50	40.19	0	1	0
3248239 200220	1432	4.2	88887.50	40.33	0	1	0
3248339 200220	1432	4.3	86775.00	40.43	0	1	0
3248439 200220	1432	4.4	88725.00	40.30	0	1	0
3248549 200220	1432	4.5	88237.50	40.31	0	1	0
3248649 200220	1432	4.6	88237.50	40.39	0	1	0
3248749 200220	1432	4.7	87475.00	40.37	0	1	0
3248849 200220	1432	4.8	89025.00	40.27	0	1	0
3248949 200220	1432	4.9	86675.00	40.32	0	1	0
3249049 200220	1432	5.0	88175.00	40.27	0	1	0
3249149 200220	1432	5.1	88237.50	40.21	0	1	0
3249249 200220	1432	5.2	88387.50	40.19	0	1	0
3249349 200220	1432	5.3	87050.00	40.17	0	1	0
3249449 200220	1432	5.4	87812.50	40.18	0	1	0
3249549 200220	1432	5.5	88850.00	40.14	0	1	0
3249659 200220	1432	5.6	88125.00	40.17	0	1	0
3249748 200220	1432	5.7	86025.00	40.16	0	1	0
3249849 200220	1432	5.8	89175.00	40.10	0	1	0
3249948 200220	1432	5.9	88400.00	40.10	0	1	0
3250048 200220	1432	6.0	87400.00	40.18	0	1	0
3250158 200220	1432	6.1	86287.50	40.15	0	1	0
3250248 200220	1432	6.2	87537.50	40.06	0	1	0
3250348 200220	1432	6.3	89812.50	40.02	0	1	0
3250448 200220	1432	6.4	88125.00	40.14	0	1	0
3250558 200220	1432	6.5	88937.50	40.16	0	1	0
3250658 200220	1432	6.6	89012.50	40.16	0	1	0
3250758 200220	1432	6.7	86925.00	40.20	0	1	0
3250858 200220	1432	6.8	86825.00	40.24	0	1	0
3250958 200220	1432	6.9	86725.00	40.14	0	1	0
3251058 200220	1432	7.0	87187.50	40.06	0	1	0
3251158 200220	1432	7.1	88537.50	40.05	0	1	0
3251258 200220	1432	7.2	88400.00	40.15	0	1	0
3251358 200220	1432	7.3	87475.00	40.19	0	1	0
3251458 200220	1432	7.4	88150.00	40.09	0	1	0
3251568 200220	1432	7.5	89175.00	40.09	0	1	0
3251667 200220	1432	7.6	89437.50	40.10	0	1	0
3251767 200220	1432	7.7	87062.50	40.12	0	1	0
3251867 200220	1432	7.8	87837.50	40.12	0	1	0
3251967 200220	1432	7.9	88675.00	40.17	0	1	0
3252067 200220	1432	8.0	88850.00	40.26	0	1	0
3252167 200220	1432	8.1	87537.50	40.33	0	1	0
3252267 200220	1432	8.2	87362.50	40.29	0	1	0
3252367 200220	1432	8.3	86487.50	40.24	0	1	0
3252467 200220	1432	8.4	87300.00	40.20	0	1	0
3252577 200220	1432	8.5	86237.50	40.16	0	1	0
3252677 200220	1432	8.6	88975.00	40.03	0	1	0
3252777 200220	1432	8.7	87612.50	40.00	0	1	0
3252877 200220	1432	8.8	88187.50	40.03	0	1	0
3252977 200220	1432	8.9	90075.00	40.05	0	1	0
3253077 200220	1432	9.0	88762.50	40.11	0	1	0
3253177 200220	1432	9.1	86500.00	40.10	0	1	0
3253277 200220	1432	9.2	87925.00	40.06	0	1	0
3253376 200220	1432	9.3	87725.00	40.08	0	1	0
3253476 200220	1432	9.4	89300.00	40.14	0	1	0
3253576 200220	1432	9.5	87025.00	40.23	0	1	0
3253676 200220	1432	9.6	86537.50	40.26	0	1	0
3253776 200220	1432	9.7	86937.50	40.15	0	1	0
3253876 200220	1432	9.8	87750.00	40.12	0	1	0
3253976 200220	1432	9.9	86700.00	40.10	0	1	0
3254075 200220	1432	10.0	87575.00	39.95	0	1	0
3254185 200220	1432	10.1	87762.50	39.90	0	1	0
3254275 200220	1432	10.2	89737.50	39.96	0	1	0
3254375 200220	1432	10.3	86587.50	40.04	0	1	0
3254485 200220	1432	10.4	89337.50	39.99	0	1	0
3254585 200220	1432	10.5	88437.50	39.99	0	1	0
3254685 200220	1432	10.6	86525.00	40.05	0	1	0
3254785 200220	1432	10.7	87225.00	40.05	0	1	0
3254885 200220	1432	10.8	88025.00	40.06	0	1	0
3254985 200220	1432	10.9	90262.50	40.08	0	1	0
3255085 200220	1432	11.0	87300.00	40.24	0	1	0
3255185 200220	1432	11.1	89075.00	40.22	0	1	0
3255285 200220	1432	11.2	86737.50	40.28	0	1	0
3255385 200220	1432	11.3	88350.00	40.15	0	1	0
3255485 200220	1432	11.4	88437.50	40.23	0	1	0
3255594 200220	1432	11.5	87187.50	40.19	0	1	0
3255694 200220	1432	11.6	86512.50	40.13	0	1	0
3255794 200220	1432	11.7	87937.50	40.13	0	1	0
3255894 200220	1432	11.8	89125.00	40.16	0	1	0
3255994 200220	1432	11.9	88187.50	40.21	0	1	0
3256094 200220	1432	12.0	87062.50	40.12	0	1	0
3256194 200220	1432	12.1	86800.00	40.11	0	1	0
3256294 200220	1432	12.2	86925.00	40.01	0	1	0
3256394 200220	1432	12.3	88775.00	40.01	0	1	0
3256494 200220	1432	12.4	88437.50	40.03	0	1	0
3256604 200220	1432	12.5	87875.00	40.03	0	1	0
3256704 200220	1432	12.6	88700.00	40.06	0	1	0
3256804 200220	1432	12.7	86312.50	40.16	0	1	0
3256904 200220	1432	12.8	88937.50	40.09	0	1	0
3257004 200220	1432	12.9	88887.50	40.08	0	1	0
3257104 200220	1432	13.0	87100.00	40.11	0	1	0
3257204 200220	1432	13.1	89050.00	40.11	0	1	0
3257304 200220	1432	13.2	89612.50	40.22	0	1	0
3257403 200220	1432	13.3	86787.50	40.34	0	1	0
3257503 200220	1432	13.4	88100.00	40.25	0	1	0
3257603 200220	1432	13.5	89875.00	40.23	0	1	0
3257713 200220	1432	13.6	89462.50	40.32	0	1	0
3257803 200220	1432	13.7	85912.50	40.36	0	1	0
3257903 200220	1432	13.8	88125.00	40.34	0	1	0
3258003 200220	1432	13.9	89062.50	40.30	0	1	0
3258103 200220	1432	14.0	88312.50	40.31	0	1	0
3258213 200220	1432	14.1	87875.00	40.36	0	1	0
3258303 200220	1432	14.2	87637.50	40.31	0	1	0
3258403 200220	1432	14.3	87025.00	40.22	0	1	0
3258503 200220	1432	14.4	85662.50	40.23	0	1	0
3258613 200220	1432	14.5	87425.00	40.12	0	1	0
3258713 200220	1432	14.6	86062.50	40.01	0	1	0
3258813 200220	1432	14.7	86800.00	39.86	0	1	0
3258913 200220	1432	14.8	86875.00	39.90	0	1	0
3259013 200220	1432	14.9	88225.00	39.84	0	1	0
3259113 200220	1432	15.0	87550.00	39.81	0	1	0
3259213 200220	1432	15.1	86525.00	39.77	0	1	0
3259312 200220	1432	15.2	88425.00	39.71	0	1	0
3259412 200220	1432	15.3	87962.50	39.75	0	1	0
3259512 200220	1432	15.4	89037.50	39.79	0	1	0
3259622 200220	1432	15.5	88950.00	39.94	0	1	0
3259722 200220	1432	15.6	85712.50	40.01	0	1	0
3259822 200220	1432	15.7	86412.50	39.99	0	1	0
3259922 200220	1432	15.8	87137.50	39.98	0	1	0
3300022 200220	1432	15.9	88650.00	39.99	0	1	0
3300122 200220	1432	16.0	86537.50	40.01	0	1	0
3300222 200220	1432	16.1	90162.50	39.96	0	1	0
3300322 200220	1432	16.2	87350.00	40.12	0	1	0
3300422 200220	1432	16.3	88037.50	40.08	0	1	0
3300522 200220	1432	16.4	87700.00	40.08	0	1	0
3300632 200220	1432	16.5	88125.00	40.02	0	1	0
3300732 200220	1432	16.6	89987.50	39.98	0	1	0
3300832 200220	1432	16.7	89087.50	40.17	0	1	0
3300932 200220	1432	16.8	88862.50	40.29	0	1	0
3301032 200220	1432	16.9	86725.00	40.37	0	1	0
3301132 200220	1432	17.0	86250.00	40.29	0	1	0
3301232 200220	1432	17.1	88500.00	40.27	0	1	0
3301332 200220	1432	17.2	88112.50	40.20	0	1	0
3301432 200220	1432	17.3	87025.00	40.23	0	1	0
3301531 200220	1432	17.4	88487.50	40.19	0	1	0
3301631 200220	1432	17.5	87112.50	40.22	0	1	0
3301741 200220	1432	17.6	88775.00	40.18	0	1	0
3301831 200220	1432	17.7	89400.00	40.12	0	1	0
3301931 200220	1432	17.8	88587.50	40.14	0	1	0
3302031 200220	1432	17.9	87625.00	40.12	0	1	0
3302131 200220	1432	18.0	87612.50	40.16	0	1	0
3302241 200220	1432	18.1	86700.00	40.23	0	1	0
3302331 200220	1432	18.2	88900.00	40.14	0	1	0
3302431 200220	1432	18.3	90362.50	40.18	0	1	0
3302531 200220	1432	18.4	87437.50	40.33	0	1	0
3302641 200220	1432	18.5	88837.50	40.28	0	1	0
3302741 200220	1432	18.6	87750.00	40.36	0	1	0
3302841 200220	1432	18.7	87850.00	40.31	0	1	0
3302941 200220	1432	18.8	88587.50	40.24	0	1	0
3303041 200220	1432	18.9	88075.00	40.24	0	1	0
3303140 200220	1432	19.0	88425.00	40.27	0	1	0
3303240 200220	1432	19.1	85937.50	40.30	0	1	0
3303340 200220	1432	19.2	88925.00	40.27	0	1	0
3303440 200220	1432	19.3	87562.50	40.27	0	1	0
3303540 200220	1432	19.4	89262.50	40.14	0	1	0
3303640 200220	1432	19.5	88162.50	40.22	0	1	0
3303750 200220	1432	19.6	87950.00	40.19	0	1	0
3303850 200220	1432	19.7	88425.00	40.20	0	1	0
3303950 200220	1432	19.8	89937.50	40.23	0	1	0
3304050 200220	1432	19.9	86550.00	40.29	0	1	0
3304150 200220	1432	20.0	90975.00	40.22	0	1	0
3304250 200220	1432	20.1	88712.50	40.34	0	1	0
3304350 200220	1432	20.2	90287.50	40.46	0	1	0
3304450 200220	1432	20.3	85962.50	40.52	0	1	0
3304550 200220	1432	20.4	88750.00	40.45	0	1	0
3304650 200220	1432	20.5	89000.00	40.43	0	1	0
3304760 200220	1432	20.6	87375.00	40.46	0	1	0
3304860 200220	1432	20.7	89450.00	40.44	0	1	0
3304960 200220	1432	20.8	86962.50	40.49	0	1	0
3305059 200220	1432	20.9	89700.00	40.35	0	1	0
3305159 200220	1432	21.0	86950.00	40.49	0	1	0
3305259 200220	1432	21.1	88650.00	40.31	0	1	0
3305359 200220	1432	21.2	89337.50	40.31	0	1	0
3305459 200220	1432	21.3	87200.00	40.27	0	1	0
3305559 200220	1432	21.4	85612.50	40.32	0	1	0
3305659 200220	1432	21.5	89037.50	40.18	0	1	0
3305759 200220	1432	21.6	87437.50	40.18	0	1	0
3305859 200220	1432	21.7	87112.50	40.19	0	1	0
3305959 200220	1432	21.8	87437.50	40.08	0	1	0
3306059 200220	1432	21.9	89500.00	40.10	0	1	0
3306159 200220	1432	22.0	87012.50	40.09	0	1	0
3306269 200220	1432	22.1	87575.00	40.10	0	1	0
3306359 200220	1432	22.2	89287.50	40.05	0	1	0
3306459 200220	1432	22.3	88212.50	40.04	0	1	0
3306559 200220	1432	22.4	88387.50	40.09	0	1	0
3306659 200220	1432	22.5	89937.50	40.22	0	1	0
3306769 200220	1432	22.6	86487.50	40.26	0	1	0
3306869 200220	1432	22.7	87412.50	40.21	0	1	0
3306969 200220	1432	22.8	88575.00	40.23	0	1	0
3307068 200220	1432	22.9	88737.50	40.28	0	1	0
3307168 200220	1432	23.0	88575.00	40.24	0	1	0
3307268 200220	1432	23.1	88112.50	40.31	0	1	0
3307368 200220	1432	23.2	87825.00	40.34	0	1	0
3307468 200220	1432	23.3	85900.00	40.27	0	1	0
3307568 200220	1432	23.4	86287.50	40.17	0	1	0
3307668 200220	1432	23.5	88150.00	40.07	0	1	0
3307778 200220	1432	23.6	89075.00	39.99	0	1	0
3307878 200220	1432	23.7	90437.50	40.11	0	1	0
3307978 200220	1432	23.8	88737.50	40.25	0	1	0
3308078 200220	1432	23.9	87825.00	40.25	0	1	0
3308178 200220	1432	24.0	88375.00	40.21	0	1	0
3308278 200220	1432	24.1	86237.50	40.20	0	1	0
3308378 200220	1432	24.2	87925.00	40.12	0	1	0
3308478 200220	1432	24.3	87937.50	40.12	0	1	0
3308578 200220	1432	24.4	88150.00	40.21	0	1	0
3308678 200220	1432	24.5	88487.50	40.30	0	1	0
3308787 200220	1432	24.6	90175.00	40.31	0	1	0
3308887 200220	1432	24.7	87237.50	40.36	0	1	0
3308987 200220	1432	24.8	89487.50	40.22	0	1	0
3309087 200220	1432	24.9	86850.00	40.25	0	1	0
3309187 200220	1432	25.0	85600.00	40.21	0	1	0
3309287 200220	1432	25.1	88287.50	40.08	0	1	0
3309387 200220	1432	25.2	87387.50	40.18	0	1	0
3309487 200220	1432	25.3	87400.00	40.15	0	1	0
3309587 200220	1432	25.4	86500.00	40.13	0	1	0
3309687 200220	1432	25.5	88500.00	40.05	0	1	0
3309787 200220	1432	25.6	87662.50	40.05	0	1	0
3309887 200220	1432	25.7	86987.50	39.94	0	1	0
3309987 200220	1432	25.8	83625.00	39.93	0	1	0
3310087 200220	1432	25.9	87025.00	39.67	0	1	0
3310187 200220	1432	26.0	88625.00	39.67	0	1	0
3310287 200220	1432	26.1	87325.00	39.81	0	1	0
3310387 200220	1432	26.2	87625.00	39.77	0	1	0
3310487 200220	1432	26.3	86975.00	39.78	0	1	0
3310587 200220	1432	26.4	87437.50	39.76	0	1	0
3310686 200220	1432	26.5	90075.00	39.80	0	1	0
3310796 200220	1432	26.6	85512.50	39.87	0	1	0
3310896 200220	1432	26.7	88825.00	39.77	0	1	0
3310996 200220	1432	26.8	88537.50	39.86	0	1	0
3311096 200220	1432	26.9	86062.50	40.08	0	1	0
3311196 200220	1432	27.0	88487.50	40.03	0	1	0
3311296 200220	1432	27.1	88062.50	40.03	0	1	0
3311396 200220	1432	27.2	89875.00	40.06	0	1	0
3311496 200220	1432	27.3	89662.50	40.16	0	1	0
3311596 200220	1432	27.4	87812.50	40.28	0	1	0
3311696 200220	1432	27.5	89450.00	40.30	0	1	0
3311806 200220	1432	27.6	89862.50	40.27	0	1	0
3311906 200220	1432	27.7	87750.00	40.47	0	1	0
3312006 200220	1432	27.8	88712.50	40.42	0	1	0
3312106 200220	1432	27.9	87125.00	40.43	0	1	0
3312206 200220	1432	28.0	87662.50	40.48	0	1	0
3312306 200220	1432	28.1	87512.50	40.44	0	1	0
3312405 200220	1432	28.2	87075.00	40.41	0	1	0
3312505 200220	1432	28.3	87775.00	40.29	0	1	0
3312605 200220	1432	28.4	88675.00	40.20	0	1	0
3312705 200220	1432	28.5	88950.00	40.24	0	1	0
3312815 200220	1432	28.6	88875.00	40.22	0	1	0
3312905 200220	1432	28.7	89312.50	40.18	0	1	0
3313005 200220	1432	28.8	88912.50	40.25	0	1	0
3313108 200220	1432	28.9	87300.00	40.25	0	1	0
3313208 200220	1432	29.0	90387.50	40.26	0	1	0
3313308 200220	1432	29.1	88087.50	40.38	0	1	0
3313408 200220	1432	29.2	88062.50	40.41	0	1	0
3313508 200220	1432	29.3	88912.50	40.46	0	1	0
3313607 200220	1432	29.4	89687.50	40.51	0	1	0
3313707 200220	1432	29.5	88212.50	40.55	0	1	0
3313817 200220	1432	29.6	86437.50	40.52	0	1	0
3313917 200220	1432	29.7	86737.50	40.41	0	1	0
3314017 200220	1432	29.8	88787.50	40.29	0	1	0
3314117 200220	1432	29.9	89462.50	40.29	0	1	0
3314217 200220	1432	30.0	86775.00	40.38	0	1	0
3314317 200220	1432	30.1	87575.00	40.22	0	1	0
3314417 200220	1432	30.2	86600.00	40.20	0	1	0
3314517 200220	1432	30.3	88350.00	40.13	0	1	0
3314617 200220	1432	30.4	87925.00	40.11	0	1	0
3314717 200220	1432	30.5	90387.50	40.03	0	1	0
3314827 200220	1432	30.6	89150.00	40.13	0	1	0
3314927 200220	1432	30.7	87737.50	40.25	0	1	0
3315027 200220	1432	30.8	88437.50	40.29	0	1	0
3315127 200220	1432	30.9	87725.00	40.28	0	1	0
3315227 200220	1432	31.0	88637.50	40.20	0	1	0
3315327 200220	1432	31.1	90212.50	40.28	0	1	0
3315427 200220	1432	31.2	88762.50	40.40	0	1	0
3315526 200220	1432	31.3	85525.00	40.50	0	1	0
3315626 200220	1432	31.4	87675.00	40.37	0	1	0
3315726 200220	1432	31.5	87537.50	40.36	0	1	0
3315836 200220	1432	31.6	87850.00	40.23	0	1	0
3315926 200220	1432	31.7	89150.00	40.17	0	1	0
3316026 200220	1432	31.8	89162.50	40.24	0	1	0
3316126 200220	1432	31.9	90012.50	40.27	0	1	0
3316226 200220	1432	32.0	90100.00	40.37	0	1	0
3316336 200220	1432	32.1	87562.50	40.44	0	1	0
3316426 200220	1432	32.2	86937.50	40.32	0	1	0
3316526 200220	1432	32.3	85712.50	40.24	0	1	0
3316636 200220	1432	32.4	89225.00	40.25	0	1	0
3316726 200220	1432	32.5	88762.50	40.32	0	1	0
3316836 200220	1432	32.6	86412.50	40.37	0	1	0
3316936 200220	1432	32.7	89487.50	40.31	0	1	0
3317036 200220	1432	32.8	90825.00	40.32	0	1	0
3317136 200220	1432	32.9	88600.00	40.40	0	1	0
3317236 200220	1432	33.0	89225.00	40.33	0	1	0
3317336 200220	1432	33.1	87525.00	40.29	0	1	0
3317435 200220	1432	33.2	86650.00	40.29	0	1	0
3317536 200220	1432	33.3	87862.50	40.28	0	1	0
3317635 200220	1432	33.4	88512.50	40.38	0	1	0
3317735 200220	1432	33.5	87162.50	40.34	0	1	0
3317845 200220	1432	33.6	89250.00	40.27	0	1	0
3317945 200220	1432	33.7	87100.00	40.40	0	1	0
3318045 200220	1432	33.8	87512.50	40.29	0	1	0
3318145 200220	1432	33.9	89362.50	40.14	0	1	0
3318245 200220	1432	34.0	89775.00	40.18	0	1	0
3318345 200220	1432	34.1	88100.00	40.20	0	1	0
3318445 200220	1432	34.2	87287.50	40.23	0	1	0
3318545 200220	1432	34.3	88137.50	40.26	0	1	0
3318645 200220	1432	34.4	89750.00	40.27	0	1	0
3318745 200220	1432	34.5	89312.50	40.32	0	1	0
3318855 200220	1432	34.6	89375.00	40.42	0	1	0
3318955 200220	1432	34.7	86725.00	40.43	0	1	0
3319055 200220	1432	34.8	87887.50	40.41	0	1	0
3319155 200220	1432	34.9	85262.50	40.43	0	1	0
3319255 200220	1432	35.0	88175.00	40.24	0	1	0
3319355 200220	1432	35.1	89800.00	40.17	0	1	0
3319455 200220	1432	35.2	87200.00	40.25	0	1	0
3319554 200220	1432	35.3	89387.50	40.24	0	1	0
3319654 200220	1432	35.4	87800.00	40.30	0	1	0
3319754 200220	1432	35.5	89612.50	40.21	0	1	0
3319864 200220	1432	35.6	87287.50	40.23	0	1	0
3319954 200220	1432	35.7	87287.50	40.13	0	1	0
3320054 200220	1432	35.8	88600.00	40.16	0	1	0
3320154 200220	1432	35.9	89150.00	40.19	0	1	0
3320254 200220	1432	36.0	88475.00	40.36	0	1	0
3320364 200220	1432	36.1	88350.00	40.38	0	1	0
3320454 200220	1432	36.2	88650.00	40.31	0	1	0
3320554 200220	1432	36.3	88375.00	40.38	0	1	0
3320654 200220	1432	36.4	89050.00	40.33	0	1	0
3320754 200220	1432	36.5	87562.50	40.39	0	1	0
3320864 200220	1432	36.6	89587.50	40.30	0	1	0
3320964 200220	1432	36.7	88900.00	40.40	0	1	0
3321064 200220	1432	36.8	87487.50	40.47	0	1	0
3321164 200220	1432	36.9	89600.00	40.42	0	1	0
3321264 200220	1432	37.0	86562.50	40.44	0	1	0
3321363 200220	1432	37.1	87900.00	40.36	0	1	0
3321463 200220	1432	37.2	87825.00	40.34	0	1	0
3321563 200220	1432	37.3	89762.50	40.30	0	1	0
3321663 200220	1432	37.4	87987.50	40.36	0	1	0
3321763 200220	1432	37.5	86325.00	40.31	0	1	0
3321873 200220	1432	37.6	86987.50	40.26	0	1	0
3321973 200220	1432	37.7	90700.00	40.14	0	1	0
3322073 200220	1432	37.8	88300.00	40.22	0	1	0
3322173 200220	1432	37.9	88662.50	40.26	0	1	0
3322273 200220	1432	38.0	88362.50	40.22	0	1	0
3322373 200220	1432	38.1	88700.00	40.30	0	1	0
3322473 200220	1432	38.2	86700.00	40.33	0	1	0
3322573 200220	1432	38.3	87787.50	40.28	0	1	0
3322673 200220	1432	38.4	88100.00	40.19	0	1	0
3322773 200220	1432	38.5	86775.00	40.20	0	1	0
3322883 200220	1432	38.6	87900.00	40.22	0	1	0
3322982 200220	1432	38.7	86862.50	40.26	0	1	0
3323082 200220	1432	38.8	88950.00	40.09	0	1	0
3323182 200220	1432	38.9	90775.00	40.12	0	1	0
3323282 200220	1432	39.0	86900.00	40.21	0	1	0
3323382 200220	1432	39.1	90387.50	40.15	0	1	0
3323482 200220	1432	39.2	86675.00	40.22	0	1	0
3323582 200220	1432	39.3	88387.50	40.22	0	1	0
3323682 200220	1432	39.4	88612.50	40.25	0	1	0
3323782 200220	1432	39.5	88525.00	40.27	0	1	0
3323892 200220	1432	39.6	87837.50	40.35	0	1	0
3323982 200220	1432	39.7	87837.50	40.35	0	1	0
3324082 200220	1432	39.8	87637.50	40.39	0	1	0
3324182 200220	1432	39.9	87800.00	40.33	0	1	0
3324282 200220	1432	40.0	85887.50	40.20	0	1	0
3324382 200220	1432	40.1	88087.50	40.15	0	1	0
3324482 200220	1432	40.2	87125.00	40.05	0	1	0
3324582 200220	1432	40.3	88662.50	40.07	0	1	0
3324682 200220	1432	40.4	86950.00	40.08	0	1	0
3324782 200220	1432	40.5	88050.00	40.01	0	1	0
3324891 200220	1432	40.6	88675.00	39.98	0	1	0
3324991 200220	1432	40.7	88675.00	40.02	0	1	0
3325091 200220	1432	40.8	89737.50	40.06	0	1	0
3325191 200220	1432	40.9	86975.00	40.15	0	1	0
3325291 200220	1432	41.0	88250.00	40.12	0	1	0
3325391 200220	1432	41.1	88850.00	40.22	0	1	0
3325491 200220	1432	41.2	87375.00	40.26	0	1	0
3325591 200220	1432	41.3	87800.00	40.27	0	1	0
3325691 200220	1432	41.4	89125.00	40.23	0	1	0
3325791 200220	1432	41.5	88425.00	40.33	0	1	0
3325901 200220	1432	41.6	86875.00	40.34	0	1	0
3326001 200220	1432	41.7	86875.00	40.26	0	1	0
3326101 200220	1432	41.8	88087.50	40.18	0	1	0
3326201 200220	1432	41.9	89062.50	40.11	0	1	0
3326301 200220	1432	42.0	90400.00	40.20	0	1	0
3326401 200220	1432	42.1	87800.00	40.30	0	1	0
3326501 200220	1432	42.2	85262.50	40.25	0	1	0
3326601 200220	1432	42.3	86412.50	40.16	0	1	0
3326700 200220	1432	42.4	88775.00	40.09	0	1	0
3326800 200220	1432	42.5	86550.00	40.08	0	1	0
3326910 200220	1432	42.6	88062.50	39.99	0	1	0
3327010 200220	1432	42.7	90225.00	40.05	0	1	0
3327110 200220	1432	42.8	87225.00	40.20	0	1	0
3327210 200220	1432	42.9	88112.50	40.16	0	1	0
3327310 200220	1432	43.0	89362.50	40.12	0	1	0
3327410 200220	1432	43.1	86800.00	40.07	0	1	0
3327510 200220	1432	43.2	87900.00	40.03	0	1	0
3327610 200220	1432	43.3	86925.00	40.14	0	1	0
3327710 200220	1432	43.4	89475.00	40.17	0	1	0
3327810 200220	1432	43.5	88000.00	40.20	0	1	0
3327910 200220	1432	43.6	87750.00	40.26	0	1	0
3328010 200220	1432	43.7	87750.00	40.25	0	1	0
3328110 200220	1432	43.8	88737.50	40.14	0	1	0
3328210 200220	1432	43.9	87200.00	40.21	0	1	0
3328310 200220	1432	44.0	88000.00	40.17	0	1	0
3328410 200220	1432	44.1	90200.00	40.10	0	1	0
3328510 200220	1432	44.2	88125.00	40.26	0	1	0
3328609 200220	1432	44.3	88200.00	40.27	0	1	0
3328709 200220	1432	44.4	88712.50	40.32	0	1	0
3328809 200220	1432	44.5	88400.00	40.29	0	1	0
3328919 200220	1432	44.6	88375.00	40.31	0	1	0
3329019 200220	1432	44.7	88375.00	40.34	0	1	0
3329119 200220	1432	44.8	85525.00	40.36	0	1	0
3329219 200220	1432	44.9	90175.00	40.22	0	1	0
3329319 200220	1432	45.0	86787.50	40.35	0	1	0
3329419 200220	1432	45.1	88175.00	40.30	0	1	0
3329519 200220	1432	45.2	89487.50	40.21	0	1	0
3329619 200220	1432	45.3	88050.00	40.27	0	1	0
3329719 200220	1432	45.4	87800.00	40.26	0	1	0
3329819 200220	1432	45.5	87850.00	40.22	0	1	0
3329929 200220	1432	45.6	89300.00	40.20	0	1	0
3330029 200220	1432	45.7	87462.50	40.24	0	1	0
3330129 200220	1432	45.8	89562.50	40.20	0	1	0
3330229 200220	1432	45.9	87175.00	40.38	0	1	0
3330329 200220	1432	46.0	90250.00	40.24	0	1	0
3330429 200220	1432	46.1	88075.00	40.40	0	1	0
3330528 200220	1432	46.2	88075.00	40.40	0	1	0
3330628 200220	1432	46.3	88237.50	40.33	0	1	0
3330728 200220	1432	46.4	87762.50	40.34	0	1	0
3330828 200220	1432	46.5	90762.50	40.34	0	1	0
3330938 200220	1432	46.6	86475.00	40.47	0	1	0
3331038 200220	1432	46.7	87300.00	40.34	0	1	0
3331128 200220	1432	46.8	89312.50	40.34	0	1	0
3331238 200220	1432	46.9	87812.50	40.32	0	1	0
3331338 200220	1432	47.0	87700.00	40.35	0	1	0
3331438 200220	1432	47.1	90275.00	40.24	0	1	0
3331538 200220	1432	47.2	86962.50	40.34	0	1	0
3331628 200220	1432	47.3	89112.50	40.29	0	1	0
3331738 200220	1432	47.4	89100.00	40.33	0	1	0
3331838 200220	1432	47.5	87037.50	40.39	0	1	0
3331938 200220	1432	47.6	87075.00	40.22	0	1	0
3332038 200220	1432	47.7	88137.50	40.25	0	1	0
3332138 200220	1432	47.8	89387.50	40.28	0	1	0
3332238 200220	1432	47.9	87450.00	40.29	0	1	0
3332337 200220	1432	48.0	87575.00	40.27	0	1	0
3332437 200220	1432	48.1	87437.50	40.27	0	1	0
3332537 200220	1432	48.2	87437.50	40.14	0	1	0
3332638 200220	1432	48.3	88362.50	40.16	0	1	0
3332737 200220	1432	48.4	87925.00	40.12	0	1	0
3332837 200220	1432	48.5	89462.50	40.07	0	1	0
3332947 200220	1432	48.6	87662.50	40.18	0	1	0
3333047 200220	1432	48.7	85775.00	40.21	0	1	0
3333147 200220	1432	48.8	87175.00	40.10	0	1	0
3333247 200220	1432	48.9	89200.00	40.00	0	1	0
3333347 200220	1432	49.0	86700.00	40.08	0	1	0
3333447 200220	1432	49.1	86750.00	40.04	0	1	0
3333547 200220	1432	49.2	88325.00	40.01	0	1	0
3333647 200220	1432	49.3	87887.50	40.05	0	1	0
3333747 200220	1432	49.4	86425.00	40.03	0	1	0
3333847 200220	1432	49.5	87000.00	39.96	0	1	0
3333957 200220	1432	49.6	88375.00	39.85	0	1	0
3334057 200220	1432	49.7	88375.00	39.88	0	1	0
3334157 200220	1432	49.8	88762.50	40.00	0	1	0
3334257 200220	1432	49.9	88825.00	40.07	0	1	0
3334356 200220	1432	50.0	88000.00	40.05	0	1	0
3334456 200220	1432	50.1	88987.50	40.11	0	1	0
3334556 200220	1432	50.2	88162.50	40.21	0	1	0
3334656 200220	1432	50.3	86912.50	40.21	0	1	0
3334756 200220	1432	50.4	89400.00	40.16	0	1	0
3334856 200220	1432	50.5	88037.50	40.30	0	1	0
3334966 200220	1432	50.6	86762.50	40.34	0	1	0
3335056 200220	1432	50.7	87087.50	40.27	0	1	0
3335156 200220	1432	50.8	90125.00	40.21	0	1	0
3335266 200220	1432	50.9	87962.50	40.27	0	1	0
3335356 200220	1432	51.0	87487.50	40.23	0	1	0
3335466 200220	1432	51.1	88175.00	40.21	0	1	0
3335566 200220	1432	51.2	87825.00	40.18	0	1	0
3335656 200220	1432	51.3	87325.00	40.16	0	1	0
3335766 200220	1432	51.4	86350.00	40.18	0	1	0
3335866 200220	1432	51.5	87125.00	40.04	0	1	0
3335966 200220	1432	51.6	90087.50	40.00	0	1	0
3336065 200220	1432	51.7	86450.00	40.15	0	1	0
3336166 200220	1432	51.8	88925.00	40.12	0	1	0
3336266 200220	1432	51.9	88562.50	40.07	0	1	0
3336365 200220	1432	52.0	87037.50	40.09	0	1	0
3336465 200220	1432	52.1	88062.50	40.07	0	1	0
3336565 200220	1432	52.2	87775.00	40.07	0	1	0
3336665 200220	1432	52.3	87262.50	40.07	0	1	0
3336765 200220	1432	52.4	88687.50	40.06	0	1	0
3336865 200220	1432	52.5	87862.50	40.17	0	1	0
3336975 200220	1432	52.6	89125.00	40.20	0	1	0
3337075 200220	1432	52.7	87500.00	40.16	0	1	0
3337175 200220	1432	52.8	89337.50	40.21	0	1	0
3337275 200220	1432	52.9	88975.00	40.22	0	1	0
3337375 200220	1432	53.0	86837.50	40.24	0	1	0
3337475 200220	1432	53.1	89625.00	40.23	0	1	0
3337575 200220	1432	53.2	89712.50	40.30	0	1	0
3337675 200220	1432	53.3	87725.00	40.39	0	1	0
3337775 200220	1432	53.4	89012.50	40.41	0	1	0
3337875 200220	1432	53.5	86312.50	40.43	0	1	0
3337984 200220	1432	53.6	87062.50	40.36	0	1	0
3338085 200220	1432	53.7	88150.00	40.26	0	1	0
3338184 200220	1432	53.8	87437.50	40.29	0	1	0
3338284 200220	1432	53.9	87537.50	40.21	0	1	0
3338384 200220	1432	54.0	86225.00	40.14	0	1	0
3338484 200220	1432	54.1	87300.00	40.12	0	1	0
3338584 200220	1432	54.2	88500.00	40.01	0	1	0
3338684 200220	1432	54.3	87787.50	39.96	0	1	0
3338784 200220	1432	54.4	87950.00	39.96	0	1	0
3338884 200220	1432	54.5	90325.00	39.91	0	1	0
3338994 200220	1432	54.6	89137.50	40.09	0	1	0
3339084 200220	1432	54.7	86912.50	40.19	0	1	0
3339184 200220	1432	54.8	87437.50	40.13	0	1	0
3339284 200220	1432	54.9	89887.50	40.13	0	1	0
3339384 200220	1432	55.0	88912.50	40.24	0	1	0
3339494 200220	1432	55.1	89425.00	40.36	0	1	0
3339584 200220	1432	55.2	89087.50	40.45	0	1	0
3339684 200220	1432	55.3	89050.00	40.48	0	1	0
3339784 200220	1432	55.4	88375.00	40.54	0	1	0
3339883 200220	1432	55.5	90787.50	40.55	0	1	0
3339993 200220	1432	55.6	90862.50	40.58	0	1	0
3340093 200220	1432	55.7	87400.00	40.65	0	1	0
3340193 200220	1432	55.8	86150.00	40.68	0	1	0
3340293 200220	1432	55.9	89600.00	40.62	0	1	0
3340393 200220	1432	56.0	89625.00	40.60	0	1	0
3340493 200220	1432	56.1	91025.00	40.64	0	1	0
3340593 200220	1432	56.2	89575.00	40.71	0	1	0
3340693 200220	1432	56.3	89312.50	40.73	0	1	0
3340793 200220	1432	56.4	90112.50	40.74	0	1	0
3340893 200220	1432	56.5	88437.50	40.82	0	1	0
3341003 200220	1432	56.6	85650.00	40.71	0	1	0
3341103 200220	1432	56.7	88962.50	40.48	0	1	0
3341203 200220	1432	56.8	89612.50	40.55	0	1	0
3341303 200220	1432	56.9	87587.50	40.71	0	1	0
3341403 200220	1432	57.0	88375.00	40.62	0	1	0
3341503 200220	1432	57.1	87475.00	40.56	0	1	0
3341603 200220	1432	57.2	88250.00	40.40	0	1	0
3341703 200220	1432	57.3	89637.50	40.34	0	1	0
3341802 200220	1432	57.4	88850.00	40.35	0	1	0
3341902 200220	1432	57.5	88562.50	40.30	0	1	0
3342012 200220	1432	57.6	87187.50	40.30	0	1	0
3342112 200220	1432	57.7	87650.00	40.37	0	1	0
3342212 200220	1432	57.8	86250.00	40.31	0	1	0
3342312 200220	1432	57.9	88262.50	40.16	0	1	0
3342412 200220	1432	58.0	89775.00	40.19	0	1	0
3342512 200220	1432	58.1	87575.00	40.26	0	1	0
3342612 200220	1432	58.2	88175.00	40.26	0	1	0
3342712 200220	1432	58.3	88312.50	40.26	0	1	0
3342812 200220	1432	58.4	89262.50	40.20	0	1	0
3342912 200220	1432	58.5	88412.50	40.22	0	1	0
3343012 200220	1432	58.6	87487.50	40.21	0	1	0
3343112 200220	1432	58.7	88050.00	40.22	0	1	0
3343212 200220	1432	58.8	87087.50	40.24	0	1	0
3343312 200220	1432	58.9	87437.50	40.28	0	1	0
3343412 200220	1432	59.0	89212.50	40.24	0	1	0
3343522 200220	1432	59.1	86750.00	40.22	0	1	0
3343611 200220	1432	59.2	86525.00	40.18	0	1	0
3343711 200220	1432	59.3	86050.00	40.10	0	1	0
3343811 200220	1432	59.4	91150.00	40.00	0	1	0
3343911 200220	1432	59.5	88687.50	40.09	0	1	0
3344021 200220	1432	59.6	89550.00	40.10	0	1	0
3344121 200220	1432	59.7	89550.00	40.19	0	1	0
3344221 200220	1432	59.8	87975.00	40.26	0	1	0
3344321 200220	1432	59.9	89225.00	40.30	0	1	0
3344422 200220	1433	0.0	89362.50	40.38	0	1	0
3344522 200220	1433	0.1	87100.00	40.39	0	1	0
3344622 200220	1433	0.2	87287.50	40.40	0	1	0
3344722 200220	1433	0.3	87512.50	40.44	0	1	0
3344822 200220	1433	0.4	88637.50	40.50	0	1	0
3344922 200220	1433	0.5	88675.00	40.39	0	1	0
3345032 200220	1433	0.6	85725.00	40.39	0	1	0
3345131 200220	1433	0.7	89450.00	40.22	0	1	0
3345231 200220	1433	0.8	87562.50	40.21	0	1	0
3345331 200220	1433	0.9	87662.50	40.19	0	1	0
3345431 200220	1433	1.0	87875.00	40.12	0	1	0
3345531 200220	1433	1.1	86150.00	40.06	0	1	0
3345631 200220	1433	1.2	89550.00	40.01	0	1	0
3345731 200220	1433	1.3	89337.50	40.12	0	1	0
3345831 200220	1433	1.4	87912.50	40.20	0	1	0
3345931 200220	1433	1.5	86812.50	40.17	0	1	0
3346041 200220	1433	1.6	88400.00	40.08	0	1	0
3346131 200220	1433	1.7	87625.00	40.20	0	1	0
3346231 200220	1433	1.8	88025.00	40.12	0	1	0
3346341 200220	1433	1.9	90012.50	40.14	0	1	0
3346441 200220	1433	2.0	87050.00	40.25	0	1	0
3346541 200220	1433	2.1	86562.50	40.21	0	1	0
3346641 200220	1433	2.2	87225.00	40.23	0	1	0
3346731 200220	1433	2.3	86475.00	40.12	0	1	0
3346841 200220	1433	2.4	87637.50	39.99	0	1	0
3346941 200220	1433	2.5	85887.50	39.98	0	1	0
3347041 200220	1433	2.6	88675.00	39.94	0	1	0
3347140 200220	1433	2.7	87700.00	39.95	0	1	0
3347241 200220	1433	2.8	87350.00	39.96	0	1	0
3347341 200220	1433	2.9	85750.00	39.93	0	1	0
3347440 200220	1433	3.0	88275.00	39.73	0	1	0
3347540 200220	1433	3.1	87012.50	39.79	0	1	0
3347640 200220	1433	3.2	85987.50	39.81	0	1	0
3347740 200220	1433	3.3	87850.00	39.75	0	1	0
3347840 200220	1433	3.4	88125.00	39.82	0	1	0
3347940 200220	1433	3.5	88275.00	39.84	0	1	0
3348050 200220	1433	3.6	90175.00	39.94	0	1	0
3348150 200220	1433	3.7	89175.00	40.01	0	1	0
3348250 200220	1433	3.8	86500.00	40.08	0	1	0
3348350 200220	1433	3.9	87462.50	40.04	0	1	0
3348450 200220	1433	4.0	87337.50	40.12	0	1	0
3348550 200220	1433	4.1	86825.00	40.08	0	1	0
3348650 200220	1433	4.2	87575.00	40.07	0	1	0
3348750 200220	1433	4.3	89062.50	40.14	0	1	0
3348850 200220	1433	4.4	90387.50	40.19	0	1	0
3348950 200220	1433	4.5	89475.00	40.29	0	1	0
3349060 200220	1433	4.6	89337.50	40.35	0	1	0
3349159 200220	1433	4.7	87762.50	40.31	0	1	0
3349259 200220	1433	4.8	88625.00	40.25	0	1	0
3349359 200220	1433	4.9	87562.50	40.34	0	1	0
3349459 200220	1433	5.0	87212.50	40.35	0	1	0
3349559 200220	1433	5.1	87637.50	40.34	0	1	0
3349659 200220	1433	5.2	86687.50	40.38	0	1	0
3349759 200220	1433	5.3	88325.00	40.34	0	1	0
3349859 200220	1433	5.4	85475.00	40.31	0	1	0
3349959 200220	1433	5.5	88325.00	40.08	0	1	0
3350069 200220	1433	5.6	88550.00	40.03	0	1	0
3350159 200220	1433	5.7	88325.00	40.00	0	1	0
3350259 200220	1433	5.8	88437.50	40.02	0	1	0
3350359 200220	1433	5.9	87900.00	40.01	0	1	0
3350459 200220	1433	6.0	88187.50	40.03	0	1	0
3350569 200220	1433	6.1	89050.00	40.07	0	1	0
3350659 200220	1433	6.2	86825.00	40.14	0	1	0
3350759 200220	1433	6.3	89237.50	40.14	0	1	0
3350858 200220	1433	6.4	88537.50	40.18	0	1	0
3350959 200220	1433	6.5	88475.00	40.32	0	1	0
3351068 200220	1433	6.6	88987.50	40.33	0	1	0
3351168 200220	1433	6.7	86512.50	40.35	0	1	0
3351268 200220	1433	6.8	87400.00	40.27	0	1	0
3351368 200220	1433	6.9	86525.00	40.22	0	1	0
3351468 200220	1433	7.0	88762.50	40.16	0	1	0
3351568 200220	1433	7.1	86912.50	40.18	0	1	0
3351668 200220	1433	7.2	88950.00	40.09	0	1	0
3351768 200220	1433	7.3	87950.00	40.18	0	1	0
3351868 200220	1433	7.4	89500.00	40.13	0	1	0
3351968 200220	1433	7.5	88150.00	40.17	0	1	0
3352078 200220	1433	7.6	87987.50	40.15	0	1	0
3352178 200220	1433	7.7	89475.00	40.11	0	1	0
3352278 200220	1433	7.8	88300.00	40.24	0	1	0
3352378 200220	1433	7.9	87200.00	40.28	0	1	0
3352478 200220	1433	8.0	87325.00	40.31	0	1	0
3352578 200220	1433	8.1	89625.00	40.25	0	1	0
3352677 200220	1433	8.2	87387.50	40.37	0	1	0
3352777 200220	1433	8.3	88462.50	40.30	0	1	0
3352877 200220	1433	8.4	89975.00	40.32	0	1	0
3352977 200220	1433	8.5	85537.50	40.34	0	1	0
3353087 200220	1433	8.6	87350.00	40.23	0	1	0
3353187 200220	1433	8.7	89287.50	40.20	0	1	0
3353287 200220	1433	8.8	88350.00	40.19	0	1	0
3353387 200220	1433	8.9	87837.50	40.19	0	1	0
3353487 200220	1433	9.0	86550.00	40.22	0	1	0
3353587 200220	1433	9.1	87100.00	40.19	0	1	0
3353687 200220	1433	9.2	88150.00	40.07	0	1	0
3353787 200220	1433	9.3	86975.00	40.11	0	1	0
3353887 200220	1433	9.4	88400.00	40.04	0	1	0
3353987 200220	1433	9.5	86237.50	39.97	0	1	0
3354097 200220	1433	9.6	87112.50	40.00	0	1	0
3354187 200220	1433	9.7	88737.50	39.99	0	1	0
3354287 200220	1433	9.8	90450.00	39.97	0	1	0
3354387 200220	1433	9.9	87087.50	40.06	0	1	0
3354486 200220	1433	10.0	87512.50	40.03	0	1	0
3354596 200220	1433	10.1	87700.00	40.07	0	1	0
3354696 200220	1433	10.2	86925.00	40.10	0	1	0
3354786 200220	1433	10.3	87962.50	40.04	0	1	0
3354895 200220	1433	10.4	88425.00	40.09	0	1	0
3354995 200220	1433	10.5	90275.00	40.09	0	1	0
3355095 200220	1433	10.6	89912.50	40.27	0	1	0
3355195 200220	1433	10.7	88400.00	40.39	0	1	0
3355295 200220	1433	10.8	89062.50	40.38	0	1	0
3355395 200220	1433	10.9	89787.50	40.32	0	1	0
3355495 200220	1433	11.0	87975.00	40.44	0	1	0
3355595 200220	1433	11.1	88762.50	40.46	0	1	0
3355695 200220	1433	11.2	87850.00	40.51	0	1	0
3355795 200220	1433	11.3	89225.00	40.55	0	1	0
3355895 200220	1433	11.4	88950.00	40.61	0	1	0
3355995 200220	1433	11.5	88725.00	40.63	0	1	0
3356095 200220	1433	11.6	90175.00	40.56	0	1	0
3356205 200220	1433	11.7	89025.00	40.57	0	1	0
3356305 200220	1433	11.8	86262.50	40.60	0	1	0
3356405 200220	1433	11.9	85262.50	40.47	0	1	0
3356505 200220	1433	12.0	88050.00	40.27	0	1	0
3356605 200220	1433	12.1	89125.00	40.27	0	1	0
3356704 200220	1433	12.2	88625.00	40.29	0	1	0
3356804 200220	1433	12.3	88750.00	40.32	0	1	0
3356904 200220	1433	12.4	88875.00	40.30	0	1	0
3357004 200220	1433	12.5	87325.00	40.30	0	1	0
3357104 200220	1433	12.6	88200.00	40.24	0	1	0
3357214 200220	1433	12.7	88225.00	40.15	0	1	0
3357314 200220	1433	12.8	87500.00	40.11	0	1	0
3357414 200220	1433	12.9	85187.50	40.17	0	1	0
3357514 200220	1433	13.0	87512.50	40.16	0	1	0
3357614 200220	1433	13.1	88712.50	40.14	0	1	0
3357714 200220	1433	13.2	84537.50	40.12	0	1	0
3357814 200220	1433	13.3	88550.00	39.94	0	1	0
3357914 200220	1433	13.4	87512.50	39.93	0	1	0
3358014 200220	1433	13.5	89275.00	39.87	0	1	0
3358114 200220	1433	13.6	89737.50	39.95	0	1	0
3358214 200220	1433	13.7	86237.50	40.02	0	1	0
3358314 200220	1433	13.8	87687.50	39.93	0	1	0
3358414 200220	1433	13.9	89362.50	39.94	0	1	0
3358514 200220	1433	14.0	89137.50	40.13	0	1	0
3358623 200220	1433	14.1	88437.50	40.20	0	1	0
3358713 200220	1433	14.2	89162.50	40.19	0	1	0
3358813 200220	1433	14.3	90725.00	40.40	0	1	0
3358913 200220	1433	14.4	87125.00	40.50	0	1	0
3359013 200220	1433	14.5	88625.00	40.48	0	1	0
3359123 200220	1433	14.6	88550.00	40.45	0	1	0
3359223 200220	1433	14.7	87787.50	40.40	0	1	0
3359323 200220	1433	14.8	89162.50	40.47	0	1	0
3359423 200220	1433	14.9	86437.50	40.53	0	1	0
3359523 200220	1433	15.0	88425.00	40.40	0	1	0
3359623 200220	1433	15.1	89062.50	40.37	0	1	0
3359723 200220	1433	15.2	89162.50	40.40	0	1	0
3359823 200220	1433	15.3	86987.50	40.40	0	1	0
3359923 200220	1433	15.4	87962.50	40.23	0	1	0
3400023 200220	1433	15.5	88925.00	40.27	0	1	0
3400123 200220	1433	15.6	88075.00	40.28	0	1	0
3400233 200220	1433	15.7	88487.50	40.26	0	1	0
3400333 200220	1433	15.8	88337.50	40.29	0	1	0
3400432 200220	1433	15.9	87950.00	40.25	0	1	0
3400532 200220	1433	16.0	87200.00	40.32	0	1	0
3400632 200220	1433	16.1	86325.00	40.27	0	1	0
3400732 200220	1433	16.2	87537.50	40.14	0	1	0
3400832 200220	1433	16.3	88400.00	40.07	0	1	0
3400932 200220	1433	16.4	86937.50	40.13	0	1	0
3401032 200220	1433	16.5	87900.00	40.09	0	1	0
3401132 200220	1433	16.6	89687.50	40.04	0	1	0
3401242 200220	1433	16.7	87837.50	40.11	0	1	0
3401342 200220	1433	16.8	88437.50	40.09	0	1	0
3401442 200220	1433	16.9	89975.00	40.09	0	1	0
3401542 200220	1433	17.0	86762.50	40.18	0	1	0
3401642 200220	1433	17.1	86675.00	40.16	0	1	0
3401742 200220	1433	17.2	89900.00	40.18	0	1	0
3401842 200220	1433	17.3	87675.00	40.28	0	1	0
3401942 200220	1433	17.4	88012.50	40.25	0	1	0
3402042 200220	1433	17.5	87562.50	40.30	0	1	0
3402142 200220	1433	17.6	90312.50	40.28	0	1	0
3402242 200220	1433	17.7	88487.50	40.31	0	1	0
3402342 200220	1433	17.8	89300.00	40.34	0	1	0
3402441 200220	1433	17.9	87712.50	40.38	0	1	0
3402541 200220	1433	18.0	88075.00	40.28	0	1	0
3402651 200220	1433	18.1	86062.50	40.34	0	1	0
3402741 200220	1433	18.2	88037.50	40.31	0	1	0
3402841 200220	1433	18.3	86700.00	40.23	0	1	0
3402941 200220	1433	18.4	89975.00	40.18	0	1	0
3403041 200220	1433	18.5	89225.00	40.27	0	1	0
3403151 200220	1433	18.6	87612.50	40.34	0	1	0
3403251 200220	1433	18.7	89137.50	40.22	0	1	0
3403351 200220	1433	18.8	89900.00	40.25	0	1	0
3403451 200220	1433	18.9	86600.00	40.28	0	1	0
3403551 200220	1433	19.0	90012.50	40.23	0	1	0
3403651 200220	1433	19.1	88575.00	40.32	0	1	0
3403751 200220	1433	19.2	88325.00	40.43	0	1	0
3403851 200220	1433	19.3	88012.50	40.44	0	1	0
3403951 200220	1433	19.4	88350.00	40.50	0	1	0
3404051 200220	1433	19.5	88450.00	40.43	0	1	0
3404151 200220	1433	19.6	87925.00	40.39	0	1	0
3404261 200220	1433	19.7	87887.50	40.41	0	1	0
3404361 200220	1433	19.8	87125.00	40.35	0	1	0
3404460 200220	1433	19.9	88150.00	40.23	0	1	0
3404560 200220	1433	20.0	86462.50	40.30	0	1	0
3404660 200220	1433	20.1	88337.50	40.14	0	1	0
3404760 200220	1433	20.2	87987.50	40.13	0	1	0
3404860 200220	1433	20.3	87087.50	40.11	0	1	0
3404960 200220	1433	20.4	89287.50	40.07	0	1	0
3405060 200220	1433	20.5	86475.00	40.11	0	1	0
3405160 200220	1433	20.6	88037.50	40.02	0	1	0
3405270 200220	1433	20.7	87425.00	40.03	0	1	0
3405370 200220	1433	20.8	89137.50	40.01	0	1	0
3405470 200220	1433	20.9	87900.00	40.10	0	1	0
3405570 200220	1433	21.0	88487.50	40.09	0	1	0
3405670 200220	1433	21.1	88312.50	40.18	0	1	0
3405770 200220	1433	21.2	88537.50	40.18	0	1	0
3405870 200220	1433	21.3	84975.00	40.20	0	1	0
3405970 200220	1433	21.4	87162.50	40.11	0	1	0
3406070 200220	1433	21.5	88212.50	40.01	0	1	0
3406169 200220	1433	21.6	85937.50	40.09	0	1	0
3406270 200220	1433	21.7	88312.50	39.99	0	1	0
3406369 200220	1433	21.8	87825.00	40.03	0	1	0
3406469 200220	1433	21.9	87225.00	39.97	0	1	0
3406569 200220	1433	22.0	88525.00	39.94	0	1	0
3406679 200220	1433	22.1	88062.50	39.95	0	1	0
3406769 200220	1433	22.2	89075.00	39.93	0	1	0
3406869 200220	1433	22.3	85425.00	39.96	0	1	0
3406969 200220	1433	22.4	86450.00	39.98	0	1	0
3407069 200220	1433	22.5	88150.00	39.95	0	1	0
3407179 200220	1433	22.6	84800.00	39.94	0	1	0
3407279 200220	1433	22.7	86850.00	39.89	0	1	0
3407379 200220	1433	22.8	88412.50	39.83	0	1	0
3407479 200220	1433	22.9	86725.00	39.85	0	1	0
3407579 200220	1433	23.0	87500.00	39.83	0	1	0
3407679 200220	1433	23.1	86837.50	39.79	0	1	0
3407779 200220	1433	23.2	89175.00	39.73	0	1	0
3407879 200220	1433	23.3	88675.00	39.73	0	1	0
3407979 200220	1433	23.4	88300.00	39.88	0	1	0
3408078 200220	1433	23.5	88387.50	39.96	0	1	0
3408178 200220	1433	23.6	87712.50	39.97	0	1	0
3408288 200220	1433	23.7	89337.50	40.11	0	1	0
3408388 200220	1433	23.8	89512.50	40.22	0	1	0
3408488 200220	1433	23.9	89500.00	40.27	0	1	0
3408588 200220	1433	24.0	89412.50	40.39	0	1	0
3408688 200220	1433	24.1	87100.00	40.48	0	1	0
3408788 200220	1433	24.2	89237.50	40.49	0	1	0
3408888 200220	1433	24.3	87275.00	40.49	0	1	0
3408988 200220	1433	24.4	86200.00	40.43	0	1	0
3409088 200220	1433	24.5	88700.00	40.34	0	1	0
3409188 200220	1433	24.6	87237.50	40.35	0	1	0
3409298 200220	1433	24.7	91162.50	40.33	0	1	0
3409398 200220	1433	24.8	90962.50	40.41	0	1	0
3409498 200220	1433	24.9	86937.50	40.48	0	1	0
3409598 200220	1433	25.0	88187.50	40.36	0	1	0
3409698 200220	1433	25.1	87775.00	40.31	0	1	0
3409797 200220	1433	25.2	89012.50	40.34	0	1	0
3409897 200220	1433	25.3	89925.00	40.33	0	1	0
3409997 200220	1433	25.4	88362.50	40.44	0	1	0
3410097 200220	1433	25.5	86637.50	40.54	0	1	0
3410197 200220	1433	25.6	90637.50	40.45	0	1	0
3410297 200220	1433	25.7	87800.00	40.60	0	1	0
3410397 200220	1433	25.8	87112.50	40.45	0	1	0
3410497 200220	1433	25.9	88500.00	40.28	0	1	0
3410597 200220	1433	26.0	91062.50	40.35	0	1	0
3410697 200220	1433	26.1	87650.00	40.48	0	1	0
3410797 200220	1433	26.2	89475.00	40.47	0	1	0
3410897 200220	1433	26.3	87975.00	40.49	0	1	0
3410997 200220	1433	26.4	88825.00	40.40	0	1	0
3411097 200220	1433	26.5	88162.50	40.43	0	1	0
3411197 200220	1433	26.6	88175.00	40.49	0	1	0
3411307 200220	1433	26.7	90400.00	40.38	0	1	0
3411407 200220	1433	26.8	89650.00	40.50	0	1	0
3411507 200220	1433	26.9	90412.50	40.61	0	1	0
3411607 200220	1433	27.0	88487.50	40.70	0	1	0
3411706 200220	1433	27.1	87275.00	40.58	0	1	0
3411806 200220	1433	27.2	87425.00	40.57	0	1	0
3411906 200220	1433	27.3	86925.00	40.48	0	1	0
3412006 200220	1433	27.4	85262.50	40.43	0	1	0
3412106 200220	1433	27.5	87150.00	40.27	0	1	0
3412206 200220	1433	27.6	87437.50	40.22	0	1	0
3412316 200220	1433	27.7	88700.00	40.19	0	1	0
3412416 200220	1433	27.8	88250.00	40.11	0	1	0
3412516 200220	1433	27.9	88862.50	40.05	0	1	0
3412616 200220	1433	28.0	87650.00	39.98	0	1	0
3412716 200220	1433	28.1	87537.50	39.94	0	1	0
3412816 200220	1433	28.2	88887.50	39.95	0	1	0
3412916 200220	1433	28.3	86537.50	40.02	0	1	0
3413016 200220	1433	28.4	87137.50	40.00	0	1	0
3413119 200220	1433	28.5	89762.50	40.09	0	1	0
3413219 200220	1433	28.6	87812.50	40.20	0	1	0
3413319 200220	1433	28.7	88350.00	40.22	0	1	0
3413419 200220	1433	28.8	87750.00	40.21	0	1	0
3413518 200220	1433	28.9	86850.00	40.18	0	1	0
3413618 200220	1433	29.0	88400.00	40.09	0	1	0
3413718 200220	1433	29.1	86400.00	40.13	0	1	0
3413818 200220	1433	29.2	88287.50	40.07	0	1	0
3413918 200220	1433	29.3	88600.00	40.05	0	1	0
3414018 200220	1433	29.4	87087.50	40.14	0	1	0
3414118 200220	1433	29.5	87537.50	40.14	0	1	0
3414218 200220	1433	29.6	88212.50	40.04	0	1	0
3414328 200220	1433	29.7	87187.50	40.06	0	1	0
3414428 200220	1433	29.8	87562.50	40.00	0	1	0
3414528 200220	1433	29.9	88837.50	40.00	0	1	0
3414628 200220	1433	30.0	87400.00	40.09	0	1	0
3414728 200220	1433	30.1	88087.50	40.04	0	1	0
3414828 200220	1433	30.2	87787.50	40.12	0	1	0
3414928 200220	1433	30.3	90000.00	40.09	0	1	0
3415028 200220	1433	30.4	87150.00	40.16	0	1	0
3415128 200220	1433	30.5	88275.00	40.16	0	1	0
3415228 200220	1433	30.6	87962.50	40.19	0	1	0
3415338 200220	1433	30.7	87200.00	40.18	0	1	0
3415437 200220	1433	30.8	86537.50	40.18	0	1	0
3415538 200220	1433	30.9	88425.00	40.14	0	1	0
3415637 200220	1433	31.0	87462.50	40.12	0	1	0
3415737 200220	1433	31.1	87312.50	40.12	0	1	0
3415837 200220	1433	31.2	88200.00	40.09	0	1	0
3415937 200220	1433	31.3	86950.00	40.10	0	1	0
3416037 200220	1433	31.4	88400.00	39.97	0	1	0
3416137 200220	1433	31.5	90137.50	40.02	0	1	0
3416237 200220	1433	31.6	86637.50	40.11	0	1	0
3416337 200220	1433	31.7	87362.50	40.05	0	1	0
3416437 200220	1433	31.8	89800.00	40.05	0	1	0
3416537 200220	1433	31.9	89100.00	40.20	0	1	0
3416637 200220	1433	32.0	87900.00	40.23	0	1	0
3416747 200220	1433	32.1	87850.00	40.25	0	1	0
3416837 200220	1433	32.2	89312.50	40.28	0	1	0
3416937 200220	1433	32.3	88637.50	40.33	0	1	0
3417047 200220	1433	32.4	88775.00	40.40	0	1	0
3417137 200220	1433	32.5	89387.50	40.42	0	1	0
3417247 200220	1433	32.6	89425.00	40.38	0	1	0
3417347 200220	1433	32.7	88887.50	40.51	0	1	0
3417447 200220	1433	32.8	88637.50	40.58	0	1	0
3417546 200220	1433	32.9	89562.50	40.53	0	1	0
3417646 200220	1433	33.0	89350.00	40.55	0	1	0
3417746 200220	1433	33.1	88650.00	40.61	0	1	0
3417846 200220	1433	33.2	88612.50	40.65	0	1	0
3417946 200220	1433	33.3	85200.00	40.62	0	1	0
3418046 200220	1433	33.4	89112.50	40.46	0	1	0
3418146 200220	1433	33.5	88162.50	40.48	0	1	0
3418246 200220	1433	33.6	88362.50	40.42	0	1	0
3418356 200220	1433	33.7	87075.00	40.37	0	1	0
3418456 200220	1433	33.8	87162.50	40.29	0	1	0
3418556 200220	1433	33.9	88525.00	40.23	0	1	0
3418656 200220	1433	34.0	87050.00	40.18	0	1	0
3418756 200220	1433	34.1	86750.00	40.08	0	1	0
3418856 200220	1433	34.2	88112.50	39.99	0	1	0
3418956 200220	1433	34.3	88250.00	39.97	0	1	0
3419056 200220	1433	34.4	87437.50	40.11	0	1	0
3419155 200220	1433	34.5	89087.50	40.03	0	1	0
3419255 200220	1433	34.6	87300.00	40.07	0	1	0
3419366 200220	1433	34.7	88600.00	40.02	0	1	0
3419465 200220	1433	34.8	87700.00	40.09	0	1	0
3419565 200220	1433	34.9	87037.50	40.12	0	1	0
3419665 200220	1433	35.0	86862.50	40.05	0	1	0
3419765 200220	1433	35.1	88812.50	40.04	0	1	0
3419865 200220	1433	35.2	89475.00	40.13	0	1	0
3419965 200220	1433	35.3	86612.50	40.20	0	1	0
3420065 200220	1433	35.4	90575.00	40.12	0	1	0
3420165 200220	1433	35.5	89575.00	40.26	0	1	0
3420265 200220	1433	35.6	89525.00	40.28	0	1	0
3420365 200220	1433	35.7	88637.50	40.38	0	1	0
3420465 200220	1433	35.8	87937.50	40.39	0	1	0
3420565 200220	1433	35.9	90025.00	40.40	0	1	0
3420665 200220	1433	36.0	88125.00	40.53	0	1	0
3420775 200220	1433	36.1	86650.00	40.59	0	1	0
3420865 200220	1433	36.2	88825.00	40.49	0	1	0
3420965 200220	1433	36.3	87812.50	40.46	0	1	0
3421065 200220	1433	36.4	88075.00	40.52	0	1	0
3421165 200220	1433	36.5	89837.50	40.40	0	1	0
3421274 200220	1433	36.6	90550.00	40.42	0	1	0
3421374 200220	1433	36.7	87612.50	40.46	0	1	0
3421474 200220	1433	36.8	86737.50	40.42	0	1	0
3421574 200220	1433	36.9	87012.50	40.36	0	1	0
3421674 200220	1433	37.0	90075.00	40.23	0	1	0
3421774 200220	1433	37.1	88075.00	40.31	0	1	0
3421874 200220	1433	37.2	86400.00	40.38	0	1	0
3421974 200220	1433	37.3	85612.50	40.27	0	1	0
3422074 200220	1433	37.4	87550.00	40.17	0	1	0
3422174 200220	1433	37.5	88550.00	40.15	0	1	0
3422274 200220	1433	37.6	88387.50	40.09	0	1	0
3422384 200220	1433	37.7	87662.50	39.99	0	1	0
3422484 200220	1433	37.8	87750.00	39.99	0	1	0
3422584 200220	1433	37.9	86612.50	40.04	0	1	0
3422684 200220	1433	38.0	86625.00	40.02	0	1	0
3422784 200220	1433	38.1	89800.00	39.87	0	1	0
3422883 200220	1433	38.2	85700.00	39.94	0	1	0
3422983 200220	1433	38.3	87675.00	39.91	0	1	0
3423084 200220	1433	38.4	88687.50	40.00	0	1	0
3423183 200220	1433	38.5	87025.00	40.06	0	1	0
3423283 200220	1433	38.6	87225.00	39.99	0	1	0
3423393 200220	1433	38.7	89062.50	39.93	0	1	0
3423493 200220	1433	38.8	87575.00	40.00	0	1	0
3423593 200220	1433	38.9	87725.00	39.99	0	1	0
3423693 200220	1433	39.0	88350.00	40.04	0	1	0
3423793 200220	1433	39.1	87487.50	40.12	0	1	0
3423893 200220	1433	39.2	87512.50	40.01	0	1	0
3423993 200220	1433	39.3	88400.00	40.09	0	1	0
3424093 200220	1433	39.4	88250.00	40.13	0	1	0
3424193 200220	1433	39.5	87187.50	40.11	0	1	0
3424293 200220	1433	39.6	87000.00	40.11	0	1	0
3424393 200220	1433	39.7	88850.00	40.10	0	1	0
3424493 200220	1433	39.8	87625.00	40.10	0	1	0
3424593 200220	1433	39.9	87450.00	40.10	0	1	0
3424693 200220	1433	40.0	87400.00	40.09	0	1	0
3424792 200220	1433	40.1	87225.00	40.04	0	1	0
3424892 200220	1433	40.2	88262.50	40.03	0	1	0
3424992 200220	1433	40.3	85487.50	40.06	0	1	0
3425092 200220	1433	40.4	88637.50	39.93	0	1	0
3425192 200220	1433	40.5	89137.50	39.95	0	1	0
3425302 200220	1433	40.6	88300.00	40.04	0	1	0
3425402 200220	1433	40.7	88850.00	40.10	0	1	0
3425502 200220	1433	40.8	87637.50	40.10	0	1	0
3425602 200220	1433	40.9	87075.00	40.10	0	1	0
3425702 200220	1433	41.0	89212.50	40.08	0	1	0
3425802 200220	1433	41.1	88850.00	40.16	0	1	0
3425902 200220	1433	41.2	86975.00	40.24	0	1	0
3426002 200220	1433	41.3	86062.50	40.18	0	1	0
3426102 200220	1433	41.4	86812.50	40.20	0	1	0
3426202 200220	1433	41.5	88025.00	40.12	0	1	0
3426302 200220	1433	41.6	89537.50	40.07	0	1	0
3426412 200220	1433	41.7	87837.50	40.13	0	1	0
3426512 200220	1433	41.8	90375.00	40.08	0	1	0
3426612 200220	1433	41.9	89600.00	40.20	0	1	0
3426711 200220	1433	42.0	86950.00	40.32	0	1	0
3426811 200220	1433	42.1	87062.50	40.22	0	1	0
3426911 200220	1433	42.2	87087.50	40.14	0	1	0
3427011 200220	1433	42.3	87787.50	40.14	0	1	0
3427111 200220	1433	42.4	87100.00	40.22	0	1	0
3427211 200220	1433	42.5	87762.50	40.23	0	1	0
3427311 200220	1433	42.6	89137.50	40.22	0	1	0
3427421 200220	1433	42.7	88875.00	40.20	0	1	0
3427521 200220	1433	42.8	86925.00	40.25	0	1	0
3427621 200220	1433	42.9	85637.50	40.09	0	1	0
3427721 200220	1433	43.0	88562.50	39.91	0	1	0
3427821 200220	1433	43.1	85725.00	39.99	0	1	0
3427921 200220	1433	43.2	88475.00	39.93	0	1	0
3428021 200220	1433	43.3	89425.00	39.99	0	1	0
3428121 200220	1433	43.4	89812.50	40.06	0	1	0
3428221 200220	1433	43.5	88750.00	40.19	0	1	0
3428321 200220	1433	43.6	87237.50	40.23	0	1	0
3428421 200220	1433	43.7	88400.00	40.14	0	1	0
3428521 200220	1433	43.8	86800.00	40.12	0	1	0
3428620 200220	1433	43.9	86562.50	40.12	0	1	0
3428720 200220	1433	44.0	88425.00	40.16	0	1	0
3428820 200220	1433	44.1	88937.50	40.15	0	1	0
3428920 200220	1433	44.2	89275.00	40.30	0	1	0
3429020 200220	1433	44.3	88325.00	40.33	0	1	0
3429120 200220	1433	44.4	89037.50	40.28	0	1	0
3429220 200220	1433	44.5	85487.50	40.25	0	1	0
3429320 200220	1433	44.6	88062.50	40.10	0	1	0
3429430 200220	1433	44.7	88337.50	40.14	0	1	0
3429530 200220	1433	44.8	88675.00	40.14	0	1	0
3429630 200220	1433	44.9	87237.50	40.22	0	1	0
3429730 200220	1433	45.0	90850.00	40.25	0	1	0
3429830 200220	1433	45.1	88425.00	40.36	0	1	0
3429930 200220	1433	45.2	87187.50	40.34	0	1	0
3430030 200220	1433	45.3	89525.00	40.24	0	1	0
3430130 200220	1433	45.4	90200.00	40.30	0	1	0
3430230 200220	1433	45.5	86037.50	40.35	0	1	0
3430330 200220	1433	45.6	89275.00	40.37	0	1	0
3430440 200220	1433	45.7	88875.00	40.43	0	1	0
3430540 200220	1433	45.8	89575.00	40.45	0	1	0
3430639 200220	1433	45.9	89212.50	40.49	0	1	0
3430739 200220	1433	46.0	89250.00	40.58	0	1	0
3430839 200220	1433	46.1	90500.00	40.51	0	1	0
3430939 200220	1433	46.2	87250.00	40.60	0	1	0
3431039 200220	1433	46.3	87600.00	40.61	0	1	0
3431139 200220	1433	46.4	88337.50	40.52	0	1	0
3431239 200220	1433	46.5	87212.50	40.44	0	1	0
3431339 200220	1433	46.6	87662.50	40.49	0	1	0
3431449 200220	1433	46.7	88125.00	40.42	0	1	0
3431539 200220	1433	46.8	89137.50	40.38	0	1	0
3431649 200220	1433	46.9	89837.50	40.36	0	1	0
3431749 200220	1433	47.0	88962.50	40.39	0	1	0
3431849 200220	1433	47.1	84862.50	40.38	0	1	0
3431949 200220	1433	47.2	89237.50	40.12	0	1	0
3432049 200220	1433	47.3	90325.00	40.21	0	1	0
3432149 200220	1433	47.4	85725.00	40.34	0	1	0
3432249 200220	1433	47.5	88925.00	40.22	0	1	0
3432348 200220	1433	47.6	89625.00	40.30	0	1	0
3432449 200220	1433	47.7	86900.00	40.38	0	1	0
3432548 200220	1433	47.8	89087.50	40.33	0	1	0
3432648 200220	1433	47.9	87512.50	40.33	0	1	0
3432748 200220	1433	48.0	87125.00	40.22	0	1	0
3432848 200220	1433	48.1	86075.00	40.14	0	1	0
3432948 200220	1433	48.2	88550.00	40.19	0	1	0
3433048 200220	1433	48.3	88750.00	40.16	0	1	0
3433148 200220	1433	48.4	87200.00	40.09	0	1	0
3433248 200220	1433	48.5	85725.00	40.16	0	1	0
3433348 200220	1433	48.6	88600.00	40.01	0	1	0
3433458 200220	1433	48.7	87150.00	39.97	0	1	0
3433558 200220	1433	48.8	87750.00	39.98	0	1	0
3433658 200220	1433	48.9	85700.00	39.92	0	1	0
3433758 200220	1433	49.0	89350.00	39.84	0	1	0
3433858 200220	1433	49.1	89412.50	39.94	0	1	0
3433958 200220	1433	49.2	88062.50	40.09	0	1	0
3434058 200220	1433	49.3	89175.00	40.07	0	1	0
3434158 200220	1433	49.4	88800.00	40.09	0	1	0
3434257 200220	1433	49.5	86725.00	40.16	0	1	0
3434357 200220	1433	49.6	90212.50	40.20	0	1	0
3434468 200220	1433	49.7	87600.00	40.28	0	1	0
3434567 200220	1433	49.8	88425.00	40.30	0	1	0
3434667 200220	1433	49.9	87725.00	40.33	0	1	0
3434767 200220	1433	50.0	88637.50	40.42	0	1	0
3434867 200220	1433	50.1	89387.50	40.38	0	1	0
3434967 200220	1433	50.2	88612.50	40.38	0	1	0
3435067 200220	1433	50.3	89000.00	40.41	0	1	0
3435167 200220	1433	50.4	87050.00	40.40	0	1	0
3435267 200220	1433	50.5	87387.50	40.32	0	1	0
3435367 200220	1433	50.6	88287.50	40.35	0	1	0
3435467 200220	1433	50.7	88137.50	40.27	0	1	0
3435567 200220	1433	50.8	87025.00	40.29	0	1	0
3435677 200220	1433	50.9	86675.00	40.23	0	1	0
3435767 200220	1433	51.0	86850.00	40.18	0	1	0
3435877 200220	1433	51.1	87337.50	40.10	0	1	0
3435967 200220	1433	51.2	88375.00	40.01	0	1	0
3436067 200220	1433	51.3	87987.50	40.00	0	1	0
3436177 200220	1433	51.4	89612.50	39.95	0	1	0
3436277 200220	1433	51.5	86750.00	40.07	0	1	0
3436376 200220	1433	51.6	88875.00	40.04	0	1	0
3436476 200220	1433	51.7	87825.00	40.06	0	1	0
3436576 200220	1433	51.8	86950.00	40.05	0	1	0
3436676 200220	1433	51.9	89925.00	40.05	0	1	0
3436776 200220	1433	52.0	88175.00	40.19	0	1	0
3436876 200220	1433	52.1	87812.50	40.25	0	1	0
3436976 200220	1433	52.2	88112.50	40.27	0	1	0
3437076 200220	1433	52.3	87100.00	40.26	0	1	0
3437176 200220	1433	52.4	87625.00	40.22	0	1	0
3437276 200220	1433	52.5	88087.50	40.13	0	1	0
3437376 200220	1433	52.6	87400.00	40.19	0	1	0
3437486 200220	1433	52.7	89287.50	40.13	0	1	0
3437586 200220	1433	52.8	88437.50	40.19	0	1	0
3437686 200220	1433	52.9	88675.00	40.26	0	1	0
3437786 200220	1433	53.0	87337.50	40.20	0	1	0
3437886 200220	1433	53.1	87512.50	40.16	0	1	0
3437985 200220	1433	53.2	88475.00	40.15	0	1	0
3438085 200220	1433	53.3	86650.00	40.17	0	1	0
3438185 200220	1433	53.4	89887.50	40.15	0	1	0
3438285 200220	1433	53.5	88687.50	40.25	0	1	0
3438385 200220	1433	53.6	89475.00	40.28	0	1	0
3438495 200220	1433	53.7	88287.50	40.37	0	1	0
3438595 200220	1433	53.8	88062.50	40.32	0	1	0
3438695 200220	1433	53.9	90125.00	40.31	0	1	0
3438795 200220	1433	54.0	87112.50	40.37	0	1	0
3438895 200220	1433	54.1	86875.00	40.36	0	1	0
3438995 200220	1433	54.2	86475.00	40.33	0	1	0
3439095 200220	1433	54.3	88687.50	40.24	0	1	0
3439195 200220	1433	54.4	89412.50	40.34	0	1	0
3439295 200220	1433	54.5	87312.50	40.31	0	1	0
3439395 200220	1433	54.6	89750.00	40.25	0	1	0
3439495 200220	1433	54.7	88537.50	40.26	0	1	0
3439595 200220	1433	54.8	89150.00	40.28	0	1	0
3439695 200220	1433	54.9	88050.00	40.32	0	1	0
3439795 200220	1433	55.0	87125.00	40.23	0	1	0
3439904 200220	1433	55.1	88312.50	40.23	0	1	0
3439994 200220	1433	55.2	87937.50	40.30	0	1	0
3440094 200220	1433	55.3	91200.00	40.36	0	1	0
3440194 200220	1433	55.4	86712.50	40.48	0	1	0
3440294 200220	1433	55.5	87087.50	40.35	0	1	0
3440404 200220	1433	55.6	87850.00	40.34	0	1	0
3440504 200220	1433	55.7	86825.00	40.26	0	1	0
3440604 200220	1433	55.8	89100.00	40.18	0	1	0
3440704 200220	1433	55.9	88762.50	40.18	0	1	0
3440804 200220	1433	56.0	87850.00	40.21	0	1	0
3440904 200220	1433	56.1	86412.50	40.24	0	1	0
3441004 200220	1433	56.2	88637.50	40.16	0	1	0
3441104 200220	1433	56.3	88300.00	40.19	0	1	0
3441204 200220	1433	56.4	88287.50	40.06	0	1	0
3441304 200220	1433	56.5	87262.50	40.13	0	1	0
3441404 200220	1433	56.6	88700.00	40.14	0	1	0
3441514 200220	1433	56.7	89187.50	40.18	0	1	0
3441614 200220	1433	56.8	91137.50	40.28	0	1	0
3441713 200220	1433	56.9	87737.50	40.37	0	1	0
3441813 200220	1433	57.0	89900.00	40.33	0	1	0
3441913 200220	1433	57.1	89662.50	40.42	0	1	0
3442013 200220	1433	57.2	87425.00	40.57	0	1	0
3442113 200220	1433	57.3	87362.50	40.51	0	1	0
3442213 200220	1433	57.4	87737.50	40.47	0	1	0
3442313 200220	1433	57.5	88175.00	40.45	0	1	0
3442413 200220	1433	57.6	88562.50	40.49	0	1	0
3442523 200220	1433	57.7	87125.00	40.48	0	1	0
3442623 200220	1433	57.8	88325.00	40.39	0	1	0
3442723 200220	1433	57.9	87962.50	40.26	0	1	0
3442823 200220	1433	58.0	86812.50	40.27	0	1	0
3442923 200220	1433	58.1	88775.00	40.13	0	1	0
3443023 200220	1433	58.2	88375.00	40.09	0	1	0
3443123 200220	1433	58.3	89425.00	40.13	0	1	0
3443223 200220	1433	58.4	86487.50	40.23	0	1	0
3443323 200220	1433	58.5	88200.00	40.17	0	1	0
3443423 200220	1433	58.6	85950.00	40.17	0	1	0
3443523 200220	1433	58.7	85950.00	40.05	0	1	0
3443622 200220	1433	58.8	89000.00	40.00	0	1	0
3443722 200220	1433	58.9	87950.00	40.03	0	1	0
3443823 200220	1433	59.0	88012.50	40.03	0	1	0
3443932 200220	1433	59.1	85450.00	40.09	0	1	0
3444022 200220	1433	59.2	87925.00	39.94	0	1	0
3444122 200220	1433	59.3	88025.00	39.92	0	1	0
3444222 200220	1433	59.4	89387.50	39.85	0	1	0
3444322 200220	1433	59.5	87325.00	39.98	0	1	0
3444432 200220	1433	59.6	86837.50	39.94	0	1	0
3444532 200220	1433	59.7	88725.00	39.98	0	1	0
3444632 200220	1433	59.8	86812.50	40.11	0	1	0
3444732 200220	1433	59.9	88112.50	40.01	0	1	0
3444833 200220	1434	0.0	88962.50	40.02	0	1	0
3444933 200220	1434	0.1	86825.00	40.06	0	1	0
3445033 200220	1434	0.2	88700.00	40.12	0	1	0
3445132 200220	1434	0.3	87000.00	40.16	0	1	0
3445232 200220	1434	0.4	89150.00	40.11	0	1	0
3445332 200220	1434	0.5	87937.50	40.10	0	1	0
3445432 200220	1434	0.6	84625.00	40.13	0	1	0
3445542 200220	1434	0.7	89625.00	40.03	0	1	0
3445642 200220	1434	0.8	89275.00	40.07	0	1	0
3445742 200220	1434	0.9	87487.50	40.18	0	1	0
3445842 200220	1434	1.0	89425.00	40.15	0	1	0
3445942 200220	1434	1.1	87962.50	40.17	0	1	0
3446042 200220	1434	1.2	86825.00	40.22	0	1	0
3446142 200220	1434	1.3	87900.00	40.14	0	1	0
3446242 200220	1434	1.4	88100.00	40.18	0	1	0
3446342 200220	1434	1.5	87425.00	40.13	0	1	0
3446442 200220	1434	1.6	86700.00	40.11	0	1	0
3446552 200220	1434	1.7	86800.00	40.20	0	1	0
3446642 200220	1434	1.8	86525.00	40.08	0	1	0
3446752 200220	1434	1.9	86425.00	39.95	0	1	0
3446842 200220	1434	2.0	86487.50	39.90	0	1	0
3446952 200220	1434	2.1	89875.00	39.77	0	1	0
3447042 200220	1434	2.2	89625.00	39.86	0	1	0
3447142 200220	1434	2.3	88237.50	39.98	0	1	0
3447251 200220	1434	2.4	88312.50	40.00	0	1	0
3447341 200220	1434	2.5	88012.50	40.01	0	1	0
3447451 200220	1434	2.6	88450.00	40.03	0	1	0
3447551 200220	1434	2.7	86925.00	40.11	0	1	0
3447651 200220	1434	2.8	87750.00	40.12	0	1	0
3447751 200220	1434	2.9	87362.50	40.17	0	1	0
3447851 200220	1434	3.0	88287.50	40.22	0	1	0
3447951 200220	1434	3.1	89950.00	40.30	0	1	0
3448051 200220	1434	3.2	88812.50	40.30	0	1	0
3448151 200220	1434	3.3	87237.50	40.26	0	1	0
3448251 200220	1434	3.4	86887.50	40.22	0	1	0
3448351 200220	1434	3.5	88750.00	40.16	0	1	0
3448451 200220	1434	3.6	85537.50	40.19	0	1	0
3448551 200220	1434	3.7	88562.50	40.06	0	1	0
3448661 200220	1434	3.8	87562.50	40.13	0	1	0
3448761 200220	1434	3.9	87400.00	40.12	0	1	0
3448861 200220	1434	4.0	87437.50	40.12	0	1	0
3448960 200220	1434	4.1	86775.00	40.09	0	1	0
3449061 200220	1434	4.2	88575.00	39.94	0	1	0
3449161 200220	1434	4.3	88950.00	39.93	0	1	0
3449260 200220	1434	4.4	88087.50	40.01	0	1	0
3449360 200220	1434	4.5	90750.00	40.06	0	1	0
3449460 200220	1434	4.6	89100.00	40.15	0	1	0
3449560 200220	1434	4.7	87350.00	40.31	0	1	0
3449670 200220	1434	4.8	87625.00	40.26	0	1	0
3449770 200220	1434	4.9	90137.50	40.26	0	1	0
3449870 200220	1434	5.0	90312.50	40.39	0	1	0
3449970 200220	1434	5.1	88225.00	40.51	0	1	0
3450070 200220	1434	5.2	88737.50	40.58	0	1	0
3450170 200220	1434	5.3	87137.50	40.59	0	1	0
3450270 200220	1434	5.4	88425.00	40.51	0	1	0
3450370 200220	1434	5.5	89300.00	40.52	0	1	0
3450470 200220	1434	5.6	89175.00	40.46	0	1	0
3450570 200220	1434	5.7	89175.00	40.46	0	1	0
3450670 200220	1434	5.8	87462.50	40.54	0	1	0
3450770 200220	1434	5.9	87462.50	40.53	0	1	0
3450869 200220	1434	6.0	87025.00	40.41	0	1	0
3450979 200220	1434	6.1	87612.50	40.27	0	1	0
3451069 200220	1434	6.2	87150.00	40.24	0	1	0
3451169 200220	1434	6.3	89862.50	40.17	0	1	0
3451269 200220	1434	6.4	88425.00	40.29	0	1	0
3451369 200220	1434	6.5	87850.00	40.29	0	1	0
3451479 200220	1434	6.6	87075.00	40.22	0	1	0
3451569 200220	1434	6.7	88975.00	40.13	0	1	0
3451679 200220	1434	6.8	88475.00	40.12	0	1	0
3451779 200220	1434	6.9	88475.00	40.17	0	1	0
3451879 200220	1434	7.0	89150.00	40.21	0	1	0
3451979 200220	1434	7.1	89125.00	40.31	0	1	0
3452079 200220	1434	7.2	88350.00	40.38	0	1	0
3452179 200220	1434	7.3	87025.00	40.43	0	1	0
3452279 200220	1434	7.4	86612.50	40.30	0	1	0
3452379 200220	1434	7.5	88050.00	40.22	0	1	0
3452479 200220	1434	7.6	86875.00	40.23	0	1	0
3452579 200220	1434	7.7	88362.50	40.22	0	1	0
3452688 200220	1434	7.8	88175.00	40.19	0	1	0
3452788 200220	1434	7.9	88175.00	40.18	0	1	0
3452888 200220	1434	8.0	85912.50	40.17	0	1	0
3452988 200220	1434	8.1	90587.50	40.02	0	1	0
3453088 200220	1434	8.2	88675.00	40.09	0	1	0
3453188 200220	1434	8.3	89012.50	40.10	0	1	0
3453288 200220	1434	8.4	88675.00	40.19	0	1	0
3453388 200220	1434	8.5	88837.50	40.28	0	1	0
3453488 200220	1434	8.6	89887.50	40.32	0	1	0
3453588 200220	1434	8.7	87237.50	40.45	0	1	0
3453698 200220	1434	8.8	87912.50	40.40	0	1	0
3453798 200220	1434	8.9	87912.50	40.39	0	1	0
3453898 200220	1434	9.0	85275.00	40.38	0	1	0
3453998 200220	1434	9.1	86850.00	40.35	0	1	0
3454098 200220	1434	9.2	86787.50	40.18	0	1	0
3454198 200220	1434	9.3	86987.50	40.10	0	1	0
3454298 200220	1434	9.4	90075.00	40.01	0	1	0
3454398 200220	1434	9.5	87375.00	40.07	0	1	0
3454497 200220	1434	9.6	87800.00	40.00	0	1	0
3454597 200220	1434	9.7	90312.50	39.91	0	1	0
3454697 200220	1434	9.8	90337.50	40.05	0	1	0
3454797 200220	1434	9.9	90337.50	40.16	0	1	0
3454896 200220	1434	10.0	87937.50	40.27	0	1	0
3455006 200220	1434	10.1	87862.50	40.39	0	1	0
3455096 200220	1434	10.2	88387.50	40.43	0	1	0
3455196 200220	1434	10.3	89125.00	40.50	0	1	0
3455306 200220	1434	10.4	89425.00	40.60	0	1	0
3455396 200220	1434	10.5	86712.50	40.57	0	1	0
3455506 200220	1434	10.6	85962.50	40.54	0	1	0
3455606 200220	1434	10.7	90562.50	40.46	0	1	0
3455706 200220	1434	10.8	88212.50	40.47	0	1	0
3455806 200220	1434	10.9	88212.50	40.37	0	1	0
3455906 200220	1434	11.0	88475.00	40.28	0	1	0
3456006 200220	1434	11.1	87650.00	40.30	0	1	0
3456106 200220	1434	11.2	87250.00	40.29	0	1	0
3456206 200220	1434	11.3	87975.00	40.24	0	1	0
3456306 200220	1434	11.4	89225.00	40.19	0	1	0
3456406 200220	1434	11.5	88350.00	40.18	0	1	0
3456506 200220	1434	11.6	88912.50	40.25	0	1	0
3456606 200220	1434	11.7	88387.50	40.39	0	1	0
3456715 200220	1434	11.8	89387.50	40.29	0	1	0
3456815 200220	1434	11.9	89387.50	40.34	0	1	0
3456915 200220	1434	12.0	87412.50	40.40	0	1	0
3457015 200220	1434	12.1	89337.50	40.35	0	1	0
3457115 200220	1434	12.2	88987.50	40.42	0	1	0
3457215 200220	1434	12.3	87537.50	40.50	0	1	0
3457315 200220	1434	12.4	87750.00	40.48	0	1	0
3457415 200220	1434	12.5	87012.50	40.42	0	1	0
3457515 200220	1434	12.6	86775.00	40.36	0	1	0
3457615 200220	1434	12.7	87850.00	40.26	0	1	0
3457725 200220	1434	12.8	89800.00	40.23	0	1	0
3457825 200220	1434	12.9	89800.00	40.25	0	1	0
3457925 200220	1434	13.0	89137.50	40.27	0	1	0
3458025 200220	1434	13.1	89012.50	40.35	0	1	0
3458125 200220	1434	13.2	87150.00	40.33	0	1	0
3458225 200220	1434	13.3	88650.00	40.25	0	1	0
3458325 200220	1434	13.4	89262.50	40.30	0	1	0
3458425 200220	1434	13.5	85612.50	40.37	0	1	0
3458524 200220	1434	13.6	90037.50	40.31	0	1	0
3458624 200220	1434	13.7	90425.00	40.45	0	1	0
3458724 200220	1434	13.8	89200.00	40.57	0	1	0
3458824 200220	1434	13.9	89200.00	40.54	0	1	0
3458924 200220	1434	14.0	86425.00	40.52	0	1	0
3459034 200220	1434	14.1	84975.00	40.39	0	1	0
3459124 200220	1434	14.2	89087.50	40.21	0	1	0
3459224 200220	1434	14.3	87712.50	40.30	0	1	0
3459324 200220	1434	14.4	88537.50	40.26	0	1	0
3459424 200220	1434	14.5	87212.50	40.22	0	1	0
3459534 200220	1434	14.6	89775.00	40.30	0	1	0
3459624 200220	1434	14.7	88987.50	40.28	0	1	0
3459734 200220	1434	14.8	85975.00	40.22	0	1	0
3459834 200220	1434	14.9	85975.00	40.07	0	1	0
3459934 200220	1434	15.0	87712.50	39.93	0	1	0
3500034 200220	1434	15.1	87587.50	39.99	0	1	0
3500134 200220	1434	15.2	89025.00	40.11	0	1	0
3500234 200220	1434	15.3	86275.00	40.10	0	1	0
3500334 200220	1434	15.4	86087.50	40.04	0	1	0
3500433 200220	1434	15.5	86975.00	39.93	0	1	0
3500533 200220	1434	15.6	86625.00	39.92	0	1	0
3500633 200220	1434	15.7	87825.00	39.78	0	1	0
3500743 200220	1434	15.8	89537.50	39.72	0	1	0
3500843 200220	1434	15.9	87200.00	39.88	0	1	0
3500943 200220	1434	16.0	89600.00	39.94	0	1	0
3501043 200220	1434	16.1	89775.00	40.02	0	1	0
3501143 200220	1434	16.2	89050.00	40.12	0	1	0
3501243 200220	1434	16.3	87762.50	40.12	0	1	0
3501343 200220	1434	16.4	88050.00	40.19	0	1	0
3501443 200220	1434	16.5	89062.50	40.28	0	1	0
3501543 200220	1434	16.6	87987.50	40.37	0	1	0
3501643 200220	1434	16.7	89687.50	40.43	0	1	0
3501753 200220	1434	16.8	87675.00	40.52	0	1	0
3501853 200220	1434	16.9	87675.00	40.43	0	1	0
3501953 200220	1434	17.0	86300.00	40.45	0	1	0
3502053 200220	1434	17.1	88912.50	40.31	0	1	0
3502153 200220	1434	17.2	88625.00	40.27	0	1	0
3502253 200220	1434	17.3	89000.00	40.25	0	1	0
3502352 200220	1434	17.4	89112.50	40.30	0	1	0
3502452 200220	1434	17.5	88125.00	40.35	0	1	0
3502553 200220	1434	17.6	86550.00	40.31	0	1	0
3502652 200220	1434	17.7	89600.00	40.24	0	1	0
3502752 200220	1434	17.8	86112.50	40.24	0	1	0
3502852 200220	1434	17.9	86112.50	40.17	0	1	0
3502952 200220	1434	18.0	88987.50	40.10	0	1	0
3503062 200220	1434	18.1	88662.50	40.22	0	1	0
3503152 200220	1434	18.2	86762.50	40.21	0	1	0
3503252 200220	1434	18.3	87675.00	40.13	0	1	0
3503352 200220	1434	18.4	87525.00	40.07	0	1	0
3503452 200220	1434	18.5	89212.50	40.00	0	1	0
3503562 200220	1434	18.6	90612.50	40.04	0	1	0
3503652 200220	1434	18.7	87450.00	40.23	0	1	0
3503762 200220	1434	18.8	89087.50	40.13	0	1	0
3503862 200220	1434	18.9	89087.50	40.26	0	1	0
3503962 200220	1434	19.0	85762.50	40.40	0	1	0
3504062 200220	1434	19.1	88937.50	40.25	0	1	0
3504162 200220	1434	19.2	86575.00	40.27	0	1	0
3504262 200220	1434	19.3	88587.50	40.26	0	1	0
3504361 200220	1434	19.4	87237.50	40.30	0	1	0
3504462 200220	1434	19.5	87587.50	40.28	0	1	0
3504561 200220	1434	19.6	88100.00	40.21	0	1	0
3504661 200220	1434	19.7	88087.50	40.10	0	1	0
3504771 200220	1434	19.8	86712.50	40.13	0	1	0
3504871 200220	1434	19.9	88187.50	40.02	0	1	0
3504971 200220	1434	20.0	86287.50	39.98	0	1	0
3505071 200220	1434	20.1	88300.00	40.00	0	1	0
3505171 200220	1434	20.2	87162.50	39.97	0	1	0
3505271 200220	1434	20.3	86112.50	40.00	0	1	0
3505371 200220	1434	20.4	87850.00	39.89	0	1	0
3505471 200220	1434	20.5	88362.50	39.92	0	1	0
3505571 200220	1434	20.6	89287.50	39.95	0	1	0
3505671 200220	1434	20.7	89475.00	40.01	0	1	0
3505781 200220	1434	20.8	88162.50	40.07	0	1	0
3505881 200220	1434	20.9	87475.00	40.13	0	1	0
3505981 200220	1434	21.0	89775.00	40.10	0	1	0
3506081 200220	1434	21.1	89950.00	40.26	0	1	0
3506181 200220	1434	21.2	90337.50	40.33	0	1	0
3506280 200220	1434	21.3	88337.50	40.48	0	1	0
3506380 200220	1434	21.4	87350.00	40.58	0	1	0
3506480 200220	1434	21.5	87562.50	40.55	0	1	0
3506580 200220	1434	21.6	87250.00	40.52	0	1	0
3506680 200220	1434	21.7	85625.00	40.43	0	1	0
3506780 200220	1434	21.8	89262.50	40.25	0	1	0
3506880 200220	1434	21.9	89262.50	40.30	0	1	0
3506980 200220	1434	22.0	87887.50	40.38	0	1	0
3507090 200220	1434	22.1	87525.00	40.30	0	1	0
3507180 200220	1434	22.2	88987.50	40.19	0	1	0
3507280 200220	1434	22.3	87787.50	40.13	0	1	0
3507380 200220	1434	22.4	88175.00	40.10	0	1	0
3507480 200220	1434	22.5	88600.00	40.14	0	1	0
3507590 200220	1434	22.6	87612.50	40.19	0	1	0
3507680 200220	1434	22.7	86625.00	40.20	0	1	0
3507790 200220	1434	22.8	88325.00	40.25	0	1	0
3507890 200220	1434	22.9	88325.00	40.21	0	1	0
3507989 200220	1434	23.0	88400.00	40.16	0	1	0
3508089 200220	1434	23.1	86950.00	40.19	0	1	0
3508189 200220	1434	23.2	86550.00	40.16	0	1	0
3508289 200220	1434	23.3	87000.00	40.05	0	1	0
3508389 200220	1434	23.4	86300.00	40.02	0	1	0
3508489 200220	1434	23.5	87275.00	39.93	0	1	0
3508589 200220	1434	23.6	89387.50	39.87	0	1	0
3508689 200220	1434	23.7	86675.00	39.95	0	1	0
3508799 200220	1434	23.8	90075.00	39.95	0	1	0
3508899 200220	1434	23.9	86962.50	40.03	0	1	0
3508999 200220	1434	24.0	88762.50	39.97	0	1	0
3509099 200220	1434	24.1	89775.00	39.99	0	1	0
3509199 200220	1434	24.2	87162.50	40.11	0	1	0
3509299 200220	1434	24.3	86487.50	40.14	0	1	0
3509399 200220	1434	24.4	87475.00	40.12	0	1	0
3509499 200220	1434	24.5	86687.50	40.17	0	1	0
3509599 200220	1434	24.6	88300.00	40.15	0	1	0
3509699 200220	1434	24.7	89612.50	40.10	0	1	0
3509808 200220	1434	24.8	88587.50	40.23	0	1	0
3509908 200220	1434	24.9	88587.50	40.16	0	1	0
3510008 200220	1434	25.0	88125.00	40.23	0	1	0
3510108 200220	1434	25.1	89775.00	40.21	0	1	0
3510208 200220	1434	25.2	87012.50	40.21	0	1	0
3510308 200220	1434	25.3	87387.50	40.20	0	1	0
3510408 200220	1434	25.4	88750.00	40.24	0	1	0
3510508 200220	1434	25.5	86425.00	40.30	0	1	0
3510608 200220	1434	25.6	86825.00	40.29	0	1	0
3510708 200220	1434	25.7	88300.00	40.22	0	1	0
3510808 200220	1434	25.8	87812.50	40.16	0	1	0
3510908 200220	1434	25.9	87812.50	40.12	0	1	0
3511008 200220	1434	26.0	86200.00	40.09	0	1	0
3511108 200220	1434	26.1	87400.00	40.00	0	1	0
3511208 200220	1434	26.2	87162.50	39.90	0	1	0
3511308 200220	1434	26.3	88487.50	39.90	0	1	0
3511408 200220	1434	26.4	88900.00	39.95	0	1	0
3511508 200220	1434	26.5	86262.50	39.96	0	1	0
3511608 200220	1434	26.6	89200.00	39.95	0	1	0
3511707 200220	1434	26.7	87137.50	40.06	0	1	0
3511817 200220	1434	26.8	88800.00	40.01	0	1	0
3511917 200220	1434	26.9	88800.00	40.05	0	1	0
3512017 200220	1434	27.0	87812.50	40.10	0	1	0
3512117 200220	1434	27.1	87937.50	40.17	0	1	0
3512217 200220	1434	27.2	88462.50	40.19	0	1	0
3512317 200220	1434	27.3	87600.00	40.25	0	1	0
3512417 200220	1434	27.4	90287.50	40.21	0	1	0
3512517 200220	1434	27.5	86587.50	40.27	0	1	0
3512617 200220	1434	27.6	88512.50	40.29	0	1	0
3512717 200220	1434	27.7	86612.50	40.26	0	1	0
3512827 200220	1434	27.8	86862.50	40.23	0	1	0
3512927 200220	1434	27.9	86862.50	40.15	0	1	0
3513019 200220	1434	28.0	88650.00	40.06	0	1	0
3513129 200220	1434	28.1	91337.50	40.10	0	1	0
3513229 200220	1434	28.2	87775.00	40.25	0	1	0
3513319 200220	1434	28.3	88112.50	40.22	0	1	0
3513429 200220	1434	28.4	86950.00	40.24	0	1	0
3513529 200220	1434	28.5	88175.00	40.09	0	1	0
3513629 200220	1434	28.6	85425.00	40.16	0	1	0
3513729 200220	1434	28.7	87800.00	40.02	0	1	0
3513829 200220	1434	28.8	88862.50	40.08	0	1	0
3513929 200220	1434	28.9	88862.50	40.17	0	1	0
3514029 200220	1434	29.0	89137.50	40.26	0	1	0
3514129 200220	1434	29.1	87487.50	40.28	0	1	0
3514229 200220	1434	29.2	89887.50	40.11	0	1	0
3514329 200220	1434	29.3	87812.50	40.20	0	1	0
3514429 200220	1434	29.4	87375.00	40.19	0	1	0
3514529 200220	1434	29.5	87325.00	40.21	0	1	0
3514629 200220	1434	29.6	88050.00	40.17	0	1	0
3514729 200220	1434	29.7	89937.50	40.29	0	1	0
3514839 200220	1434	29.8	89487.50	40.38	0	1	0
3514938 200220	1434	29.9	89525.00	40.41	0	1	0
3515038 200220	1434	30.0	88812.50	40.44	0	1	0
3515138 200220	1434	30.1	88875.00	40.43	0	1	0
3515238 200220	1434	30.2	86525.00	40.49	0	1	0
3515338 200220	1434	30.3	86650.00	40.34	0	1	0
3515438 200220	1434	30.4	86612.50	40.29	0	1	0
3515538 200220	1434	30.5	90600.00	40.25	0	1	0
3515638 200220	1434	30.6	86562.50	40.40	0	1	0
3515738 200220	1434	30.7	90362.50	40.33	0	1	0
3515848 200220	1434	30.8	89500.00	40.35	0	1	0
3515948 200220	1434	30.9	89500.00	40.35	0	1	0
3516048 200220	1434	31.0	86075.00	40.35	0	1	0
3516148 200220	1434	31.1	87412.50	40.23	0	1	0
3516248 200220	1434	31.2	86787.50	40.16	0	1	0
3516348 200220	1434	31.3	86587.50	40.17	0	1	0
3516448 200220	1434	31.4	89050.00	40.17	0	1	0
3516548 200220	1434	31.5	87575.00	40.28	0	1	0
3516648 200220	1434	31.6	89800.00	40.14	0	1	0
3516748 200220	1434	31.7	89650.00	40.29	0	1	0
3516847 200220	1434	31.8	88087.50	40.26	0	1	0
3516948 200220	1434	31.9	85875.00	40.19	0	1	0
3517048 200220	1434	32.0	90025.00	40.03	0	1	0
3517157 200220	1434	32.1	88350.00	40.21	0	1	0
3517247 200220	1434	32.2	87787.50	40.25	0	1	0
3517347 200220	1434	32.3	91012.50	40.30	0	1	0
3517457 200220	1434	32.4	87950.00	40.49	0	1	0
3517547 200220	1434	32.5	88700.00	40.45	0	1	0
3517657 200220	1434	32.6	86300.00	40.50	0	1	0
3517747 200220	1434	32.7	89150.00	40.34	0	1	0
3517857 200220	1434	32.8	89150.00	40.32	0	1	0
3517957 200220	1434	32.9	89150.00	40.36	0	1	0
3518057 200220	1434	33.0	86637.50	40.51	0	1	0
3518157 200220	1434	33.1	87400.00	40.36	0	1	0
3518257 200220	1434	33.2	86650.00	40.32	0	1	0
3518357 200220	1434	33.3	88450.00	40.26	0	1	0
3518457 200220	1434	33.4	86250.00	40.15	0	1	0
3518557 200220	1434	33.5	90900.00	40.07	0	1	0
3518656 200220	1434	33.6	86800.00	40.17	0	1	0
3518757 200220	1434	33.7	88612.50	40.19	0	1	0
3518866 200220	1434	33.8	87950.00	40.17	0	1	0
3518966 200220	1434	33.9	87950.00	40.12	0	1	0
3519066 200220	1434	34.0	86537.50	40.06	0	1	0
3519166 200220	1434	34.1	86400.00	40.06	0	1	0
3519266 200220	1434	34.2	88812.50	40.01	0	1	0
3519366 200220	1434	34.3	88287.50	40.11	0	1	0
3519466 200220	1434	34.4	88200.00	40.10	0	1	0
3519566 200220	1434	34.5	87862.50	40.19	0	1	0
3519666 200220	1434	34.6	85462.50	40.05	0	1	0
3519766 200220	1434	34.7	85500.00	39.99	0	1	0
3519876 200220	1434	34.8	88062.50	39.85	0	1	0
3519976 200220	1434	34.9	88062.50	39.86	0	1	0
3520076 200220	1434	35.0	88950.00	39.86	0	1	0
3520176 200220	1434	35.1	87450.00	39.97	0	1	0
3520276 200220	1434	35.2	87112.50	40.02	0	1	0
3520376 200220	1434	35.3	87287.50	39.94	0	1	0
3520475 200220	1434	35.4	87950.00	39.90	0	1	0
3520575 200220	1434	35.5	88425.00	39.89	0	1	0
3520676 200220	1434	35.6	90037.50	39.91	0	1	0
3520775 200220	1434	35.7	87575.00	40.12	0	1	0
3520875 200220	1434	35.8	89675.00	40.21	0	1	0
3520975 200220	1434	35.9	87325.00	40.28	0	1	0
3521075 200220	1434	36.0	89250.00	40.25	0	1	0
3521185 200220	1434	36.1	87725.00	40.26	0	1	0
3521275 200220	1434	36.2	87437.50	40.28	0	1	0
3521375 200220	1434	36.3	89000.00	40.29	0	1	0
3521475 200220	1434	36.4	88625.00	40.37	0	1	0
3521575 200220	1434	36.5	88525.00	40.40	0	1	0
3521685 200220	1434	36.6	89775.00	40.40	0	1	0
3521775 200220	1434	36.7	87137.50	40.39	0	1	0
3521885 200220	1434	36.8	87900.00	40.37	0	1	0
3521985 200220	1434	36.9	89562.50	40.29	0	1	0
3522085 200220	1434	37.0	87500.00	40.39	0	1	0
3522185 200220	1434	37.1	88100.00	40.31	0	1	0
3522285 200220	1434	37.2	88862.50	40.33	0	1	0
3522385 200220	1434	37.3	88375.00	40.39	0	1	0
3522484 200220	1434	37.4	86037.50	40.37	0	1	0
3522584 200220	1434	37.5	90500.00	40.25	0	1	0
3522684 200220	1434	37.6	87287.50	40.34	0	1	0
3522784 200220	1434	37.7	89675.00	40.23	0	1	0
3522894 200220	1434	37.8	86387.50	40.34	0	1	0
3522994 200220	1434	37.9	86700.00	40.27	0	1	0
3523094 200220	1434	38.0	89475.00	40.14	0	1	0
3523194 200220	1434	38.1	87512.50	40.23	0	1	0
3523294 200220	1434	38.2	87325.00	40.21	0	1	0
3523394 200220	1434	38.3	88637.50	40.14	0	1	0
3523494 200220	1434	38.4	86425.00	40.15	0	1	0
3523594 200220	1434	38.5	90912.50	40.17	0	1	0
3523694 200220	1434	38.6	89012.50	40.19	0	1	0
3523794 200220	1434	38.7	88487.50	40.26	0	1	0
3523904 200220	1434	38.8	88062.50	40.21	0	1	0
3524004 200220	1434	38.9	88062.50	40.28	0	1	0
3524104 200220	1434	39.0	86825.00	40.35	0	1	0
3524204 200220	1434	39.1	89262.50	40.23	0	1	0
3524303 200220	1434	39.2	88775.00	40.31	0	1	0
3524403 200220	1434	39.3	89087.50	40.37	0	1	0
3524503 200220	1434	39.4	87625.00	40.39	0	1	0
3524603 200220	1434	39.5	91087.50	40.45	0	1	0
3524703 200220	1434	39.6	87475.00	40.45	0	1	0
3524803 200220	1434	39.7	87387.50	40.38	0	1	0
3524903 200220	1434	39.8	89825.00	40.33	0	1	0
3525003 200220	1434	39.9	88075.00	40.41	0	1	0
3525103 200220	1434	40.0	88250.00	40.41	0	1	0
3525213 200220	1434	40.1	87300.00	40.48	0	1	0
3525303 200220	1434	40.2	88425.00	40.39	0	1	0
3525403 200220	1434	40.3	90437.50	40.37	0	1	0
3525503 200220	1434	40.4	88350.00	40.43	0	1	0
3525603 200220	1434	40.5	88650.00	40.47	0	1	0
3525713 200220	1434	40.6	87675.00	40.36	0	1	0
3525803 200220	1434	40.7	86275.00	40.37	0	1	0
3525913 200220	1434	40.8	88987.50	40.32	0	1	0
3526013 200220	1434	40.9	88987.50	40.28	0	1	0
3526112 200220	1434	41.0	87875.00	40.32	0	1	0
3526212 200220	1434	41.1	88200.00	40.30	0	1	0
3526312 200220	1434	41.2	87250.00	40.34	0	1	0
3526412 200220	1434	41.3	88312.50	40.29	0	1	0
3526512 200220	1434	41.4	90125.00	40.20	0	1	0
3526612 200220	1434	41.5	88737.50	40.28	0	1	0
3526712 200220	1434	41.6	87400.00	40.28	0	1	0
3526812 200220	1434	41.7	89225.00	40.27	0	1	0
3526922 200220	1434	41.8	88562.50	40.40	0	1	0
3527022 200220	1434	41.9	88562.50	40.38	0	1	0
3527122 200220	1434	42.0	86712.50	40.36	0	1	0
3527222 200220	1434	42.1	88787.50	40.31	0	1	0
3527322 200220	1434	42.2	87025.00	40.34	0	1	0
3527422 200220	1434	42.3	89362.50	40.33	0	1	0
3527522 200220	1434	42.4	86712.50	40.37	0	1	0
3527622 200220	1434	42.5	87387.50	40.22	0	1	0
3527722 200220	1434	42.6	87637.50	40.16	0	1	0
3527822 200220	1434	42.7	87800.00	40.17	0	1	0
3527931 200220	1434	42.8	86925.00	40.10	0	1	0
3528031 200220	1434	42.9	86925.00	40.03	0	1	0
3528131 200220	1434	43.0	88937.50	39.96	0	1	0
3528231 200220	1434	43.1	88737.50	40.06	0	1	0
3528331 200220	1434	43.2	88350.00	40.06	0	1	0
3528431 200220	1434	43.3	87850.00	40.11	0	1	0
3528531 200220	1434	43.4	89112.50	40.05	0	1	0
3528631 200220	1434	43.5	86587.50	40.15	0	1	0
3528731 200220	1434	43.6	88975.00	40.12	0	1	0
3528831 200220	1434	43.7	87425.00	40.18	0	1	0
3528931 200220	1434	43.8	87137.50	40.16	0	1	0
3529031 200220	1434	43.9	87862.50	40.17	0	1	0
3529131 200220	1434	44.0	89250.00	40.21	0	1	0
3529231 200220	1434	44.1	90337.50	40.23	0	1	0
3529331 200220	1434	44.2	88112.50	40.30	0	1	0
3529431 200220	1434	44.3	88112.50	40.29	0	1	0
3529531 200220	1434	44.4	86112.50	40.30	0	1	0
3529631 200220	1434	44.5	88762.50	40.17	0	1	0
3529731 200220	1434	44.6	88537.50	40.26	0	1	0
3529831 200220	1434	44.7	88450.00	40.24	0	1	0
3529941 200220	1434	44.8	87300.00	40.29	0	1	0
3530040 200220	1434	44.9	86737.50	40.30	0	1	0
3530140 200220	1434	45.0	89237.50	40.25	0	1	0
3530240 200220	1434	45.1	86737.50	40.25	0	1	0
3530340 200220	1434	45.2	87125.00	40.08	0	1	0
3530440 200220	1434	45.3	87162.50	40.04	0	1	0
3530540 200220	1434	45.4	88287.50	40.00	0	1	0
3530640 200220	1434	45.5	88237.50	40.10	0	1	0
3530740 200220	1434	45.6	87575.00	40.07	0	1	0
3530840 200220	1434	45.7	88425.00	40.03	0	1	0
3530950 200220	1434	45.8	87562.50	40.03	0	1	0
3531050 200220	1434	45.9	88350.00	40.04	0	1	0
3531150 200220	1434	46.0	88700.00	40.11	0	1	0
3531250 200220	1434	46.1	86975.00	40.09	0	1	0
3531350 200220	1434	46.2	88925.00	40.10	0	1	0
3531450 200220	1434	46.3	85812.50	40.18	0	1	0
3531550 200220	1434	46.4	89487.50	40.12	0	1	0
3531650 200220	1434	46.5	86037.50	40.17	0	1	0
3531750 200220	1434	46.6	87600.00	40.07	0	1	0
3531850 200220	1434	46.7	87200.00	40.07	0	1	0
3531959 200220	1434	46.8	86312.50	40.02	0	1	0
3532059 200220	1434	46.9	86750.00	39.96	0	1	0
3532159 200220	1434	47.0	87912.50	39.89	0	1	0
3532259 200220	1434	47.1	86212.50	39.86	0	1	0
3532359 200220	1434	47.2	85925.00	39.82	0	1	0
3532459 200220	1434	47.3	86262.50	39.69	0	1	0
3532559 200220	1434	47.4	89762.50	39.71	0	1	0
3532659 200220	1434	47.5	85762.50	39.72	0	1	0
3532759 200220	1434	47.6	88087.50	39.71	0	1	0
3532859 200220	1434	47.7	87775.00	39.73	0	1	0
3532959 200220	1434	47.8	88125.00	39.75	0	1	0
3533059 200220	1434	47.9	87625.00	39.84	0	1	0
3533159 200220	1434	48.0	86687.50	39.88	0	1	0
3533259 200220	1434	48.1	85562.50	39.82	0	1	0
3533359 200220	1434	48.2	87112.50	39.79	0	1	0
3533459 200220	1434	48.3	86775.00	39.84	0	1	0
3533559 200220	1434	48.4	87975.00	39.87	0	1	0
3533659 200220	1434	48.5	87087.50	39.79	0	1	0
3533759 200220	1434	48.6	87512.50	39.85	0	1	0
3533858 200220	1434	48.7	88937.50	39.82	0	1	0
3533968 200220	1434	48.8	88825.00	39.87	0	1	0
3534068 200220	1434	48.9	88837.50	39.90	0	1	0
3534168 200220	1434	49.0	88712.50	39.96	0	1	0
3534268 200220	1434	49.1	90112.50	40.05	0	1	0
3534368 200220	1434	49.2	88425.00	40.25	0	1	0
3534468 200220	1434	49.3	88262.50	40.31	0	1	0
3534568 200220	1434	49.4	86487.50	40.38	0	1	0
3534668 200220	1434	49.5	86550.00	40.31	0	1	0
3534768 200220	1434	49.6	91075.00	40.29	0	1	0
3534868 200220	1434	49.7	89000.00	40.45	0	1	0
3534978 200220	1434	49.8	87625.00	40.45	0	1	0
3535078 200220	1434	49.9	86150.00	40.40	0	1	0
3535178 200220	1434	50.0	86537.50	40.28	0	1	0
3535278 200220	1434	50.1	89550.00	40.18	0	1	0
3535378 200220	1434	50.2	88512.50	40.15	0	1	0
3535478 200220	1434	50.3	88687.50	40.16	0	1	0
3535577 200220	1434	50.4	88937.50	40.18	0	1	0
3535678 200220	1434	50.5	89525.00	40.29	0	1	0
3535777 200220	1434	50.6	86950.00	40.42	0	1	0
3535877 200220	1434	50.7	87375.00	40.24	0	1	0
3535977 200220	1434	50.8	88012.50	40.16	0	1	0
3536087 200220	1434	50.9	85025.00	40.18	0	1	0
3536187 200220	1434	51.0	87600.00	40.13	0	1	0
3536287 200220	1434	51.1	87950.00	40.18	0	1	0
3536387 200220	1434	51.2	86687.50	40.11	0	1	0
3536477 200220	1434	51.3	86000.00	40.02	0	1	0
3536587 200220	1434	51.4	87125.00	39.90	0	1	0
3536687 200220	1434	51.5	89837.50	39.82	0	1	0
3536787 200220	1434	51.6	86075.00	39.84	0	1	0
3536887 200220	1434	51.7	87800.00	39.80	0	1	0
3536987 200220	1434	51.8	86587.50	39.82	0	1	0
3537087 200220	1434	51.9	88775.00	39.75	0	1	0
3537187 200220	1434	52.0	88625.00	39.92	0	1	0
3537286 200220	1434	52.1	87100.00	39.97	0	1	0
3537387 200220	1434	52.2	88000.00	39.93	0	1	0
3537486 200220	1434	52.3	87225.00	39.99	0	1	0
3537586 200220	1434	52.4	88925.00	40.04	0	1	0
3537686 200220	1434	52.5	88225.00	40.12	0	1	0
3537786 200220	1434	52.6	86925.00	40.05	0	1	0
3537886 200220	1434	52.7	89575.00	40.09	0	1	0
3537996 200220	1434	52.8	87912.50	40.17	0	1	0
3538096 200220	1434	52.9	87600.00	40.23	0	1	0
3538196 200220	1434	53.0	87425.00	40.18	0	1	0
3538296 200220	1434	53.1	86062.50	40.12	0	1	0
3538396 200220	1434	53.2	87412.50	40.07	0	1	0
3538496 200220	1434	53.3	87137.50	40.05	0	1	0
3538596 200220	1434	53.4	86825.00	40.04	0	1	0
3538696 200220	1434	53.5	88337.50	39.95	0	1	0
3538796 200220	1434	53.6	86400.00	39.95	0	1	0
3538896 200220	1434	53.7	87900.00	39.93	0	1	0
3538996 200220	1434	53.8	87675.00	39.86	0	1	0
3539106 200220	1434	53.9	88400.00	39.84	0	1	0
3539205 200220	1434	54.0	87000.00	39.88	0	1	0
3539305 200220	1434	54.1	86487.50	39.86	0	1	0
3539405 200220	1434	54.2	87075.00	39.88	0	1	0
3539505 200220	1434	54.3	87150.00	39.87	0	1	0
3539605 200220	1434	54.4	88150.00	39.87	0	1	0
3539705 200220	1434	54.5	87337.50	39.93	0	1	0
3539805 200220	1434	54.6	88262.50	39.88	0	1	0
3539905 200220	1434	54.7	88175.00	39.96	0	1	0
3540005 200220	1434	54.8	87862.50	39.98	0	1	0
3540105 200220	1434	54.9	85875.00	39.99	0	1	0
3540205 200220	1434	55.0	87762.50	39.87	0	1	0
3540315 200220	1434	55.1	87500.00	39.91	0	1	0
3540405 200220	1434	55.2	90000.00	39.95	0	1	0
3540505 200220	1434	55.3	87612.50	40.08	0	1	0
3540605 200220	1434	55.4	88100.00	40.10	0	1	0
3540705 200220	1434	55.5	89575.00	40.10	0	1	0
3540815 200220	1434	55.6	88750.00	40.20	0	1	0
3540905 200220	1434	55.7	87037.50	40.22	0	1	0
3541005 200220	1434	55.8	86975.00	40.17	0	1	0
3541115 200220	1434	55.9	86762.50	40.13	0	1	0
3541214 200220	1434	56.0	88512.50	40.17	0	1	0
3541314 200220	1434	56.1	90050.00	40.21	0	1	0
3541414 200220	1434	56.2	87250.00	40.32	0	1	0
3541514 200220	1434	56.3	88175.00	40.20	0	1	0
3541614 200220	1434	56.4	87362.50	40.22	0	1	0
3541714 200220	1434	56.5	88537.50	40.19	0	1	0
3541814 200220	1434	56.6	87625.00	40.14	0	1	0
3541914 200220	1434	56.7	87912.50	40.09	0	1	0
3542014 200220	1434	56.8	86300.00	40.13	0	1	0
3542124 200220	1434	56.9	85887.50	40.10	0	1	0
3542224 200220	1434	57.0	89025.00	40.06	0	1	0
3542324 200220	1434	57.1	88912.50	40.09	0	1	0
3542424 200220	1434	57.2	86437.50	40.03	0	1	0
3542524 200220	1434	57.3	87775.00	40.00	0	1	0
3542624 200220	1434	57.4	89687.50	39.98	0	1	0
3542724 200220	1434	57.5	87462.50	40.08	0	1	0
3542824 200220	1434	57.6	88725.00	40.04	0	1	0
3542923 200220	1434	57.7	87012.50	40.09	0	1	0
3543023 200220	1434	57.8	89300.00	40.05	0	1	0
3543133 200220	1434	57.9	87250.00	40.18	0	1	0
3543233 200220	1434	58.0	87687.50	40.24	0	1	0
3543333 200220	1434	58.1	89362.50	40.18	0	1	0
3543433 200220	1434	58.2	88175.00	40.20	0	1	0
3543533 200220	1434	58.3	88462.50	40.28	0	1	0
3543633 200220	1434	58.4	86712.50	40.31	0	1	0
3543733 200220	1434	58.5	87387.50	40.18	0	1	0
3543833 200220	1434	58.6	84825.00	40.17	0	1	0
3543933 200220	1434	58.7	88325.00	40.00	0	1	0
3544033 200220	1434	58.8	89487.50	40.06	0	1	0
3544133 200220	1434	58.9	90262.50	40.07	0	1	0
3544233 200220	1434	59.0	90262.50	40.20	0	1	0
3544343 200220	1434	59.1	87487.50	40.32	0	1	0
3544433 200220	1434	59.2	89087.50	40.23	0	1	0
3544533 200220	1434	59.3	86775.00	40.27	0	1	0
3544633 200220	1434	59.4	88225.00	40.20	0	1	0
3544733 200220	1434	59.5	87737.50	40.27	0	1	0
3544842 200220	1434	59.6	88437.50	40.28	0	1	0
3544932 200220	1434	59.7	89937.50	40.44	0	1	0
3545032 200220	1434	59.8	87950.00	40.52	0	1	0
3545142 200220	1434	59.9	87100.00	40.45	0	1	0
3545243 200220	1435	0.0	88175.00	40.31	0	1	0
3545343 200220	1435	0.1	86500.00	40.21	0	1	0
3545443 200220	1435	0.2	87650.00	40.17	0	1	0
3545543 200220	1435	0.3	88362.50	40.10	0	1	0
3545643 200220	1435	0.4	86550.00	40.17	0	1	0
3545743 200220	1435	0.5	88637.50	40.10	0	1	0
3545843 200220	1435	0.6	90025.00	40.14	0	1	0
3545943 200220	1435	0.7	90312.50	40.21	0	1	0
3546043 200220	1435	0.8	88300.00	40.23	0	1	0
3546153 200220	1435	0.9	87225.00	40.24	0	1	0
3546253 200220	1435	1.0	87975.00	40.25	0	1	0
3546353 200220	1435	1.1	89400.00	40.24	0	1	0
3546452 200220	1435	1.2	89050.00	40.37	0	1	0
3546553 200220	1435	1.3	86050.00	40.43	0	1	0
3546652 200220	1435	1.4	88875.00	40.33	0	1	0
3546752 200220	1435	1.5	87562.50	40.43	0	1	0
3546852 200220	1435	1.6	88337.50	40.38	0	1	0
3546952 200220	1435	1.7	87425.00	40.31	0	1	0
3547052 200220	1435	1.8	86787.50	40.18	0	1	0
3547162 200220	1435	1.9	88537.50	40.11	0	1	0
3547262 200220	1435	2.0	90350.00	40.17	0	1	0
3547362 200220	1435	2.1	87287.50	40.28	0	1	0
3547462 200220	1435	2.2	89362.50	40.18	0	1	0
3547562 200220	1435	2.3	86950.00	40.20	0	1	0
3547662 200220	1435	2.4	87850.00	40.24	0	1	0
3547762 200220	1435	2.5	88750.00	40.19	0	1	0
3547862 200220	1435	2.6	89512.50	40.24	0	1	0
3547962 200220	1435	2.7	86575.00	40.30	0	1	0
3548062 200220	1435	2.8	87362.50	40.26	0	1	0
3548162 200220	1435	2.9	89087.50	40.28	0	1	0
3548262 200220	1435	3.0	90037.50	40.31	0	1	0
3548361 200220	1435	3.1	89575.00	40.29	0	1	0
3548461 200220	1435	3.2	88975.00	40.40	0	1	0
3548561 200220	1435	3.3	86425.00	40.38	0	1	0
3548661 200220	1435	3.4	87837.50	40.36	0	1	0
3548761 200220	1435	3.5	89975.00	40.36	0	1	0
3548861 200220	1435	3.6	87200.00	40.41	0	1	0
3548961 200220	1435	3.7	87825.00	40.31	0	1	0
3549061 200220	1435	3.8	88562.50	40.36	0	1	0
3549171 200220	1435	3.9	87800.00	40.42	0	1	0
3549271 200220	1435	4.0	88800.00	40.36	0	1	0
3549371 200220	1435	4.1	87337.50	40.30	0	1	0
3549471 200220	1435	4.2	87687.50	40.20	0	1	0
3549571 200220	1435	4.3	88087.50	40.15	0	1	0
3549671 200220	1435	4.4	89087.50	40.22	0	1	0
3549771 200220	1435	4.5	84875.00	40.28	0	1	0
3549871 200220	1435	4.6	84687.50	40.05	0	1	0
3549971 200220	1435	4.7	89775.00	39.93	0	1	0
3550070 200220	1435	4.8	89387.50	40.02	0	1	0
3550181 200220	1435	4.9	87837.50	40.06	0	1	0
3550280 200220	1435	5.0	87462.50	40.06	0	1	0
3550380 200220	1435	5.1	87825.00	40.00	0	1	0
3550480 200220	1435	5.2	86975.00	40.02	0	1	0
3550580 200220	1435	5.3	86975.00	39.99	0	1	0
3550680 200220	1435	5.4	87375.00	39.94	0	1	0
3550780 200220	1435	5.5	87700.00	39.86	0	1	0
3550880 200220	1435	5.6	86400.00	39.99	0	1	0
3550980 200220	1435	5.7	89137.50	40.07	0	1	0
3551080 200220	1435	5.8	88475.00	40.04	0	1	0
3551190 200220	1435	5.9	88062.50	40.00	0	1	0
3551280 200220	1435	6.0	89350.00	40.01	0	1	0
3551390 200220	1435	6.1	91075.00	40.09	0	1	0
3551480 200220	1435	6.2	90200.00	40.24	0	1	0
3551580 200220	1435	6.3	87962.50	40.38	0	1	0
3551690 200220	1435	6.4	90387.50	40.43	0	1	0
3551780 200220	1435	6.5	87800.00	40.56	0	1	0
3551890 200220	1435	6.6	87575.00	40.57	0	1	0
3551990 200220	1435	6.7	85712.50	40.62	0	1	0
3552080 200220	1435	6.8	90300.00	40.47	0	1	0
3552189 200220	1435	6.9	87225.00	40.55	0	1	0
3552289 200220	1435	7.0	88987.50	40.51	0	1	0
3552389 200220	1435	7.1	87187.50	40.50	0	1	0
3552489 200220	1435	7.2	88562.50	40.32	0	1	0
3552589 200220	1435	7.3	87312.50	40.25	0	1	0
3552689 200220	1435	7.4	89375.00	40.22	0	1	0
3552789 200220	1435	7.5	89262.50	40.17	0	1	0
3552889 200220	1435	7.6	87375.00	40.24	0	1	0
3552989 200220	1435	7.7	92537.50	40.23	0	1	0
3553089 200220	1435	7.8	87462.50	40.54	0	1	0
3553199 200220	1435	7.9	88525.00	40.41	0	1	0
3553299 200220	1435	8.0	88412.50	40.47	0	1	0
3553399 200220	1435	8.1	89575.00	40.44	0	1	0
3553499 200220	1435	8.2	87700.00	40.55	0	1	0
3553599 200220	1435	8.3	88725.00	40.51	0	1	0
3553699 200220	1435	8.4	88337.50	40.57	0	1	0
3553799 200220	1435	8.5	87650.00	40.53	0	1	0
3553898 200220	1435	8.6	86775.00	40.45	0	1	0
3553998 200220	1435	8.7	88725.00	40.43	0	1	0
3554098 200220	1435	8.8	86762.50	40.25	0	1	0
3554208 200220	1435	8.9	90400.00	40.22	0	1	0
3554308 200220	1435	9.0	86662.50	40.31	0	1	0
3554408 200220	1435	9.1	89650.00	40.23	0	1	0
3554508 200220	1435	9.2	86450.00	40.23	0	1	0
3554608 200220	1435	9.3	90725.00	40.18	0	1	0
3554708 200220	1435	9.4	87975.00	40.27	0	1	0
3554808 200220	1435	9.5	90687.50	40.25	0	1	0
3554908 200220	1435	9.6	87575.00	40.39	0	1	0
3555008 200220	1435	9.7	88025.00	40.42	0	1	0
3555108 200220	1435	9.8	88375.00	40.39	0	1	0
3555208 200220	1435	9.9	88425.00	40.46	0	1	0
3555307 200220	1435	10.0	87487.50	40.37	0	1	0
3555417 200220	1435	10.1	86550.00	40.41	0	1	0
3555517 200220	1435	10.2	87650.00	40.27	0	1	0
3555607 200220	1435	10.3	87787.50	40.33	0	1	0
3555717 200220	1435	10.4	87887.50	40.19	0	1	0
3555817 200220	1435	10.5	87787.50	40.19	0	1	0
3555917 200220	1435	10.6	88762.50	40.06	0	1	0
3556016 200220	1435	10.7	87000.00	40.11	0	1	0
3556116 200220	1435	10.8	89625.00	40.07	0	1	0
3556216 200220	1435	10.9	89537.50	40.12	0	1	0
3556316 200220	1435	11.0	90837.50	40.17	0	1	0
3556416 200220	1435	11.1	88450.00	40.32	0	1	0
3556516 200220	1435	11.2	87737.50	40.41	0	1	0
3556616 200220	1435	11.3	89625.00	40.41	0	1	0
3556716 200220	1435	11.4	87937.50	40.50	0	1	0
3556816 200220	1435	11.5	88212.50	40.50	0	1	0
3556916 200220	1435	11.6	89612.50	40.52	0	1	0
3557016 200220	1435	11.7	88875.00	40.56	0	1	0
3557116 200220	1435	11.8	86175.00	40.64	0	1	0
3557226 200220	1435	11.9	88537.50	40.49	0	1	0
3557326 200220	1435	12.0	88837.50	40.44	0	1	0
3557426 200220	1435	12.1	87575.00	40.35	0	1	0
3557526 200220	1435	12.2	89050.00	40.31	0	1	0
3557626 200220	1435	12.3	87525.00	40.37	0	1	0
3557726 200220	1435	12.4	86862.50	40.28	0	1	0
3557826 200220	1435	12.5	88850.00	40.23	0	1	0
3557925 200220	1435	12.6	86600.00	40.26	0	1	0
3558025 200220	1435	12.7	87800.00	40.12	0	1	0
3558125 200220	1435	12.8	87262.50	40.07	0	1	0
3558235 200220	1435	12.9	87587.50	40.12	0	1	0
3558335 200220	1435	13.0	87200.00	40.08	0	1	0
3558435 200220	1435	13.1	88962.50	40.00	0	1	0
3558535 200220	1435	13.2	88312.50	40.07	0	1	0
3558635 200220	1435	13.3	88687.50	40.03	0	1	0
3558735 200220	1435	13.4	88750.00	40.09	0	1	0
3558835 200220	1435	13.5	87262.50	40.17	0	1	0
3558935 200220	1435	13.6	88125.00	40.10	0	1	0
3559035 200220	1435	13.7	87162.50	40.17	0	1	0
3559135 200220	1435	13.8	87825.00	40.14	0	1	0
3559245 200220	1435	13.9	88862.50	40.16	0	1	0
3559335 200220	1435	14.0	88200.00	40.22	0	1	0
3559445 200220	1435	14.1	88675.00	40.27	0	1	0
3559545 200220	1435	14.2	88912.50	40.25	0	1	0
3559635 200220	1435	14.3	90112.50	40.28	0	1	0
3559745 200220	1435	14.4	87600.00	40.34	0	1	0
3559844 200220	1435	14.5	87462.50	40.29	0	1	0
3559945 200220	1435	14.6	89550.00	40.30	0	1	0
3600044 200220	1435	14.7	88887.50	40.37	0	1	0
3600134 200220	1435	14.8	88650.00	40.44	0	1	0
3600244 200220	1435	14.9	88975.00	40.48	0	1	0
3600344 200220	1435	15.0	90187.50	40.49	0	1	0
3600444 200220	1435	15.1	88325.00	40.58	0	1	0
3600544 200220	1435	15.2	88250.00	40.56	0	1	0
3600644 200220	1435	15.3	89212.50	40.53	0	1	0
3600744 200220	1435	15.4	87437.50	40.49	0	1	0
3600844 200220	1435	15.5	89150.00	40.48	0	1	0
3600944 200220	1435	15.6	89225.00	40.56	0	1	0
3601044 200220	1435	15.7	87500.00	40.54	0	1	0
3601144 200220	1435	15.8	88025.00	40.48	0	1	0
3601254 200220	1435	15.9	86037.50	40.45	0	1	0
3601354 200220	1435	16.0	88875.00	40.32	0	1	0
3601454 200220	1435	16.1	88100.00	40.26	0	1	0
3601554 200220	1435	16.2	88762.50	40.25	0	1	0
3601653 200220	1435	16.3	87337.50	40.27	0	1	0
3601753 200220	1435	16.4	88787.50	40.19	0	1	0
3601854 200220	1435	16.5	87800.00	40.25	0	1	0
3601953 200220	1435	16.6	87325.00	40.19	0	1	0
3602053 200220	1435	16.7	87925.00	40.10	0	1	0
3602153 200220	1435	16.8	84825.00	40.12	0	1	0
3602263 200220	1435	16.9	88125.00	39.98	0	1	0
3602363 200220	1435	17.0	89137.50	40.07	0	1	0
3602463 200220	1435	17.1	86762.50	40.09	0	1	0
3602563 200220	1435	17.2	85587.50	40.03	0	1	0
3602663 200220	1435	17.3	88187.50	39.88	0	1	0
3602763 200220	1435	17.4	88800.00	39.92	0	1	0
3602863 200220	1435	17.5	86125.00	39.92	0	1	0
3602963 200220	1435	17.6	86437.50	39.85	0	1	0
3603063 200220	1435	17.7	87200.00	39.81	0	1	0
3603163 200220	1435	17.8	87575.00	39.77	0	1	0
3603263 200220	1435	17.9	88050.00	39.90	0	1	0
3603363 200220	1435	18.0	87712.50	39.89	0	1	0
3603473 200220	1435	18.1	89650.00	39.83	0	1	0
3603562 200220	1435	18.2	86512.50	39.96	0	1	0
3603663 200220	1435	18.3	85162.50	40.00	0	1	0
3603762 200220	1435	18.4	88200.00	39.87	0	1	0
3603862 200220	1435	18.5	86900.00	39.84	0	1	0
3603972 200220	1435	18.6	88487.50	39.87	0	1	0
3604062 200220	1435	18.7	87987.50	39.97	0	1	0
3604162 200220	1435	18.8	87062.50	40.00	0	1	0
3604272 200220	1435	18.9	88737.50	39.98	0	1	0
3604372 200220	1435	19.0	87200.00	40.01	0	1	0
3604472 200220	1435	19.1	87212.50	39.99	0	1	0
3604572 200220	1435	19.2	87737.50	39.88	0	1	0
3604672 200220	1435	19.3	87737.50	39.93	0	1	0
3604772 200220	1435	19.4	88212.50	40.05	0	1	0
3604872 200220	1435	19.5	90162.50	40.05	0	1	0
3604972 200220	1435	19.6	88325.00	40.19	0	1	0
3605072 200220	1435	19.7	88650.00	40.19	0	1	0
3605172 200220	1435	19.8	87712.50	40.22	0	1	0
3605282 200220	1435	19.9	87387.50	40.25	0	1	0
3605382 200220	1435	20.0	87387.50	40.19	0	1	0
3605482 200220	1435	20.1	87737.50	40.19	0	1	0
3605581 200220	1435	20.2	87662.50	40.22	0	1	0
3605681 200220	1435	20.3	88037.50	40.21	0	1	0
3605781 200220	1435	20.4	89550.00	40.23	0	1	0
3605881 200220	1435	20.5	85787.50	40.29	0	1	0
3605981 200220	1435	20.6	89237.50	40.09	0	1	0
3606081 200220	1435	20.7	85337.50	40.13	0	1	0
3606181 200220	1435	20.8	87850.00	39.98	0	1	0
3606291 200220	1435	20.9	90375.00	39.99	0	1	0
3606391 200220	1435	21.0	88637.50	40.12	0	1	0
3606491 200220	1435	21.1	87712.50	40.18	0	1	0
3606591 200220	1435	21.2	86637.50	40.18	0	1	0
3606691 200220	1435	21.3	87637.50	40.13	0	1	0
3606791 200220	1435	21.4	87275.00	40.11	0	1	0
3606891 200220	1435	21.5	89550.00	40.01	0	1	0
3606991 200220	1435	21.6	87950.00	40.18	0	1	0
3607091 200220	1435	21.7	88525.00	40.12	0	1	0
3607191 200220	1435	21.8	89300.00	40.27	0	1	0
3607290 200220	1435	21.9	88937.50	40.33	0	1	0
3607390 200220	1435	22.0	87525.00	40.27	0	1	0
3607500 200220	1435	22.1	87812.50	40.22	0	1	0
3607590 200220	1435	22.2	87162.50	40.22	0	1	0
3607690 200220	1435	22.3	87687.50	40.25	0	1	0
3607790 200220	1435	22.4	90700.00	40.25	0	1	0
3607890 200220	1435	22.5	87825.00	40.40	0	1	0
3608000 200220	1435	22.6	90887.50	40.32	0	1	0
3608090 200220	1435	22.7	86850.00	40.46	0	1	0
3608190 200220	1435	22.8	86575.00	40.38	0	1	0
3608300 200220	1435	22.9	87200.00	40.26	0	1	0
3608400 200220	1435	23.0	86512.50	40.18	0	1	0
3608500 200220	1435	23.1	88987.50	40.13	0	1	0
3608600 200220	1435	23.2	87775.00	40.19	0	1	0
3608700 200220	1435	23.3	87137.50	40.22	0	1	0
3608800 200220	1435	23.4	89062.50	40.19	0	1	0
3608900 200220	1435	23.5	88825.00	40.12	0	1	0
3609000 200220	1435	23.6	88050.00	40.16	0	1	0
3609100 200220	1435	23.7	86925.00	40.03	0	1	0
3609199 200220	1435	23.8	88237.50	40.04	0	1	0
3609309 200220	1435	23.9	88800.00	40.11	0	1	0
3609409 200220	1435	24.0	87562.50	40.18	0	1	0
3609509 200220	1435	24.1	88450.00	40.23	0	1	0
3609609 200220	1435	24.2	89262.50	40.21	0	1	0
3609709 200220	1435	24.3	88437.50	40.27	0	1	0
3609809 200220	1435	24.4	88125.00	40.33	0	1	0
3609909 200220	1435	24.5	89187.50	40.29	0	1	0
3610009 200220	1435	24.6	87025.00	40.31	0	1	0
3610109 200220	1435	24.7	87800.00	40.26	0	1	0
3610209 200220	1435	24.8	87487.50	40.30	0	1	0
3610319 200220	1435	24.9	87950.00	40.27	0	1	0
3610419 200220	1435	25.0	88212.50	40.23	0	1	0
3610519 200220	1435	25.1	88650.00	40.26	0	1	0
3610619 200220	1435	25.2	88562.50	40.27	0	1	0
3610719 200220	1435	25.3	88925.00	40.23	0	1	0
3610819 200220	1435	25.4	89187.50	40.26	0	1	0
3610919 200220	1435	25.5	88375.00	40.30	0	1	0
3611018 200220	1435	25.6	87837.50	40.27	0	1	0
3611118 200220	1435	25.7	86987.50	40.30	0	1	0
3611218 200220	1435	25.8	87550.00	40.27	0	1	0
3611318 200220	1435	25.9	86175.00	40.27	0	1	0
3611418 200220	1435	26.0	87837.50	40.19	0	1	0
3611518 200220	1435	26.1	88075.00	40.17	0	1	0
3611618 200220	1435	26.2	88137.50	40.15	0	1	0
3611718 200220	1435	26.3	89412.50	40.13	0	1	0
3611818 200220	1435	26.4	87125.00	40.15	0	1	0
3611918 200220	1435	26.5	88537.50	40.06	0	1	0
3612018 200220	1435	26.6	86150.00	40.07	0	1	0
3612118 200220	1435	26.7	88687.50	39.99	0	1	0
3612218 200220	1435	26.8	88725.00	40.07	0	1	0
3612328 200220	1435	26.9	89837.50	40.12	0	1	0
3612428 200220	1435	27.0	87862.50	40.28	0	1	0
3612528 200220	1435	27.1	86137.50	40.28	0	1	0
3612628 200220	1435	27.2	87750.00	40.20	0	1	0
3612728 200220	1435	27.3	87500.00	40.18	0	1	0
3612828 200220	1435	27.4	87950.00	40.09	0	1	0
3612927 200220	1435	27.5	87475.00	40.13	0	1	0
3613030 200220	1435	27.6	88837.50	40.08	0	1	0
3613130 200220	1435	27.7	89975.00	40.20	0	1	0
3613230 200220	1435	27.8	86237.50	40.26	0	1	0
3613340 200220	1435	27.9	86625.00	40.15	0	1	0
3613440 200220	1435	28.0	86587.50	40.01	0	1	0
3613540 200220	1435	28.1	87987.50	39.95	0	1	0
3613640 200220	1435	28.2	87550.00	40.03	0	1	0
3613740 200220	1435	28.3	89225.00	40.02	0	1	0
3613840 200220	1435	28.4	89125.00	40.10	0	1	0
3613940 200220	1435	28.5	88075.00	40.15	0	1	0
3614039 200220	1435	28.6	87000.00	40.18	0	1	0
3614139 200220	1435	28.7	90062.50	40.10	0	1	0
3614239 200220	1435	28.8	87912.50	40.10	0	1	0
3614339 200220	1435	28.9	87437.50	40.18	0	1	0
3614439 200220	1435	29.0	86275.00	40.21	0	1	0
3614539 200220	1435	29.1	87662.50	40.20	0	1	0
3614639 200220	1435	29.2	87525.00	40.18	0	1	0
3614739 200220	1435	29.3	88212.50	40.18	0	1	0
3614839 200220	1435	29.4	88137.50	40.14	0	1	0
3614939 200220	1435	29.5	87550.00	40.09	0	1	0
3615039 200220	1435	29.6	87350.00	40.07	0	1	0
3615139 200220	1435	29.7	86412.50	40.09	0	1	0
3615239 200220	1435	29.8	87475.00	39.92	0	1	0
3615349 200220	1435	29.9	89787.50	39.90	0	1	0
3615449 200220	1435	30.0	88525.00	40.01	0	1	0
3615549 200220	1435	30.1	89212.50	40.11	0	1	0
3615649 200220	1435	30.2	87812.50	40.18	0	1	0
3615749 200220	1435	30.3	89162.50	40.19	0	1	0
3615849 200220	1435	30.4	86837.50	40.23	0	1	0
3615949 200220	1435	30.5	87912.50	40.18	0	1	0
3616049 200220	1435	30.6	88237.50	40.19	0	1	0
3616148 200220	1435	30.7	87550.00	40.23	0	1	0
3616248 200220	1435	30.8	87887.50	40.28	0	1	0
3616358 200220	1435	30.9	87075.00	40.30	0	1	0
3616458 200220	1435	31.0	86712.50	40.18	0	1	0
3616558 200220	1435	31.1	88525.00	40.10	0	1	0
3616658 200220	1435	31.2	88487.50	40.07	0	1	0
3616758 200220	1435	31.3	86412.50	40.10	0	1	0
3616858 200220	1435	31.4	88225.00	39.97	0	1	0
3616958 200220	1435	31.5	86275.00	40.04	0	1	0
3617058 200220	1435	31.6	88962.50	39.96	0	1	0
3617158 200220	1435	31.7	89350.00	40.00	0	1	0
3617258 200220	1435	31.8	87625.00	40.08	0	1	0
3617368 200220	1435	31.9	87725.00	40.06	0	1	0
3617458 200220	1435	32.0	85425.00	40.09	0	1	0
3617568 200220	1435	32.1	88137.50	40.04	0	1	0
3617668 200220	1435	32.2	86587.50	40.02	0	1	0
3617758 200220	1435	32.3	86925.00	39.93	0	1	0
3617868 200220	1435	32.4	88937.50	39.96	0	1	0
3617967 200220	1435	32.5	86887.50	39.99	0	1	0
3618067 200220	1435	32.6	85887.50	40.02	0	1	0
3618167 200220	1435	32.7	87900.00	39.88	0	1	0
3618267 200220	1435	32.8	87187.50	39.81	0	1	0
3618367 200220	1435	32.9	89112.50	39.79	0	1	0
3618467 200220	1435	33.0	88862.50	39.85	0	1	0
3618567 200220	1435	33.1	89387.50	40.01	0	1	0
3618667 200220	1435	33.2	86600.00	40.07	0	1	0
3618767 200220	1435	33.3	87687.50	40.07	0	1	0
3618867 200220	1435	33.4	88137.50	40.10	0	1	0
3618967 200220	1435	33.5	88312.50	40.06	0	1	0
3619067 200220	1435	33.6	85925.00	40.13	0	1	0
3619167 200220	1435	33.7	88450.00	40.13	0	1	0
3619267 200220	1435	33.8	89275.00	40.15	0	1	0
3619377 200220	1435	33.9	87212.50	40.25	0	1	0
3619477 200220	1435	34.0	87900.00	40.16	0	1	0
3619577 200220	1435	34.1	87525.00	40.12	0	1	0
3619676 200220	1435	34.2	87337.50	40.04	0	1	0
3619777 200220	1435	34.3	88212.50	40.07	0	1	0
3619876 200220	1435	34.4	89787.50	40.09	0	1	0
3619976 200220	1435	34.5	88175.00	40.17	0	1	0
3620076 200220	1435	34.6	87287.50	40.16	0	1	0
3620176 200220	1435	34.7	84975.00	40.22	0	1	0
3620276 200220	1435	34.8	87925.00	40.07	0	1	0
3620386 200220	1435	34.9	85775.00	40.01	0	1	0
3620486 200220	1435	35.0	88700.00	39.94	0	1	0
3620586 200220	1435	35.1	89500.00	39.98	0	1	0
3620686 200220	1435	35.2	85575.00	40.07	0	1	0
3620786 200220	1435	35.3	87312.50	39.99	0	1	0
3620886 200220	1435	35.4	85537.50	39.95	0	1	0
3620986 200220	1435	35.5	90012.50	39.75	0	1	0
3621086 200220	1435	35.6	88050.00	39.84	0	1	0
3621186 200220	1435	35.7	86525.00	39.87	0	1	0
3621286 200220	1435	35.8	86287.50	39.94	0	1	0
3621386 200220	1435	35.9	85462.50	39.87	0	1	0
3621486 200220	1435	36.0	88562.50	39.85	0	1	0
3621595 200220	1435	36.1	86562.50	39.85	0	1	0
3621686 200220	1435	36.2	89525.00	39.71	0	1	0
3621785 200220	1435	36.3	88212.50	39.89	0	1	0
3621885 200220	1435	36.4	88325.00	39.93	0	1	0
3621985 200220	1435	36.5	88237.50	40.06	0	1	0
3622095 200220	1435	36.6	88075.00	39.98	0	1	0
3622185 200220	1435	36.7	86987.50	39.98	0	1	0
3622285 200220	1435	36.8	89937.50	40.00	0	1	0
3622395 200220	1435	36.9	88887.50	40.16	0	1	0
3622495 200220	1435	37.0	86750.00	40.32	0	1	0
3622595 200220	1435	37.1	88100.00	40.24	0	1	0
3622695 200220	1435	37.2	88812.50	40.31	0	1	0
3622795 200220	1435	37.3	88125.00	40.27	0	1	0
3622895 200220	1435	37.4	87375.00	40.27	0	1	0
3622995 200220	1435	37.5	86887.50	40.23	0	1	0
3623095 200220	1435	37.6	86625.00	40.17	0	1	0
3623195 200220	1435	37.7	89887.50	40.10	0	1	0
3623295 200220	1435	37.8	87550.00	40.23	0	1	0
3623404 200220	1435	37.9	86587.50	40.12	0	1	0
3623504 200220	1435	38.0	89412.50	40.02	0	1	0
3623604 200220	1435	38.1	87075.00	40.14	0	1	0
3623704 200220	1435	38.2	87437.50	40.10	0	1	0
3623804 200220	1435	38.3	86762.50	40.03	0	1	0
3623904 200220	1435	38.4	86437.50	39.97	0	1	0
3624004 200220	1435	38.5	88787.50	39.93	0	1	0
3624104 200220	1435	38.6	89462.50	40.02	0	1	0
3624204 200220	1435	38.7	88687.50	40.14	0	1	0
3624304 200220	1435	38.8	87050.00	40.09	0	1	0
3624414 200220	1435	38.9	86350.00	40.07	0	1	0
3624514 200220	1435	39.0	86362.50	40.06	0	1	0
3624614 200220	1435	39.1	85775.00	39.92	0	1	0
3624714 200220	1435	39.2	88887.50	39.86	0	1	0
3624814 200220	1435	39.3	85537.50	39.93	0	1	0
3624914 200220	1435	39.4	88300.00	39.87	0	1	0
3625014 200220	1435	39.5	87725.00	39.95	0	1	0
3625114 200220	1435	39.6	86150.00	39.91	0	1	0
3625214 200220	1435	39.7	86962.50	39.76	0	1	0
3625313 200220	1435	39.8	86812.50	39.68	0	1	0
3625413 200220	1435	39.9	85812.50	39.67	0	1	0
3625513 200220	1435	40.0	88462.50	39.64	0	1	0
3625623 200220	1435	40.1	89337.50	39.74	0	1	0
3625713 200220	1435	40.2	90125.00	39.90	0	1	0
3625813 200220	1435	40.3	91225.00	39.96	0	1	0
3625913 200220	1435	40.4	88200.00	40.21	0	1	0
3626013 200220	1435	40.5	87337.50	40.21	0	1	0
3626123 200220	1435	40.6	88825.00	40.19	0	1	0
3626213 200220	1435	40.7	86937.50	40.31	0	1	0
3626313 200220	1435	40.8	88162.50	40.31	0	1	0
3626423 200220	1435	40.9	90100.00	40.37	0	1	0
3626523 200220	1435	41.0	87387.50	40.56	0	1	0
3626623 200220	1435	41.1	88650.00	40.51	0	1	0
3626723 200220	1435	41.2	87025.00	40.48	0	1	0
3626823 200220	1435	41.3	88050.00	40.34	0	1	0
3626923 200220	1435	41.4	88775.00	40.20	0	1	0
3627023 200220	1435	41.5	86987.50	40.23	0	1	0
3627122 200220	1435	41.6	86125.00	40.21	0	1	0
3627222 200220	1435	41.7	89787.50	40.09	0	1	0
3627322 200220	1435	41.8	89225.00	40.22	0	1	0
3627432 200220	1435	41.9	86750.00	40.27	0	1	0
3627532 200220	1435	42.0	89737.50	40.11	0	1	0
3627632 200220	1435	42.1	87650.00	40.22	0	1	0
3627732 200220	1435	42.2	85587.50	40.18	0	1	0
3627832 200220	1435	42.3	87425.00	40.11	0	1	0
3627932 200220	1435	42.4	90012.50	40.08	0	1	0
3628032 200220	1435	42.5	87612.50	40.14	0	1	0
3628132 200220	1435	42.6	87587.50	40.17	0	1	0
3628232 200220	1435	42.7	87862.50	40.23	0	1	0
3628332 200220	1435	42.8	89887.50	40.15	0	1	0
3628442 200220	1435	42.9	87100.00	40.18	0	1	0
3628542 200220	1435	43.0	87062.50	40.19	0	1	0
3628642 200220	1435	43.1	87400.00	40.07	0	1	0
3628742 200220	1435	43.2	89325.00	40.06	0	1	0
3628842 200220	1435	43.3	88250.00	40.23	0	1	0
3628942 200220	1435	43.4	88112.50	40.26	0	1	0
3629042 200220	1435	43.5	88262.50	40.18	0	1	0
3629141 200220	1435	43.6	87912.50	40.21	0	1	0
3629241 200220	1435	43.7	86750.00	40.22	0	1	0
3629341 200220	1435	43.8	87050.00	40.17	0	1	0
3629441 200220	1435	43.9	88637.50	40.05	0	1	0
3629541 200220	1435	44.0	88337.50	40.11	0	1	0
3629651 200220	1435	44.1	87700.00	40.17	0	1	0
3629741 200220	1435	44.2	87225.00	40.19	0	1	0
3629841 200220	1435	44.3	87275.00	40.09	0	1	0
3629941 200220	1435	44.4	86675.00	40.05	0	1	0
3630041 200220	1435	44.5	88412.50	39.98	0	1	0
3630151 200220	1435	44.6	89175.00	39.99	0	1	0
3630241 200220	1435	44.7	88162.50	40.05	0	1	0
3630341 200220	1435	44.8	85362.50	40.11	0	1	0
3630441 200220	1435	44.9	89900.00	40.03	0	1	0
3630551 200220	1435	45.0	87937.50	40.09	0	1	0
3630651 200220	1435	45.1	89025.00	40.07	0	1	0
3630751 200220	1435	45.2	88637.50	40.13	0	1	0
3630851 200220	1435	45.3	88312.50	40.20	0	1	0
3630951 200220	1435	45.4	88675.00	40.24	0	1	0
3631050 200220	1435	45.5	88100.00	40.33	0	1	0
3631151 200220	1435	45.6	88737.50	40.32	0	1	0
3631250 200220	1435	45.7	88275.00	40.30	0	1	0
3631350 200220	1435	45.8	89312.50	40.30	0	1	0
3631450 200220	1435	45.9	87675.00	40.48	0	1	0
3631560 200220	1435	46.0	87212.50	40.38	0	1	0
3631660 200220	1435	46.1	85962.50	40.35	0	1	0
3631760 200220	1435	46.2	87975.00	40.21	0	1	0
3631860 200220	1435	46.3	89362.50	40.18	0	1	0
3631960 200220	1435	46.4	87900.00	40.23	0	1	0
3632060 200220	1435	46.5	88637.50	40.19	0	1	0
3632160 200220	1435	46.6	86862.50	40.22	0	1	0
3632260 200220	1435	46.7	88087.50	40.13	0	1	0
3632360 200220	1435	46.8	87075.00	40.12	0	1	0
3632460 200220	1435	46.9	86412.50	40.02	0	1	0
3632570 200220	1435	47.0	87762.50	39.97	0	1	0
3632670 200220	1435	47.1	89775.00	39.99	0	1	0
3632769 200220	1435	47.2	85887.50	40.16	0	1	0
3632870 200220	1435	47.3	88175.00	40.07	0	1	0
3632969 200220	1435	47.4	84775.00	40.02	0	1	0
3633069 200220	1435	47.5	87275.00	39.88	0	1	0
3633169 200220	1435	47.6	88087.50	39.81	0	1	0
3633269 200220	1435	47.7	87975.00	39.87	0	1	0
3633369 200220	1435	47.8	88025.00	39.86	0	1	0
3633469 200220	1435	47.9	88025.00	39.91	0	1	0
3633569 200220	1435	48.0	88412.50	39.98	0	1	0
3633669 200220	1435	48.1	87850.00	40.01	0	1	0
3633769 200220	1435	48.2	90487.50	39.92	0	1	0
3633869 200220	1435	48.3	88625.00	40.13	0	1	0
3633969 200220	1435	48.4	87762.50	40.15	0	1	0
3634069 200220	1435	48.5	88025.00	40.28	0	1	0
3634169 200220	1435	48.6	88550.00	40.32	0	1	0
3634269 200220	1435	48.7	86687.50	40.34	0	1	0
3634369 200220	1435	48.8	88187.50	40.28	0	1	0
3634469 200220	1435	48.9	87062.50	40.29	0	1	0
3634579 200220	1435	49.0	87750.00	40.24	0	1	0
3634678 200220	1435	49.1	88500.00	40.21	0	1	0
3634778 200220	1435	49.2	86075.00	40.24	0	1	0
3634879 200220	1435	49.3	86437.50	40.05	0	1	0
3634978 200220	1435	49.4	88062.50	39.95	0	1	0
3635078 200220	1435	49.5	89250.00	39.96	0	1	0
3635178 200220	1435	49.6	86587.50	40.02	0	1	0
3635278 200220	1435	49.7	89812.50	39.93	0	1	0
3635378 200220	1435	49.8	87962.50	40.07	0	1	0
3635478 200220	1435	49.9	88150.00	40.06	0	1	0
3635588 200220	1435	50.0	87962.50	40.11	0	1	0
3635688 200220	1435	50.1	88837.50	40.12	0	1	0
3635788 200220	1435	50.2	89225.00	40.13	0	1	0
3635888 200220	1435	50.3	88500.00	40.27	0	1	0
3635988 200220	1435	50.4	87375.00	40.37	0	1	0
3636088 200220	1435	50.5	87762.50	40.33	0	1	0
3636188 200220	1435	50.6	86712.50	40.27	0	1	0
3636288 200220	1435	50.7	87587.50	40.27	0	1	0
3636388 200220	1435	50.8	89625.00	40.17	0	1	0
3636488 200220	1435	50.9	89137.50	40.25	0	1	0
3636597 200220	1435	51.0	88062.50	40.29	0	1	0
3636697 200220	1435	51.1	89600.00	40.30	0	1	0
3636797 200220	1435	51.2	86762.50	40.33	0	1	0
3636897 200220	1435	51.3	86700.00	40.22	0	1	0
3636997 200220	1435	51.4	90562.50	40.14	0	1	0
3637097 200220	1435	51.5	86175.00	40.28	0	1	0
3637197 200220	1435	51.6	88037.50	40.21	0	1	0
3637297 200220	1435	51.7	87900.00	40.27	0	1	0
3637397 200220	1435	51.8	87962.50	40.29	0	1	0
3637497 200220	1435	51.9	87400.00	40.21	0	1	0
3637597 200220	1435	52.0	89237.50	40.13	0	1	0
3637697 200220	1435	52.1	91112.50	40.19	0	1	0
3637797 200220	1435	52.2	89062.50	40.25	0	1	0
3637897 200220	1435	52.3	88762.50	40.36	0	1	0
3637997 200220	1435	52.4	88800.00	40.45	0	1	0
3638097 200220	1435	52.5	88262.50	40.37	0	1	0
3638197 200220	1435	52.6	88300.00	40.46	0	1	0
3638297 200220	1435	52.7	87087.50	40.48	0	1	0
3638396 200220	1435	52.8	87137.50	40.44	0	1	0
3638496 200220	1435	52.9	87700.00	40.40	0	1	0
3638606 200220	1435	53.0	88300.00	40.42	0	1	0
3638706 200220	1435	53.1	87612.50	40.37	0	1	0
3638806 200220	1435	53.2	88112.50	40.22	0	1	0
3638906 200220	1435	53.3	89387.50	40.17	0	1	0
3639006 200220	1435	53.4	89512.50	40.20	0	1	0
3639106 200220	1435	53.5	89825.00	40.23	0	1	0
3639206 200220	1435	53.6	88750.00	40.30	0	1	0
3639306 200220	1435	53.7	88162.50	40.32	0	1	0
3639406 200220	1435	53.8	88875.00	40.37	0	1	0
3639506 200220	1435	53.9	86962.50	40.45	0	1	0
3639616 200220	1435	54.0	86325.00	40.42	0	1	0
3639716 200220	1435	54.1	88787.50	40.33	0	1	0
3639816 200220	1435	54.2	89375.00	40.38	0	1	0
3639916 200220	1435	54.3	88562.50	40.44	0	1	0
3640016 200220	1435	54.4	89100.00	40.40	0	1	0
3640116 200220	1435	54.5	88212.50	40.38	0	1	0
3640215 200220	1435	54.6	89212.50	40.31	0	1	0
3640315 200220	1435	54.7	88050.00	40.33	0	1	0
3640415 200220	1435	54.8	86650.00	40.33	0	1	0
3640515 200220	1435	54.9	87775.00	40.23	0	1	0
3640615 200220	1435	55.0	89012.50	40.26	0	1	0
3640725 200220	1435	55.1	88675.00	40.38	0	1	0
3640815 200220	1435	55.2	87700.00	40.38	0	1	0
3640915 200220	1435	55.3	87012.50	40.30	0	1	0
3641025 200220	1435	55.4	86300.00	40.23	0	1	0
3641115 200220	1435	55.5	87775.00	40.11	0	1	0
3641225 200220	1435	55.6	86250.00	40.09	0	1	0
3641325 200220	1435	55.7	89937.50	39.95	0	1	0
3641415 200220	1435	55.8	87025.00	40.04	0	1	0
3641525 200220	1435	55.9	88412.50	40.06	0	1	0
3641625 200220	1435	56.0	85962.50	40.08	0	1	0
3641725 200220	1435	56.1	87750.00	39.95	0	1	0
3641825 200220	1435	56.2	86112.50	39.91	0	1	0
3641925 200220	1435	56.3	86862.50	39.83	0	1	0
3642025 200220	1435	56.4	87912.50	39.83	0	1	0
3642124 200220	1435	56.5	88925.00	39.90	0	1	0
3642224 200220	1435	56.6	88137.50	39.95	0	1	0
3642324 200220	1435	56.7	88337.50	40.04	0	1	0
3642424 200220	1435	56.8	86087.50	39.96	0	1	0
3642524 200220	1435	56.9	89650.00	39.92	0	1	0
3642634 200220	1435	57.0	87575.00	39.98	0	1	0
3642734 200220	1435	57.1	85462.50	40.05	0	1	0
3642834 200220	1435	57.2	86387.50	39.95	0	1	0
3642934 200220	1435	57.3	86962.50	39.96	0	1	0
3643034 200220	1435	57.4	86737.50	39.96	0	1	0
3643134 200220	1435	57.5	91037.50	39.91	0	1	0
3643234 200220	1435	57.6	88450.00	40.01	0	1	0
3643334 200220	1435	57.7	85962.50	40.02	0	1	0
3643434 200220	1435	57.8	87875.00	39.91	0	1	0
3643534 200220	1435	57.9	88162.50	39.99	0	1	0
3643644 200220	1435	58.0	88150.00	39.93	0	1	0
3643744 200220	1435	58.1	89237.50	39.95	0	1	0
3643844 200220	1435	58.2	87300.00	40.12	0	1	0
3643944 200220	1435	58.3	87050.00	40.16	0	1	0
3644044 200220	1435	58.4	88525.00	40.17	0	1	0
3644143 200220	1435	58.5	86662.50	40.25	0	1	0
3644244 200220	1435	58.6	86850.00	40.05	0	1	0
3644343 200220	1435	58.7	87137.50	39.98	0	1	0
3644443 200220	1435	58.8	89575.00	40.03	0	1	0
3644543 200220	1435	58.9	88987.50	40.11	0	1	0
3644643 200220	1435	59.0	88325.00	40.15	0	1	0
3644753 200220	1435	59.1	88462.50	40.15	0	1	0
3644843 200220	1435	59.2	88375.00	40.12	0	1	0
3644943 200220	1435	59.3	86762.50	40.17	0	1	0
3645043 200220	1435	59.4	86550.00	40.15	0	1	0
3645143 200220	1435	59.5	87050.00	40.07	0	1	0
3645253 200220	1435	59.6	86600.00	40.08	0	1	0
3645343 200220	1435	59.7	87825.00	40.07	0	1	0
3645443 200220	1435	59.8	87862.50	40.10	0	1	0
3645553 200220	1435	59.9	88375.00	40.03	0	1	0
3645654 200220	1436	0.0	87412.50	40.00	0	1	0
3645753 200220	1436	0.1	86800.00	39.96	0	1	0
3645853 200220	1436	0.2	88350.00	39.88	0	1	0
3645953 200220	1436	0.3	87100.00	39.88	0	1	0
3646053 200220	1436	0.4	86987.50	39.90	0	1	0
3646153 200220	1436	0.5	88300.00	39.92	0	1	0
3646253 200220	1436	0.6	86287.50	39.97	0	1	0
3646353 200220	1436	0.7	88662.50	39.96	0	1	0
3646453 200220	1436	0.8	88287.50	40.00	0	1	0
3646553 200220	1436	0.9	87612.50	40.02	0	1	0
3646663 200220	1436	1.0	88050.00	39.98	0	1	0
3646763 200220	1436	1.1	89212.50	40.01	0	1	0
3646863 200220	1436	1.2	89050.00	40.12	0	1	0
3646963 200220	1436	1.3	88250.00	40.15	0	1	0
3647063 200220	1436	1.4	90225.00	40.20	0	1	0
3647163 200220	1436	1.5	88150.00	40.35	0	1	0
3647263 200220	1436	1.6	88137.50	40.34	0	1	0
3647363 200220	1436	1.7	87275.00	40.42	0	1	0
3647462 200220	1436	1.8	86787.50	40.36	0	1	0
3647563 200220	1436	1.9	86875.00	40.29	0	1	0
3647672 200220	1436	2.0	88475.00	40.26	0	1	0
3647772 200220	1436	2.1	88475.00	40.28	0	1	0
3647872 200220	1436	2.2	89662.50	40.25	0	1	0
3647972 200220	1436	2.3	89800.00	40.27	0	1	0
3648072 200220	1436	2.4	88875.00	40.34	0	1	0
3648172 200220	1436	2.5	88887.50	40.28	0	1	0
3648272 200220	1436	2.6	88837.50	40.32	0	1	0
3648372 200220	1436	2.7	87612.50	40.35	0	1	0
3648472 200220	1436	2.8	86112.50	40.36	0	1	0
3648572 200220	1436	2.9	88250.00	40.33	0	1	0
3648672 200220	1436	3.0	85950.00	40.39	0	1	0
3648772 200220	1436	3.1	85950.00	40.28	0	1	0
3648872 200220	1436	3.2	89062.50	40.17	0	1	0
3648972 200220	1436	3.3	86725.00	40.14	0	1	0
3649072 200220	1436	3.4	86062.50	40.00	0	1	0
3649172 200220	1436	3.5	91137.50	39.88	0	1	0
3649271 200220	1436	3.6	90162.50	39.98	0	1	0
3649371 200220	1436	3.7	90312.50	40.04	0	1	0
3649472 200220	1436	3.8	87712.50	40.16	0	1	0
3649571 200220	1436	3.9	87037.50	40.23	0	1	0
3649681 200220	1436	4.0	88387.50	40.18	0	1	0
3649781 200220	1436	4.1	88387.50	40.28	0	1	0
3649881 200220	1436	4.2	88762.50	40.39	0	1	0
3649981 200220	1436	4.3	87075.00	40.38	0	1	0
3650081 200220	1436	4.4	89637.50	40.40	0	1	0
3650181 200220	1436	4.5	89600.00	40.56	0	1	0
3650281 200220	1436	4.6	87550.00	40.49	0	1	0
3650381 200220	1436	4.7	88750.00	40.37	0	1	0
3650481 200220	1436	4.8	86437.50	40.30	0	1	0
3650581 200220	1436	4.9	88150.00	40.24	0	1	0
3650691 200220	1436	5.0	85637.50	40.29	0	1	0
3650791 200220	1436	5.1	86700.00	40.17	0	1	0
3650891 200220	1436	5.2	87625.00	40.09	0	1	0
3650991 200220	1436	5.3	87400.00	40.04	0	1	0
3651091 200220	1436	5.4	88212.50	40.06	0	1	0
3651191 200220	1436	5.5	89925.00	39.99	0	1	0
3651290 200220	1436	5.6	87562.50	40.01	0	1	0
3651390 200220	1436	5.7	87962.50	40.01	0	1	0
3651490 200220	1436	5.8	90275.00	39.97	0	1	0
3651590 200220	1436	5.9	89187.50	40.15	0	1	0
3651690 200220	1436	6.0	89087.50	40.19	0	1	0
3651800 200220	1436	6.1	86812.50	40.35	0	1	0
3651900 200220	1436	6.2	89450.00	40.35	0	1	0
3651990 200220	1436	6.3	89425.00	40.43	0	1	0
3652100 200220	1436	6.4	87650.00	40.53	0	1	0
3652190 200220	1436	6.5	87475.00	40.50	0	1	0
3652300 200220	1436	6.6	89575.00	40.39	0	1	0
3652400 200220	1436	6.7	89375.00	40.48	0	1	0
3652500 200220	1436	6.8	89187.50	40.54	0	1	0
3652600 200220	1436	6.9	86025.00	40.50	0	1	0
3652700 200220	1436	7.0	89200.00	40.35	0	1	0
3652800 200220	1436	7.1	89200.00	40.36	0	1	0
3652900 200220	1436	7.2	86175.00	40.47	0	1	0
3653000 200220	1436	7.3	86687.50	40.32	0	1	0
3653099 200220	1436	7.4	88250.00	40.19	0	1	0
3653199 200220	1436	7.5	87300.00	40.22	0	1	0
3653299 200220	1436	7.6	86150.00	40.21	0	1	0
3653399 200220	1436	7.7	88387.50	40.06	0	1	0
3653499 200220	1436	7.8	87587.50	40.02	0	1	0
3653599 200220	1436	7.9	88225.00	39.94	0	1	0
3653709 200220	1436	8.0	86612.50	40.04	0	1	0
3653809 200220	1436	8.1	85975.00	39.93	0	1	0
3653909 200220	1436	8.2	87650.00	39.78	0	1	0
3654009 200220	1436	8.3	87375.00	39.85	0	1	0
3654109 200220	1436	8.4	87325.00	39.88	0	1	0
3654209 200220	1436	8.5	88675.00	39.84	0	1	0
3654309 200220	1436	8.6	87025.00	39.90	0	1	0
3654409 200220	1436	8.7	86500.00	39.94	0	1	0
3654509 200220	1436	8.8	87775.00	39.85	0	1	0
3654609 200220	1436	8.9	88400.00	39.86	0	1	0
3654719 200220	1436	9.0	87700.00	39.87	0	1	0
3654819 200220	1436	9.1	87700.00	39.92	0	1	0
3654918 200220	1436	9.2	88025.00	40.00	0	1	0
3655018 200220	1436	9.3	89425.00	40.01	0	1	0
3655118 200220	1436	9.4	88650.00	40.10	0	1	0
3655218 200220	1436	9.5	86650.00	40.16	0	1	0
3655318 200220	1436	9.6	88362.50	40.07	0	1	0
3655418 200220	1436	9.7	89987.50	40.13	0	1	0
3655518 200220	1436	9.8	86550.00	40.29	0	1	0
3655618 200220	1436	9.9	87812.50	40.24	0	1	0
3655727 200220	1436	10.0	87850.00	40.21	0	1	0
3655827 200220	1436	10.1	87850.00	40.22	0	1	0
3655927 200220	1436	10.2	88512.50	40.22	0	1	0
3656027 200220	1436	10.3	87262.50	40.24	0	1	0
3656127 200220	1436	10.4	87875.00	40.15	0	1	0
3656227 200220	1436	10.5	88662.50	40.11	0	1	0
3656327 200220	1436	10.6	87587.50	40.20	0	1	0
3656427 200220	1436	10.7	88312.50	40.17	0	1	0
3656527 200220	1436	10.8	87237.50	40.09	0	1	0
3656627 200220	1436	10.9	86600.00	40.12	0	1	0
3656727 200220	1436	11.0	90312.50	40.07	0	1	0
3656827 200220	1436	11.1	88162.50	40.18	0	1	0
3656927 200220	1436	11.2	87062.50	40.19	0	1	0
3657027 200220	1436	11.3	87500.00	40.13	0	1	0
3657126 200220	1436	11.4	87950.00	40.14	0	1	0
3657226 200220	1436	11.5	86800.00	40.14	0	1	0
3657326 200220	1436	11.6	87312.50	40.06	0	1	0
3657426 200220	1436	11.7	87487.50	40.05	0	1	0
3657526 200220	1436	11.8	87900.00	40.01	0	1	0
3657626 200220	1436	11.9	90275.00	40.04	0	1	0
3657736 200220	1436	12.0	87450.00	40.20	0	1	0
3657836 200220	1436	12.1	89312.50	40.08	0	1	0
3657936 200220	1436	12.2	87050.00	40.13	0	1	0
3658036 200220	1436	12.3	89800.00	40.13	0	1	0
3658136 200220	1436	12.4	87887.50	40.23	0	1	0
3658236 200220	1436	12.5	86837.50	40.23	0	1	0
3658336 200220	1436	12.6	88400.00	40.23	0	1	0
3658436 200220	1436	12.7	86225.00	40.28	0	1	0
3658536 200220	1436	12.8	88950.00	40.22	0	1	0
3658636 200220	1436	12.9	88437.50	40.27	0	1	0
3658746 200220	1436	13.0	87087.50	40.19	0	1	0
3658846 200220	1436	13.1	88175.00	40.17	0	1	0
3658945 200220	1436	13.2	87612.50	40.12	0	1	0
3659046 200220	1436	13.3	90112.50	40.14	0	1	0
3659146 200220	1436	13.4	88312.50	40.16	0	1	0
3659245 200220	1436	13.5	87300.00	40.18	0	1	0
3659345 200220	1436	13.6	89000.00	40.20	0	1	0
3659445 200220	1436	13.7	88475.00	40.22	0	1	0
3659545 200220	1436	13.8	88037.50	40.33	0	1	0
3659645 200220	1436	13.9	89987.50	40.28	0	1	0
3659755 200220	1436	14.0	88700.00	40.35	0	1	0
3659855 200220	1436	14.1	87900.00	40.43	0	1	0
3659955 200220	1436	14.2	88925.00	40.41	0	1	0
3700055 200220	1436	14.3	88850.00	40.47	0	1	0
3700155 200220	1436	14.4	86075.00	40.42	0	1	0
3700255 200220	1436	14.5	86875.00	40.32	0	1	0
3700355 200220	1436	14.6	89200.00	40.30	0	1	0
3700455 200220	1436	14.7	87162.50	40.31	0	1	0
3700555 200220	1436	14.8	84650.00	40.25	0	1	0
3700655 200220	1436	14.9	89062.50	40.09	0	1	0
3700755 200220	1436	15.0	89500.00	40.05	0	1	0
3700855 200220	1436	15.1	88650.00	40.09	0	1	0
3700955 200220	1436	15.2	87037.50	40.12	0	1	0
3701054 200220	1436	15.3	88612.50	40.04	0	1	0
3701154 200220	1436	15.4	88175.00	40.03	0	1	0
3701254 200220	1436	15.5	90212.50	40.12	0	1	0
3701354 200220	1436	15.6	87987.50	40.27	0	1	0
3701454 200220	1436	15.7	88012.50	40.22	0	1	0
3701554 200220	1436	15.8	88237.50	40.26	0	1	0
3701654 200220	1436	15.9	87475.00	40.42	0	1	0
3701764 200220	1436	16.0	89325.00	40.35	0	1	0
3701864 200220	1436	16.1	88737.50	40.34	0	1	0
3701964 200220	1436	16.2	89512.50	40.34	0	1	0
3702064 200220	1436	16.3	90337.50	40.45	0	1	0
3702164 200220	1436	16.4	87325.00	40.53	0	1	0
3702264 200220	1436	16.5	88987.50	40.49	0	1	0
3702364 200220	1436	16.6	89675.00	40.44	0	1	0
3702464 200220	1436	16.7	88525.00	40.51	0	1	0
3702564 200220	1436	16.8	86500.00	40.54	0	1	0
3702664 200220	1436	16.9	89275.00	40.46	0	1	0
3702774 200220	1436	17.0	85562.50	40.54	0	1	0
3702874 200220	1436	17.1	86275.00	40.37	0	1	0
3702973 200220	1436	17.2	87475.00	40.26	0	1	0
3703073 200220	1436	17.3	88287.50	40.17	0	1	0
3703173 200220	1436	17.4	87725.00	40.07	0	1	0
3703273 200220	1436	17.5	88575.00	40.09	0	1	0
3703373 200220	1436	17.6	88025.00	40.07	0	1	0
3703473 200220	1436	17.7	88612.50	40.00	0	1	0
3703573 200220	1436	17.8	86875.00	40.00	0	1	0
3703673 200220	1436	17.9	88562.50	40.02	0	1	0
3703783 200220	1436	18.0	90350.00	39.99	0	1	0
3703883 200220	1436	18.1	90350.00	40.20	0	1	0
3703973 200220	1436	18.2	86987.50	40.39	0	1	0
3704073 200220	1436	18.3	91675.00	40.37	0	1	0
3704183 200220	1436	18.4	89025.00	40.52	0	1	0
3704273 200220	1436	18.5	88837.50	40.58	0	1	0
3704383 200220	1436	18.6	87225.00	40.59	0	1	0
3704483 200220	1436	18.7	89250.00	40.55	0	1	0
3704573 200220	1436	18.8	89162.50	40.58	0	1	0
3704683 200220	1436	18.9	87375.00	40.68	0	1	0
3704783 200220	1436	19.0	88837.50	40.63	0	1	0
3704882 200220	1436	19.1	88837.50	40.56	0	1	0
3704982 200220	1436	19.2	87600.00	40.49	0	1	0
3705082 200220	1436	19.3	88912.50	40.52	0	1	0
3705182 200220	1436	19.4	87912.50	40.40	0	1	0
3705282 200220	1436	19.5	89650.00	40.35	0	1	0
3705382 200220	1436	19.6	88625.00	40.38	0	1	0
3705482 200220	1436	19.7	88262.50	40.45	0	1	0
3705582 200220	1436	19.8	88300.00	40.40	0	1	0
3705682 200220	1436	19.9	90350.00	40.36	0	1	0
3705792 200220	1436	20.0	87387.50	40.50	0	1	0
3705892 200220	1436	20.1	87387.50	40.43	0	1	0
3705992 200220	1436	20.2	87975.00	40.37	0	1	0
3706092 200220	1436	20.3	86875.00	40.38	0	1	0
3706192 200220	1436	20.4	89400.00	40.29	0	1	0
3706292 200220	1436	20.5	86062.50	40.36	0	1	0
3706392 200220	1436	20.6	85537.50	40.20	0	1	0
3706492 200220	1436	20.7	88087.50	40.06	0	1	0
3706591 200220	1436	20.8	89150.00	40.05	0	1	0
3706691 200220	1436	20.9	89850.00	40.09	0	1	0
3706801 200220	1436	21.0	88000.00	40.07	0	1	0
3706901 200220	1436	21.1	88000.00	40.09	0	1	0
3707001 200220	1436	21.2	88887.50	40.12	0	1	0
3707101 200220	1436	21.3	88612.50	40.16	0	1	0
3707201 200220	1436	21.4	87712.50	40.24	0	1	0
3707301 200220	1436	21.5	89562.50	40.17	0	1	0
3707401 200220	1436	21.6	87787.50	40.32	0	1	0
3707501 200220	1436	21.7	86487.50	40.42	0	1	0
3707601 200220	1436	21.8	88937.50	40.35	0	1	0
3707701 200220	1436	21.9	88137.50	40.34	0	1	0
3707801 200220	1436	22.0	87575.00	40.27	0	1	0
3707911 200220	1436	22.1	87575.00	40.25	0	1	0
3708001 200220	1436	22.2	86100.00	40.23	0	1	0
3708101 200220	1436	22.3	89625.00	40.10	0	1	0
3708201 200220	1436	22.4	87562.50	40.15	0	1	0
3708300 200220	1436	22.5	87900.00	40.14	0	1	0
3708410 200220	1436	22.6	86512.50	40.07	0	1	0
3708500 200220	1436	22.7	85837.50	40.01	0	1	0
3708600 200220	1436	22.8	88462.50	39.98	0	1	0
3708700 200220	1436	22.9	86975.00	39.96	0	1	0
3708810 200220	1436	23.0	87675.00	39.91	0	1	0
3708910 200220	1436	23.1	87675.00	39.91	0	1	0
3709010 200220	1436	23.2	88412.50	39.91	0	1	0
3709110 200220	1436	23.3	88725.00	40.02	0	1	0
3709210 200220	1436	23.4	89162.50	39.98	0	1	0
3709310 200220	1436	23.5	87437.50	40.05	0	1	0
3709410 200220	1436	23.6	89812.50	40.03	0	1	0
3709510 200220	1436	23.7	87825.00	40.18	0	1	0
3709610 200220	1436	23.8	88200.00	40.27	0	1	0
3709710 200220	1436	23.9	89387.50	40.26	0	1	0
3709820 200220	1436	24.0	87437.50	40.36	0	1	0
3709920 200220	1436	24.1	87950.00	40.35	0	1	0
3710020 200220	1436	24.2	89400.00	40.37	0	1	0
3710120 200220	1436	24.3	88800.00	40.41	0	1	0
3710219 200220	1436	24.4	88237.50	40.41	0	1	0
3710319 200220	1436	24.5	88825.00	40.37	0	1	0
3710419 200220	1436	24.6	87362.50	40.43	0	1	0
3710519 200220	1436	24.7	89462.50	40.32	0	1	0
3710619 200220	1436	24.8	88262.50	40.40	0	1	0
3710719 200220	1436	24.9	87712.50	40.40	0	1	0
3710829 200220	1436	25.0	89750.00	40.33	0	1	0
3710929 200220	1436	25.1	89750.00	40.43	0	1	0
3711029 200220	1436	25.2	88325.00	40.51	0	1	0
3711129 200220	1436	25.3	86887.50	40.46	0	1	0
3711229 200220	1436	25.4	89775.00	40.38	0	1	0
3711329 200220	1436	25.5	85900.00	40.45	0	1	0
3711429 200220	1436	25.6	86225.00	40.31	0	1	0
3711529 200220	1436	25.7	88187.50	40.26	0	1	0
3711629 200220	1436	25.8	87675.00	40.20	0	1	0
3711729 200220	1436	25.9	88062.50	40.18	0	1	0
3711829 200220	1436	26.0	88862.50	40.19	0	1	0
3711939 200220	1436	26.1	88387.50	40.15	0	1	0
3712029 200220	1436	26.2	87162.50	40.09	0	1	0
3712128 200220	1436	26.3	86650.00	40.04	0	1	0
3712228 200220	1436	26.4	88312.50	40.03	0	1	0
3712328 200220	1436	26.5	89600.00	39.96	0	1	0
3712438 200220	1436	26.6	88087.50	40.13	0	1	0
3712528 200220	1436	26.7	88712.50	40.21	0	1	0
3712628 200220	1436	26.8	88262.50	40.24	0	1	0
3712728 200220	1436	26.9	89850.00	40.26	0	1	0
3712838 200220	1436	27.0	88200.00	40.34	0	1	0
3712938 200220	1436	27.1	89100.00	40.32	0	1	0
3713041 200220	1436	27.2	87712.50	40.35	0	1	0
3713141 200220	1436	27.3	87550.00	40.37	0	1	0
3713241 200220	1436	27.4	85825.00	40.41	0	1	0
3713341 200220	1436	27.5	88075.00	40.30	0	1	0
3713441 200220	1436	27.6	89237.50	40.23	0	1	0
3713541 200220	1436	27.7	89750.00	40.28	0	1	0
3713640 200220	1436	27.8	85500.00	40.33	0	1	0
3713740 200220	1436	27.9	88337.50	40.21	0	1	0
3713851 200220	1436	28.0	87700.00	40.14	0	1	0
3713950 200220	1436	28.1	87962.50	40.12	0	1	0
3714050 200220	1436	28.2	88337.50	40.06	0	1	0
3714150 200220	1436	28.3	87412.50	40.09	0	1	0
3714250 200220	1436	28.4	85912.50	40.09	0	1	0
3714350 200220	1436	28.5	87150.00	40.09	0	1	0
3714450 200220	1436	28.6	89687.50	40.05	0	1	0
3714550 200220	1436	28.7	89325.00	40.07	0	1	0
3714650 200220	1436	28.8	88525.00	40.05	0	1	0
3714750 200220	1436	28.9	89725.00	40.19	0	1	0
3714850 200220	1436	29.0	87450.00	40.25	0	1	0
3714950 200220	1436	29.1	87637.50	40.24	0	1	0
3715050 200220	1436	29.2	87362.50	40.22	0	1	0
3715150 200220	1436	29.3	88500.00	40.18	0	1	0
3715250 200220	1436	29.4	86887.50	40.23	0	1	0
3715350 200220	1436	29.5	86437.50	40.27	0	1	0
3715450 200220	1436	29.6	87925.00	40.24	0	1	0
3715550 200220	1436	29.7	88875.00	40.16	0	1	0
3715650 200220	1436	29.8	87662.50	40.14	0	1	0
3715750 200220	1436	29.9	88550.00	40.10	0	1	0
3715859 200220	1436	30.0	87037.50	40.05	0	1	0
3715959 200220	1436	30.1	89925.00	40.03	0	1	0
3716059 200220	1436	30.2	87500.00	40.13	0	1	0
3716159 200220	1436	30.3	90100.00	40.14	0	1	0
3716259 200220	1436	30.4	88850.00	40.21	0	1	0
3716359 200220	1436	30.5	89637.50	40.30	0	1	0
3716459 200220	1436	30.6	88262.50	40.44	0	1	0
3716559 200220	1436	30.7	87175.00	40.46	0	1	0
3716659 200220	1436	30.8	88687.50	40.38	0	1	0
3716759 200220	1436	30.9	87525.00	40.43	0	1	0
3716869 200220	1436	31.0	88225.00	40.38	0	1	0
3716969 200220	1436	31.1	88712.50	40.43	0	1	0
3717069 200220	1436	31.2	88475.00	40.38	0	1	0
3717169 200220	1436	31.3	86850.00	40.42	0	1	0
3717269 200220	1436	31.4	90312.50	40.28	0	1	0
3717369 200220	1436	31.5	88987.50	40.34	0	1	0
3717469 200220	1436	31.6	88425.00	40.31	0	1	0
3717568 200220	1436	31.7	90450.00	40.32	0	1	0
3717668 200220	1436	31.8	87800.00	40.47	0	1	0
3717768 200220	1436	31.9	87612.50	40.43	0	1	0
3717878 200220	1436	32.0	91575.00	40.43	0	1	0
3717978 200220	1436	32.1	88025.00	40.58	0	1	0
3718078 200220	1436	32.2	87025.00	40.55	0	1	0
3718178 200220	1436	32.3	88050.00	40.49	0	1	0
3718278 200220	1436	32.4	87475.00	40.54	0	1	0
3718378 200220	1436	32.5	87575.00	40.41	0	1	0
3718478 200220	1436	32.6	88900.00	40.35	0	1	0
3718578 200220	1436	32.7	87712.50	40.37	0	1	0
3718678 200220	1436	32.8	88112.50	40.25	0	1	0
3718778 200220	1436	32.9	89887.50	40.26	0	1	0
3718878 200220	1436	33.0	87987.50	40.37	0	1	0
3718978 200220	1436	33.1	88100.00	40.20	0	1	0
3719078 200220	1436	33.2	89000.00	40.21	0	1	0
3719178 200220	1436	33.3	88825.00	40.30	0	1	0
3719278 200220	1436	33.4	86587.50	40.33	0	1	0
3719377 200220	1436	33.5	88612.50	40.29	0	1	0
3719477 200220	1436	33.6	87325.00	40.34	0	1	0
3719577 200220	1436	33.7	87687.50	40.27	0	1	0
3719677 200220	1436	33.8	89100.00	40.27	0	1	0
3719777 200220	1436	33.9	87987.50	40.31	0	1	0
3719887 200220	1436	34.0	86975.00	40.22	0	1	0
3719987 200220	1436	34.1	90325.00	40.18	0	1	0
3720087 200220	1436	34.2	88312.50	40.28	0	1	0
3720187 200220	1436	34.3	86437.50	40.25	0	1	0
3720287 200220	1436	34.4	90212.50	40.14	0	1	0
3720387 200220	1436	34.5	88512.50	40.30	0	1	0
3720487 200220	1436	34.6	89625.00	40.30	0	1	0
3720587 200220	1436	34.7	88962.50	40.40	0	1	0
3720687 200220	1436	34.8	88725.00	40.46	0	1	0
3720787 200220	1436	34.9	86837.50	40.44	0	1	0
3720897 200220	1436	35.0	88712.50	40.39	0	1	0
3720997 200220	1436	35.1	85900.00	40.47	0	1	0
3721096 200220	1436	35.2	86262.50	40.27	0	1	0
3721197 200220	1436	35.3	91425.00	40.18	0	1	0
3721297 200220	1436	35.4	88550.00	40.40	0	1	0
3721396 200220	1436	35.5	85787.50	40.33	0	1	0
3721496 200220	1436	35.6	87650.00	40.21	0	1	0
3721596 200220	1436	35.7	88312.50	40.12	0	1	0
3721696 200220	1436	35.8	87525.00	40.09	0	1	0
3721796 200220	1436	35.9	87237.50	40.03	0	1	0
3721896 200220	1436	36.0	88512.50	40.05	0	1	0
3722006 200220	1436	36.1	87400.00	40.04	0	1	0
3722096 200220	1436	36.2	87750.00	40.11	0	1	0
3722196 200220	1436	36.3	88712.50	40.18	0	1	0
3722306 200220	1436	36.4	88100.00	40.05	0	1	0
3722396 200220	1436	36.5	87587.50	40.03	0	1	0
3722506 200220	1436	36.6	89612.50	40.12	0	1	0
3722596 200220	1436	36.7	89075.00	40.20	0	1	0
3722696 200220	1436	36.8	87287.50	40.24	0	1	0
3722806 200220	1436	36.9	88025.00	40.23	0	1	0
3722896 200220	1436	37.0	87075.00	40.26	0	1	0
3723005 200220	1436	37.1	87875.00	40.20	0	1	0
3723105 200220	1436	37.2	88475.00	40.22	0	1	0
3723205 200220	1436	37.3	87562.50	40.25	0	1	0
3723305 200220	1436	37.4	88087.50	40.20	0	1	0
3723405 200220	1436	37.5	87562.50	40.20	0	1	0
3723505 200220	1436	37.6	86337.50	40.20	0	1	0
3723605 200220	1436	37.7	87275.00	40.05	0	1	0
3723705 200220	1436	37.8	88412.50	39.97	0	1	0
3723805 200220	1436	37.9	87600.00	40.02	0	1	0
3723905 200220	1436	38.0	89187.50	40.00	0	1	0
3724015 200220	1436	38.1	87012.50	40.10	0	1	0
3724115 200220	1436	38.2	90025.00	40.06	0	1	0
3724215 200220	1436	38.3	88500.00	40.13	0	1	0
3724315 200220	1436	38.4	86250.00	40.17	0	1	0
3724415 200220	1436	38.5	90412.50	40.09	0	1	0
3724515 200220	1436	38.6	88862.50	40.22	0	1	0
3724615 200220	1436	38.7	86675.00	40.33	0	1	0
3724715 200220	1436	38.8	88237.50	40.30	0	1	0
3724815 200220	1436	38.9	87612.50	40.29	0	1	0
3724914 200220	1436	39.0	88687.50	40.29	0	1	0
3725024 200220	1436	39.1	89000.00	40.27	0	1	0
3725124 200220	1436	39.2	89000.00	40.36	0	1	0
3725224 200220	1436	39.3	88737.50	40.32	0	1	0
3725324 200220	1436	39.4	88250.00	40.33	0	1	0
3725424 200220	1436	39.5	87750.00	40.42	0	1	0
3725524 200220	1436	39.6	88362.50	40.30	0	1	0
3725624 200220	1436	39.7	88050.00	40.27	0	1	0
3725724 200220	1436	39.8	88137.50	40.34	0	1	0
3725824 200220	1436	39.9	89900.00	40.33	0	1	0
3725924 200220	1436	40.0	86487.50	40.43	0	1	0
3726034 200220	1436	40.1	88450.00	40.34	0	1	0
3726124 200220	1436	40.2	87262.50	40.31	0	1	0
3726224 200220	1436	40.3	88050.00	40.23	0	1	0
3726324 200220	1436	40.4	87975.00	40.20	0	1	0
3726424 200220	1436	40.5	88112.50	40.19	0	1	0
3726534 200220	1436	40.6	85962.50	40.21	0	1	0
3726624 200220	1436	40.7	87437.50	40.10	0	1	0
3726723 200220	1436	40.8	87237.50	40.07	0	1	0
3726823 200220	1436	40.9	88500.00	40.03	0	1	0
3726923 200220	1436	41.0	88200.00	39.97	0	1	0
3727033 200220	1436	41.1	87012.50	40.04	0	1	0
3727133 200220	1436	41.2	88075.00	39.98	0	1	0
3727233 200220	1436	41.3	86200.00	40.02	0	1	0
3727333 200220	1436	41.4	89175.00	39.93	0	1	0
3727433 200220	1436	41.5	89337.50	39.99	0	1	0
3727533 200220	1436	41.6	87150.00	40.04	0	1	0
3727633 200220	1436	41.7	88712.50	40.09	0	1	0
3727733 200220	1436	41.8	88575.00	40.15	0	1	0
3727833 200220	1436	41.9	90075.00	40.21	0	1	0
3727933 200220	1436	42.0	88825.00	40.28	0	1	0
3728043 200220	1436	42.1	90187.50	40.31	0	1	0
3728143 200220	1436	42.2	87862.50	40.45	0	1	0
3728243 200220	1436	42.3	87250.00	40.44	0	1	0
3728343 200220	1436	42.4	86400.00	40.49	0	1	0
3728443 200220	1436	42.5	87087.50	40.37	0	1	0
3728543 200220	1436	42.6	88787.50	40.27	0	1	0
3728642 200220	1436	42.7	89437.50	40.34	0	1	0
3728742 200220	1436	42.8	86925.00	40.37	0	1	0
3728842 200220	1436	42.9	90350.00	40.30	0	1	0
3728942 200220	1436	43.0	89575.00	40.31	0	1	0
3729052 200220	1436	43.1	88125.00	40.34	0	1	0
3729152 200220	1436	43.2	86737.50	40.25	0	1	0
3729252 200220	1436	43.3	88162.50	40.20	0	1	0
3729352 200220	1436	43.4	86387.50	40.24	0	1	0
3729452 200220	1436	43.5	87012.50	40.24	0	1	0
3729552 200220	1436	43.6	88637.50	40.24	0	1	0
3729652 200220	1436	43.7	88150.00	40.23	0	1	0
3729752 200220	1436	43.8	87550.00	40.17	0	1	0
3729852 200220	1436	43.9	87975.00	40.20	0	1	0
3729952 200220	1436	44.0	87250.00	40.09	0	1	0
3730062 200220	1436	44.1	87662.50	39.99	0	1	0
3730152 200220	1436	44.2	89037.50	39.97	0	1	0
3730252 200220	1436	44.3	89300.00	40.07	0	1	0
3730352 200220	1436	44.4	88675.00	40.12	0	1	0
3730452 200220	1436	44.5	90187.50	40.23	0	1	0
3730561 200220	1436	44.6	88075.00	40.37	0	1	0
3730651 200220	1436	44.7	86512.50	40.34	0	1	0
3730751 200220	1436	44.8	89162.50	40.27	0	1	0
3730851 200220	1436	44.9	87150.00	40.34	0	1	0
3730951 200220	1436	45.0	86312.50	40.31	0	1	0
3731061 200220	1436	45.1	88325.00	40.26	0	1	0
3731161 200220	1436	45.2	86450.00	40.29	0	1	0
3731261 200220	1436	45.3	88187.50	40.18	0	1	0
3731361 200220	1436	45.4	89887.50	40.13	0	1	0
3731461 200220	1436	45.5	88225.00	40.18	0	1	0
3731561 200220	1436	45.6	87712.50	40.09	0	1	0
3731661 200220	1436	45.7	87825.00	40.08	0	1	0
3731761 200220	1436	45.8	89012.50	40.14	0	1	0
3731861 200220	1436	45.9	90337.50	40.13	0	1	0
3731961 200220	1436	46.0	89575.00	40.27	0	1	0
3732071 200220	1436	46.1	90000.00	40.42	0	1	0
3732171 200220	1436	46.2	88350.00	40.49	0	1	0
3732271 200220	1436	46.3	88212.50	40.58	0	1	0
3732370 200220	1436	46.4	89612.50	40.58	0	1	0
3732471 200220	1436	46.5	88487.50	40.57	0	1	0
3732570 200220	1436	46.6	87487.50	40.58	0	1	0
3732670 200220	1436	46.7	88662.50	40.57	0	1	0
3732770 200220	1436	46.8	88350.00	40.61	0	1	0
3732870 200220	1436	46.9	88850.00	40.58	0	1	0
3732970 200220	1436	47.0	88650.00	40.51	0	1	0
3733080 200220	1436	47.1	87225.00	40.47	0	1	0
3733180 200220	1436	47.2	88212.50	40.34	0	1	0
3733280 200220	1436	47.3	88537.50	40.34	0	1	0
3733380 200220	1436	47.4	88087.50	40.35	0	1	0
3733480 200220	1436	47.5	87900.00	40.28	0	1	0
3733580 200220	1436	47.6	86225.00	40.26	0	1	0
3733680 200220	1436	47.7	88137.50	40.20	0	1	0
3733780 200220	1436	47.8	86412.50	40.18	0	1	0
3733880 200220	1436	47.9	87962.50	40.09	0	1	0
3733980 200220	1436	48.0	86987.50	40.05	0	1	0
3734090 200220	1436	48.1	87012.50	39.98	0	1	0
3734180 200220	1436	48.2	87012.50	39.97	0	1	0
3734280 200220	1436	48.3	86325.00	39.91	0	1	0
3734380 200220	1436	48.4	86375.00	39.81	0	1	0
3734479 200220	1436	48.5	87112.50	39.74	0	1	0
3734589 200220	1436	48.6	89612.50	39.70	0	1	0
3734679 200220	1436	48.7	86500.00	39.85	0	1	0
3734779 200220	1436	48.8	88012.50	39.78	0	1	0
3734879 200220	1436	48.9	89150.00	39.85	0	1	0
3734979 200220	1436	49.0	88387.50	39.90	0	1	0
3735089 200220	1436	49.1	87875.00	39.97	0	1	0
3735189 200220	1436	49.2	87875.00	40.01	0	1	0
3735289 200220	1436	49.3	87925.00	40.05	0	1	0
3735389 200220	1436	49.4	89700.00	40.12	0	1	0
3735489 200220	1436	49.5	87087.50	40.27	0	1	0
3735589 200220	1436	49.6	87512.50	40.27	0	1	0
3735689 200220	1436	49.7	88687.50	40.17	0	1	0
3735789 200220	1436	49.8	88575.00	40.27	0	1	0
3735889 200220	1436	49.9	87537.50	40.29	0	1	0
3735989 200220	1436	50.0	87512.50	40.22	0	1	0
3736099 200220	1436	50.1	87200.00	40.18	0	1	0
3736198 200220	1436	50.2	89000.00	40.15	0	1	0
3736299 200220	1436	50.3	88850.00	40.20	0	1	0
3736398 200220	1436	50.4	88425.00	40.24	0	1	0
3736498 200220	1436	50.5	86587.50	40.19	0	1	0
3736598 200220	1436	50.6	88350.00	40.16	0	1	0
3736698 200220	1436	50.7	87900.00	40.20	0	1	0
3736798 200220	1436	50.8	87950.00	40.17	0	1	0
3736898 200220	1436	50.9	87275.00	40.14	0	1	0
3736998 200220	1436	51.0	88537.50	40.13	0	1	0
3737108 200220	1436	51.1	88525.00	40.17	0	1	0
3737208 200220	1436	51.2	88312.50	40.23	0	1	0
3737308 200220	1436	51.3	86825.00	40.20	0	1	0
3737408 200220	1436	51.4	88937.50	40.11	0	1	0
3737508 200220	1436	51.5	88762.50	40.13	0	1	0
3737608 200220	1436	51.6	88150.00	40.23	0	1	0
3737708 200220	1436	51.7	88662.50	40.22	0	1	0
3737808 200220	1436	51.8	87175.00	40.26	0	1	0
3737908 200220	1436	51.9	90137.50	40.22	0	1	0
3738007 200220	1436	52.0	84550.00	40.35	0	1	0
3738107 200220	1436	52.1	86662.50	40.17	0	1	0
3738207 200220	1436	52.2	88375.00	40.09	0	1	0
3738307 200220	1436	52.3	90337.50	40.09	0	1	0
3738407 200220	1436	52.4	87850.00	40.25	0	1	0
3738507 200220	1436	52.5	87862.50	40.20	0	1	0
3738607 200220	1436	52.6	88537.50	40.16	0	1	0
3738707 200220	1436	52.7	88162.50	40.18	0	1	0
3738807 200220	1436	52.8	87800.00	40.15	0	1	0
3738907 200220	1436	52.9	87925.00	40.18	0	1	0
3739007 200220	1436	53.0	88187.50	40.08	0	1	0
3739117 200220	1436	53.1	88650.00	40.25	0	1	0
3739217 200220	1436	53.2	87687.50	40.34	0	1	0
3739317 200220	1436	53.3	86000.00	40.31	0	1	0
3739417 200220	1436	53.4	89450.00	40.11	0	1	0
3739517 200220	1436	53.5	89725.00	40.18	0	1	0
3739617 200220	1436	53.6	89525.00	40.27	0	1	0
3739717 200220	1436	53.7	86537.50	40.31	0	1	0
3739816 200220	1436	53.8	90362.50	40.24	0	1	0
3739916 200220	1436	53.9	89950.00	40.35	0	1	0
3740016 200220	1436	54.0	89187.50	40.44	0	1	0
3740126 200220	1436	54.1	88662.50	40.49	0	1	0
3740226 200220	1436	54.2	86425.00	40.49	0	1	0
3740326 200220	1436	54.3	86650.00	40.43	0	1	0
3740426 200220	1436	54.4	89187.50	40.46	0	1	0
3740526 200220	1436	54.5	87837.50	40.45	0	1	0
3740626 200220	1436	54.6	88112.50	40.36	0	1	0
3740726 200220	1436	54.7	86275.00	40.30	0	1	0
3740826 200220	1436	54.8	88550.00	40.29	0	1	0
3740926 200220	1436	54.9	86187.50	40.21	0	1	0
3741026 200220	1436	55.0	87787.50	40.04	0	1	0
3741136 200220	1436	55.1	87312.50	39.98	0	1	0
3741226 200220	1436	55.2	88412.50	39.91	0	1	0
3741326 200220	1436	55.3	86162.50	40.00	0	1	0
3741436 200220	1436	55.4	88575.00	39.98	0	1	0
3741536 200220	1436	55.5	87737.50	39.95	0	1	0
3741636 200220	1436	55.6	87012.50	39.95	0	1	0
3741736 200220	1436	55.7	85962.50	39.90	0	1	0
3741825 200220	1436	55.8	87237.50	39.89	0	1	0
3741935 200220	1436	55.9	86800.00	39.83	0	1	0
3742035 200220	1436	56.0	90300.00	39.85	0	1	0
3742135 200220	1436	56.1	89387.50	39.97	0	1	0
3742235 200220	1436	56.2	90550.00	40.06	0	1	0
3742335 200220	1436	56.3	87850.00	40.16	0	1	0
3742435 200220	1436	56.4	87625.00	40.23	0	1	0
3742535 200220	1436	56.5	87725.00	40.19	0	1	0
3742635 200220	1436	56.6	86800.00	40.19	0	1	0
3742735 200220	1436	56.7	88112.50	40.18	0	1	0
3742835 200220	1436	56.8	89112.50	40.28	0	1	0
3742935 200220	1436	56.9	86887.50	40.36	0	1	0
3743035 200220	1436	57.0	85875.00	40.37	0	1	0
3743145 200220	1436	57.1	90737.50	40.17	0	1	0
3743245 200220	1436	57.2	89075.00	40.23	0	1	0
3743345 200220	1436	57.3	88675.00	40.16	0	1	0
3743445 200220	1436	57.4	89775.00	40.20	0	1	0
3743545 200220	1436	57.5	88375.00	40.29	0	1	0
3743644 200220	1436	57.6	88812.50	40.32	0	1	0
3743744 200220	1436	57.7	89725.00	40.41	0	1	0
3743844 200220	1436	57.8	88650.00	40.49	0	1	0
3743944 200220	1436	57.9	89012.50	40.47	0	1	0
3744044 200220	1436	58.0	87162.50	40.56	0	1	0
3744154 200220	1436	58.1	87712.50	40.62	0	1	0
3744254 200220	1436	58.2	86412.50	40.48	0	1	0
3744354 200220	1436	58.3	89000.00	40.36	0	1	0
3744454 200220	1436	58.4	87275.00	40.38	0	1	0
3744554 200220	1436	58.5	89225.00	40.27	0	1	0
3744654 200220	1436	58.6	88537.50	40.30	0	1	0
3744754 200220	1436	58.7	87062.50	40.29	0	1	0
3744854 200220	1436	58.8	87600.00	40.17	0	1	0
3744954 200220	1436	58.9	88637.50	40.12	0	1	0
3745054 200220	1436	59.0	89237.50	40.11	0	1	0
3745164 200220	1436	59.1	87825.00	40.20	0	1	0
3745254 200220	1436	59.2	88800.00	40.21	0	1	0
3745354 200220	1436	59.3	87350.00	40.31	0	1	0
3745464 200220	1436	59.4	87512.50	40.24	0	1	0
3745554 200220	1436	59.5	86812.50	40.25	0	1	0
3745663 200220	1436	59.6	88337.50	40.14	0	1	0
3745763 200220	1436	59.7	88862.50	40.13	0	1	0
3745853 200220	1436	59.8	87437.50	40.21	0	1	0
3745963 200220	1436	59.9	88537.50	40.21	0	1	0
3746054 200220	1437	0.0	89875.00	40.20	0	1	0
3746164 200220	1437	0.1	89650.00	40.23	0	1	0
3746264 200220	1437	0.2	87250.00	40.31	0	1	0
3746364 200220	1437	0.3	86600.00	40.24	0	1	0
3746464 200220	1437	0.4	87275.00	40.21	0	1	0
3746564 200220	1437	0.5	88162.50	40.20	0	1	0
3746664 200220	1437	0.6	88037.50	40.26	0	1	0
3746764 200220	1437	0.7	89300.00	40.25	0	1	0
3746864 200220	1437	0.8	86162.50	40.27	0	1	0
3746964 200220	1437	0.9	88537.50	40.21	0	1	0
3747063 200220	1437	1.0	88175.00	40.21	0	1	0
3747174 200220	1437	1.1	88775.00	40.13	0	1	0
3747274 200220	1437	1.2	87512.50	40.09	0	1	0
3747373 200220	1437	1.3	87275.00	40.10	0	1	0
3747473 200220	1437	1.4	88712.50	40.13	0	1	0
3747573 200220	1437	1.5	86400.00	40.20	0	1	0
3747673 200220	1437	1.6	87325.00	40.12	0	1	0
3747773 200220	1437	1.7	88975.00	40.09	0	1	0
3747873 200220	1437	1.8	87662.50	40.07	0	1	0
3747973 200220	1437	1.9	87662.50	40.14	0	1	0
3748073 200220	1437	2.0	87912.50	40.10	0	1	0
3748183 200220	1437	2.1	88200.00	40.09	0	1	0
3748283 200220	1437	2.2	87412.50	40.06	0	1	0
3748383 200220	1437	2.3	88662.50	40.06	0	1	0
3748483 200220	1437	2.4	87662.50	40.12	0	1	0
3748583 200220	1437	2.5	87387.50	40.07	0	1	0
3748683 200220	1437	2.6	86337.50	40.12	0	1	0
3748783 200220	1437	2.7	89375.00	40.07	0	1	0
3748883 200220	1437	2.8	89362.50	40.09	0	1	0
3748982 200220	1437	2.9	87087.50	40.17	0	1	0
3749082 200220	1437	3.0	89250.00	40.14	0	1	0
3749182 200220	1437	3.1	88812.50	40.20	0	1	0
3749282 200220	1437	3.2	89637.50	40.23	0	1	0
3749382 200220	1437	3.3	88712.50	40.33	0	1	0
3749482 200220	1437	3.4	86975.00	40.33	0	1	0
3749582 200220	1437	3.5	88012.50	40.30	0	1	0
3749682 200220	1437	3.6	87062.50	40.33	0	1	0
3749782 200220	1437	3.7	86462.50	40.36	0	1	0
3749882 200220	1437	3.8	87550.00	40.23	0	1	0
3749982 200220	1437	3.9	87237.50	40.15	0	1	0
3750082 200220	1437	4.0	86562.50	40.16	0	1	0
3750192 200220	1437	4.1	89862.50	40.04	0	1	0
3750292 200220	1437	4.2	88062.50	40.08	0	1	0
3750392 200220	1437	4.3	87625.00	40.01	0	1	0
3750492 200220	1437	4.4	87025.00	39.96	0	1	0
3750592 200220	1437	4.5	87625.00	39.97	0	1	0
3750692 200220	1437	4.6	86750.00	39.95	0	1	0
3750792 200220	1437	4.7	88187.50	39.93	0	1	0
3750892 200220	1437	4.8	89737.50	40.01	0	1	0
3750991 200220	1437	4.9	87112.50	40.11	0	1	0
3751091 200220	1437	5.0	87087.50	40.10	0	1	0
3751201 200220	1437	5.1	87200.00	40.13	0	1	0
3751301 200220	1437	5.2	89212.50	40.01	0	1	0
3751401 200220	1437	5.3	88400.00	40.06	0	1	0
3751501 200220	1437	5.4	87837.50	40.10	0	1	0
3751601 200220	1437	5.5	87075.00	40.13	0	1	0
3751701 200220	1437	5.6	89250.00	40.11	0	1	0
3751801 200220	1437	5.7	88537.50	40.22	0	1	0
3751901 200220	1437	5.8	87775.00	40.24	0	1	0
3752001 200220	1437	5.9	87137.50	40.15	0	1	0
3752101 200220	1437	6.0	86762.50	40.15	0	1	0
3752211 200220	1437	6.1	88750.00	40.13	0	1	0
3752311 200220	1437	6.2	89037.50	40.20	0	1	0
3752401 200220	1437	6.3	87750.00	40.20	0	1	0
3752511 200220	1437	6.4	86300.00	40.17	0	1	0
3752610 200220	1437	6.5	89350.00	40.10	0	1	0
3752711 200220	1437	6.6	89212.50	40.20	0	1	0
3752810 200220	1437	6.7	87337.50	40.20	0	1	0
3752910 200220	1437	6.8	87587.50	40.14	0	1	0
3753010 200220	1437	6.9	88687.50	40.14	0	1	0
3753110 200220	1437	7.0	86962.50	40.20	0	1	0
3753210 200220	1437	7.1	87250.00	40.21	0	1	0
3753310 200220	1437	7.2	86687.50	40.15	0	1	0
3753410 200220	1437	7.3	88937.50	40.04	0	1	0
3753510 200220	1437	7.4	88700.00	40.09	0	1	0
3753610 200220	1437	7.5	88325.00	40.20	0	1	0
3753710 200220	1437	7.6	89812.50	40.16	0	1	0
3753810 200220	1437	7.7	87600.00	40.18	0	1	0
3753910 200220	1437	7.8	87287.50	40.19	0	1	0
3754010 200220	1437	7.9	90962.50	40.18	0	1	0
3754110 200220	1437	8.0	88700.00	40.28	0	1	0
3754220 200220	1437	8.1	89725.00	40.36	0	1	0
3754320 200220	1437	8.2	87400.00	40.47	0	1	0
3754420 200220	1437	8.3	89887.50	40.51	0	1	0
3754519 200220	1437	8.4	87625.00	40.55	0	1	0
3754619 200220	1437	8.5	87687.50	40.50	0	1	0
3754719 200220	1437	8.6	89475.00	40.47	0	1	0
3754819 200220	1437	8.7	90575.00	40.46	0	1	0
3754919 200220	1437	8.8	87387.50	40.59	0	1	0
3755019 200220	1437	8.9	88800.00	40.59	0	1	0
3755119 200220	1437	9.0	88450.00	40.50	0	1	0
3755229 200220	1437	9.1	86262.50	40.49	0	1	0
3755329 200220	1437	9.2	87900.00	40.33	0	1	0
3755429 200220	1437	9.3	88287.50	40.35	0	1	0
3755529 200220	1437	9.4	88625.00	40.28	0	1	0
3755629 200220	1437	9.5	88025.00	40.33	0	1	0
3755729 200220	1437	9.6	86600.00	40.34	0	1	0
3755829 200220	1437	9.7	88462.50	40.21	0	1	0
3755929 200220	1437	9.8	86087.50	40.12	0	1	0
3756029 200220	1437	9.9	88750.00	40.06	0	1	0
3756128 200220	1437	10.0	87437.50	40.06	0	1	0
3756238 200220	1437	10.1	85862.50	40.01	0	1	0
3756338 200220	1437	10.2	86287.50	39.99	0	1	0
3756438 200220	1437	10.3	88737.50	39.92	0	1	0
3756538 200220	1437	10.4	87187.50	39.94	0	1	0
3756638 200220	1437	10.5	88387.50	39.87	0	1	0
3756737 200220	1437	10.6	87212.50	39.89	0	1	0
3756837 200220	1437	10.7	89525.00	39.92	0	1	0
3756937 200220	1437	10.8	88512.50	39.97	0	1	0
3757037 200220	1437	10.9	85850.00	40.08	0	1	0
3757137 200220	1437	11.0	89112.50	39.94	0	1	0
3757237 200220	1437	11.1	88862.50	40.02	0	1	0
3757337 200220	1437	11.2	89525.00	40.16	0	1	0
3757437 200220	1437	11.3	89062.50	40.30	0	1	0
3757537 200220	1437	11.4	90050.00	40.32	0	1	0
3757637 200220	1437	11.5	87462.50	40.44	0	1	0
3757747 200220	1437	11.6	88625.00	40.40	0	1	0
3757837 200220	1437	11.7	86937.50	40.47	0	1	0
3757937 200220	1437	11.8	87675.00	40.35	0	1	0
3758037 200220	1437	11.9	89125.00	40.31	0	1	0
3758137 200220	1437	12.0	87612.50	40.46	0	1	0
3758247 200220	1437	12.1	88275.00	40.39	0	1	0
3758347 200220	1437	12.2	86587.50	40.37	0	1	0
3758447 200220	1437	12.3	86112.50	40.23	0	1	0
3758546 200220	1437	12.4	87600.00	40.10	0	1	0
3758647 200220	1437	12.5	88937.50	39.99	0	1	0
3758746 200220	1437	12.6	90100.00	40.06	0	1	0
3758846 200220	1437	12.7	88175.00	40.12	0	1	0
3758946 200220	1437	12.8	88062.50	40.18	0	1	0
3759046 200220	1437	12.9	87700.00	40.20	0	1	0
3759146 200220	1437	13.0	89600.00	40.13	0	1	0
3759256 200220	1437	13.1	86800.00	40.22	0	1	0
3759356 200220	1437	13.2	86562.50	40.16	0	1	0
3759456 200220	1437	13.3	88325.00	40.15	0	1	0
3759556 200220	1437	13.4	86812.50	40.25	0	1	0
3759656 200220	1437	13.5	88987.50	40.22	0	1	0
3759756 200220	1437	13.6	87150.00	40.22	0	1	0
3759856 200220	1437	13.7	89137.50	40.09	0	1	0
3759956 200220	1437	13.8	87500.00	40.13	0	1	0
3800056 200220	1437	13.9	88337.50	40.11	0	1	0
3800156 200220	1437	14.0	88675.00	40.13	0	1	0
3800266 200220	1437	14.1	87037.50	40.09	0	1	0
3800366 200220	1437	14.2	86525.00	40.10	0	1	0
3800466 200220	1437	14.3	89637.50	40.10	0	1	0
3800566 200220	1437	14.4	88062.50	40.16	0	1	0
3800666 200220	1437	14.5	87437.50	40.22	0	1	0
3800765 200220	1437	14.6	89100.00	40.15	0	1	0
3800865 200220	1437	14.7	88800.00	40.24	0	1	0
3800965 200220	1437	14.8	88450.00	40.22	0	1	0
3801065 200220	1437	14.9	87850.00	40.26	0	1	0
3801165 200220	1437	15.0	88400.00	40.24	0	1	0
3801265 200220	1437	15.1	87912.50	40.23	0	1	0
3801365 200220	1437	15.2	88412.50	40.27	0	1	0
3801465 200220	1437	15.3	87875.00	40.35	0	1	0
3801565 200220	1437	15.4	86800.00	40.27	0	1	0
3801665 200220	1437	15.5	88562.50	40.22	0	1	0
3801765 200220	1437	15.6	84600.00	40.27	0	1	0
3801865 200220	1437	15.7	89087.50	40.06	0	1	0
3801965 200220	1437	15.8	86312.50	40.08	0	1	0
3802065 200220	1437	15.9	87962.50	39.98	0	1	0
3802165 200220	1437	16.0	88937.50	39.99	0	1	0
3802275 200220	1437	16.1	90550.00	40.01	0	1	0
3802374 200220	1437	16.2	87137.50	40.13	0	1	0
3802475 200220	1437	16.3	88150.00	40.07	0	1	0
3802575 200220	1437	16.4	86675.00	40.08	0	1	0
3802674 200220	1437	16.5	90750.00	40.08	0	1	0
3802774 200220	1437	16.6	87375.00	40.18	0	1	0
3802874 200220	1437	16.7	88275.00	40.30	0	1	0
3802974 200220	1437	16.8	88262.50	40.27	0	1	0
3803074 200220	1437	16.9	88312.50	40.35	0	1	0
3803174 200220	1437	17.0	88525.00	40.37	0	1	0
3803284 200220	1437	17.1	87237.50	40.35	0	1	0
3803384 200220	1437	17.2	86487.50	40.20	0	1	0
3803484 200220	1437	17.3	87750.00	40.17	0	1	0
3803584 200220	1437	17.4	88825.00	40.15	0	1	0
3803684 200220	1437	17.5	88325.00	40.25	0	1	0
3803784 200220	1437	17.6	88975.00	40.14	0	1	0
3803884 200220	1437	17.7	88437.50	40.21	0	1	0
3803984 200220	1437	17.8	88787.50	40.22	0	1	0
3804084 200220	1437	17.9	87637.50	40.24	0	1	0
3804184 200220	1437	18.0	87425.00	40.21	0	1	0
3804294 200220	1437	18.1	88050.00	40.16	0	1	0
3804384 200220	1437	18.2	87512.50	40.20	0	1	0
3804484 200220	1437	18.3	87612.50	40.25	0	1	0
3804593 200220	1437	18.4	86637.50	40.24	0	1	0
3804683 200220	1437	18.5	92287.50	40.14	0	1	0
3804793 200220	1437	18.6	89125.00	40.32	0	1	0
3804893 200220	1437	18.7	90350.00	40.33	0	1	0
3804983 200220	1437	18.8	86762.50	40.41	0	1	0
3805093 200220	1437	18.9	87375.00	40.32	0	1	0
3805193 200220	1437	19.0	86612.50	40.31	0	1	0
3805293 200220	1437	19.1	87187.50	40.27	0	1	0
3805393 200220	1437	19.2	87512.50	40.24	0	1	0
3805493 200220	1437	19.3	88737.50	40.24	0	1	0
3805593 200220	1437	19.4	87337.50	40.29	0	1	0
3805693 200220	1437	19.5	88237.50	40.32	0	1	0
3805793 200220	1437	19.6	87200.00	40.14	0	1	0
3805893 200220	1437	19.7	88600.00	40.05	0	1	0
3805993 200220	1437	19.8	86675.00	39.97	0	1	0
3806093 200220	1437	19.9	87637.50	39.97	0	1	0
3806193 200220	1437	20.0	90100.00	39.98	0	1	0
3806302 200220	1437	20.1	87975.00	40.14	0	1	0
3806402 200220	1437	20.2	89562.50	40.17	0	1	0
3806502 200220	1437	20.3	88462.50	40.26	0	1	0
3806602 200220	1437	20.4	89237.50	40.25	0	1	0
3806702 200220	1437	20.5	88450.00	40.34	0	1	0
3806802 200220	1437	20.6	88875.00	40.35	0	1	0
3806902 200220	1437	20.7	87737.50	40.42	0	1	0
3807002 200220	1437	20.8	89237.50	40.38	0	1	0
3807102 200220	1437	20.9	88887.50	40.50	0	1	0
3807202 200220	1437	21.0	90025.00	40.55	0	1	0
3807312 200220	1437	21.1	87737.50	40.55	0	1	0
3807412 200220	1437	21.2	86625.00	40.54	0	1	0
3807512 200220	1437	21.3	85800.00	40.41	0	1	0
3807612 200220	1437	21.4	88087.50	40.29	0	1	0
3807712 200220	1437	21.5	89087.50	40.24	0	1	0
3807812 200220	1437	21.6	89475.00	40.26	0	1	0
3807912 200220	1437	21.7	88437.50	40.29	0	1	0
3808011 200220	1437	21.8	89837.50	40.32	0	1	0
3808111 200220	1437	21.9	88525.00	40.35	0	1	0
3808211 200220	1437	22.0	89300.00	40.33	0	1	0
3808321 200220	1437	22.1	88675.00	40.30	0	1	0
3808411 200220	1437	22.2	88612.50	40.34	0	1	0
3808511 200220	1437	22.3	89337.50	40.43	0	1	0
3808611 200220	1437	22.4	90375.00	40.59	0	1	0
3808711 200220	1437	22.5	90087.50	40.69	0	1	0
3808821 200220	1437	22.6	84462.50	40.74	0	1	0
3808911 200220	1437	22.7	88800.00	40.51	0	1	0
3809011 200220	1437	22.8	86325.00	40.53	0	1	0
3809111 200220	1437	22.9	86537.50	40.37	0	1	0
3809211 200220	1437	23.0	88700.00	40.28	0	1	0
3809321 200220	1437	23.1	88887.50	40.26	0	1	0
3809421 200220	1437	23.2	88700.00	40.27	0	1	0
3809521 200220	1437	23.3	87962.50	40.27	0	1	0
3809621 200220	1437	23.4	88250.00	40.21	0	1	0
3809721 200220	1437	23.5	87125.00	40.11	0	1	0
3809821 200220	1437	23.6	86612.50	39.98	0	1	0
3809920 200220	1437	23.7	86575.00	40.08	0	1	0
3810020 200220	1437	23.8	86937.50	39.98	0	1	0
3810120 200220	1437	23.9	87537.50	40.00	0	1	0
3810220 200220	1437	24.0	89700.00	40.05	0	1	0
3810330 200220	1437	24.1	89512.50	40.09	0	1	0
3810430 200220	1437	24.2	87162.50	40.12	0	1	0
3810530 200220	1437	24.3	87162.50	40.05	0	1	0
3810630 200220	1437	24.4	88225.00	40.02	0	1	0
3810730 200220	1437	24.5	88487.50	40.01	0	1	0
3810830 200220	1437	24.6	88262.50	40.08	0	1	0
3810930 200220	1437	24.7	89912.50	40.15	0	1	0
3811030 200220	1437	24.8	89375.00	40.30	0	1	0
3811130 200220	1437	24.9	87125.00	40.41	0	1	0
3811230 200220	1437	25.0	88000.00	40.39	0	1	0
3811340 200220	1437	25.1	88750.00	40.32	0	1	0
3811440 200220	1437	25.2	86037.50	40.28	0	1	0
3811540 200220	1437	25.3	88312.50	40.23	0	1	0
3811640 200220	1437	25.4	87187.50	40.28	0	1	0
3811739 200220	1437	25.5	87750.00	40.24	0	1	0
3811839 200220	1437	25.6	88625.00	40.20	0	1	0
3811939 200220	1437	25.7	88462.50	40.22	0	1	0
3812039 200220	1437	25.8	88275.00	40.15	0	1	0
3812139 200220	1437	25.9	89200.00	40.10	0	1	0
3812239 200220	1437	26.0	88750.00	40.20	0	1	0
3812349 200220	1437	26.1	88687.50	40.23	0	1	0
3812439 200220	1437	26.2	89450.00	40.23	0	1	0
3812539 200220	1437	26.3	91225.00	40.38	0	1	0
3812639 200220	1437	26.4	86950.00	40.51	0	1	0
3812739 200220	1437	26.5	87950.00	40.50	0	1	0
3812849 200220	1437	26.6	88750.00	40.51	0	1	0
3812939 200220	1437	26.7	89525.00	40.52	0	1	0
3813042 200220	1437	26.8	88900.00	40.56	0	1	0
3813142 200220	1437	26.9	89362.50	40.59	0	1	0
3813242 200220	1437	27.0	87875.00	40.60	0	1	0
3813352 200220	1437	27.1	88387.50	40.56	0	1	0
3813452 200220	1437	27.2	89500.00	40.55	0	1	0
3813552 200220	1437	27.3	88237.50	40.55	0	1	0
3813652 200220	1437	27.4	87537.50	40.41	0	1	0
3813752 200220	1437	27.5	86250.00	40.44	0	1	0
3813851 200220	1437	27.6	89025.00	40.36	0	1	0
3813951 200220	1437	27.7	89262.50	40.38	0	1	0
3814051 200220	1437	27.8	88000.00	40.37	0	1	0
3814151 200220	1437	27.9	88987.50	40.32	0	1	0
3814251 200220	1437	28.0	88512.50	40.31	0	1	0
3814351 200220	1437	28.1	88337.50	40.34	0	1	0
3814461 200220	1437	28.2	87725.00	40.33	0	1	0
3814561 200220	1437	28.3	87212.50	40.25	0	1	0
3814661 200220	1437	28.4	88125.00	40.21	0	1	0
3814761 200220	1437	28.5	88012.50	40.23	0	1	0
3814861 200220	1437	28.6	86462.50	40.31	0	1	0
3814961 200220	1437	28.7	87125.00	40.20	0	1	0
3815061 200220	1437	28.8	89050.00	40.10	0	1	0
3815161 200220	1437	28.9	88712.50	40.15	0	1	0
3815261 200220	1437	29.0	87200.00	40.14	0	1	0
3815361 200220	1437	29.1	86962.50	40.08	0	1	0
3815461 200220	1437	29.2	87100.00	40.02	0	1	0
3815560 200220	1437	29.3	88500.00	39.99	0	1	0
3815660 200220	1437	29.4	86625.00	40.05	0	1	0
3815760 200220	1437	29.5	89187.50	39.98	0	1	0
3815860 200220	1437	29.6	87250.00	40.03	0	1	0
3815960 200220	1437	29.7	88112.50	40.07	0	1	0
3816060 200220	1437	29.8	88550.00	40.11	0	1	0
3816160 200220	1437	29.9	88075.00	40.09	0	1	0
3816260 200220	1437	30.0	89337.50	40.06	0	1	0
3816360 200220	1437	30.1	87750.00	40.16	0	1	0
3816470 200220	1437	30.2	87437.50	40.19	0	1	0
3816570 200220	1437	30.3	89287.50	40.21	0	1	0
3816670 200220	1437	30.4	88212.50	40.24	0	1	0
3816770 200220	1437	30.5	88262.50	40.31	0	1	0
3816870 200220	1437	30.6	89087.50	40.27	0	1	0
3816970 200220	1437	30.7	87325.00	40.36	0	1	0
3817070 200220	1437	30.8	86700.00	40.32	0	1	0
3817170 200220	1437	30.9	87700.00	40.24	0	1	0
3817270 200220	1437	31.0	90450.00	40.22	0	1	0
3817370 200220	1437	31.1	88787.50	40.27	0	1	0
3817479 200220	1437	31.2	87362.50	40.32	0	1	0
3817580 200220	1437	31.3	88150.00	40.31	0	1	0
3817679 200220	1437	31.4	87075.00	40.26	0	1	0
3817779 200220	1437	31.5	88287.50	40.21	0	1	0
3817879 200220	1437	31.6	86575.00	40.21	0	1	0
3817979 200220	1437	31.7	86900.00	40.10	0	1	0
3818079 200220	1437	31.8	88700.00	40.08	0	1	0
3818179 200220	1437	31.9	86625.00	40.17	0	1	0
3818279 200220	1437	32.0	85637.50	40.12	0	1	0
3818379 200220	1437	32.1	87637.50	39.90	0	1	0
3818489 200220	1437	32.2	86187.50	39.85	0	1	0
3818579 200220	1437	32.3	87450.00	39.80	0	1	0
3818689 200220	1437	32.4	87050.00	39.77	0	1	0
3818789 200220	1437	32.5	88537.50	39.77	0	1	0
3818889 200220	1437	32.6	86725.00	39.78	0	1	0
3818989 200220	1437	32.7	89900.00	39.79	0	1	0
3819089 200220	1437	32.8	87025.00	39.92	0	1	0
3819189 200220	1437	32.9	88437.50	39.84	0	1	0
3819289 200220	1437	33.0	87237.50	39.93	0	1	0
3819388 200220	1437	33.1	87212.50	40.00	0	1	0
3819488 200220	1437	33.2	89625.00	39.98	0	1	0
3819588 200220	1437	33.3	88600.00	40.13	0	1	0
3819688 200220	1437	33.4	88975.00	40.19	0	1	0
3819788 200220	1437	33.5	88375.00	40.27	0	1	0
3819888 200220	1437	33.6	87975.00	40.27	0	1	0
3819988 200220	1437	33.7	90212.50	40.32	0	1	0
3820088 200220	1437	33.8	87800.00	40.34	0	1	0
3820188 200220	1437	33.9	87850.00	40.37	0	1	0
3820288 200220	1437	34.0	88787.50	40.34	0	1	0
3820388 200220	1437	34.1	87400.00	40.41	0	1	0
3820498 200220	1437	34.2	87375.00	40.42	0	1	0
3820598 200220	1437	34.3	88787.50	40.32	0	1	0
3820698 200220	1437	34.4	87787.50	40.33	0	1	0
3820798 200220	1437	34.5	88662.50	40.28	0	1	0
3820898 200220	1437	34.6	86787.50	40.29	0	1	0
3820998 200220	1437	34.7	90087.50	40.24	0	1	0
3821098 200220	1437	34.8	88225.00	40.23	0	1	0
3821198 200220	1437	34.9	88737.50	40.25	0	1	0
3821297 200220	1437	35.0	88637.50	40.29	0	1	0
3821397 200220	1437	35.1	87100.00	40.28	0	1	0
3821507 200220	1437	35.2	87875.00	40.27	0	1	0
3821607 200220	1437	35.3	88762.50	40.29	0	1	0
3821707 200220	1437	35.4	88150.00	40.29	0	1	0
3821807 200220	1437	35.5	88400.00	40.31	0	1	0
3821907 200220	1437	35.6	89537.50	40.29	0	1	0
3822007 200220	1437	35.7	88100.00	40.42	0	1	0
3822107 200220	1437	35.8	86375.00	40.33	0	1	0
3822207 200220	1437	35.9	88850.00	40.25	0	1	0
3822307 200220	1437	36.0	88475.00	40.25	0	1	0
3822407 200220	1437	36.1	88812.50	40.24	0	1	0
3822507 200220	1437	36.2	88362.50	40.32	0	1	0
3822607 200220	1437	36.3	89100.00	40.34	0	1	0
3822717 200220	1437	36.4	88875.00	40.36	0	1	0
3822807 200220	1437	36.5	86750.00	40.39	0	1	0
3822917 200220	1437	36.6	87387.50	40.32	0	1	0
3823006 200220	1437	36.7	88362.50	40.22	0	1	0
3823107 200220	1437	36.8	89362.50	40.23	0	1	0
3823216 200220	1437	36.9	88300.00	40.37	0	1	0
3823306 200220	1437	37.0	87750.00	40.34	0	1	0
3823416 200220	1437	37.1	88400.00	40.31	0	1	0
3823516 200220	1437	37.2	86337.50	40.29	0	1	0
3823616 200220	1437	37.3	87725.00	40.20	0	1	0
3823716 200220	1437	37.4	87900.00	40.14	0	1	0
3823816 200220	1437	37.5	89600.00	40.09	0	1	0
3823916 200220	1437	37.6	85900.00	40.22	0	1	0
3824016 200220	1437	37.7	88150.00	40.15	0	1	0
3824116 200220	1437	37.8	90212.50	40.14	0	1	0
3824216 200220	1437	37.9	88975.00	40.18	0	1	0
3824316 200220	1437	38.0	87900.00	40.21	0	1	0
3824416 200220	1437	38.1	87762.50	40.22	0	1	0
3824526 200220	1437	38.2	88725.00	40.19	0	1	0
3824626 200220	1437	38.3	88962.50	40.30	0	1	0
3824726 200220	1437	38.4	89925.00	40.35	0	1	0
3824826 200220	1437	38.5	87250.00	40.45	0	1	0
3824925 200220	1437	38.6	88937.50	40.34	0	1	0
3825025 200220	1437	38.7	87850.00	40.48	0	1	0
3825125 200220	1437	38.8	86925.00	40.46	0	1	0
3825225 200220	1437	38.9	89262.50	40.31	0	1	0
3825325 200220	1437	39.0	88337.50	40.33	0	1	0
3825425 200220	1437	39.1	87550.00	40.35	0	1	0
3825535 200220	1437	39.2	87187.50	40.34	0	1	0
3825635 200220	1437	39.3	87125.00	40.27	0	1	0
3825735 200220	1437	39.4	87575.00	40.19	0	1	0
3825835 200220	1437	39.5	91312.50	40.08	0	1	0
3825935 200220	1437	39.6	90312.50	40.26	0	1	0
3826035 200220	1437	39.7	86275.00	40.32	0	1	0
3826135 200220	1437	39.8	87750.00	40.25	0	1	0
3826235 200220	1437	39.9	86837.50	40.29	0	1	0
3826335 200220	1437	40.0	85025.00	40.18	0	1	0
3826435 200220	1437	40.1	88687.50	40.03	0	1	0
3826535 200220	1437	40.2	85950.00	40.08	0	1	0
3826635 200220	1437	40.3	87237.50	40.03	0	1	0
3826734 200220	1437	40.4	89287.50	40.03	0	1	0
3826834 200220	1437	40.5	87600.00	40.11	0	1	0
3826944 200220	1437	40.6	88225.00	39.94	0	1	0
3827034 200220	1437	40.7	89400.00	39.85	0	1	0
3827134 200220	1437	40.8	88750.00	39.99	0	1	0
3827234 200220	1437	40.9	89287.50	40.03	0	1	0
3827334 200220	1437	41.0	88737.50	40.15	0	1	0
3827444 200220	1437	41.1	83425.00	40.31	0	1	0
3827544 200220	1437	41.2	89700.00	40.08	0	1	0
3827644 200220	1437	41.3	87987.50	40.24	0	1	0
3827744 200220	1437	41.4	86712.50	40.28	0	1	0
3827844 200220	1437	41.5	88250.00	40.16	0	1	0
3827944 200220	1437	41.6	87812.50	40.19	0	1	0
3828044 200220	1437	41.7	87725.00	40.17	0	1	0
3828144 200220	1437	41.8	88737.50	40.10	0	1	0
3828244 200220	1437	41.9	88050.00	40.10	0	1	0
3828344 200220	1437	42.0	88037.50	40.04	0	1	0
3828444 200220	1437	42.1	88325.00	40.01	0	1	0
3828554 200220	1437	42.2	88287.50	40.23	0	1	0
3828653 200220	1437	42.3	86212.50	40.17	0	1	0
3828754 200220	1437	42.4	87987.50	40.09	0	1	0
3828853 200220	1437	42.5	88700.00	40.14	0	1	0
3828953 200220	1437	42.6	88437.50	40.16	0	1	0
3829053 200220	1437	42.7	90362.50	40.19	0	1	0
3829153 200220	1437	42.8	88337.50	40.31	0	1	0
3829253 200220	1437	42.9	89412.50	40.29	0	1	0
3829353 200220	1437	43.0	87412.50	40.35	0	1	0
3829453 200220	1437	43.1	86500.00	40.33	0	1	0
3829563 200220	1437	43.2	86762.50	40.24	0	1	0
3829663 200220	1437	43.3	88212.50	40.18	0	1	0
3829763 200220	1437	43.4	88037.50	40.27	0	1	0
3829863 200220	1437	43.5	87187.50	40.27	0	1	0
3829963 200220	1437	43.6	88600.00	40.20	0	1	0
3830063 200220	1437	43.7	87600.00	40.21	0	1	0
3830163 200220	1437	43.8	86575.00	40.08	0	1	0
3830263 200220	1437	43.9	88462.50	40.00	0	1	0
3830363 200220	1437	44.0	87625.00	39.96	0	1	0
3830463 200220	1437	44.1	87887.50	39.97	0	1	0
3830563 200220	1437	44.2	88075.00	40.03	0	1	0
3830663 200220	1437	44.3	87537.50	40.09	0	1	0
3830762 200220	1437	44.4	87175.00	40.06	0	1	0
3830862 200220	1437	44.5	86650.00	40.02	0	1	0
3830972 200220	1437	44.6	85137.50	40.00	0	1	0
3831062 200220	1437	44.7	87900.00	39.84	0	1	0
3831162 200220	1437	44.8	88175.00	39.86	0	1	0
3831262 200220	1437	44.9	88137.50	39.93	0	1	0
3831362 200220	1437	45.0	88550.00	39.91	0	1	0
3831472 200220	1437	45.1	89150.00	39.96	0	1	0
3831572 200220	1437	45.2	88837.50	40.01	0	1	0
3831672 200220	1437	45.3	90262.50	40.05	0	1	0
3831772 200220	1437	45.4	87387.50	40.17	0	1	0
3831872 200220	1437	45.5	87287.50	40.18	0	1	0
3831972 200220	1437	45.6	86687.50	40.21	0	1	0
3832072 200220	1437	45.7	89162.50	40.28	0	1	0
3832172 200220	1437	45.8	88250.00	40.33	0	1	0
3832272 200220	1437	45.9	90362.50	40.34	0	1	0
3832372 200220	1437	46.0	88000.00	40.44	0	1	0
3832472 200220	1437	46.1	87537.50	40.41	0	1	0
3832581 200220	1437	46.2	87962.50	40.34	0	1	0
3832681 200220	1437	46.3	90462.50	40.30	0	1	0
3832781 200220	1437	46.4	87262.50	40.31	0	1	0
3832881 200220	1437	46.5	88250.00	40.30	0	1	0
3832981 200220	1437	46.6	86825.00	40.35	0	1	0
3833081 200220	1437	46.7	85562.50	40.35	0	1	0
3833181 200220	1437	46.8	88812.50	40.19	0	1	0
3833281 200220	1437	46.9	89962.50	40.22	0	1	0
3833381 200220	1437	47.0	88487.50	40.20	0	1	0
3833481 200220	1437	47.1	87375.00	40.22	0	1	0
3833591 200220	1437	47.2	88350.00	40.21	0	1	0
3833691 200220	1437	47.3	89575.00	40.23	0	1	0
3833791 200220	1437	47.4	89687.50	40.19	0	1	0
3833891 200220	1437	47.5	87600.00	40.30	0	1	0
3833991 200220	1437	47.6	86462.50	40.27	0	1	0
3834091 200220	1437	47.7	88600.00	40.25	0	1	0
3834190 200220	1437	47.8	90237.50	40.39	0	1	0
3834291 200220	1437	47.9	87962.50	40.46	0	1	0
3834391 200220	1437	48.0	88375.00	40.37	0	1	0
3834490 200220	1437	48.1	87112.50	40.36	0	1	0
3834590 200220	1437	48.2	89100.00	40.35	0	1	0
3834690 200220	1437	48.3	89587.50	40.38	0	1	0
3834790 200220	1437	48.4	88200.00	40.38	0	1	0
3834890 200220	1437	48.5	88125.00	40.32	0	1	0
3834990 200220	1437	48.6	87912.50	40.34	0	1	0
3835090 200220	1437	48.7	89387.50	40.40	0	1	0
3835190 200220	1437	48.8	87962.50	40.44	0	1	0
3835290 200220	1437	48.9	86100.00	40.34	0	1	0
3835390 200220	1437	49.0	87650.00	40.25	0	1	0
3835500 200220	1437	49.1	88487.50	40.22	0	1	0
3835600 200220	1437	49.2	87475.00	40.28	0	1	0
3835700 200220	1437	49.3	88750.00	40.21	0	1	0
3835800 200220	1437	49.4	89300.00	40.17	0	1	0
3835900 200220	1437	49.5	87712.50	40.22	0	1	0
3836000 200220	1437	49.6	88787.50	40.20	0	1	0
3836100 200220	1437	49.7	87787.50	40.24	0	1	0
3836199 200220	1437	49.8	89562.50	40.17	0	1	0
3836299 200220	1437	49.9	89150.00	40.24	0	1	0
3836399 200220	1437	50.0	90050.00	40.38	0	1	0
3836499 200220	1437	50.1	90525.00	40.49	0	1	0
3836609 200220	1437	50.2	88175.00	40.58	0	1	0
3836709 200220	1437	50.3	87287.50	40.61	0	1	0
3836809 200220	1437	50.4	89462.50	40.55	0	1	0
3836909 200220	1437	50.5	88162.50	40.55	0	1	0
3837009 200220	1437	50.6	88537.50	40.57	0	1	0
3837109 200220	1437	50.7	87762.50	40.56	0	1	0
3837209 200220	1437	50.8	88625.00	40.56	0	1	0
3837309 200220	1437	50.9	85650.00	40.52	0	1	0
3837409 200220	1437	51.0	87650.00	40.36	0	1	0
3837509 200220	1437	51.1	88687.50	40.25	0	1	0
3837619 200220	1437	51.2	88350.00	40.17	0	1	0
3837709 200220	1437	51.3	86612.50	40.18	0	1	0
3837819 200220	1437	51.4	89875.00	40.15	0	1	0
3837919 200220	1437	51.5	87975.00	40.17	0	1	0
3838019 200220	1437	51.6	87100.00	40.16	0	1	0
3838118 200220	1437	51.7	88725.00	40.09	0	1	0
3838218 200220	1437	51.8	87600.00	40.14	0	1	0
3838318 200220	1437	51.9	88537.50	40.09	0	1	0
3838418 200220	1437	52.0	88500.00	40.22	0	1	0
3838518 200220	1437	52.1	87362.50	40.26	0	1	0
3838618 200220	1437	52.2	88125.00	40.20	0	1	0
3838718 200220	1437	52.3	89900.00	40.19	0	1	0
3838818 200220	1437	52.4	86537.50	40.34	0	1	0
3838918 200220	1437	52.5	87462.50	40.19	0	1	0
3839018 200220	1437	52.6	86762.50	40.16	0	1	0
3839118 200220	1437	52.7	89612.50	40.15	0	1	0
3839218 200220	1437	52.8	87075.00	40.19	0	1	0
3839318 200220	1437	52.9	88412.50	40.16	0	1	0
3839418 200220	1437	53.0	88225.00	40.16	0	1	0
3839518 200220	1437	53.1	89675.00	40.15	0	1	0
3839628 200220	1437	53.2	88425.00	40.25	0	1	0
3839728 200220	1437	53.3	88637.50	40.26	0	1	0
3839828 200220	1437	53.4	88037.50	40.21	0	1	0
3839927 200220	1437	53.5	86575.00	40.27	0	1	0
3840027 200220	1437	53.6	88637.50	40.23	0	1	0
3840127 200220	1437	53.7	88712.50	40.32	0	1	0
3840227 200220	1437	53.8	89337.50	40.28	0	1	0
3840327 200220	1437	53.9	87687.50	40.38	0	1	0
3840427 200220	1437	54.0	86137.50	40.35	0	1	0
3840527 200220	1437	54.1	89387.50	40.25	0	1	0
3840637 200220	1437	54.2	85612.50	40.24	0	1	0
3840737 200220	1437	54.3	88037.50	40.11	0	1	0
3840837 200220	1437	54.4	87287.50	40.09	0	1	0
3840937 200220	1437	54.5	87987.50	40.05	0	1	0
3841037 200220	1437	54.6	89162.50	40.12	0	1	0
3841137 200220	1437	54.7	87250.00	40.14	0	1	0
3841237 200220	1437	54.8	87687.50	40.07	0	1	0
3841337 200220	1437	54.9	86800.00	40.00	0	1	0
3841437 200220	1437	55.0	90225.00	39.96	0	1	0
3841537 200220	1437	55.1	87550.00	40.14	0	1	0
3841637 200220	1437	55.2	87487.50	40.06	0	1	0
3841737 200220	1437	55.3	87300.00	40.15	0	1	0
3841846 200220	1437	55.4	88762.50	40.11	0	1	0
3841936 200220	1437	55.5	87625.00	40.18	0	1	0
3842046 200220	1437	55.6	87650.00	40.16	0	1	0
3842146 200220	1437	55.7	91025.00	40.10	0	1	0
3842236 200220	1437	55.8	86762.50	40.27	0	1	0
3842346 200220	1437	55.9	87587.50	40.22	0	1	0
3842446 200220	1437	56.0	89975.00	40.26	0	1	0
3842546 200220	1437	56.1	88787.50	40.25	0	1	0
3842646 200220	1437	56.2	86125.00	40.30	0	1	0
3842746 200220	1437	56.3	85987.50	40.24	0	1	0
3842846 200220	1437	56.4	88525.00	40.18	0	1	0
3842946 200220	1437	56.5	88812.50	40.17	0	1	0
3843046 200220	1437	56.6	88025.00	40.23	0	1	0
3843146 200220	1437	56.7	85400.00	40.24	0	1	0
3843246 200220	1437	56.8	87600.00	39.99	0	1	0
3843346 200220	1437	56.9	89175.00	40.03	0	1	0
3843446 200220	1437	57.0	87337.50	40.10	0	1	0
3843546 200220	1437	57.1	88200.00	39.98	0	1	0
3843656 200220	1437	57.2	87487.50	39.95	0	1	0
3843756 200220	1437	57.3	87887.50	40.01	0	1	0
3843855 200220	1437	57.4	85162.50	40.10	0	1	0
3843956 200220	1437	57.5	85850.00	39.95	0	1	0
3844055 200220	1437	57.6	86737.50	39.82	0	1	0
3844155 200220	1437	57.7	88800.00	39.76	0	1	0
3844255 200220	1437	57.8	87050.00	39.91	0	1	0
3844355 200220	1437	57.9	87412.50	39.89	0	1	0
3844455 200220	1437	58.0	87437.50	39.81	0	1	0
3844555 200220	1437	58.1	87325.00	39.81	0	1	0
3844665 200220	1437	58.2	87012.50	39.77	0	1	0
3844765 200220	1437	58.3	87637.50	39.75	0	1	0
3844865 200220	1437	58.4	86612.50	39.74	0	1	0
3844965 200220	1437	58.5	88712.50	39.80	0	1	0
3845065 200220	1437	58.6	88200.00	39.93	0	1	0
3845165 200220	1437	58.7	88787.50	40.00	0	1	0
3845265 200220	1437	58.8	87325.00	40.00	0	1	0
3845365 200220	1437	58.9	85937.50	40.01	0	1	0
3845465 200220	1437	59.0	89675.00	39.94	0	1	0
3845564 200220	1437	59.1	86612.50	40.05	0	1	0
3845665 200220	1437	59.2	86800.00	40.01	0	1	0
3845764 200220	1437	59.3	88575.00	40.00	0	1	0
3845864 200220	1437	59.4	88287.50	40.05	0	1	0
3845964 200220	1437	59.5	86500.00	40.12	0	1	0
3846074 200220	1437	59.6	88462.50	40.02	0	1	0
3846164 200220	1437	59.7	90000.00	40.03	0	1	0
3846264 200220	1437	59.8	86237.50	40.09	0	1	0
3846374 200220	1437	59.9	86300.00	40.04	0	1	0
3846465 200220	1438	0.0	88925.00	40.06	0	1	0
3846575 200220	1438	0.1	86225.00	40.02	0	1	0
3846675 200220	1438	0.2	86150.00	40.00	0	1	0
3846775 200220	1438	0.3	86825.00	39.97	0	1	0
3846875 200220	1438	0.4	90412.50	39.90	0	1	0
3846975 200220	1438	0.5	86900.00	39.99	0	1	0
3847075 200220	1438	0.6	85337.50	40.01	0	1	0
3847174 200220	1438	0.7	87250.00	39.87	0	1	0
3847275 200220	1438	0.8	88162.50	39.75	0	1	0
3847375 200220	1438	0.9	87012.50	39.83	0	1	0
3847474 200220	1438	1.0	88137.50	39.86	0	1	0
3847574 200220	1438	1.1	89250.00	39.83	0	1	0
3847684 200220	1438	1.2	88462.50	39.96	0	1	0
3847784 200220	1438	1.3	88325.00	40.07	0	1	0
3847884 200220	1438	1.4	86925.00	40.14	0	1	0
3847984 200220	1438	1.5	88100.00	39.98	0	1	0
3848084 200220	1438	1.6	87350.00	40.03	0	1	0
3848184 200220	1438	1.7	88550.00	40.12	0	1	0
3848284 200220	1438	1.8	86425.00	40.18	0	1	0
3848384 200220	1438	1.9	86412.50	40.10	0	1	0
3848484 200220	1438	2.0	90462.50	40.08	0	1	0
3848584 200220	1438	2.1	85637.50	40.18	0	1	0
3848694 200220	1438	2.2	90237.50	40.02	0	1	0
3848794 200220	1438	2.3	88562.50	40.10	0	1	0
3848894 200220	1438	2.4	89625.00	40.11	0	1	0
3848994 200220	1438	2.5	88175.00	40.23	0	1	0
3849093 200220	1438	2.6	87400.00	40.23	0	1	0
3849193 200220	1438	2.7	88362.50	40.24	0	1	0
3849293 200220	1438	2.8	87212.50	40.23	0	1	0
3849393 200220	1438	2.9	88775.00	40.26	0	1	0
3849493 200220	1438	3.0	87137.50	40.37	0	1	0
3849593 200220	1438	3.1	88125.00	40.22	0	1	0
3849693 200220	1438	3.2	87737.50	40.33	0	1	0
3849793 200220	1438	3.3	88612.50	40.22	0	1	0
3849893 200220	1438	3.4	87537.50	40.22	0	1	0
3849993 200220	1438	3.5	87837.50	40.13	0	1	0
3850093 200220	1438	3.6	88775.00	40.11	0	1	0
3850193 200220	1438	3.7	89050.00	40.18	0	1	0
3850293 200220	1438	3.8	88050.00	40.21	0	1	0
3850393 200220	1438	3.9	87987.50	40.24	0	1	0
3850493 200220	1438	4.0	87725.00	40.21	0	1	0
3850593 200220	1438	4.1	86862.50	40.23	0	1	0
3850703 200220	1438	4.2	89187.50	40.18	0	1	0
3850803 200220	1438	4.3	87425.00	40.24	0	1	0
3850903 200220	1438	4.4	87337.50	40.19	0	1	0
3851002 200220	1438	4.5	89275.00	40.18	0	1	0
3851103 200220	1438	4.6	89925.00	40.25	0	1	0
3851202 200220	1438	4.7	89012.50	40.30	0	1	0
3851302 200220	1438	4.8	87787.50	40.30	0	1	0
3851402 200220	1438	4.9	88700.00	40.28	0	1	0
3851502 200220	1438	5.0	88512.50	40.32	0	1	0
3851602 200220	1438	5.1	87687.50	40.35	0	1	0
3851712 200220	1438	5.2	87187.50	40.39	0	1	0
3851812 200220	1438	5.3	89012.50	40.30	0	1	0
3851912 200220	1438	5.4	88150.00	40.37	0	1	0
3852012 200220	1438	5.5	90525.00	40.41	0	1	0
3852112 200220	1438	5.6	88737.50	40.46	0	1	0
3852212 200220	1438	5.7	88687.50	40.41	0	1	0
3852312 200220	1438	5.8	89537.50	40.39	0	1	0
3852412 200220	1438	5.9	88162.50	40.47	0	1	0
3852512 200220	1438	6.0	88462.50	40.45	0	1	0
3852612 200220	1438	6.1	86087.50	40.45	0	1	0
3852721 200220	1438	6.2	87525.00	40.37	0	1	0
3852811 200220	1438	6.3	87225.00	40.39	0	1	0
3852921 200220	1438	6.4	87600.00	40.31	0	1	0
3853011 200220	1438	6.5	89075.00	40.28	0	1	0
3853121 200220	1438	6.6	88387.50	40.22	0	1	0
3853221 200220	1438	6.7	85250.00	40.20	0	1	0
3853311 200220	1438	6.8	89275.00	40.05	0	1	0
3853421 200220	1438	6.9	87825.00	40.04	0	1	0
3853521 200220	1438	7.0	86275.00	40.02	0	1	0
3853621 200220	1438	7.1	85362.50	39.92	0	1	0
3853721 200220	1438	7.2	89525.00	39.89	0	1	0
3853821 200220	1438	7.3	87725.00	39.98	0	1	0
3853921 200220	1438	7.4	89837.50	40.00	0	1	0
3854021 200220	1438	7.5	86750.00	40.10	0	1	0
3854121 200220	1438	7.6	88300.00	40.00	0	1	0
3854221 200220	1438	7.7	89337.50	40.00	0	1	0
3854321 200220	1438	7.8	86100.00	40.18	0	1	0
3854421 200220	1438	7.9	86562.50	40.04	0	1	0
3854521 200220	1438	8.0	90950.00	39.98	0	1	0
3854620 200220	1438	8.1	87975.00	40.19	0	1	0
3854730 200220	1438	8.2	87225.00	40.31	0	1	0
3854830 200220	1438	8.3	88862.50	40.20	0	1	0
3854930 200220	1438	8.4	89412.50	40.26	0	1	0
3855030 200220	1438	8.5	87100.00	40.24	0	1	0
3855130 200220	1438	8.6	87625.00	40.25	0	1	0
3855230 200220	1438	8.7	89250.00	40.22	0	1	0
3855330 200220	1438	8.8	87325.00	40.22	0	1	0
3855430 200220	1438	8.9	88537.50	40.27	0	1	0
3855530 200220	1438	9.0	86712.50	40.36	0	1	0
3855630 200220	1438	9.1	88650.00	40.17	0	1	0
3855740 200220	1438	9.2	88075.00	40.20	0	1	0
3855840 200220	1438	9.3	88362.50	40.24	0	1	0
3855940 200220	1438	9.4	88875.00	40.22	0	1	0
3856040 200220	1438	9.5	86975.00	40.19	0	1	0
3856140 200220	1438	9.6	87612.50	40.19	0	1	0
3856240 200220	1438	9.7	87337.50	40.19	0	1	0
3856340 200220	1438	9.8	88612.50	40.10	0	1	0
3856439 200220	1438	9.9	85575.00	40.16	0	1	0
3856539 200220	1438	10.0	88012.50	40.03	0	1	0
3856639 200220	1438	10.1	88200.00	40.08	0	1	0
3856749 200220	1438	10.2	88387.50	40.06	0	1	0
3856848 200220	1438	10.3	87250.00	40.08	0	1	0
3856948 200220	1438	10.4	87450.00	40.03	0	1	0
3857048 200220	1438	10.5	85875.00	39.96	0	1	0
3857148 200220	1438	10.6	89900.00	39.91	0	1	0
3857248 200220	1438	10.7	88637.50	40.02	0	1	0
3857348 200220	1438	10.8	87250.00	40.08	0	1	0
3857448 200220	1438	10.9	86775.00	40.01	0	1	0
3857548 200220	1438	11.0	87187.50	40.07	0	1	0
3857648 200220	1438	11.1	89437.50	40.03	0	1	0
3857748 200220	1438	11.2	88837.50	40.09	0	1	0
3857848 200220	1438	11.3	87050.00	40.11	0	1	0
3857948 200220	1438	11.4	86912.50	40.10	0	1	0
3858048 200220	1438	11.5	88250.00	40.07	0	1	0
3858158 200220	1438	11.6	89425.00	40.18	0	1	0
3858248 200220	1438	11.7	88675.00	40.16	0	1	0
3858348 200220	1438	11.8	89287.50	40.16	0	1	0
3858448 200220	1438	11.9	87712.50	40.25	0	1	0
3858548 200220	1438	12.0	87337.50	40.29	0	1	0
3858658 200220	1438	12.1	86850.00	40.30	0	1	0
3858758 200220	1438	12.2	86725.00	40.19	0	1	0
3858858 200220	1438	12.3	88000.00	40.09	0	1	0
3858957 200220	1438	12.4	88162.50	40.13	0	1	0
3859057 200220	1438	12.5	86612.50	40.19	0	1	0
3859157 200220	1438	12.6	87100.00	40.12	0	1	0
3859257 200220	1438	12.7	89825.00	40.01	0	1	0
3859357 200220	1438	12.8	86837.50	40.06	0	1	0
3859457 200220	1438	12.9	88800.00	39.95	0	1	0
3859557 200220	1438	13.0	87725.00	40.00	0	1	0
3859657 200220	1438	13.1	90087.50	40.02	0	1	0
3859767 200220	1438	13.2	87712.50	40.16	0	1	0
3859867 200220	1438	13.3	91100.00	40.21	0	1	0
3859967 200220	1438	13.4	90062.50	40.35	0	1	0
3900067 200220	1438	13.5	90775.00	40.43	0	1	0
3900167 200220	1438	13.6	86875.00	40.62	0	1	0
3900267 200220	1438	13.7	88500.00	40.61	0	1	0
3900367 200220	1438	13.8	88637.50	40.55	0	1	0
3900467 200220	1438	13.9	86925.00	40.63	0	1	0
3900566 200220	1438	14.0	88075.00	40.55	0	1	0
3900666 200220	1438	14.1	89787.50	40.56	0	1	0
3900777 200220	1438	14.2	87050.00	40.55	0	1	0
3900866 200220	1438	14.3	86787.50	40.52	0	1	0
3900976 200220	1438	14.4	87175.00	40.33	0	1	0
3901076 200220	1438	14.5	87775.00	40.20	0	1	0
3901176 200220	1438	14.6	86950.00	40.06	0	1	0
3901276 200220	1438	14.7	86775.00	40.06	0	1	0
3901376 200220	1438	14.8	88787.50	39.99	0	1	0
3901476 200220	1438	14.9	87362.50	39.99	0	1	0
3901576 200220	1438	15.0	87575.00	40.01	0	1	0
3901676 200220	1438	15.1	87212.50	39.99	0	1	0
3901776 200220	1438	15.2	87000.00	39.88	0	1	0
3901876 200220	1438	15.3	87387.50	39.87	0	1	0
3901976 200220	1438	15.4	88950.00	39.90	0	1	0
3902076 200220	1438	15.5	88812.50	39.98	0	1	0
3902176 200220	1438	15.6	86287.50	40.03	0	1	0
3902276 200220	1438	15.7	88812.50	40.00	0	1	0
3902376 200220	1438	15.8	87850.00	40.09	0	1	0
3902475 200220	1438	15.9	87900.00	40.05	0	1	0
3902576 200220	1438	16.0	88225.00	40.07	0	1	0
3902675 200220	1438	16.1	88037.50	40.10	0	1	0
3902785 200220	1438	16.2	87062.50	40.14	0	1	0
3902885 200220	1438	16.3	89325.00	40.14	0	1	0
3902985 200220	1438	16.4	85850.00	40.23	0	1	0
3903085 200220	1438	16.5	87900.00	40.09	0	1	0
3903185 200220	1438	16.6	86437.50	40.05	0	1	0
3903285 200220	1438	16.7	87912.50	40.05	0	1	0
3903385 200220	1438	16.8	90037.50	40.01	0	1	0
3903485 200220	1438	16.9	87350.00	40.11	0	1	0
3903585 200220	1438	17.0	86525.00	40.09	0	1	0
3903685 200220	1438	17.1	88387.50	40.01	0	1	0
3903795 200220	1438	17.2	88200.00	40.03	0	1	0
3903895 200220	1438	17.3	86262.50	40.08	0	1	0
3903995 200220	1438	17.4	86837.50	39.94	0	1	0
3904095 200220	1438	17.5	87175.00	39.98	0	1	0
3904195 200220	1438	17.6	85500.00	39.95	0	1	0
3904295 200220	1438	17.7	88475.00	39.91	0	1	0
3904395 200220	1438	17.8	86850.00	39.93	0	1	0
3904494 200220	1438	17.9	85650.00	39.79	0	1	0
3904594 200220	1438	18.0	90912.50	39.71	0	1	0
3904694 200220	1438	18.1	88950.00	39.91	0	1	0
3904804 200220	1438	18.2	87762.50	39.94	0	1	0
3904894 200220	1438	18.3	87962.50	39.92	0	1	0
3904994 200220	1438	18.4	87200.00	39.99	0	1	0
3905104 200220	1438	18.5	89462.50	40.01	0	1	0
3905204 200220	1438	18.6	90825.00	40.11	0	1	0
3905294 200220	1438	18.7	88887.50	40.35	0	1	0
3905394 200220	1438	18.8	86937.50	40.37	0	1	0
3905504 200220	1438	18.9	88325.00	40.37	0	1	0
3905604 200220	1438	19.0	88775.00	40.50	0	1	0
3905704 200220	1438	19.1	86900.00	40.40	0	1	0
3905804 200220	1438	19.2	88012.50	40.31	0	1	0
3905904 200220	1438	19.3	87437.50	40.32	0	1	0
3906004 200220	1438	19.4	89100.00	40.29	0	1	0
3906104 200220	1438	19.5	88337.50	40.38	0	1	0
3906204 200220	1438	19.6	87037.50	40.33	0	1	0
3906303 200220	1438	19.7	87725.00	40.16	0	1	0
3906403 200220	1438	19.8	86000.00	40.11	0	1	0
3906503 200220	1438	19.9	86662.50	40.06	0	1	0
3906603 200220	1438	20.0	87662.50	39.99	0	1	0
3906703 200220	1438	20.1	87037.50	39.94	0	1	0
3906803 200220	1438	20.2	87612.50	39.95	0	1	0
3906913 200220	1438	20.3	87812.50	39.93	0	1	0
3907013 200220	1438	20.4	87687.50	39.94	0	1	0
3907113 200220	1438	20.5	88850.00	39.88	0	1	0
3907213 200220	1438	20.6	88187.50	39.90	0	1	0
3907313 200220	1438	20.7	88537.50	39.96	0	1	0
3907413 200220	1438	20.8	88262.50	39.99	0	1	0
3907513 200220	1438	20.9	88437.50	40.09	0	1	0
3907613 200220	1438	21.0	86187.50	40.17	0	1	0
3907713 200220	1438	21.1	89912.50	40.11	0	1	0
3907813 200220	1438	21.2	89587.50	40.24	0	1	0
3907923 200220	1438	21.3	88650.00	40.33	0	1	0
3908022 200220	1438	21.4	88412.50	40.36	0	1	0
3908123 200220	1438	21.5	89925.00	40.40	0	1	0
3908222 200220	1438	21.6	87687.50	40.44	0	1	0
3908322 200220	1438	21.7	86625.00	40.42	0	1	0
3908422 200220	1438	21.8	86837.50	40.34	0	1	0
3908522 200220	1438	21.9	87837.50	40.27	0	1	0
3908622 200220	1438	22.0	88825.00	40.24	0	1	0
3908722 200220	1438	22.1	87175.00	40.36	0	1	0
3908822 200220	1438	22.2	88612.50	40.24	0	1	0
3908922 200220	1438	22.3	86750.00	40.20	0	1	0
3909022 200220	1438	22.4	88587.50	40.11	0	1	0
3909122 200220	1438	22.5	88875.00	40.12	0	1	0
3909232 200220	1438	22.6	88450.00	40.07	0	1	0
3909322 200220	1438	22.7	88175.00	40.11	0	1	0
3909422 200220	1438	22.8	90362.50	40.18	0	1	0
3909522 200220	1438	22.9	86512.50	40.33	0	1	0
3909622 200220	1438	23.0	86762.50	40.27	0	1	0
3909732 200220	1438	23.1	85850.00	40.18	0	1	0
3909822 200220	1438	23.2	87012.50	40.12	0	1	0
3909931 200220	1438	23.3	85700.00	40.05	0	1	0
3910031 200220	1438	23.4	88212.50	40.00	0	1	0
3910131 200220	1438	23.5	86725.00	39.99	0	1	0
3910231 200220	1438	23.6	88812.50	39.89	0	1	0
3910331 200220	1438	23.7	87562.50	39.91	0	1	0
3910431 200220	1438	23.8	85762.50	39.88	0	1	0
3910531 200220	1438	23.9	88187.50	39.67	0	1	0
3910631 200220	1438	24.0	89550.00	39.75	0	1	0
3910731 200220	1438	24.1	86312.50	39.87	0	1	0
3910831 200220	1438	24.2	88512.50	39.89	0	1	0
3910941 200220	1438	24.3	87200.00	39.96	0	1	0
3911041 200220	1438	24.4	86362.50	40.03	0	1	0
3911141 200220	1438	24.5	87787.50	39.94	0	1	0
3911241 200220	1438	24.6	87350.00	39.99	0	1	0
3911341 200220	1438	24.7	88262.50	39.93	0	1	0
3911441 200220	1438	24.8	87125.00	39.96	0	1	0
3911541 200220	1438	24.9	88375.00	40.02	0	1	0
3911641 200220	1438	25.0	85900.00	40.03	0	1	0
3911740 200220	1438	25.1	88062.50	39.86	0	1	0
3911840 200220	1438	25.2	86850.00	39.94	0	1	0
3911950 200220	1438	25.3	87387.50	39.87	0	1	0
3912051 200220	1438	25.4	88562.50	39.88	0	1	0
3912150 200220	1438	25.5	87362.50	39.97	0	1	0
3912250 200220	1438	25.6	87212.50	39.96	0	1	0
3912350 200220	1438	25.7	85887.50	39.95	0	1	0
3912450 200220	1438	25.8	89525.00	39.84	0	1	0
3912550 200220	1438	25.9	88237.50	39.95	0	1	0
3912650 200220	1438	26.0	88875.00	39.94	0	1	0
3912750 200220	1438	26.1	89125.00	40.08	0	1	0
3912850 200220	1438	26.2	87887.50	40.13	0	1	0
3912950 200220	1438	26.3	88762.50	40.17	0	1	0
3913052 200220	1438	26.4	87387.50	40.23	0	1	0
3913152 200220	1438	26.5	88462.50	40.18	0	1	0
3913252 200220	1438	26.6	86887.50	40.23	0	1	0
3913352 200220	1438	26.7	87575.00	40.22	0	1	0
3913452 200220	1438	26.8	88075.00	40.29	0	1	0
3913552 200220	1438	26.9	90112.50	40.23	0	1	0
3913652 200220	1438	27.0	87012.50	40.31	0	1	0
3913752 200220	1438	27.1	88700.00	40.23	0	1	0
3913852 200220	1438	27.2	88150.00	40.21	0	1	0
3913962 200220	1438	27.3	87187.50	40.22	0	1	0
3914062 200220	1438	27.4	89425.00	40.15	0	1	0
3914162 200220	1438	27.5	88187.50	40.24	0	1	0
3914262 200220	1438	27.6	86887.50	40.23	0	1	0
3914362 200220	1438	27.7	89100.00	40.23	0	1	0
3914462 200220	1438	27.8	86812.50	40.30	0	1	0
3914562 200220	1438	27.9	90087.50	40.24	0	1	0
3914662 200220	1438	28.0	89650.00	40.24	0	1	0
3914762 200220	1438	28.1	86550.00	40.36	0	1	0
3914861 200220	1438	28.2	88437.50	40.26	0	1	0
3914971 200220	1438	28.3	87775.00	40.27	0	1	0
3915071 200220	1438	28.4	87912.50	40.30	0	1	0
3915171 200220	1438	28.5	88312.50	40.23	0	1	0
3915271 200220	1438	28.6	89500.00	40.24	0	1	0
3915371 200220	1438	28.7	86962.50	40.36	0	1	0
3915471 200220	1438	28.8	88162.50	40.26	0	1	0
3915571 200220	1438	28.9	85600.00	40.32	0	1	0
3915671 200220	1438	29.0	87500.00	40.12	0	1	0
3915771 200220	1438	29.1	88037.50	40.02	0	1	0
3915871 200220	1438	29.2	86275.00	40.09	0	1	0
3915971 200220	1438	29.3	88637.50	39.99	0	1	0
3916071 200220	1438	29.4	89562.50	40.03	0	1	0
3916171 200220	1438	29.5	88487.50	40.10	0	1	0
3916281 200220	1438	29.6	85437.50	40.11	0	1	0
3916371 200220	1438	29.7	85712.50	39.93	0	1	0
3916471 200220	1438	29.8	89087.50	39.87	0	1	0
3916571 200220	1438	29.9	87450.00	39.92	0	1	0
3916671 200220	1438	30.0	84562.50	40.00	0	1	0
3916781 200220	1438	30.1	86025.00	39.87	0	1	0
3916870 200220	1438	30.2	88062.50	39.78	0	1	0
3916980 200220	1438	30.3	87962.50	39.86	0	1	0
3917080 200220	1438	30.4	86987.50	39.83	0	1	0
3917180 200220	1438	30.5	88100.00	39.71	0	1	0
3917280 200220	1438	30.6	86350.00	39.69	0	1	0
3917380 200220	1438	30.7	87300.00	39.73	0	1	0
3917480 200220	1438	30.8	87300.00	39.80	0	1	0
3917580 200220	1438	30.9	86962.50	39.72	0	1	0
3917680 200220	1438	31.0	88637.50	39.70	0	1	0
3917780 200220	1438	31.1	89762.50	39.89	0	1	0
3917880 200220	1438	31.2	88100.00	40.05	0	1	0
3917990 200220	1438	31.3	87075.00	40.06	0	1	0
3918090 200220	1438	31.4	87075.00	40.02	0	1	0
3918190 200220	1438	31.5	88887.50	40.02	0	1	0
3918290 200220	1438	31.6	89162.50	40.06	0	1	0
3918390 200220	1438	31.7	89687.50	40.18	0	1	0
3918490 200220	1438	31.8	86437.50	40.29	0	1	0
3918590 200220	1438	31.9	87725.00	40.25	0	1	0
3918689 200220	1438	32.0	88025.00	40.28	0	1	0
3918789 200220	1438	32.1	87700.00	40.26	0	1	0
3918890 200220	1438	32.2	89125.00	40.16	0	1	0
3918999 200220	1438	32.3	89350.00	40.21	0	1	0
3919099 200220	1438	32.4	89350.00	40.31	0	1	0
3919199 200220	1438	32.5	86575.00	40.42	0	1	0
3919299 200220	1438	32.6	88837.50	40.31	0	1	0
3919399 200220	1438	32.7	86287.50	40.30	0	1	0
3919499 200220	1438	32.8	88987.50	40.14	0	1	0
3919599 200220	1438	32.9	87425.00	40.26	0	1	0
3919699 200220	1438	33.0	88625.00	40.24	0	1	0
3919799 200220	1438	33.1	88900.00	40.27	0	1	0
3919899 200220	1438	33.2	86300.00	40.33	0	1	0
3919999 200220	1438	33.3	85287.50	40.20	0	1	0
3920099 200220	1438	33.4	85287.50	40.02	0	1	0
3920199 200220	1438	33.5	85762.50	39.83	0	1	0
3920299 200220	1438	33.6	88275.00	39.80	0	1	0
3920399 200220	1438	33.7	87750.00	39.77	0	1	0
3920499 200220	1438	33.8	86800.00	39.84	0	1	0
3920599 200220	1438	33.9	87950.00	39.74	0	1	0
3920699 200220	1438	34.0	88350.00	39.76	0	1	0
3920799 200220	1438	34.1	86300.00	39.75	0	1	0
3920898 200220	1438	34.2	88650.00	39.63	0	1	0
3921008 200220	1438	34.3	87787.50	39.74	0	1	0
3921108 200220	1438	34.4	87787.50	39.85	0	1	0
3921208 200220	1438	34.5	88650.00	39.96	0	1	0
3921308 200220	1438	34.6	86400.00	40.09	0	1	0
3921408 200220	1438	34.7	85937.50	40.01	0	1	0
3921508 200220	1438	34.8	87675.00	39.93	0	1	0
3921608 200220	1438	34.9	87350.00	39.97	0	1	0
3921708 200220	1438	35.0	85975.00	39.94	0	1	0
3921808 200220	1438	35.1	87025.00	39.83	0	1	0
3921908 200220	1438	35.2	87162.50	39.87	0	1	0
3922018 200220	1438	35.3	89212.50	39.80	0	1	0
3922118 200220	1438	35.4	89212.50	39.86	0	1	0
3922218 200220	1438	35.5	86412.50	39.93	0	1	0
3922318 200220	1438	35.6	88450.00	39.83	0	1	0
3922417 200220	1438	35.7	88512.50	39.92	0	1	0
3922517 200220	1438	35.8	87375.00	40.03	0	1	0
3922617 200220	1438	35.9	87037.50	40.02	0	1	0
3922717 200220	1438	36.0	88312.50	40.01	0	1	0
3922817 200220	1438	36.1	85912.50	40.11	0	1	0
3922917 200220	1438	36.2	86375.00	40.06	0	1	0
3923017 200220	1438	36.3	88137.50	40.03	0	1	0
3923127 200220	1438	36.4	88137.50	39.98	0	1	0
3923217 200220	1438	36.5	85875.00	39.93	0	1	0
3923327 200220	1438	36.6	87937.50	39.91	0	1	0
3923427 200220	1438	36.7	88287.50	39.88	0	1	0
3923517 200220	1438	36.8	88375.00	39.87	0	1	0
3923627 200220	1438	36.9	86712.50	39.92	0	1	0
3923727 200220	1438	37.0	87775.00	39.90	0	1	0
3923827 200220	1438	37.1	86412.50	39.88	0	1	0
3923927 200220	1438	37.2	88287.50	39.90	0	1	0
3924027 200220	1438	37.3	86450.00	39.99	0	1	0
3924127 200220	1438	37.4	88812.50	39.91	0	1	0
3924227 200220	1438	37.5	88575.00	39.94	0	1	0
3924326 200220	1438	37.6	88050.00	40.06	0	1	0
3924426 200220	1438	37.7	88737.50	40.07	0	1	0
3924526 200220	1438	37.8	88625.00	40.09	0	1	0
3924626 200220	1438	37.9	90287.50	40.10	0	1	0
3924726 200220	1438	38.0	88800.00	40.26	0	1	0
3924826 200220	1438	38.1	87800.00	40.31	0	1	0
3924926 200220	1438	38.2	89075.00	40.37	0	1	0
3925036 200220	1438	38.3	86912.50	40.40	0	1	0
3925136 200220	1438	38.4	86912.50	40.43	0	1	0
3925236 200220	1438	38.5	87737.50	40.34	0	1	0
3925336 200220	1438	38.6	86750.00	40.30	0	1	0
3925436 200220	1438	38.7	88312.50	40.24	0	1	0
3925536 200220	1438	38.8	87925.00	40.22	0	1	0
3925636 200220	1438	38.9	89162.50	40.19	0	1	0
3925736 200220	1438	39.0	87600.00	40.14	0	1	0
3925836 200220	1438	39.1	87550.00	40.09	0	1	0
3925936 200220	1438	39.2	87000.00	40.08	0	1	0
3926046 200220	1438	39.3	88650.00	39.98	0	1	0
3926146 200220	1438	39.4	88650.00	40.06	0	1	0
3926245 200220	1438	39.5	87262.50	40.14	0	1	0
3926345 200220	1438	39.6	86712.50	40.12	0	1	0
3926445 200220	1438	39.7	89925.00	40.12	0	1	0
3926545 200220	1438	39.8	89800.00	40.19	0	1	0
3926645 200220	1438	39.9	86612.50	40.27	0	1	0
3926745 200220	1438	40.0	87725.00	40.16	0	1	0
3926845 200220	1438	40.1	87150.00	40.16	0	1	0
3926945 200220	1438	40.2	87487.50	40.15	0	1	0
3927045 200220	1438	40.3	89400.00	40.17	0	1	0
3927145 200220	1438	40.4	89400.00	40.20	0	1	0
3927245 200220	1438	40.5	87912.50	40.24	0	1	0
3927355 200220	1438	40.6	86675.00	40.27	0	1	0
3927445 200220	1438	40.7	87562.50	40.26	0	1	0
3927545 200220	1438	40.8	88087.50	40.16	0	1	0
3927655 200220	1438	40.9	86850.00	40.08	0	1	0
3927745 200220	1438	41.0	88675.00	40.09	0	1	0
3927855 200220	1438	41.1	86425.00	40.13	0	1	0
3927955 200220	1438	41.2	87187.50	40.10	0	1	0
3928055 200220	1438	41.3	88712.50	40.09	0	1	0
3928154 200220	1438	41.4	88712.50	40.06	0	1	0
3928255 200220	1438	41.5	88800.00	40.03	0	1	0
3928355 200220	1438	41.6	87162.50	40.07	0	1	0
3928454 200220	1438	41.7	85875.00	40.09	0	1	0
3928554 200220	1438	41.8	87900.00	40.01	0	1	0
3928654 200220	1438	41.9	89137.50	40.00	0	1	0
3928754 200220	1438	42.0	87425.00	40.11	0	1	0
3928854 200220	1438	42.1	87887.50	40.05	0	1	0
3928954 200220	1438	42.2	86862.50	40.12	0	1	0
3929064 200220	1438	42.3	86975.00	40.10	0	1	0
3929164 200220	1438	42.4	86975.00	40.02	0	1	0
3929264 200220	1438	42.5	87937.50	39.94	0	1	0
3929364 200220	1438	42.6	87775.00	39.91	0	1	0
3929464 200220	1438	42.7	87925.00	39.93	0	1	0
3929564 200220	1438	42.8	87687.50	40.03	0	1	0
3929664 200220	1438	42.9	88800.00	40.02	0	1	0
3929764 200220	1438	43.0	87912.50	40.00	0	1	0
3929864 200220	1438	43.1	87575.00	40.02	0	1	0
3929964 200220	1438	43.2	91375.00	40.01	0	1	0
3930074 200220	1438	43.3	87887.50	40.21	0	1	0
3930174 200220	1438	43.4	89037.50	40.25	0	1	0
3930273 200220	1438	43.5	88612.50	40.35	0	1	0
3930373 200220	1438	43.6	89175.00	40.38	0	1	0
3930473 200220	1438	43.7	87437.50	40.44	0	1	0
3930573 200220	1438	43.8	87400.00	40.42	0	1	0
3930673 200220	1438	43.9	88462.50	40.40	0	1	0
3930773 200220	1438	44.0	88750.00	40.39	0	1	0
3930873 200220	1438	44.1	88500.00	40.43	0	1	0
3930973 200220	1438	44.2	85837.50	40.47	0	1	0
3931073 200220	1438	44.3	89487.50	40.22	0	1	0
3931173 200220	1438	44.4	87275.00	40.29	0	1	0
3931273 200220	1438	44.5	88662.50	40.21	0	1	0
3931383 200220	1438	44.6	89300.00	40.21	0	1	0
3931473 200220	1438	44.7	88362.50	40.22	0	1	0
3931573 200220	1438	44.8	88225.00	40.26	0	1	0
3931673 200220	1438	44.9	89312.50	40.30	0	1	0
3931773 200220	1438	45.0	87175.00	40.34	0	1	0
3931882 200220	1438	45.1	87562.50	40.27	0	1	0
3931972 200220	1438	45.2	88875.00	40.22	0	1	0
3932083 200220	1438	45.3	87187.50	40.36	0	1	0
3932182 200220	1438	45.4	87187.50	40.26	0	1	0
3932282 200220	1438	45.5	87662.50	40.25	0	1	0
3932382 200220	1438	45.6	84712.50	40.21	0	1	0
3932482 200220	1438	45.7	89725.00	40.00	0	1	0
3932582 200220	1438	45.8	87500.00	40.06	0	1	0
3932682 200220	1438	45.9	87025.00	40.03	0	1	0
3932782 200220	1438	46.0	87762.50	39.93	0	1	0
3932882 200220	1438	46.1	88637.50	39.95	0	1	0
3932982 200220	1438	46.2	90687.50	40.00	0	1	0
3933092 200220	1438	46.3	88937.50	40.08	0	1	0
3933192 200220	1438	46.4	88937.50	40.16	0	1	0
3933292 200220	1438	46.5	87962.50	40.24	0	1	0
3933392 200220	1438	46.6	89112.50	40.25	0	1	0
3933492 200220	1438	46.7	88137.50	40.45	0	1	0
3933592 200220	1438	46.8	89800.00	40.38	0	1	0
3933692 200220	1438	46.9	88662.50	40.49	0	1	0
3933792 200220	1438	47.0	88487.50	40.56	0	1	0
3933892 200220	1438	47.1	86350.00	40.59	0	1	0
3933991 200220	1438	47.2	89100.00	40.49	0	1	0
3934101 200220	1438	47.3	87162.50	40.42	0	1	0
3934201 200220	1438	47.4	87162.50	40.34	0	1	0
3934301 200220	1438	47.5	89562.50	40.26	0	1	0
3934401 200220	1438	47.6	87125.00	40.33	0	1	0
3934501 200220	1438	47.7	88012.50	40.24	0	1	0
3934601 200220	1438	47.8	88625.00	40.23	0	1	0
3934701 200220	1438	47.9	86700.00	40.18	0	1	0
3934801 200220	1438	48.0	87625.00	40.09	0	1	0
3934901 200220	1438	48.1	87612.50	40.05	0	1	0
3935001 200220	1438	48.2	86787.50	40.11	0	1	0
3935101 200220	1438	48.3	89262.50	40.01	0	1	0
3935201 200220	1438	48.4	89262.50	40.10	0	1	0
3935301 200220	1438	48.5	87112.50	40.20	0	1	0
3935401 200220	1438	48.6	88100.00	40.09	0	1	0
3935501 200220	1438	48.7	85475.00	40.13	0	1	0
3935601 200220	1438	48.8	87150.00	40.02	0	1	0
3935701 200220	1438	48.9	85837.50	39.95	0	1	0
3935800 200220	1438	49.0	85887.50	39.91	0	1	0
3935910 200220	1438	49.1	88125.00	39.83	0	1	0
3936000 200220	1438	49.2	86762.50	39.85	0	1	0
3936110 200220	1438	49.3	88137.50	39.85	0	1	0
3936210 200220	1438	49.4	88137.50	39.80	0	1	0
3936310 200220	1438	49.5	85250.00	39.75	0	1	0
3936410 200220	1438	49.6	88300.00	39.67	0	1	0
3936510 200220	1438	49.7	88687.50	39.68	0	1	0
3936610 200220	1438	49.8	87950.00	39.82	0	1	0
3936710 200220	1438	49.9	89737.50	39.86	0	1	0
3936810 200220	1438	50.0	88050.00	40.03	0	1	0
3936910 200220	1438	50.1	88225.00	40.13	0	1	0
3937010 200220	1438	50.2	89512.50	40.14	0	1	0
3937120 200220	1438	50.3	89200.00	40.26	0	1	0
3937220 200220	1438	50.4	89200.00	40.31	0	1	0
3937320 200220	1438	50.5	89262.50	40.36	0	1	0
3937420 200220	1438	50.6	85550.00	40.54	0	1	0
3937519 200220	1438	50.7	88850.00	40.41	0	1	0
3937619 200220	1438	50.8	87787.50	40.42	0	1	0
3937719 200220	1438	50.9	88250.00	40.41	0	1	0
3937819 200220	1438	51.0	88800.00	40.34	0	1	0
3937919 200220	1438	51.1	89200.00	40.38	0	1	0
3938019 200220	1438	51.2	87550.00	40.42	0	1	0
3938129 200220	1438	51.3	88362.50	40.33	0	1	0
3938229 200220	1438	51.4	87362.50	40.30	0	1	0
3938329 200220	1438	51.5	88725.00	40.21	0	1	0
3938429 200220	1438	51.6	88037.50	40.19	0	1	0
3938529 200220	1438	51.7	87525.00	40.30	0	1	0
3938629 200220	1438	51.8	86250.00	40.24	0	1	0
3938729 200220	1438	51.9	89550.00	40.17	0	1	0
3938829 200220	1438	52.0	89100.00	40.23	0	1	0
3938929 200220	1438	52.1	90350.00	40.24	0	1	0
3939029 200220	1438	52.2	87300.00	40.30	0	1	0
3939129 200220	1438	52.3	88762.50	40.29	0	1	0
3939229 200220	1438	52.4	88762.50	40.30	0	1	0
3939329 200220	1438	52.5	88675.00	40.37	0	1	0
3939428 200220	1438	52.6	86862.50	40.36	0	1	0
3939528 200220	1438	52.7	89450.00	40.31	0	1	0
3939628 200220	1438	52.8	87075.00	40.40	0	1	0
3939728 200220	1438	52.9	88600.00	40.43	0	1	0
3939828 200220	1438	53.0	87387.50	40.39	0	1	0
3939928 200220	1438	53.1	87925.00	40.32	0	1	0
3940028 200220	1438	53.2	88587.50	40.21	0	1	0
3940138 200220	1438	53.3	88312.50	40.26	0	1	0
3940238 200220	1438	53.4	86225.00	40.24	0	1	0
3940338 200220	1438	53.5	87837.50	40.13	0	1	0
3940438 200220	1438	53.6	87637.50	40.09	0	1	0
3940538 200220	1438	53.7	87375.00	40.13	0	1	0
3940638 200220	1438	53.8	86612.50	40.03	0	1	0
3940738 200220	1438	53.9	89162.50	40.01	0	1	0
3940838 200220	1438	54.0	89050.00	40.04	0	1	0
3940938 200220	1438	54.1	88500.00	40.11	0	1	0
3941038 200220	1438	54.2	89050.00	40.14	0	1	0
3941148 200220	1438	54.3	87987.50	40.16	0	1	0
3941247 200220	1438	54.4	87987.50	40.14	0	1	0
3941347 200220	1438	54.5	87650.00	40.22	0	1	0
3941447 200220	1438	54.6	87525.00	40.22	0	1	0
3941547 200220	1438	54.7	87712.50	40.21	0	1	0
3941647 200220	1438	54.8	88500.00	40.23	0	1	0
3941747 200220	1438	54.9	88250.00	40.31	0	1	0
3941847 200220	1438	55.0	89762.50	40.27	0	1	0
3941947 200220	1438	55.1	87712.50	40.30	0	1	0
3942047 200220	1438	55.2	87675.00	40.27	0	1	0
3942147 200220	1438	55.3	87700.00	40.20	0	1	0
3942257 200220	1438	55.4	90712.50	40.19	0	1	0
3942357 200220	1438	55.5	89625.00	40.31	0	1	0
3942457 200220	1438	55.6	86425.00	40.40	0	1	0
3942557 200220	1438	55.7	88112.50	40.35	0	1	0
3942657 200220	1438	55.8	86250.00	40.37	0	1	0
3942757 200220	1438	55.9	89400.00	40.27	0	1	0
3942857 200220	1438	56.0	89887.50	40.32	0	1	0
3942957 200220	1438	56.1	87512.50	40.33	0	1	0
3943057 200220	1438	56.2	87100.00	40.32	0	1	0
3943157 200220	1438	56.3	87437.50	40.29	0	1	0
3943257 200220	1438	56.4	87437.50	40.28	0	1	0
3943356 200220	1438	56.5	88362.50	40.13	0	1	0
3943456 200220	1438	56.6	88712.50	40.08	0	1	0
3943556 200220	1438	56.7	87237.50	40.18	0	1	0
3943656 200220	1438	56.8	88187.50	40.14	0	1	0
3943756 200220	1438	56.9	86862.50	40.23	0	1	0
3943856 200220	1438	57.0	87700.00	40.11	0	1	0
3943956 200220	1438	57.1	87887.50	40.01	0	1	0
3944056 200220	1438	57.2	87825.00	40.03	0	1	0
3944166 200220	1438	57.3	89575.00	40.06	0	1	0
3944266 200220	1438	57.4	89575.00	40.16	0	1	0
3944366 200220	1438	57.5	88737.50	40.26	0	1	0
3944466 200220	1438	57.6	86687.50	40.27	0	1	0
3944566 200220	1438	57.7	90775.00	40.18	0	1	0
3944666 200220	1438	57.8	87362.50	40.34	0	1	0
3944766 200220	1438	57.9	88025.00	40.30	0	1	0
3944866 200220	1438	58.0	85212.50	40.36	0	1	0
3944966 200220	1438	58.1	89325.00	40.24	0	1	0
3945065 200220	1438	58.2	86725.00	40.31	0	1	0
3945176 200220	1438	58.3	87450.00	40.26	0	1	0
3945276 200220	1438	58.4	87450.00	40.16	0	1	0
3945375 200220	1438	58.5	86950.00	40.07	0	1	0
3945475 200220	1438	58.6	87187.50	39.99	0	1	0
3945575 200220	1438	58.7	87700.00	40.01	0	1	0
3945675 200220	1438	58.8	88887.50	39.87	0	1	0
3945775 200220	1438	58.9	89050.00	39.94	0	1	0
3945875 200220	1438	59.0	90887.50	39.99	0	1	0
3945975 200220	1438	59.1	89650.00	40.24	0	1	0
3946075 200220	1438	59.2	87537.50	40.26	0	1	0
3946175 200220	1438	59.3	88687.50	40.29	0	1	0
3946285 200220	1438	59.4	88687.50	40.35	0	1	0
3946375 200220	1438	59.5	88487.50	40.41	0	1	0
3946485 200220	1438	59.6	87300.00	40.47	0	1	0
3946585 200220	1438	59.7	87787.50	40.48	0	1	0
3946675 200220	1438	59.8	86400.00	40.48	0	1	0
3946785 200220	1438	59.9	87400.00	40.37	0	1	0
3946875 200220	1439	0.0	89350.00	40.30	0	1	0
3946985 200220	1439	0.1	88600.00	40.23	0	1	0
3947075 200220	1439	0.2	87362.50	40.18	0	1	0
3947185 200220	1439	0.3	88587.50	40.17	0	1	0
3947285 200220	1439	0.4	87150.00	40.17	0	1	0
3947385 200220	1439	0.5	88587.50	40.10	0	1	0
3947485 200220	1439	0.6	89137.50	40.10	0	1	0
3947585 200220	1439	0.7	89462.50	40.19	0	1	0
3947685 200220	1439	0.8	89812.50	40.26	0	1	0
3947785 200220	1439	0.9	87312.50	40.42	0	1	0
3947885 200220	1439	1.0	86062.50	40.41	0	1	0
3947985 200220	1439	1.1	89225.00	40.26	0	1	0
3948085 200220	1439	1.2	88950.00	40.29	0	1	0
3948195 200220	1439	1.3	87712.50	40.36	0	1	0
3948295 200220	1439	1.4	88137.50	40.32	0	1	0
3948395 200220	1439	1.5	87987.50	40.37	0	1	0
3948495 200220	1439	1.6	88375.00	40.34	0	1	0
3948595 200220	1439	1.7	86450.00	40.31	0	1	0
3948695 200220	1439	1.8	88162.50	40.17	0	1	0
3948794 200220	1439	1.9	87925.00	40.10	0	1	0
3948894 200220	1439	2.0	88237.50	40.12	0	1	0
3948994 200220	1439	2.1	89462.50	40.22	0	1	0
3949094 200220	1439	2.2	89562.50	40.23	0	1	0
3949204 200220	1439	2.3	89225.00	40.26	0	1	0
3949304 200220	1439	2.4	89562.50	40.33	0	1	0
3949404 200220	1439	2.5	89000.00	40.39	0	1	0
3949504 200220	1439	2.6	87225.00	40.44	0	1	0
3949604 200220	1439	2.7	87437.50	40.39	0	1	0
3949704 200220	1439	2.8	88225.00	40.43	0	1	0
3949804 200220	1439	2.9	87662.50	40.43	0	1	0
3949904 200220	1439	3.0	88325.00	40.42	0	1	0
3950004 200220	1439	3.1	86125.00	40.43	0	1	0
3950104 200220	1439	3.2	88662.50	40.28	0	1	0
3950204 200220	1439	3.3	89112.50	40.24	0	1	0
3950303 200220	1439	3.4	89025.00	40.23	0	1	0
3950403 200220	1439	3.5	87562.50	40.21	0	1	0
3950503 200220	1439	3.6	88275.00	40.14	0	1	0
3950603 200220	1439	3.7	89462.50	40.19	0	1	0
3950703 200220	1439	3.8	88800.00	40.28	0	1	0
3950803 200220	1439	3.9	88712.50	40.31	0	1	0
3950903 200220	1439	4.0	90175.00	40.35	0	1	0
3951003 200220	1439	4.1	85400.00	40.44	0	1	0
3951103 200220	1439	4.2	86625.00	40.40	0	1	0
3951213 200220	1439	4.3	87637.50	40.31	0	1	0
3951313 200220	1439	4.4	88275.00	40.25	0	1	0
3951413 200220	1439	4.5	87650.00	40.21	0	1	0
3951513 200220	1439	4.6	88637.50	40.22	0	1	0
3951613 200220	1439	4.7	88075.00	40.23	0	1	0
3951713 200220	1439	4.8	87025.00	40.17	0	1	0
3951813 200220	1439	4.9	87687.50	40.09	0	1	0
3951913 200220	1439	5.0	87012.50	40.04	0	1	0
3952013 200220	1439	5.1	87625.00	39.90	0	1	0
3952113 200220	1439	5.2	87812.50	40.00	0	1	0
3952222 200220	1439	5.3	88650.00	40.05	0	1	0
3952322 200220	1439	5.4	89787.50	40.10	0	1	0
3952422 200220	1439	5.5	87900.00	40.17	0	1	0
3952522 200220	1439	5.6	91087.50	40.18	0	1	0
3952622 200220	1439	5.7	88825.00	40.29	0	1	0
3952722 200220	1439	5.8	87850.00	40.32	0	1	0
3952822 200220	1439	5.9	87450.00	40.36	0	1	0
3952922 200220	1439	6.0	87575.00	40.35	0	1	0
3953022 200220	1439	6.1	90325.00	40.38	0	1	0
3953122 200220	1439	6.2	87600.00	40.50	0	1	0
3953222 200220	1439	6.3	88975.00	40.49	0	1	0
3953332 200220	1439	6.4	87412.50	40.50	0	1	0
3953432 200220	1439	6.5	89012.50	40.40	0	1	0
3953532 200220	1439	6.6	88550.00	40.45	0	1	0
3953632 200220	1439	6.7	87425.00	40.33	0	1	0
3953732 200220	1439	6.8	87262.50	40.27	0	1	0
3953832 200220	1439	6.9	89087.50	40.24	0	1	0
3953932 200220	1439	7.0	86612.50	40.32	0	1	0
3954031 200220	1439	7.1	89125.00	40.27	0	1	0
3954131 200220	1439	7.2	88112.50	40.22	0	1	0
3954231 200220	1439	7.3	88600.00	40.24	0	1	0
3954331 200220	1439	7.4	90462.50	40.22	0	1	0
3954431 200220	1439	7.5	88650.00	40.36	0	1	0
3954531 200220	1439	7.6	89550.00	40.34	0	1	0
3954631 200220	1439	7.7	89862.50	40.39	0	1	0
3954731 200220	1439	7.8	91100.00	40.50	0	1	0
3954831 200220	1439	7.9	88600.00	40.67	0	1	0
3954931 200220	1439	8.0	87112.50	40.65	0	1	0
3955031 200220	1439	8.1	88612.50	40.67	0	1	0
3955131 200220	1439	8.2	86175.00	40.65	0	1	0
3955241 200220	1439	8.3	87025.00	40.56	0	1	0
3955341 200220	1439	8.4	89687.50	40.49	0	1	0
3955441 200220	1439	8.5	87150.00	40.46	0	1	0
3955541 200220	1439	8.6	88512.50	40.39	0	1	0
3955641 200220	1439	8.7	87637.50	40.34	0	1	0
3955741 200220	1439	8.8	87962.50	40.24	0	1	0
3955841 200220	1439	8.9	86900.00	40.10	0	1	0
3955940 200220	1439	9.0	88912.50	40.02	0	1	0
3956040 200220	1439	9.1	86950.00	40.11	0	1	0
3956140 200220	1439	9.2	89750.00	40.03	0	1	0
3956250 200220	1439	9.3	89950.00	40.19	0	1	0
3956350 200220	1439	9.4	86050.00	40.32	0	1	0
3956450 200220	1439	9.5	87887.50	40.16	0	1	0
3956550 200220	1439	9.6	89362.50	40.19	0	1	0
3956650 200220	1439	9.7	88762.50	40.23	0	1	0
3956750 200220	1439	9.8	86687.50	40.28	0	1	0
3956850 200220	1439	9.9	89725.00	40.22	0	1	0
3956949 200220	1439	10.0	87725.00	40.35	0	1	0
3957049 200220	1439	10.1	86587.50	40.30	0	1	0
3957149 200220	1439	10.2	89325.00	40.28	0	1	0
3957249 200220	1439	10.3	88962.50	40.26	0	1	0
3957359 200220	1439	10.4	89625.00	40.22	0	1	0
3957459 200220	1439	10.5	86737.50	40.38	0	1	0
3957559 200220	1439	10.6	86362.50	40.33	0	1	0
3957659 200220	1439	10.7	89437.50	40.19	0	1	0
3957759 200220	1439	10.8	88437.50	40.22	0	1	0
3957859 200220	1439	10.9	87700.00	40.30	0	1	0
3957959 200220	1439	11.0	89312.50	40.21	0	1	0
3958059 200220	1439	11.1	89112.50	40.28	0	1	0
3958159 200220	1439	11.2	90350.00	40.40	0	1	0
3958258 200220	1439	11.3	86062.50	40.44	0	1	0
3958358 200220	1439	11.4	88400.00	40.31	0	1	0
3958458 200220	1439	11.5	86787.50	40.26	0	1	0
3958568 200220	1439	11.6	84312.50	40.26	0	1	0
3958658 200220	1439	11.7	89212.50	40.17	0	1	0
3958758 200220	1439	11.8	88412.50	40.16	0	1	0
3958858 200220	1439	11.9	90525.00	40.15	0	1	0
3958958 200220	1439	12.0	89225.00	40.28	0	1	0
3959068 200220	1439	12.1	88662.50	40.28	0	1	0
3959158 200220	1439	12.2	86637.50	40.26	0	1	0
3959258 200220	1439	12.3	88012.50	40.09	0	1	0
3959368 200220	1439	12.4	88462.50	40.18	0	1	0
3959468 200220	1439	12.5	88375.00	40.18	0	1	0
3959568 200220	1439	12.6	85562.50	40.25	0	1	0
3959668 200220	1439	12.7	88462.50	40.31	0	1	0
3959768 200220	1439	12.8	87875.00	40.28	0	1	0
3959868 200220	1439	12.9	89637.50	40.25	0	1	0
3959968 200220	1439	13.0	88425.00	40.21	0	1	0
4000068 200220	1439	13.1	90087.50	40.18	0	1	0
4000167 200220	1439	13.2	88837.50	40.24	0	1	0
4000267 200220	1439	13.3	89812.50	40.34	0	1	0
4000377 200220	1439	13.4	90150.00	40.42	0	1	0
4000477 200220	1439	13.5	88775.00	40.50	0	1	0
4000577 200220	1439	13.6	89650.00	40.51	0	1	0
4000677 200220	1439	13.7	85362.50	40.70	0	1	0
4000777 200220	1439	13.8	87975.00	40.56	0	1	0
4000877 200220	1439	13.9	87387.50	40.56	0	1	0
4000977 200220	1439	14.0	87387.50	40.46	0	1	0
4001077 200220	1439	14.1	88450.00	40.41	0	1	0
4001177 200220	1439	14.2	87387.50	40.34	0	1	0
4001277 200220	1439	14.3	88625.00	40.28	0	1	0
4001387 200220	1439	14.4	86975.00	40.22	0	1	0
4001487 200220	1439	14.5	87712.50	40.08	0	1	0
4001587 200220	1439	14.6	88812.50	40.03	0	1	0
4001687 200220	1439	14.7	89212.50	39.99	0	1	0
4001787 200220	1439	14.8	87025.00	40.17	0	1	0
4001886 200220	1439	14.9	88100.00	40.12	0	1	0
4001986 200220	1439	15.0	88337.50	40.16	0	1	0
4002086 200220	1439	15.1	86700.00	40.20	0	1	0
4002186 200220	1439	15.2	87500.00	40.12	0	1	0
4002286 200220	1439	15.3	85037.50	40.12	0	1	0
4002386 200220	1439	15.4	87375.00	39.96	0	1	0
4002486 200220	1439	15.5	88262.50	39.98	0	1	0
4002586 200220	1439	15.6	87850.00	40.01	0	1	0
4002686 200220	1439	15.7	89525.00	39.96	0	1	0
4002786 200220	1439	15.8	89262.50	39.98	0	1	0
4002886 200220	1439	15.9	89350.00	40.08	0	1	0
4002986 200220	1439	16.0	85275.00	40.13	0	1	0
4003086 200220	1439	16.1	90537.50	40.00	0	1	0
4003186 200220	1439	16.2	87950.00	40.17	0	1	0
4003286 200220	1439	16.3	87475.00	40.19	0	1	0
4003396 200220	1439	16.4	88137.50	40.30	0	1	0
4003496 200220	1439	16.5	88300.00	40.33	0	1	0
4003596 200220	1439	16.6	86212.50	40.33	0	1	0
4003696 200220	1439	16.7	88387.50	40.26	0	1	0
4003796 200220	1439	16.8	89287.50	40.21	0	1	0
4003895 200220	1439	16.9	88887.50	40.21	0	1	0
4003995 200220	1439	17.0	89262.50	40.19	0	1	0
4004095 200220	1439	17.1	88987.50	40.37	0	1	0
4004195 200220	1439	17.2	88450.00	40.30	0	1	0
4004295 200220	1439	17.3	89937.50	40.32	0	1	0
4004405 200220	1439	17.4	87837.50	40.43	0	1	0
4004505 200220	1439	17.5	87537.50	40.42	0	1	0
4004605 200220	1439	17.6	87125.00	40.39	0	1	0
4004705 200220	1439	17.7	88625.00	40.43	0	1	0
4004805 200220	1439	17.8	90725.00	40.44	0	1	0
4004905 200220	1439	17.9	87637.50	40.50	0	1	0
4005005 200220	1439	18.0	87650.00	40.45	0	1	0
4005105 200220	1439	18.1	87000.00	40.37	0	1	0
4005205 200220	1439	18.2	89925.00	40.28	0	1	0
4005305 200220	1439	18.3	88200.00	40.35	0	1	0
4005415 200220	1439	18.4	88650.00	40.27	0	1	0
4005505 200220	1439	18.5	88525.00	40.31	0	1	0
4005614 200220	1439	18.6	87250.00	40.35	0	1	0
4005714 200220	1439	18.7	86725.00	40.36	0	1	0
4005804 200220	1439	18.8	87275.00	40.27	0	1	0
4005914 200220	1439	18.9	89875.00	40.12	0	1	0
4006004 200220	1439	19.0	87437.50	40.22	0	1	0
4006114 200220	1439	19.1	88275.00	40.21	0	1	0
4006214 200220	1439	19.2	86537.50	40.27	0	1	0
4006314 200220	1439	19.3	87362.50	40.11	0	1	0
4006414 200220	1439	19.4	87762.50	40.08	0	1	0
4006514 200220	1439	19.5	88212.50	40.04	0	1	0
4006614 200220	1439	19.6	88525.00	40.02	0	1	0
4006714 200220	1439	19.7	87925.00	40.08	0	1	0
4006814 200220	1439	19.8	88562.50	40.13	0	1	0
4006914 200220	1439	19.9	87900.00	40.19	0	1	0
4007014 200220	1439	20.0	88175.00	40.10	0	1	0
4007114 200220	1439	20.1	89212.50	40.14	0	1	0
4007214 200220	1439	20.2	88487.50	40.18	0	1	0
4007314 200220	1439	20.3	88237.50	40.27	0	1	0
4007424 200220	1439	20.4	88537.50	40.31	0	1	0
4007523 200220	1439	20.5	88087.50	40.34	0	1	0
4007623 200220	1439	20.6	87700.00	40.33	0	1	0
4007723 200220	1439	20.7	89050.00	40.30	0	1	0
4007823 200220	1439	20.8	88912.50	40.35	0	1	0
4007923 200220	1439	20.9	86700.00	40.36	0	1	0
4008023 200220	1439	21.0	87450.00	40.31	0	1	0
4008123 200220	1439	21.1	88100.00	40.28	0	1	0
4008223 200220	1439	21.2	88387.50	40.23	0	1	0
4008323 200220	1439	21.3	86725.00	40.22	0	1	0
4008433 200220	1439	21.4	90375.00	40.15	0	1	0
4008533 200220	1439	21.5	87862.50	40.24	0	1	0
4008633 200220	1439	21.6	88962.50	40.23	0	1	0
4008733 200220	1439	21.7	88650.00	40.28	0	1	0
4008833 200220	1439	21.8	88675.00	40.27	0	1	0
4008933 200220	1439	21.9	87275.00	40.25	0	1	0
4009033 200220	1439	22.0	89625.00	40.28	0	1	0
4009133 200220	1439	22.1	85962.50	40.38	0	1	0
4009233 200220	1439	22.2	89237.50	40.28	0	1	0
4009332 200220	1439	22.3	86825.00	40.32	0	1	0
4009432 200220	1439	22.4	86812.50	40.33	0	1	0
4009532 200220	1439	22.5	89162.50	40.16	0	1	0
4009642 200220	1439	22.6	88475.00	40.22	0	1	0
4009732 200220	1439	22.7	87862.50	40.20	0	1	0
4009832 200220	1439	22.8	89600.00	40.17	0	1	0
4009932 200220	1439	22.9	86750.00	40.21	0	1	0
4010032 200220	1439	23.0	89062.50	40.18	0	1	0
4010142 200220	1439	23.1	88600.00	40.16	0	1	0
4010232 200220	1439	23.2	87937.50	40.28	0	1	0
4010332 200220	1439	23.3	88512.50	40.22	0	1	0
4010442 200220	1439	23.4	87225.00	40.29	0	1	0
4010542 200220	1439	23.5	89375.00	40.31	0	1	0
4010642 200220	1439	23.6	88650.00	40.32	0	1	0
4010742 200220	1439	23.7	86387.50	40.33	0	1	0
4010842 200220	1439	23.8	88612.50	40.26	0	1	0
4010942 200220	1439	23.9	89437.50	40.22	0	1	0
4011042 200220	1439	24.0	91137.50	40.34	0	1	0
4011142 200220	1439	24.1	89337.50	40.43	0	1	0
4011241 200220	1439	24.2	88575.00	40.47	0	1	0
4011341 200220	1439	24.3	86737.50	40.50	0	1	0
4011451 200220	1439	24.4	86500.00	40.42	0	1	0
4011551 200220	1439	24.5	89875.00	40.38	0	1	0
4011651 200220	1439	24.6	87400.00	40.41	0	1	0
4011751 200220	1439	24.7	88987.50	40.35	0	1	0
4011851 200220	1439	24.8	87925.00	40.47	0	1	0
4011951 200220	1439	24.9	86662.50	40.44	0	1	0
4012051 200220	1439	25.0	86087.50	40.31	0	1	0
4012151 200220	1439	25.1	87837.50	40.08	0	1	0
4012251 200220	1439	25.2	87487.50	40.02	0	1	0
4012351 200220	1439	25.3	88037.50	39.97	0	1	0
4012461 200220	1439	25.4	88187.50	40.03	0	1	0
4012561 200220	1439	25.5	89250.00	40.10	0	1	0
4012661 200220	1439	25.6	90062.50	40.07	0	1	0
4012761 200220	1439	25.7	90787.50	40.19	0	1	0
4012861 200220	1439	25.8	90275.00	40.27	0	1	0
4012961 200220	1439	25.9	87437.50	40.38	0	1	0
4013053 200220	1439	26.0	87675.00	40.42	0	1	0
4013163 200220	1439	26.1	87075.00	40.49	0	1	0
4013253 200220	1439	26.2	87200.00	40.45	0	1	0
4013353 200220	1439	26.3	89225.00	40.44	0	1	0
4013463 200220	1439	26.4	89662.50	40.49	0	1	0
4013563 200220	1439	26.5	87800.00	40.56	0	1	0
4013663 200220	1439	26.6	85050.00	40.49	0	1	0
4013763 200220	1439	26.7	87462.50	40.27	0	1	0
4013863 200220	1439	26.8	87825.00	40.12	0	1	0
4013963 200220	1439	26.9	86575.00	40.01	0	1	0
4014063 200220	1439	27.0	88037.50	39.97	0	1	0
4014163 200220	1439	27.1	86425.00	39.99	0	1	0
4014263 200220	1439	27.2	87575.00	39.96	0	1	0
4014363 200220	1439	27.3	88787.50	39.97	0	1	0
4014473 200220	1439	27.4	87862.50	39.95	0	1	0
4014572 200220	1439	27.5	87650.00	39.87	0	1	0
4014672 200220	1439	27.6	87750.00	39.87	0	1	0
4014772 200220	1439	27.7	87262.50	39.99	0	1	0
4014872 200220	1439	27.8	87500.00	39.98	0	1	0
4014972 200220	1439	27.9	88737.50	39.96	0	1	0
4015072 200220	1439	28.0	87862.50	40.06	0	1	0
4015172 200220	1439	28.1	86862.50	40.05	0	1	0
4015272 200220	1439	28.2	89800.00	40.07	0	1	0
4015372 200220	1439	28.3	87587.50	40.17	0	1	0
4015482 200220	1439	28.4	88925.00	40.12	0	1	0
4015582 200220	1439	28.5	87187.50	40.17	0	1	0
4015682 200220	1439	28.6	88225.00	40.15	0	1	0
4015782 200220	1439	28.7	87200.00	40.17	0	1	0
4015882 200220	1439	28.8	88625.00	40.16	0	1	0
4015982 200220	1439	28.9	87437.50	40.22	0	1	0
4016082 200220	1439	29.0	88087.50	40.16	0	1	0
4016181 200220	1439	29.1	88162.50	40.17	0	1	0
4016282 200220	1439	29.2	86837.50	40.23	0	1	0
4016382 200220	1439	29.3	88287.50	40.09	0	1	0
4016481 200220	1439	29.4	88425.00	40.12	0	1	0
4016581 200220	1439	29.5	88737.50	40.10	0	1	0
4016691 200220	1439	29.6	88062.50	40.17	0	1	0
4016781 200220	1439	29.7	90825.00	40.16	0	1	0
4016881 200220	1439	29.8	87950.00	40.33	0	1	0
4016981 200220	1439	29.9	88100.00	40.30	0	1	0
4017081 200220	1439	30.0	89775.00	40.33	0	1	0
4017191 200220	1439	30.1	88437.50	40.40	0	1	0
4017281 200220	1439	30.2	87812.50	40.41	0	1	0
4017381 200220	1439	30.3	88350.00	40.46	0	1	0
4017491 200220	1439	30.4	90025.00	40.46	0	1	0
4017591 200220	1439	30.5	88525.00	40.53	0	1	0
4017691 200220	1439	30.6	86337.50	40.52	0	1	0
4017791 200220	1439	30.7	87587.50	40.45	0	1	0
4017891 200220	1439	30.8	88000.00	40.30	0	1	0
4017991 200220	1439	30.9	89775.00	40.30	0	1	0
4018090 200220	1439	31.0	87662.50	40.38	0	1	0
4018191 200220	1439	31.1	88962.50	40.28	0	1	0
4018291 200220	1439	31.2	85187.50	40.31	0	1	0
4018390 200220	1439	31.3	85750.00	40.19	0	1	0
4018500 200220	1439	31.4	85075.00	40.07	0	1	0
4018600 200220	1439	31.5	88550.00	39.85	0	1	0
4018700 200220	1439	31.6	89562.50	39.85	0	1	0
4018800 200220	1439	31.7	88500.00	40.00	0	1	0
4018900 200220	1439	31.8	89787.50	40.04	0	1	0
4019000 200220	1439	31.9	89512.50	40.12	0	1	0
4019100 200220	1439	32.0	87225.00	40.10	0	1	0
4019200 200220	1439	32.1	87912.50	40.09	0	1	0
4019300 200220	1439	32.2	89462.50	40.04	0	1	0
4019400 200220	1439	32.3	86400.00	40.23	0	1	0
4019510 200220	1439	32.4	88462.50	40.26	0	1	0
4019610 200220	1439	32.5	87937.50	40.41	0	1	0
4019710 200220	1439	32.6	85900.00	40.38	0	1	0
4019810 200220	1439	32.7	88425.00	40.22	0	1	0
4019910 200220	1439	32.8	89750.00	40.22	0	1	0
4020009 200220	1439	32.9	89275.00	40.21	0	1	0
4020109 200220	1439	33.0	85700.00	40.20	0	1	0
4020209 200220	1439	33.1	88762.50	40.14	0	1	0
4020309 200220	1439	33.2	87787.50	40.17	0	1	0
4020409 200220	1439	33.3	87700.00	40.10	0	1	0
4020509 200220	1439	33.4	89625.00	40.16	0	1	0
4020609 200220	1439	33.5	87650.00	40.21	0	1	0
4020709 200220	1439	33.6	87062.50	40.20	0	1	0
4020809 200220	1439	33.7	85962.50	40.25	0	1	0
4020909 200220	1439	33.8	88100.00	40.14	0	1	0
4021009 200220	1439	33.9	87300.00	40.06	0	1	0
4021109 200220	1439	34.0	87350.00	39.97	0	1	0
4021209 200220	1439	34.1	86275.00	40.05	0	1	0
4021309 200220	1439	34.2	86125.00	39.94	0	1	0
4021409 200220	1439	34.3	89725.00	39.86	0	1	0
4021519 200220	1439	34.4	87687.50	39.95	0	1	0
4021619 200220	1439	34.5	87725.00	39.87	0	1	0
4021719 200220	1439	34.6	86100.00	39.87	0	1	0
4021818 200220	1439	34.7	85262.50	39.83	0	1	0
4021918 200220	1439	34.8	87225.00	39.79	0	1	0
4022018 200220	1439	34.9	89075.00	39.75	0	1	0
4022118 200220	1439	35.0	88062.50	39.83	0	1	0
4022218 200220	1439	35.1	86575.00	39.87	0	1	0
4022318 200220	1439	35.2	87237.50	39.88	0	1	0
4022418 200220	1439	35.3	86712.50	39.93	0	1	0
4022528 200220	1439	35.4	88037.50	39.79	0	1	0
4022628 200220	1439	35.5	89325.00	39.81	0	1	0
4022728 200220	1439	35.6	87125.00	39.88	0	1	0
4022828 200220	1439	35.7	88400.00	39.93	0	1	0
4022928 200220	1439	35.8	88237.50	40.07	0	1	0
4023028 200220	1439	35.9	87825.00	40.12	0	1	0
4023128 200220	1439	36.0	88512.50	40.06	0	1	0
4023228 200220	1439	36.1	87525.00	40.08	0	1	0
4023328 200220	1439	36.2	85937.50	40.12	0	1	0
4023428 200220	1439	36.3	88225.00	40.06	0	1	0
4023538 200220	1439	36.4	89237.50	40.13	0	1	0
4023638 200220	1439	36.5	87200.00	40.19	0	1	0
4023737 200220	1439	36.6	88412.50	40.09	0	1	0
4023837 200220	1439	36.7	88312.50	40.15	0	1	0
4023927 200220	1439	36.8	87962.50	40.14	0	1	0
4024037 200220	1439	36.9	87537.50	40.13	0	1	0
4024137 200220	1439	37.0	88900.00	40.12	0	1	0
4024237 200220	1439	37.1	87775.00	40.14	0	1	0
4024337 200220	1439	37.2	89037.50	40.15	0	1	0
4024437 200220	1439	37.3	90012.50	40.29	0	1	0
4024537 200220	1439	37.4	87512.50	40.37	0	1	0
4024637 200220	1439	37.5	86925.00	40.29	0	1	0
4024737 200220	1439	37.6	87512.50	40.28	0	1	0
4024837 200220	1439	37.7	89250.00	40.24	0	1	0
4024937 200220	1439	37.8	88925.00	40.28	0	1	0
4025037 200220	1439	37.9	88300.00	40.32	0	1	0
4025137 200220	1439	38.0	90750.00	40.36	0	1	0
4025237 200220	1439	38.1	87837.50	40.44	0	1	0
4025337 200220	1439	38.2	87225.00	40.44	0	1	0
4025437 200220	1439	38.3	86887.50	40.36	0	1	0
4025546 200220	1439	38.4	90612.50	40.22	0	1	0
4025646 200220	1439	38.5	90300.00	40.36	0	1	0
4025746 200220	1439	38.6	87262.50	40.51	0	1	0
4025846 200220	1439	38.7	88875.00	40.50	0	1	0
4025946 200220	1439	38.8	89575.00	40.48	0	1	0
4026046 200220	1439	38.9	90587.50	40.51	0	1	0
4026146 200220	1439	39.0	86100.00	40.62	0	1	0
4026246 200220	1439	39.1	89162.50	40.41	0	1	0
4026346 200220	1439	39.2	90100.00	40.47	0	1	0
4026446 200220	1439	39.3	87537.50	40.60	0	1	0
4026556 200220	1439	39.4	87250.00	40.63	0	1	0
4026656 200220	1439	39.5	87637.50	40.47	0	1	0
4026756 200220	1439	39.6	87975.00	40.35	0	1	0
4026856 200220	1439	39.7	87387.50	40.39	0	1	0
4026956 200220	1439	39.8	85675.00	40.32	0	1	0
4027056 200220	1439	39.9	87537.50	40.14	0	1	0
4027156 200220	1439	40.0	88325.00	40.01	0	1	0
4027256 200220	1439	40.1	86725.00	40.11	0	1	0
4027356 200220	1439	40.2	88150.00	40.00	0	1	0
4027456 200220	1439	40.3	86687.50	39.91	0	1	0
4027566 200220	1439	40.4	88412.50	39.87	0	1	0
4027656 200220	1439	40.5	87025.00	39.92	0	1	0
4027765 200220	1439	40.6	88075.00	39.90	0	1	0
4027865 200220	1439	40.7	87387.50	39.90	0	1	0
4027955 200220	1439	40.8	87725.00	39.90	0	1	0
4028065 200220	1439	40.9	85100.00	39.99	0	1	0
4028165 200220	1439	41.0	89362.50	39.88	0	1	0
4028265 200220	1439	41.1	87775.00	39.93	0	1	0
4028365 200220	1439	41.2	86512.50	39.98	0	1	0
4028455 200220	1439	41.3	88550.00	39.90	0	1	0
4028565 200220	1439	41.4	87737.50	39.99	0	1	0
4028665 200220	1439	41.5	89112.50	39.96	0	1	0
4028765 200220	1439	41.6	87500.00	40.05	0	1	0
4028865 200220	1439	41.7	91275.00	40.02	0	1	0
4028965 200220	1439	41.8	89112.50	40.20	0	1	0
4029065 200220	1439	41.9	91437.50	40.26	0	1	0
4029165 200220	1439	42.0	89225.00	40.55	0	1	0
4029265 200220	1439	42.1	88637.50	40.54	0	1	0
4029365 200220	1439	42.2	87725.00	40.58	0	1	0
4029464 200220	1439	42.3	87962.50	40.63	0	1	0
4029574 200220	1439	42.4	86412.50	40.61	0	1	0
4029674 200220	1439	42.5	86800.00	40.55	0	1	0
4029774 200220	1439	42.6	87537.50	40.44	0	1	0
4029874 200220	1439	42.7	88362.50	40.45	0	1	0
4029974 200220	1439	42.8	87512.50	40.31	0	1	0
4030074 200220	1439	42.9	86900.00	40.24	0	1	0
4030174 200220	1439	43.0	86800.00	40.04	0	1	0
4030274 200220	1439	43.1	88225.00	39.93	0	1	0
4030374 200220	1439	43.2	84675.00	39.91	0	1	0
4030474 200220	1439	43.3	87787.50	39.77	0	1	0
4030584 200220	1439	43.4	88087.50	39.77	0	1	0
4030684 200220	1439	43.5	89200.00	39.84	0	1	0
4030784 200220	1439	43.6	86875.00	39.95	0	1	0
4030884 200220	1439	43.7	87512.50	39.92	0	1	0
4030984 200220	1439	43.8	88100.00	39.88	0	1	0
4031084 200220	1439	43.9	88475.00	39.91	0	1	0
4031184 200220	1439	44.0	87850.00	39.98	0	1	0
4031284 200220	1439	44.1	85375.00	40.03	0	1	0
4031384 200220	1439	44.2	87825.00	39.90	0	1	0
4031483 200220	1439	44.3	88712.50	40.04	0	1	0
4031583 200220	1439	44.4	89500.00	40.08	0	1	0
4031683 200220	1439	44.5	88475.00	40.14	0	1	0
4031793 200220	1439	44.6	88075.00	40.11	0	1	0
4031883 200220	1439	44.7	87725.00	40.17	0	1	0
4031983 200220	1439	44.8	89100.00	40.18	0	1	0
4032083 200220	1439	44.9	88887.50	40.22	0	1	0
4032183 200220	1439	45.0	86462.50	40.24	0	1	0
4032293 200220	1439	45.1	89925.00	40.18	0	1	0
4032383 200220	1439	45.2	87350.00	40.38	0	1	0
4032483 200220	1439	45.3	85962.50	40.36	0	1	0
4032593 200220	1439	45.4	87312.50	40.24	0	1	0
4032693 200220	1439	45.5	86375.00	40.14	0	1	0
4032793 200220	1439	45.6	87150.00	40.04	0	1	0
4032893 200220	1439	45.7	89362.50	40.00	0	1	0
4032993 200220	1439	45.8	89075.00	40.07	0	1	0
4033092 200220	1439	45.9	85650.00	40.07	0	1	0
4033193 200220	1439	46.0	87112.50	39.93	0	1	0
4033293 200220	1439	46.1	88425.00	39.96	0	1	0
4033392 200220	1439	46.2	88237.50	39.89	0	1	0
4033492 200220	1439	46.3	91575.00	39.93	0	1	0
4033602 200220	1439	46.4	87162.50	40.18	0	1	0
4033702 200220	1439	46.5	87350.00	40.18	0	1	0
4033802 200220	1439	46.6	88612.50	40.22	0	1	0
4033902 200220	1439	46.7	88512.50	40.29	0	1	0
4034002 200220	1439	46.8	88650.00	40.25	0	1	0
4034102 200220	1439	46.9	90100.00	40.23	0	1	0
4034202 200220	1439	47.0	88475.00	40.43	0	1	0
4034302 200220	1439	47.1	85562.50	40.49	0	1	0
4034402 200220	1439	47.2	89950.00	40.36	0	1	0
4034502 200220	1439	47.3	87050.00	40.44	0	1	0
4034612 200220	1439	47.4	88325.00	40.23	0	1	0
4034712 200220	1439	47.5	87462.50	40.29	0	1	0
4034812 200220	1439	47.6	87737.50	40.29	0	1	0
4034911 200220	1439	47.7	88562.50	40.25	0	1	0
4035011 200220	1439	47.8	88425.00	40.25	0	1	0
4035111 200220	1439	47.9	87925.00	40.24	0	1	0
4035211 200220	1439	48.0	86762.50	40.15	0	1	0
4035311 200220	1439	48.1	87300.00	40.07	0	1	0
4035411 200220	1439	48.2	87862.50	40.15	0	1	0
4035511 200220	1439	48.3	85012.50	40.05	0	1	0
4035611 200220	1439	48.4	87925.00	39.96	0	1	0
4035711 200220	1439	48.5	87450.00	39.94	0	1	0
4035821 200220	1439	48.6	88250.00	39.94	0	1	0
4035911 200220	1439	48.7	88962.50	39.97	0	1	0
4036011 200220	1439	48.8	87012.50	39.98	0	1	0
4036111 200220	1439	48.9	88525.00	39.92	0	1	0
4036211 200220	1439	49.0	89312.50	39.95	0	1	0
4036321 200220	1439	49.1	87737.50	40.06	0	1	0
4036411 200220	1439	49.2	88887.50	40.08	0	1	0
4036511 200220	1439	49.3	89062.50	40.13	0	1	0
4036621 200220	1439	49.4	86637.50	40.31	0	1	0
4036721 200220	1439	49.5	87550.00	40.25	0	1	0
4036820 200220	1439	49.6	87250.00	40.26	0	1	0
4036920 200220	1439	49.7	86262.50	40.21	0	1	0
4037020 200220	1439	49.8	88850.00	40.09	0	1	0
4037120 200220	1439	49.9	88625.00	40.17	0	1	0
4037220 200220	1439	50.0	86975.00	40.18	0	1	0
4037320 200220	1439	50.1	88387.50	40.07	0	1	0
4037420 200220	1439	50.2	86475.00	40.10	0	1	0
4037520 200220	1439	50.3	88162.50	39.99	0	1	0
4037630 200220	1439	50.4	87750.00	39.95	0	1	0
4037730 200220	1439	50.5	87637.50	40.00	0	1	0
4037830 200220	1439	50.6	90100.00	40.01	0	1	0
4037930 200220	1439	50.7	87550.00	40.14	0	1	0
4038030 200220	1439	50.8	86962.50	40.19	0	1	0
4038130 200220	1439	50.9	87837.50	40.11	0	1	0
4038230 200220	1439	51.0	89387.50	40.07	0	1	0
4038330 200220	1439	51.1	86212.50	40.18	0	1	0
4038430 200220	1439	51.2	89537.50	40.08	0	1	0
4038530 200220	1439	51.3	86862.50	40.22	0	1	0
4038639 200220	1439	51.4	87862.50	40.16	0	1	0
4038739 200220	1439	51.5	88075.00	40.17	0	1	0
4038839 200220	1439	51.6	87400.00	40.19	0	1	0
4038939 200220	1439	51.7	88075.00	40.07	0	1	0
4039039 200220	1439	51.8	87862.50	40.09	0	1	0
4039139 200220	1439	51.9	87862.50	40.13	0	1	0
4039239 200220	1439	52.0	88250.00	40.13	0	1	0
4039339 200220	1439	52.1	87437.50	40.08	0	1	0
4039439 200220	1439	52.2	88850.00	40.14	0	1	0
4039539 200220	1439	52.3	86237.50	40.10	0	1	0
4039639 200220	1439	52.4	87100.00	40.08	0	1	0
4039739 200220	1439	52.5	87462.50	40.04	0	1	0
4039839 200220	1439	52.6	89712.50	40.01	0	1	0
4039939 200220	1439	52.7	88337.50	40.12	0	1	0
4040039 200220	1439	52.8	87637.50	40.13	0	1	0
4040139 200220	1439	52.9	86312.50	40.12	0	1	0
4040239 200220	1439	53.0	87437.50	40.05	0	1	0
4040339 200220	1439	53.1	88875.00	40.01	0	1	0
4040439 200220	1439	53.2	89300.00	40.08	0	1	0
4040538 200220	1439	53.3	87462.50	40.10	0	1	0
4040648 200220	1439	53.4	90300.00	40.15	0	1	0
4040748 200220	1439	53.5	87325.00	40.30	0	1	0
4040848 200220	1439	53.6	87900.00	40.29	0	1	0
4040948 200220	1439	53.7	87937.50	40.21	0	1	0
4041048 200220	1439	53.8	87350.00	40.19	0	1	0
4041148 200220	1439	53.9	89550.00	40.18	0	1	0
4041248 200220	1439	54.0	87375.00	40.32	0	1	0
4041348 200220	1439	54.1	88775.00	40.32	0	1	0
4041448 200220	1439	54.2	87100.00	40.32	0	1	0
4041548 200220	1439	54.3	87187.50	40.22	0	1	0
4041658 200220	1439	54.4	87937.50	40.21	0	1	0
4041758 200220	1439	54.5	88325.00	40.10	0	1	0
4041858 200220	1439	54.6	88000.00	40.14	0	1	0
4041958 200220	1439	54.7	86475.00	40.15	0	1	0
4042058 200220	1439	54.8	89350.00	40.08	0	1	0
4042158 200220	1439	54.9	86250.00	40.17	0	1	0
4042258 200220	1439	55.0	89375.00	40.02	0	1	0
4042358 200220	1439	55.1	87100.00	40.11	0	1	0
4042458 200220	1439	55.2	89137.50	40.04	0	1	0
4042558 200220	1439	55.3	87612.50	40.13	0	1	0
4042667 200220	1439	55.4	88337.50	40.15	0	1	0
4042767 200220	1439	55.5	89000.00	40.17	0	1	0
4042867 200220	1439	55.6	88325.00	40.20	0	1	0
4042967 200220	1439	55.7	91237.50	40.21	0	1	0
4043067 200220	1439	55.8	88412.50	40.43	0	1	0
4043167 200220	1439	55.9	87762.50	40.39	0	1	0
4043267 200220	1439	56.0	89787.50	40.45	0	1	0
4043367 200220	1439	56.1	87812.50	40.47	0	1	0
4043467 200220	1439	56.2	86100.00	40.50	0	1	0
4043567 200220	1439	56.3	87150.00	40.37	0	1	0
4043667 200220	1439	56.4	89162.50	40.35	0	1	0
4043767 200220	1439	56.5	89212.50	40.38	0	1	0
4043867 200220	1439	56.6	87537.50	40.39	0	1	0
4043967 200220	1439	56.7	86862.50	40.36	0	1	0
4044067 200220	1439	56.8	86725.00	40.16	0	1	0
4044167 200220	1439	56.9	87325.00	40.09	0	1	0
4044267 200220	1439	57.0	89037.50	40.07	0	1	0
4044367 200220	1439	57.1	87587.50	40.03	0	1	0
4044466 200220	1439	57.2	89175.00	40.02	0	1	0
4044566 200220	1439	57.3	88437.50	40.16	0	1	0
4044676 200220	1439	57.4	88287.50	40.22	0	1	0
4044776 200220	1439	57.5	88412.50	40.18	0	1	0
4044876 200220	1439	57.6	87475.00	40.14	0	1	0
4044976 200220	1439	57.7	87475.00	40.14	0	1	0
4045076 200220	1439	57.8	89925.00	40.17	0	1	0
4045176 200220	1439	57.9	88050.00	40.31	0	1	0
4045276 200220	1439	58.0	85462.50	40.34	0	1	0
4045376 200220	1439	58.1	86312.50	40.18	0	1	0
4045476 200220	1439	58.2	88012.50	40.13	0	1	0
4045576 200220	1439	58.3	89287.50	40.07	0	1	0
4045686 200220	1439	58.4	86937.50	40.11	0	1	0
4045786 200220	1439	58.5	88525.00	40.05	0	1	0
4045886 200220	1439	58.6	87800.00	40.06	0	1	0
4045986 200220	1439	58.7	88062.50	40.07	0	1	0
4046086 200220	1439	58.8	89975.00	40.10	0	1	0
4046186 200220	1439	58.9	86387.50	40.10	0	1	0
4046286 200220	1439	59.0	87187.50	40.02	0	1	0
4046386 200220	1439	59.1	88687.50	40.10	0	1	0
4046485 200220	1439	59.2	88512.50	40.21	0	1	0
4046585 200220	1439	59.3	87475.00	40.23	0	1	0
4046695 200220	1439	59.4	89462.50	40.15	0	1	0
4046795 200220	1439	59.5	88825.00	40.26	0	1	0
4046895 200220	1439	59.6	89062.50	40.28	0	1	0
4046995 200220	1439	59.7	89012.50	40.33	0	1	0
4047095 200220	1439	59.8	88262.50	40.38	0	1	0
4047195 200220	1439	59.9	86425.00	40.30	0	1	0
4047286 200220	1440	0.0	88500.00	40.30	0	1	0
4047396 200220	1440	0.1	89625.00	40.36	0	1	0
4047486 200220	1440	0.2	87725.00	40.40	0	1	0
4047586 200220	1440	0.3	89037.50	40.37	0	1	0
4047696 200220	1440	0.4	87687.50	40.44	0	1	0
4047795 200220	1440	0.5	88300.00	40.36	0	1	0
4047896 200220	1440	0.6	86612.50	40.33	0	1	0
4047995 200220	1440	0.7	87450.00	40.22	0	1	0
4048095 200220	1440	0.8	86887.50	40.15	0	1	0
4048195 200220	1440	0.9	87150.00	40.09	0	1	0
4048295 200220	1440	1.0	86950.00	40.12	0	1	0
4048395 200220	1440	1.1	88862.50	40.05	0	1	0
4048495 200220	1440	1.2	87087.50	40.02	0	1	0
4048595 200220	1440	1.3	89312.50	39.99	0	1	0
4048695 200220	1440	1.4	87712.50	40.00	0	1	0
4048805 200220	1440	1.5	87037.50	40.00	0	1	0
4048905 200220	1440	1.6	88362.50	39.95	0	1	0
4049005 200220	1440	1.7	86875.00	40.03	0	1	0
4049105 200220	1440	1.8	87987.50	40.00	0	1	0
4049205 200220	1440	1.9	87250.00	40.05	0	1	0
4049305 200220	1440	2.0	86962.50	40.05	0	1	0
4049405 200220	1440	2.1	88137.50	40.06	0	1	0
4049505 200220	1440	2.2	89087.50	40.02	0	1	0
4049605 200220	1440	2.3	87387.50	40.11	0	1	0
4049705 200220	1440	2.4	88887.50	40.03	0	1	0
4049814 200220	1440	2.5	86262.50	40.08	0	1	0
4049914 200220	1440	2.6	88275.00	40.04	0	1	0
4050014 200220	1440	2.7	88037.50	40.04	0	1	0
4050114 200220	1440	2.8	90137.50	40.09	0	1	0
4050214 200220	1440	2.9	89900.00	40.19	0	1	0
4050314 200220	1440	3.0	87537.50	40.31	0	1	0
4050414 200220	1440	3.1	88412.50	40.33	0	1	0
4050514 200220	1440	3.2	88575.00	40.35	0	1	0
4050614 200220	1440	3.3	86412.50	40.32	0	1	0
4050714 200220	1440	3.4	87587.50	40.28	0	1	0
4050814 200220	1440	3.5	86762.50	40.22	0	1	0
4050924 200220	1440	3.6	86887.50	40.24	0	1	0
4051014 200220	1440	3.7	86162.50	40.18	0	1	0
4051114 200220	1440	3.8	89200.00	40.10	0	1	0
4051214 200220	1440	3.9	88887.50	40.05	0	1	0
4051314 200220	1440	4.0	89550.00	40.01	0	1	0
4051424 200220	1440	4.1	87250.00	40.10	0	1	0
4051513 200220	1440	4.2	87112.50	40.05	0	1	0
4051613 200220	1440	4.3	85875.00	39.98	0	1	0
4051713 200220	1440	4.4	88137.50	39.96	0	1	0
4051823 200220	1440	4.5	89412.50	39.98	0	1	0
4051923 200220	1440	4.6	90125.00	40.10	0	1	0
4052023 200220	1440	4.7	87650.00	40.25	0	1	0
4052123 200220	1440	4.8	88087.50	40.31	0	1	0
4052223 200220	1440	4.9	86437.50	40.26	0	1	0
4052323 200220	1440	5.0	87862.50	40.15	0	1	0
4052423 200220	1440	5.1	87800.00	40.08	0	1	0
4052523 200220	1440	5.2	88012.50	40.10	0	1	0
4052623 200220	1440	5.3	89562.50	40.14	0	1	0
4052723 200220	1440	5.4	88025.00	40.31	0	1	0
4052833 200220	1440	5.5	87775.00	40.30	0	1	0
4052933 200220	1440	5.6	88137.50	40.23	0	1	0
4053033 200220	1440	5.7	86962.50	40.14	0	1	0
4053133 200220	1440	5.8	89750.00	40.11	0	1	0
4053233 200220	1440	5.9	87662.50	40.18	0	1	0
4053332 200220	1440	6.0	87900.00	40.24	0	1	0
4053432 200220	1440	6.1	87225.00	40.24	0	1	0
4053532 200220	1440	6.2	86462.50	40.22	0	1	0
4053632 200220	1440	6.3	88575.00	40.15	0	1	0
4053732 200220	1440	6.4	87612.50	40.10	0	1	0
4053842 200220	1440	6.5	88375.00	40.08	0	1	0
4053942 200220	1440	6.6	87150.00	40.11	0	1	0
4054042 200220	1440	6.7	88337.50	40.07	0	1	0
4054142 200220	1440	6.8	88725.00	40.13	0	1	0
4054242 200220	1440	6.9	86475.00	40.08	0	1	0
4054342 200220	1440	7.0	90700.00	40.03	0	1	0
4054442 200220	1440	7.1	89312.50	40.15	0	1	0
4054542 200220	1440	7.2	86375.00	40.25	0	1	0
4054642 200220	1440	7.3	88075.00	40.24	0	1	0
4054742 200220	1440	7.4	88950.00	40.22	0	1	0
4054842 200220	1440	7.5	87737.50	40.28	0	1	0
4054942 200220	1440	7.6	86212.50	40.25	0	1	0
4055042 200220	1440	7.7	89987.50	40.21	0	1	0
4055142 200220	1440	7.8	88637.50	40.28	0	1	0
4055241 200220	1440	7.9	88937.50	40.28	0	1	0
4055341 200220	1440	8.0	87587.50	40.39	0	1	0
4055441 200220	1440	8.1	87625.00	40.25	0	1	0
4055541 200220	1440	8.2	90075.00	40.18	0	1	0
4055641 200220	1440	8.3	87862.50	40.34	0	1	0
4055741 200220	1440	8.4	87187.50	40.33	0	1	0
4055851 200220	1440	8.5	88112.50	40.25	0	1	0
4055951 200220	1440	8.6	87550.00	40.27	0	1	0
4056051 200220	1440	8.7	87837.50	40.33	0	1	0
4056151 200220	1440	8.8	87800.00	40.23	0	1	0
4056251 200220	1440	8.9	88100.00	40.20	0	1	0
4056351 200220	1440	9.0	87950.00	40.16	0	1	0
4056451 200220	1440	9.1	88925.00	40.17	0	1	0
4056551 200220	1440	9.2	87962.50	40.23	0	1	0
4056651 200220	1440	9.3	87350.00	40.14	0	1	0
4056751 200220	1440	9.4	86512.50	40.11	0	1	0
4056861 200220	1440	9.5	87412.50	40.08	0	1	0
4056961 200220	1440	9.6	88250.00	40.05	0	1	0
4057061 200220	1440	9.7	87600.00	40.08	0	1	0
4057161 200220	1440	9.8	89150.00	40.07	0	1	0
4057261 200220	1440	9.9	89337.50	40.13	0	1	0
4057360 200220	1440	10.0	88362.50	40.19	0	1	0
4057460 200220	1440	10.1	85750.00	40.21	0	1	0
4057560 200220	1440	10.2	89737.50	40.07	0	1	0
4057659 200220	1440	10.3	89450.00	40.15	0	1	0
4057759 200220	1440	10.4	86712.50	40.24	0	1	0
4057869 200220	1440	10.5	88487.50	40.25	0	1	0
4057969 200220	1440	10.6	89725.00	40.30	0	1	0
4058069 200220	1440	10.7	86112.50	40.36	0	1	0
4058169 200220	1440	10.8	89550.00	40.30	0	1	0
4058269 200220	1440	10.9	87462.50	40.32	0	1	0
4058369 200220	1440	11.0	86825.00	40.23	0	1	0
4058469 200220	1440	11.1	88137.50	40.16	0	1	0
4058569 200220	1440	11.2	88450.00	40.27	0	1	0
4058669 200220	1440	11.3	88562.50	40.21	0	1	0
4058769 200220	1440	11.4	88750.00	40.17	0	1	0
4058869 200220	1440	11.5	83937.50	40.26	0	1	0
4058979 200220	1440	11.6	86637.50	40.06	0	1	0
4059069 200220	1440	11.7	86012.50	39.92	0	1	0
4059169 200220	1440	11.8	87037.50	39.91	0	1	0
4059269 200220	1440	11.9	87262.50	39.80	0	1	0
4059369 200220	1440	12.0	89650.00	39.79	0	1	0
4059479 200220	1440	12.1	88487.50	39.92	0	1	0
4059568 200220	1440	12.2	88175.00	39.94	0	1	0
4059668 200220	1440	12.3	86962.50	39.92	0	1	0
4059768 200220	1440	12.4	89250.00	39.85	0	1	0
4059878 200220	1440	12.5	87962.50	39.87	0	1	0
4059978 200220	1440	12.6	88737.50	40.05	0	1	0
4100078 200220	1440	12.7	86962.50	40.15	0	1	0
4100178 200220	1440	12.8	87587.50	40.19	0	1	0
4100278 200220	1440	12.9	89450.00	40.22	0	1	0
4100378 200220	1440	13.0	87825.00	40.32	0	1	0
4100478 200220	1440	13.1	88075.00	40.23	0	1	0
4100578 200220	1440	13.2	87587.50	40.21	0	1	0
4100678 200220	1440	13.3	89362.50	40.19	0	1	0
4100778 200220	1440	13.4	88212.50	40.30	0	1	0
4100888 200220	1440	13.5	89175.00	40.25	0	1	0
4100988 200220	1440	13.6	89537.50	40.30	0	1	0
4101088 200220	1440	13.7	86800.00	40.34	0	1	0
4101188 200220	1440	13.8	89475.00	40.33	0	1	0
4101288 200220	1440	13.9	90675.00	40.42	0	1	0
4101388 200220	1440	14.0	89050.00	40.47	0	1	0
4101487 200220	1440	14.1	86887.50	40.53	0	1	0
4101587 200220	1440	14.2	88725.00	40.47	0	1	0
4101687 200220	1440	14.3	88637.50	40.53	0	1	0
4101787 200220	1440	14.4	87237.50	40.49	0	1	0
4101897 200220	1440	14.5	87487.50	40.45	0	1	0
4101997 200220	1440	14.6	85912.50	40.37	0	1	0
4102097 200220	1440	14.7	90037.50	40.21	0	1	0
4102197 200220	1440	14.8	87975.00	40.36	0	1	0
4102297 200220	1440	14.9	88500.00	40.29	0	1	0
4102397 200220	1440	15.0	87400.00	40.19	0	1	0
4102497 200220	1440	15.1	87225.00	40.12	0	1	0
4102597 200220	1440	15.2	88037.50	40.13	0	1	0
4102697 200220	1440	15.3	87412.50	40.10	0	1	0
4102797 200220	1440	15.4	86587.50	40.05	0	1	0
4102897 200220	1440	15.5	87287.50	40.02	0	1	0
4102997 200220	1440	15.6	89687.50	40.01	0	1	0
4103096 200220	1440	15.7	88475.00	40.18	0	1	0
4103197 200220	1440	15.8	88000.00	40.11	0	1	0
4103296 200220	1440	15.9	88162.50	40.11	0	1	0
4103396 200220	1440	16.0	89662.50	40.09	0	1	0
4103496 200220	1440	16.1	88175.00	40.19	0	1	0
4103596 200220	1440	16.2	88325.00	40.24	0	1	0
4103696 200220	1440	16.3	89037.50	40.25	0	1	0
4103796 200220	1440	16.4	86575.00	40.32	0	1	0
4103906 200220	1440	16.5	87412.50	40.32	0	1	0
4104006 200220	1440	16.6	89750.00	40.33	0	1	0
4104106 200220	1440	16.7	87737.50	40.33	0	1	0
4104206 200220	1440	16.8	87850.00	40.30	0	1	0
4104306 200220	1440	16.9	86187.50	40.29	0	1	0
4104406 200220	1440	17.0	89975.00	40.20	0	1	0
4104506 200220	1440	17.1	87200.00	40.22	0	1	0
4104606 200220	1440	17.2	88287.50	40.17	0	1	0
4104706 200220	1440	17.3	89612.50	40.17	0	1	0
4104806 200220	1440	17.4	85825.00	40.20	0	1	0
4104916 200220	1440	17.5	88912.50	40.16	0	1	0
4105016 200220	1440	17.6	86475.00	40.23	0	1	0
4105115 200220	1440	17.7	90137.50	40.08	0	1	0
4105215 200220	1440	17.8	88762.50	40.19	0	1	0
4105315 200220	1440	17.9	89150.00	40.23	0	1	0
4105415 200220	1440	18.0	89087.50	40.37	0	1	0
4105515 200220	1440	18.1	87887.50	40.33	0	1	0
4105615 200220	1440	18.2	89075.00	40.36	0	1	0
4105715 200220	1440	18.3	87775.00	40.39	0	1	0
4105815 200220	1440	18.4	87787.50	40.31	0	1	0
4105915 200220	1440	18.5	89262.50	40.40	0	1	0
4106025 200220	1440	18.6	91262.50	40.41	0	1	0
4106125 200220	1440	18.7	87375.00	40.63	0	1	0
4106215 200220	1440	18.8	87937.50	40.50	0	1	0
4106325 200220	1440	18.9	89025.00	40.47	0	1	0
4106425 200220	1440	19.0	86950.00	40.46	0	1	0
4106525 200220	1440	19.1	87437.50	40.37	0	1	0
4106625 200220	1440	19.2	88087.50	40.34	0	1	0
4106725 200220	1440	19.3	88100.00	40.30	0	1	0
4106825 200220	1440	19.4	86100.00	40.32	0	1	0
4106925 200220	1440	19.5	86212.50	40.24	0	1	0
4107024 200220	1440	19.6	90075.00	40.10	0	1	0
4107125 200220	1440	19.7	87450.00	40.05	0	1	0
4107224 200220	1440	19.8	88187.50	40.05	0	1	0
4107324 200220	1440	19.9	87725.00	40.06	0	1	0
4107424 200220	1440	20.0	87612.50	40.00	0	1	0
4107524 200220	1440	20.1	86412.50	40.03	0	1	0
4107624 200220	1440	20.2	88225.00	39.99	0	1	0
4107724 200220	1440	20.3	86025.00	39.99	0	1	0
4107824 200220	1440	20.4	87225.00	39.90	0	1	0
4107934 200220	1440	20.5	87262.50	39.95	0	1	0
4108034 200220	1440	20.6	88025.00	40.00	0	1	0
4108134 200220	1440	20.7	87587.50	39.91	0	1	0
4108234 200220	1440	20.8	88150.00	39.91	0	1	0
4108334 200220	1440	20.9	85800.00	39.91	0	1	0
4108434 200220	1440	21.0	88737.50	39.82	0	1	0
4108534 200220	1440	21.1	86562.50	39.88	0	1	0
4108634 200220	1440	21.2	89650.00	39.88	0	1	0
4108734 200220	1440	21.3	87387.50	39.95	0	1	0
4108833 200220	1440	21.4	90050.00	40.01	0	1	0
4108943 200220	1440	21.5	85650.00	40.13	0	1	0
4109043 200220	1440	21.6	87425.00	40.06	0	1	0
4109143 200220	1440	21.7	87225.00	40.03	0	1	0
4109243 200220	1440	21.8	87850.00	40.02	0	1	0
4109343 200220	1440	21.9	88812.50	40.01	0	1	0
4109443 200220	1440	22.0	90000.00	40.14	0	1	0
4109543 200220	1440	22.1	86837.50	40.20	0	1	0
4109643 200220	1440	22.2	86625.00	40.21	0	1	0
4109743 200220	1440	22.3	86400.00	40.07	0	1	0
4109843 200220	1440	22.4	86750.00	40.03	0	1	0
4109943 200220	1440	22.5	86937.50	39.88	0	1	0
4110053 200220	1440	22.6	88887.50	39.94	0	1	0
4110143 200220	1440	22.7	89675.00	40.00	0	1	0
4110243 200220	1440	22.8	88825.00	40.11	0	1	0
4110353 200220	1440	22.9	85887.50	40.16	0	1	0
4110443 200220	1440	23.0	87250.00	40.03	0	1	0
4110553 200220	1440	23.1	89037.50	39.90	0	1	0
4110653 200220	1440	23.2	88387.50	40.00	0	1	0
4110743 200220	1440	23.3	85462.50	40.08	0	1	0
4110852 200220	1440	23.4	89250.00	40.04	0	1	0
4110952 200220	1440	23.5	88662.50	40.15	0	1	0
4111052 200220	1440	23.6	88762.50	40.23	0	1	0
4111152 200220	1440	23.7	86037.50	40.22	0	1	0
4111252 200220	1440	23.8	87725.00	40.06	0	1	0
4111352 200220	1440	23.9	86725.00	40.01	0	1	0
4111452 200220	1440	24.0	87037.50	40.05	0	1	0
4111552 200220	1440	24.1	88412.50	40.04	0	1	0
4111652 200220	1440	24.2	85987.50	40.01	0	1	0
4111752 200220	1440	24.3	88500.00	39.90	0	1	0
4111852 200220	1440	24.4	86262.50	40.04	0	1	0
4111962 200220	1440	24.5	88312.50	39.91	0	1	0
4112062 200220	1440	24.6	88400.00	39.89	0	1	0
4112162 200220	1440	24.7	87112.50	39.87	0	1	0
4112262 200220	1440	24.8	88337.50	39.92	0	1	0
4112362 200220	1440	24.9	87150.00	39.95	0	1	0
4112462 200220	1440	25.0	89800.00	39.97	0	1	0
4112562 200220	1440	25.1	87987.50	40.09	0	1	0
4112662 200220	1440	25.2	87625.00	40.07	0	1	0
4112762 200220	1440	25.3	86650.00	40.15	0	1	0
4112861 200220	1440	25.4	88175.00	40.06	0	1	0
4112971 200220	1440	25.5	88300.00	40.15	0	1	0
4113074 200220	1440	25.6	88000.00	40.15	0	1	0
4113164 200220	1440	25.7	87612.50	40.13	0	1	0
4113264 200220	1440	25.8	88687.50	40.15	0	1	0
4113364 200220	1440	25.9	87862.50	40.17	0	1	0
4113464 200220	1440	26.0	89550.00	40.20	0	1	0
4113574 200220	1440	26.1	86550.00	40.19	0	1	0
4113664 200220	1440	26.2	88487.50	40.13	0	1	0
4113764 200220	1440	26.3	89050.00	40.16	0	1	0
4113873 200220	1440	26.4	88775.00	40.27	0	1	0
4113973 200220	1440	26.5	87887.50	40.30	0	1	0
4114074 200220	1440	26.6	85875.00	40.28	0	1	0
4114173 200220	1440	26.7	87912.50	40.19	0	1	0
4114273 200220	1440	26.8	87875.00	40.20	0	1	0
4114373 200220	1440	26.9	88012.50	40.16	0	1	0
4114473 200220	1440	27.0	87912.50	40.17	0	1	0
4114573 200220	1440	27.1	87525.00	40.10	0	1	0
4114673 200220	1440	27.2	86737.50	40.14	0	1	0
4114773 200220	1440	27.3	88762.50	40.06	0	1	0
4114873 200220	1440	27.4	89062.50	40.05	0	1	0
4114983 200220	1440	27.5	86075.00	40.06	0	1	0
4115083 200220	1440	27.6	86887.50	39.98	0	1	0
4115183 200220	1440	27.7	88850.00	40.02	0	1	0
4115283 200220	1440	27.8	88912.50	40.07	0	1	0
4115383 200220	1440	27.9	89275.00	40.11	0	1	0
4115483 200220	1440	28.0	89337.50	40.17	0	1	0
4115583 200220	1440	28.1	88937.50	40.23	0	1	0
4115683 200220	1440	28.2	89950.00	40.30	0	1	0
4115782 200220	1440	28.3	87500.00	40.44	0	1	0
4115882 200220	1440	28.4	86787.50	40.39	0	1	0
4115992 200220	1440	28.5	87662.50	40.28	0	1	0
4116092 200220	1440	28.6	87687.50	40.35	0	1	0
4116192 200220	1440	28.7	88600.00	40.39	0	1	0
4116292 200220	1440	28.8	86562.50	40.38	0	1	0
4116392 200220	1440	28.9	87012.50	40.27	0	1	0
4116492 200220	1440	29.0	88075.00	40.17	0	1	0
4116592 200220	1440	29.1	85837.50	40.11	0	1	0
4116692 200220	1440	29.2	89762.50	39.98	0	1	0
4116792 200220	1440	29.3	88825.00	39.97	0	1	0
4116892 200220	1440	29.4	88062.50	40.03	0	1	0
4116992 200220	1440	29.5	85412.50	40.08	0	1	0
4117102 200220	1440	29.6	87425.00	39.98	0	1	0
4117192 200220	1440	29.7	87875.00	39.97	0	1	0
4117292 200220	1440	29.8	89325.00	39.94	0	1	0
4117392 200220	1440	29.9	87400.00	40.06	0	1	0
4117492 200220	1440	30.0	86900.00	40.08	0	1	0
4117602 200220	1440	30.1	87750.00	40.03	0	1	0
4117692 200220	1440	30.2	88775.00	40.11	0	1	0
4117792 200220	1440	30.3	87575.00	40.07	0	1	0
4117891 200220	1440	30.4	89300.00	40.01	0	1	0
4118001 200220	1440	30.5	87050.00	40.07	0	1	0
4118101 200220	1440	30.6	90062.50	40.14	0	1	0
4118201 200220	1440	30.7	88975.00	40.26	0	1	0
4118301 200220	1440	30.8	88125.00	40.31	0	1	0
4118401 200220	1440	30.9	89487.50	40.26	0	1	0
4118501 200220	1440	31.0	88800.00	40.35	0	1	0
4118601 200220	1440	31.1	86500.00	40.44	0	1	0
4118701 200220	1440	31.2	85637.50	40.38	0	1	0
4118801 200220	1440	31.3	88237.50	40.24	0	1	0
4118901 200220	1440	31.4	88600.00	40.27	0	1	0
4119011 200220	1440	31.5	85737.50	40.24	0	1	0
4119111 200220	1440	31.6	90137.50	40.18	0	1	0
4119211 200220	1440	31.7	89162.50	40.18	0	1	0
4119311 200220	1440	31.8	89637.50	40.19	0	1	0
4119411 200220	1440	31.9	88512.50	40.26	0	1	0
4119510 200220	1440	32.0	89225.00	40.21	0	1	0
4119610 200220	1440	32.1	87750.00	40.23	0	1	0
4119710 200220	1440	32.2	89400.00	40.29	0	1	0
4119810 200220	1440	32.3	90237.50	40.46	0	1	0
4119910 200220	1440	32.4	86625.00	40.55	0	1	0
4120020 200220	1440	32.5	86800.00	40.46	0	1	0
4120120 200220	1440	32.6	85812.50	40.51	0	1	0
4120220 200220	1440	32.7	88825.00	40.31	0	1	0
4120320 200220	1440	32.8	87525.00	40.30	0	1	0
4120420 200220	1440	32.9	90212.50	40.20	0	1	0
4120520 200220	1440	33.0	87175.00	40.28	0	1	0
4120620 200220	1440	33.1	89475.00	40.19	0	1	0
4120720 200220	1440	33.2	88000.00	40.26	0	1	0
4120820 200220	1440	33.3	86950.00	40.20	0	1	0
4120920 200220	1440	33.4	89975.00	40.05	0	1	0
4121020 200220	1440	33.5	86962.50	40.20	0	1	0
4121120 200220	1440	33.6	86725.00	40.21	0	1	0
4121220 200220	1440	33.7	89525.00	40.25	0	1	0
4121319 200220	1440	33.8	88925.00	40.28	0	1	0
4121419 200220	1440	33.9	89850.00	40.35	0	1	0
4121519 200220	1440	34.0	88237.50	40.33	0	1	0
4121619 200220	1440	34.1	88212.50	40.38	0	1	0
4121719 200220	1440	34.2	86487.50	40.32	0	1	0
4121819 200220	1440	34.3	88587.50	40.25	0	1	0
4121919 200220	1440	34.4	88025.00	40.33	0	1	0
4122029 200220	1440	34.5	86750.00	40.24	0	1	0
4122129 200220	1440	34.6	87125.00	40.23	0	1	0
4122229 200220	1440	34.7	86312.50	40.25	0	1	0
4122329 200220	1440	34.8	87887.50	40.10	0	1	0
4122429 200220	1440	34.9	87512.50	40.06	0	1	0
4122529 200220	1440	35.0	88000.00	39.95	0	1	0
4122629 200220	1440	35.1	85562.50	39.94	0	1	0
4122729 200220	1440	35.2	88187.50	39.82	0	1	0
4122829 200220	1440	35.3	87875.00	39.90	0	1	0
4122929 200220	1440	35.4	88150.00	39.87	0	1	0
4123039 200220	1440	35.5	88162.50	39.87	0	1	0
4123139 200220	1440	35.6	86725.00	39.93	0	1	0
4123238 200220	1440	35.7	85562.50	39.92	0	1	0
4123338 200220	1440	35.8	87437.50	39.88	0	1	0
4123438 200220	1440	35.9	87125.00	39.86	0	1	0
4123538 200220	1440	36.0	86787.50	39.85	0	1	0
4123638 200220	1440	36.1	87450.00	39.79	0	1	0
4123738 200220	1440	36.2	85475.00	39.88	0	1	0
4123838 200220	1440	36.3	88387.50	39.75	0	1	0
4123938 200220	1440	36.4	87725.00	39.78	0	1	0
4124048 200220	1440	36.5	88337.50	39.76	0	1	0
4124148 200220	1440	36.6	87875.00	39.77	0	1	0
4124248 200220	1440	36.7	85662.50	39.82	0	1	0
4124348 200220	1440	36.8	87912.50	39.82	0	1	0
4124448 200220	1440	36.9	86650.00	39.84	0	1	0
4124548 200220	1440	37.0	86025.00	39.82	0	1	0
4124648 200220	1440	37.1	86362.50	39.79	0	1	0
4124748 200220	1440	37.2	88950.00	39.74	0	1	0
4124848 200220	1440	37.3	87512.50	39.89	0	1	0
4124948 200220	1440	37.4	88825.00	39.86	0	1	0
4125047 200220	1440	37.5	87050.00	39.91	0	1	0
4125147 200220	1440	37.6	87050.00	39.85	0	1	0
4125247 200220	1440	37.7	88787.50	39.81	0	1	0
4125347 200220	1440	37.8	88950.00	39.95	0	1	0
4125447 200220	1440	37.9	89737.50	40.00	0	1	0
4125547 200220	1440	38.0	88125.00	40.14	0	1	0
4125647 200220	1440	38.1	88262.50	40.23	0	1	0
4125747 200220	1440	38.2	87312.50	40.32	0	1	0
4125847 200220	1440	38.3	85925.00	40.24	0	1	0
4125947 200220	1440	38.4	89425.00	40.17	0	1	0
4126057 200220	1440	38.5	87125.00	40.20	0	1	0
4126157 200220	1440	38.6	88912.50	40.20	0	1	0
4126257 200220	1440	38.7	85812.50	40.29	0	1	0
4126357 200220	1440	38.8	86512.50	40.15	0	1	0
4126457 200220	1440	38.9	87412.50	40.04	0	1	0
4126557 200220	1440	39.0	86850.00	39.94	0	1	0
4126657 200220	1440	39.1	87425.00	39.88	0	1	0
4126757 200220	1440	39.2	85875.00	39.84	0	1	0
4126857 200220	1440	39.3	87350.00	39.78	0	1	0
4126956 200220	1440	39.4	86475.00	39.84	0	1	0
4127067 200220	1440	39.5	88725.00	39.71	0	1	0
4127166 200220	1440	39.6	87037.50	39.78	0	1	0
4127266 200220	1440	39.7	86187.50	39.70	0	1	0
4127366 200220	1440	39.8	86312.50	39.71	0	1	0
4127466 200220	1440	39.9	89662.50	39.70	0	1	0
4127566 200220	1440	40.0	89637.50	39.81	0	1	0
4127666 200220	1440	40.1	87737.50	39.93	0	1	0
4127766 200220	1440	40.2	90175.00	39.94	0	1	0
4127866 200220	1440	40.3	86737.50	40.14	0	1	0
4127966 200220	1440	40.4	87875.00	40.11	0	1	0
4128066 200220	1440	40.5	86575.00	40.17	0	1	0
4128176 200220	1440	40.6	88362.50	40.08	0	1	0
4128276 200220	1440	40.7	87212.50	40.14	0	1	0
4128366 200220	1440	40.8	87562.50	40.18	0	1	0
4128476 200220	1440	40.9	88775.00	40.24	0	1	0
4128576 200220	1440	41.0	88712.50	40.20	0	1	0
4128676 200220	1440	41.1	87637.50	40.16	0	1	0
4128776 200220	1440	41.2	87562.50	40.15	0	1	0
4128876 200220	1440	41.3	86825.00	40.04	0	1	0
4128975 200220	1440	41.4	85975.00	40.04	0	1	0
4129075 200220	1440	41.5	87000.00	39.95	0	1	0
4129175 200220	1440	41.6	89987.50	39.97	0	1	0
4129275 200220	1440	41.7	87287.50	40.05	0	1	0
4129375 200220	1440	41.8	88387.50	40.05	0	1	0
4129475 200220	1440	41.9	85750.00	40.09	0	1	0
4129575 200220	1440	42.0	85787.50	39.95	0	1	0
4129675 200220	1440	42.1	87950.00	39.82	0	1	0
4129775 200220	1440	42.2	89662.50	39.83	0	1	0
4129875 200220	1440	42.3	88250.00	39.93	0	1	0
4129975 200220	1440	42.4	87412.50	39.99	0	1	0
4130085 200220	1440	42.5	88262.50	40.06	0	1	0
4130185 200220	1440	42.6	87200.00	40.11	0	1	0
4130285 200220	1440	42.7	89000.00	39.99	0	1	0
4130385 200220	1440	42.8	87650.00	40.06	0	1	0
4130485 200220	1440	42.9	89450.00	40.03	0	1	0
4130585 200220	1440	43.0	87162.50	40.20	0	1	0
4130685 200220	1440	43.1	88962.50	40.26	0	1	0
4130784 200220	1440	43.2	88737.50	40.31	0	1	0
4130885 200220	1440	43.3	87325.00	40.26	0	1	0
4130984 200220	1440	43.4	86625.00	40.22	0	1	0
4131094 200220	1440	43.5	90337.50	40.19	0	1	0
4131194 200220	1440	43.6	89300.00	40.28	0	1	0
4131294 200220	1440	43.7	89150.00	40.37	0	1	0
4131394 200220	1440	43.8	87212.50	40.38	0	1	0
4131494 200220	1440	43.9	87675.00	40.36	0	1	0
4131594 200220	1440	44.0	88150.00	40.28	0	1	0
4131694 200220	1440	44.1	86275.00	40.33	0	1	0
4131794 200220	1440	44.2	87712.50	40.21	0	1	0
4131894 200220	1440	44.3	88900.00	40.16	0	1	0
4131994 200220	1440	44.4	88637.50	40.23	0	1	0
4132094 200220	1440	44.5	88650.00	40.32	0	1	0
4132204 200220	1440	44.6	88762.50	40.24	0	1	0
4132294 200220	1440	44.7	85437.50	40.22	0	1	0
4132394 200220	1440	44.8	88500.00	40.05	0	1	0
4132504 200220	1440	44.9	87600.00	40.11	0	1	0
4132594 200220	1440	45.0	87362.50	40.11	0	1	0
4132704 200220	1440	45.1	88762.50	40.07	0	1	0
4132803 200220	1440	45.2	87200.00	40.18	0	1	0
4132893 200220	1440	45.3	88400.00	40.16	0	1	0
4133003 200220	1440	45.4	88850.00	40.14	0	1	0
4133103 200220	1440	45.5	86587.50	40.15	0	1	0
4133203 200220	1440	45.6	86150.00	40.06	0	1	0
4133303 200220	1440	45.7	88450.00	39.94	0	1	0
4133403 200220	1440	45.8	84487.50	40.07	0	1	0
4133503 200220	1440	45.9	88562.50	39.89	0	1	0
4133603 200220	1440	46.0	87450.00	39.94	0	1	0
4133703 200220	1440	46.1	86175.00	39.94	0	1	0
4133803 200220	1440	46.2	86137.50	39.82	0	1	0
4133903 200220	1440	46.3	88150.00	39.78	0	1	0
4134003 200220	1440	46.4	87575.00	39.76	0	1	0
4134113 200220	1440	46.5	86500.00	39.71	0	1	0
4134213 200220	1440	46.6	88250.00	39.70	0	1	0
4134313 200220	1440	46.7	86837.50	39.80	0	1	0
4134413 200220	1440	46.8	86262.50	39.73	0	1	0
4134513 200220	1440	46.9	89187.50	39.81	0	1	0
4134613 200220	1440	47.0	86762.50	39.83	0	1	0
4134712 200220	1440	47.1	86112.50	39.80	0	1	0
4134812 200220	1440	47.2	88187.50	39.80	0	1	0
4134912 200220	1440	47.3	89387.50	39.89	0	1	0
4135012 200220	1440	47.4	87837.50	39.95	0	1	0
4135122 200220	1440	47.5	87962.50	39.96	0	1	0
4135222 200220	1440	47.6	87012.50	40.03	0	1	0
4135322 200220	1440	47.7	86575.00	39.97	0	1	0
4135422 200220	1440	47.8	86875.00	39.96	0	1	0
4135522 200220	1440	47.9	88975.00	39.99	0	1	0
4135622 200220	1440	48.0	86637.50	39.98	0	1	0
4135722 200220	1440	48.1	86987.50	39.97	0	1	0
4135822 200220	1440	48.2	88812.50	40.01	0	1	0
4135922 200220	1440	48.3	87825.00	40.04	0	1	0
4136022 200220	1440	48.4	87975.00	39.97	0	1	0
4136122 200220	1440	48.5	86350.00	39.97	0	1	0
4136232 200220	1440	48.6	87862.50	39.90	0	1	0
4136321 200220	1440	48.7	87887.50	39.94	0	1	0
4136421 200220	1440	48.8	87687.50	40.00	0	1	0
4136521 200220	1440	48.9	88237.50	40.03	0	1	0
4136621 200220	1440	49.0	89275.00	40.00	0	1	0
4136731 200220	1440	49.1	88700.00	40.12	0	1	0
4136821 200220	1440	49.2	88525.00	40.20	0	1	0
4136921 200220	1440	49.3	88162.50	40.18	0	1	0
4137021 200220	1440	49.4	87400.00	40.20	0	1	0
4137131 200220	1440	49.5	87362.50	40.17	0	1	0
4137231 200220	1440	49.6	88550.00	40.22	0	1	0
4137331 200220	1440	49.7	86225.00	40.25	0	1	0
4137431 200220	1440	49.8	86375.00	40.18	0	1	0
4137531 200220	1440	49.9	86275.00	40.12	0	1	0
4137631 200220	1440	50.0	87937.50	40.03	0	1	0
4137731 200220	1440	50.1	87425.00	39.97	0	1	0
4137831 200220	1440	50.2	87575.00	39.91	0	1	0
4137931 200220	1440	50.3	87350.00	39.87	0	1	0
4138031 200220	1440	50.4	86912.50	39.83	0	1	0
4138140 200220	1440	50.5	88137.50	39.81	0	1	0
4138240 200220	1440	50.6	88562.50	39.84	0	1	0
4138340 200220	1440	50.7	86312.50	39.84	0	1	0
4138440 200220	1440	50.8	89775.00	39.85	0	1	0
4138540 200220	1440	50.9	87462.50	40.00	0	1	0
4138640 200220	1440	51.0	86712.50	40.06	0	1	0
4138740 200220	1440	51.1	86662.50	40.00	0	1	0
4138840 200220	1440	51.2	91400.00	39.97	0	1	0
4138940 200220	1440	51.3	85987.50	40.14	0	1	0
4139040 200220	1440	51.4	87975.00	40.08	0	1	0
4139150 200220	1440	51.5	87562.50	40.12	0	1	0
4139250 200220	1440	51.6	85912.50	40.10	0	1	0
4139350 200220	1440	51.7	88487.50	39.98	0	1	0
4139450 200220	1440	51.8	88912.50	40.08	0	1	0
4139550 200220	1440	51.9	87575.00	40.04	0	1	0
4139650 200220	1440	52.0	87550.00	40.04	0	1	0
4139750 200220	1440	52.1	87287.50	40.08	0	1	0
4139850 200220	1440	52.2	88112.50	40.11	0	1	0
4139950 200220	1440	52.3	88887.50	39.96	0	1	0
4140049 200220	1440	52.4	89000.00	40.09	0	1	0
4140149 200220	1440	52.5	87887.50	40.14	0	1	0
4140259 200220	1440	52.6	86650.00	40.15	0	1	0
4140349 200220	1440	52.7	87237.50	40.19	0	1	0
4140449 200220	1440	52.8	89562.50	40.13	0	1	0
4140549 200220	1440	52.9	88950.00	40.16	0	1	0
4140649 200220	1440	53.0	88937.50	40.22	0	1	0
4140759 200220	1440	53.1	88900.00	40.28	0	1	0
4140849 200220	1440	53.2	87612.50	40.36	0	1	0
4140949 200220	1440	53.3	87487.50	40.33	0	1	0
4141049 200220	1440	53.4	84362.50	40.27	0	1	0
4141149 200220	1440	53.5	89375.00	40.06	0	1	0
4141259 200220	1440	53.6	88737.50	40.13	0	1	0
4141359 200220	1440	53.7	89125.00	40.22	0	1	0
4141459 200220	1440	53.8	86625.00	40.31	0	1	0
4141559 200220	1440	53.9	87287.50	40.18	0	1	0
4141659 200220	1440	54.0	89325.00	40.10	0	1	0
4141759 200220	1440	54.1	87975.00	40.12	0	1	0
4141859 200220	1440	54.2	89962.50	40.08	0	1	0
4141958 200220	1440	54.3	85537.50	40.18	0	1	0
4142058 200220	1440	54.4	88762.50	40.09	0	1	0
4142158 200220	1440	54.5	89962.50	40.29	0	1	0
4142268 200220	1440	54.6	88875.00	40.32	0	1	0
4142368 200220	1440	54.7	88425.00	40.32	0	1	0
4142468 200220	1440	54.8	88200.00	40.29	0	1	0
4142568 200220	1440	54.9	89150.00	40.36	0	1	0
4142668 200220	1440	55.0	89162.50	40.45	0	1	0
4142768 200220	1440	55.1	88300.00	40.44	0	1	0
4142868 200220	1440	55.2	88300.00	40.46	0	1	0
4142968 200220	1440	55.3	87700.00	40.38	0	1	0
4143068 200220	1440	55.4	87887.50	40.48	0	1	0
4143168 200220	1440	55.5	88587.50	40.44	0	1	0
4143278 200220	1440	55.6	85537.50	40.38	0	1	0
4143378 200220	1440	55.7	87612.50	40.23	0	1	0
4143478 200220	1440	55.8	88587.50	40.19	0	1	0
4143578 200220	1440	55.9	87687.50	40.21	0	1	0
4143678 200220	1440	56.0	88500.00	40.14	0	1	0
4143778 200220	1440	56.1	90625.00	40.11	0	1	0
4143877 200220	1440	56.2	89387.50	40.22	0	1	0
4143977 200220	1440	56.3	87587.50	40.27	0	1	0
4144077 200220	1440	56.4	89312.50	40.26	0	1	0
4144177 200220	1440	56.5	86612.50	40.32	0	1	0
4144287 200220	1440	56.6	85600.00	40.24	0	1	0
4144377 200220	1440	56.7	89712.50	40.24	0	1	0
4144477 200220	1440	56.8	87912.50	40.33	0	1	0
4144577 200220	1440	56.9	87812.50	40.30	0	1	0
4144677 200220	1440	57.0	85650.00	40.31	0	1	0
4144777 200220	1440	57.1	89375.00	40.18	0	1	0
4144877 200220	1440	57.2	87150.00	40.12	0	1	0
4144977 200220	1440	57.3	87675.00	40.02	0	1	0
4145077 200220	1440	57.4	86575.00	40.03	0	1	0
4145177 200220	1440	57.5	86462.50	39.90	0	1	0
4145287 200220	1440	57.6	88300.00	39.90	0	1	0
4145387 200220	1440	57.7	86550.00	40.02	0	1	0
4145487 200220	1440	57.8	89287.50	39.88	0	1	0
4145587 200220	1440	57.9	87100.00	39.94	0	1	0
4145687 200220	1440	58.0	88137.50	39.91	0	1	0
4145786 200220	1440	58.1	89650.00	40.02	0	1	0
4145886 200220	1440	58.2	89162.50	40.03	0	1	0
4145986 200220	1440	58.3	89025.00	40.12	0	1	0
4146086 200220	1440	58.4	86812.50	40.18	0	1	0
4146186 200220	1440	58.5	87762.50	40.19	0	1	0
4146296 200220	1440	58.6	86025.00	40.25	0	1	0
4146396 200220	1440	58.7	87125.00	40.15	0	1	0
4146496 200220	1440	58.8	86100.00	40.17	0	1	0
4146596 200220	1440	58.9	86850.00	40.03	0	1	0
4146696 200220	1440	59.0	87637.50	40.02	0	1	0
4146796 200220	1440	59.1	85987.50	40.00	0	1	0
4146896 200220	1440	59.2	89562.50	39.83	0	1	0
4146996 200220	1440	59.3	87050.00	39.85	0	1	0
4147096 200220	1440	59.4	88587.50	39.76	0	1	0
4147196 200220	1440	59.5	88650.00	39.84	0	1	0
4147306 200220	1440	59.6	87337.50	39.88	0	1	0
4147406 200220	1440	59.7	87937.50	39.94	0	1	0
4147506 200220	1440	59.8	87625.00	39.98	0	1	0
4147606 200220	1440	59.9	88700.00	40.05	0	1	0
4147696 200220	1441	0.0	88162.50	40.13	0	1	0
4147806 200220	1441	0.1	89312.50	40.15	0	1	0
4147896 200220	1441	0.2	88225.00	40.30	0	1	0
4147996 200220	1441	0.3	86375.00	40.24	0	1	0
4148106 200220	1441	0.4	88375.00	40.21	0	1	0
4148196 200220	1441	0.5	87475.00	40.20	0	1	0
4148306 200220	1441	0.6	85850.00	40.15	0	1	0
4148406 200220	1441	0.7	87962.50	40.08	0	1	0
4148506 200220	1441	0.8	87725.00	40.08	0	1	0
4148606 200220	1441	0.9	86850.00	40.09	0	1	0
4148706 200220	1441	1.0	87762.50	40.00	0	1	0
4148806 200220	1441	1.1	88150.00	39.99	0	1	0
4148906 200220	1441	1.2	89412.50	39.93	0	1	0
4149006 200220	1441	1.3	88500.00	39.99	0	1	0
4149106 200220	1441	1.4	87625.00	40.08	0	1	0
4149206 200220	1441	1.5	88150.00	40.05	0	1	0
4149315 200220	1441	1.6	90387.50	40.08	0	1	0
4149415 200220	1441	1.7	86975.00	40.28	0	1	0
4149515 200220	1441	1.8	87112.50	40.24	0	1	0
4149615 200220	1441	1.9	88175.00	40.21	0	1	0
4149715 200220	1441	2.0	88975.00	40.27	0	1	0
4149815 200220	1441	2.1	87487.50	40.33	0	1	0
4149915 200220	1441	2.2	87962.50	40.30	0	1	0
4150015 200220	1441	2.3	90312.50	40.23	0	1	0
4150115 200220	1441	2.4	85712.50	40.31	0	1	0
4150215 200220	1441	2.5	86325.00	40.23	0	1	0
4150325 200220	1441	2.6	88437.50	40.14	0	1	0
4150425 200220	1441	2.7	88812.50	40.06	0	1	0
4150525 200220	1441	2.8	86425.00	40.14	0	1	0
4150625 200220	1441	2.9	90800.00	40.11	0	1	0
4150725 200220	1441	3.0	87325.00	40.23	0	1	0
4150825 200220	1441	3.1	86762.50	40.15	0	1	0
4150925 200220	1441	3.2	86562.50	40.12	0	1	0
4151024 200220	1441	3.3	86087.50	40.06	0	1	0
4151124 200220	1441	3.4	87912.50	39.87	0	1	0
4151224 200220	1441	3.5	88375.00	39.97	0	1	0
4151334 200220	1441	3.6	88125.00	40.06	0	1	0
4151424 200220	1441	3.7	87075.00	40.04	0	1	0
4151524 200220	1441	3.8	87700.00	39.97	0	1	0
4151624 200220	1441	3.9	86425.00	40.02	0	1	0
4151724 200220	1441	4.0	88137.50	39.83	0	1	0
4151834 200220	1441	4.1	88550.00	39.86	0	1	0
4151924 200220	1441	4.2	88737.50	39.94	0	1	0
4152024 200220	1441	4.3	87925.00	40.04	0	1	0
4152124 200220	1441	4.4	87087.50	40.12	0	1	0
4152224 200220	1441	4.5	86850.00	40.09	0	1	0
4152334 200220	1441	4.6	89887.50	40.02	0	1	0
4152434 200220	1441	4.7	86462.50	40.10	0	1	0
4152534 200220	1441	4.8	86050.00	40.07	0	1	0
4152634 200220	1441	4.9	88037.50	40.00	0	1	0
4152734 200220	1441	5.0	87825.00	40.07	0	1	0
4152833 200220	1441	5.1	89750.00	40.05	0	1	0
4152933 200220	1441	5.2	88687.50	40.11	0	1	0
4153033 200220	1441	5.3	88787.50	40.11	0	1	0
4153133 200220	1441	5.4	88000.00	40.14	0	1	0
4153233 200220	1441	5.5	86587.50	40.19	0	1	0
4153343 200220	1441	5.6	87937.50	40.17	0	1	0
4153443 200220	1441	5.7	87137.50	40.09	0	1	0
4153543 200220	1441	5.8	88175.00	40.12	0	1	0
4153643 200220	1441	5.9	89125.00	40.21	0	1	0
4153743 200220	1441	6.0	88850.00	40.26	0	1	0
4153843 200220	1441	6.1	87225.00	40.31	0	1	0
4153943 200220	1441	6.2	88637.50	40.19	0	1	0
4154043 200220	1441	6.3	88025.00	40.19	0	1	0
4154143 200220	1441	6.4	87200.00	40.16	0	1	0
4154243 200220	1441	6.5	90312.50	40.12	0	1	0
4154353 200220	1441	6.6	87562.50	40.29	0	1	0
4154453 200220	1441	6.7	87437.50	40.27	0	1	0
4154553 200220	1441	6.8	90400.00	40.28	0	1	0
4154653 200220	1441	6.9	86937.50	40.38	0	1	0
4154752 200220	1441	7.0	86562.50	40.29	0	1	0
4154852 200220	1441	7.1	87262.50	40.18	0	1	0
4154952 200220	1441	7.2	88087.50	40.19	0	1	0
4155052 200220	1441	7.3	90262.50	40.16	0	1	0
4155152 200220	1441	7.4	85837.50	40.26	0	1	0
4155252 200220	1441	7.5	88825.00	40.20	0	1	0
4155362 200220	1441	7.6	89012.50	40.13	0	1	0
4155452 200220	1441	7.7	89012.50	40.20	0	1	0
4155552 200220	1441	7.8	86125.00	40.27	0	1	0
4155652 200220	1441	7.9	88825.00	40.08	0	1	0
4155752 200220	1441	8.0	86525.00	40.16	0	1	0
4155862 200220	1441	8.1	87912.50	40.16	0	1	0
4155952 200220	1441	8.2	89825.00	40.19	0	1	0
4156052 200220	1441	8.3	88825.00	40.27	0	1	0
4156152 200220	1441	8.4	87512.50	40.20	0	1	0
4156252 200220	1441	8.5	90650.00	40.28	0	1	0
4156362 200220	1441	8.6	88662.50	40.36	0	1	0
4156462 200220	1441	8.7	88662.50	40.34	0	1	0
4156562 200220	1441	8.8	89762.50	40.33	0	1	0
4156661 200220	1441	8.9	87050.00	40.49	0	1	0
4156762 200220	1441	9.0	87300.00	40.41	0	1	0
4156861 200220	1441	9.1	88687.50	40.45	0	1	0
4156961 200220	1441	9.2	88075.00	40.48	0	1	0
4157061 200220	1441	9.3	89287.50	40.40	0	1	0
4157161 200220	1441	9.4	89787.50	40.42	0	1	0
4157261 200220	1441	9.5	89612.50	40.53	0	1	0
4157371 200220	1441	9.6	87037.50	40.48	0	1	0
4157471 200220	1441	9.7	87037.50	40.41	0	1	0
4157571 200220	1441	9.8	88125.00	40.33	0	1	0
4157671 200220	1441	9.9	89650.00	40.26	0	1	0
4157770 200220	1441	10.0	86137.50	40.38	0	1	0
4157870 200220	1441	10.1	89250.00	40.32	0	1	0
4157970 200220	1441	10.2	87237.50	40.35	0	1	0
4158070 200220	1441	10.3	87337.50	40.31	0	1	0
4158170 200220	1441	10.4	88775.00	40.22	0	1	0
4158270 200220	1441	10.5	89525.00	40.18	0	1	0
4158380 200220	1441	10.6	87200.00	40.18	0	1	0
4158480 200220	1441	10.7	87200.00	40.18	0	1	0
4158580 200220	1441	10.8	88825.00	40.19	0	1	0
4158680 200220	1441	10.9	89037.50	40.22	0	1	0
4158780 200220	1441	11.0	89262.50	40.19	0	1	0
4158880 200220	1441	11.1	89400.00	40.33	0	1	0
4158979 200220	1441	11.2	88287.50	40.34	0	1	0
4159080 200220	1441	11.3	87912.50	40.39	0	1	0
4159179 200220	1441	11.4	88312.50	40.41	0	1	0
4159279 200220	1441	11.5	87325.00	40.39	0	1	0
4159389 200220	1441	11.6	87337.50	40.29	0	1	0
4159479 200220	1441	11.7	88225.00	40.30	0	1	0
4159579 200220	1441	11.8	87300.00	40.35	0	1	0
4159679 200220	1441	11.9	86987.50	40.28	0	1	0
4159779 200220	1441	12.0	88187.50	40.19	0	1	0
4159889 200220	1441	12.1	87087.50	40.14	0	1	0
4159979 200220	1441	12.2	89300.00	40.03	0	1	0
4200079 200220	1441	12.3	86625.00	40.08	0	1	0
4200179 200220	1441	12.4	86725.00	40.02	0	1	0
4200279 200220	1441	12.5	89500.00	39.95	0	1	0
4200389 200220	1441	12.6	88375.00	40.05	0	1	0
4200489 200220	1441	12.7	88787.50	40.09	0	1	0
4200589 200220	1441	12.8	85525.00	40.12	0	1	0
4200689 200220	1441	12.9	87012.50	40.04	0	1	0
4200788 200220	1441	13.0	87312.50	40.04	0	1	0
4200888 200220	1441	13.1	88300.00	40.00	0	1	0
4200988 200220	1441	13.2	87137.50	40.06	0	1	0
4201088 200220	1441	13.3	87962.50	39.96	0	1	0
4201188 200220	1441	13.4	89237.50	40.02	0	1	0
4201288 200220	1441	13.5	90675.00	40.13	0	1	0
4201398 200220	1441	13.6	86962.50	40.18	0	1	0
4201498 200220	1441	13.7	86975.00	40.12	0	1	0
4201598 200220	1441	13.8	87262.50	40.04	0	1	0
4201698 200220	1441	13.9	87575.00	40.12	0	1	0
4201798 200220	1441	14.0	87175.00	40.14	0	1	0
4201898 200220	1441	14.1	85737.50	40.14	0	1	0
4201998 200220	1441	14.2	89850.00	40.02	0	1	0
4202098 200220	1441	14.3	88062.50	40.14	0	1	0
4202198 200220	1441	14.4	86900.00	40.15	0	1	0
4202298 200220	1441	14.5	87137.50	40.04	0	1	0
4202408 200220	1441	14.6	87262.50	39.88	0	1	0
4202508 200220	1441	14.7	88362.50	39.90	0	1	0
4202607 200220	1441	14.8	88387.50	39.96	0	1	0
4202708 200220	1441	14.9	89462.50	40.01	0	1	0
4202807 200220	1441	15.0	86825.00	40.10	0	1	0
4202907 200220	1441	15.1	88087.50	40.08	0	1	0
4203007 200220	1441	15.2	87412.50	40.19	0	1	0
4203107 200220	1441	15.3	87662.50	40.08	0	1	0
4203207 200220	1441	15.4	88162.50	40.06	0	1	0
4203307 200220	1441	15.5	90062.50	40.11	0	1	0
4203407 200220	1441	15.6	88887.50	40.25	0	1	0
4203507 200220	1441	15.7	89600.00	40.32	0	1	0
4203607 200220	1441	15.8	89412.50	40.37	0	1	0
4203707 200220	1441	15.9	90212.50	40.42	0	1	0
4203807 200220	1441	16.0	86837.50	40.45	0	1	0
4203907 200220	1441	16.1	87337.50	40.46	0	1	0
4204007 200220	1441	16.2	87000.00	40.42	0	1	0
4204107 200220	1441	16.3	86512.50	40.40	0	1	0
4204207 200220	1441	16.4	87587.50	40.35	0	1	0
4204307 200220	1441	16.5	89575.00	40.33	0	1	0
4204416 200220	1441	16.6	86775.00	40.30	0	1	0
4204516 200220	1441	16.7	85737.50	40.21	0	1	0
4204616 200220	1441	16.8	85725.00	40.03	0	1	0
4204716 200220	1441	16.9	90325.00	39.87	0	1	0
4204816 200220	1441	17.0	88137.50	39.87	0	1	0
4204916 200220	1441	17.1	86400.00	39.93	0	1	0
4205016 200220	1441	17.2	86625.00	39.89	0	1	0
4205116 200220	1441	17.3	87512.50	39.87	0	1	0
4205216 200220	1441	17.4	89462.50	39.92	0	1	0
4205316 200220	1441	17.5	86225.00	40.00	0	1	0
4205426 200220	1441	17.6	88312.50	39.85	0	1	0
4205526 200220	1441	17.7	87625.00	39.92	0	1	0
4205626 200220	1441	17.8	88262.50	40.01	0	1	0
4205726 200220	1441	17.9	87587.50	40.12	0	1	0
4205826 200220	1441	18.0	89150.00	40.00	0	1	0
4205926 200220	1441	18.1	88250.00	40.04	0	1	0
4206026 200220	1441	18.2	88600.00	40.13	0	1	0
4206126 200220	1441	18.3	86187.50	40.21	0	1	0
4206225 200220	1441	18.4	88750.00	40.15	0	1	0
4206325 200220	1441	18.5	85925.00	40.12	0	1	0
4206435 200220	1441	18.6	86562.50	40.11	0	1	0
4206535 200220	1441	18.7	88650.00	40.03	0	1	0
4206635 200220	1441	18.8	87725.00	40.08	0	1	0
4206735 200220	1441	18.9	88037.50	40.05	0	1	0
4206835 200220	1441	19.0	87050.00	40.07	0	1	0
4206935 200220	1441	19.1	89725.00	39.98	0	1	0
4207035 200220	1441	19.2	91087.50	40.04	0	1	0
4207135 200220	1441	19.3	89475.00	40.16	0	1	0
4207235 200220	1441	19.4	87412.50	40.30	0	1	0
4207335 200220	1441	19.5	87625.00	40.24	0	1	0
4207435 200220	1441	19.6	90300.00	40.32	0	1	0
4207535 200220	1441	19.7	88300.00	40.49	0	1	0
4207635 200220	1441	19.8	87537.50	40.47	0	1	0
4207735 200220	1441	19.9	88987.50	40.46	0	1	0
4207835 200220	1441	20.0	86900.00	40.51	0	1	0
4207935 200220	1441	20.1	89437.50	40.50	0	1	0
4208035 200220	1441	20.2	87550.00	40.49	0	1	0
4208134 200220	1441	20.3	87550.00	40.33	0	1	0
4208234 200220	1441	20.4	88225.00	40.24	0	1	0
4208334 200220	1441	20.5	87200.00	40.28	0	1	0
4208444 200220	1441	20.6	87362.50	40.26	0	1	0
4208544 200220	1441	20.7	87062.50	40.13	0	1	0
4208644 200220	1441	20.8	89675.00	40.07	0	1	0
4208744 200220	1441	20.9	89312.50	40.17	0	1	0
4208844 200220	1441	21.0	88137.50	40.18	0	1	0
4208944 200220	1441	21.1	88275.00	40.24	0	1	0
4209044 200220	1441	21.2	90087.50	40.19	0	1	0
4209144 200220	1441	21.3	90350.00	40.30	0	1	0
4209244 200220	1441	21.4	88275.00	40.43	0	1	0
4209344 200220	1441	21.5	85875.00	40.43	0	1	0
4209454 200220	1441	21.6	87350.00	40.37	0	1	0
4209554 200220	1441	21.7	89812.50	40.37	0	1	0
4209654 200220	1441	21.8	85837.50	40.49	0	1	0
4209754 200220	1441	21.9	89225.00	40.32	0	1	0
4209854 200220	1441	22.0	87237.50	40.32	0	1	0
4209954 200220	1441	22.1	87037.50	40.27	0	1	0
4210053 200220	1441	22.2	89325.00	40.22	0	1	0
4210153 200220	1441	22.3	86712.50	40.18	0	1	0
4210253 200220	1441	22.4	89150.00	40.02	0	1	0
4210353 200220	1441	22.5	89087.50	40.06	0	1	0
4210463 200220	1441	22.6	86750.00	40.20	0	1	0
4210563 200220	1441	22.7	86750.00	40.18	0	1	0
4210653 200220	1441	22.8	88925.00	40.04	0	1	0
4210763 200220	1441	22.9	89200.00	40.18	0	1	0
4210863 200220	1441	23.0	87900.00	40.18	0	1	0
4210963 200220	1441	23.1	88100.00	40.21	0	1	0
4211063 200220	1441	23.2	89925.00	40.26	0	1	0
4211163 200220	1441	23.3	88100.00	40.28	0	1	0
4211263 200220	1441	23.4	90550.00	40.34	0	1	0
4211363 200220	1441	23.5	88300.00	40.41	0	1	0
4211463 200220	1441	23.6	86525.00	40.37	0	1	0
4211563 200220	1441	23.7	88325.00	40.36	0	1	0
4211663 200220	1441	23.8	86887.50	40.43	0	1	0
4211763 200220	1441	23.9	87150.00	40.34	0	1	0
4211863 200220	1441	24.0	88762.50	40.25	0	1	0
4211962 200220	1441	24.1	89662.50	40.29	0	1	0
4212062 200220	1441	24.2	86387.50	40.36	0	1	0
4212162 200220	1441	24.3	89700.00	40.20	0	1	0
4212262 200220	1441	24.4	88337.50	40.27	0	1	0
4212362 200220	1441	24.5	87650.00	40.17	0	1	0
4212472 200220	1441	24.6	88125.00	40.14	0	1	0
4212572 200220	1441	24.7	88612.50	40.21	0	1	0
4212672 200220	1441	24.8	89950.00	40.23	0	1	0
4212772 200220	1441	24.9	86725.00	40.37	0	1	0
4212872 200220	1441	25.0	88387.50	40.35	0	1	0
4212972 200220	1441	25.1	89912.50	40.33	0	1	0
4213075 200220	1441	25.2	87875.00	40.34	0	1	0
4213175 200220	1441	25.3	86850.00	40.41	0	1	0
4213275 200220	1441	25.4	87962.50	40.28	0	1	0
4213375 200220	1441	25.5	87825.00	40.26	0	1	0
4213485 200220	1441	25.6	88062.50	40.27	0	1	0
4213575 200220	1441	25.7	85575.00	40.27	0	1	0
4213675 200220	1441	25.8	88925.00	40.13	0	1	0
4213775 200220	1441	25.9	89512.50	40.08	0	1	0
4213875 200220	1441	26.0	86737.50	40.21	0	1	0
4213985 200220	1441	26.1	86787.50	40.14	0	1	0
4214075 200220	1441	26.2	88037.50	40.00	0	1	0
4214175 200220	1441	26.3	88212.50	40.00	0	1	0
4214275 200220	1441	26.4	87437.50	40.06	0	1	0
4214374 200220	1441	26.5	88425.00	40.04	0	1	0
4214484 200220	1441	26.6	89525.00	40.07	0	1	0
4214584 200220	1441	26.7	89525.00	40.13	0	1	0
4214684 200220	1441	26.8	87650.00	40.31	0	1	0
4214784 200220	1441	26.9	87175.00	40.25	0	1	0
4214884 200220	1441	27.0	88087.50	40.15	0	1	0
4214984 200220	1441	27.1	85537.50	40.21	0	1	0
4215084 200220	1441	27.2	86962.50	40.15	0	1	0
4215184 200220	1441	27.3	86300.00	40.10	0	1	0
4215284 200220	1441	27.4	88237.50	40.02	0	1	0
4215384 200220	1441	27.5	88337.50	40.05	0	1	0
4215494 200220	1441	27.6	88200.00	40.05	0	1	0
4215594 200220	1441	27.7	88200.00	39.99	0	1	0
4215694 200220	1441	27.8	89500.00	39.93	0	1	0
4215794 200220	1441	27.9	86200.00	40.01	0	1	0
4215894 200220	1441	28.0	88637.50	39.97	0	1	0
4215993 200220	1441	28.1	88562.50	40.00	0	1	0
4216093 200220	1441	28.2	87687.50	40.13	0	1	0
4216193 200220	1441	28.3	86587.50	40.16	0	1	0
4216293 200220	1441	28.4	87700.00	40.18	0	1	0
4216393 200220	1441	28.5	87500.00	40.15	0	1	0
4216503 200220	1441	28.6	87312.50	40.11	0	1	0
4216603 200220	1441	28.7	87312.50	40.07	0	1	0
4216703 200220	1441	28.8	86975.00	40.03	0	1	0
4216803 200220	1441	28.9	86112.50	39.92	0	1	0
4216903 200220	1441	29.0	88787.50	39.92	0	1	0
4217003 200220	1441	29.1	89312.50	39.92	0	1	0
4217103 200220	1441	29.2	86087.50	39.96	0	1	0
4217203 200220	1441	29.3	89337.50	39.89	0	1	0
4217303 200220	1441	29.4	86800.00	40.01	0	1	0
4217403 200220	1441	29.5	91462.50	39.97	0	1	0
4217513 200220	1441	29.6	88300.00	40.15	0	1	0
4217603 200220	1441	29.7	88300.00	40.19	0	1	0
4217703 200220	1441	29.8	87050.00	40.24	0	1	0
4217803 200220	1441	29.9	88650.00	40.24	0	1	0
4217903 200220	1441	30.0	88775.00	40.35	0	1	0
4218012 200220	1441	30.1	86237.50	40.35	0	1	0
4218102 200220	1441	30.2	89850.00	40.22	0	1	0
4218202 200220	1441	30.3	87125.00	40.38	0	1	0
4218302 200220	1441	30.4	89650.00	40.28	0	1	0
4218402 200220	1441	30.5	87875.00	40.41	0	1	0
4218512 200220	1441	30.6	88137.50	40.25	0	1	0
4218612 200220	1441	30.7	88137.50	40.24	0	1	0
4218712 200220	1441	30.8	88862.50	40.24	0	1	0
4218812 200220	1441	30.9	85550.00	40.32	0	1	0
4218912 200220	1441	31.0	90012.50	40.18	0	1	0
4219012 200220	1441	31.1	86637.50	40.23	0	1	0
4219112 200220	1441	31.2	88825.00	40.25	0	1	0
4219212 200220	1441	31.3	86700.00	40.21	0	1	0
4219312 200220	1441	31.4	89387.50	40.19	0	1	0
4219412 200220	1441	31.5	85925.00	40.18	0	1	0
4219522 200220	1441	31.6	89512.50	40.09	0	1	0
4219622 200220	1441	31.7	89512.50	40.15	0	1	0
4219721 200220	1441	31.8	84562.50	40.21	0	1	0
4219821 200220	1441	31.9	88987.50	40.02	0	1	0
4219921 200220	1441	32.0	88375.00	40.17	0	1	0
4220021 200220	1441	32.1	89175.00	40.10	0	1	0
4220121 200220	1441	32.2	88062.50	40.21	0	1	0
4220221 200220	1441	32.3	87737.50	40.18	0	1	0
4220321 200220	1441	32.4	87012.50	40.23	0	1	0
4220421 200220	1441	32.5	86750.00	40.12	0	1	0
4220531 200220	1441	32.6	87050.00	40.16	0	1	0
4220631 200220	1441	32.7	87812.50	40.05	0	1	0
4220731 200220	1441	32.8	87800.00	39.97	0	1	0
4220831 200220	1441	32.9	87225.00	40.11	0	1	0
4220931 200220	1441	33.0	87725.00	40.03	0	1	0
4221031 200220	1441	33.1	86537.50	40.01	0	1	0
4221131 200220	1441	33.2	87000.00	39.89	0	1	0
4221231 200220	1441	33.3	88550.00	39.84	0	1	0
4221331 200220	1441	33.4	87400.00	39.88	0	1	0
4221431 200220	1441	33.5	87825.00	39.89	0	1	0
4221531 200220	1441	33.6	88237.50	39.94	0	1	0
4221631 200220	1441	33.7	84700.00	40.00	0	1	0
4221730 200220	1441	33.8	87537.50	39.85	0	1	0
4221830 200220	1441	33.9	88925.00	39.84	0	1	0
4221930 200220	1441	34.0	86925.00	39.92	0	1	0
4222030 200220	1441	34.1	88587.50	39.88	0	1	0
4222130 200220	1441	34.2	87312.50	39.98	0	1	0
4222230 200220	1441	34.3	89637.50	39.99	0	1	0
4222330 200220	1441	34.4	86537.50	40.04	0	1	0
4222430 200220	1441	34.5	87450.00	40.00	0	1	0
4222540 200220	1441	34.6	87712.50	39.98	0	1	0
4222640 200220	1441	34.7	88100.00	39.96	0	1	0
4222740 200220	1441	34.8	88450.00	40.11	0	1	0
4222840 200220	1441	34.9	87937.50	40.15	0	1	0
4222940 200220	1441	35.0	88412.50	40.11	0	1	0
4223040 200220	1441	35.1	87087.50	40.18	0	1	0
4223140 200220	1441	35.2	90012.50	40.11	0	1	0
4223240 200220	1441	35.3	87450.00	40.23	0	1	0
4223340 200220	1441	35.4	87225.00	40.13	0	1	0
4223439 200220	1441	35.5	88862.50	40.16	0	1	0
4223549 200220	1441	35.6	86200.00	40.23	0	1	0
4223649 200220	1441	35.7	87562.50	40.16	0	1	0
4223749 200220	1441	35.8	87162.50	40.13	0	1	0
4223849 200220	1441	35.9	87950.00	40.08	0	1	0
4223949 200220	1441	36.0	86612.50	40.08	0	1	0
4224049 200220	1441	36.1	88225.00	40.00	0	1	0
4224149 200220	1441	36.2	87500.00	40.05	0	1	0
4224249 200220	1441	36.3	88212.50	39.93	0	1	0
4224349 200220	1441	36.4	87987.50	39.97	0	1	0
4224449 200220	1441	36.5	85912.50	40.00	0	1	0
4224559 200220	1441	36.6	87175.00	39.87	0	1	0
4224659 200220	1441	36.7	87725.00	39.91	0	1	0
4224749 200220	1441	36.8	87100.00	39.92	0	1	0
4224859 200220	1441	36.9	88737.50	39.92	0	1	0
4224959 200220	1441	37.0	88175.00	39.95	0	1	0
4225059 200220	1441	37.1	85862.50	40.02	0	1	0
4225159 200220	1441	37.2	86062.50	39.92	0	1	0
4225259 200220	1441	37.3	88325.00	39.85	0	1	0
4225358 200220	1441	37.4	86737.50	39.86	0	1	0
4225458 200220	1441	37.5	89975.00	39.80	0	1	0
4225558 200220	1441	37.6	88025.00	39.98	0	1	0
4225658 200220	1441	37.7	87262.50	40.02	0	1	0
4225758 200220	1441	37.8	88450.00	40.00	0	1	0
4225858 200220	1441	37.9	86600.00	40.06	0	1	0
4225958 200220	1441	38.0	87300.00	39.97	0	1	0
4226058 200220	1441	38.1	87025.00	39.93	0	1	0
4226158 200220	1441	38.2	88262.50	39.98	0	1	0
4226258 200220	1441	38.3	87250.00	40.08	0	1	0
4226358 200220	1441	38.4	87625.00	40.03	0	1	0
4226458 200220	1441	38.5	89062.50	40.07	0	1	0
4226568 200220	1441	38.6	87675.00	40.03	0	1	0
4226668 200220	1441	38.7	86262.50	40.01	0	1	0
4226768 200220	1441	38.8	88937.50	39.97	0	1	0
4226868 200220	1441	38.9	88175.00	39.99	0	1	0
4226968 200220	1441	39.0	85787.50	40.06	0	1	0
4227068 200220	1441	39.1	87237.50	39.99	0	1	0
4227168 200220	1441	39.2	87350.00	40.00	0	1	0
4227267 200220	1441	39.3	88112.50	39.96	0	1	0
4227368 200220	1441	39.4	88462.50	40.00	0	1	0
4227467 200220	1441	39.5	87562.50	40.04	0	1	0
4227577 200220	1441	39.6	87437.50	39.97	0	1	0
4227677 200220	1441	39.7	87775.00	39.96	0	1	0
4227777 200220	1441	39.8	87950.00	40.03	0	1	0
4227877 200220	1441	39.9	87562.50	39.98	0	1	0
4227977 200220	1441	40.0	88225.00	39.96	0	1	0
4228077 200220	1441	40.1	88425.00	40.07	0	1	0
4228177 200220	1441	40.2	87162.50	40.12	0	1	0
4228277 200220	1441	40.3	88787.50	40.11	0	1	0
4228377 200220	1441	40.4	86337.50	40.14	0	1	0
4228477 200220	1441	40.5	88237.50	40.05	0	1	0
4228587 200220	1441	40.6	88312.50	40.08	0	1	0
4228687 200220	1441	40.7	87212.50	40.11	0	1	0
4228777 200220	1441	40.8	88562.50	40.09	0	1	0
4228887 200220	1441	40.9	88787.50	40.12	0	1	0
4228977 200220	1441	41.0	87400.00	40.17	0	1	0
4229087 200220	1441	41.1	87787.50	40.14	0	1	0
4229187 200220	1441	41.2	88962.50	40.11	0	1	0
4229286 200220	1441	41.3	87687.50	40.19	0	1	0
4229386 200220	1441	41.4	85987.50	40.14	0	1	0
4229486 200220	1441	41.5	88137.50	40.12	0	1	0
4229586 200220	1441	41.6	90000.00	40.12	0	1	0
4229686 200220	1441	41.7	87625.00	40.19	0	1	0
4229786 200220	1441	41.8	89412.50	40.21	0	1	0
4229886 200220	1441	41.9	87775.00	40.25	0	1	0
4229986 200220	1441	42.0	86812.50	40.20	0	1	0
4230086 200220	1441	42.1	86462.50	40.18	0	1	0
4230186 200220	1441	42.2	87050.00	40.12	0	1	0
4230286 200220	1441	42.3	87350.00	40.03	0	1	0
4230386 200220	1441	42.4	88875.00	40.02	0	1	0
4230486 200220	1441	42.5	86612.50	40.15	0	1	0
4230596 200220	1441	42.6	90362.50	40.08	0	1	0
4230696 200220	1441	42.7	88325.00	40.10	0	1	0
4230796 200220	1441	42.8	89175.00	40.13	0	1	0
4230896 200220	1441	42.9	88325.00	40.12	0	1	0
4230995 200220	1441	43.0	84412.50	40.14	0	1	0
4231095 200220	1441	43.1	89387.50	40.03	0	1	0
4231196 200220	1441	43.2	88762.50	40.16	0	1	0
4231295 200220	1441	43.3	88287.50	40.24	0	1	0
4231395 200220	1441	43.4	91500.00	40.28	0	1	0
4231495 200220	1441	43.5	89937.50	40.40	0	1	0
4231605 200220	1441	43.6	87625.00	40.55	0	1	0
4231705 200220	1441	43.7	86625.00	40.43	0	1	0
4231805 200220	1441	43.8	87812.50	40.35	0	1	0
4231905 200220	1441	43.9	87687.50	40.29	0	1	0
4232005 200220	1441	44.0	87687.50	40.26	0	1	0
4232105 200220	1441	44.1	87350.00	40.41	0	1	0
4232205 200220	1441	44.2	89125.00	40.32	0	1	0
4232305 200220	1441	44.3	87800.00	40.33	0	1	0
4232405 200220	1441	44.4	87862.50	40.31	0	1	0
4232505 200220	1441	44.5	86825.00	40.15	0	1	0
4232605 200220	1441	44.6	86987.50	40.01	0	1	0
4232705 200220	1441	44.7	87100.00	39.98	0	1	0
4232805 200220	1441	44.8	89337.50	40.00	0	1	0
4232905 200220	1441	44.9	87450.00	40.07	0	1	0
4233004 200220	1441	45.0	88787.50	40.06	0	1	0
4233114 200220	1441	45.1	88900.00	40.11	0	1	0
4233204 200220	1441	45.2	86875.00	40.18	0	1	0
4233304 200220	1441	45.3	88487.50	40.08	0	1	0
4233404 200220	1441	45.4	86350.00	40.11	0	1	0
4233504 200220	1441	45.5	87437.50	40.04	0	1	0
4233614 200220	1441	45.6	87075.00	40.07	0	1	0
4233714 200220	1441	45.7	86325.00	40.07	0	1	0
4233814 200220	1441	45.8	88937.50	40.04	0	1	0
4233914 200220	1441	45.9	86825.00	40.02	0	1	0
4234014 200220	1441	46.0	87575.00	39.99	0	1	0
4234114 200220	1441	46.1	87775.00	39.94	0	1	0
4234214 200220	1441	46.2	90612.50	39.88	0	1	0
4234314 200220	1441	46.3	89362.50	40.05	0	1	0
4234414 200220	1441	46.4	87325.00	40.09	0	1	0
4234514 200220	1441	46.5	90037.50	40.14	0	1	0
4234614 200220	1441	46.6	90462.50	40.25	0	1	0
4234723 200220	1441	46.7	89487.50	40.41	0	1	0
4234823 200220	1441	46.8	88437.50	40.55	0	1	0
4234923 200220	1441	46.9	89525.00	40.53	0	1	0
4235023 200220	1441	47.0	87775.00	40.65	0	1	0
4235123 200220	1441	47.1	89075.00	40.66	0	1	0
4235223 200220	1441	47.2	87350.00	40.71	0	1	0
4235323 200220	1441	47.3	86950.00	40.57	0	1	0
4235423 200220	1441	47.4	89775.00	40.46	0	1	0
4235523 200220	1441	47.5	88375.00	40.57	0	1	0
4235623 200220	1441	47.6	88637.50	40.49	0	1	0
4235733 200220	1441	47.7	87350.00	40.41	0	1	0
4235833 200220	1441	47.8	87700.00	40.32	0	1	0
4235933 200220	1441	47.9	87637.50	40.28	0	1	0
4236033 200220	1441	48.0	86825.00	40.20	0	1	0
4236133 200220	1441	48.1	88462.50	40.16	0	1	0
4236233 200220	1441	48.2	87237.50	40.13	0	1	0
4236333 200220	1441	48.3	90025.00	40.12	0	1	0
4236433 200220	1441	48.4	88587.50	40.26	0	1	0
4236533 200220	1441	48.5	88800.00	40.21	0	1	0
4236632 200220	1441	48.6	87425.00	40.23	0	1	0
4236732 200220	1441	48.7	87287.50	40.17	0	1	0
4236832 200220	1441	48.8	87437.50	40.17	0	1	0
4236932 200220	1441	48.9	90725.00	40.16	0	1	0
4237032 200220	1441	49.0	87400.00	40.30	0	1	0
4237142 200220	1441	49.1	86700.00	40.32	0	1	0
4237232 200220	1441	49.2	85725.00	40.24	0	1	0
4237332 200220	1441	49.3	89400.00	40.18	0	1	0
4237432 200220	1441	49.4	88237.50	40.15	0	1	0
4237532 200220	1441	49.5	88475.00	40.13	0	1	0
4237642 200220	1441	49.6	88750.00	40.12	0	1	0
4237742 200220	1441	49.7	90037.50	40.18	0	1	0
4237842 200220	1441	49.8	86987.50	40.30	0	1	0
4237942 200220	1441	49.9	87025.00	40.28	0	1	0
4238042 200220	1441	50.0	88762.50	40.11	0	1	0
4238142 200220	1441	50.1	88775.00	40.17	0	1	0
4238242 200220	1441	50.2	87962.50	40.27	0	1	0
4238342 200220	1441	50.3	88212.50	40.37	0	1	0
4238442 200220	1441	50.4	88362.50	40.32	0	1	0
4238541 200220	1441	50.5	90212.50	40.32	0	1	0
4238641 200220	1441	50.6	87800.00	40.40	0	1	0
4238751 200220	1441	50.7	86900.00	40.36	0	1	0
4238851 200220	1441	50.8	86425.00	40.22	0	1	0
4238951 200220	1441	50.9	88875.00	40.19	0	1	0
4239051 200220	1441	51.0	88962.50	40.27	0	1	0
4239151 200220	1441	51.1	87800.00	40.28	0	1	0
4239251 200220	1441	51.2	86537.50	40.24	0	1	0
4239351 200220	1441	51.3	87512.50	40.17	0	1	0
4239451 200220	1441	51.4	88912.50	40.14	0	1	0
4239551 200220	1441	51.5	87687.50	40.17	0	1	0
4239651 200220	1441	51.6	88712.50	40.05	0	1	0
4239761 200220	1441	51.7	86937.50	40.09	0	1	0
4239861 200220	1441	51.8	88000.00	40.10	0	1	0
4239961 200220	1441	51.9	89737.50	40.17	0	1	0
4240061 200220	1441	52.0	86650.00	40.21	0	1	0
4240161 200220	1441	52.1	86650.00	40.10	0	1	0
4240261 200220	1441	52.2	87950.00	40.05	0	1	0
4240360 200220	1441	52.3	86000.00	40.11	0	1	0
4240460 200220	1441	52.4	87612.50	40.05	0	1	0
4240560 200220	1441	52.5	87750.00	39.99	0	1	0
4240660 200220	1441	52.6	87350.00	39.99	0	1	0
4240760 200220	1441	52.7	84325.00	39.93	0	1	0
4240860 200220	1441	52.8	86925.00	39.81	0	1	0
4240960 200220	1441	52.9	87062.50	39.76	0	1	0
4241060 200220	1441	53.0	87337.50	39.64	0	1	0
4241170 200220	1441	53.1	86737.50	39.67	0	1	0
4241260 200220	1441	53.2	87587.50	39.68	0	1	0
4241360 200220	1441	53.3	87062.50	39.66	0	1	0
4241460 200220	1441	53.4	88625.00	39.71	0	1	0
4241560 200220	1441	53.5	86275.00	39.75	0	1	0
4241670 200220	1441	53.6	88187.50	39.69	0	1	0
4241770 200220	1441	53.7	89562.50	39.73	0	1	0
4241870 200220	1441	53.8	86462.50	39.96	0	1	0
4241970 200220	1441	53.9	88037.50	39.94	0	1	0
4242070 200220	1441	54.0	87587.50	39.98	0	1	0
4242170 200220	1441	54.1	88975.00	40.00	0	1	0
4242269 200220	1441	54.2	86575.00	40.10	0	1	0
4242370 200220	1441	54.3	88587.50	40.05	0	1	0
4242469 200220	1441	54.4	88337.50	40.12	0	1	0
4242569 200220	1441	54.5	88512.50	40.11	0	1	0
4242669 200220	1441	54.6	86700.00	40.21	0	1	0
4242779 200220	1441	54.7	85462.50	40.14	0	1	0
4242879 200220	1441	54.8	86700.00	39.96	0	1	0
4242979 200220	1441	54.9	88837.50	39.97	0	1	0
4243079 200220	1441	55.0	88875.00	40.00	0	1	0
4243179 200220	1441	55.1	90325.00	40.06	0	1	0
4243279 200220	1441	55.2	87650.00	40.12	0	1	0
4243379 200220	1441	55.3	87962.50	40.17	0	1	0
4243479 200220	1441	55.4	87750.00	40.14	0	1	0
4243579 200220	1441	55.5	87650.00	40.11	0	1	0
4243679 200220	1441	55.6	87362.50	40.08	0	1	0
4243789 200220	1441	55.7	86700.00	40.11	0	1	0
4243889 200220	1441	55.8	89025.00	40.16	0	1	0
4243989 200220	1441	55.9	89862.50	40.27	0	1	0
4244089 200220	1441	56.0	85400.00	40.31	0	1	0
4244188 200220	1441	56.1	86825.00	40.16	0	1	0
4244288 200220	1441	56.2	88050.00	40.00	0	1	0
4244389 200220	1441	56.3	87112.50	40.02	0	1	0
4244488 200220	1441	56.4	88037.50	39.98	0	1	0
4244588 200220	1441	56.5	87912.50	39.99	0	1	0
4244688 200220	1441	56.6	88512.50	40.00	0	1	0
4244788 200220	1441	56.7	86650.00	40.05	0	1	0
4244888 200220	1441	56.8	89762.50	40.05	0	1	0
4244988 200220	1441	56.9	87725.00	40.09	0	1	0
4245088 200220	1441	57.0	88350.00	39.99	0	1	0
4245188 200220	1441	57.1	88287.50	40.12	0	1	0
4245288 200220	1441	57.2	87650.00	40.19	0	1	0
4245388 200220	1441	57.3	87075.00	40.17	0	1	0
4245488 200220	1441	57.4	86400.00	40.17	0	1	0
4245588 200220	1441	57.5	86887.50	40.09	0	1	0
4245688 200220	1441	57.6	87062.50	40.05	0	1	0
4245798 200220	1441	57.7	89862.50	39.98	0	1	0
4245898 200220	1441	57.8	88312.50	40.13	0	1	0
4245997 200220	1441	57.9	88212.50	40.06	0	1	0
4246097 200220	1441	58.0	87475.00	40.08	0	1	0
4246197 200220	1441	58.1	90475.00	40.05	0	1	0
4246297 200220	1441	58.2	88475.00	40.14	0	1	0
4246397 200220	1441	58.3	88562.50	40.18	0	1	0
4246497 200220	1441	58.4	86925.00	40.25	0	1	0
4246597 200220	1441	58.5	88737.50	40.27	0	1	0
4246697 200220	1441	58.6	87825.00	40.35	0	1	0
4246807 200220	1441	58.7	87575.00	40.39	0	1	0
4246907 200220	1441	58.8	87950.00	40.29	0	1	0
4247007 200220	1441	58.9	87162.50	40.27	0	1	0
4247107 200220	1441	59.0	90425.00	40.22	0	1	0
4247207 200220	1441	59.1	87412.50	40.36	0	1	0
4247307 200220	1441	59.2	87912.50	40.22	0	1	0
4247407 200220	1441	59.3	88525.00	40.19	0	1	0
4247507 200220	1441	59.4	85500.00	40.19	0	1	0
4247607 200220	1441	59.5	89625.00	40.13	0	1	0
4247707 200220	1441	59.6	90562.50	40.17	0	1	0
4247817 200220	1441	59.7	87775.00	40.29	0	1	0
4247907 200220	1441	59.8	86525.00	40.30	0	1	0
4248016 200220	1441	59.9	86775.00	40.23	0	1	0
4248107 200220	1442	0.0	88512.50	40.22	0	1	0
4248217 200220	1442	0.1	88300.00	40.13	0	1	0
4248307 200220	1442	0.2	87212.50	40.17	0	1	0
4248407 200220	1442	0.3	85837.50	40.14	0	1	0
4248507 200220	1442	0.4	87887.50	40.02	0	1	0
4248607 200220	1442	0.5	88550.00	40.13	0	1	0
4248717 200220	1442	0.6	87837.50	40.08	0	1	0
4248817 200220	1442	0.7	88237.50	39.95	0	1	0
4248917 200220	1442	0.8	91150.00	39.98	0	1	0
4249017 200220	1442	0.9	88637.50	40.18	0	1	0
4249117 200220	1442	1.0	86275.00	40.27	0	1	0
4249217 200220	1442	1.1	88562.50	40.17	0	1	0
4249317 200220	1442	1.2	86787.50	40.18	0	1	0
4249416 200220	1442	1.3	85825.00	40.16	0	1	0
4249516 200220	1442	1.4	89325.00	40.16	0	1	0
4249616 200220	1442	1.5	88550.00	40.22	0	1	0
4249716 200220	1442	1.6	88487.50	40.22	0	1	0
4249826 200220	1442	1.7	89300.00	40.25	0	1	0
4249926 200220	1442	1.8	87950.00	40.30	0	1	0
4250026 200220	1442	1.9	87300.00	40.16	0	1	0
4250126 200220	1442	2.0	86662.50	40.10	0	1	0
4250226 200220	1442	2.1	87200.00	40.11	0	1	0
4250326 200220	1442	2.2	88662.50	40.05	0	1	0
4250426 200220	1442	2.3	87100.00	40.14	0	1	0
4250526 200220	1442	2.4	89437.50	40.19	0	1	0
4250626 200220	1442	2.5	88500.00	40.20	0	1	0
4250726 200220	1442	2.6	88412.50	40.20	0	1	0
4250836 200220	1442	2.7	87012.50	40.19	0	1	0
4250936 200220	1442	2.8	88025.00	40.09	0	1	0
4251036 200220	1442	2.9	87150.00	40.09	0	1	0
4251136 200220	1442	3.0	88387.50	40.09	0	1	0
4251236 200220	1442	3.1	88775.00	40.16	0	1	0
4251335 200220	1442	3.2	87975.00	40.24	0	1	0
4251435 200220	1442	3.3	85750.00	40.20	0	1	0
4251535 200220	1442	3.4	87712.50	40.14	0	1	0
4251635 200220	1442	3.5	87037.50	40.07	0	1	0
4251735 200220	1442	3.6	87987.50	40.00	0	1	0
4251835 200220	1442	3.7	87562.50	39.98	0	1	0
4251935 200220	1442	3.8	87250.00	40.01	0	1	0
4252035 200220	1442	3.9	86437.50	39.97	0	1	0
4252135 200220	1442	4.0	88725.00	39.94	0	1	0
4252245 200220	1442	4.1	85162.50	39.95	0	1	0
4252335 200220	1442	4.2	88250.00	39.79	0	1	0
4252435 200220	1442	4.3	86675.00	39.80	0	1	0
4252535 200220	1442	4.4	87637.50	39.85	0	1	0
4252635 200220	1442	4.5	90412.50	39.84	0	1	0
4252745 200220	1442	4.6	87662.50	39.99	0	1	0
4252845 200220	1442	4.7	88662.50	39.98	0	1	0
4252945 200220	1442	4.8	85450.00	40.03	0	1	0
4253045 200220	1442	4.9	87637.50	39.95	0	1	0
4253145 200220	1442	5.0	87725.00	40.00	0	1	0
4253244 200220	1442	5.1	89500.00	39.96	0	1	0
4253344 200220	1442	5.2	88950.00	40.15	0	1	0
4253444 200220	1442	5.3	87962.50	40.18	0	1	0
4253544 200220	1442	5.4	88400.00	40.24	0	1	0
4253644 200220	1442	5.5	88525.00	40.28	0	1	0
4253744 200220	1442	5.6	88650.00	40.19	0	1	0
4253854 200220	1442	5.7	86100.00	40.24	0	1	0
4253954 200220	1442	5.8	85175.00	40.12	0	1	0
4254054 200220	1442	5.9	88412.50	40.11	0	1	0
4254154 200220	1442	6.0	87775.00	40.14	0	1	0
4254254 200220	1442	6.1	88375.00	40.15	0	1	0
4254354 200220	1442	6.2	88325.00	40.09	0	1	0
4254454 200220	1442	6.3	87025.00	40.07	0	1	0
4254554 200220	1442	6.4	89512.50	40.02	0	1	0
4254654 200220	1442	6.5	87700.00	40.07	0	1	0
4254754 200220	1442	6.6	87775.00	40.04	0	1	0
4254864 200220	1442	6.7	89975.00	40.00	0	1	0
4254964 200220	1442	6.8	86200.00	40.17	0	1	0
4255063 200220	1442	6.9	88537.50	40.22	0	1	0
4255163 200220	1442	7.0	90125.00	40.22	0	1	0
4255263 200220	1442	7.1	86337.50	40.33	0	1	0
4255363 200220	1442	7.2	86387.50	40.24	0	1	0
4255463 200220	1442	7.3	90800.00	40.15	0	1	0
4255563 200220	1442	7.4	86062.50	40.32	0	1	0
4255663 200220	1442	7.5	88212.50	40.17	0	1	0
4255763 200220	1442	7.6	86900.00	40.19	0	1	0
4255863 200220	1442	7.7	89537.50	40.15	0	1	0
4255963 200220	1442	7.8	90075.00	40.13	0	1	0
4256063 200220	1442	7.9	87662.50	40.30	0	1	0
4256163 200220	1442	8.0	89425.00	40.26	0	1	0
4256263 200220	1442	8.1	87475.00	40.23	0	1	0
4256363 200220	1442	8.2	86562.50	40.28	0	1	0
4256463 200220	1442	8.3	88575.00	40.29	0	1	0
4256563 200220	1442	8.4	86975.00	40.19	0	1	0
4256663 200220	1442	8.5	87875.00	40.23	0	1	0
4256773 200220	1442	8.6	87075.00	40.22	0	1	0
4256873 200220	1442	8.7	86975.00	40.23	0	1	0
4256972 200220	1442	8.8	87487.50	40.11	0	1	0
4257072 200220	1442	8.9	87587.50	39.99	0	1	0
4257172 200220	1442	9.0	88362.50	39.99	0	1	0
4257272 200220	1442	9.1	88200.00	39.94	0	1	0
4257372 200220	1442	9.2	86875.00	39.98	0	1	0
4257472 200220	1442	9.3	87837.50	39.99	0	1	0
4257572 200220	1442	9.4	89275.00	39.96	0	1	0
4257672 200220	1442	9.5	86187.50	40.06	0	1	0
4257772 200220	1442	9.6	86537.50	39.98	0	1	0
4257882 200220	1442	9.7	90200.00	39.96	0	1	0
4257982 200220	1442	9.8	87050.00	40.10	0	1	0
4258082 200220	1442	9.9	89337.50	40.09	0	1	0
4258181 200220	1442	10.0	86662.50	40.16	0	1	0
4258281 200220	1442	10.1	87050.00	40.09	0	1	0
4258381 200220	1442	10.2	87512.50	40.04	0	1	0
4258481 200220	1442	10.3	89737.50	40.06	0	1	0
4258581 200220	1442	10.4	87712.50	40.15	0	1	0
4258681 200220	1442	10.5	89637.50	40.08	0	1	0
4258781 200220	1442	10.6	88900.00	40.23	0	1	0
4258891 200220	1442	10.7	87937.50	40.34	0	1	0
4258991 200220	1442	10.8	90325.00	40.24	0	1	0
4259091 200220	1442	10.9	85362.50	40.39	0	1	0
4259191 200220	1442	11.0	90162.50	40.21	0	1	0
4259290 200220	1442	11.1	89662.50	40.37	0	1	0
4259390 200220	1442	11.2	86162.50	40.48	0	1	0
4259490 200220	1442	11.3	89237.50	40.42	0	1	0
4259590 200220	1442	11.4	89987.50	40.40	0	1	0
4259690 200220	1442	11.5	87062.50	40.50	0	1	0
4259790 200220	1442	11.6	90812.50	40.39	0	1	0
4259890 200220	1442	11.7	88137.50	40.47	0	1	0
4259990 200220	1442	11.8	86275.00	40.48	0	1	0
4300090 200220	1442	11.9	89162.50	40.30	0	1	0
4300190 200220	1442	12.0	86025.00	40.47	0	1	0
4300300 200220	1442	12.1	88025.00	40.28	0	1	0
4300390 200220	1442	12.2	89162.50	40.21	0	1	0
4300490 200220	1442	12.3	90962.50	40.34	0	1	0
4300590 200220	1442	12.4	90087.50	40.42	0	1	0
4300690 200220	1442	12.5	87587.50	40.43	0	1	0
4300800 200220	1442	12.6	88400.00	40.45	0	1	0
4300900 200220	1442	12.7	89300.00	40.34	0	1	0
4300999 200220	1442	12.8	87900.00	40.39	0	1	0
4301100 200220	1442	12.9	88625.00	40.47	0	1	0
4301199 200220	1442	13.0	87525.00	40.44	0	1	0
4301299 200220	1442	13.1	87612.50	40.51	0	1	0
4301399 200220	1442	13.2	87387.50	40.49	0	1	0
4301499 200220	1442	13.3	90062.50	40.41	0	1	0
4301599 200220	1442	13.4	88312.50	40.37	0	1	0
4301699 200220	1442	13.5	89587.50	40.29	0	1	0
4301799 200220	1442	13.6	89250.00	40.38	0	1	0
4301909 200220	1442	13.7	88450.00	40.42	0	1	0
4302009 200220	1442	13.8	86737.50	40.38	0	1	0
4302109 200220	1442	13.9	88125.00	40.33	0	1	0
4302209 200220	1442	14.0	86925.00	40.31	0	1	0
4302309 200220	1442	14.1	86387.50	40.28	0	1	0
4302409 200220	1442	14.2	88900.00	40.23	0	1	0
4302509 200220	1442	14.3	87700.00	40.29	0	1	0
4302609 200220	1442	14.4	87887.50	40.19	0	1	0
4302709 200220	1442	14.5	86937.50	40.17	0	1	0
4302809 200220	1442	14.6	86687.50	40.05	0	1	0
4302918 200220	1442	14.7	87325.00	39.93	0	1	0
4303018 200220	1442	14.8	85412.50	39.88	0	1	0
4303118 200220	1442	14.9	87475.00	39.82	0	1	0
4303218 200220	1442	15.0	86625.00	39.79	0	1	0
4303318 200220	1442	15.1	85487.50	39.78	0	1	0
4303418 200220	1442	15.2	88087.50	39.74	0	1	0
4303518 200220	1442	15.3	86962.50	39.70	0	1	0
4303618 200220	1442	15.4	87487.50	39.67	0	1	0
4303718 200220	1442	15.5	87887.50	39.65	0	1	0
4303818 200220	1442	15.6	89400.00	39.69	0	1	0
4303918 200220	1442	15.7	86300.00	39.82	0	1	0
4304018 200220	1442	15.8	87800.00	39.77	0	1	0
4304118 200220	1442	15.9	88975.00	39.88	0	1	0
4304218 200220	1442	16.0	87200.00	39.95	0	1	0
4304318 200220	1442	16.1	89350.00	39.97	0	1	0
4304418 200220	1442	16.2	86862.50	40.15	0	1	0
4304518 200220	1442	16.3	86375.00	40.09	0	1	0
4304618 200220	1442	16.4	88762.50	40.06	0	1	0
4304718 200220	1442	16.5	85937.50	40.12	0	1	0
4304827 200220	1442	16.6	89887.50	40.03	0	1	0
4304927 200220	1442	16.7	89087.50	40.06	0	1	0
4305027 200220	1442	16.8	89237.50	40.18	0	1	0
4305127 200220	1442	16.9	86125.00	40.25	0	1	0
4305227 200220	1442	17.0	87150.00	40.12	0	1	0
4305327 200220	1442	17.1	88987.50	40.11	0	1	0
4305427 200220	1442	17.2	89137.50	40.10	0	1	0
4305527 200220	1442	17.3	88737.50	40.20	0	1	0
4305627 200220	1442	17.4	87812.50	40.31	0	1	0
4305727 200220	1442	17.5	86462.50	40.26	0	1	0
4305827 200220	1442	17.6	86675.00	40.29	0	1	0
4305937 200220	1442	17.7	87887.50	40.14	0	1	0
4306037 200220	1442	17.8	88200.00	40.09	0	1	0
4306137 200220	1442	17.9	87625.00	40.04	0	1	0
4306237 200220	1442	18.0	88975.00	40.11	0	1	0
4306337 200220	1442	18.1	87362.50	40.19	0	1	0
4306437 200220	1442	18.2	88225.00	40.12	0	1	0
4306537 200220	1442	18.3	87162.50	40.08	0	1	0
4306636 200220	1442	18.4	88275.00	40.01	0	1	0
4306736 200220	1442	18.5	87225.00	40.03	0	1	0
4306836 200220	1442	18.6	86287.50	40.06	0	1	0
4306946 200220	1442	18.7	86825.00	40.05	0	1	0
4307036 200220	1442	18.8	88087.50	40.00	0	1	0
4307146 200220	1442	18.9	88600.00	39.99	0	1	0
4307246 200220	1442	19.0	87925.00	40.04	0	1	0
4307346 200220	1442	19.1	89150.00	39.99	0	1	0
4307446 200220	1442	19.2	88687.50	40.07	0	1	0
4307546 200220	1442	19.3	89575.00	40.09	0	1	0
4307646 200220	1442	19.4	86937.50	40.20	0	1	0
4307746 200220	1442	19.5	87612.50	40.14	0	1	0
4307846 200220	1442	19.6	88950.00	40.16	0	1	0
4307946 200220	1442	19.7	88712.50	40.28	0	1	0
4308046 200220	1442	19.8	87687.50	40.36	0	1	0
4308146 200220	1442	19.9	90187.50	40.34	0	1	0
4308246 200220	1442	20.0	88975.00	40.41	0	1	0
4308346 200220	1442	20.1	88262.50	40.46	0	1	0
4308446 200220	1442	20.2	86800.00	40.42	0	1	0
4308545 200220	1442	20.3	86812.50	40.34	0	1	0
4308645 200220	1442	20.4	89400.00	40.21	0	1	0
4308745 200220	1442	20.5	88762.50	40.32	0	1	0
4308845 200220	1442	20.6	88062.50	40.37	0	1	0
4308955 200220	1442	20.7	89050.00	40.33	0	1	0
4309055 200220	1442	20.8	85662.50	40.35	0	1	0
4309155 200220	1442	20.9	87512.50	40.26	0	1	0
4309255 200220	1442	21.0	89900.00	40.14	0	1	0
4309355 200220	1442	21.1	89125.00	40.18	0	1	0
4309455 200220	1442	21.2	87262.50	40.22	0	1	0
4309555 200220	1442	21.3	87300.00	40.24	0	1	0
4309655 200220	1442	21.4	88350.00	40.26	0	1	0
4309755 200220	1442	21.5	89912.50	40.21	0	1	0
4309855 200220	1442	21.6	86137.50	40.27	0	1	0
4309965 200220	1442	21.7	85912.50	40.18	0	1	0
4310065 200220	1442	21.8	88887.50	40.04	0	1	0
4310165 200220	1442	21.9	88900.00	40.18	0	1	0
4310265 200220	1442	22.0	87437.50	40.25	0	1	0
4310365 200220	1442	22.1	88162.50	40.14	0	1	0
4310465 200220	1442	22.2	87900.00	40.09	0	1	0
4310565 200220	1442	22.3	87775.00	40.12	0	1	0
4310664 200220	1442	22.4	87425.00	40.14	0	1	0
4310764 200220	1442	22.5	87075.00	40.10	0	1	0
4310864 200220	1442	22.6	88250.00	39.97	0	1	0
4310964 200220	1442	22.7	86437.50	40.07	0	1	0
4311064 200220	1442	22.8	87687.50	40.09	0	1	0
4311174 200220	1442	22.9	87312.50	40.04	0	1	0
4311264 200220	1442	23.0	88650.00	39.97	0	1	0
4311374 200220	1442	23.1	88150.00	40.02	0	1	0
4311474 200220	1442	23.2	89075.00	40.02	0	1	0
4311564 200220	1442	23.3	86762.50	40.07	0	1	0
4311674 200220	1442	23.4	86100.00	40.03	0	1	0
4311774 200220	1442	23.5	87300.00	39.97	0	1	0
4311874 200220	1442	23.6	90450.00	39.98	0	1	0
4311974 200220	1442	23.7	89150.00	40.08	0	1	0
4312074 200220	1442	23.8	86137.50	40.20	0	1	0
4312174 200220	1442	23.9	90112.50	40.13	0	1	0
4312273 200220	1442	24.0	88237.50	40.25	0	1	0
4312374 200220	1442	24.1	86550.00	40.24	0	1	0
4312474 200220	1442	24.2	86462.50	40.16	0	1	0
4312573 200220	1442	24.3	87750.00	40.05	0	1	0
4312673 200220	1442	24.4	90075.00	40.09	0	1	0
4312773 200220	1442	24.5	89387.50	40.27	0	1	0
4312873 200220	1442	24.6	88000.00	40.36	0	1	0
4312983 200220	1442	24.7	87362.50	40.25	0	1	0
4313087 200220	1442	24.8	87737.50	40.17	0	1	0
4313187 200220	1442	24.9	89075.00	40.25	0	1	0
4313287 200220	1442	25.0	89500.00	40.20	0	1	0
4313387 200220	1442	25.1	87512.50	40.26	0	1	0
4313487 200220	1442	25.2	88050.00	40.30	0	1	0
4313586 200220	1442	25.3	86925.00	40.37	0	1	0
4313687 200220	1442	25.4	87425.00	40.33	0	1	0
4313786 200220	1442	25.5	89287.50	40.21	0	1	0
4313886 200220	1442	25.6	87712.50	40.21	0	1	0
4313986 200220	1442	25.7	87837.50	40.20	0	1	0
4314086 200220	1442	25.8	89175.00	40.22	0	1	0
4314186 200220	1442	25.9	87787.50	40.28	0	1	0
4314286 200220	1442	26.0	87337.50	40.22	0	1	0
4314396 200220	1442	26.1	88887.50	40.13	0	1	0
4314486 200220	1442	26.2	85862.50	40.19	0	1	0
4314586 200220	1442	26.3	88600.00	40.09	0	1	0
4314686 200220	1442	26.4	87750.00	40.17	0	1	0
4314786 200220	1442	26.5	88125.00	40.18	0	1	0
4314896 200220	1442	26.6	86562.50	40.13	0	1	0
4314996 200220	1442	26.7	87025.00	40.08	0	1	0
4315096 200220	1442	26.8	87875.00	40.04	0	1	0
4315196 200220	1442	26.9	86250.00	39.98	0	1	0
4315296 200220	1442	27.0	86962.50	39.91	0	1	0
4315395 200220	1442	27.1	89512.50	39.90	0	1	0
4315496 200220	1442	27.2	88712.50	39.92	0	1	0
4315595 200220	1442	27.3	88862.50	40.05	0	1	0
4315695 200220	1442	27.4	86812.50	40.06	0	1	0
4315795 200220	1442	27.5	90212.50	40.02	0	1	0
4315895 200220	1442	27.6	87600.00	40.12	0	1	0
4316005 200220	1442	27.7	86987.50	40.16	0	1	0
4316105 200220	1442	27.8	87537.50	40.16	0	1	0
4316205 200220	1442	27.9	90150.00	40.15	0	1	0
4316305 200220	1442	28.0	87075.00	40.32	0	1	0
4316405 200220	1442	28.1	87350.00	40.33	0	1	0
4316505 200220	1442	28.2	87162.50	40.23	0	1	0
4316605 200220	1442	28.3	88112.50	40.16	0	1	0
4316705 200220	1442	28.4	86375.00	40.12	0	1	0
4316805 200220	1442	28.5	88550.00	40.11	0	1	0
4316905 200220	1442	28.6	88150.00	40.03	0	1	0
4317015 200220	1442	28.7	89012.50	40.06	0	1	0
4317115 200220	1442	28.8	88762.50	40.15	0	1	0
4317215 200220	1442	28.9	89062.50	40.20	0	1	0
4317315 200220	1442	29.0	86325.00	40.15	0	1	0
4317414 200220	1442	29.1	90137.50	40.12	0	1	0
4317514 200220	1442	29.2	87675.00	40.24	0	1	0
4317614 200220	1442	29.3	89512.50	40.27	0	1	0
4317714 200220	1442	29.4	85862.50	40.33	0	1	0
4317814 200220	1442	29.5	88187.50	40.31	0	1	0
4317914 200220	1442	29.6	88712.50	40.29	0	1	0
4318014 200220	1442	29.7	87737.50	40.32	0	1	0
4318114 200220	1442	29.8	87037.50	40.26	0	1	0
4318214 200220	1442	29.9	88237.50	40.18	0	1	0
4318314 200220	1442	30.0	89287.50	40.14	0	1	0
4318414 200220	1442	30.1	87212.50	40.28	0	1	0
4318514 200220	1442	30.2	88650.00	40.15	0	1	0
4318614 200220	1442	30.3	87400.00	40.19	0	1	0
4318714 200220	1442	30.4	89337.50	40.09	0	1	0
4318814 200220	1442	30.5	87325.00	40.25	0	1	0
4318914 200220	1442	30.6	87975.00	40.21	0	1	0
4319024 200220	1442	30.7	88000.00	40.18	0	1	0
4319123 200220	1442	30.8	86787.50	40.19	0	1	0
4319223 200220	1442	30.9	87562.50	40.18	0	1	0
4319323 200220	1442	31.0	88175.00	40.15	0	1	0
4319423 200220	1442	31.1	89200.00	40.10	0	1	0
4319523 200220	1442	31.2	89700.00	40.19	0	1	0
4319623 200220	1442	31.3	88887.50	40.24	0	1	0
4319723 200220	1442	31.4	87987.50	40.30	0	1	0
4319823 200220	1442	31.5	87125.00	40.24	0	1	0
4319923 200220	1442	31.6	85100.00	40.23	0	1	0
4320033 200220	1442	31.7	88375.00	40.10	0	1	0
4320133 200220	1442	31.8	89300.00	40.12	0	1	0
4320233 200220	1442	31.9	88275.00	40.23	0	1	0
4320333 200220	1442	32.0	86312.50	40.27	0	1	0
4320433 200220	1442	32.1	88587.50	40.18	0	1	0
4320533 200220	1442	32.2	88037.50	40.15	0	1	0
4320633 200220	1442	32.3	90062.50	40.08	0	1	0
4320733 200220	1442	32.4	88850.00	40.13	0	1	0
4320833 200220	1442	32.5	90025.00	40.17	0	1	0
4320933 200220	1442	32.6	88100.00	40.30	0	1	0
4321032 200220	1442	32.7	88112.50	40.44	0	1	0
4321132 200220	1442	32.8	87737.50	40.42	0	1	0
4321242 200220	1442	32.9	89137.50	40.35	0	1	0
4321342 200220	1442	33.0	86575.00	40.39	0	1	0
4321442 200220	1442	33.1	86950.00	40.41	0	1	0
4321542 200220	1442	33.2	87312.50	40.33	0	1	0
4321632 200220	1442	33.3	89425.00	40.30	0	1	0
4321742 200220	1442	33.4	87837.50	40.27	0	1	0
4321842 200220	1442	33.5	87275.00	40.22	0	1	0
4321942 200220	1442	33.6	89112.50	40.10	0	1	0
4322042 200220	1442	33.7	88975.00	40.15	0	1	0
4322142 200220	1442	33.8	87812.50	40.19	0	1	0
4322242 200220	1442	33.9	87250.00	40.19	0	1	0
4322342 200220	1442	34.0	87962.50	40.10	0	1	0
4322442 200220	1442	34.1	88600.00	40.17	0	1	0
4322542 200220	1442	34.2	89650.00	40.24	0	1	0
4322642 200220	1442	34.3	86875.00	40.35	0	1	0
4322742 200220	1442	34.4	88762.50	40.23	0	1	0
4322841 200220	1442	34.5	87000.00	40.27	0	1	0
4322942 200220	1442	34.6	88162.50	40.26	0	1	0
4323051 200220	1442	34.7	86512.50	40.22	0	1	0
4323151 200220	1442	34.8	88300.00	40.11	0	1	0
4323251 200220	1442	34.9	90150.00	40.13	0	1	0
4323351 200220	1442	35.0	87675.00	40.26	0	1	0
4323451 200220	1442	35.1	87062.50	40.25	0	1	0
4323551 200220	1442	35.2	87275.00	40.18	0	1	0
4323651 200220	1442	35.3	88000.00	40.07	0	1	0
4323751 200220	1442	35.4	89637.50	40.12	0	1	0
4323851 200220	1442	35.5	87025.00	40.16	0	1	0
4323951 200220	1442	35.6	88362.50	40.16	0	1	0
4324051 200220	1442	35.7	86475.00	40.17	0	1	0
4324161 200220	1442	35.8	87887.50	40.17	0	1	0
4324261 200220	1442	35.9	89262.50	40.15	0	1	0
4324361 200220	1442	36.0	87737.50	40.11	0	1	0
4324461 200220	1442	36.1	86087.50	40.11	0	1	0
4324561 200220	1442	36.2	87987.50	40.07	0	1	0
4324661 200220	1442	36.3	88925.00	40.10	0	1	0
4324760 200220	1442	36.4	89912.50	40.14	0	1	0
4324860 200220	1442	36.5	86575.00	40.15	0	1	0
4324960 200220	1442	36.6	86312.50	40.13	0	1	0
4325060 200220	1442	36.7	87525.00	40.04	0	1	0
4325160 200220	1442	36.8	87975.00	40.09	0	1	0
4325260 200220	1442	36.9	85750.00	40.09	0	1	0
4325360 200220	1442	37.0	87825.00	39.94	0	1	0
4325470 200220	1442	37.1	88600.00	39.94	0	1	0
4325560 200220	1442	37.2	89512.50	40.05	0	1	0
4325660 200220	1442	37.3	90012.50	40.12	0	1	0
4325770 200220	1442	37.4	87575.00	40.17	0	1	0
4325860 200220	1442	37.5	86862.50	40.06	0	1	0
4325970 200220	1442	37.6	84975.00	40.08	0	1	0
4326070 200220	1442	37.7	87350.00	40.02	0	1	0
4326170 200220	1442	37.8	87300.00	40.01	0	1	0
4326270 200220	1442	37.9	89812.50	39.98	0	1	0
4326370 200220	1442	38.0	87587.50	40.16	0	1	0
4326470 200220	1442	38.1	86800.00	40.15	0	1	0
4326570 200220	1442	38.2	84825.00	40.07	0	1	0
4326670 200220	1442	38.3	88575.00	39.86	0	1	0
4326770 200220	1442	38.4	89975.00	39.79	0	1	0
4326869 200220	1442	38.5	87250.00	39.90	0	1	0
4326969 200220	1442	38.6	87862.50	39.92	0	1	0
4327069 200220	1442	38.7	88250.00	40.05	0	1	0
4327179 200220	1442	38.8	86575.00	40.09	0	1	0
4327279 200220	1442	38.9	88900.00	40.06	0	1	0
4327379 200220	1442	39.0	87987.50	40.02	0	1	0
4327479 200220	1442	39.1	87712.50	40.03	0	1	0
4327579 200220	1442	39.2	90312.50	40.08	0	1	0
4327679 200220	1442	39.3	87587.50	40.32	0	1	0
4327779 200220	1442	39.4	87637.50	40.28	0	1	0
4327879 200220	1442	39.5	87437.50	40.17	0	1	0
4327979 200220	1442	39.6	87975.00	40.18	0	1	0
4328079 200220	1442	39.7	84812.50	40.19	0	1	0
4328189 200220	1442	39.8	87937.50	40.03	0	1	0
4328289 200220	1442	39.9	86950.00	40.09	0	1	0
4328389 200220	1442	40.0	88150.00	40.01	0	1	0
4328489 200220	1442	40.1	87075.00	40.01	0	1	0
4328588 200220	1442	40.2	86787.50	39.98	0	1	0
4328689 200220	1442	40.3	86800.00	39.83	0	1	0
4328788 200220	1442	40.4	87300.00	39.79	0	1	0
4328888 200220	1442	40.5	88125.00	39.78	0	1	0
4328988 200220	1442	40.6	87712.50	39.81	0	1	0
4329088 200220	1442	40.7	87187.50	39.79	0	1	0
4329188 200220	1442	40.8	89612.50	39.90	0	1	0
4329288 200220	1442	40.9	90075.00	39.98	0	1	0
4329388 200220	1442	41.0	87162.50	40.12	0	1	0
4329498 200220	1442	41.1	87550.00	40.07	0	1	0
4329588 200220	1442	41.2	91825.00	40.09	0	1	0
4329688 200220	1442	41.3	88912.50	40.32	0	1	0
4329788 200220	1442	41.4	88312.50	40.42	0	1	0
4329888 200220	1442	41.5	89112.50	40.46	0	1	0
4329998 200220	1442	41.6	87775.00	40.51	0	1	0
4330088 200220	1442	41.7	89125.00	40.51	0	1	0
4330198 200220	1442	41.8	88725.00	40.60	0	1	0
4330298 200220	1442	41.9	87675.00	40.56	0	1	0
4330398 200220	1442	42.0	88325.00	40.45	0	1	0
4330497 200220	1442	42.1	85500.00	40.50	0	1	0
4330598 200220	1442	42.2	89237.50	40.41	0	1	0
4330697 200220	1442	42.3	89050.00	40.29	0	1	0
4330797 200220	1442	42.4	88700.00	40.30	0	1	0
4330897 200220	1442	42.5	86612.50	40.32	0	1	0
4330997 200220	1442	42.6	88362.50	40.20	0	1	0
4331097 200220	1442	42.7	87987.50	40.23	0	1	0
4331207 200220	1442	42.8	88812.50	40.18	0	1	0
4331307 200220	1442	42.9	87050.00	40.18	0	1	0
4331407 200220	1442	43.0	87637.50	40.15	0	1	0
4331507 200220	1442	43.1	89725.00	40.12	0	1	0
4331607 200220	1442	43.2	85337.50	40.31	0	1	0
4331707 200220	1442	43.3	87200.00	40.14	0	1	0
4331807 200220	1442	43.4	87475.00	40.05	0	1	0
4331907 200220	1442	43.5	87937.50	40.00	0	1	0
4332007 200220	1442	43.6	88962.50	40.06	0	1	0
4332107 200220	1442	43.7	87725.00	40.09	0	1	0
4332216 200220	1442	43.8	86887.50	40.07	0	1	0
4332316 200220	1442	43.9	88550.00	39.99	0	1	0
4332416 200220	1442	44.0	88675.00	40.05	0	1	0
4332516 200220	1442	44.1	87462.50	40.10	0	1	0
4332616 200220	1442	44.2	87162.50	40.00	0	1	0
4332716 200220	1442	44.3	88162.50	40.08	0	1	0
4332816 200220	1442	44.4	86162.50	40.12	0	1	0
4332916 200220	1442	44.5	86975.00	40.07	0	1	0
4333016 200220	1442	44.6	88062.50	40.02	0	1	0
4333116 200220	1442	44.7	87212.50	39.98	0	1	0
4333216 200220	1442	44.8	87700.00	39.96	0	1	0
4333316 200220	1442	44.9	89137.50	40.00	0	1	0
4333416 200220	1442	45.0	88987.50	40.02	0	1	0
4333526 200220	1442	45.1	87412.50	40.04	0	1	0
4333616 200220	1442	45.2	88812.50	40.03	0	1	0
4333716 200220	1442	45.3	89037.50	40.11	0	1	0
4333816 200220	1442	45.4	88437.50	40.15	0	1	0
4333916 200220	1442	45.5	88712.50	40.25	0	1	0
4334026 200220	1442	45.6	85687.50	40.33	0	1	0
4334116 200220	1442	45.7	90162.50	40.22	0	1	0
4334225 200220	1442	45.8	88837.50	40.35	0	1	0
4334325 200220	1442	45.9	87925.00	40.41	0	1	0
4334425 200220	1442	46.0	88325.00	40.35	0	1	0
4334525 200220	1442	46.1	88275.00	40.32	0	1	0
4334625 200220	1442	46.2	87675.00	40.36	0	1	0
4334725 200220	1442	46.3	89037.50	40.31	0	1	0
4334825 200220	1442	46.4	87512.50	40.31	0	1	0
4334925 200220	1442	46.5	86725.00	40.27	0	1	0
4335025 200220	1442	46.6	90075.00	40.18	0	1	0
4335125 200220	1442	46.7	88187.50	40.37	0	1	0
4335235 200220	1442	46.8	89462.50	40.29	0	1	0
4335335 200220	1442	46.9	87775.00	40.31	0	1	0
4335435 200220	1442	47.0	87250.00	40.31	0	1	0
4335535 200220	1442	47.1	87712.50	40.26	0	1	0
4335635 200220	1442	47.2	86512.50	40.23	0	1	0
4335735 200220	1442	47.3	89025.00	40.18	0	1	0
4335835 200220	1442	47.4	87187.50	40.18	0	1	0
4335935 200220	1442	47.5	88737.50	40.17	0	1	0
4336034 200220	1442	47.6	85350.00	40.26	0	1	0
4336134 200220	1442	47.7	88912.50	40.04	0	1	0
4336244 200220	1442	47.8	87462.50	40.08	0	1	0
4336344 200220	1442	47.9	87637.50	39.99	0	1	0
4336444 200220	1442	48.0	87625.00	39.98	0	1	0
4336544 200220	1442	48.1	88912.50	40.00	0	1	0
4336644 200220	1442	48.2	89425.00	40.05	0	1	0
4336744 200220	1442	48.3	88650.00	40.18	0	1	0
4336844 200220	1442	48.4	87987.50	40.17	0	1	0
4336944 200220	1442	48.5	87662.50	40.20	0	1	0
4337044 200220	1442	48.6	88337.50	40.15	0	1	0
4337144 200220	1442	48.7	89775.00	40.29	0	1	0
4337244 200220	1442	48.8	87137.50	40.33	0	1	0
4337344 200220	1442	48.9	89362.50	40.31	0	1	0
4337444 200220	1442	49.0	88425.00	40.39	0	1	0
4337544 200220	1442	49.1	85987.50	40.43	0	1	0
4337644 200220	1442	49.2	88087.50	40.29	0	1	0
4337744 200220	1442	49.3	88725.00	40.23	0	1	0
4337843 200220	1442	49.4	89012.50	40.24	0	1	0
4337943 200220	1442	49.5	89775.00	40.28	0	1	0
4338043 200220	1442	49.6	86150.00	40.38	0	1	0
4338143 200220	1442	49.7	85325.00	40.28	0	1	0
4338253 200220	1442	49.8	88662.50	40.08	0	1	0
4338353 200220	1442	49.9	88325.00	40.15	0	1	0
4338453 200220	1442	50.0	86462.50	40.10	0	1	0
4338553 200220	1442	50.1	87375.00	40.01	0	1	0
4338653 200220	1442	50.2	87487.50	40.08	0	1	0
4338753 200220	1442	50.3	90250.00	40.05	0	1	0
4338853 200220	1442	50.4	88962.50	40.12	0	1	0
4338953 200220	1442	50.5	86662.50	40.11	0	1	0
4339053 200220	1442	50.6	88712.50	39.97	0	1	0
4339153 200220	1442	50.7	87337.50	40.09	0	1	0
4339263 200220	1442	50.8	85612.50	40.18	0	1	0
4339363 200220	1442	50.9	87812.50	40.04	0	1	0
4339463 200220	1442	51.0	89012.50	40.02	0	1	0
4339563 200220	1442	51.1	87450.00	40.14	0	1	0
4339663 200220	1442	51.2	87025.00	40.14	0	1	0
4339763 200220	1442	51.3	88162.50	40.12	0	1	0
4339862 200220	1442	51.4	86825.00	40.02	0	1	0
4339962 200220	1442	51.5	86475.00	39.93	0	1	0
4340062 200220	1442	51.6	88537.50	39.92	0	1	0
4340162 200220	1442	51.7	88837.50	39.91	0	1	0
4340272 200220	1442	51.8	87437.50	39.98	0	1	0
4340372 200220	1442	51.9	89875.00	40.06	0	1	0
4340472 200220	1442	52.0	88012.50	40.15	0	1	0
4340572 200220	1442	52.1	88625.00	40.11	0	1	0
4340672 200220	1442	52.2	88862.50	40.16	0	1	0
4340772 200220	1442	52.3	89437.50	40.24	0	1	0
4340872 200220	1442	52.4	87487.50	40.30	0	1	0
4340972 200220	1442	52.5	88400.00	40.33	0	1	0
4341072 200220	1442	52.6	87325.00	40.42	0	1	0
4341172 200220	1442	52.7	90537.50	40.36	0	1	0
4341272 200220	1442	52.8	89175.00	40.44	0	1	0
4341372 200220	1442	52.9	87100.00	40.52	0	1	0
4341472 200220	1442	53.0	86775.00	40.39	0	1	0
4341571 200220	1442	53.1	89187.50	40.34	0	1	0
4341672 200220	1442	53.2	88262.50	40.36	0	1	0
4341771 200220	1442	53.3	87787.50	40.34	0	1	0
4341871 200220	1442	53.4	88162.50	40.26	0	1	0
4341971 200220	1442	53.5	86987.50	40.29	0	1	0
4342071 200220	1442	53.6	88312.50	40.23	0	1	0
4342171 200220	1442	53.7	87275.00	40.27	0	1	0
4342281 200220	1442	53.8	87875.00	40.13	0	1	0
4342381 200220	1442	53.9	89037.50	40.07	0	1	0
4342481 200220	1442	54.0	87850.00	40.15	0	1	0
4342581 200220	1442	54.1	89512.50	40.20	0	1	0
4342681 200220	1442	54.2	88800.00	40.22	0	1	0
4342781 200220	1442	54.3	89937.50	40.24	0	1	0
4342881 200220	1442	54.4	88325.00	40.34	0	1	0
4342981 200220	1442	54.5	87587.50	40.35	0	1	0
4343081 200220	1442	54.6	86525.00	40.37	0	1	0
4343181 200220	1442	54.7	89087.50	40.29	0	1	0
4343291 200220	1442	54.8	88162.50	40.37	0	1	0
4343391 200220	1442	54.9	88162.50	40.39	0	1	0
4343491 200220	1442	55.0	86600.00	40.35	0	1	0
4343591 200220	1442	55.1	89125.00	40.29	0	1	0
4343691 200220	1442	55.2	87587.50	40.27	0	1	0
4343791 200220	1442	55.3	87050.00	40.22	0	1	0
4343890 200220	1442	55.4	89687.50	40.09	0	1	0
4343990 200220	1442	55.5	88562.50	40.15	0	1	0
4344090 200220	1442	55.6	87175.00	40.19	0	1	0
4344190 200220	1442	55.7	90412.50	40.22	0	1	0
4344290 200220	1442	55.8	88212.50	40.28	0	1	0
4344400 200220	1442	55.9	88212.50	40.29	0	1	0
4344490 200220	1442	56.0	88212.50	40.29	0	1	0
4344600 200220	1442	56.1	87487.50	40.36	0	1	0
4344700 200220	1442	56.2	88775.00	40.29	0	1	0
4344790 200220	1442	56.3	87025.00	40.34	0	1	0
4344900 200220	1442	56.4	86387.50	40.34	0	1	0
4344990 200220	1442	56.5	86625.00	40.19	0	1	0
4345100 200220	1442	56.6	86225.00	40.10	0	1	0
4345200 200220	1442	56.7	86537.50	40.06	0	1	0
4345300 200220	1442	56.8	86325.00	39.89	0	1	0
4345400 200220	1442	56.9	86012.50	39.80	0	1	0
4345500 200220	1442	57.0	88187.50	39.70	0	1	0
4345600 200220	1442	57.1	87412.50	39.70	0	1	0
4345700 200220	1442	57.2	89687.50	39.70	0	1	0
4345799 200220	1442	57.3	87225.00	39.74	0	1	0
4345899 200220	1442	57.4	88612.50	39.75	0	1	0
4345999 200220	1442	57.5	88950.00	39.85	0	1	0
4346099 200220	1442	57.6	88775.00	39.95	0	1	0
4346199 200220	1442	57.7	88312.50	40.07	0	1	0
4346309 200220	1442	57.8	88825.00	40.15	0	1	0
4346409 200220	1442	57.9	88825.00	40.26	0	1	0
4346509 200220	1442	58.0	87212.50	40.39	0	1	0
4346609 200220	1442	58.1	89362.50	40.34	0	1	0
4346709 200220	1442	58.2	88337.50	40.43	0	1	0
4346809 200220	1442	58.3	88400.00	40.37	0	1	0
4346909 200220	1442	58.4	88500.00	40.42	0	1	0
4347009 200220	1442	58.5	85987.50	40.42	0	1	0
4347109 200220	1442	58.6	87887.50	40.28	0	1	0
4347209 200220	1442	58.7	86525.00	40.24	0	1	0
4347319 200220	1442	58.8	87887.50	40.16	0	1	0
4347419 200220	1442	58.9	88237.50	40.12	0	1	0
4347518 200220	1442	59.0	88262.50	40.10	0	1	0
4347619 200220	1442	59.1	87687.50	40.14	0	1	0
4347718 200220	1442	59.2	88862.50	40.07	0	1	0
4347818 200220	1442	59.3	86900.00	40.09	0	1	0
4347918 200220	1442	59.4	86512.50	40.02	0	1	0
4348018 200220	1442	59.5	88037.50	39.93	0	1	0
4348118 200220	1442	59.6	87812.50	40.03	0	1	0
4348218 200220	1442	59.7	88587.50	40.02	0	1	0
4348318 200220	1442	59.8	86662.50	40.12	0	1	0
4348418 200220	1442	59.9	86662.50	40.06	0	1	0
4348519 200220	1443	0.0	89100.00	39.99	0	1	0
4348619 200220	1443	0.1	89000.00	40.03	0	1	0
4348719 200220	1443	0.2	86975.00	40.09	0	1	0
4348819 200220	1443	0.3	89700.00	40.00	0	1	0
4348919 200220	1443	0.4	86800.00	40.13	0	1	0
4349018 200220	1443	0.5	87000.00	40.14	0	1	0
4349128 200220	1443	0.6	85662.50	40.09	0	1	0
4349218 200220	1443	0.7	89725.00	40.00	0	1	0
4349328 200220	1443	0.8	86650.00	40.05	0	1	0
4349428 200220	1443	0.9	86650.00	40.05	0	1	0
4349528 200220	1443	1.0	86475.00	40.05	0	1	0
4349628 200220	1443	1.1	86962.50	39.93	0	1	0
4349728 200220	1443	1.2	87687.50	39.84	0	1	0
4349828 200220	1443	1.3	88587.50	39.87	0	1	0
4349928 200220	1443	1.4	87400.00	39.82	0	1	0
4350028 200220	1443	1.5	89037.50	39.85	0	1	0
4350128 200220	1443	1.6	87937.50	39.94	0	1	0
4350228 200220	1443	1.7	88075.00	40.04	0	1	0
4350338 200220	1443	1.8	87612.50	39.97	0	1	0
4350438 200220	1443	1.9	90037.50	40.01	0	1	0
4350538 200220	1443	2.0	90037.50	40.16	0	1	0
4350638 200220	1443	2.1	88612.50	40.32	0	1	0
4350738 200220	1443	2.2	88987.50	40.40	0	1	0
4350838 200220	1443	2.3	86687.50	40.45	0	1	0
4350937 200220	1443	2.4	88375.00	40.37	0	1	0
4351037 200220	1443	2.5	88912.50	40.41	0	1	0
4351137 200220	1443	2.6	88100.00	40.41	0	1	0
4351237 200220	1443	2.7	88912.50	40.41	0	1	0
4351347 200220	1443	2.8	87337.50	40.45	0	1	0
4351447 200220	1443	2.9	87337.50	40.44	0	1	0
4351547 200220	1443	3.0	86675.00	40.32	0	1	0
4351647 200220	1443	3.1	88125.00	40.17	0	1	0
4351747 200220	1443	3.2	88862.50	40.15	0	1	0
4351847 200220	1443	3.3	88550.00	40.14	0	1	0
4351947 200220	1443	3.4	87112.50	40.22	0	1	0
4352047 200220	1443	3.5	87975.00	40.17	0	1	0
4352147 200220	1443	3.6	88087.50	40.12	0	1	0
4352247 200220	1443	3.7	88437.50	40.12	0	1	0
4352347 200220	1443	3.8	88087.50	40.10	0	1	0
4352447 200220	1443	3.9	88087.50	40.14	0	1	0
4352547 200220	1443	4.0	86225.00	40.17	0	1	0
4352647 200220	1443	4.1	86837.50	40.15	0	1	0
4352747 200220	1443	4.2	85337.50	40.09	0	1	0
4352846 200220	1443	4.3	87800.00	39.93	0	1	0
4352946 200220	1443	4.4	88050.00	39.90	0	1	0
4353046 200220	1443	4.5	86387.50	39.94	0	1	0
4353146 200220	1443	4.6	88550.00	39.87	0	1	0
4353246 200220	1443	4.7	86725.00	39.89	0	1	0
4353356 200220	1443	4.8	89162.50	39.81	0	1	0
4353456 200220	1443	4.9	89162.50	39.86	0	1	0
4353556 200220	1443	5.0	86800.00	39.91	0	1	0
4353656 200220	1443	5.1	86187.50	39.94	0	1	0
4353756 200220	1443	5.2	87662.50	39.91	0	1	0
4353856 200220	1443	5.3	86587.50	40.01	0	1	0
4353956 200220	1443	5.4	87362.50	39.96	0	1	0
4354056 200220	1443	5.5	87937.50	39.93	0	1	0
4354156 200220	1443	5.6	88200.00	40.00	0	1	0
4354256 200220	1443	5.7	86812.50	39.98	0	1	0
4354366 200220	1443	5.8	86425.00	39.98	0	1	0
4354466 200220	1443	5.9	86425.00	39.86	0	1	0
4354566 200220	1443	6.0	88137.50	39.74	0	1	0
4354665 200220	1443	6.1	87700.00	39.80	0	1	0
4354765 200220	1443	6.2	86537.50	39.87	0	1	0
4354865 200220	1443	6.3	88362.50	39.82	0	1	0
4354965 200220	1443	6.4	87225.00	39.90	0	1	0
4355065 200220	1443	6.5	89500.00	39.89	0	1	0
4355165 200220	1443	6.6	90250.00	39.96	0	1	0
4355265 200220	1443	6.7	86437.50	40.05	0	1	0
4355365 200220	1443	6.8	87900.00	40.03	0	1	0
4355475 200220	1443	6.9	87100.00	40.10	0	1	0
4355565 200220	1443	7.0	86137.50	40.13	0	1	0
4355675 200220	1443	7.1	86712.50	40.04	0	1	0
4355775 200220	1443	7.2	88225.00	40.00	0	1	0
4355865 200220	1443	7.3	86287.50	40.07	0	1	0
4355975 200220	1443	7.4	85537.50	39.98	0	1	0
4356075 200220	1443	7.5	88175.00	39.90	0	1	0
4356175 200220	1443	7.6	87850.00	39.84	0	1	0
4356275 200220	1443	7.7	88112.50	39.74	0	1	0
4356375 200220	1443	7.8	88037.50	39.81	0	1	0
4356475 200220	1443	7.9	88037.50	39.82	0	1	0
4356575 200220	1443	8.0	87625.00	39.86	0	1	0
4356674 200220	1443	8.1	87662.50	39.93	0	1	0
4356774 200220	1443	8.2	88325.00	39.97	0	1	0
4356874 200220	1443	8.3	87762.50	39.97	0	1	0
4356974 200220	1443	8.4	85775.00	40.04	0	1	0
4357074 200220	1443	8.5	85425.00	40.05	0	1	0
4357174 200220	1443	8.6	88787.50	39.93	0	1	0
4357274 200220	1443	8.7	86600.00	39.97	0	1	0
4357384 200220	1443	8.8	89387.50	39.90	0	1	0
4357484 200220	1443	8.9	89387.50	39.96	0	1	0
4357584 200220	1443	9.0	86412.50	40.02	0	1	0
4357684 200220	1443	9.1	87662.50	39.97	0	1	0
4357784 200220	1443	9.2	88337.50	39.97	0	1	0
4357884 200220	1443	9.3	86337.50	39.97	0	1	0
4357984 200220	1443	9.4	85925.00	39.91	0	1	0
4358084 200220	1443	9.5	89012.50	39.91	0	1	0
4358184 200220	1443	9.6	89087.50	40.07	0	1	0
4358284 200220	1443	9.7	88425.00	40.09	0	1	0
4358394 200220	1443	9.8	87450.00	40.17	0	1	0
4358494 200220	1443	9.9	87450.00	40.08	0	1	0
4358593 200220	1443	10.0	88775.00	39.99	0	1	0
4358693 200220	1443	10.1	87337.50	40.10	0	1	0
4358793 200220	1443	10.2	86625.00	40.09	0	1	0
4358892 200220	1443	10.3	88312.50	40.01	0	1	0
4358992 200220	1443	10.4	89350.00	40.10	0	1	0
4359092 200220	1443	10.5	88700.00	40.25	0	1	0
4359192 200220	1443	10.6	88837.50	40.24	0	1	0
4359292 200220	1443	10.7	89000.00	40.23	0	1	0
4359402 200220	1443	10.8	86712.50	40.25	0	1	0
4359502 200220	1443	10.9	86712.50	40.22	0	1	0
4359602 200220	1443	11.0	88625.00	40.19	0	1	0
4359702 200220	1443	11.1	90462.50	40.18	0	1	0
4359802 200220	1443	11.2	88575.00	40.32	0	1	0
4359902 200220	1443	11.3	86137.50	40.41	0	1	0
4400002 200220	1443	11.4	88687.50	40.31	0	1	0
4400102 200220	1443	11.5	87012.50	40.28	0	1	0
4400202 200220	1443	11.6	87150.00	40.20	0	1	0
4400302 200220	1443	11.7	86012.50	40.13	0	1	0
4400402 200220	1443	11.8	86962.50	39.99	0	1	0
4400502 200220	1443	11.9	88975.00	40.01	0	1	0
4400601 200220	1443	12.0	88125.00	40.11	0	1	0
4400701 200220	1443	12.1	87775.00	40.08	0	1	0
4400801 200220	1443	12.2	86275.00	39.96	0	1	0
4400901 200220	1443	12.3	88575.00	39.86	0	1	0
4401001 200220	1443	12.4	87475.00	39.97	0	1	0
4401101 200220	1443	12.5	87837.50	39.92	0	1	0
4401201 200220	1443	12.6	90137.50	39.95	0	1	0
4401301 200220	1443	12.7	90025.00	40.09	0	1	0
4401411 200220	1443	12.8	90037.50	40.27	0	1	0
4401511 200220	1443	12.9	86187.50	40.41	0	1	0
4401611 200220	1443	13.0	85787.50	40.28	0	1	0
4401711 200220	1443	13.1	86525.00	40.18	0	1	0
4401811 200220	1443	13.2	88350.00	40.12	0	1	0
4401911 200220	1443	13.3	88450.00	40.21	0	1	0
4402011 200220	1443	13.4	86425.00	40.21	0	1	0
4402111 200220	1443	13.5	89887.50	40.16	0	1	0
4402211 200220	1443	13.6	87775.00	40.25	0	1	0
4402311 200220	1443	13.7	87787.50	40.15	0	1	0
4402421 200220	1443	13.8	88487.50	40.04	0	1	0
4402521 200220	1443	13.9	88487.50	39.97	0	1	0
4402620 200220	1443	14.0	87700.00	40.08	0	1	0
4402720 200220	1443	14.1	87350.00	40.16	0	1	0
4402820 200220	1443	14.2	87187.50	40.20	0	1	0
4402920 200220	1443	14.3	87750.00	40.15	0	1	0
4403020 200220	1443	14.4	89050.00	40.12	0	1	0
4403120 200220	1443	14.5	88187.50	40.24	0	1	0
4403220 200220	1443	14.6	85937.50	40.16	0	1	0
4403320 200220	1443	14.7	88275.00	40.08	0	1	0
4403430 200220	1443	14.8	88437.50	40.10	0	1	0
4403530 200220	1443	14.9	88437.50	40.10	0	1	0
4403620 200220	1443	15.0	85550.00	40.09	0	1	0
4403730 200220	1443	15.1	87487.50	40.00	0	1	0
4403830 200220	1443	15.2	88050.00	40.00	0	1	0
4403920 200220	1443	15.3	88200.00	40.04	0	1	0
4404030 200220	1443	15.4	87300.00	40.06	0	1	0
4404130 200220	1443	15.5	88750.00	39.98	0	1	0
4404230 200220	1443	15.6	88375.00	40.01	0	1	0
4404329 200220	1443	15.7	87850.00	40.12	0	1	0
4404429 200220	1443	15.8	89275.00	40.10	0	1	0
4404529 200220	1443	15.9	89275.00	40.14	0	1	0
4404629 200220	1443	16.0	87862.50	40.18	0	1	0
4404729 200220	1443	16.1	90562.50	40.28	0	1	0
4404829 200220	1443	16.2	88050.00	40.42	0	1	0
4404929 200220	1443	16.3	87500.00	40.42	0	1	0
4405029 200220	1443	16.4	88550.00	40.39	0	1	0
4405129 200220	1443	16.5	89000.00	40.44	0	1	0
4405229 200220	1443	16.6	87500.00	40.45	0	1	0
4405329 200220	1443	16.7	89125.00	40.41	0	1	0
4405439 200220	1443	16.8	85012.50	40.47	0	1	0
4405539 200220	1443	16.9	86237.50	40.28	0	1	0
4405639 200220	1443	17.0	87600.00	40.14	0	1	0
4405739 200220	1443	17.1	86762.50	40.13	0	1	0
4405839 200220	1443	17.2	87500.00	39.96	0	1	0
4405939 200220	1443	17.3	86025.00	39.94	0	1	0
4406039 200220	1443	17.4	86737.50	39.87	0	1	0
4406139 200220	1443	17.5	88812.50	39.79	0	1	0
4406238 200220	1443	17.6	89825.00	39.78	0	1	0
4406338 200220	1443	17.7	89537.50	39.88	0	1	0
4406448 200220	1443	17.8	88400.00	39.90	0	1	0
4406548 200220	1443	17.9	87937.50	40.05	0	1	0
4406648 200220	1443	18.0	87675.00	40.13	0	1	0
4406748 200220	1443	18.1	87000.00	40.13	0	1	0
4406848 200220	1443	18.2	86862.50	40.15	0	1	0
4406948 200220	1443	18.3	86837.50	40.12	0	1	0
4407048 200220	1443	18.4	90275.00	40.15	0	1	0
4407148 200220	1443	18.5	87087.50	40.31	0	1	0
4407248 200220	1443	18.6	88837.50	40.23	0	1	0
4407348 200220	1443	18.7	85800.00	40.19	0	1	0
4407448 200220	1443	18.8	88187.50	40.02	0	1	0
4407548 200220	1443	18.9	87087.50	40.01	0	1	0
4407648 200220	1443	19.0	87687.50	39.97	0	1	0
4407758 200220	1443	19.1	87050.00	39.97	0	1	0
4407848 200220	1443	19.2	86600.00	39.98	0	1	0
4407948 200220	1443	19.3	90725.00	39.97	0	1	0
4408048 200220	1443	19.4	91025.00	40.14	0	1	0
4408148 200220	1443	19.5	86825.00	40.17	0	1	0
4408258 200220	1443	19.6	88662.50	40.16	0	1	0
4408347 200220	1443	19.7	87662.50	40.15	0	1	0
4408457 200220	1443	19.8	88375.00	40.24	0	1	0
4408557 200220	1443	19.9	90787.50	40.25	0	1	0
4408657 200220	1443	20.0	88675.00	40.41	0	1	0
4408757 200220	1443	20.1	88000.00	40.46	0	1	0
4408857 200220	1443	20.2	86537.50	40.50	0	1	0
4408957 200220	1443	20.3	85987.50	40.50	0	1	0
4409057 200220	1443	20.4	88337.50	40.28	0	1	0
4409157 200220	1443	20.5	87337.50	40.16	0	1	0
4409257 200220	1443	20.6	88850.00	40.19	0	1	0
4409357 200220	1443	20.7	89325.00	40.19	0	1	0
4409467 200220	1443	20.8	86437.50	40.27	0	1	0
4409567 200220	1443	20.9	85600.00	40.18	0	1	0
4409667 200220	1443	21.0	89150.00	39.95	0	1	0
4409767 200220	1443	21.1	88237.50	39.97	0	1	0
4409867 200220	1443	21.2	89950.00	39.98	0	1	0
4409967 200220	1443	21.3	86225.00	40.13	0	1	0
4410067 200220	1443	21.4	87162.50	40.15	0	1	0
4410167 200220	1443	21.5	88350.00	40.09	0	1	0
4410266 200220	1443	21.6	89212.50	40.14	0	1	0
4410366 200220	1443	21.7	87212.50	40.15	0	1	0
4410476 200220	1443	21.8	89012.50	40.06	0	1	0
4410576 200220	1443	21.9	87650.00	40.18	0	1	0
4410676 200220	1443	22.0	86987.50	40.27	0	1	0
4410776 200220	1443	22.1	85212.50	40.17	0	1	0
4410876 200220	1443	22.2	88062.50	40.03	0	1	0
4410976 200220	1443	22.3	87437.50	39.95	0	1	0
4411076 200220	1443	22.4	85437.50	40.00	0	1	0
4411176 200220	1443	22.5	87125.00	39.93	0	1	0
4411276 200220	1443	22.6	87662.50	39.87	0	1	0
4411376 200220	1443	22.7	88662.50	39.80	0	1	0
4411476 200220	1443	22.8	88200.00	39.87	0	1	0
4411576 200220	1443	22.9	88737.50	39.83	0	1	0
4411676 200220	1443	23.0	88750.00	39.88	0	1	0
4411786 200220	1443	23.1	89537.50	39.96	0	1	0
4411876 200220	1443	23.2	87212.50	40.15	0	1	0
4411976 200220	1443	23.3	88225.00	40.11	0	1	0
4412076 200220	1443	23.4	87650.00	40.15	0	1	0
4412176 200220	1443	23.5	89300.00	40.25	0	1	0
4412285 200220	1443	23.6	86325.00	40.35	0	1	0
4412375 200220	1443	23.7	86700.00	40.29	0	1	0
4412485 200220	1443	23.8	88037.50	40.20	0	1	0
4412585 200220	1443	23.9	88887.50	40.19	0	1	0
4412685 200220	1443	24.0	88675.00	40.20	0	1	0
4412785 200220	1443	24.1	88537.50	40.19	0	1	0
4412885 200220	1443	24.2	88437.50	40.15	0	1	0
4412985 200220	1443	24.3	87600.00	40.20	0	1	0
4413088 200220	1443	24.4	88537.50	40.18	0	1	0
4413188 200220	1443	24.5	90387.50	40.22	0	1	0
4413289 200220	1443	24.6	88725.00	40.27	0	1	0
4413388 200220	1443	24.7	87937.50	40.37	0	1	0
4413488 200220	1443	24.8	88575.00	40.43	0	1	0
4413598 200220	1443	24.9	89362.50	40.45	0	1	0
4413698 200220	1443	25.0	87262.50	40.47	0	1	0
4413798 200220	1443	25.1	88087.50	40.41	0	1	0
4413898 200220	1443	25.2	89662.50	40.39	0	1	0
4413988 200220	1443	25.3	87487.50	40.45	0	1	0
4414098 200220	1443	25.4	88137.50	40.44	0	1	0
4414198 200220	1443	25.5	88587.50	40.42	0	1	0
4414298 200220	1443	25.6	88075.00	40.34	0	1	0
4414398 200220	1443	25.7	87612.50	40.31	0	1	0
4414498 200220	1443	25.8	88525.00	40.30	0	1	0
4414598 200220	1443	25.9	86900.00	40.30	0	1	0
4414698 200220	1443	26.0	86225.00	40.19	0	1	0
4414798 200220	1443	26.1	87275.00	40.14	0	1	0
4414898 200220	1443	26.2	87225.00	40.10	0	1	0
4414997 200220	1443	26.3	86525.00	39.99	0	1	0
4415098 200220	1443	26.4	88687.50	39.95	0	1	0
4415197 200220	1443	26.5	89200.00	39.97	0	1	0
4415297 200220	1443	26.6	87262.50	40.00	0	1	0
4415397 200220	1443	26.7	87600.00	39.96	0	1	0
4415497 200220	1443	26.8	87012.50	39.96	0	1	0
4415607 200220	1443	26.9	88287.50	39.90	0	1	0
4415707 200220	1443	27.0	86262.50	39.96	0	1	0
4415807 200220	1443	27.1	88675.00	39.96	0	1	0
4415907 200220	1443	27.2	89375.00	40.02	0	1	0
4416007 200220	1443	27.3	88925.00	40.12	0	1	0
4416107 200220	1443	27.4	87787.50	40.23	0	1	0
4416207 200220	1443	27.5	89887.50	40.19	0	1	0
4416307 200220	1443	27.6	90687.50	40.22	0	1	0
4416407 200220	1443	27.7	88912.50	40.37	0	1	0
4416507 200220	1443	27.8	87362.50	40.43	0	1	0
4416617 200220	1443	27.9	90175.00	40.45	0	1	0
4416717 200220	1443	28.0	89037.50	40.53	0	1	0
4416817 200220	1443	28.1	90225.00	40.66	0	1	0
4416917 200220	1443	28.2	87362.50	40.73	0	1	0
4417016 200220	1443	28.3	88737.50	40.64	0	1	0
4417116 200220	1443	28.4	86912.50	40.63	0	1	0
4417216 200220	1443	28.5	87612.50	40.59	0	1	0
4417316 200220	1443	28.6	85500.00	40.49	0	1	0
4417416 200220	1443	28.7	87325.00	40.25	0	1	0
4417516 200220	1443	28.8	88600.00	40.18	0	1	0
4417616 200220	1443	28.9	87212.50	40.24	0	1	0
4417716 200220	1443	29.0	88312.50	40.10	0	1	0
4417826 200220	1443	29.1	85800.00	40.07	0	1	0
4417926 200220	1443	29.2	88512.50	39.87	0	1	0
4418016 200220	1443	29.3	89950.00	39.92	0	1	0
4418126 200220	1443	29.4	87500.00	39.98	0	1	0
4418216 200220	1443	29.5	88037.50	40.00	0	1	0
4418326 200220	1443	29.6	88312.50	40.02	0	1	0
4418426 200220	1443	29.7	89975.00	40.15	0	1	0
4418516 200220	1443	29.8	88200.00	40.27	0	1	0
4418626 200220	1443	29.9	87875.00	40.25	0	1	0
4418726 200220	1443	30.0	87875.00	40.28	0	1	0
4418825 200220	1443	30.1	88000.00	40.26	0	1	0
4418925 200220	1443	30.2	88375.00	40.36	0	1	0
4419025 200220	1443	30.3	87350.00	40.35	0	1	0
4419125 200220	1443	30.4	88437.50	40.24	0	1	0
4419225 200220	1443	30.5	87062.50	40.28	0	1	0
4419325 200220	1443	30.6	87262.50	40.24	0	1	0
4419425 200220	1443	30.7	87912.50	40.19	0	1	0
4419525 200220	1443	30.8	89450.00	40.10	0	1	0
4419635 200220	1443	30.9	88750.00	40.15	0	1	0
4419735 200220	1443	31.0	88987.50	40.19	0	1	0
4419835 200220	1443	31.1	86625.00	40.24	0	1	0
4419935 200220	1443	31.2	88262.50	40.18	0	1	0
4420035 200220	1443	31.3	89825.00	40.17	0	1	0
4420135 200220	1443	31.4	86912.50	40.29	0	1	0
4420235 200220	1443	31.5	88212.50	40.22	0	1	0
4420335 200220	1443	31.6	86787.50	40.27	0	1	0
4420435 200220	1443	31.7	85350.00	40.25	0	1	0
4420535 200220	1443	31.8	87212.50	40.13	0	1	0
4420644 200220	1443	31.9	89812.50	40.03	0	1	0
4420744 200220	1443	32.0	88600.00	40.08	0	1	0
4420844 200220	1443	32.1	87662.50	40.06	0	1	0
4420944 200220	1443	32.2	89012.50	40.11	0	1	0
4421044 200220	1443	32.3	85050.00	40.14	0	1	0
4421144 200220	1443	32.4	90175.00	39.93	0	1	0
4421244 200220	1443	32.5	88425.00	40.07	0	1	0
4421344 200220	1443	32.6	88750.00	40.08	0	1	0
4421444 200220	1443	32.7	88800.00	40.17	0	1	0
4421544 200220	1443	32.8	87612.50	40.33	0	1	0
4421644 200220	1443	32.9	89187.50	40.35	0	1	0
4421744 200220	1443	33.0	87400.00	40.32	0	1	0
4421854 200220	1443	33.1	90212.50	40.26	0	1	0
4421944 200220	1443	33.2	90362.50	40.38	0	1	0
4422044 200220	1443	33.3	85925.00	40.44	0	1	0
4422144 200220	1443	33.4	89025.00	40.48	0	1	0
4422244 200220	1443	33.5	87200.00	40.43	0	1	0
4422354 200220	1443	33.6	87337.50	40.37	0	1	0
4422443 200220	1443	33.7	86575.00	40.31	0	1	0
4422543 200220	1443	33.8	85012.50	40.21	0	1	0
4422653 200220	1443	33.9	87500.00	40.09	0	1	0
4422753 200220	1443	34.0	88300.00	40.01	0	1	0
4422853 200220	1443	34.1	87787.50	40.06	0	1	0
4422953 200220	1443	34.2	88912.50	39.95	0	1	0
4423053 200220	1443	34.3	88750.00	39.88	0	1	0
4423153 200220	1443	34.4	88737.50	40.01	0	1	0
4423253 200220	1443	34.5	88412.50	40.00	0	1	0
4423353 200220	1443	34.6	87187.50	40.05	0	1	0
4423453 200220	1443	34.7	87462.50	40.04	0	1	0
4423553 200220	1443	34.8	88675.00	40.08	0	1	0
4423663 200220	1443	34.9	87875.00	40.25	0	1	0
4423763 200220	1443	35.0	88412.50	40.26	0	1	0
4423863 200220	1443	35.1	87512.50	40.27	0	1	0
4423963 200220	1443	35.2	88537.50	40.26	0	1	0
4424063 200220	1443	35.3	89350.00	40.24	0	1	0
4424163 200220	1443	35.4	87237.50	40.27	0	1	0
4424262 200220	1443	35.5	89112.50	40.20	0	1	0
4424362 200220	1443	35.6	88375.00	40.23	0	1	0
4424462 200220	1443	35.7	88050.00	40.28	0	1	0
4424562 200220	1443	35.8	89487.50	40.31	0	1	0
4424672 200220	1443	35.9	89775.00	40.35	0	1	0
4424772 200220	1443	36.0	90225.00	40.43	0	1	0
4424872 200220	1443	36.1	88500.00	40.51	0	1	0
4424972 200220	1443	36.2	87162.50	40.56	0	1	0
4425072 200220	1443	36.3	87400.00	40.50	0	1	0
4425172 200220	1443	36.4	88925.00	40.41	0	1	0
4425272 200220	1443	36.5	87975.00	40.49	0	1	0
4425372 200220	1443	36.6	88287.50	40.43	0	1	0
4425472 200220	1443	36.7	87712.50	40.43	0	1	0
4425572 200220	1443	36.8	85912.50	40.42	0	1	0
4425672 200220	1443	36.9	88037.50	40.25	0	1	0
4425772 200220	1443	37.0	85687.50	40.18	0	1	0
4425882 200220	1443	37.1	88912.50	39.97	0	1	0
4425972 200220	1443	37.2	90250.00	39.99	0	1	0
4426072 200220	1443	37.3	87525.00	40.13	0	1	0
4426172 200220	1443	37.4	88187.50	40.14	0	1	0
4426272 200220	1443	37.5	86837.50	40.10	0	1	0
4426382 200220	1443	37.6	87312.50	40.05	0	1	0
4426471 200220	1443	37.7	86937.50	40.01	0	1	0
4426571 200220	1443	37.8	85750.00	39.97	0	1	0
4426681 200220	1443	37.9	89400.00	39.96	0	1	0
4426781 200220	1443	38.0	88150.00	40.03	0	1	0
4426881 200220	1443	38.1	87562.50	40.14	0	1	0
4426981 200220	1443	38.2	87050.00	40.08	0	1	0
4427081 200220	1443	38.3	88075.00	39.93	0	1	0
4427181 200220	1443	38.4	87025.00	39.96	0	1	0
4427281 200220	1443	38.5	88262.50	39.90	0	1	0
4427381 200220	1443	38.6	87300.00	39.97	0	1	0
4427481 200220	1443	38.7	88925.00	39.97	0	1	0
4427581 200220	1443	38.8	87762.50	40.06	0	1	0
4427691 200220	1443	38.9	88287.50	40.15	0	1	0
4427791 200220	1443	39.0	88150.00	40.10	0	1	0
4427891 200220	1443	39.1	90675.00	40.10	0	1	0
4427990 200220	1443	39.2	88337.50	40.24	0	1	0
4428091 200220	1443	39.3	87162.50	40.30	0	1	0
4428190 200220	1443	39.4	87975.00	40.25	0	1	0
4428290 200220	1443	39.5	88362.50	40.30	0	1	0
4428390 200220	1443	39.6	86787.50	40.30	0	1	0
4428490 200220	1443	39.7	86712.50	40.28	0	1	0
4428590 200220	1443	39.8	89487.50	40.18	0	1	0
4428700 200220	1443	39.9	87075.00	40.26	0	1	0
4428800 200220	1443	40.0	85337.50	40.20	0	1	0
4428900 200220	1443	40.1	87575.00	40.08	0	1	0
4429000 200220	1443	40.2	87687.50	39.94	0	1	0
4429100 200220	1443	40.3	86312.50	39.91	0	1	0
4429200 200220	1443	40.4	88512.50	39.87	0	1	0
4429300 200220	1443	40.5	86787.50	39.89	0	1	0
4429400 200220	1443	40.6	88050.00	39.82	0	1	0
4429500 200220	1443	40.7	88287.50	39.88	0	1	0
4429600 200220	1443	40.8	88512.50	39.95	0	1	0
4429700 200220	1443	40.9	87725.00	39.91	0	1	0
4429800 200220	1443	41.0	89250.00	39.94	0	1	0
4429900 200220	1443	41.1	87025.00	40.11	0	1	0
4429999 200220	1443	41.2	86987.50	40.09	0	1	0
4430099 200220	1443	41.3	88375.00	40.06	0	1	0
4430200 200220	1443	41.4	87125.00	40.15	0	1	0
4430299 200220	1443	41.5	89937.50	40.09	0	1	0
4430409 200220	1443	41.6	88062.50	40.23	0	1	0
4430499 200220	1443	41.7	86987.50	40.23	0	1	0
4430599 200220	1443	41.8	88037.50	40.17	0	1	0
4430709 200220	1443	41.9	87075.00	40.15	0	1	0
4430809 200220	1443	42.0	87250.00	40.12	0	1	0
4430909 200220	1443	42.1	87650.00	40.03	0	1	0
4431009 200220	1443	42.2	87200.00	40.06	0	1	0
4431109 200220	1443	42.3	87487.50	40.07	0	1	0
4431209 200220	1443	42.4	85337.50	40.03	0	1	0
4431309 200220	1443	42.5	89150.00	39.95	0	1	0
4431409 200220	1443	42.6	88762.50	39.91	0	1	0
4431509 200220	1443	42.7	87100.00	39.94	0	1	0
4431609 200220	1443	42.8	88237.50	39.95	0	1	0
4431719 200220	1443	42.9	88650.00	39.96	0	1	0
4431818 200220	1443	43.0	88012.50	40.03	0	1	0
4431918 200220	1443	43.1	89137.50	40.06	0	1	0
4432018 200220	1443	43.2	89025.00	40.13	0	1	0
4432118 200220	1443	43.3	91937.50	40.21	0	1	0
4432218 200220	1443	43.4	85950.00	40.41	0	1	0
4432318 200220	1443	43.5	89762.50	40.44	0	1	0
4432418 200220	1443	43.6	86812.50	40.47	0	1	0
4432518 200220	1443	43.7	87062.50	40.38	0	1	0
4432618 200220	1443	43.8	85700.00	40.38	0	1	0
4432728 200220	1443	43.9	89525.00	40.26	0	1	0
4432828 200220	1443	44.0	87500.00	40.30	0	1	0
4432928 200220	1443	44.1	87625.00	40.28	0	1	0
4433028 200220	1443	44.2	90612.50	40.21	0	1	0
4433128 200220	1443	44.3	86212.50	40.28	0	1	0
4433228 200220	1443	44.4	88387.50	40.02	0	1	0
4433328 200220	1443	44.5	88675.00	40.13	0	1	0
4433428 200220	1443	44.6	88862.50	40.09	0	1	0
4433528 200220	1443	44.7	89587.50	40.18	0	1	0
4433628 200220	1443	44.8	87925.00	40.29	0	1	0
4433728 200220	1443	44.9	90150.00	40.39	0	1	0
4433827 200220	1443	45.0	88650.00	40.42	0	1	0
4433927 200220	1443	45.1	87662.50	40.47	0	1	0
4434027 200220	1443	45.2	88450.00	40.47	0	1	0
4434127 200220	1443	45.3	89462.50	40.38	0	1	0
4434227 200220	1443	45.4	87087.50	40.52	0	1	0
4434327 200220	1443	45.5	87412.50	40.46	0	1	0
4434427 200220	1443	45.6	87437.50	40.41	0	1	0
4434527 200220	1443	45.7	89262.50	40.34	0	1	0
4434627 200220	1443	45.8	87037.50	40.33	0	1	0
4434737 200220	1443	45.9	88637.50	40.29	0	1	0
4434837 200220	1443	46.0	89400.00	40.22	0	1	0
4434937 200220	1443	46.1	85262.50	40.25	0	1	0
4435037 200220	1443	46.2	88762.50	40.15	0	1	0
4435137 200220	1443	46.3	87837.50	40.16	0	1	0
4435237 200220	1443	46.4	88200.00	40.09	0	1	0
4435337 200220	1443	46.5	87587.50	40.14	0	1	0
4435437 200220	1443	46.6	86787.50	40.14	0	1	0
4435536 200220	1443	46.7	87500.00	40.11	0	1	0
4435636 200220	1443	46.8	87112.50	40.04	0	1	0
4435747 200220	1443	46.9	87287.50	40.04	0	1	0
4435846 200220	1443	47.0	88675.00	39.98	0	1	0
4435946 200220	1443	47.1	90237.50	39.95	0	1	0
4436046 200220	1443	47.2	87600.00	40.17	0	1	0
4436146 200220	1443	47.3	86200.00	40.12	0	1	0
4436246 200220	1443	47.4	87275.00	40.04	0	1	0
4436346 200220	1443	47.5	86775.00	40.00	0	1	0
4436446 200220	1443	47.6	88587.50	39.97	0	1	0
4436546 200220	1443	47.7	87350.00	40.05	0	1	0
4436646 200220	1443	47.8	89287.50	40.04	0	1	0
4436756 200220	1443	47.9	87987.50	40.14	0	1	0
4436846 200220	1443	48.0	87987.50	40.17	0	1	0
4436956 200220	1443	48.1	86712.50	40.14	0	1	0
4437056 200220	1443	48.2	87437.50	39.98	0	1	0
4437146 200220	1443	48.3	88400.00	39.97	0	1	0
4437256 200220	1443	48.4	88862.50	40.07	0	1	0
4437355 200220	1443	48.5	88862.50	40.14	0	1	0
4437455 200220	1443	48.6	87437.50	40.24	0	1	0
4437555 200220	1443	48.7	87362.50	40.18	0	1	0
4437655 200220	1443	48.8	87150.00	40.19	0	1	0
4437755 200220	1443	48.9	89237.50	40.09	0	1	0
4437855 200220	1443	49.0	87637.50	40.15	0	1	0
4437955 200220	1443	49.1	86325.00	40.13	0	1	0
4438055 200220	1443	49.2	89962.50	40.11	0	1	0
4438155 200220	1443	49.3	87375.00	40.23	0	1	0
4438255 200220	1443	49.4	87437.50	40.18	0	1	0
4438355 200220	1443	49.5	87300.00	40.12	0	1	0
4438455 200220	1443	49.6	89987.50	40.05	0	1	0
4438555 200220	1443	49.7	87175.00	40.16	0	1	0
4438655 200220	1443	49.8	88537.50	40.15	0	1	0
4438765 200220	1443	49.9	86537.50	40.21	0	1	0
4438865 200220	1443	50.0	87850.00	40.09	0	1	0
4438965 200220	1443	50.1	88550.00	40.10	0	1	0
4439065 200220	1443	50.2	86887.50	40.20	0	1	0
4439165 200220	1443	50.3	85850.00	40.06	0	1	0
4439264 200220	1443	50.4	88162.50	40.00	0	1	0
4439364 200220	1443	50.5	88325.00	40.03	0	1	0
4439464 200220	1443	50.6	86375.00	40.07	0	1	0
4439564 200220	1443	50.7	87887.50	39.91	0	1	0
4439664 200220	1443	50.8	88875.00	39.94	0	1	0
4439774 200220	1443	50.9	87262.50	39.96	0	1	0
4439874 200220	1443	51.0	86550.00	39.99	0	1	0
4439974 200220	1443	51.1	89175.00	39.93	0	1	0
4440074 200220	1443	51.2	89150.00	39.96	0	1	0
4440174 200220	1443	51.3	88450.00	40.06	0	1	0
4440274 200220	1443	51.4	86762.50	40.18	0	1	0
4440374 200220	1443	51.5	87850.00	40.12	0	1	0
4440474 200220	1443	51.6	89225.00	40.10	0	1	0
4440574 200220	1443	51.7	86862.50	40.22	0	1	0
4440674 200220	1443	51.8	88237.50	40.18	0	1	0
4440774 200220	1443	51.9	86700.00	40.15	0	1	0
4440874 200220	1443	52.0	89987.50	40.12	0	1	0
4440984 200220	1443	52.1	87262.50	40.28	0	1	0
4441074 200220	1443	52.2	88850.00	40.19	0	1	0
4441173 200220	1443	52.3	88550.00	40.18	0	1	0
4441283 200220	1443	52.4	88337.50	40.18	0	1	0
4441374 200220	1443	52.5	85537.50	40.25	0	1	0
4441483 200220	1443	52.6	88500.00	40.15	0	1	0
4441583 200220	1443	52.7	89225.00	40.12	0	1	0
4441673 200220	1443	52.8	85737.50	40.22	0	1	0
4441783 200220	1443	52.9	90000.00	40.11	0	1	0
4441883 200220	1443	53.0	87750.00	40.26	0	1	0
4441983 200220	1443	53.1	86400.00	40.16	0	1	0
4442083 200220	1443	53.2	86250.00	40.12	0	1	0
4442183 200220	1443	53.3	87600.00	40.00	0	1	0
4442283 200220	1443	53.4	89812.50	39.96	0	1	0
4442383 200220	1443	53.5	86937.50	40.03	0	1	0
4442483 200220	1443	53.6	87812.50	40.09	0	1	0
4442583 200220	1443	53.7	88325.00	40.06	0	1	0
4442683 200220	1443	53.8	87750.00	40.02	0	1	0
4442793 200220	1443	53.9	87987.50	40.11	0	1	0
4442893 200220	1443	54.0	87562.50	40.02	0	1	0
4442993 200220	1443	54.1	85862.50	40.01	0	1	0
4443093 200220	1443	54.2	87837.50	39.99	0	1	0
4443193 200220	1443	54.3	88300.00	40.06	0	1	0
4443293 200220	1443	54.4	88487.50	40.09	0	1	0
4443393 200220	1443	54.5	86937.50	40.03	0	1	0
4443492 200220	1443	54.6	89375.00	40.03	0	1	0
4443592 200220	1443	54.7	87000.00	40.10	0	1	0
4443692 200220	1443	54.8	86687.50	40.04	0	1	0
4443802 200220	1443	54.9	87162.50	39.99	0	1	0
4443902 200220	1443	55.0	88050.00	39.95	0	1	0
4444002 200220	1443	55.1	88525.00	39.98	0	1	0
4444102 200220	1443	55.2	87237.50	40.10	0	1	0
4444202 200220	1443	55.3	86700.00	40.07	0	1	0
4444302 200220	1443	55.4	85900.00	40.00	0	1	0
4444402 200220	1443	55.5	88762.50	39.88	0	1	0
4444502 200220	1443	55.6	87787.50	39.96	0	1	0
4444602 200220	1443	55.7	86000.00	39.89	0	1	0
4444702 200220	1443	55.8	87812.50	39.85	0	1	0
4444802 200220	1443	55.9	88287.50	39.90	0	1	0
4444902 200220	1443	56.0	88337.50	39.95	0	1	0
4445012 200220	1443	56.1	88700.00	39.96	0	1	0
4445101 200220	1443	56.2	86662.50	39.97	0	1	0
4445202 200220	1443	56.3	86950.00	39.94	0	1	0
4445301 200220	1443	56.4	86937.50	39.95	0	1	0
4445401 200220	1443	56.5	90125.00	40.00	0	1	0
4445511 200220	1443	56.6	85462.50	40.06	0	1	0
4445601 200220	1443	56.7	87100.00	39.96	0	1	0
4445701 200220	1443	56.8	88650.00	40.01	0	1	0
4445811 200220	1443	56.9	87812.50	40.04	0	1	0
4445911 200220	1443	57.0	87825.00	40.02	0	1	0
4446011 200220	1443	57.1	86962.50	40.00	0	1	0
4446111 200220	1443	57.2	87462.50	39.92	0	1	0
4446211 200220	1443	57.3	87862.50	39.96	0	1	0
4446311 200220	1443	57.4	89312.50	40.00	0	1	0
4446411 200220	1443	57.5	88275.00	40.11	0	1	0
4446511 200220	1443	57.6	89887.50	40.02	0	1	0
4446611 200220	1443	57.7	87400.00	40.22	0	1	0
4446711 200220	1443	57.8	86812.50	40.24	0	1	0
4446821 200220	1443	57.9	88937.50	40.15	0	1	0
4446920 200220	1443	58.0	88825.00	40.20	0	1	0
4447020 200220	1443	58.1	88387.50	40.25	0	1	0
4447120 200220	1443	58.2	89000.00	40.31	0	1	0
4447220 200220	1443	58.3	88950.00	40.38	0	1	0
4447320 200220	1443	58.4	87675.00	40.43	0	1	0
4447420 200220	1443	58.5	89975.00	40.36	0	1	0
4447520 200220	1443	58.6	87975.00	40.43	0	1	0
4447620 200220	1443	58.7	85425.00	40.35	0	1	0
4447720 200220	1443	58.8	88675.00	40.26	0	1	0
4447830 200220	1443	58.9	89787.50	40.34	0	1	0
4447930 200220	1443	59.0	88350.00	40.38	0	1	0
4448030 200220	1443	59.1	87887.50	40.36	0	1	0
4448130 200220	1443	59.2	88587.50	40.34	0	1	0
4448230 200220	1443	59.3	86362.50	40.32	0	1	0
4448330 200220	1443	59.4	88112.50	40.20	0	1	0
4448430 200220	1443	59.5	87462.50	40.22	0	1	0
4448530 200220	1443	59.6	87975.00	40.11	0	1	0
4448630 200220	1443	59.7	88275.00	40.11	0	1	0
4448730 200220	1443	59.8	89412.50	40.24	0	1	0
4448830 200220	1443	59.9	87312.50	40.27	0	1	0
4448930 200220	1444	0.0	88400.00	40.16	0	1	0
4449030 200220	1444	0.1	91187.50	40.16	0	1	0
4449130 200220	1444	0.2	89675.00	40.31	0	1	0
4449230 200220	1444	0.3	87412.50	40.36	0	1	0
4449330 200220	1444	0.4	90937.50	40.41	0	1	0
4449430 200220	1444	0.5	88175.00	40.53	0	1	0
4449530 200220	1444	0.6	87712.50	40.56	0	1	0
4449630 200220	1444	0.7	87475.00	40.55	0	1	0
4449730 200220	1444	0.8	87412.50	40.52	0	1	0
4449840 200220	1444	0.9	89137.50	40.43	0	1	0
4449940 200220	1444	1.0	88262.50	40.51	0	1	0
4450040 200220	1444	1.1	86475.00	40.50	0	1	0
4450140 200220	1444	1.2	88875.00	40.29	0	1	0
4450240 200220	1444	1.3	88062.50	40.25	0	1	0
4450340 200220	1444	1.4	89825.00	40.28	0	1	0
4450439 200220	1444	1.5	88500.00	40.23	0	1	0
4450539 200220	1444	1.6	87025.00	40.25	0	1	0
4450639 200220	1444	1.7	87125.00	40.22	0	1	0
4450739 200220	1444	1.8	87262.50	40.20	0	1	0
4450849 200220	1444	1.9	88812.50	40.19	0	1	0
4450949 200220	1444	2.0	88812.50	40.18	0	1	0
4451049 200220	1444	2.1	88687.50	40.20	0	1	0
4451149 200220	1444	2.2	87837.50	40.30	0	1	0
4451249 200220	1444	2.3	88475.00	40.26	0	1	0
4451349 200220	1444	2.4	89012.50	40.28	0	1	0
4451449 200220	1444	2.5	87550.00	40.24	0	1	0
4451549 200220	1444	2.6	87787.50	40.20	0	1	0
4451649 200220	1444	2.7	88775.00	40.23	0	1	0
4451749 200220	1444	2.8	87637.50	40.31	0	1	0
4451849 200220	1444	2.9	87387.50	40.32	0	1	0
4451949 200220	1444	3.0	86350.00	40.26	0	1	0
4452059 200220	1444	3.1	86287.50	40.15	0	1	0
4452149 200220	1444	3.2	87100.00	40.04	0	1	0
4452248 200220	1444	3.3	85712.50	40.01	0	1	0
4452348 200220	1444	3.4	87550.00	39.88	0	1	0
4452448 200220	1444	3.5	88875.00	39.82	0	1	0
4452558 200220	1444	3.6	87500.00	39.88	0	1	0
4452648 200220	1444	3.7	88650.00	39.86	0	1	0
4452748 200220	1444	3.8	86975.00	39.86	0	1	0
4452858 200220	1444	3.9	87637.50	39.83	0	1	0
4452958 200220	1444	4.0	88200.00	39.84	0	1	0
4453058 200220	1444	4.1	87837.50	39.92	0	1	0
4453158 200220	1444	4.2	88712.50	39.99	0	1	0
4453258 200220	1444	4.3	89962.50	40.06	0	1	0
4453358 200220	1444	4.4	86412.50	40.26	0	1	0
4453458 200220	1444	4.5	88262.50	40.20	0	1	0
4453558 200220	1444	4.6	86975.00	40.18	0	1	0
4453658 200220	1444	4.7	86512.50	40.15	0	1	0
4453758 200220	1444	4.8	86112.50	40.06	0	1	0
4453868 200220	1444	4.9	87225.00	40.02	0	1	0
4453968 200220	1444	5.0	87550.00	40.00	0	1	0
4454068 200220	1444	5.1	88062.50	39.97	0	1	0
4454167 200220	1444	5.2	87250.00	39.98	0	1	0
4454267 200220	1444	5.3	87125.00	39.91	0	1	0
4454367 200220	1444	5.4	89350.00	39.79	0	1	0
4454467 200220	1444	5.5	87025.00	39.92	0	1	0
4454567 200220	1444	5.6	85700.00	39.86	0	1	0
4454667 200220	1444	5.7	87750.00	39.81	0	1	0
4454767 200220	1444	5.8	87437.50	39.86	0	1	0
4454877 200220	1444	5.9	88050.00	39.92	0	1	0
4454977 200220	1444	6.0	89787.50	39.96	0	1	0
4455077 200220	1444	6.1	90050.00	40.06	0	1	0
4455177 200220	1444	6.2	88900.00	40.15	0	1	0
4455277 200220	1444	6.3	87425.00	40.22	0	1	0
4455377 200220	1444	6.4	87925.00	40.24	0	1	0
4455477 200220	1444	6.5	90887.50	40.17	0	1	0
4455577 200220	1444	6.6	87875.00	40.35	0	1	0
4455677 200220	1444	6.7	88875.00	40.44	0	1	0
4455777 200220	1444	6.8	88262.50	40.49	0	1	0
4455877 200220	1444	6.9	90900.00	40.53	0	1	0
4455977 200220	1444	7.0	87587.50	40.66	0	1	0
4456087 200220	1444	7.1	88887.50	40.56	0	1	0
4456176 200220	1444	7.2	88425.00	40.51	0	1	0
4456276 200220	1444	7.3	86362.50	40.49	0	1	0
4456376 200220	1444	7.4	88437.50	40.44	0	1	0
4456476 200220	1444	7.5	87937.50	40.46	0	1	0
4456586 200220	1444	7.6	87925.00	40.33	0	1	0
4456676 200220	1444	7.7	88362.50	40.33	0	1	0
4456776 200220	1444	7.8	88875.00	40.31	0	1	0
4456886 200220	1444	7.9	89950.00	40.34	0	1	0
4456986 200220	1444	8.0	86587.50	40.29	0	1	0
4457086 200220	1444	8.1	87325.00	40.25	0	1	0
4457186 200220	1444	8.2	86012.50	40.18	0	1	0
4457286 200220	1444	8.3	86062.50	40.07	0	1	0
4457386 200220	1444	8.4	90075.00	40.06	0	1	0
4457486 200220	1444	8.5	87425.00	40.13	0	1	0
4457586 200220	1444	8.6	90925.00	40.11	0	1	0
4457686 200220	1444	8.7	88900.00	40.24	0	1	0
4457786 200220	1444	8.8	89425.00	40.27	0	1	0
4457896 200220	1444	8.9	87312.50	40.29	0	1	0
4457995 200220	1444	9.0	88175.00	40.17	0	1	0
4458096 200220	1444	9.1	87837.50	40.24	0	1	0
4458195 200220	1444	9.2	88562.50	40.27	0	1	0
4458295 200220	1444	9.3	89412.50	40.38	0	1	0
4458395 200220	1444	9.4	88425.00	40.53	0	1	0
4458495 200220	1444	9.5	86925.00	40.46	0	1	0
4458595 200220	1444	9.6	86962.50	40.44	0	1	0
4458695 200220	1444	9.7	87512.50	40.26	0	1	0
4458795 200220	1444	9.8	88325.00	40.19	0	1	0
4458905 200220	1444	9.9	89562.50	40.15	0	1	0
4459004 200220	1444	10.0	89650.00	40.25	0	1	0
4459104 200220	1444	10.1	87925.00	40.31	0	1	0
4459204 200220	1444	10.2	85887.50	40.32	0	1	0
4459304 200220	1444	10.3	86475.00	40.20	0	1	0
4459404 200220	1444	10.4	88575.00	40.06	0	1	0
4459504 200220	1444	10.5	89737.50	40.07	0	1	0
4459604 200220	1444	10.6	87925.00	40.20	0	1	0
4459704 200220	1444	10.7	87900.00	40.24	0	1	0
4459804 200220	1444	10.8	86950.00	40.26	0	1	0
4459914 200220	1444	10.9	89112.50	40.20	0	1	0
4500004 200220	1444	11.0	88887.50	40.18	0	1	0
4500114 200220	1444	11.1	87612.50	40.14	0	1	0
4500204 200220	1444	11.2	85675.00	40.13	0	1	0
4500304 200220	1444	11.3	87737.50	40.12	0	1	0
4500413 200220	1444	11.4	88675.00	40.18	0	1	0
4500503 200220	1444	11.5	87025.00	40.18	0	1	0
4500613 200220	1444	11.6	87062.50	40.06	0	1	0
4500713 200220	1444	11.7	88737.50	40.02	0	1	0
4500803 200220	1444	11.8	89037.50	40.06	0	1	0
4500913 200220	1444	11.9	89012.50	40.15	0	1	0
4501013 200220	1444	12.0	89137.50	40.15	0	1	0
4501113 200220	1444	12.1	88800.00	40.16	0	1	0
4501213 200220	1444	12.2	87537.50	40.21	0	1	0
4501313 200220	1444	12.3	87437.50	40.29	0	1	0
4501413 200220	1444	12.4	87862.50	40.28	0	1	0
4501513 200220	1444	12.5	86987.50	40.24	0	1	0
4501613 200220	1444	12.6	89075.00	40.24	0	1	0
4501713 200220	1444	12.7	88212.50	40.33	0	1	0
4501813 200220	1444	12.8	88850.00	40.31	0	1	0
4501922 200220	1444	12.9	87087.50	40.30	0	1	0
4502022 200220	1444	13.0	88012.50	40.21	0	1	0
4502122 200220	1444	13.1	87450.00	40.16	0	1	0
4502222 200220	1444	13.2	87912.50	40.10	0	1	0
4502322 200220	1444	13.3	86600.00	40.12	0	1	0
4502422 200220	1444	13.4	88287.50	40.08	0	1	0
4502522 200220	1444	13.5	86625.00	40.10	0	1	0
4502622 200220	1444	13.6	89950.00	40.09	0	1	0
4502722 200220	1444	13.7	87900.00	40.12	0	1	0
4502822 200220	1444	13.8	89462.50	40.11	0	1	0
4502932 200220	1444	13.9	88950.00	40.14	0	1	0
4503032 200220	1444	14.0	88950.00	40.22	0	1	0
4503132 200220	1444	14.1	86425.00	40.26	0	1	0
4503232 200220	1444	14.2	87850.00	40.22	0	1	0
4503332 200220	1444	14.3	88212.50	40.22	0	1	0
4503432 200220	1444	14.4	87812.50	40.29	0	1	0
4503532 200220	1444	14.5	88825.00	40.27	0	1	0
4503632 200220	1444	14.6	88437.50	40.37	0	1	0
4503732 200220	1444	14.7	87487.50	40.30	0	1	0
4503831 200220	1444	14.8	88587.50	40.28	0	1	0
4503931 200220	1444	14.9	87925.00	40.24	0	1	0
4504031 200220	1444	15.0	88200.00	40.19	0	1	0
4504141 200220	1444	15.1	87725.00	40.16	0	1	0
4504231 200220	1444	15.2	88887.50	40.22	0	1	0
4504331 200220	1444	15.3	88725.00	40.26	0	1	0
4504431 200220	1444	15.4	87512.50	40.29	0	1	0
4504531 200220	1444	15.5	89825.00	40.27	0	1	0
4504641 200220	1444	15.6	85737.50	40.32	0	1	0
4504731 200220	1444	15.7	90087.50	40.20	0	1	0
4504831 200220	1444	15.8	87387.50	40.31	0	1	0
4504941 200220	1444	15.9	90325.00	40.26	0	1	0
4505041 200220	1444	16.0	86562.50	40.37	0	1	0
4505141 200220	1444	16.1	87850.00	40.29	0	1	0
4505241 200220	1444	16.2	90262.50	40.30	0	1	0
4505341 200220	1444	16.3	85787.50	40.36	0	1	0
4505441 200220	1444	16.4	86762.50	40.23	0	1	0
4505541 200220	1444	16.5	87212.50	40.20	0	1	0
4505641 200220	1444	16.6	88275.00	40.08	0	1	0
4505740 200220	1444	16.7	87712.50	40.19	0	1	0
4505840 200220	1444	16.8	87475.00	40.09	0	1	0
4505950 200220	1444	16.9	88125.00	40.09	0	1	0
4506050 200220	1444	17.0	89600.00	39.99	0	1	0
4506150 200220	1444	17.1	89662.50	40.13	0	1	0
4506250 200220	1444	17.2	89775.00	40.21	0	1	0
4506350 200220	1444	17.3	89262.50	40.19	0	1	0
4506450 200220	1444	17.4	88787.50	40.34	0	1	0
4506550 200220	1444	17.5	88850.00	40.43	0	1	0
4506650 200220	1444	17.6	87350.00	40.51	0	1	0
4506750 200220	1444	17.7	87675.00	40.47	0	1	0
4506850 200220	1444	17.8	88262.50	40.47	0	1	0
4506950 200220	1444	17.9	86400.00	40.50	0	1	0
4507060 200220	1444	18.0	87525.00	40.42	0	1	0
4507160 200220	1444	18.1	88087.50	40.33	0	1	0
4507260 200220	1444	18.2	86387.50	40.26	0	1	0
4507360 200220	1444	18.3	86125.00	40.11	0	1	0
4507460 200220	1444	18.4	88775.00	39.97	0	1	0
4507559 200220	1444	18.5	87562.50	39.96	0	1	0
4507659 200220	1444	18.6	87562.50	39.91	0	1	0
4507759 200220	1444	18.7	87150.00	39.92	0	1	0
4507859 200220	1444	18.8	86325.00	39.89	0	1	0
4507959 200220	1444	18.9	88262.50	39.81	0	1	0
4508059 200220	1444	19.0	88687.50	39.89	0	1	0
4508169 200220	1444	19.1	88612.50	39.94	0	1	0
4508259 200220	1444	19.2	89412.50	39.97	0	1	0
4508359 200220	1444	19.3	86550.00	40.10	0	1	0
4508459 200220	1444	19.4	86762.50	40.12	0	1	0
4508559 200220	1444	19.5	87637.50	40.03	0	1	0
4508669 200220	1444	19.6	86500.00	40.03	0	1	0
4508759 200220	1444	19.7	88900.00	39.99	0	1	0
4508859 200220	1444	19.8	89375.00	40.06	0	1	0
4508959 200220	1444	19.9	87637.50	40.20	0	1	0
4509069 200220	1444	20.0	86100.00	40.17	0	1	0
4509169 200220	1444	20.1	86562.50	40.06	0	1	0
4509269 200220	1444	20.2	90225.00	39.96	0	1	0
4509369 200220	1444	20.3	87050.00	40.00	0	1	0
4509468 200220	1444	20.4	87912.50	40.02	0	1	0
4509568 200220	1444	20.5	88875.00	40.08	0	1	0
4509668 200220	1444	20.6	88650.00	40.13	0	1	0
4509768 200220	1444	20.7	88862.50	40.23	0	1	0
4509868 200220	1444	20.8	87825.00	40.23	0	1	0
4509968 200220	1444	20.9	86962.50	40.16	0	1	0
4510078 200220	1444	21.0	87325.00	40.13	0	1	0
4510178 200220	1444	21.1	87787.50	40.18	0	1	0
4510278 200220	1444	21.2	89862.50	40.24	0	1	0
4510378 200220	1444	21.3	87012.50	40.22	0	1	0
4510478 200220	1444	21.4	87662.50	40.22	0	1	0
4510578 200220	1444	21.5	86462.50	40.21	0	1	0
4510678 200220	1444	21.6	89750.00	40.10	0	1	0
4510778 200220	1444	21.7	87762.50	40.15	0	1	0
4510878 200220	1444	21.8	87900.00	40.10	0	1	0
4510978 200220	1444	21.9	87912.50	40.10	0	1	0
4511088 200220	1444	22.0	86525.00	40.14	0	1	0
4511188 200220	1444	22.1	86975.00	40.11	0	1	0
4511288 200220	1444	22.2	88125.00	40.07	0	1	0
4511388 200220	1444	22.3	89487.50	39.99	0	1	0
4511488 200220	1444	22.4	88750.00	40.11	0	1	0
4511587 200220	1444	22.5	88037.50	40.15	0	1	0
4511687 200220	1444	22.6	88600.00	40.23	0	1	0
4511787 200220	1444	22.7	86025.00	40.17	0	1	0
4511887 200220	1444	22.8	87525.00	40.10	0	1	0
4511987 200220	1444	22.9	87550.00	40.08	0	1	0
4512087 200220	1444	23.0	87962.50	40.06	0	1	0
4512187 200220	1444	23.1	87112.50	40.13	0	1	0
4512287 200220	1444	23.2	87900.00	40.13	0	1	0
4512387 200220	1444	23.3	88137.50	40.12	0	1	0
4512487 200220	1444	23.4	87000.00	40.06	0	1	0
4512587 200220	1444	23.5	87200.00	39.98	0	1	0
4512697 200220	1444	23.6	88350.00	39.95	0	1	0
4512787 200220	1444	23.7	88837.50	39.93	0	1	0
4512887 200220	1444	23.8	87775.00	40.06	0	1	0
4512987 200220	1444	23.9	86525.00	40.07	0	1	0
4513101 200220	1444	24.0	87200.00	40.03	0	1	0
4513200 200220	1444	24.1	89375.00	39.99	0	1	0
4513300 200220	1444	24.2	90312.50	40.09	0	1	0
4513400 200220	1444	24.3	88187.50	40.20	0	1	0
4513500 200220	1444	24.4	89850.00	40.20	0	1	0
4513600 200220	1444	24.5	90412.50	40.33	0	1	0
4513700 200220	1444	24.6	88000.00	40.48	0	1	0
4513800 200220	1444	24.7	86812.50	40.46	0	1	0
4513900 200220	1444	24.8	88375.00	40.37	0	1	0
4514000 200220	1444	24.9	87812.50	40.40	0	1	0
4514100 200220	1444	25.0	88437.50	40.46	0	1	0
4514210 200220	1444	25.1	89100.00	40.51	0	1	0
4514300 200220	1444	25.2	89850.00	40.50	0	1	0
4514400 200220	1444	25.3	87512.50	40.48	0	1	0
4514500 200220	1444	25.4	88700.00	40.45	0	1	0
4514600 200220	1444	25.5	89150.00	40.40	0	1	0
4514710 200220	1444	25.6	89762.50	40.34	0	1	0
4514800 200220	1444	25.7	87800.00	40.42	0	1	0
4514900 200220	1444	25.8	87087.50	40.46	0	1	0
4515000 200220	1444	25.9	87425.00	40.40	0	1	0
4515110 200220	1444	26.0	86512.50	40.39	0	1	0
4515210 200220	1444	26.1	88062.50	40.30	0	1	0
4515309 200220	1444	26.2	87225.00	40.25	0	1	0
4515409 200220	1444	26.3	86275.00	40.14	0	1	0
4515509 200220	1444	26.4	88637.50	40.08	0	1	0
4515609 200220	1444	26.5	85850.00	40.08	0	1	0
4515709 200220	1444	26.6	88150.00	39.93	0	1	0
4515809 200220	1444	26.7	86575.00	39.86	0	1	0
4515909 200220	1444	26.8	85200.00	39.80	0	1	0
4516009 200220	1444	26.9	88350.00	39.72	0	1	0
4516119 200220	1444	27.0	86912.50	39.76	0	1	0
4516219 200220	1444	27.1	86912.50	39.78	0	1	0
4516319 200220	1444	27.2	87237.50	39.72	0	1	0
4516419 200220	1444	27.3	85875.00	39.72	0	1	0
4516519 200220	1444	27.4	86412.50	39.71	0	1	0
4516619 200220	1444	27.5	88500.00	39.61	0	1	0
4516719 200220	1444	27.6	86387.50	39.73	0	1	0
4516819 200220	1444	27.7	88450.00	39.65	0	1	0
4516919 200220	1444	27.8	88450.00	39.73	0	1	0
4517018 200220	1444	27.9	87350.00	39.88	0	1	0
4517128 200220	1444	28.0	87387.50	39.83	0	1	0
4517228 200220	1444	28.1	87387.50	39.85	0	1	0
4517328 200220	1444	28.2	87787.50	39.87	0	1	0
4517428 200220	1444	28.3	88175.00	39.90	0	1	0
4517528 200220	1444	28.4	88837.50	40.00	0	1	0
4517628 200220	1444	28.5	89800.00	40.11	0	1	0
4517728 200220	1444	28.6	87437.50	40.17	0	1	0
4517828 200220	1444	28.7	89062.50	40.22	0	1	0
4517928 200220	1444	28.8	87900.00	40.25	0	1	0
4518028 200220	1444	28.9	86450.00	40.22	0	1	0
4518128 200220	1444	29.0	87525.00	40.18	0	1	0
4518238 200220	1444	29.1	87525.00	40.19	0	1	0
4518328 200220	1444	29.2	89487.50	40.19	0	1	0
4518428 200220	1444	29.3	86287.50	40.27	0	1	0
4518528 200220	1444	29.4	86175.00	40.18	0	1	0
4518628 200220	1444	29.5	86025.00	40.06	0	1	0
4518737 200220	1444	29.6	90862.50	39.89	0	1	0
4518827 200220	1444	29.7	87425.00	40.05	0	1	0
4518927 200220	1444	29.8	87412.50	39.97	0	1	0
4519027 200220	1444	29.9	87462.50	39.95	0	1	0
4519137 200220	1444	30.0	88362.50	40.00	0	1	0
4519237 200220	1444	30.1	88937.50	40.04	0	1	0
4519337 200220	1444	30.2	87350.00	40.10	0	1	0
4519437 200220	1444	30.3	85825.00	40.00	0	1	0
4519537 200220	1444	30.4	88412.50	39.98	0	1	0
4519637 200220	1444	30.5	88325.00	40.08	0	1	0
4519737 200220	1444	30.6	89862.50	40.19	0	1	0
4519837 200220	1444	30.7	87687.50	40.14	0	1	0
4519937 200220	1444	30.8	89462.50	40.15	0	1	0
4520037 200220	1444	30.9	87687.50	40.25	0	1	0
4520147 200220	1444	31.0	88762.50	40.26	0	1	0
4520247 200220	1444	31.1	88762.50	40.27	0	1	0
4520347 200220	1444	31.2	85312.50	40.27	0	1	0
4520447 200220	1444	31.3	88375.00	40.17	0	1	0
4520547 200220	1444	31.4	87287.50	40.29	0	1	0
4520646 200220	1444	31.5	90887.50	40.24	0	1	0
4520746 200220	1444	31.6	88587.50	40.35	0	1	0
4520846 200220	1444	31.7	87262.50	40.30	0	1	0
4520946 200220	1444	31.8	90312.50	40.28	0	1	0
4521046 200220	1444	31.9	87162.50	40.32	0	1	0
4521156 200220	1444	32.0	89075.00	40.29	0	1	0
4521256 200220	1444	32.1	89075.00	40.31	0	1	0
4521356 200220	1444	32.2	88437.50	40.32	0	1	0
4521456 200220	1444	32.3	88275.00	40.46	0	1	0
4521556 200220	1444	32.4	88512.50	40.46	0	1	0
4521656 200220	1444	32.5	87287.50	40.51	0	1	0
4521756 200220	1444	32.6	89112.50	40.35	0	1	0
4521856 200220	1444	32.7	90150.00	40.37	0	1	0
4521956 200220	1444	32.8	86937.50	40.50	0	1	0
4522056 200220	1444	32.9	88112.50	40.35	0	1	0
4522156 200220	1444	33.0	88062.50	40.39	0	1	0
4522256 200220	1444	33.1	88062.50	40.35	0	1	0
4522356 200220	1444	33.2	86287.50	40.30	0	1	0
4522455 200220	1444	33.3	87400.00	40.21	0	1	0
4522555 200220	1444	33.4	87000.00	40.17	0	1	0
4522655 200220	1444	33.5	88775.00	40.10	0	1	0
4522755 200220	1444	33.6	89450.00	40.17	0	1	0
4522855 200220	1444	33.7	87525.00	40.18	0	1	0
4522955 200220	1444	33.8	86250.00	40.06	0	1	0
4523055 200220	1444	33.9	89100.00	40.03	0	1	0
4523165 200220	1444	34.0	90400.00	40.08	0	1	0
4523265 200220	1444	34.1	90400.00	40.18	0	1	0
4523365 200220	1444	34.2	86287.50	40.29	0	1	0
4523465 200220	1444	34.3	86900.00	40.29	0	1	0
4523565 200220	1444	34.4	87937.50	40.26	0	1	0
4523665 200220	1444	34.5	88237.50	40.31	0	1	0
4523765 200220	1444	34.6	87737.50	40.28	0	1	0
4523865 200220	1444	34.7	88700.00	40.20	0	1	0
4523965 200220	1444	34.8	87900.00	40.26	0	1	0
4524065 200220	1444	34.9	89062.50	40.33	0	1	0
4524175 200220	1444	35.0	87650.00	40.33	0	1	0
4524275 200220	1444	35.1	85312.50	40.21	0	1	0
4524375 200220	1444	35.2	87325.00	39.98	0	1	0
4524475 200220	1444	35.3	88650.00	40.02	0	1	0
4524575 200220	1444	35.4	88987.50	40.10	0	1	0
4524674 200220	1444	35.5	89975.00	40.15	0	1	0
4524774 200220	1444	35.6	88425.00	40.23	0	1	0
4524874 200220	1444	35.7	88325.00	40.26	0	1	0
4524974 200220	1444	35.8	87950.00	40.24	0	1	0
4525074 200220	1444	35.9	85062.50	40.24	0	1	0
4525184 200220	1444	36.0	88650.00	40.06	0	1	0
4525284 200220	1444	36.1	88650.00	40.11	0	1	0
4525384 200220	1444	36.2	88337.50	40.26	0	1	0
4525484 200220	1444	36.3	86900.00	40.31	0	1	0
4525584 200220	1444	36.4	85912.50	40.23	0	1	0
4525684 200220	1444	36.5	86187.50	40.09	0	1	0
4525784 200220	1444	36.6	86837.50	39.92	0	1	0
4525884 200220	1444	36.7	88425.00	39.85	0	1	0
4525984 200220	1444	36.8	87550.00	39.85	0	1	0
4526084 200220	1444	36.9	86875.00	39.83	0	1	0
4526184 200220	1444	37.0	87487.50	39.91	0	1	0
4526284 200220	1444	37.1	87487.50	39.86	0	1	0
4526383 200220	1444	37.2	90212.50	39.81	0	1	0
4526483 200220	1444	37.3	86737.50	39.89	0	1	0
4526583 200220	1444	37.4	88462.50	39.89	0	1	0
4526683 200220	1444	37.5	87462.50	40.00	0	1	0
4526783 200220	1444	37.6	88712.50	40.06	0	1	0
4526883 200220	1444	37.7	87000.00	40.14	0	1	0
4526983 200220	1444	37.8	88012.50	40.08	0	1	0
4527083 200220	1444	37.9	89175.00	40.10	0	1	0
4527193 200220	1444	38.0	86050.00	40.20	0	1	0
4527293 200220	1444	38.1	89125.00	40.14	0	1	0
4527393 200220	1444	38.2	87512.50	40.21	0	1	0
4527493 200220	1444	38.3	88175.00	40.09	0	1	0
4527593 200220	1444	38.4	87312.50	40.16	0	1	0
4527693 200220	1444	38.5	88737.50	40.10	0	1	0
4527793 200220	1444	38.6	88400.00	40.16	0	1	0
4527893 200220	1444	38.7	89600.00	40.15	0	1	0
4527993 200220	1444	38.8	88437.50	40.26	0	1	0
4528093 200220	1444	38.9	87812.50	40.28	0	1	0
4528202 200220	1444	39.0	86500.00	40.22	0	1	0
4528303 200220	1444	39.1	86500.00	40.24	0	1	0
4528402 200220	1444	39.2	88750.00	40.12	0	1	0
4528502 200220	1444	39.3	88037.50	40.18	0	1	0
4528602 200220	1444	39.4	87362.50	40.17	0	1	0
4528702 200220	1444	39.5	87400.00	40.18	0	1	0
4528802 200220	1444	39.6	88650.00	40.12	0	1	0
4528902 200220	1444	39.7	88300.00	40.13	0	1	0
4529002 200220	1444	39.8	88237.50	40.07	0	1	0
4529102 200220	1444	39.9	86812.50	40.06	0	1	0
4529212 200220	1444	40.0	88150.00	40.01	0	1	0
4529312 200220	1444	40.1	88150.00	40.09	0	1	0
4529412 200220	1444	40.2	88337.50	40.16	0	1	0
4529502 200220	1444	40.3	88562.50	40.14	0	1	0
4529612 200220	1444	40.4	86587.50	40.17	0	1	0
4529702 200220	1444	40.5	87125.00	40.13	0	1	0
4529812 200220	1444	40.6	88150.00	40.12	0	1	0
4529912 200220	1444	40.7	90475.00	40.10	0	1	0
4530001 200220	1444	40.8	88937.50	40.20	0	1	0
4530111 200220	1444	40.9	87825.00	40.23	0	1	0
4530211 200220	1444	41.0	85875.00	40.27	0	1	0
4530311 200220	1444	41.1	88362.50	40.17	0	1	0
4530411 200220	1444	41.2	87037.50	40.18	0	1	0
4530511 200220	1444	41.3	88337.50	40.12	0	1	0
4530611 200220	1444	41.4	88075.00	40.11	0	1	0
4530711 200220	1444	41.5	88037.50	40.18	0	1	0
4530811 200220	1444	41.6	88037.50	40.22	0	1	0
4530911 200220	1444	41.7	86537.50	40.22	0	1	0
4531011 200220	1444	41.8	86737.50	40.04	0	1	0
4531111 200220	1444	41.9	86612.50	39.94	0	1	0
4531221 200220	1444	42.0	87150.00	39.88	0	1	0
4531321 200220	1444	42.1	87150.00	39.94	0	1	0
4531421 200220	1444	42.2	89525.00	39.89	0	1	0
4531521 200220	1444	42.3	87137.50	40.00	0	1	0
4531621 200220	1444	42.4	86750.00	39.94	0	1	0
4531721 200220	1444	42.5	87650.00	39.89	0	1	0
4531821 200220	1444	42.6	89200.00	39.87	0	1	0
4531920 200220	1444	42.7	86537.50	39.92	0	1	0
4532020 200220	1444	42.8	87787.50	39.92	0	1	0
4532120 200220	1444	42.9	87812.50	39.97	0	1	0
4532230 200220	1444	43.0	89612.50	40.02	0	1	0
4532330 200220	1444	43.1	89612.50	40.13	0	1	0
4532430 200220	1444	43.2	87275.00	40.24	0	1	0
4532530 200220	1444	43.3	89050.00	40.14	0	1	0
4532630 200220	1444	43.4	86437.50	40.23	0	1	0
4532730 200220	1444	43.5	88425.00	40.21	0	1	0
4532830 200220	1444	43.6	84637.50	40.25	0	1	0
4532930 200220	1444	43.7	85462.50	40.04	0	1	0
4533030 200220	1444	43.8	86512.50	40.00	0	1	0
4533130 200220	1444	43.9	88800.00	39.94	0	1	0
4533230 200220	1444	44.0	88537.50	39.98	0	1	0
4533340 200220	1444	44.1	88537.50	39.93	0	1	0
4533430 200220	1444	44.2	86462.50	39.89	0	1	0
4533530 200220	1444	44.3	88687.50	39.85	0	1	0
4533630 200220	1444	44.4	87062.50	39.83	0	1	0
4533729 200220	1444	44.5	88100.00	39.86	0	1	0
4533839 200220	1444	44.6	90587.50	39.85	0	1	0
4533929 200220	1444	44.7	88712.50	40.11	0	1	0
4534029 200220	1444	44.8	88412.50	40.26	0	1	0
4534139 200220	1444	44.9	85575.00	40.35	0	1	0
4534239 200220	1444	45.0	90137.50	40.20	0	1	0
4534339 200220	1444	45.1	90137.50	40.27	0	1	0
4534439 200220	1444	45.2	87200.00	40.34	0	1	0
4534539 200220	1444	45.3	87762.50	40.38	0	1	0
4534639 200220	1444	45.4	88862.50	40.34	0	1	0
4534739 200220	1444	45.5	89062.50	40.42	0	1	0
4534839 200220	1444	45.6	90787.50	40.46	0	1	0
4534939 200220	1444	45.7	88700.00	40.47	0	1	0
4535039 200220	1444	45.8	86400.00	40.47	0	1	0
4535139 200220	1444	45.9	87050.00	40.38	0	1	0
4535249 200220	1444	46.0	88012.50	40.44	0	1	0
4535349 200220	1444	46.1	88012.50	40.35	0	1	0
4535449 200220	1444	46.2	86812.50	40.25	0	1	0
4535549 200220	1444	46.3	87087.50	40.24	0	1	0
4535648 200220	1444	46.4	87637.50	40.21	0	1	0
4535748 200220	1444	46.5	88450.00	40.15	0	1	0
4535848 200220	1444	46.6	86062.50	40.12	0	1	0
4535948 200220	1444	46.7	87400.00	39.91	0	1	0
4536048 200220	1444	46.8	87950.00	39.85	0	1	0
4536148 200220	1444	46.9	87137.50	39.92	0	1	0
4536258 200220	1444	47.0	87887.50	39.93	0	1	0
4536358 200220	1444	47.1	90525.00	39.92	0	1	0
4536458 200220	1444	47.2	86650.00	40.03	0	1	0
4536558 200220	1444	47.3	86925.00	40.03	0	1	0
4536658 200220	1444	47.4	87487.50	40.02	0	1	0
4536758 200220	1444	47.5	87975.00	40.01	0	1	0
4536858 200220	1444	47.6	87575.00	39.99	0	1	0
4536958 200220	1444	47.7	85575.00	40.06	0	1	0
4537058 200220	1444	47.8	87100.00	39.98	0	1	0
4537158 200220	1444	47.9	89562.50	39.94	0	1	0
4537258 200220	1444	48.0	88787.50	40.05	0	1	0
4537368 200220	1444	48.1	88787.50	40.09	0	1	0
4537457 200220	1444	48.2	90150.00	40.01	0	1	0
4537557 200220	1444	48.3	88062.50	40.17	0	1	0
4537657 200220	1444	48.4	84337.50	40.22	0	1	0
4537757 200220	1444	48.5	88475.00	40.08	0	1	0
4537867 200220	1444	48.6	88025.00	40.10	0	1	0
4537957 200220	1444	48.7	87300.00	40.12	0	1	0
4538057 200220	1444	48.8	89162.50	40.20	0	1	0
4538157 200220	1444	48.9	88875.00	40.29	0	1	0
4538267 200220	1444	49.0	87962.50	40.26	0	1	0
4538367 200220	1444	49.1	87512.50	40.22	0	1	0
4538467 200220	1444	49.2	87737.50	40.16	0	1	0
4538567 200220	1444	49.3	87000.00	40.06	0	1	0
4538667 200220	1444	49.4	88100.00	40.01	0	1	0
4538767 200220	1444	49.5	88700.00	40.18	0	1	0
4538867 200220	1444	49.6	87950.00	40.19	0	1	0
4538967 200220	1444	49.7	88812.50	40.18	0	1	0
4539067 200220	1444	49.8	88750.00	40.25	0	1	0
4539167 200220	1444	49.9	87562.50	40.23	0	1	0
4539277 200220	1444	50.0	88037.50	40.17	0	1	0
4539376 200220	1444	50.1	88037.50	40.18	0	1	0
4539477 200220	1444	50.2	89112.50	40.20	0	1	0
4539577 200220	1444	50.3	88512.50	40.26	0	1	0
4539676 200220	1444	50.4	87037.50	40.33	0	1	0
4539776 200220	1444	50.5	89600.00	40.28	0	1	0
4539876 200220	1444	50.6	89050.00	40.32	0	1	0
4539976 200220	1444	50.7	87475.00	40.37	0	1	0
4540076 200220	1444	50.8	88087.50	40.31	0	1	0
4540176 200220	1444	50.9	87850.00	40.28	0	1	0
4540286 200220	1444	51.0	90512.50	40.30	0	1	0
4540386 200220	1444	51.1	90512.50	40.41	0	1	0
4540486 200220	1444	51.2	87300.00	40.52	0	1	0
4540586 200220	1444	51.3	88362.50	40.44	0	1	0
4540686 200220	1444	51.4	87937.50	40.43	0	1	0
4540786 200220	1444	51.5	86325.00	40.47	0	1	0
4540886 200220	1444	51.6	88262.50	40.32	0	1	0
4540986 200220	1444	51.7	89137.50	40.29	0	1	0
4541086 200220	1444	51.8	90437.50	40.36	0	1	0
4541186 200220	1444	51.9	88962.50	40.47	0	1	0
4541285 200220	1444	52.0	87950.00	40.52	0	1	0
4541386 200220	1444	52.1	89075.00	40.40	0	1	0
4541486 200220	1444	52.2	88650.00	40.34	0	1	0
4541585 200220	1444	52.3	90600.00	40.40	0	1	0
4541685 200220	1444	52.4	88362.50	40.50	0	1	0
4541785 200220	1444	52.5	89037.50	40.52	0	1	0
4541895 200220	1444	52.6	90725.00	40.64	0	1	0
4541985 200220	1444	52.7	87150.00	40.75	0	1	0
4542085 200220	1444	52.8	87312.50	40.66	0	1	0
4542185 200220	1444	52.9	83962.50	40.52	0	1	0
4542295 200220	1444	53.0	88862.50	40.30	0	1	0
4542395 200220	1444	53.1	88862.50	40.34	0	1	0
4542495 200220	1444	53.2	87137.50	40.33	0	1	0
4542595 200220	1444	53.3	86462.50	40.26	0	1	0
4542695 200220	1444	53.4	86500.00	40.07	0	1	0
4542795 200220	1444	53.5	88200.00	39.99	0	1	0
4542895 200220	1444	53.6	90612.50	39.95	0	1	0
4542995 200220	1444	53.7	88675.00	39.95	0	1	0
4543095 200220	1444	53.8	88112.50	40.02	0	1	0
4543195 200220	1444	53.9	88987.50	40.05	0	1	0
4543305 200220	1444	54.0	88200.00	40.28	0	1	0
4543404 200220	1444	54.1	88200.00	40.25	0	1	0
4543504 200220	1444	54.2	89250.00	40.22	0	1	0
4543604 200220	1444	54.3	89262.50	40.31	0	1	0
4543704 200220	1444	54.4	87725.00	40.44	0	1	0
4543804 200220	1444	54.5	88987.50	40.50	0	1	0
4543904 200220	1444	54.6	88100.00	40.53	0	1	0
4544004 200220	1444	54.7	87600.00	40.42	0	1	0
4544104 200220	1444	54.8	88500.00	40.37	0	1	0
4544204 200220	1444	54.9	89637.50	40.39	0	1	0
4544314 200220	1444	55.0	86337.50	40.42	0	1	0
4544414 200220	1444	55.1	86337.50	40.33	0	1	0
4544514 200220	1444	55.2	87837.50	40.25	0	1	0
4544614 200220	1444	55.3	88550.00	40.18	0	1	0
4544714 200220	1444	55.4	89475.00	40.15	0	1	0
4544814 200220	1444	55.5	87875.00	40.23	0	1	0
4544914 200220	1444	55.6	89012.50	40.18	0	1	0
4545013 200220	1444	55.7	89275.00	40.22	0	1	0
4545114 200220	1444	55.8	87500.00	40.30	0	1	0
4545214 200220	1444	55.9	87100.00	40.25	0	1	0
4545313 200220	1444	56.0	87900.00	40.14	0	1	0
4545413 200220	1444	56.1	87900.00	40.21	0	1	0
4545513 200220	1444	56.2	87625.00	40.28	0	1	0
4545613 200220	1444	56.3	87850.00	40.27	0	1	0
4545713 200220	1444	56.4	89525.00	40.24	0	1	0
4545813 200220	1444	56.5	86887.50	40.24	0	1	0
4545913 200220	1444	56.6	87562.50	40.20	0	1	0
4546013 200220	1444	56.7	87562.50	40.13	0	1	0
4546113 200220	1444	56.8	88562.50	40.05	0	1	0
4546213 200220	1444	56.9	86375.00	40.10	0	1	0
4546323 200220	1444	57.0	88050.00	40.07	0	1	0
4546423 200220	1444	57.1	88050.00	40.08	0	1	0
4546523 200220	1444	57.2	87825.00	40.08	0	1	0
4546623 200220	1444	57.3	88500.00	40.09	0	1	0
4546723 200220	1444	57.4	89912.50	40.12	0	1	0
4546823 200220	1444	57.5	87650.00	40.14	0	1	0
4546923 200220	1444	57.6	88162.50	40.17	0	1	0
4547022 200220	1444	57.7	89312.50	40.20	0	1	0
4547123 200220	1444	57.8	87387.50	40.28	0	1	0
4547222 200220	1444	57.9	89725.00	40.23	0	1	0
4547332 200220	1444	58.0	87550.00	40.38	0	1	0
4547432 200220	1444	58.1	86962.50	40.35	0	1	0
4547532 200220	1444	58.2	88425.00	40.30	0	1	0
4547632 200220	1444	58.3	88462.50	40.33	0	1	0
4547732 200220	1444	58.4	88025.00	40.33	0	1	0
4547832 200220	1444	58.5	87462.50	40.24	0	1	0
4547932 200220	1444	58.6	87175.00	40.24	0	1	0
4548032 200220	1444	58.7	86637.50	40.19	0	1	0
4548132 200220	1444	58.8	87837.50	40.07	0	1	0
4548232 200220	1444	58.9	85737.50	40.09	0	1	0
4548342 200220	1444	59.0	87250.00	39.91	0	1	0
4548442 200220	1444	59.1	87250.00	39.90	0	1	0
4548542 200220	1444	59.2	89112.50	39.91	0	1	0
4548632 200220	1444	59.3	88900.00	39.94	0	1	0
4548742 200220	1444	59.4	85362.50	39.96	0	1	0
4548841 200220	1444	59.5	88337.50	39.84	0	1	0
4548941 200220	1444	59.6	88787.50	39.88	0	1	0
4549041 200220	1444	59.7	87887.50	39.95	0	1	0
4549141 200220	1444	59.8	85287.50	40.01	0	1	0
4549241 200220	1444	59.9	87462.50	39.90	0	1	0
4549342 200220	1445	0.0	86850.00	39.97	0	1	0
4549442 200220	1445	0.1	89075.00	39.96	0	1	0
4549542 200220	1445	0.2	87787.50	40.04	0	1	0
4549642 200220	1445	0.3	88875.00	39.98	0	1	0
4549742 200220	1445	0.4	86375.00	39.98	0	1	0
4549842 200220	1445	0.5	88150.00	40.02	0	1	0
4549942 200220	1445	0.6	88862.50	40.01	0	1	0
4550042 200220	1445	0.7	86950.00	40.02	0	1	0
4550142 200220	1445	0.8	87712.50	39.98	0	1	0
4550242 200220	1445	0.9	90062.50	40.08	0	1	0
4550351 200220	1445	1.0	87562.50	40.20	0	1	0
4550451 200220	1445	1.1	87412.50	40.23	0	1	0
4550551 200220	1445	1.2	88500.00	40.16	0	1	0
4550651 200220	1445	1.3	89625.00	40.19	0	1	0
4550751 200220	1445	1.4	88587.50	40.22	0	1	0
4550851 200220	1445	1.5	85825.00	40.32	0	1	0
4550951 200220	1445	1.6	88212.50	40.22	0	1	0
4551051 200220	1445	1.7	88475.00	40.19	0	1	0
4551151 200220	1445	1.8	88800.00	40.26	0	1	0
4551251 200220	1445	1.9	88237.50	40.31	0	1	0
4551361 200220	1445	2.0	87900.00	40.23	0	1	0
4551461 200220	1445	2.1	88250.00	40.24	0	1	0
4551561 200220	1445	2.2	86962.50	40.28	0	1	0
4551661 200220	1445	2.3	87962.50	40.21	0	1	0
4551761 200220	1445	2.4	89025.00	40.13	0	1	0
4551861 200220	1445	2.5	88037.50	40.15	0	1	0
4551961 200220	1445	2.6	87850.00	40.25	0	1	0
4552061 200220	1445	2.7	87500.00	40.24	0	1	0
4552160 200220	1445	2.8	86775.00	40.19	0	1	0
4552260 200220	1445	2.9	85975.00	40.10	0	1	0
4552360 200220	1445	3.0	88300.00	40.00	0	1	0
4552470 200220	1445	3.1	86650.00	40.02	0	1	0
4552560 200220	1445	3.2	86775.00	39.95	0	1	0
4552660 200220	1445	3.3	89137.50	39.94	0	1	0
4552760 200220	1445	3.4	85862.50	39.99	0	1	0
4552860 200220	1445	3.5	86050.00	39.85	0	1	0
4552970 200220	1445	3.6	87587.50	39.76	0	1	0
4553060 200220	1445	3.7	86150.00	39.75	0	1	0
4553160 200220	1445	3.8	88075.00	39.69	0	1	0
4553260 200220	1445	3.9	87650.00	39.75	0	1	0
4553370 200220	1445	4.0	87512.50	39.82	0	1	0
4553470 200220	1445	4.1	88900.00	39.79	0	1	0
4553570 200220	1445	4.2	86912.50	39.89	0	1	0
4553670 200220	1445	4.3	88900.00	39.89	0	1	0
4553770 200220	1445	4.4	89475.00	39.88	0	1	0
4553870 200220	1445	4.5	87975.00	40.04	0	1	0
4553970 200220	1445	4.6	90125.00	40.13	0	1	0
4554069 200220	1445	4.7	87625.00	40.25	0	1	0
4554169 200220	1445	4.8	88862.50	40.31	0	1	0
4554269 200220	1445	4.9	87150.00	40.35	0	1	0
4554379 200220	1445	5.0	87762.50	40.32	0	1	0
4554479 200220	1445	5.1	89800.00	40.34	0	1	0
4554579 200220	1445	5.2	87312.50	40.38	0	1	0
4554679 200220	1445	5.3	85462.50	40.39	0	1	0
4554779 200220	1445	5.4	88287.50	40.24	0	1	0
4554879 200220	1445	5.5	89300.00	40.19	0	1	0
4554979 200220	1445	5.6	89237.50	40.25	0	1	0
4555079 200220	1445	5.7	87375.00	40.21	0	1	0
4555179 200220	1445	5.8	88112.50	40.19	0	1	0
4555279 200220	1445	5.9	89637.50	40.16	0	1	0
4555389 200220	1445	6.0	87387.50	40.27	0	1	0
4555489 200220	1445	6.1	89150.00	40.26	0	1	0
4555589 200220	1445	6.2	86750.00	40.23	0	1	0
4555689 200220	1445	6.3	89062.50	40.20	0	1	0
4555789 200220	1445	6.4	88425.00	40.36	0	1	0
4555889 200220	1445	6.5	88025.00	40.37	0	1	0
4555988 200220	1445	6.6	87062.50	40.31	0	1	0
4556089 200220	1445	6.7	86237.50	40.21	0	1	0
4556188 200220	1445	6.8	88100.00	40.16	0	1	0
4556288 200220	1445	6.9	87787.50	40.16	0	1	0
4556388 200220	1445	7.0	88575.00	40.08	0	1	0
4556488 200220	1445	7.1	87275.00	40.13	0	1	0
4556588 200220	1445	7.2	87312.50	40.05	0	1	0
4556688 200220	1445	7.3	87850.00	40.07	0	1	0
4556788 200220	1445	7.4	88600.00	40.02	0	1	0
4556888 200220	1445	7.5	88550.00	40.03	0	1	0
4556988 200220	1445	7.6	89975.00	40.05	0	1	0
4557088 200220	1445	7.7	87750.00	40.18	0	1	0
4557188 200220	1445	7.8	88425.00	40.25	0	1	0
4557288 200220	1445	7.9	88450.00	40.26	0	1	0
4557398 200220	1445	8.0	87112.50	40.29	0	1	0
4557498 200220	1445	8.1	85587.50	40.23	0	1	0
4557598 200220	1445	8.2	85262.50	40.15	0	1	0
4557698 200220	1445	8.3	89687.50	40.06	0	1	0
4557798 200220	1445	8.4	89312.50	40.14	0	1	0
4557898 200220	1445	8.5	86400.00	40.18	0	1	0
4557997 200220	1445	8.6	88350.00	40.08	0	1	0
4558097 200220	1445	8.7	85812.50	40.01	0	1	0
4558197 200220	1445	8.8	87037.50	39.92	0	1	0
4558297 200220	1445	8.9	88975.00	39.86	0	1	0
4558397 200220	1445	9.0	89750.00	39.88	0	1	0
4558507 200220	1445	9.1	86925.00	40.00	0	1	0
4558607 200220	1445	9.2	87987.50	40.06	0	1	0
4558707 200220	1445	9.3	88350.00	40.18	0	1	0
4558807 200220	1445	9.4	88100.00	40.12	0	1	0
4558907 200220	1445	9.5	88525.00	40.07	0	1	0
4559007 200220	1445	9.6	89250.00	40.16	0	1	0
4559107 200220	1445	9.7	86575.00	40.20	0	1	0
4559207 200220	1445	9.8	87712.50	40.24	0	1	0
4559307 200220	1445	9.9	87612.50	40.27	0	1	0
4559406 200220	1445	10.0	85987.50	40.21	0	1	0
4559516 200220	1445	10.1	88175.00	40.04	0	1	0
4559616 200220	1445	10.2	89300.00	40.09	0	1	0
4559716 200220	1445	10.3	90562.50	40.15	0	1	0
4559816 200220	1445	10.4	87362.50	40.25	0	1	0
4559916 200220	1445	10.5	86837.50	40.22	0	1	0
4600015 200220	1445	10.6	87262.50	40.14	0	1	0
4600116 200220	1445	10.7	88462.50	40.05	0	1	0
4600216 200220	1445	10.8	87537.50	40.14	0	1	0
4600315 200220	1445	10.9	86850.00	40.13	0	1	0
4600415 200220	1445	11.0	87112.50	40.10	0	1	0
4600525 200220	1445	11.1	89962.50	40.15	0	1	0
4600615 200220	1445	11.2	86212.50	40.23	0	1	0
4600715 200220	1445	11.3	86750.00	40.09	0	1	0
4600815 200220	1445	11.4	87675.00	39.92	0	1	0
4600915 200220	1445	11.5	88462.50	39.93	0	1	0
4601025 200220	1445	11.6	88725.00	40.00	0	1	0
4601115 200220	1445	11.7	87162.50	40.07	0	1	0
4601215 200220	1445	11.8	87037.50	40.01	0	1	0
4601315 200220	1445	11.9	88275.00	39.99	0	1	0
4601415 200220	1445	12.0	87662.50	40.05	0	1	0
4601525 200220	1445	12.1	88500.00	40.08	0	1	0
4601625 200220	1445	12.2	88350.00	40.01	0	1	0
4601725 200220	1445	12.3	87125.00	40.11	0	1	0
4601825 200220	1445	12.4	86962.50	40.12	0	1	0
4601924 200220	1445	12.5	88512.50	40.09	0	1	0
4602024 200220	1445	12.6	87962.50	40.09	0	1	0
4602124 200220	1445	12.7	86762.50	40.06	0	1	0
4602224 200220	1445	12.8	88637.50	40.04	0	1	0
4602324 200220	1445	12.9	88175.00	40.11	0	1	0
4602424 200220	1445	13.0	85362.50	40.11	0	1	0
4602534 200220	1445	13.1	88662.50	40.01	0	1	0
4602634 200220	1445	13.2	88462.50	40.01	0	1	0
4602734 200220	1445	13.3	86925.00	40.02	0	1	0
4602834 200220	1445	13.4	90375.00	40.01	0	1	0
4602934 200220	1445	13.5	87725.00	40.16	0	1	0
4603034 200220	1445	13.6	85150.00	40.13	0	1	0
4603134 200220	1445	13.7	88025.00	40.00	0	1	0
4603234 200220	1445	13.8	89200.00	40.06	0	1	0
4603334 200220	1445	13.9	89300.00	40.08	0	1	0
4603434 200220	1445	14.0	87975.00	40.13	0	1	0
4603544 200220	1445	14.1	86862.50	40.25	0	1	0
4603644 200220	1445	14.2	87637.50	40.17	0	1	0
4603744 200220	1445	14.3	85462.50	40.13	0	1	0
4603844 200220	1445	14.4	87962.50	40.07	0	1	0
4603944 200220	1445	14.5	89562.50	39.96	0	1	0
4604044 200220	1445	14.6	89500.00	40.04	0	1	0
4604143 200220	1445	14.7	87912.50	40.24	0	1	0
4604243 200220	1445	14.8	86975.00	40.23	0	1	0
4604343 200220	1445	14.9	87125.00	40.13	0	1	0
4604443 200220	1445	15.0	87712.50	40.03	0	1	0
4604543 200220	1445	15.1	88762.50	40.02	0	1	0
4604643 200220	1445	15.2	88962.50	40.11	0	1	0
4604743 200220	1445	15.3	89662.50	40.17	0	1	0
4604843 200220	1445	15.4	88325.00	40.36	0	1	0
4604943 200220	1445	15.5	89400.00	40.37	0	1	0
4605043 200220	1445	15.6	87887.50	40.37	0	1	0
4605143 200220	1445	15.7	90475.00	40.29	0	1	0
4605243 200220	1445	15.8	87687.50	40.41	0	1	0
4605343 200220	1445	15.9	88500.00	40.44	0	1	0
4605443 200220	1445	16.0	88112.50	40.50	0	1	0
4605553 200220	1445	16.1	86800.00	40.52	0	1	0
4605653 200220	1445	16.2	85800.00	40.43	0	1	0
4605753 200220	1445	16.3	88850.00	40.29	0	1	0
4605853 200220	1445	16.4	90375.00	40.25	0	1	0
4605952 200220	1445	16.5	87425.00	40.34	0	1	0
4606052 200220	1445	16.6	89200.00	40.26	0	1	0
4606152 200220	1445	16.7	87300.00	40.32	0	1	0
4606252 200220	1445	16.8	88537.50	40.17	0	1	0
4606352 200220	1445	16.9	87300.00	40.21	0	1	0
4606452 200220	1445	17.0	87725.00	40.16	0	1	0
4606562 200220	1445	17.1	87325.00	40.14	0	1	0
4606662 200220	1445	17.2	86862.50	40.16	0	1	0
4606762 200220	1445	17.3	88600.00	40.21	0	1	0
4606862 200220	1445	17.4	88250.00	40.20	0	1	0
4606962 200220	1445	17.5	86900.00	40.10	0	1	0
4607062 200220	1445	17.6	88062.50	40.08	0	1	0
4607162 200220	1445	17.7	88775.00	40.03	0	1	0
4607262 200220	1445	17.8	88275.00	40.10	0	1	0
4607362 200220	1445	17.9	89150.00	40.08	0	1	0
4607462 200220	1445	18.0	87925.00	40.17	0	1	0
4607572 200220	1445	18.1	86537.50	40.18	0	1	0
4607672 200220	1445	18.2	87425.00	40.14	0	1	0
4607762 200220	1445	18.3	87825.00	40.17	0	1	0
4607872 200220	1445	18.4	86425.00	40.13	0	1	0
4607971 200220	1445	18.5	88437.50	40.05	0	1	0
4608071 200220	1445	18.6	89837.50	40.12	0	1	0
4608171 200220	1445	18.7	87950.00	40.20	0	1	0
4608271 200220	1445	18.8	88437.50	40.16	0	1	0
4608371 200220	1445	18.9	87950.00	40.17	0	1	0
4608471 200220	1445	19.0	88337.50	40.11	0	1	0
4608571 200220	1445	19.1	87350.00	40.13	0	1	0
4608671 200220	1445	19.2	88787.50	40.17	0	1	0
4608771 200220	1445	19.3	88562.50	40.23	0	1	0
4608871 200220	1445	19.4	88612.50	40.26	0	1	0
4608971 200220	1445	19.5	89500.00	40.36	0	1	0
4609071 200220	1445	19.6	89737.50	40.41	0	1	0
4609171 200220	1445	19.7	89637.50	40.41	0	1	0
4609271 200220	1445	19.8	89462.50	40.48	0	1	0
4609371 200220	1445	19.9	88962.50	40.53	0	1	0
4609471 200220	1445	20.0	87737.50	40.57	0	1	0
4609581 200220	1445	20.1	88212.50	40.55	0	1	0
4609681 200220	1445	20.2	88600.00	40.58	0	1	0
4609781 200220	1445	20.3	88087.50	40.58	0	1	0
4609881 200220	1445	20.4	88725.00	40.55	0	1	0
4609980 200220	1445	20.5	90262.50	40.56	0	1	0
4610080 200220	1445	20.6	87300.00	40.59	0	1	0
4610180 200220	1445	20.7	87425.00	40.48	0	1	0
4610280 200220	1445	20.8	88987.50	40.38	0	1	0
4610380 200220	1445	20.9	86100.00	40.36	0	1	0
4610480 200220	1445	21.0	89225.00	40.23	0	1	0
4610590 200220	1445	21.1	90437.50	40.30	0	1	0
4610690 200220	1445	21.2	89212.50	40.40	0	1	0
4610790 200220	1445	21.3	87087.50	40.43	0	1	0
4610890 200220	1445	21.4	88125.00	40.38	0	1	0
4610990 200220	1445	21.5	86750.00	40.36	0	1	0
4611090 200220	1445	21.6	86162.50	40.20	0	1	0
4611190 200220	1445	21.7	87150.00	40.15	0	1	0
4611290 200220	1445	21.8	87650.00	40.14	0	1	0
4611390 200220	1445	21.9	88762.50	40.08	0	1	0
4611490 200220	1445	22.0	88637.50	40.20	0	1	0
4611599 200220	1445	22.1	88262.50	40.17	0	1	0
4611689 200220	1445	22.2	87575.00	40.07	0	1	0
4611790 200220	1445	22.3	87050.00	40.00	0	1	0
4611899 200220	1445	22.4	87887.50	40.00	0	1	0
4611989 200220	1445	22.5	85587.50	39.98	0	1	0
4612099 200220	1445	22.6	88937.50	39.93	0	1	0
4612199 200220	1445	22.7	87450.00	40.06	0	1	0
4612289 200220	1445	22.8	87100.00	40.07	0	1	0
4612399 200220	1445	22.9	89975.00	40.05	0	1	0
4612499 200220	1445	23.0	87975.00	40.10	0	1	0
4612599 200220	1445	23.1	87000.00	40.07	0	1	0
4612699 200220	1445	23.2	86475.00	40.01	0	1	0
4612799 200220	1445	23.3	88137.50	39.96	0	1	0
4612899 200220	1445	23.4	88387.50	40.01	0	1	0
4612999 200220	1445	23.5	86987.50	40.04	0	1	0
4613102 200220	1445	23.6	89962.50	40.10	0	1	0
4613202 200220	1445	23.7	89262.50	40.15	0	1	0
4613302 200220	1445	23.8	85925.00	40.23	0	1	0
4613402 200220	1445	23.9	88637.50	40.17	0	1	0
4613502 200220	1445	24.0	88337.50	40.11	0	1	0
4613612 200220	1445	24.1	89112.50	40.13	0	1	0
4613712 200220	1445	24.2	86687.50	40.23	0	1	0
4613812 200220	1445	24.3	87187.50	40.23	0	1	0
4613911 200220	1445	24.4	88337.50	40.19	0	1	0
4614011 200220	1445	24.5	86825.00	40.19	0	1	0
4614111 200220	1445	24.6	88462.50	40.18	0	1	0
4614211 200220	1445	24.7	86912.50	40.11	0	1	0
4614311 200220	1445	24.8	88262.50	40.01	0	1	0
4614411 200220	1445	24.9	89287.50	40.11	0	1	0
4614511 200220	1445	25.0	88387.50	40.14	0	1	0
4614621 200220	1445	25.1	86787.50	40.15	0	1	0
4614711 200220	1445	25.2	85837.50	40.04	0	1	0
4614811 200220	1445	25.3	88062.50	40.00	0	1	0
4614911 200220	1445	25.4	88812.50	40.04	0	1	0
4615011 200220	1445	25.5	87737.50	40.06	0	1	0
4615121 200220	1445	25.6	87425.00	40.10	0	1	0
4615211 200220	1445	25.7	89162.50	40.06	0	1	0
4615311 200220	1445	25.8	89525.00	40.16	0	1	0
4615411 200220	1445	25.9	86112.50	40.22	0	1	0
4615511 200220	1445	26.0	87200.00	40.07	0	1	0
4615621 200220	1445	26.1	87950.00	40.02	0	1	0
4615720 200220	1445	26.2	88287.50	40.07	0	1	0
4615820 200220	1445	26.3	86100.00	40.18	0	1	0
4615920 200220	1445	26.4	89250.00	40.09	0	1	0
4616020 200220	1445	26.5	87250.00	40.11	0	1	0
4616120 200220	1445	26.6	87675.00	40.09	0	1	0
4616220 200220	1445	26.7	86912.50	40.10	0	1	0
4616320 200220	1445	26.8	88050.00	40.00	0	1	0
4616420 200220	1445	26.9	86337.50	39.94	0	1	0
4616520 200220	1445	27.0	87500.00	39.95	0	1	0
4616630 200220	1445	27.1	88875.00	39.96	0	1	0
4616730 200220	1445	27.2	86837.50	40.00	0	1	0
4616830 200220	1445	27.3	88050.00	39.94	0	1	0
4616930 200220	1445	27.4	88350.00	40.02	0	1	0
4617030 200220	1445	27.5	87975.00	39.98	0	1	0
4617130 200220	1445	27.6	86425.00	40.02	0	1	0
4617230 200220	1445	27.7	88662.50	39.96	0	1	0
4617330 200220	1445	27.8	88887.50	40.04	0	1	0
4617429 200220	1445	27.9	88475.00	40.08	0	1	0
4617529 200220	1445	28.0	86825.00	40.17	0	1	0
4617639 200220	1445	28.1	90212.50	40.14	0	1	0
4617739 200220	1445	28.2	89000.00	40.20	0	1	0
4617839 200220	1445	28.3	88737.50	40.30	0	1	0
4617939 200220	1445	28.4	85950.00	40.33	0	1	0
4618039 200220	1445	28.5	87375.00	40.22	0	1	0
4618139 200220	1445	28.6	87750.00	40.19	0	1	0
4618239 200220	1445	28.7	86750.00	40.25	0	1	0
4618339 200220	1445	28.8	87600.00	40.17	0	1	0
4618439 200220	1445	28.9	87612.50	40.11	0	1	0
4618539 200220	1445	29.0	88775.00	40.07	0	1	0
4618639 200220	1445	29.1	88787.50	40.16	0	1	0
4618739 200220	1445	29.2	85887.50	40.10	0	1	0
4618839 200220	1445	29.3	85762.50	39.96	0	1	0
4618939 200220	1445	29.4	87825.00	39.82	0	1	0
4619039 200220	1445	29.5	87812.50	39.91	0	1	0
4619139 200220	1445	29.6	87650.00	39.93	0	1	0
4619238 200220	1445	29.7	90250.00	39.92	0	1	0
4619338 200220	1445	29.8	89687.50	40.08	0	1	0
4619438 200220	1445	29.9	88600.00	40.17	0	1	0
4619538 200220	1445	30.0	86987.50	40.22	0	1	0
4619648 200220	1445	30.1	88137.50	40.14	0	1	0
4619748 200220	1445	30.2	87250.00	40.11	0	1	0
4619848 200220	1445	30.3	88162.50	40.17	0	1	0
4619948 200220	1445	30.4	87487.50	40.28	0	1	0
4620048 200220	1445	30.5	87475.00	40.26	0	1	0
4620148 200220	1445	30.6	87037.50	40.25	0	1	0
4620248 200220	1445	30.7	88500.00	40.22	0	1	0
4620348 200220	1445	30.8	87225.00	40.14	0	1	0
4620448 200220	1445	30.9	88737.50	40.03	0	1	0
4620548 200220	1445	31.0	87500.00	40.03	0	1	0
4620658 200220	1445	31.1	87075.00	40.06	0	1	0
4620758 200220	1445	31.2	87075.00	40.01	0	1	0
4620858 200220	1445	31.3	88900.00	40.00	0	1	0
4620958 200220	1445	31.4	89775.00	40.04	0	1	0
4621058 200220	1445	31.5	86287.50	40.14	0	1	0
4621157 200220	1445	31.6	87500.00	40.09	0	1	0
4621257 200220	1445	31.7	90987.50	40.11	0	1	0
4621357 200220	1445	31.8	88037.50	40.22	0	1	0
4621457 200220	1445	31.9	88637.50	40.25	0	1	0
4621557 200220	1445	32.0	87762.50	40.25	0	1	0
4621667 200220	1445	32.1	88550.00	40.26	0	1	0
4621767 200220	1445	32.2	88550.00	40.33	0	1	0
4621867 200220	1445	32.3	85962.50	40.39	0	1	0
4621967 200220	1445	32.4	86775.00	40.26	0	1	0
4622067 200220	1445	32.5	88262.50	40.13	0	1	0
4622167 200220	1445	32.6	87125.00	40.22	0	1	0
4622267 200220	1445	32.7	88200.00	40.20	0	1	0
4622367 200220	1445	32.8	88600.00	40.07	0	1	0
4622467 200220	1445	32.9	86325.00	40.10	0	1	0
4622567 200220	1445	33.0	88962.50	40.00	0	1	0
4622667 200220	1445	33.1	86112.50	40.05	0	1	0
4622767 200220	1445	33.2	88737.50	39.94	0	1	0
4622867 200220	1445	33.3	88737.50	39.95	0	1	0
4622966 200220	1445	33.4	85187.50	40.07	0	1	0
4623066 200220	1445	33.5	85650.00	40.00	0	1	0
4623166 200220	1445	33.6	86600.00	39.88	0	1	0
4623266 200220	1445	33.7	89712.50	39.86	0	1	0
4623366 200220	1445	33.8	88450.00	39.93	0	1	0
4623466 200220	1445	33.9	86950.00	39.92	0	1	0
4623566 200220	1445	34.0	87025.00	39.95	0	1	0
4623676 200220	1445	34.1	86775.00	39.86	0	1	0
4623776 200220	1445	34.2	87737.50	39.89	0	1	0
4623876 200220	1445	34.3	86825.00	39.85	0	1	0
4623976 200220	1445	34.4	85500.00	39.76	0	1	0
4624076 200220	1445	34.5	87787.50	39.78	0	1	0
4624176 200220	1445	34.6	87975.00	39.87	0	1	0
4624276 200220	1445	34.7	88775.00	39.93	0	1	0
4624376 200220	1445	34.8	86250.00	39.89	0	1	0
4624476 200220	1445	34.9	86212.50	39.79	0	1	0
4624576 200220	1445	35.0	86837.50	39.76	0	1	0
4624686 200220	1445	35.1	88787.50	39.75	0	1	0
4624786 200220	1445	35.2	88787.50	39.84	0	1	0
4624886 200220	1445	35.3	89187.50	39.89	0	1	0
4624986 200220	1445	35.4	87287.50	39.99	0	1	0
4625086 200220	1445	35.5	87312.50	40.07	0	1	0
4625185 200220	1445	35.6	88437.50	40.05	0	1	0
4625285 200220	1445	35.7	86487.50	40.07	0	1	0
4625385 200220	1445	35.8	87625.00	39.97	0	1	0
4625485 200220	1445	35.9	87750.00	40.03	0	1	0
4625585 200220	1445	36.0	89675.00	40.10	0	1	0
4625695 200220	1445	36.1	88037.50	40.23	0	1	0
4625795 200220	1445	36.2	88037.50	40.20	0	1	0
4625885 200220	1445	36.3	87862.50	40.16	0	1	0
4625995 200220	1445	36.4	86737.50	40.10	0	1	0
4626095 200220	1445	36.5	88887.50	40.08	0	1	0
4626195 200220	1445	36.6	87075.00	40.15	0	1	0
4626295 200220	1445	36.7	88450.00	40.09	0	1	0
4626395 200220	1445	36.8	86400.00	40.18	0	1	0
4626495 200220	1445	36.9	88887.50	40.12	0	1	0
4626595 200220	1445	37.0	87062.50	40.17	0	1	0
4626695 200220	1445	37.1	88075.00	40.05	0	1	0
4626795 200220	1445	37.2	88075.00	40.06	0	1	0
4626894 200220	1445	37.3	88312.50	40.06	0	1	0
4626994 200220	1445	37.4	89975.00	40.08	0	1	0
4627095 200220	1445	37.5	88587.50	40.22	0	1	0
4627194 200220	1445	37.6	88487.50	40.21	0	1	0
4627294 200220	1445	37.7	86950.00	40.27	0	1	0
4627394 200220	1445	37.8	87525.00	40.21	0	1	0
4627494 200220	1445	37.9	86525.00	40.26	0	1	0
4627594 200220	1445	38.0	86600.00	40.15	0	1	0
4627704 200220	1445	38.1	88600.00	40.13	0	1	0
4627804 200220	1445	38.2	88600.00	40.15	0	1	0
4627904 200220	1445	38.3	88750.00	40.18	0	1	0
4628004 200220	1445	38.4	88050.00	40.20	0	1	0
4628104 200220	1445	38.5	88212.50	40.11	0	1	0
4628204 200220	1445	38.6	88937.50	40.09	0	1	0
4628304 200220	1445	38.7	87575.00	40.11	0	1	0
4628404 200220	1445	38.8	87300.00	40.14	0	1	0
4628504 200220	1445	38.9	86250.00	40.13	0	1	0
4628604 200220	1445	39.0	87562.50	40.12	0	1	0
4628714 200220	1445	39.1	87887.50	40.16	0	1	0
4628813 200220	1445	39.2	87887.50	40.13	0	1	0
4628913 200220	1445	39.3	86800.00	40.10	0	1	0
4629013 200220	1445	39.4	87412.50	40.01	0	1	0
4629113 200220	1445	39.5	87650.00	39.98	0	1	0
4629213 200220	1445	39.6	90225.00	39.96	0	1	0
4629313 200220	1445	39.7	90062.50	40.01	0	1	0
4629413 200220	1445	39.8	87200.00	40.13	0	1	0
4629513 200220	1445	39.9	86062.50	40.12	0	1	0
4629613 200220	1445	40.0	87700.00	40.11	0	1	0
4629723 200220	1445	40.1	86837.50	40.12	0	1	0
4629813 200220	1445	40.2	88175.00	40.07	0	1	0
4629913 200220	1445	40.3	87875.00	40.09	0	1	0
4630013 200220	1445	40.4	91037.50	40.13	0	1	0
4630113 200220	1445	40.5	86475.00	40.30	0	1	0
4630223 200220	1445	40.6	87537.50	40.24	0	1	0
4630313 200220	1445	40.7	88150.00	40.12	0	1	0
4630413 200220	1445	40.8	88025.00	40.04	0	1	0
4630523 200220	1445	40.9	86362.50	40.07	0	1	0
4630613 200220	1445	41.0	89000.00	40.09	0	1	0
4630722 200220	1445	41.1	88462.50	40.15	0	1	0
4630822 200220	1445	41.2	85887.50	40.22	0	1	0
4630922 200220	1445	41.3	89037.50	40.12	0	1	0
4631022 200220	1445	41.4	86775.00	40.17	0	1	0
4631122 200220	1445	41.5	88562.50	39.98	0	1	0
4631222 200220	1445	41.6	89337.50	40.07	0	1	0
4631322 200220	1445	41.7	87437.50	40.15	0	1	0
4631422 200220	1445	41.8	88612.50	40.12	0	1	0
4631522 200220	1445	41.9	88025.00	40.15	0	1	0
4631622 200220	1445	42.0	87962.50	40.22	0	1	0
4631732 200220	1445	42.1	86000.00	40.17	0	1	0
4631832 200220	1445	42.2	88625.00	40.06	0	1	0
4631932 200220	1445	42.3	87762.50	40.19	0	1	0
4632032 200220	1445	42.4	87187.50	40.13	0	1	0
4632132 200220	1445	42.5	88687.50	40.15	0	1	0
4632232 200220	1445	42.6	87125.00	40.15	0	1	0
4632332 200220	1445	42.7	87662.50	40.05	0	1	0
4632432 200220	1445	42.8	87412.50	40.06	0	1	0
4632531 200220	1445	42.9	88712.50	40.01	0	1	0
4632631 200220	1445	43.0	87962.50	40.04	0	1	0
4632741 200220	1445	43.1	88650.00	40.04	0	1	0
4632841 200220	1445	43.2	89000.00	40.16	0	1	0
4632941 200220	1445	43.3	88462.50	40.18	0	1	0
4633041 200220	1445	43.4	88887.50	40.21	0	1	0
4633141 200220	1445	43.5	86962.50	40.29	0	1	0
4633241 200220	1445	43.6	87575.00	40.21	0	1	0
4633341 200220	1445	43.7	87625.00	40.23	0	1	0
4633441 200220	1445	43.8	91012.50	40.23	0	1	0
4633541 200220	1445	43.9	86650.00	40.39	0	1	0
4633641 200220	1445	44.0	89437.50	40.30	0	1	0
4633751 200220	1445	44.1	89075.00	40.36	0	1	0
4633841 200220	1445	44.2	88587.50	40.38	0	1	0
4633941 200220	1445	44.3	87537.50	40.36	0	1	0
4634041 200220	1445	44.4	88212.50	40.32	0	1	0
4634141 200220	1445	44.5	88237.50	40.29	0	1	0
4634251 200220	1445	44.6	87100.00	40.35	0	1	0
4634340 200220	1445	44.7	88975.00	40.33	0	1	0
4634440 200220	1445	44.8	88700.00	40.39	0	1	0
4634540 200220	1445	44.9	87550.00	40.28	0	1	0
4634640 200220	1445	45.0	88412.50	40.32	0	1	0
4634750 200220	1445	45.1	86800.00	40.28	0	1	0
4634850 200220	1445	45.2	85975.00	40.18	0	1	0
4634950 200220	1445	45.3	86500.00	40.06	0	1	0
4635050 200220	1445	45.4	89087.50	40.01	0	1	0
4635150 200220	1445	45.5	86862.50	40.05	0	1	0
4635250 200220	1445	45.6	89825.00	39.99	0	1	0
4635350 200220	1445	45.7	84337.50	40.11	0	1	0
4635450 200220	1445	45.8	89100.00	39.90	0	1	0
4635550 200220	1445	45.9	88300.00	39.92	0	1	0
4635650 200220	1445	46.0	88225.00	39.95	0	1	0
4635760 200220	1445	46.1	86062.50	39.95	0	1	0
4635860 200220	1445	46.2	88937.50	39.91	0	1	0
4635960 200220	1445	46.3	88200.00	40.05	0	1	0
4636060 200220	1445	46.4	86275.00	40.12	0	1	0
4636159 200220	1445	46.5	89900.00	40.00	0	1	0
4636259 200220	1445	46.6	86625.00	40.13	0	1	0
4636359 200220	1445	46.7	86012.50	39.99	0	1	0
4636459 200220	1445	46.8	86450.00	40.06	0	1	0
4636559 200220	1445	46.9	86787.50	39.94	0	1	0
4636659 200220	1445	47.0	89337.50	39.88	0	1	0
4636769 200220	1445	47.1	87437.50	39.93	0	1	0
4636869 200220	1445	47.2	87437.50	39.99	0	1	0
4636969 200220	1445	47.3	88350.00	39.92	0	1	0
4637069 200220	1445	47.4	91812.50	39.93	0	1	0
4637169 200220	1445	47.5	89325.00	40.18	0	1	0
4637269 200220	1445	47.6	89050.00	40.15	0	1	0
4637369 200220	1445	47.7	88487.50	40.26	0	1	0
4637469 200220	1445	47.8	88050.00	40.37	0	1	0
4637569 200220	1445	47.9	86162.50	40.44	0	1	0
4637669 200220	1445	48.0	88237.50	40.42	0	1	0
4637769 200220	1445	48.1	89762.50	40.37	0	1	0
4637869 200220	1445	48.2	88512.50	40.47	0	1	0
4637968 200220	1445	48.3	87650.00	40.52	0	1	0
4638068 200220	1445	48.4	88925.00	40.49	0	1	0
4638168 200220	1445	48.5	87062.50	40.36	0	1	0
4638278 200220	1445	48.6	88775.00	40.26	0	1	0
4638368 200220	1445	48.7	88925.00	40.24	0	1	0
4638468 200220	1445	48.8	89275.00	40.26	0	1	0
4638568 200220	1445	48.9	87637.50	40.32	0	1	0
4638668 200220	1445	49.0	86625.00	40.38	0	1	0
4638778 200220	1445	49.1	88812.50	40.31	0	1	0
4638878 200220	1445	49.2	88812.50	40.27	0	1	0
4638978 200220	1445	49.3	87475.00	40.28	0	1	0
4639078 200220	1445	49.4	87937.50	40.27	0	1	0
4639178 200220	1445	49.5	86212.50	40.23	0	1	0
4639278 200220	1445	49.6	88900.00	40.19	0	1	0
4639378 200220	1445	49.7	89737.50	40.20	0	1	0
4639478 200220	1445	49.8	86725.00	40.23	0	1	0
4639578 200220	1445	49.9	87275.00	40.12	0	1	0
4639678 200220	1445	50.0	86950.00	40.10	0	1	0
4639788 200220	1445	50.1	88125.00	40.12	0	1	0
4639888 200220	1445	50.2	88850.00	40.09	0	1	0
4639987 200220	1445	50.3	86187.50	40.09	0	1	0
4640088 200220	1445	50.4	87850.00	40.03	0	1	0
4640187 200220	1445	50.5	87925.00	40.03	0	1	0
4640287 200220	1445	50.6	90975.00	40.10	0	1	0
4640387 200220	1445	50.7	89512.50	40.20	0	1	0
4640487 200220	1445	50.8	87025.00	40.19	0	1	0
4640587 200220	1445	50.9	87937.50	40.20	0	1	0
4640687 200220	1445	51.0	88525.00	40.23	0	1	0
4640797 200220	1445	51.1	86912.50	40.30	0	1	0
4640897 200220	1445	51.2	88100.00	40.25	0	1	0
4640997 200220	1445	51.3	87725.00	40.21	0	1	0
4641097 200220	1445	51.4	88525.00	40.28	0	1	0
4641197 200220	1445	51.5	85975.00	40.31	0	1	0
4641297 200220	1445	51.6	87700.00	40.22	0	1	0
4641397 200220	1445	51.7	89350.00	40.08	0	1	0
4641497 200220	1445	51.8	85925.00	40.07	0	1	0
4641597 200220	1445	51.9	85862.50	40.02	0	1	0
4641697 200220	1445	52.0	86437.50	39.93	0	1	0
4641797 200220	1445	52.1	86912.50	39.83	0	1	0
4641896 200220	1445	52.2	88962.50	39.83	0	1	0
4641996 200220	1445	52.3	89350.00	39.87	0	1	0
4642096 200220	1445	52.4	87787.50	39.94	0	1	0
4642196 200220	1445	52.5	88662.50	39.91	0	1	0
4642306 200220	1445	52.6	87462.50	40.03	0	1	0
4642396 200220	1445	52.7	88425.00	40.02	0	1	0
4642496 200220	1445	52.8	88025.00	39.98	0	1	0
4642596 200220	1445	52.9	89925.00	40.07	0	1	0
4642696 200220	1445	53.0	87450.00	40.26	0	1	0
4642806 200220	1445	53.1	88100.00	40.30	0	1	0
4642906 200220	1445	53.2	86175.00	40.36	0	1	0
4643006 200220	1445	53.3	88275.00	40.23	0	1	0
4643106 200220	1445	53.4	90475.00	40.18	0	1	0
4643206 200220	1445	53.5	86575.00	40.30	0	1	0
4643306 200220	1445	53.6	87062.50	40.21	0	1	0
4643406 200220	1445	53.7	88612.50	40.19	0	1	0
4643506 200220	1445	53.8	89187.50	40.20	0	1	0
4643605 200220	1445	53.9	87625.00	40.25	0	1	0
4643706 200220	1445	54.0	88512.50	40.15	0	1	0
4643816 200220	1445	54.1	89687.50	40.20	0	1	0
4643915 200220	1445	54.2	87775.00	40.27	0	1	0
4644015 200220	1445	54.3	86262.50	40.34	0	1	0
4644115 200220	1445	54.4	88112.50	40.25	0	1	0
4644215 200220	1445	54.5	90225.00	40.14	0	1	0
4644315 200220	1445	54.6	89812.50	40.31	0	1	0
4644415 200220	1445	54.7	86550.00	40.43	0	1	0
4644515 200220	1445	54.8	89325.00	40.34	0	1	0
4644615 200220	1445	54.9	87500.00	40.34	0	1	0
4644715 200220	1445	55.0	88762.50	40.34	0	1	0
4644825 200220	1445	55.1	87412.50	40.35	0	1	0
4644925 200220	1445	55.2	88175.00	40.25	0	1	0
4645025 200220	1445	55.3	86937.50	40.27	0	1	0
4645125 200220	1445	55.4	85062.50	40.30	0	1	0
4645225 200220	1445	55.5	87262.50	40.16	0	1	0
4645325 200220	1445	55.6	87625.00	40.03	0	1	0
4645425 200220	1445	55.7	87312.50	39.93	0	1	0
4645525 200220	1445	55.8	89212.50	39.96	0	1	0
4645625 200220	1445	55.9	87812.50	39.96	0	1	0
4645724 200220	1445	56.0	89075.00	39.97	0	1	0
4645824 200220	1445	56.1	88150.00	39.98	0	1	0
4645924 200220	1445	56.2	89850.00	40.02	0	1	0
4646024 200220	1445	56.3	87062.50	40.09	0	1	0
4646124 200220	1445	56.4	87862.50	40.10	0	1	0
4646224 200220	1445	56.5	87200.00	40.23	0	1	0
4646324 200220	1445	56.6	88187.50	40.22	0	1	0
4646424 200220	1445	56.7	86350.00	40.25	0	1	0
4646524 200220	1445	56.8	87200.00	40.20	0	1	0
4646624 200220	1445	56.9	90162.50	40.11	0	1	0
4646724 200220	1445	57.0	88312.50	40.22	0	1	0
4646834 200220	1445	57.1	85487.50	40.19	0	1	0
4646934 200220	1445	57.2	86287.50	40.07	0	1	0
4647034 200220	1445	57.3	88425.00	39.91	0	1	0
4647134 200220	1445	57.4	87075.00	39.97	0	1	0
4647234 200220	1445	57.5	88412.50	39.93	0	1	0
4647334 200220	1445	57.6	89012.50	39.99	0	1	0
4647433 200220	1445	57.7	85325.00	40.02	0	1	0
4647533 200220	1445	57.8	89212.50	39.98	0	1	0
4647633 200220	1445	57.9	89262.50	40.07	0	1	0
4647733 200220	1445	58.0	87975.00	40.03	0	1	0
4647843 200220	1445	58.1	86312.50	40.01	0	1	0
4647943 200220	1445	58.2	88062.50	40.05	0	1	0
4648043 200220	1445	58.3	88800.00	40.13	0	1	0
4648143 200220	1445	58.4	88062.50	40.15	0	1	0
4648243 200220	1445	58.5	89150.00	40.19	0	1	0
4648343 200220	1445	58.6	87200.00	40.22	0	1	0
4648443 200220	1445	58.7	89450.00	40.14	0	1	0
4648543 200220	1445	58.8	90162.50	40.33	0	1	0
4648643 200220	1445	58.9	87762.50	40.37	0	1	0
4648743 200220	1445	59.0	86662.50	40.30	0	1	0
4648853 200220	1445	59.1	87337.50	40.24	0	1	0
4648943 200220	1445	59.2	90387.50	40.29	0	1	0
4649043 200220	1445	59.3	88687.50	40.39	0	1	0
4649153 200220	1445	59.4	86500.00	40.39	0	1	0
4649242 200220	1445	59.5	90362.50	40.32	0	1	0
4649352 200220	1445	59.6	88612.50	40.37	0	1	0
4649452 200220	1445	59.7	88600.00	40.44	0	1	0
4649542 200220	1445	59.8	89162.50	40.40	0	1	0
4649652 200220	1445	59.9	87075.00	40.35	0	1	0
4649743 200220	1446	0.0	87925.00	40.32	0	1	0
4649853 200220	1446	0.1	86425.00	40.38	0	1	0
4649953 200220	1446	0.2	89525.00	40.34	0	1	0
4650053 200220	1446	0.3	86487.50	40.30	0	1	0
4650153 200220	1446	0.4	87375.00	40.20	0	1	0
4650253 200220	1446	0.5	89137.50	40.24	0	1	0
4650353 200220	1446	0.6	87262.50	40.18	0	1	0
4650453 200220	1446	0.7	88050.00	40.12	0	1	0
4650553 200220	1446	0.8	88525.00	40.10	0	1	0
4650653 200220	1446	0.9	87575.00	40.07	0	1	0
4650752 200220	1446	1.0	87800.00	40.09	0	1	0
4650852 200220	1446	1.1	88600.00	40.09	0	1	0
4650962 200220	1446	1.2	87950.00	40.19	0	1	0
4651062 200220	1446	1.3	89412.50	40.11	0	1	0
4651162 200220	1446	1.4	85925.00	40.25	0	1	0
4651262 200220	1446	1.5	88262.50	40.18	0	1	0
4651362 200220	1446	1.6	88900.00	40.14	0	1	0
4651462 200220	1446	1.7	85750.00	40.22	0	1	0
4651562 200220	1446	1.8	85975.00	40.11	0	1	0
4651662 200220	1446	1.9	87950.00	40.00	0	1	0
4651762 200220	1446	2.0	87112.50	40.01	0	1	0
4651862 200220	1446	2.1	90687.50	39.98	0	1	0
4651972 200220	1446	2.2	87450.00	40.08	0	1	0
4652072 200220	1446	2.3	87125.00	40.05	0	1	0
4652172 200220	1446	2.4	90312.50	39.95	0	1	0
4652272 200220	1446	2.5	87250.00	40.15	0	1	0
4652372 200220	1446	2.6	87850.00	40.10	0	1	0
4652472 200220	1446	2.7	86350.00	40.06	0	1	0
4652572 200220	1446	2.8	87712.50	40.08	0	1	0
4652671 200220	1446	2.9	88037.50	40.16	0	1	0
4652771 200220	1446	3.0	85162.50	40.16	0	1	0
4652871 200220	1446	3.1	88275.00	40.08	0	1	0
4652971 200220	1446	3.2	91837.50	39.97	0	1	0
4653071 200220	1446	3.3	88375.00	40.17	0	1	0
4653171 200220	1446	3.4	86300.00	40.22	0	1	0
4653271 200220	1446	3.5	90687.50	40.04	0	1	0
4653381 200220	1446	3.6	87175.00	40.20	0	1	0
4653471 200220	1446	3.7	87125.00	40.17	0	1	0
4653571 200220	1446	3.8	89800.00	40.20	0	1	0
4653671 200220	1446	3.9	89225.00	40.29	0	1	0
4653771 200220	1446	4.0	86662.50	40.35	0	1	0
4653881 200220	1446	4.1	88225.00	40.42	0	1	0
4653981 200220	1446	4.2	87162.50	40.41	0	1	0
4654081 200220	1446	4.3	87750.00	40.20	0	1	0
4654181 200220	1446	4.4	87912.50	40.18	0	1	0
4654281 200220	1446	4.5	86775.00	40.25	0	1	0
4654381 200220	1446	4.6	89512.50	40.07	0	1	0
4654480 200220	1446	4.7	86037.50	40.18	0	1	0
4654581 200220	1446	4.8	88212.50	40.13	0	1	0
4654680 200220	1446	4.9	88562.50	40.06	0	1	0
4654780 200220	1446	5.0	87937.50	40.03	0	1	0
4654880 200220	1446	5.1	86762.50	40.08	0	1	0
4654990 200220	1446	5.2	89075.00	40.02	0	1	0
4655090 200220	1446	5.3	87000.00	40.10	0	1	0
4655190 200220	1446	5.4	89100.00	40.07	0	1	0
4655290 200220	1446	5.5	89087.50	40.12	0	1	0
4655390 200220	1446	5.6	87437.50	40.23	0	1	0
4655490 200220	1446	5.7	87237.50	40.13	0	1	0
4655590 200220	1446	5.8	88300.00	40.19	0	1	0
4655690 200220	1446	5.9	88975.00	40.19	0	1	0
4655790 200220	1446	6.0	89000.00	40.21	0	1	0
4655890 200220	1446	6.1	88425.00	40.26	0	1	0
4656000 200220	1446	6.2	88812.50	40.33	0	1	0
4656100 200220	1446	6.3	86425.00	40.32	0	1	0
4656200 200220	1446	6.4	88475.00	40.30	0	1	0
4656300 200220	1446	6.5	84837.50	40.27	0	1	0
4656399 200220	1446	6.6	86525.00	40.08	0	1	0
4656500 200220	1446	6.7	88737.50	40.04	0	1	0
4656599 200220	1446	6.8	86675.00	40.10	0	1	0
4656699 200220	1446	6.9	90050.00	40.03	0	1	0
4656799 200220	1446	7.0	87687.50	40.08	0	1	0
4656899 200220	1446	7.1	87375.00	40.02	0	1	0
4656999 200220	1446	7.2	85175.00	39.97	0	1	0
4657099 200220	1446	7.3	86525.00	39.81	0	1	0
4657199 200220	1446	7.4	86787.50	39.81	0	1	0
4657299 200220	1446	7.5	87925.00	39.74	0	1	0
4657399 200220	1446	7.6	87087.50	39.88	0	1	0
4657499 200220	1446	7.7	87325.00	39.90	0	1	0
4657599 200220	1446	7.8	91400.00	39.84	0	1	0
4657699 200220	1446	7.9	88325.00	40.05	0	1	0
4657799 200220	1446	8.0	86950.00	39.97	0	1	0
4657899 200220	1446	8.1	86600.00	39.94	0	1	0
4658009 200220	1446	8.2	88075.00	39.90	0	1	0
4658109 200220	1446	8.3	87262.50	40.03	0	1	0
4658209 200220	1446	8.4	86975.00	40.07	0	1	0
4658309 200220	1446	8.5	88250.00	40.08	0	1	0
4658408 200220	1446	8.6	85625.00	40.09	0	1	0
4658508 200220	1446	8.7	85712.50	40.03	0	1	0
4658608 200220	1446	8.8	89087.50	39.95	0	1	0
4658708 200220	1446	8.9	88475.00	39.85	0	1	0
4658808 200220	1446	9.0	89600.00	39.86	0	1	0
4658908 200220	1446	9.1	89687.50	39.97	0	1	0
4659018 200220	1446	9.2	89737.50	40.11	0	1	0
4659118 200220	1446	9.3	87475.00	40.19	0	1	0
4659218 200220	1446	9.4	88225.00	40.20	0	1	0
4659318 200220	1446	9.5	88400.00	40.25	0	1	0
4659418 200220	1446	9.6	89312.50	40.26	0	1	0
4659518 200220	1446	9.7	85762.50	40.43	0	1	0
4659618 200220	1446	9.8	86762.50	40.43	0	1	0
4659718 200220	1446	9.9	88100.00	40.32	0	1	0
4659817 200220	1446	10.0	90662.50	40.31	0	1	0
4659917 200220	1446	10.1	88225.00	40.36	0	1	0
4700027 200220	1446	10.2	87825.00	40.29	0	1	0
4700127 200220	1446	10.3	88787.50	40.20	0	1	0
4700227 200220	1446	10.4	89525.00	40.26	0	1	0
4700327 200220	1446	10.5	87737.50	40.32	0	1	0
4700427 200220	1446	10.6	87087.50	40.29	0	1	0
4700527 200220	1446	10.7	87075.00	40.19	0	1	0
4700626 200220	1446	10.8	90500.00	40.25	0	1	0
4700726 200220	1446	10.9	86175.00	40.42	0	1	0
4700826 200220	1446	11.0	88925.00	40.33	0	1	0
4700926 200220	1446	11.1	86412.50	40.25	0	1	0
4701026 200220	1446	11.2	87200.00	40.17	0	1	0
4701126 200220	1446	11.3	87725.00	40.14	0	1	0
4701226 200220	1446	11.4	86712.50	40.10	0	1	0
4701326 200220	1446	11.5	86762.50	39.97	0	1	0
4701426 200220	1446	11.6	89387.50	39.93	0	1	0
4701526 200220	1446	11.7	85837.50	40.03	0	1	0
4701626 200220	1446	11.8	87662.50	39.97	0	1	0
4701726 200220	1446	11.9	88250.00	39.85	0	1	0
4701826 200220	1446	12.0	87800.00	39.94	0	1	0
4701936 200220	1446	12.1	88425.00	39.89	0	1	0
4702036 200220	1446	12.2	86450.00	39.98	0	1	0
4702136 200220	1446	12.3	88475.00	39.95	0	1	0
4702236 200220	1446	12.4	88625.00	39.98	0	1	0
4702335 200220	1446	12.5	88462.50	40.07	0	1	0
4702435 200220	1446	12.6	88887.50	40.14	0	1	0
4702535 200220	1446	12.7	88162.50	40.12	0	1	0
4702635 200220	1446	12.8	89187.50	40.22	0	1	0
4702735 200220	1446	12.9	88737.50	40.29	0	1	0
4702835 200220	1446	13.0	88037.50	40.31	0	1	0
4702935 200220	1446	13.1	85612.50	40.33	0	1	0
4703045 200220	1446	13.2	87875.00	40.20	0	1	0
4703145 200220	1446	13.3	87062.50	40.26	0	1	0
4703245 200220	1446	13.4	88050.00	40.20	0	1	0
4703345 200220	1446	13.5	87712.50	40.17	0	1	0
4703445 200220	1446	13.6	88212.50	40.14	0	1	0
4703545 200220	1446	13.7	88287.50	40.11	0	1	0
4703645 200220	1446	13.8	87112.50	40.11	0	1	0
4703745 200220	1446	13.9	90312.50	40.02	0	1	0
4703845 200220	1446	14.0	87562.50	40.09	0	1	0
4703945 200220	1446	14.1	87850.00	40.07	0	1	0
4704055 200220	1446	14.2	89012.50	40.17	0	1	0
4704154 200220	1446	14.3	89312.50	40.22	0	1	0
4704254 200220	1446	14.4	88425.00	40.32	0	1	0
4704354 200220	1446	14.5	88887.50	40.34	0	1	0
4704454 200220	1446	14.6	87812.50	40.39	0	1	0
4704554 200220	1446	14.7	88800.00	40.38	0	1	0
4704654 200220	1446	14.8	86450.00	40.40	0	1	0
4704754 200220	1446	14.9	86225.00	40.37	0	1	0
4704854 200220	1446	15.0	90250.00	40.19	0	1	0
4704954 200220	1446	15.1	88375.00	40.31	0	1	0
4705054 200220	1446	15.2	88087.50	40.33	0	1	0
4705154 200220	1446	15.3	88087.50	40.29	0	1	0
4705254 200220	1446	15.4	90325.00	40.23	0	1	0
4705354 200220	1446	15.5	88762.50	40.32	0	1	0
4705454 200220	1446	15.6	87312.50	40.31	0	1	0
4705554 200220	1446	15.7	88175.00	40.29	0	1	0
4705654 200220	1446	15.8	88825.00	40.26	0	1	0
4705754 200220	1446	15.9	88237.50	40.37	0	1	0
4705854 200220	1446	16.0	88712.50	40.46	0	1	0
4705954 200220	1446	16.1	87612.50	40.39	0	1	0
4706063 200220	1446	16.2	87437.50	40.36	0	1	0
4706163 200220	1446	16.3	86200.00	40.33	0	1	0
4706263 200220	1446	16.4	88675.00	40.24	0	1	0
4706363 200220	1446	16.5	88375.00	40.17	0	1	0
4706463 200220	1446	16.6	88737.50	40.15	0	1	0
4706563 200220	1446	16.7	87862.50	40.21	0	1	0
4706663 200220	1446	16.8	87975.00	40.20	0	1	0
4706763 200220	1446	16.9	86837.50	40.16	0	1	0
4706863 200220	1446	17.0	88025.00	40.10	0	1	0
4706963 200220	1446	17.1	87637.50	40.07	0	1	0
4707073 200220	1446	17.2	87000.00	40.07	0	1	0
4707173 200220	1446	17.3	87350.00	40.05	0	1	0
4707273 200220	1446	17.4	87450.00	40.10	0	1	0
4707373 200220	1446	17.5	88537.50	40.05	0	1	0
4707473 200220	1446	17.6	87800.00	40.05	0	1	0
4707573 200220	1446	17.7	88137.50	40.01	0	1	0
4707673 200220	1446	17.8	86400.00	40.02	0	1	0
4707773 200220	1446	17.9	87950.00	39.95	0	1	0
4707873 200220	1446	18.0	87462.50	40.00	0	1	0
4707972 200220	1446	18.1	86837.50	39.98	0	1	0
4708083 200220	1446	18.2	86887.50	39.94	0	1	0
4708182 200220	1446	18.3	85662.50	39.94	0	1	0
4708282 200220	1446	18.4	86962.50	39.86	0	1	0
4708382 200220	1446	18.5	88225.00	39.84	0	1	0
4708482 200220	1446	18.6	87850.00	39.82	0	1	0
4708582 200220	1446	18.7	88012.50	39.83	0	1	0
4708672 200220	1446	18.8	87312.50	39.82	0	1	0
4708782 200220	1446	18.9	87862.50	39.86	0	1	0
4708882 200220	1446	19.0	87550.00	39.86	0	1	0
4708982 200220	1446	19.1	86325.00	39.86	0	1	0
4709082 200220	1446	19.2	86775.00	39.84	0	1	0
4709182 200220	1446	19.3	85562.50	39.83	0	1	0
4709282 200220	1446	19.4	89562.50	39.83	0	1	0
4709382 200220	1446	19.5	88937.50	39.95	0	1	0
4709482 200220	1446	19.6	86200.00	39.98	0	1	0
4709582 200220	1446	19.7	87687.50	39.90	0	1	0
4709682 200220	1446	19.8	88475.00	39.89	0	1	0
4709782 200220	1446	19.9	89287.50	39.94	0	1	0
4709882 200220	1446	20.0	87362.50	40.01	0	1	0
4709981 200220	1446	20.1	85512.50	40.00	0	1	0
4710092 200220	1446	20.2	87350.00	39.96	0	1	0
4710191 200220	1446	20.3	89775.00	39.99	0	1	0
4710291 200220	1446	20.4	88150.00	40.18	0	1	0
4710391 200220	1446	20.5	89125.00	40.11	0	1	0
4710491 200220	1446	20.6	87237.50	40.12	0	1	0
4710591 200220	1446	20.7	87325.00	40.17	0	1	0
4710691 200220	1446	20.8	86600.00	40.15	0	1	0
4710791 200220	1446	20.9	88400.00	40.07	0	1	0
4710891 200220	1446	21.0	89100.00	40.03	0	1	0
4710991 200220	1446	21.1	88625.00	40.11	0	1	0
4711101 200220	1446	21.2	90962.50	40.25	0	1	0
4711201 200220	1446	21.3	88525.00	40.41	0	1	0
4711301 200220	1446	21.4	88325.00	40.35	0	1	0
4711401 200220	1446	21.5	87862.50	40.36	0	1	0
4711501 200220	1446	21.6	88687.50	40.30	0	1	0
4711601 200220	1446	21.7	87075.00	40.37	0	1	0
4711701 200220	1446	21.8	86675.00	40.36	0	1	0
4711801 200220	1446	21.9	87550.00	40.36	0	1	0
4711900 200220	1446	22.0	86262.50	40.32	0	1	0
4712000 200220	1446	22.1	86950.00	40.19	0	1	0
4712100 200220	1446	22.2	88712.50	40.12	0	1	0
4712200 200220	1446	22.3	87500.00	40.02	0	1	0
4712310 200220	1446	22.4	86600.00	39.97	0	1	0
4712400 200220	1446	22.5	87662.50	39.89	0	1	0
4712510 200220	1446	22.6	87312.50	39.89	0	1	0
4712610 200220	1446	22.7	84800.00	39.82	0	1	0
4712700 200220	1446	22.8	88287.50	39.72	0	1	0
4712810 200220	1446	22.9	88887.50	39.79	0	1	0
4712900 200220	1446	23.0	88087.50	39.85	0	1	0
4713010 200220	1446	23.1	88075.00	39.94	0	1	0
4713112 200220	1446	23.2	87512.50	39.99	0	1	0
4713211 200220	1446	23.3	88200.00	39.93	0	1	0
4713312 200220	1446	23.4	88125.00	39.96	0	1	0
4713411 200220	1446	23.5	88537.50	40.03	0	1	0
4713511 200220	1446	23.6	86837.50	40.07	0	1	0
4713611 200220	1446	23.7	87062.50	40.05	0	1	0
4713711 200220	1446	23.8	85287.50	40.15	0	1	0
4713811 200220	1446	23.9	88687.50	40.02	0	1	0
4713911 200220	1446	24.0	87587.50	40.01	0	1	0
4714011 200220	1446	24.1	87650.00	39.99	0	1	0
4714121 200220	1446	24.2	88750.00	39.97	0	1	0
4714221 200220	1446	24.3	88862.50	40.02	0	1	0
4714321 200220	1446	24.4	89537.50	40.05	0	1	0
4714421 200220	1446	24.5	89787.50	40.12	0	1	0
4714521 200220	1446	24.6	86212.50	40.17	0	1	0
4714621 200220	1446	24.7	89312.50	40.14	0	1	0
4714721 200220	1446	24.8	88112.50	40.25	0	1	0
4714821 200220	1446	24.9	87012.50	40.37	0	1	0
4714921 200220	1446	25.0	87875.00	40.30	0	1	0
4715020 200220	1446	25.1	89825.00	40.31	0	1	0
4715131 200220	1446	25.2	89112.50	40.41	0	1	0
4715221 200220	1446	25.3	87025.00	40.42	0	1	0
4715330 200220	1446	25.4	86137.50	40.34	0	1	0
4715420 200220	1446	25.5	87487.50	40.19	0	1	0
4715530 200220	1446	25.6	87912.50	40.09	0	1	0
4715630 200220	1446	25.7	86175.00	40.16	0	1	0
4715720 200220	1446	25.8	87712.50	40.02	0	1	0
4715830 200220	1446	25.9	88612.50	40.00	0	1	0
4715930 200220	1446	26.0	88812.50	40.07	0	1	0
4716030 200220	1446	26.1	88575.00	40.12	0	1	0
4716130 200220	1446	26.2	89337.50	40.06	0	1	0
4716230 200220	1446	26.3	88275.00	40.07	0	1	0
4716330 200220	1446	26.4	87575.00	40.13	0	1	0
4716430 200220	1446	26.5	85950.00	40.19	0	1	0
4716530 200220	1446	26.6	84550.00	40.12	0	1	0
4716630 200220	1446	26.7	85350.00	39.97	0	1	0
4716730 200220	1446	26.8	87550.00	39.93	0	1	0
4716830 200220	1446	26.9	88287.50	39.93	0	1	0
4716930 200220	1446	27.0	86375.00	39.91	0	1	0
4717029 200220	1446	27.1	86812.50	39.80	0	1	0
4717139 200220	1446	27.2	87175.00	39.72	0	1	0
4717239 200220	1446	27.3	87675.00	39.63	0	1	0
4717339 200220	1446	27.4	88012.50	39.60	0	1	0
4717439 200220	1446	27.5	89637.50	39.62	0	1	0
4717539 200220	1446	27.6	87062.50	39.78	0	1	0
4717639 200220	1446	27.7	89800.00	39.90	0	1	0
4717739 200220	1446	27.8	88125.00	40.10	0	1	0
4717839 200220	1446	27.9	88787.50	40.12	0	1	0
4717939 200220	1446	28.0	87987.50	40.15	0	1	0
4718039 200220	1446	28.1	86825.00	40.22	0	1	0
4718149 200220	1446	28.2	87375.00	40.22	0	1	0
4718249 200220	1446	28.3	88362.50	40.23	0	1	0
4718349 200220	1446	28.4	88662.50	40.26	0	1	0
4718449 200220	1446	28.5	87000.00	40.29	0	1	0
4718549 200220	1446	28.6	87700.00	40.17	0	1	0
4718649 200220	1446	28.7	88587.50	40.20	0	1	0
4718748 200220	1446	28.8	88225.00	40.14	0	1	0
4718848 200220	1446	28.9	88775.00	40.15	0	1	0
4718948 200220	1446	29.0	88900.00	40.15	0	1	0
4719048 200220	1446	29.1	86975.00	40.19	0	1	0
4719148 200220	1446	29.2	86700.00	40.20	0	1	0
4719248 200220	1446	29.3	88362.50	40.16	0	1	0
4719348 200220	1446	29.4	88050.00	40.16	0	1	0
4719448 200220	1446	29.5	87987.50	40.14	0	1	0
4719558 200220	1446	29.6	86262.50	40.18	0	1	0
4719648 200220	1446	29.7	89500.00	40.12	0	1	0
4719748 200220	1446	29.8	86950.00	40.16	0	1	0
4719848 200220	1446	29.9	88300.00	40.10	0	1	0
4719948 200220	1446	30.0	87587.50	40.08	0	1	0
4720058 200220	1446	30.1	88975.00	40.02	0	1	0
4720158 200220	1446	30.2	87700.00	40.11	0	1	0
4720258 200220	1446	30.3	88375.00	40.16	0	1	0
4720358 200220	1446	30.4	87812.50	40.16	0	1	0
4720458 200220	1446	30.5	88200.00	40.15	0	1	0
4720558 200220	1446	30.6	89187.50	40.15	0	1	0
4720657 200220	1446	30.7	87500.00	40.29	0	1	0
4720757 200220	1446	30.8	87537.50	40.20	0	1	0
4720857 200220	1446	30.9	88150.00	40.22	0	1	0
4720957 200220	1446	31.0	89425.00	40.22	0	1	0
4721057 200220	1446	31.1	88737.50	40.30	0	1	0
4721167 200220	1446	31.2	88912.50	40.29	0	1	0
4721267 200220	1446	31.3	90137.50	40.34	0	1	0
4721367 200220	1446	31.4	90712.50	40.42	0	1	0
4721467 200220	1446	31.5	87725.00	40.55	0	1	0
4721567 200220	1446	31.6	86537.50	40.53	0	1	0
4721667 200220	1446	31.7	87362.50	40.41	0	1	0
4721767 200220	1446	31.8	86912.50	40.41	0	1	0
4721867 200220	1446	31.9	86712.50	40.38	0	1	0
4721967 200220	1446	32.0	86812.50	40.31	0	1	0
4722067 200220	1446	32.1	87087.50	40.20	0	1	0
4722177 200220	1446	32.2	87462.50	40.12	0	1	0
4722277 200220	1446	32.3	88925.00	40.06	0	1	0
4722377 200220	1446	32.4	88937.50	40.00	0	1	0
4722476 200220	1446	32.5	87012.50	39.92	0	1	0
4722576 200220	1446	32.6	89125.00	39.89	0	1	0
4722676 200220	1446	32.7	87687.50	40.01	0	1	0
4722776 200220	1446	32.8	87175.00	40.02	0	1	0
4722876 200220	1446	32.9	87725.00	40.03	0	1	0
4722976 200220	1446	33.0	87850.00	40.08	0	1	0
4723076 200220	1446	33.1	89425.00	40.12	0	1	0
4723176 200220	1446	33.2	88037.50	40.23	0	1	0
4723276 200220	1446	33.3	87475.00	40.26	0	1	0
4723376 200220	1446	33.4	86887.50	40.19	0	1	0
4723476 200220	1446	33.5	88837.50	40.10	0	1	0
4723586 200220	1446	33.6	89862.50	40.18	0	1	0
4723676 200220	1446	33.7	86275.00	40.21	0	1	0
4723776 200220	1446	33.8	87987.50	40.15	0	1	0
4723876 200220	1446	33.9	87687.50	40.19	0	1	0
4723976 200220	1446	34.0	87387.50	40.18	0	1	0
4724086 200220	1446	34.1	87287.50	40.16	0	1	0
4724186 200220	1446	34.2	88000.00	40.07	0	1	0
4724286 200220	1446	34.3	86400.00	40.07	0	1	0
4724386 200220	1446	34.4	87112.50	40.02	0	1	0
4724486 200220	1446	34.5	87075.00	40.03	0	1	0
4724586 200220	1446	34.6	89387.50	39.95	0	1	0
4724685 200220	1446	34.7	87387.50	39.93	0	1	0
4724785 200220	1446	34.8	88787.50	39.98	0	1	0
4724885 200220	1446	34.9	88825.00	40.01	0	1	0
4724985 200220	1446	35.0	88212.50	40.06	0	1	0
4725085 200220	1446	35.1	86987.50	40.10	0	1	0
4725195 200220	1446	35.2	87175.00	40.09	0	1	0
4725295 200220	1446	35.3	87912.50	40.05	0	1	0
4725395 200220	1446	35.4	87425.00	40.12	0	1	0
4725495 200220	1446	35.5	88762.50	40.13	0	1	0
4725595 200220	1446	35.6	87125.00	40.21	0	1	0
4725695 200220	1446	35.7	87750.00	40.11	0	1	0
4725795 200220	1446	35.8	87275.00	40.12	0	1	0
4725895 200220	1446	35.9	90600.00	40.06	0	1	0
4725995 200220	1446	36.0	88350.00	40.14	0	1	0
4726095 200220	1446	36.1	87950.00	40.14	0	1	0
4726205 200220	1446	36.2	88825.00	40.18	0	1	0
4726304 200220	1446	36.3	89187.50	40.26	0	1	0
4726405 200220	1446	36.4	88837.50	40.32	0	1	0
4726504 200220	1446	36.5	90550.00	40.38	0	1	0
4726604 200220	1446	36.6	88487.50	40.46	0	1	0
4726704 200220	1446	36.7	88312.50	40.52	0	1	0
4726804 200220	1446	36.8	87150.00	40.55	0	1	0
4726904 200220	1446	36.9	88137.50	40.54	0	1	0
4727004 200220	1446	37.0	87950.00	40.43	0	1	0
4727104 200220	1446	37.1	87025.00	40.41	0	1	0
4727204 200220	1446	37.2	87062.50	40.37	0	1	0
4727304 200220	1446	37.3	85275.00	40.29	0	1	0
4727404 200220	1446	37.4	85662.50	40.12	0	1	0
4727504 200220	1446	37.5	89675.00	39.97	0	1	0
4727614 200220	1446	37.6	87250.00	39.93	0	1	0
4727704 200220	1446	37.7	89437.50	39.88	0	1	0
4727804 200220	1446	37.8	88012.50	39.93	0	1	0
4727904 200220	1446	37.9	88325.00	39.97	0	1	0
4728004 200220	1446	38.0	87862.50	39.98	0	1	0
4728114 200220	1446	38.1	88550.00	39.97	0	1	0
4728213 200220	1446	38.2	87787.50	40.04	0	1	0
4728313 200220	1446	38.3	87712.50	40.07	0	1	0
4728413 200220	1446	38.4	87525.00	40.18	0	1	0
4728513 200220	1446	38.5	85837.50	40.27	0	1	0
4728613 200220	1446	38.6	87625.00	40.09	0	1	0
4728713 200220	1446	38.7	89650.00	40.11	0	1	0
4728813 200220	1446	38.8	85775.00	40.12	0	1	0
4728913 200220	1446	38.9	88537.50	40.02	0	1	0
4729013 200220	1446	39.0	87625.00	40.03	0	1	0
4729113 200220	1446	39.1	88787.50	40.02	0	1	0
4729223 200220	1446	39.2	89687.50	40.03	0	1	0
4729323 200220	1446	39.3	88037.50	40.11	0	1	0
4729423 200220	1446	39.4	88100.00	40.13	0	1	0
4729523 200220	1446	39.5	88112.50	40.15	0	1	0
4729623 200220	1446	39.6	86750.00	40.26	0	1	0
4729723 200220	1446	39.7	88375.00	40.22	0	1	0
4729823 200220	1446	39.8	89150.00	40.16	0	1	0
4729923 200220	1446	39.9	86675.00	40.31	0	1	0
4730023 200220	1446	40.0	87737.50	40.23	0	1	0
4730123 200220	1446	40.1	87525.00	40.23	0	1	0
4730232 200220	1446	40.2	88700.00	40.18	0	1	0
4730332 200220	1446	40.3	86575.00	40.13	0	1	0
4730432 200220	1446	40.4	86550.00	40.07	0	1	0
4730532 200220	1446	40.5	87125.00	40.00	0	1	0
4730632 200220	1446	40.6	89212.50	39.95	0	1	0
4730732 200220	1446	40.7	86225.00	40.06	0	1	0
4730832 200220	1446	40.8	87025.00	39.97	0	1	0
4730932 200220	1446	40.9	86750.00	39.87	0	1	0
4731032 200220	1446	41.0	88262.50	39.87	0	1	0
4731132 200220	1446	41.1	85700.00	39.90	0	1	0
4731232 200220	1446	41.2	88737.50	39.82	0	1	0
4731332 200220	1446	41.3	90225.00	39.82	0	1	0
4731432 200220	1446	41.4	88312.50	39.98	0	1	0
4731532 200220	1446	41.5	89150.00	40.06	0	1	0
4731632 200220	1446	41.6	88987.50	40.15	0	1	0
4731732 200220	1446	41.7	88712.50	40.14	0	1	0
4731831 200220	1446	41.8	88112.50	40.25	0	1	0
4731931 200220	1446	41.9	89787.50	40.30	0	1	0
4732031 200220	1446	42.0	87725.00	40.44	0	1	0
4732131 200220	1446	42.1	88225.00	40.42	0	1	0
4732241 200220	1446	42.2	87675.00	40.53	0	1	0
4732341 200220	1446	42.3	87062.50	40.48	0	1	0
4732441 200220	1446	42.4	87737.50	40.34	0	1	0
4732541 200220	1446	42.5	88287.50	40.31	0	1	0
4732641 200220	1446	42.6	87712.50	40.27	0	1	0
4732741 200220	1446	42.7	87012.50	40.22	0	1	0
4732841 200220	1446	42.8	88337.50	40.14	0	1	0
4732941 200220	1446	42.9	87750.00	40.15	0	1	0
4733041 200220	1446	43.0	87900.00	40.06	0	1	0
4733141 200220	1446	43.1	87362.50	40.07	0	1	0
4733251 200220	1446	43.2	87350.00	40.03	0	1	0
4733351 200220	1446	43.3	85987.50	40.01	0	1	0
4733451 200220	1446	43.4	90912.50	39.96	0	1	0
4733551 200220	1446	43.5	87175.00	40.11	0	1	0
4733651 200220	1446	43.6	87912.50	40.06	0	1	0
4733750 200220	1446	43.7	86387.50	40.07	0	1	0
4733850 200220	1446	43.8	87312.50	40.04	0	1	0
4733950 200220	1446	43.9	88425.00	39.99	0	1	0
4734050 200220	1446	44.0	87962.50	40.02	0	1	0
4734150 200220	1446	44.1	88712.50	40.03	0	1	0
4734260 200220	1446	44.2	89050.00	40.09	0	1	0
4734350 200220	1446	44.3	88350.00	40.16	0	1	0
4734460 200220	1446	44.4	88687.50	40.27	0	1	0
4734560 200220	1446	44.5	87225.00	40.17	0	1	0
4734660 200220	1446	44.6	88137.50	40.17	0	1	0
4734760 200220	1446	44.7	84687.50	40.18	0	1	0
4734860 200220	1446	44.8	89825.00	40.10	0	1	0
4734960 200220	1446	44.9	86175.00	40.22	0	1	0
4735060 200220	1446	45.0	86287.50	40.12	0	1	0
4735160 200220	1446	45.1	87712.50	40.04	0	1	0
4735260 200220	1446	45.2	88100.00	40.00	0	1	0
4735360 200220	1446	45.3	86250.00	39.95	0	1	0
4735460 200220	1446	45.4	89275.00	39.86	0	1	0
4735560 200220	1446	45.5	87525.00	39.89	0	1	0
4735659 200220	1446	45.6	86962.50	39.90	0	1	0
4735759 200220	1446	45.7	86325.00	39.85	0	1	0
4735859 200220	1446	45.8	87987.50	39.92	0	1	0
4735959 200220	1446	45.9	85787.50	39.84	0	1	0
4736059 200220	1446	46.0	87787.50	39.82	0	1	0
4736159 200220	1446	46.1	90587.50	39.89	0	1	0
4736269 200220	1446	46.2	87662.50	40.02	0	1	0
4736369 200220	1446	46.3	88775.00	40.00	0	1	0
4736469 200220	1446	46.4	88812.50	40.11	0	1	0
4736569 200220	1446	46.5	88825.00	40.09	0	1	0
4736669 200220	1446	46.6	88587.50	40.15	0	1	0
4736769 200220	1446	46.7	87525.00	40.22	0	1	0
4736869 200220	1446	46.8	87337.50	40.28	0	1	0
4736969 200220	1446	46.9	86837.50	40.25	0	1	0
4737069 200220	1446	47.0	87987.50	40.29	0	1	0
4737169 200220	1446	47.1	88862.50	40.30	0	1	0
4737279 200220	1446	47.2	87350.00	40.22	0	1	0
4737379 200220	1446	47.3	86875.00	40.21	0	1	0
4737478 200220	1446	47.4	86587.50	40.12	0	1	0
4737578 200220	1446	47.5	89675.00	40.02	0	1	0
4737678 200220	1446	47.6	88900.00	40.06	0	1	0
4737778 200220	1446	47.7	86362.50	40.08	0	1	0
4737878 200220	1446	47.8	87812.50	40.02	0	1	0
4737978 200220	1446	47.9	89162.50	40.05	0	1	0
4738078 200220	1446	48.0	87437.50	40.15	0	1	0
4738178 200220	1446	48.1	89062.50	40.13	0	1	0
4738278 200220	1446	48.2	88000.00	40.14	0	1	0
4738378 200220	1446	48.3	88362.50	40.16	0	1	0
4738488 200220	1446	48.4	88437.50	40.23	0	1	0
4738588 200220	1446	48.5	87737.50	40.31	0	1	0
4738688 200220	1446	48.6	88262.50	40.23	0	1	0
4738778 200220	1446	48.7	86762.50	40.20	0	1	0
4738878 200220	1446	48.8	88062.50	40.22	0	1	0
4738988 200220	1446	48.9	86825.00	40.23	0	1	0
4739088 200220	1446	49.0	87425.00	40.12	0	1	0
4739188 200220	1446	49.1	86675.00	40.12	0	1	0
4739288 200220	1446	49.2	89175.00	40.01	0	1	0
4739388 200220	1446	49.3	85162.50	40.07	0	1	0
4739488 200220	1446	49.4	86875.00	39.92	0	1	0
4739587 200220	1446	49.5	87562.50	39.85	0	1	0
4739687 200220	1446	49.6	89350.00	39.85	0	1	0
4739787 200220	1446	49.7	86850.00	39.89	0	1	0
4739887 200220	1446	49.8	87387.50	39.90	0	1	0
4739987 200220	1446	49.9	86575.00	39.87	0	1	0
4740087 200220	1446	50.0	87762.50	39.86	0	1	0
4740187 200220	1446	50.1	88162.50	39.87	0	1	0
4740297 200220	1446	50.2	86562.50	39.94	0	1	0
4740397 200220	1446	50.3	87825.00	39.82	0	1	0
4740497 200220	1446	50.4	87262.50	39.94	0	1	0
4740597 200220	1446	50.5	87562.50	39.96	0	1	0
4740697 200220	1446	50.6	88275.00	39.96	0	1	0
4740797 200220	1446	50.7	87287.50	39.91	0	1	0
4740897 200220	1446	50.8	89162.50	39.93	0	1	0
4740997 200220	1446	50.9	88075.00	40.01	0	1	0
4741097 200220	1446	51.0	87450.00	40.08	0	1	0
4741196 200220	1446	51.1	86962.50	40.06	0	1	0
4741306 200220	1446	51.2	89350.00	40.01	0	1	0
4741407 200220	1446	51.3	87975.00	40.13	0	1	0
4741507 200220	1446	51.4	88575.00	40.14	0	1	0
4741606 200220	1446	51.5	87325.00	40.20	0	1	0
4741706 200220	1446	51.6	89150.00	40.19	0	1	0
4741806 200220	1446	51.7	86775.00	40.23	0	1	0
4741906 200220	1446	51.8	86750.00	40.21	0	1	0
4742006 200220	1446	51.9	86137.50	40.10	0	1	0
4742106 200220	1446	52.0	90137.50	40.01	0	1	0
4742206 200220	1446	52.1	86937.50	40.13	0	1	0
4742306 200220	1446	52.2	85212.50	40.13	0	1	0
4742406 200220	1446	52.3	89150.00	39.94	0	1	0
4742506 200220	1446	52.4	89587.50	40.00	0	1	0
4742606 200220	1446	52.5	87175.00	40.04	0	1	0
4742716 200220	1446	52.6	88325.00	40.04	0	1	0
4742806 200220	1446	52.7	89275.00	40.00	0	1	0
4742906 200220	1446	52.8	87462.50	40.11	0	1	0
4743016 200220	1446	52.9	85812.50	40.14	0	1	0
4743106 200220	1446	53.0	87675.00	40.13	0	1	0
4743216 200220	1446	53.1	87400.00	40.02	0	1	0
4743315 200220	1446	53.2	87187.50	40.04	0	1	0
4743415 200220	1446	53.3	85725.00	40.13	0	1	0
4743515 200220	1446	53.4	85700.00	39.97	0	1	0
4743615 200220	1446	53.5	87262.50	39.80	0	1	0
4743715 200220	1446	53.6	87362.50	39.80	0	1	0
4743815 200220	1446	53.7	87287.50	39.76	0	1	0
4743915 200220	1446	53.8	89012.50	39.67	0	1	0
4744015 200220	1446	53.9	87025.00	39.74	0	1	0
4744115 200220	1446	54.0	87925.00	39.79	0	1	0
4744215 200220	1446	54.1	88887.50	39.80	0	1	0
4744315 200220	1446	54.2	88025.00	39.87	0	1	0
4744425 200220	1446	54.3	90112.50	39.91	0	1	0
4744525 200220	1446	54.4	88562.50	40.11	0	1	0
4744625 200220	1446	54.5	87212.50	40.24	0	1	0
4744725 200220	1446	54.6	87512.50	40.23	0	1	0
4744825 200220	1446	54.7	88937.50	40.24	0	1	0
4744925 200220	1446	54.8	86175.00	40.31	0	1	0
4745025 200220	1446	54.9	89650.00	40.19	0	1	0
4745125 200220	1446	55.0	86437.50	40.31	0	1	0
4745224 200220	1446	55.1	87712.50	40.24	0	1	0
4745324 200220	1446	55.2	88850.00	40.19	0	1	0
4745434 200220	1446	55.3	88025.00	40.22	0	1	0
4745534 200220	1446	55.4	86950.00	40.13	0	1	0
4745634 200220	1446	55.5	87525.00	40.06	0	1	0
4745734 200220	1446	55.6	87537.50	40.07	0	1	0
4745834 200220	1446	55.7	88612.50	40.07	0	1	0
4745934 200220	1446	55.8	88862.50	40.06	0	1	0
4746034 200220	1446	55.9	86275.00	40.18	0	1	0
4746134 200220	1446	56.0	88412.50	40.03	0	1	0
4746234 200220	1446	56.1	86962.50	40.11	0	1	0
4746334 200220	1446	56.2	86625.00	40.08	0	1	0
4746434 200220	1446	56.3	88925.00	39.98	0	1	0
4746534 200220	1446	56.4	89025.00	40.02	0	1	0
4746634 200220	1446	56.5	87362.50	40.11	0	1	0
4746744 200220	1446	56.6	87687.50	40.11	0	1	0
4746834 200220	1446	56.7	89512.50	40.11	0	1	0
4746934 200220	1446	56.8	89825.00	40.15	0	1	0
4747033 200220	1446	56.9	86200.00	40.20	0	1	0
4747134 200220	1446	57.0	87675.00	40.19	0	1	0
4747243 200220	1446	57.1	86037.50	40.16	0	1	0
4747333 200220	1446	57.2	87462.50	40.12	0	1	0
4747443 200220	1446	57.3	87150.00	40.16	0	1	0
4747543 200220	1446	57.4	89200.00	40.08	0	1	0
4747643 200220	1446	57.5	89662.50	40.09	0	1	0
4747743 200220	1446	57.6	89300.00	40.19	0	1	0
4747843 200220	1446	57.7	87550.00	40.26	0	1	0
4747943 200220	1446	57.8	87025.00	40.17	0	1	0
4748043 200220	1446	57.9	88200.00	40.05	0	1	0
4748143 200220	1446	58.0	87050.00	40.14	0	1	0
4748243 200220	1446	58.1	89325.00	40.11	0	1	0
4748343 200220	1446	58.2	89387.50	40.26	0	1	0
4748453 200220	1446	58.3	87287.50	40.34	0	1	0
4748553 200220	1446	58.4	86737.50	40.35	0	1	0
4748653 200220	1446	58.5	87362.50	40.24	0	1	0
4748752 200220	1446	58.6	88512.50	40.14	0	1	0
4748852 200220	1446	58.7	88475.00	40.10	0	1	0
4748952 200220	1446	58.8	87437.50	40.14	0	1	0
4749052 200220	1446	58.9	87625.00	40.16	0	1	0
4749152 200220	1446	59.0	88000.00	40.13	0	1	0
4749252 200220	1446	59.1	86175.00	40.18	0	1	0
4749352 200220	1446	59.2	88125.00	40.03	0	1	0
4749462 200220	1446	59.3	87312.50	39.98	0	1	0
4749562 200220	1446	59.4	87575.00	39.98	0	1	0
4749662 200220	1446	59.5	86262.50	40.02	0	1	0
4749762 200220	1446	59.6	89012.50	39.97	0	1	0
4749862 200220	1446	59.7	86187.50	39.99	0	1	0
4749962 200220	1446	59.8	87162.50	39.89	0	1	0
4750062 200220	1446	59.9	86850.00	39.87	0	1	0
4750163 200220	1447	0.0	88912.50	39.84	0	1	0
4750262 200220	1447	0.1	86450.00	39.88	0	1	0
4750362 200220	1447	0.2	88712.50	39.89	0	1	0
4750462 200220	1447	0.3	87475.00	39.92	0	1	0
4750562 200220	1447	0.4	86887.50	39.93	0	1	0
4750662 200220	1447	0.5	88275.00	39.90	0	1	0
4750762 200220	1447	0.6	87112.50	39.99	0	1	0
4750862 200220	1447	0.7	88762.50	39.90	0	1	0
4750962 200220	1447	0.8	87825.00	40.02	0	1	0
4751062 200220	1447	0.9	87487.50	40.05	0	1	0
4751162 200220	1447	1.0	89450.00	40.08	0	1	0
4751262 200220	1447	1.1	87000.00	40.10	0	1	0
4751362 200220	1447	1.2	88000.00	40.12	0	1	0
4751472 200220	1447	1.3	87587.50	40.09	0	1	0
4751572 200220	1447	1.4	87587.50	40.10	0	1	0
4751672 200220	1447	1.5	85625.00	40.13	0	1	0
4751772 200220	1447	1.6	88125.00	40.01	0	1	0
4751872 200220	1447	1.7	85450.00	40.06	0	1	0
4751972 200220	1447	1.8	86725.00	39.91	0	1	0
4752072 200220	1447	1.9	87062.50	39.86	0	1	0
4752171 200220	1447	2.0	87387.50	39.84	0	1	0
4752271 200220	1447	2.1	87787.50	39.74	0	1	0
4752371 200220	1447	2.2	89100.00	39.78	0	1	0
4752481 200220	1447	2.3	86412.50	39.83	0	1	0
4752581 200220	1447	2.4	88875.00	39.78	0	1	0
4752681 200220	1447	2.5	88387.50	39.83	0	1	0
4752781 200220	1447	2.6	89687.50	39.96	0	1	0
4752881 200220	1447	2.7	88112.50	40.03	0	1	0
4752981 200220	1447	2.8	88787.50	40.15	0	1	0
4753081 200220	1447	2.9	86675.00	40.24	0	1	0
4753181 200220	1447	3.0	89437.50	40.22	0	1	0
4753281 200220	1447	3.1	87950.00	40.32	0	1	0
4753381 200220	1447	3.2	87350.00	40.32	0	1	0
4753481 200220	1447	3.3	86800.00	40.25	0	1	0
4753591 200220	1447	3.4	85962.50	40.26	0	1	0
4753681 200220	1447	3.5	89175.00	40.13	0	1	0
4753791 200220	1447	3.6	88775.00	40.17	0	1	0
4753881 200220	1447	3.7	87337.50	40.13	0	1	0
4753980 200220	1447	3.8	87337.50	40.09	0	1	0
4754091 200220	1447	3.9	86050.00	40.03	0	1	0
4754180 200220	1447	4.0	88662.50	40.00	0	1	0
4754290 200220	1447	4.1	87100.00	39.96	0	1	0
4754390 200220	1447	4.2	88225.00	39.92	0	1	0
4754490 200220	1447	4.3	87237.50	39.96	0	1	0
4754590 200220	1447	4.4	87325.00	39.98	0	1	0
4754690 200220	1447	4.5	88200.00	40.05	0	1	0
4754790 200220	1447	4.6	88587.50	40.00	0	1	0
4754890 200220	1447	4.7	87137.50	39.99	0	1	0
4754990 200220	1447	4.8	89100.00	39.98	0	1	0
4755090 200220	1447	4.9	88375.00	40.06	0	1	0
4755190 200220	1447	5.0	86725.00	40.17	0	1	0
4755290 200220	1447	5.1	89237.50	40.08	0	1	0
4755390 200220	1447	5.2	87112.50	40.18	0	1	0
4755500 200220	1447	5.3	86762.50	40.13	0	1	0
4755600 200220	1447	5.4	88225.00	40.11	0	1	0
4755700 200220	1447	5.5	88975.00	40.15	0	1	0
4755800 200220	1447	5.6	88087.50	40.18	0	1	0
4755900 200220	1447	5.7	89337.50	40.16	0	1	0
4755999 200220	1447	5.8	88875.00	40.26	0	1	0
4756099 200220	1447	5.9	88687.50	40.25	0	1	0
4756199 200220	1447	6.0	89762.50	40.26	0	1	0
4756299 200220	1447	6.1	90075.00	40.40	0	1	0
4756399 200220	1447	6.2	89550.00	40.44	0	1	0
4756509 200220	1447	6.3	89250.00	40.55	0	1	0
4756609 200220	1447	6.4	86450.00	40.66	0	1	0
4756709 200220	1447	6.5	89275.00	40.58	0	1	0
4756809 200220	1447	6.6	88425.00	40.59	0	1	0
4756909 200220	1447	6.7	88625.00	40.61	0	1	0
4757009 200220	1447	6.8	88312.50	40.57	0	1	0
4757109 200220	1447	6.9	87162.50	40.55	0	1	0
4757209 200220	1447	7.0	87475.00	40.48	0	1	0
4757309 200220	1447	7.1	87275.00	40.38	0	1	0
4757409 200220	1447	7.2	88937.50	40.25	0	1	0
4757509 200220	1447	7.3	88187.50	40.22	0	1	0
4757609 200220	1447	7.4	88187.50	40.18	0	1	0
4757709 200220	1447	7.5	87537.50	40.25	0	1	0
4757818 200220	1447	7.6	87450.00	40.18	0	1	0
4757909 200220	1447	7.7	86500.00	40.13	0	1	0
4758008 200220	1447	7.8	90337.50	40.04	0	1	0
4758108 200220	1447	7.9	87612.50	40.13	0	1	0
4758208 200220	1447	8.0	88000.00	40.15	0	1	0
4758318 200220	1447	8.1	88150.00	40.17	0	1	0
4758408 200220	1447	8.2	89287.50	40.21	0	1	0
4758518 200220	1447	8.3	87612.50	40.23	0	1	0
4758618 200220	1447	8.4	87612.50	40.20	0	1	0
4758718 200220	1447	8.5	88375.00	40.17	0	1	0
4758818 200220	1447	8.6	88100.00	40.21	0	1	0
4758918 200220	1447	8.7	86775.00	40.24	0	1	0
4759018 200220	1447	8.8	87062.50	40.25	0	1	0
4759118 200220	1447	8.9	87825.00	40.11	0	1	0
4759218 200220	1447	9.0	87550.00	40.12	0	1	0
4759318 200220	1447	9.1	87512.50	40.10	0	1	0
4759418 200220	1447	9.2	87875.00	40.07	0	1	0
4759528 200220	1447	9.3	87500.00	40.00	0	1	0
4759628 200220	1447	9.4	86950.00	40.00	0	1	0
4759728 200220	1447	9.5	85812.50	39.97	0	1	0
4759828 200220	1447	9.6	87525.00	39.85	0	1	0
4759927 200220	1447	9.7	89475.00	39.83	0	1	0
4800027 200220	1447	9.8	88825.00	39.95	0	1	0
4800127 200220	1447	9.9	87875.00	40.03	0	1	0
4800226 200220	1447	10.0	90637.50	40.03	0	1	0
4800326 200220	1447	10.1	89025.00	40.17	0	1	0
4800426 200220	1447	10.2	85500.00	40.24	0	1	0
4800536 200220	1447	10.3	88187.50	40.13	0	1	0
4800636 200220	1447	10.4	88187.50	40.16	0	1	0
4800736 200220	1447	10.5	87212.50	40.22	0	1	0
4800836 200220	1447	10.6	89675.00	40.28	0	1	0
4800936 200220	1447	10.7	87400.00	40.38	0	1	0
4801036 200220	1447	10.8	92125.00	40.28	0	1	0
4801136 200220	1447	10.9	88425.00	40.43	0	1	0
4801236 200220	1447	11.0	86362.50	40.46	0	1	0
4801336 200220	1447	11.1	88175.00	40.26	0	1	0
4801436 200220	1447	11.2	87437.50	40.23	0	1	0
4801536 200220	1447	11.3	88100.00	40.31	0	1	0
4801636 200220	1447	11.4	88100.00	40.31	0	1	0
4801736 200220	1447	11.5	88300.00	40.31	0	1	0
4801845 200220	1447	11.6	87612.50	40.35	0	1	0
4801935 200220	1447	11.7	88687.50	40.26	0	1	0
4802035 200220	1447	11.8	87687.50	40.32	0	1	0
4802145 200220	1447	11.9	89450.00	40.12	0	1	0
4802235 200220	1447	12.0	87025.00	40.17	0	1	0
4802345 200220	1447	12.1	87200.00	40.20	0	1	0
4802445 200220	1447	12.2	87887.50	40.15	0	1	0
4802545 200220	1447	12.3	87400.00	40.17	0	1	0
4802645 200220	1447	12.4	87400.00	40.14	0	1	0
4802745 200220	1447	12.5	86150.00	40.11	0	1	0
4802845 200220	1447	12.6	86837.50	40.01	0	1	0
4802945 200220	1447	12.7	88037.50	39.98	0	1	0
4803045 200220	1447	12.8	85787.50	39.95	0	1	0
4803145 200220	1447	12.9	87787.50	39.86	0	1	0
4803245 200220	1447	13.0	88962.50	39.79	0	1	0
4803345 200220	1447	13.1	86925.00	39.88	0	1	0
4803445 200220	1447	13.2	86012.50	39.86	0	1	0
4803555 200220	1447	13.3	87487.50	39.78	0	1	0
4803654 200220	1447	13.4	87487.50	39.78	0	1	0
4803754 200220	1447	13.5	88975.00	39.79	0	1	0
4803854 200220	1447	13.6	88550.00	39.91	0	1	0
4803954 200220	1447	13.7	86787.50	39.99	0	1	0
4804054 200220	1447	13.8	90000.00	39.93	0	1	0
4804154 200220	1447	13.9	89012.50	40.12	0	1	0
4804254 200220	1447	14.0	85262.50	40.18	0	1	0
4804354 200220	1447	14.1	89112.50	40.01	0	1	0
4804454 200220	1447	14.2	88650.00	40.11	0	1	0
4804564 200220	1447	14.3	88900.00	40.23	0	1	0
4804664 200220	1447	14.4	88950.00	40.29	0	1	0
4804764 200220	1447	14.5	89175.00	40.36	0	1	0
4804864 200220	1447	14.6	87375.00	40.37	0	1	0
4804964 200220	1447	14.7	88062.50	40.32	0	1	0
4805064 200220	1447	14.8	85337.50	40.37	0	1	0
4805164 200220	1447	14.9	88075.00	40.16	0	1	0
4805264 200220	1447	15.0	87987.50	40.12	0	1	0
4805364 200220	1447	15.1	87062.50	40.24	0	1	0
4805464 200220	1447	15.2	88562.50	40.15	0	1	0
4805563 200220	1447	15.3	88550.00	40.15	0	1	0
4805663 200220	1447	15.4	88550.00	40.13	0	1	0
4805763 200220	1447	15.5	86012.50	40.11	0	1	0
4805873 200220	1447	15.6	88737.50	39.97	0	1	0
4805963 200220	1447	15.7	87187.50	40.03	0	1	0
4806063 200220	1447	15.8	88262.50	39.99	0	1	0
4806163 200220	1447	15.9	87425.00	40.12	0	1	0
4806263 200220	1447	16.0	87300.00	40.10	0	1	0
4806373 200220	1447	16.1	90625.00	40.06	0	1	0
4806463 200220	1447	16.2	88112.50	40.22	0	1	0
4806573 200220	1447	16.3	88762.50	40.20	0	1	0
4806673 200220	1447	16.4	87375.00	40.21	0	1	0
4806773 200220	1447	16.5	90312.50	40.16	0	1	0
4806873 200220	1447	16.6	88750.00	40.35	0	1	0
4806973 200220	1447	16.7	87837.50	40.36	0	1	0
4807073 200220	1447	16.8	87175.00	40.38	0	1	0
4807173 200220	1447	16.9	87900.00	40.34	0	1	0
4807273 200220	1447	17.0	86687.50	40.36	0	1	0
4807373 200220	1447	17.1	87387.50	40.33	0	1	0
4807472 200220	1447	17.2	87737.50	40.18	0	1	0
4807583 200220	1447	17.3	89150.00	40.17	0	1	0
4807682 200220	1447	17.4	85862.50	40.18	0	1	0
4807782 200220	1447	17.5	86525.00	40.12	0	1	0
4807882 200220	1447	17.6	89337.50	39.95	0	1	0
4807982 200220	1447	17.7	88687.50	39.97	0	1	0
4808082 200220	1447	17.8	88862.50	40.01	0	1	0
4808182 200220	1447	17.9	89537.50	40.09	0	1	0
4808282 200220	1447	18.0	87737.50	40.16	0	1	0
4808382 200220	1447	18.1	86850.00	40.21	0	1	0
4808482 200220	1447	18.2	87550.00	40.18	0	1	0
4808592 200220	1447	18.3	89000.00	40.17	0	1	0
4808692 200220	1447	18.4	89000.00	40.17	0	1	0
4808792 200220	1447	18.5	88700.00	40.31	0	1	0
4808892 200220	1447	18.6	86200.00	40.41	0	1	0
4808992 200220	1447	18.7	88350.00	40.27	0	1	0
4809092 200220	1447	18.8	86575.00	40.25	0	1	0
4809192 200220	1447	18.9	87737.50	40.15	0	1	0
4809291 200220	1447	19.0	87875.00	40.07	0	1	0
4809392 200220	1447	19.1	86662.50	40.07	0	1	0
4809491 200220	1447	19.2	87487.50	40.06	0	1	0
4809591 200220	1447	19.3	87562.50	40.06	0	1	0
4809691 200220	1447	19.4	87562.50	40.00	0	1	0
4809791 200220	1447	19.5	88812.50	39.93	0	1	0
4809901 200220	1447	19.6	88225.00	39.94	0	1	0
4809991 200220	1447	19.7	88475.00	40.03	0	1	0
4810091 200220	1447	19.8	87250.00	40.03	0	1	0
4810191 200220	1447	19.9	86750.00	40.06	0	1	0
4810291 200220	1447	20.0	88637.50	40.02	0	1	0
4810401 200220	1447	20.1	83937.50	40.05	0	1	0
4810491 200220	1447	20.2	86500.00	39.93	0	1	0
4810601 200220	1447	20.3	86650.00	39.89	0	1	0
4810701 200220	1447	20.4	86650.00	39.85	0	1	0
4810801 200220	1447	20.5	87437.50	39.80	0	1	0
4810901 200220	1447	20.6	87387.50	39.74	0	1	0
4811001 200220	1447	20.7	88450.00	39.71	0	1	0
4811101 200220	1447	20.8	86187.50	39.70	0	1	0
4811201 200220	1447	20.9	88650.00	39.66	0	1	0
4811301 200220	1447	21.0	87675.00	39.74	0	1	0
4811401 200220	1447	21.1	85175.00	39.70	0	1	0
4811500 200220	1447	21.2	89550.00	39.75	0	1	0
4811610 200220	1447	21.3	89662.50	39.89	0	1	0
4811710 200220	1447	21.4	89662.50	40.03	0	1	0
4811810 200220	1447	21.5	88250.00	40.16	0	1	0
4811910 200220	1447	21.6	88150.00	40.20	0	1	0
4812010 200220	1447	21.7	87850.00	40.23	0	1	0
4812110 200220	1447	21.8	86687.50	40.21	0	1	0
4812210 200220	1447	21.9	86575.00	40.23	0	1	0
4812310 200220	1447	22.0	87312.50	40.14	0	1	0
4812410 200220	1447	22.1	90050.00	40.12	0	1	0
4812510 200220	1447	22.2	86887.50	40.34	0	1	0
4812620 200220	1447	22.3	88012.50	40.22	0	1	0
4812720 200220	1447	22.4	88012.50	40.14	0	1	0
4812820 200220	1447	22.5	88225.00	40.07	0	1	0
4812920 200220	1447	22.6	87337.50	40.07	0	1	0
4813020 200220	1447	22.7	87100.00	40.03	0	1	0
4813115 200220	1447	22.8	88025.00	40.00	0	1	0
4813215 200220	1447	22.9	87212.50	40.06	0	1	0
4813314 200220	1447	23.0	88600.00	40.09	0	1	0
4813414 200220	1447	23.1	89062.50	40.15	0	1	0
4813514 200220	1447	23.2	89125.00	40.10	0	1	0
4813624 200220	1447	23.3	87650.00	40.20	0	1	0
4813724 200220	1447	23.4	86362.50	40.19	0	1	0
4813824 200220	1447	23.5	89350.00	40.11	0	1	0
4813924 200220	1447	23.6	87312.50	40.16	0	1	0
4814024 200220	1447	23.7	88462.50	40.16	0	1	0
4814124 200220	1447	23.8	84987.50	40.22	0	1	0
4814224 200220	1447	23.9	87725.00	40.09	0	1	0
4814324 200220	1447	24.0	87200.00	40.11	0	1	0
4814424 200220	1447	24.1	88787.50	40.05	0	1	0
4814524 200220	1447	24.2	89375.00	40.03	0	1	0
4814634 200220	1447	24.3	86800.00	40.04	0	1	0
4814734 200220	1447	24.4	90087.50	40.01	0	1	0
4814834 200220	1447	24.5	88412.50	40.17	0	1	0
4814934 200220	1447	24.6	87462.50	40.13	0	1	0
4815033 200220	1447	24.7	88112.50	40.14	0	1	0
4815133 200220	1447	24.8	89012.50	40.12	0	1	0
4815233 200220	1447	24.9	89600.00	40.30	0	1	0
4815333 200220	1447	25.0	89100.00	40.39	0	1	0
4815433 200220	1447	25.1	85925.00	40.47	0	1	0
4815533 200220	1447	25.2	89900.00	40.34	0	1	0
4815633 200220	1447	25.3	86825.00	40.37	0	1	0
4815733 200220	1447	25.4	87512.50	40.37	0	1	0
4815833 200220	1447	25.5	86750.00	40.25	0	1	0
4815933 200220	1447	25.6	87000.00	40.18	0	1	0
4816033 200220	1447	25.7	86800.00	40.16	0	1	0
4816133 200220	1447	25.8	87662.50	40.10	0	1	0
4816233 200220	1447	25.9	87912.50	40.04	0	1	0
4816333 200220	1447	26.0	87100.00	39.96	0	1	0
4816433 200220	1447	26.1	87175.00	39.87	0	1	0
4816533 200220	1447	26.2	87537.50	39.93	0	1	0
4816643 200220	1447	26.3	85937.50	39.82	0	1	0
4816743 200220	1447	26.4	85937.50	39.78	0	1	0
4816842 200220	1447	26.5	89312.50	39.71	0	1	0
4816942 200220	1447	26.6	88737.50	39.83	0	1	0
4817042 200220	1447	26.7	88512.50	39.91	0	1	0
4817142 200220	1447	26.8	88500.00	39.98	0	1	0
4817242 200220	1447	26.9	87400.00	40.02	0	1	0
4817342 200220	1447	27.0	89650.00	40.00	0	1	0
4817442 200220	1447	27.1	90362.50	40.11	0	1	0
4817542 200220	1447	27.2	88437.50	40.25	0	1	0
4817652 200220	1447	27.3	86700.00	40.30	0	1	0
4817752 200220	1447	27.4	86700.00	40.33	0	1	0
4817852 200220	1447	27.5	87700.00	40.36	0	1	0
4817952 200220	1447	27.6	88025.00	40.29	0	1	0
4818052 200220	1447	27.7	87900.00	40.26	0	1	0
4818152 200220	1447	27.8	88912.50	40.23	0	1	0
4818252 200220	1447	27.9	88575.00	40.25	0	1	0
4818352 200220	1447	28.0	88550.00	40.30	0	1	0
4818452 200220	1447	28.1	88512.50	40.25	0	1	0
4818552 200220	1447	28.2	87150.00	40.17	0	1	0
4818652 200220	1447	28.3	86475.00	40.11	0	1	0
4818761 200220	1447	28.4	87537.50	40.10	0	1	0
4818851 200220	1447	28.5	90112.50	40.14	0	1	0
4818961 200220	1447	28.6	87975.00	40.25	0	1	0
4819061 200220	1447	28.7	90950.00	40.25	0	1	0
4819151 200220	1447	28.8	87312.50	40.38	0	1	0
4819261 200220	1447	28.9	88150.00	40.31	0	1	0
4819361 200220	1447	29.0	87325.00	40.29	0	1	0
4819461 200220	1447	29.1	87850.00	40.24	0	1	0
4819561 200220	1447	29.2	87512.50	40.21	0	1	0
4819661 200220	1447	29.3	87612.50	40.22	0	1	0
4819761 200220	1447	29.4	87612.50	40.28	0	1	0
4819861 200220	1447	29.5	89200.00	40.28	0	1	0
4819961 200220	1447	29.6	89087.50	40.24	0	1	0
4820061 200220	1447	29.7	86500.00	40.29	0	1	0
4820161 200220	1447	29.8	88787.50	40.09	0	1	0
4820261 200220	1447	29.9	87987.50	40.15	0	1	0
4820361 200220	1447	30.0	88650.00	40.15	0	1	0
4820461 200220	1447	30.1	90262.50	40.21	0	1	0
4820561 200220	1447	30.2	89275.00	40.31	0	1	0
4820670 200220	1447	30.3	87812.50	40.39	0	1	0
4820770 200220	1447	30.4	87812.50	40.40	0	1	0
4820870 200220	1447	30.5	88462.50	40.41	0	1	0
4820970 200220	1447	30.6	88200.00	40.38	0	1	0
4821070 200220	1447	30.7	87650.00	40.34	0	1	0
4821170 200220	1447	30.8	87787.50	40.39	0	1	0
4821270 200220	1447	30.9	86500.00	40.35	0	1	0
4821370 200220	1447	31.0	87312.50	40.28	0	1	0
4821470 200220	1447	31.1	88475.00	40.22	0	1	0
4821570 200220	1447	31.2	85362.50	40.14	0	1	0
4821680 200220	1447	31.3	88975.00	39.96	0	1	0
4821780 200220	1447	31.4	88975.00	40.01	0	1	0
4821880 200220	1447	31.5	87100.00	40.07	0	1	0
4821980 200220	1447	31.6	87250.00	40.01	0	1	0
4822080 200220	1447	31.7	87600.00	39.96	0	1	0
4822180 200220	1447	31.8	88212.50	39.96	0	1	0
4822280 200220	1447	31.9	88525.00	39.98	0	1	0
4822380 200220	1447	32.0	88887.50	40.07	0	1	0
4822479 200220	1447	32.1	87537.50	40.14	0	1	0
4822579 200220	1447	32.2	89212.50	40.10	0	1	0
4822679 200220	1447	32.3	89212.50	40.27	0	1	0
4822789 200220	1447	32.4	86450.00	40.28	0	1	0
4822879 200220	1447	32.5	86250.00	40.17	0	1	0
4822989 200220	1447	32.6	88775.00	40.13	0	1	0
4823079 200220	1447	32.7	88275.00	40.20	0	1	0
4823179 200220	1447	32.8	87962.50	40.23	0	1	0
4823289 200220	1447	32.9	88350.00	40.22	0	1	0
4823379 200220	1447	33.0	88775.00	40.21	0	1	0
4823489 200220	1447	33.1	88675.00	40.21	0	1	0
4823589 200220	1447	33.2	89325.00	40.26	0	1	0
4823689 200220	1447	33.3	87700.00	40.26	0	1	0
4823789 200220	1447	33.4	89137.50	40.19	0	1	0
4823889 200220	1447	33.5	87250.00	40.32	0	1	0
4823989 200220	1447	33.6	86712.50	40.36	0	1	0
4824089 200220	1447	33.7	88237.50	40.27	0	1	0
4824189 200220	1447	33.8	89550.00	40.27	0	1	0
4824289 200220	1447	33.9	88075.00	40.34	0	1	0
4824388 200220	1447	34.0	88600.00	40.32	0	1	0
4824489 200220	1447	34.1	87325.00	40.32	0	1	0
4824589 200220	1447	34.2	87950.00	40.26	0	1	0
4824698 200220	1447	34.3	87937.50	40.19	0	1	0
4824798 200220	1447	34.4	89250.00	40.20	0	1	0
4824898 200220	1447	34.5	86850.00	40.21	0	1	0
4824998 200220	1447	34.6	87900.00	40.19	0	1	0
4825098 200220	1447	34.7	88150.00	40.25	0	1	0
4825198 200220	1447	34.8	88512.50	40.24	0	1	0
4825298 200220	1447	34.9	88487.50	40.19	0	1	0
4825398 200220	1447	35.0	88650.00	40.21	0	1	0
4825498 200220	1447	35.1	86375.00	40.22	0	1	0
4825598 200220	1447	35.2	86025.00	40.17	0	1	0
4825708 200220	1447	35.3	87325.00	40.09	0	1	0
4825808 200220	1447	35.4	88400.00	40.06	0	1	0
4825908 200220	1447	35.5	88400.00	40.02	0	1	0
4826008 200220	1447	35.6	86912.50	40.09	0	1	0
4826108 200220	1447	35.7	87650.00	40.05	0	1	0
4826208 200220	1447	35.8	87825.00	40.02	0	1	0
4826308 200220	1447	35.9	88700.00	39.99	0	1	0
4826407 200220	1447	36.0	88900.00	40.00	0	1	0
4826507 200220	1447	36.1	88137.50	40.01	0	1	0
4826607 200220	1447	36.2	87212.50	40.09	0	1	0
4826707 200220	1447	36.3	86875.00	40.15	0	1	0
4826807 200220	1447	36.4	86700.00	40.13	0	1	0
4826907 200220	1447	36.5	88800.00	40.05	0	1	0
4827017 200220	1447	36.6	87687.50	40.07	0	1	0
4827107 200220	1447	36.7	87375.00	40.10	0	1	0
4827207 200220	1447	36.8	88325.00	40.09	0	1	0
4827307 200220	1447	36.9	88662.50	40.11	0	1	0
4827407 200220	1447	37.0	89887.50	40.11	0	1	0
4827517 200220	1447	37.1	87250.00	40.15	0	1	0
4827607 200220	1447	37.2	88987.50	40.11	0	1	0
4827717 200220	1447	37.3	88037.50	40.19	0	1	0
4827817 200220	1447	37.4	88362.50	40.25	0	1	0
4827917 200220	1447	37.5	88787.50	40.32	0	1	0
4828017 200220	1447	37.6	87862.50	40.32	0	1	0
4828116 200220	1447	37.7	86312.50	40.33	0	1	0
4828216 200220	1447	37.8	87112.50	40.28	0	1	0
4828316 200220	1447	37.9	88487.50	40.23	0	1	0
4828416 200220	1447	38.0	85787.50	40.22	0	1	0
4828516 200220	1447	38.1	89425.00	40.03	0	1	0
4828616 200220	1447	38.2	89737.50	40.13	0	1	0
4828726 200220	1447	38.3	87312.50	40.17	0	1	0
4828826 200220	1447	38.4	87962.50	40.13	0	1	0
4828926 200220	1447	38.5	86050.00	40.12	0	1	0
4829026 200220	1447	38.6	85900.00	39.99	0	1	0
4829126 200220	1447	38.7	86812.50	39.90	0	1	0
4829226 200220	1447	38.8	88862.50	39.93	0	1	0
4829326 200220	1447	38.9	87375.00	40.01	0	1	0
4829426 200220	1447	39.0	88225.00	39.96	0	1	0
4829526 200220	1447	39.1	87262.50	40.06	0	1	0
4829626 200220	1447	39.2	88300.00	39.97	0	1	0
4829736 200220	1447	39.3	89562.50	39.90	0	1	0
4829836 200220	1447	39.4	87775.00	40.00	0	1	0
4829936 200220	1447	39.5	87237.50	40.00	0	1	0
4830035 200220	1447	39.6	88862.50	40.05	0	1	0
4830135 200220	1447	39.7	86837.50	40.18	0	1	0
4830235 200220	1447	39.8	88687.50	40.18	0	1	0
4830335 200220	1447	39.9	88687.50	40.18	0	1	0
4830435 200220	1447	40.0	86650.00	40.23	0	1	0
4830535 200220	1447	40.1	87487.50	40.16	0	1	0
4830635 200220	1447	40.2	87787.50	40.17	0	1	0
4830735 200220	1447	40.3	87162.50	40.15	0	1	0
4830835 200220	1447	40.4	86425.00	40.04	0	1	0
4830935 200220	1447	40.5	91000.00	39.98	0	1	0
4831045 200220	1447	40.6	89600.00	40.15	0	1	0
4831135 200220	1447	40.7	87600.00	40.18	0	1	0
4831235 200220	1447	40.8	87525.00	40.22	0	1	0
4831335 200220	1447	40.9	86850.00	40.17	0	1	0
4831435 200220	1447	41.0	89600.00	40.08	0	1	0
4831545 200220	1447	41.1	89837.50	40.22	0	1	0
4831635 200220	1447	41.2	91000.00	40.32	0	1	0
4831745 200220	1447	41.3	88312.50	40.47	0	1	0
4831845 200220	1447	41.4	88150.00	40.52	0	1	0
4831945 200220	1447	41.5	88087.50	40.60	0	1	0
4832044 200220	1447	41.6	89375.00	40.47	0	1	0
4832144 200220	1447	41.7	86650.00	40.46	0	1	0
4832244 200220	1447	41.8	88237.50	40.41	0	1	0
4832344 200220	1447	41.9	88975.00	40.44	0	1	0
4832444 200220	1447	42.0	89250.00	40.54	0	1	0
4832544 200220	1447	42.1	88425.00	40.52	0	1	0
4832644 200220	1447	42.2	87850.00	40.46	0	1	0
4832754 200220	1447	42.3	88400.00	40.32	0	1	0
4832854 200220	1447	42.4	87950.00	40.32	0	1	0
4832954 200220	1447	42.5	87687.50	40.31	0	1	0
4833054 200220	1447	42.6	89400.00	40.30	0	1	0
4833154 200220	1447	42.7	89325.00	40.30	0	1	0
4833254 200220	1447	42.8	87212.50	40.42	0	1	0
4833354 200220	1447	42.9	88462.50	40.37	0	1	0
4833454 200220	1447	43.0	87962.50	40.35	0	1	0
4833554 200220	1447	43.1	87350.00	40.29	0	1	0
4833654 200220	1447	43.2	88712.50	40.24	0	1	0
4833754 200220	1447	43.3	89150.00	40.28	0	1	0
4833863 200220	1447	43.4	86037.50	40.31	0	1	0
4833963 200220	1447	43.5	87025.00	40.23	0	1	0
4834063 200220	1447	43.6	88325.00	40.20	0	1	0
4834163 200220	1447	43.7	86362.50	40.15	0	1	0
4834263 200220	1447	43.8	86875.00	40.02	0	1	0
4834363 200220	1447	43.9	87912.50	40.00	0	1	0
4834463 200220	1447	44.0	88262.50	39.98	0	1	0
4834563 200220	1447	44.1	87437.50	39.99	0	1	0
4834663 200220	1447	44.2	87750.00	39.99	0	1	0
4834763 200220	1447	44.3	87237.50	39.95	0	1	0
4834863 200220	1447	44.4	86675.00	39.87	0	1	0
4834963 200220	1447	44.5	89162.50	39.89	0	1	0
4835063 200220	1447	44.6	88337.50	39.99	0	1	0
4835163 200220	1447	44.7	88562.50	39.99	0	1	0
4835263 200220	1447	44.8	86350.00	40.09	0	1	0
4835363 200220	1447	44.9	87925.00	40.07	0	1	0
4835463 200220	1447	45.0	88587.50	40.07	0	1	0
4835563 200220	1447	45.1	87887.50	40.08	0	1	0
4835663 200220	1447	45.2	88650.00	40.10	0	1	0
4835763 200220	1447	45.3	90287.50	40.14	0	1	0
4835872 200220	1447	45.4	86325.00	40.28	0	1	0
4835972 200220	1447	45.5	87587.50	40.26	0	1	0
4836072 200220	1447	45.6	86775.00	40.19	0	1	0
4836172 200220	1447	45.7	87162.50	40.12	0	1	0
4836272 200220	1447	45.8	88662.50	40.06	0	1	0
4836372 200220	1447	45.9	90737.50	40.16	0	1	0
4836472 200220	1447	46.0	87312.50	40.29	0	1	0
4836572 200220	1447	46.1	85087.50	40.23	0	1	0
4836672 200220	1447	46.2	88137.50	40.11	0	1	0
4836772 200220	1447	46.3	88925.00	40.08	0	1	0
4836882 200220	1447	46.4	88125.00	40.02	0	1	0
4836982 200220	1447	46.5	88125.00	40.10	0	1	0
4837082 200220	1447	46.6	88075.00	40.13	0	1	0
4837182 200220	1447	46.7	86875.00	40.19	0	1	0
4837282 200220	1447	46.8	87950.00	40.17	0	1	0
4837382 200220	1447	46.9	88400.00	40.14	0	1	0
4837482 200220	1447	47.0	86475.00	40.04	0	1	0
4837581 200220	1447	47.1	88537.50	40.00	0	1	0
4837682 200220	1447	47.2	84837.50	40.15	0	1	0
4837781 200220	1447	47.3	86987.50	40.00	0	1	0
4837891 200220	1447	47.4	85725.00	39.92	0	1	0
4837991 200220	1447	47.5	87712.50	39.81	0	1	0
4838091 200220	1447	47.6	89512.50	39.79	0	1	0
4838191 200220	1447	47.7	87812.50	39.86	0	1	0
4838291 200220	1447	47.8	89475.00	39.90	0	1	0
4838391 200220	1447	47.9	88312.50	39.97	0	1	0
4838491 200220	1447	48.0	88550.00	39.96	0	1	0
4838591 200220	1447	48.1	87850.00	40.06	0	1	0
4838691 200220	1447	48.2	89375.00	40.02	0	1	0
4838791 200220	1447	48.3	89250.00	40.23	0	1	0
4838891 200220	1447	48.4	88600.00	40.33	0	1	0
4838991 200220	1447	48.5	89812.50	40.46	0	1	0
4839091 200220	1447	48.6	86987.50	40.55	0	1	0
4839191 200220	1447	48.7	86800.00	40.44	0	1	0
4839291 200220	1447	48.8	89475.00	40.40	0	1	0
4839391 200220	1447	48.9	87200.00	40.40	0	1	0
4839491 200220	1447	49.0	86400.00	40.35	0	1	0
4839591 200220	1447	49.1	87700.00	40.25	0	1	0
4839690 200220	1447	49.2	88037.50	40.24	0	1	0
4839790 200220	1447	49.3	88287.50	40.18	0	1	0
4839900 200220	1447	49.4	88275.00	40.14	0	1	0
4840000 200220	1447	49.5	87675.00	40.12	0	1	0
4840100 200220	1447	49.6	88287.50	40.03	0	1	0
4840200 200220	1447	49.7	90512.50	40.09	0	1	0
4840300 200220	1447	49.8	87650.00	40.25	0	1	0
4840400 200220	1447	49.9	89312.50	40.17	0	1	0
4840500 200220	1447	50.0	86962.50	40.27	0	1	0
4840600 200220	1447	50.1	89687.50	40.29	0	1	0
4840700 200220	1447	50.2	86975.00	40.38	0	1	0
4840800 200220	1447	50.3	87012.50	40.33	0	1	0
4840910 200220	1447	50.4	85287.50	40.28	0	1	0
4841010 200220	1447	50.5	87825.00	40.14	0	1	0
4841110 200220	1447	50.6	88675.00	40.15	0	1	0
4841210 200220	1447	50.7	89237.50	40.17	0	1	0
4841310 200220	1447	50.8	87425.00	40.11	0	1	0
4841410 200220	1447	50.9	87287.50	40.10	0	1	0
4841509 200220	1447	51.0	87887.50	40.01	0	1	0
4841609 200220	1447	51.1	87337.50	40.05	0	1	0
4841709 200220	1447	51.2	86550.00	39.94	0	1	0
4841809 200220	1447	51.3	86062.50	39.92	0	1	0
4841919 200220	1447	51.4	88962.50	39.88	0	1	0
4842009 200220	1447	51.5	89237.50	40.05	0	1	0
4842119 200220	1447	51.6	88650.00	40.11	0	1	0
4842219 200220	1447	51.7	87400.00	40.11	0	1	0
4842319 200220	1447	51.8	88300.00	40.03	0	1	0
4842419 200220	1447	51.9	87400.00	40.07	0	1	0
4842519 200220	1447	52.0	89762.50	40.07	0	1	0
4842619 200220	1447	52.1	87887.50	40.15	0	1	0
4842719 200220	1447	52.2	86200.00	40.18	0	1	0
4842819 200220	1447	52.3	88125.00	40.16	0	1	0
4842919 200220	1447	52.4	87775.00	40.26	0	1	0
4843019 200220	1447	52.5	86962.50	40.20	0	1	0
4843119 200220	1447	52.6	87612.50	40.10	0	1	0
4843219 200220	1447	52.7	88037.50	40.05	0	1	0
4843318 200220	1447	52.8	88787.50	40.08	0	1	0
4843419 200220	1447	52.9	87712.50	40.10	0	1	0
4843518 200220	1447	53.0	87500.00	40.12	0	1	0
4843618 200220	1447	53.1	86437.50	40.02	0	1	0
4843718 200220	1447	53.2	87912.50	39.95	0	1	0
4843818 200220	1447	53.3	86575.00	40.03	0	1	0
4843928 200220	1447	53.4	89787.50	39.96	0	1	0
4844028 200220	1447	53.5	88175.00	40.05	0	1	0
4844128 200220	1447	53.6	87925.00	40.10	0	1	0
4844228 200220	1447	53.7	89275.00	40.12	0	1	0
4844328 200220	1447	53.8	87687.50	40.17	0	1	0
4844428 200220	1447	53.9	86937.50	40.12	0	1	0
4844528 200220	1447	54.0	87300.00	40.09	0	1	0
4844628 200220	1447	54.1	88425.00	40.08	0	1	0
4844728 200220	1447	54.2	89375.00	40.17	0	1	0
4844828 200220	1447	54.3	87500.00	40.24	0	1	0
4844938 200220	1447	54.4	87387.50	40.28	0	1	0
4845037 200220	1447	54.5	87437.50	40.17	0	1	0
4845137 200220	1447	54.6	89475.00	40.14	0	1	0
4845237 200220	1447	54.7	88200.00	40.21	0	1	0
4845337 200220	1447	54.8	86462.50	40.16	0	1	0
4845437 200220	1447	54.9	88725.00	40.10	0	1	0
4845537 200220	1447	55.0	90312.50	40.18	0	1	0
4845637 200220	1447	55.1	87537.50	40.32	0	1	0
4845737 200220	1447	55.2	88362.50	40.28	0	1	0
4845837 200220	1447	55.3	91500.00	40.23	0	1	0
4845937 200220	1447	55.4	90000.00	40.41	0	1	0
4846037 200220	1447	55.5	87275.00	40.53	0	1	0
4846147 200220	1447	55.6	86662.50	40.52	0	1	0
4846237 200220	1447	55.7	88062.50	40.40	0	1	0
4846337 200220	1447	55.8	86600.00	40.39	0	1	0
4846437 200220	1447	55.9	88425.00	40.40	0	1	0
4846537 200220	1447	56.0	88462.50	40.38	0	1	0
4846647 200220	1447	56.1	87550.00	40.30	0	1	0
4846737 200220	1447	56.2	86125.00	40.30	0	1	0
4846837 200220	1447	56.3	85987.50	40.20	0	1	0
4846947 200220	1447	56.4	88937.50	39.95	0	1	0
4847046 200220	1447	56.5	85800.00	39.90	0	1	0
4847146 200220	1447	56.6	86887.50	39.84	0	1	0
4847246 200220	1447	56.7	87800.00	39.85	0	1	0
4847346 200220	1447	56.8	87750.00	39.84	0	1	0
4847446 200220	1447	56.9	87425.00	39.89	0	1	0
4847546 200220	1447	57.0	87400.00	39.84	0	1	0
4847646 200220	1447	57.1	87125.00	39.79	0	1	0
4847746 200220	1447	57.2	85675.00	39.78	0	1	0
4847846 200220	1447	57.3	87750.00	39.76	0	1	0
4847956 200220	1447	57.4	89450.00	39.83	0	1	0
4848056 200220	1447	57.5	88775.00	39.86	0	1	0
4848156 200220	1447	57.6	87212.50	39.99	0	1	0
4848256 200220	1447	57.7	89425.00	40.01	0	1	0
4848356 200220	1447	57.8	89062.50	40.08	0	1	0
4848456 200220	1447	57.9	88037.50	40.14	0	1	0
4848556 200220	1447	58.0	89150.00	40.17	0	1	0
4848656 200220	1447	58.1	86900.00	40.24	0	1	0
4848756 200220	1447	58.2	87912.50	40.23	0	1	0
4848855 200220	1447	58.3	87950.00	40.34	0	1	0
4848965 200220	1447	58.4	86200.00	40.34	0	1	0
4849065 200220	1447	58.5	87637.50	40.20	0	1	0
4849165 200220	1447	58.6	87600.00	40.15	0	1	0
4849265 200220	1447	58.7	87700.00	40.16	0	1	0
4849365 200220	1447	58.8	88362.50	40.09	0	1	0
4849465 200220	1447	58.9	86375.00	40.06	0	1	0
4849565 200220	1447	59.0	89587.50	39.98	0	1	0
4849665 200220	1447	59.1	87562.50	40.00	0	1	0
4849765 200220	1447	59.2	90225.00	40.03	0	1	0
4849865 200220	1447	59.3	85900.00	40.13	0	1	0
4849965 200220	1447	59.4	87175.00	40.04	0	1	0
4850065 200220	1447	59.5	87987.50	40.09	0	1	0
4850175 200220	1447	59.6	86925.00	40.10	0	1	0
4850265 200220	1447	59.7	89925.00	40.07	0	1	0
4850365 200220	1447	59.8	89450.00	40.17	0	1	0
4850465 200220	1447	59.9	87775.00	40.22	0	1	0
4850565 200220	1448	0.0	85525.00	40.28	0	1	0
4850665 200220	1448	0.1	88087.50	40.10	0	1	0
4850765 200220	1448	0.2	88975.00	40.12	0	1	0
4850865 200220	1448	0.3	87937.50	40.07	0	1	0
4850975 200220	1448	0.4	87537.50	40.16	0	1	0
4851075 200220	1448	0.5	88375.00	40.18	0	1	0
4851175 200220	1448	0.6	87787.50	40.19	0	1	0
4851275 200220	1448	0.7	89575.00	40.23	0	1	0
4851375 200220	1448	0.8	88262.50	40.22	0	1	0
4851475 200220	1448	0.9	88300.00	40.16	0	1	0
4851575 200220	1448	1.0	87700.00	40.19	0	1	0
4851675 200220	1448	1.1	87450.00	40.28	0	1	0
4851775 200220	1448	1.2	90062.50	40.26	0	1	0
4851875 200220	1448	1.3	89025.00	40.30	0	1	0
4851985 200220	1448	1.4	86625.00	40.35	0	1	0
4852085 200220	1448	1.5	88825.00	40.31	0	1	0
4852185 200220	1448	1.6	86312.50	40.33	0	1	0
4852284 200220	1448	1.7	90400.00	40.27	0	1	0
4852384 200220	1448	1.8	87337.50	40.30	0	1	0
4852484 200220	1448	1.9	86487.50	40.26	0	1	0
4852584 200220	1448	2.0	88787.50	40.18	0	1	0
4852684 200220	1448	2.1	87950.00	40.23	0	1	0
4852784 200220	1448	2.2	89275.00	40.25	0	1	0
4852884 200220	1448	2.3	89275.00	40.22	0	1	0
4852994 200220	1448	2.4	87325.00	40.23	0	1	0
4853094 200220	1448	2.5	87925.00	40.26	0	1	0
4853194 200220	1448	2.6	86075.00	40.22	0	1	0
4853294 200220	1448	2.7	88400.00	40.21	0	1	0
4853394 200220	1448	2.8	89662.50	40.12	0	1	0
4853494 200220	1448	2.9	88250.00	40.22	0	1	0
4853594 200220	1448	3.0	88025.00	40.30	0	1	0
4853694 200220	1448	3.1	87987.50	40.27	0	1	0
4853794 200220	1448	3.2	87612.50	40.27	0	1	0
4853894 200220	1448	3.3	89737.50	40.19	0	1	0
4853994 200220	1448	3.4	87650.00	40.22	0	1	0
4854093 200220	1448	3.5	87850.00	40.23	0	1	0
4854193 200220	1448	3.6	88150.00	40.23	0	1	0
4854293 200220	1448	3.7	88375.00	40.32	0	1	0
4854393 200220	1448	3.8	85950.00	40.32	0	1	0
4854493 200220	1448	3.9	86662.50	40.15	0	1	0
4854593 200220	1448	4.0	87987.50	40.08	0	1	0
4854693 200220	1448	4.1	88050.00	40.08	0	1	0
4854793 200220	1448	4.2	88487.50	40.08	0	1	0
4854893 200220	1448	4.3	86662.50	40.12	0	1	0
4855003 200220	1448	4.4	88987.50	39.98	0	1	0
4855103 200220	1448	4.5	87112.50	40.04	0	1	0
4855203 200220	1448	4.6	87600.00	40.01	0	1	0
4855303 200220	1448	4.7	88137.50	39.98	0	1	0
4855403 200220	1448	4.8	87737.50	39.97	0	1	0
4855503 200220	1448	4.9	86537.50	40.05	0	1	0
4855603 200220	1448	5.0	86050.00	40.05	0	1	0
4855703 200220	1448	5.1	88675.00	39.96	0	1	0
4855803 200220	1448	5.2	87737.50	39.99	0	1	0
4855903 200220	1448	5.3	89587.50	39.96	0	1	0
4856012 200220	1448	5.4	87737.50	40.09	0	1	0
4856113 200220	1448	5.5	86337.50	40.03	0	1	0
4856212 200220	1448	5.6	88012.50	40.00	0	1	0
4856312 200220	1448	5.7	89125.00	40.01	0	1	0
4856412 200220	1448	5.8	88950.00	40.06	0	1	0
4856512 200220	1448	5.9	86762.50	40.11	0	1	0
4856612 200220	1448	6.0	87287.50	40.12	0	1	0
4856712 200220	1448	6.1	88287.50	40.18	0	1	0
4856812 200220	1448	6.2	87300.00	40.16	0	1	0
4856912 200220	1448	6.3	88887.50	40.14	0	1	0
4857022 200220	1448	6.4	87550.00	40.11	0	1	0
4857112 200220	1448	6.5	87512.50	40.10	0	1	0
4857222 200220	1448	6.6	88375.00	40.16	0	1	0
4857312 200220	1448	6.7	89200.00	40.17	0	1	0
4857412 200220	1448	6.8	88662.50	40.18	0	1	0
4857522 200220	1448	6.9	88325.00	40.16	0	1	0
4857612 200220	1448	7.0	88087.50	40.23	0	1	0
4857722 200220	1448	7.1	86925.00	40.27	0	1	0
4857822 200220	1448	7.2	88200.00	40.21	0	1	0
4857912 200220	1448	7.3	87212.50	40.25	0	1	0
4858021 200220	1448	7.4	87175.00	40.17	0	1	0
4858122 200220	1448	7.5	86887.50	40.16	0	1	0
4858221 200220	1448	7.6	90087.50	40.13	0	1	0
4858321 200220	1448	7.7	88162.50	40.20	0	1	0
4858421 200220	1448	7.8	88750.00	40.16	0	1	0
4858521 200220	1448	7.9	88200.00	40.16	0	1	0
4858621 200220	1448	8.0	87362.50	40.16	0	1	0
4858721 200220	1448	8.1	89900.00	40.12	0	1	0
4858821 200220	1448	8.2	89825.00	40.26	0	1	0
4858921 200220	1448	8.3	87425.00	40.33	0	1	0
4859031 200220	1448	8.4	87325.00	40.34	0	1	0
4859131 200220	1448	8.5	87150.00	40.35	0	1	0
4859231 200220	1448	8.6	87050.00	40.36	0	1	0
4859331 200220	1448	8.7	88262.50	40.22	0	1	0
4859431 200220	1448	8.8	86562.50	40.23	0	1	0
4859531 200220	1448	8.9	88562.50	40.13	0	1	0
4859631 200220	1448	9.0	87525.00	40.14	0	1	0
4859730 200220	1448	9.1	85812.50	40.15	0	1	0
4859831 200220	1448	9.2	86175.00	39.97	0	1	0
4859931 200220	1448	9.3	87437.50	39.80	0	1	0
4900040 200220	1448	9.4	87725.00	39.80	0	1	0
4900140 200220	1448	9.5	86750.00	39.82	0	1	0
4900240 200220	1448	9.6	88762.50	39.80	0	1	0
4900340 200220	1448	9.7	87000.00	39.88	0	1	0
4900440 200220	1448	9.8	88187.50	39.82	0	1	0
4900540 200220	1448	9.9	88362.50	39.90	0	1	0
4900639 200220	1448	10.0	88325.00	39.89	0	1	0
4900739 200220	1448	10.1	89425.00	39.92	0	1	0
4900839 200220	1448	10.2	86875.00	40.09	0	1	0
4900939 200220	1448	10.3	88250.00	40.12	0	1	0
4901049 200220	1448	10.4	88187.50	40.15	0	1	0
4901149 200220	1448	10.5	87000.00	40.18	0	1	0
4901249 200220	1448	10.6	87700.00	40.19	0	1	0
4901349 200220	1448	10.7	88300.00	40.14	0	1	0
4901449 200220	1448	10.8	87600.00	40.20	0	1	0
4901549 200220	1448	10.9	90050.00	40.17	0	1	0
4901649 200220	1448	11.0	87550.00	40.25	0	1	0
4901749 200220	1448	11.1	87000.00	40.21	0	1	0
4901849 200220	1448	11.2	88937.50	40.10	0	1	0
4901948 200220	1448	11.3	88250.00	40.20	0	1	0
4902048 200220	1448	11.4	85412.50	40.20	0	1	0
4902148 200220	1448	11.5	89287.50	40.07	0	1	0
4902248 200220	1448	11.6	89400.00	40.17	0	1	0
4902348 200220	1448	11.7	86975.00	40.25	0	1	0
4902448 200220	1448	11.8	87812.50	40.19	0	1	0
4902548 200220	1448	11.9	88462.50	40.20	0	1	0
4902648 200220	1448	12.0	88037.50	40.13	0	1	0
4902748 200220	1448	12.1	90362.50	40.15	0	1	0
4902848 200220	1448	12.2	87387.50	40.30	0	1	0
4902948 200220	1448	12.3	86637.50	40.23	0	1	0
4903058 200220	1448	12.4	88062.50	40.16	0	1	0
4903158 200220	1448	12.5	85600.00	40.28	0	1	0
4903258 200220	1448	12.6	87150.00	40.11	0	1	0
4903358 200220	1448	12.7	89762.50	40.01	0	1	0
4903458 200220	1448	12.8	87175.00	40.14	0	1	0
4903558 200220	1448	12.9	86175.00	40.11	0	1	0
4903658 200220	1448	13.0	88487.50	40.01	0	1	0
4903758 200220	1448	13.1	86287.50	40.03	0	1	0
4903857 200220	1448	13.2	88850.00	39.84	0	1	0
4903957 200220	1448	13.3	88325.00	39.91	0	1	0
4904067 200220	1448	13.4	89387.50	39.98	0	1	0
4904167 200220	1448	13.5	87037.50	40.04	0	1	0
4904267 200220	1448	13.6	88512.50	40.11	0	1	0
4904367 200220	1448	13.7	86987.50	40.17	0	1	0
4904467 200220	1448	13.8	90425.00	40.05	0	1	0
4904567 200220	1448	13.9	88225.00	40.19	0	1	0
4904667 200220	1448	14.0	86675.00	40.28	0	1	0
4904767 200220	1448	14.1	87787.50	40.20	0	1	0
4904867 200220	1448	14.2	88187.50	40.27	0	1	0
4904967 200220	1448	14.3	88187.50	40.24	0	1	0
4905067 200220	1448	14.4	88100.00	40.23	0	1	0
4905167 200220	1448	14.5	86650.00	40.18	0	1	0
4905277 200220	1448	14.6	89362.50	40.16	0	1	0
4905367 200220	1448	14.7	87700.00	40.20	0	1	0
4905467 200220	1448	14.8	86262.50	40.23	0	1	0
4905577 200220	1448	14.9	88850.00	40.04	0	1	0
4905666 200220	1448	15.0	89812.50	40.07	0	1	0
4905776 200220	1448	15.1	86800.00	40.21	0	1	0
4905876 200220	1448	15.2	86687.50	40.17	0	1	0
4905966 200220	1448	15.3	90187.50	40.10	0	1	0
4906076 200220	1448	15.4	87987.50	40.19	0	1	0
4906176 200220	1448	15.5	87987.50	40.18	0	1	0
4906276 200220	1448	15.6	86800.00	40.24	0	1	0
4906376 200220	1448	15.7	86687.50	40.13	0	1	0
4906476 200220	1448	15.8	88837.50	40.08	0	1	0
4906576 200220	1448	15.9	86687.50	40.20	0	1	0
4906676 200220	1448	16.0	86887.50	40.10	0	1	0
4906776 200220	1448	16.1	87137.50	39.97	0	1	0
4906876 200220	1448	16.2	88537.50	39.98	0	1	0
4906976 200220	1448	16.3	87700.00	40.07	0	1	0
4907086 200220	1448	16.4	87637.50	39.96	0	1	0
4907186 200220	1448	16.5	86612.50	39.94	0	1	0
4907286 200220	1448	16.6	88350.00	39.88	0	1	0
4907386 200220	1448	16.7	89262.50	39.95	0	1	0
4907486 200220	1448	16.8	89025.00	40.06	0	1	0
4907586 200220	1448	16.9	89150.00	40.07	0	1	0
4907685 200220	1448	17.0	87475.00	40.18	0	1	0
4907785 200220	1448	17.1	88412.50	40.21	0	1	0
4907885 200220	1448	17.2	88275.00	40.27	0	1	0
4907985 200220	1448	17.3	88425.00	40.26	0	1	0
4908095 200220	1448	17.4	88137.50	40.29	0	1	0
4908195 200220	1448	17.5	87150.00	40.31	0	1	0
4908295 200220	1448	17.6	87637.50	40.33	0	1	0
4908395 200220	1448	17.7	87050.00	40.30	0	1	0
4908495 200220	1448	17.8	88600.00	40.20	0	1	0
4908595 200220	1448	17.9	86825.00	40.18	0	1	0
4908695 200220	1448	18.0	85750.00	40.08	0	1	0
4908795 200220	1448	18.1	88987.50	40.00	0	1	0
4908895 200220	1448	18.2	88275.00	40.03	0	1	0
4908995 200220	1448	18.3	86712.50	40.03	0	1	0
4909095 200220	1448	18.4	88237.50	39.95	0	1	0
4909195 200220	1448	18.5	87050.00	39.96	0	1	0
4909305 200220	1448	18.6	88087.50	39.95	0	1	0
4909395 200220	1448	18.7	88037.50	39.97	0	1	0
4909494 200220	1448	18.8	87400.00	40.02	0	1	0
4909595 200220	1448	18.9	87862.50	39.96	0	1	0
4909694 200220	1448	19.0	86612.50	40.01	0	1	0
4909804 200220	1448	19.1	88037.50	40.05	0	1	0
4909894 200220	1448	19.2	88975.00	40.00	0	1	0
4909994 200220	1448	19.3	88425.00	40.04	0	1	0
4910104 200220	1448	19.4	88750.00	40.11	0	1	0
4910204 200220	1448	19.5	88425.00	40.14	0	1	0
4910304 200220	1448	19.6	88212.50	40.20	0	1	0
4910404 200220	1448	19.7	87662.50	40.20	0	1	0
4910504 200220	1448	19.8	87050.00	40.19	0	1	0
4910604 200220	1448	19.9	89225.00	40.17	0	1	0
4910704 200220	1448	20.0	85862.50	40.23	0	1	0
4910804 200220	1448	20.1	88425.00	40.20	0	1	0
4910904 200220	1448	20.2	87587.50	40.22	0	1	0
4911004 200220	1448	20.3	88575.00	40.15	0	1	0
4911114 200220	1448	20.4	87100.00	40.16	0	1	0
4911214 200220	1448	20.5	88812.50	40.09	0	1	0
4911314 200220	1448	20.6	89537.50	40.10	0	1	0
4911414 200220	1448	20.7	87525.00	40.16	0	1	0
4911513 200220	1448	20.8	87950.00	40.16	0	1	0
4911613 200220	1448	20.9	87775.00	40.20	0	1	0
4911713 200220	1448	21.0	89062.50	40.13	0	1	0
4911813 200220	1448	21.1	90137.50	40.28	0	1	0
4911913 200220	1448	21.2	87787.50	40.35	0	1	0
4912013 200220	1448	21.3	87837.50	40.36	0	1	0
4912123 200220	1448	21.4	86587.50	40.33	0	1	0
4912223 200220	1448	21.5	90375.00	40.31	0	1	0
4912323 200220	1448	21.6	87312.50	40.38	0	1	0
4912423 200220	1448	21.7	89312.50	40.28	0	1	0
4912523 200220	1448	21.8	88737.50	40.36	0	1	0
4912623 200220	1448	21.9	88975.00	40.39	0	1	0
4912723 200220	1448	22.0	86362.50	40.45	0	1	0
4912823 200220	1448	22.1	86500.00	40.32	0	1	0
4912923 200220	1448	22.2	87175.00	40.16	0	1	0
4913021 200220	1448	22.3	88262.50	40.13	0	1	0
4913126 200220	1448	22.4	87687.50	40.15	0	1	0
4913226 200220	1448	22.5	88162.50	40.20	0	1	0
4913326 200220	1448	22.6	87187.50	40.10	0	1	0
4913426 200220	1448	22.7	89925.00	40.10	0	1	0
4913526 200220	1448	22.8	86875.00	40.12	0	1	0
4913625 200220	1448	22.9	86425.00	40.04	0	1	0
4913725 200220	1448	23.0	87712.50	39.93	0	1	0
4913825 200220	1448	23.1	86675.00	39.99	0	1	0
4913925 200220	1448	23.2	88687.50	39.99	0	1	0
4914025 200220	1448	23.3	87337.50	40.06	0	1	0
4914135 200220	1448	23.4	87812.50	40.02	0	1	0
4914235 200220	1448	23.5	87162.50	40.03	0	1	0
4914335 200220	1448	23.6	88900.00	39.98	0	1	0
4914435 200220	1448	23.7	87312.50	40.06	0	1	0
4914535 200220	1448	23.8	87775.00	39.94	0	1	0
4914635 200220	1448	23.9	88475.00	39.98	0	1	0
4914735 200220	1448	24.0	88775.00	40.07	0	1	0
4914835 200220	1448	24.1	86775.00	40.12	0	1	0
4914935 200220	1448	24.2	88800.00	40.13	0	1	0
4915035 200220	1448	24.3	87212.50	40.13	0	1	0
4915145 200220	1448	24.4	89187.50	40.12	0	1	0
4915245 200220	1448	24.5	87375.00	40.19	0	1	0
4915345 200220	1448	24.6	87200.00	40.20	0	1	0
4915445 200220	1448	24.7	88137.50	40.12	0	1	0
4915544 200220	1448	24.8	86637.50	40.16	0	1	0
4915644 200220	1448	24.9	87125.00	40.11	0	1	0
4915744 200220	1448	25.0	87037.50	40.05	0	1	0
4915844 200220	1448	25.1	88275.00	39.97	0	1	0
4915944 200220	1448	25.2	87750.00	40.03	0	1	0
4916044 200220	1448	25.3	86462.50	39.99	0	1	0
4916144 200220	1448	25.4	86525.00	39.95	0	1	0
4916244 200220	1448	25.5	89175.00	39.83	0	1	0
4916344 200220	1448	25.6	86675.00	39.91	0	1	0
4916444 200220	1448	25.7	87375.00	39.89	0	1	0
4916544 200220	1448	25.8	87375.00	39.86	0	1	0
4916644 200220	1448	25.9	88250.00	39.89	0	1	0
4916744 200220	1448	26.0	87700.00	39.94	0	1	0
4916844 200220	1448	26.1	87100.00	39.97	0	1	0
4916944 200220	1448	26.2	84850.00	39.92	0	1	0
4917044 200220	1448	26.3	86175.00	39.79	0	1	0
4917154 200220	1448	26.4	88375.00	39.77	0	1	0
4917254 200220	1448	26.5	87175.00	39.86	0	1	0
4917353 200220	1448	26.6	87125.00	39.77	0	1	0
4917453 200220	1448	26.7	86675.00	39.79	0	1	0
4917553 200220	1448	26.8	88600.00	39.76	0	1	0
4917653 200220	1448	26.9	87187.50	39.81	0	1	0
4917753 200220	1448	27.0	86950.00	39.76	0	1	0
4917853 200220	1448	27.1	87150.00	39.73	0	1	0
4917953 200220	1448	27.2	87837.50	39.73	0	1	0
4918053 200220	1448	27.3	86000.00	39.87	0	1	0
4918163 200220	1448	27.4	88825.00	39.86	0	1	0
4918263 200220	1448	27.5	87175.00	39.88	0	1	0
4918363 200220	1448	27.6	85237.50	39.88	0	1	0
4918463 200220	1448	27.7	87125.00	39.79	0	1	0
4918563 200220	1448	27.8	88300.00	39.81	0	1	0
4918663 200220	1448	27.9	89050.00	39.80	0	1	0
4918763 200220	1448	28.0	87750.00	39.88	0	1	0
4918863 200220	1448	28.1	88762.50	39.92	0	1	0
4918963 200220	1448	28.2	87875.00	39.99	0	1	0
4919063 200220	1448	28.3	88025.00	39.99	0	1	0
4919163 200220	1448	28.4	88037.50	40.09	0	1	0
4919262 200220	1448	28.5	87587.50	40.05	0	1	0
4919372 200220	1448	28.6	87687.50	40.07	0	1	0
4919462 200220	1448	28.7	88375.00	40.18	0	1	0
4919562 200220	1448	28.8	87525.00	40.24	0	1	0
4919672 200220	1448	28.9	88375.00	40.20	0	1	0
4919772 200220	1448	29.0	89237.50	40.17	0	1	0
4919872 200220	1448	29.1	86487.50	40.24	0	1	0
4919972 200220	1448	29.2	88250.00	40.13	0	1	0
4920062 200220	1448	29.3	86537.50	40.15	0	1	0
4920172 200220	1448	29.4	87062.50	40.08	0	1	0
4920272 200220	1448	29.5	88237.50	40.04	0	1	0
4920372 200220	1448	29.6	86800.00	40.07	0	1	0
4920472 200220	1448	29.7	87075.00	40.03	0	1	0
4920572 200220	1448	29.8	88362.50	39.97	0	1	0
4920672 200220	1448	29.9	87825.00	40.01	0	1	0
4920772 200220	1448	30.0	86825.00	39.98	0	1	0
4920872 200220	1448	30.1	90050.00	39.88	0	1	0
4920972 200220	1448	30.2	86825.00	40.04	0	1	0
4921071 200220	1448	30.3	89162.50	39.97	0	1	0
4921181 200220	1448	30.4	88975.00	40.09	0	1	0
4921281 200220	1448	30.5	87712.50	40.18	0	1	0
4921381 200220	1448	30.6	87812.50	40.15	0	1	0
4921481 200220	1448	30.7	84950.00	40.20	0	1	0
4921581 200220	1448	30.8	86762.50	40.10	0	1	0
4921681 200220	1448	30.9	87312.50	40.03	0	1	0
4921781 200220	1448	31.0	87112.50	40.01	0	1	0
4921881 200220	1448	31.1	88950.00	40.02	0	1	0
4921981 200220	1448	31.2	89062.50	39.97	0	1	0
4922081 200220	1448	31.3	89212.50	40.07	0	1	0
4922191 200220	1448	31.4	91887.50	40.07	0	1	0
4922291 200220	1448	31.5	86750.00	40.20	0	1	0
4922391 200220	1448	31.6	86512.50	40.16	0	1	0
4922491 200220	1448	31.7	87312.50	40.10	0	1	0
4922591 200220	1448	31.8	85725.00	40.21	0	1	0
4922691 200220	1448	31.9	88512.50	40.16	0	1	0
4922791 200220	1448	32.0	88487.50	40.22	0	1	0
4922891 200220	1448	32.1	88175.00	40.28	0	1	0
4922990 200220	1448	32.2	85312.50	40.24	0	1	0
4923091 200220	1448	32.3	88537.50	40.07	0	1	0
4923191 200220	1448	32.4	89262.50	40.04	0	1	0
4923290 200220	1448	32.5	87450.00	39.93	0	1	0
4923400 200220	1448	32.6	89250.00	39.96	0	1	0
4923490 200220	1448	32.7	87212.50	40.08	0	1	0
4923590 200220	1448	32.8	87512.50	40.08	0	1	0
4923690 200220	1448	32.9	87637.50	40.16	0	1	0
4923790 200220	1448	33.0	86725.00	40.12	0	1	0
4923900 200220	1448	33.1	89150.00	40.04	0	1	0
4923990 200220	1448	33.2	87937.50	40.08	0	1	0
4924090 200220	1448	33.3	88600.00	40.20	0	1	0
4924200 200220	1448	33.4	88337.50	40.20	0	1	0
4924300 200220	1448	33.5	88275.00	40.16	0	1	0
4924400 200220	1448	33.6	88975.00	40.20	0	1	0
4924500 200220	1448	33.7	88375.00	40.19	0	1	0
4924600 200220	1448	33.8	86337.50	40.24	0	1	0
4924700 200220	1448	33.9	89475.00	40.19	0	1	0
4924800 200220	1448	34.0	87525.00	40.27	0	1	0
4924899 200220	1448	34.1	86675.00	40.30	0	1	0
4924999 200220	1448	34.2	88900.00	40.19	0	1	0
4925099 200220	1448	34.3	86575.00	40.24	0	1	0
4925199 200220	1448	34.4	87462.50	40.15	0	1	0
4925309 200220	1448	34.5	87737.50	40.11	0	1	0
4925409 200220	1448	34.6	87275.00	40.08	0	1	0
4925509 200220	1448	34.7	86137.50	40.01	0	1	0
4925609 200220	1448	34.8	86000.00	39.90	0	1	0
4925709 200220	1448	34.9	87637.50	39.89	0	1	0
4925809 200220	1448	35.0	87512.50	39.81	0	1	0
4925909 200220	1448	35.1	89500.00	39.81	0	1	0
4926009 200220	1448	35.2	87275.00	39.93	0	1	0
4926109 200220	1448	35.3	86950.00	39.86	0	1	0
4926209 200220	1448	35.4	87737.50	39.88	0	1	0
4926319 200220	1448	35.5	87750.00	39.89	0	1	0
4926419 200220	1448	35.6	88237.50	39.89	0	1	0
4926519 200220	1448	35.7	86825.00	39.93	0	1	0
4926619 200220	1448	35.8	86687.50	39.96	0	1	0
4926718 200220	1448	35.9	86775.00	40.00	0	1	0
4926818 200220	1448	36.0	87750.00	39.96	0	1	0
4926919 200220	1448	36.1	87087.50	39.97	0	1	0
4927018 200220	1448	36.2	88187.50	39.86	0	1	0
4927118 200220	1448	36.3	86900.00	39.90	0	1	0
4927218 200220	1448	36.4	87837.50	39.90	0	1	0
4927318 200220	1448	36.5	87250.00	39.90	0	1	0
4927428 200220	1448	36.6	88300.00	39.88	0	1	0
4927518 200220	1448	36.7	87775.00	39.88	0	1	0
4927618 200220	1448	36.8	88112.50	39.92	0	1	0
4927718 200220	1448	36.9	87350.00	39.99	0	1	0
4927818 200220	1448	37.0	89162.50	40.01	0	1	0
4927928 200220	1448	37.1	86737.50	40.08	0	1	0
4928018 200220	1448	37.2	86312.50	40.06	0	1	0
4928118 200220	1448	37.3	86487.50	39.98	0	1	0
4928218 200220	1448	37.4	85950.00	39.96	0	1	0
4928328 200220	1448	37.5	88300.00	39.87	0	1	0
4928428 200220	1448	37.6	88300.00	39.92	0	1	0
4928528 200220	1448	37.7	89650.00	39.92	0	1	0
4928627 200220	1448	37.8	87312.50	40.01	0	1	0
4928727 200220	1448	37.9	88562.50	39.97	0	1	0
4928828 200220	1448	38.0	87375.00	40.02	0	1	0
4928927 200220	1448	38.1	84125.00	39.94	0	1	0
4929027 200220	1448	38.2	86662.50	39.83	0	1	0
4929127 200220	1448	38.3	88737.50	39.84	0	1	0
4929227 200220	1448	38.4	87000.00	39.94	0	1	0
4929337 200220	1448	38.5	88712.50	39.99	0	1	0
4929437 200220	1448	38.6	88712.50	40.01	0	1	0
4929537 200220	1448	38.7	88337.50	40.03	0	1	0
4929637 200220	1448	38.8	86862.50	39.97	0	1	0
4929737 200220	1448	38.9	86912.50	39.95	0	1	0
4929837 200220	1448	39.0	88337.50	39.87	0	1	0
4929937 200220	1448	39.1	87212.50	39.92	0	1	0
4930037 200220	1448	39.2	89112.50	40.06	0	1	0
4930137 200220	1448	39.3	86925.00	40.17	0	1	0
4930237 200220	1448	39.4	87875.00	40.09	0	1	0
4930347 200220	1448	39.5	88000.00	40.12	0	1	0
4930447 200220	1448	39.6	87800.00	40.09	0	1	0
4930546 200220	1448	39.7	88225.00	40.05	0	1	0
4930646 200220	1448	39.8	86575.00	40.05	0	1	0
4930746 200220	1448	39.9	87875.00	40.03	0	1	0
4930846 200220	1448	40.0	89437.50	40.08	0	1	0
4930946 200220	1448	40.1	86475.00	40.13	0	1	0
4931046 200220	1448	40.2	91387.50	40.09	0	1	0
4931146 200220	1448	40.3	87487.50	40.20	0	1	0
4931246 200220	1448	40.4	88575.00	40.22	0	1	0
4931346 200220	1448	40.5	86900.00	40.25	0	1	0
4931446 200220	1448	40.6	86900.00	40.20	0	1	0
4931546 200220	1448	40.7	87837.50	40.16	0	1	0
4931646 200220	1448	40.8	87062.50	40.15	0	1	0
4931746 200220	1448	40.9	86987.50	40.17	0	1	0
4931846 200220	1448	41.0	88200.00	40.13	0	1	0
4931956 200220	1448	41.1	89312.50	40.07	0	1	0
4932046 200220	1448	41.2	84675.00	40.20	0	1	0
4932146 200220	1448	41.3	88100.00	39.90	0	1	0
4932246 200220	1448	41.4	87062.50	39.92	0	1	0
4932355 200220	1448	41.5	89787.50	39.86	0	1	0
4932455 200220	1448	41.6	89787.50	39.99	0	1	0
4932555 200220	1448	41.7	88675.00	40.12	0	1	0
4932655 200220	1448	41.8	86250.00	40.15	0	1	0
4932755 200220	1448	41.9	88687.50	40.12	0	1	0
4932855 200220	1448	42.0	87687.50	40.19	0	1	0
4932955 200220	1448	42.1	86025.00	40.17	0	1	0
4933055 200220	1448	42.2	88087.50	40.02	0	1	0
4933155 200220	1448	42.3	88125.00	40.18	0	1	0
4933255 200220	1448	42.4	89250.00	40.18	0	1	0
4933365 200220	1448	42.5	88400.00	40.28	0	1	0
4933465 200220	1448	42.6	88300.00	40.21	0	1	0
4933565 200220	1448	42.7	87175.00	40.15	0	1	0
4933665 200220	1448	42.8	88425.00	40.08	0	1	0
4933765 200220	1448	42.9	87337.50	40.18	0	1	0
4933865 200220	1448	43.0	88712.50	40.12	0	1	0
4933965 200220	1448	43.1	87037.50	40.16	0	1	0
4934065 200220	1448	43.2	88487.50	40.21	0	1	0
4934164 200220	1448	43.3	88025.00	40.23	0	1	0
4934264 200220	1448	43.4	88662.50	40.22	0	1	0
4934374 200220	1448	43.5	87687.50	40.20	0	1	0
4934474 200220	1448	43.6	86262.50	40.16	0	1	0
4934574 200220	1448	43.7	89887.50	40.07	0	1	0
4934674 200220	1448	43.8	88837.50	40.19	0	1	0
4934774 200220	1448	43.9	91037.50	40.21	0	1	0
4934874 200220	1448	44.0	89337.50	40.38	0	1	0
4934974 200220	1448	44.1	86375.00	40.41	0	1	0
4935074 200220	1448	44.2	86250.00	40.38	0	1	0
4935174 200220	1448	44.3	88025.00	40.28	0	1	0
4935274 200220	1448	44.4	88862.50	40.28	0	1	0
4935374 200220	1448	44.5	88800.00	40.29	0	1	0
4935474 200220	1448	44.6	89650.00	40.34	0	1	0
4935574 200220	1448	44.7	87087.50	40.49	0	1	0
4935674 200220	1448	44.8	88700.00	40.36	0	1	0
4935774 200220	1448	44.9	86837.50	40.36	0	1	0
4935874 200220	1448	45.0	87750.00	40.17	0	1	0
4935974 200220	1448	45.1	89050.00	40.10	0	1	0
4936074 200220	1448	45.2	87525.00	40.22	0	1	0
4936173 200220	1448	45.3	86212.50	40.27	0	1	0
4936273 200220	1448	45.4	89000.00	40.19	0	1	0
4936383 200220	1448	45.5	86787.50	40.20	0	1	0
4936483 200220	1448	45.6	88287.50	40.11	0	1	0
4936583 200220	1448	45.7	89837.50	40.05	0	1	0
4936683 200220	1448	45.8	88512.50	40.17	0	1	0
4936783 200220	1448	45.9	89712.50	40.16	0	1	0
4936883 200220	1448	46.0	88412.50	40.29	0	1	0
4936983 200220	1448	46.1	85850.00	40.32	0	1	0
4937083 200220	1448	46.2	88387.50	40.18	0	1	0
4937183 200220	1448	46.3	87137.50	40.22	0	1	0
4937283 200220	1448	46.4	88937.50	40.26	0	1	0
4937393 200220	1448	46.5	86587.50	40.25	0	1	0
4937493 200220	1448	46.6	87900.00	40.24	0	1	0
4937593 200220	1448	46.7	89075.00	40.23	0	1	0
4937693 200220	1448	46.8	88075.00	40.19	0	1	0
4937793 200220	1448	46.9	88125.00	40.17	0	1	0
4937893 200220	1448	47.0	88825.00	40.10	0	1	0
4937992 200220	1448	47.1	88962.50	40.12	0	1	0
4938092 200220	1448	47.2	86575.00	40.26	0	1	0
4938193 200220	1448	47.3	88600.00	40.18	0	1	0
4938292 200220	1448	47.4	86762.50	40.24	0	1	0
4938402 200220	1448	47.5	87325.00	40.15	0	1	0
4938502 200220	1448	47.6	88950.00	40.18	0	1	0
4938602 200220	1448	47.7	89012.50	40.23	0	1	0
4938702 200220	1448	47.8	89637.50	40.22	0	1	0
4938802 200220	1448	47.9	89600.00	40.29	0	1	0
4938902 200220	1448	48.0	89025.00	40.36	0	1	0
4939002 200220	1448	48.1	89125.00	40.37	0	1	0
4939102 200220	1448	48.2	86900.00	40.38	0	1	0
4939202 200220	1448	48.3	89162.50	40.39	0	1	0
4939302 200220	1448	48.4	88362.50	40.42	0	1	0
4939402 200220	1448	48.5	88837.50	40.49	0	1	0
4939502 200220	1448	48.6	87875.00	40.56	0	1	0
4939602 200220	1448	48.7	88062.50	40.51	0	1	0
4939702 200220	1448	48.8	88487.50	40.47	0	1	0
4939802 200220	1448	48.9	87662.50	40.41	0	1	0
4939902 200220	1448	49.0	89125.00	40.33	0	1	0
4940001 200220	1448	49.1	86512.50	40.33	0	1	0
4940102 200220	1448	49.2	87850.00	40.21	0	1	0
4940201 200220	1448	49.3	87550.00	40.26	0	1	0
4940301 200220	1448	49.4	86925.00	40.18	0	1	0
4940411 200220	1448	49.5	86625.00	40.12	0	1	0
4940511 200220	1448	49.6	89975.00	40.02	0	1	0
4940611 200220	1448	49.7	87425.00	40.11	0	1	0
4940711 200220	1448	49.8	89775.00	40.09	0	1	0
4940811 200220	1448	49.9	88225.00	40.14	0	1	0
4940911 200220	1448	50.0	88387.50	40.17	0	1	0
4941011 200220	1448	50.1	88700.00	40.14	0	1	0
4941111 200220	1448	50.2	89062.50	40.23	0	1	0
4941211 200220	1448	50.3	89900.00	40.29	0	1	0
4941311 200220	1448	50.4	87062.50	40.40	0	1	0
4941421 200220	1448	50.5	87700.00	40.40	0	1	0
4941521 200220	1448	50.6	88800.00	40.45	0	1	0
4941621 200220	1448	50.7	86762.50	40.40	0	1	0
4941720 200220	1448	50.8	87187.50	40.37	0	1	0
4941821 200220	1448	50.9	90037.50	40.25	0	1	0
4941920 200220	1448	51.0	87962.50	40.33	0	1	0
4942020 200220	1448	51.1	88325.00	40.31	0	1	0
4942120 200220	1448	51.2	87512.50	40.30	0	1	0
4942220 200220	1448	51.3	87837.50	40.23	0	1	0
4942320 200220	1448	51.4	88000.00	40.13	0	1	0
4942420 200220	1448	51.5	85600.00	40.18	0	1	0
4942530 200220	1448	51.6	87825.00	40.08	0	1	0
4942620 200220	1448	51.7	87337.50	40.04	0	1	0
4942720 200220	1448	51.8	88562.50	40.06	0	1	0
4942830 200220	1448	51.9	88737.50	40.12	0	1	0
4942920 200220	1448	52.0	87087.50	40.07	0	1	0
4943030 200220	1448	52.1	87550.00	40.03	0	1	0
4943130 200220	1448	52.2	85487.50	39.99	0	1	0
4943220 200220	1448	52.3	89125.00	39.90	0	1	0
4943330 200220	1448	52.4	87900.00	39.96	0	1	0
4943430 200220	1448	52.5	87325.00	39.95	0	1	0
4943530 200220	1448	52.6	88250.00	40.03	0	1	0
4943629 200220	1448	52.7	88887.50	40.05	0	1	0
4943729 200220	1448	52.8	86987.50	40.12	0	1	0
4943829 200220	1448	52.9	89275.00	40.05	0	1	0
4943929 200220	1448	53.0	90175.00	40.07	0	1	0
4944029 200220	1448	53.1	89150.00	40.21	0	1	0
4944129 200220	1448	53.2	89362.50	40.29	0	1	0
4944229 200220	1448	53.3	87375.00	40.46	0	1	0
4944329 200220	1448	53.4	87187.50	40.38	0	1	0
4944439 200220	1448	53.5	88350.00	40.35	0	1	0
4944539 200220	1448	53.6	88025.00	40.40	0	1	0
4944639 200220	1448	53.7	90900.00	40.38	0	1	0
4944739 200220	1448	53.8	84837.50	40.48	0	1	0
4944839 200220	1448	53.9	86912.50	40.38	0	1	0
4944939 200220	1448	54.0	88500.00	40.27	0	1	0
4945039 200220	1448	54.1	88450.00	40.20	0	1	0
4945139 200220	1448	54.2	86800.00	40.17	0	1	0
4945239 200220	1448	54.3	88450.00	40.05	0	1	0
4945339 200220	1448	54.4	87825.00	40.10	0	1	0
4945448 200220	1448	54.5	86825.00	40.13	0	1	0
4945548 200220	1448	54.6	86825.00	40.06	0	1	0
4945648 200220	1448	54.7	86400.00	40.00	0	1	0
4945748 200220	1448	54.8	87612.50	39.80	0	1	0
4945848 200220	1448	54.9	88100.00	39.93	0	1	0
4945948 200220	1448	55.0	88550.00	39.98	0	1	0
4946048 200220	1448	55.1	85487.50	39.98	0	1	0
4946148 200220	1448	55.2	88287.50	39.85	0	1	0
4946248 200220	1448	55.3	87325.00	39.92	0	1	0
4946348 200220	1448	55.4	89400.00	39.87	0	1	0
4946448 200220	1448	55.5	88537.50	39.94	0	1	0
4946558 200220	1448	55.6	88537.50	40.01	0	1	0
4946648 200220	1448	55.7	90525.00	40.09	0	1	0
4946748 200220	1448	55.8	86250.00	40.28	0	1	0
4946848 200220	1448	55.9	88012.50	40.22	0	1	0
4946948 200220	1448	56.0	87337.50	40.21	0	1	0
4947058 200220	1448	56.1	88775.00	40.16	0	1	0
4947148 200220	1448	56.2	89475.00	40.30	0	1	0
4947248 200220	1448	56.3	86262.50	40.36	0	1	0
4947347 200220	1448	56.4	88062.50	40.31	0	1	0
4947457 200220	1448	56.5	87737.50	40.25	0	1	0
4947557 200220	1448	56.6	87737.50	40.21	0	1	0
4947657 200220	1448	56.7	87825.00	40.18	0	1	0
4947757 200220	1448	56.8	88225.00	40.06	0	1	0
4947857 200220	1448	56.9	86787.50	40.15	0	1	0
4947957 200220	1448	57.0	88487.50	40.09	0	1	0
4948057 200220	1448	57.1	86875.00	40.14	0	1	0
4948157 200220	1448	57.2	88700.00	40.06	0	1	0
4948257 200220	1448	57.3	86687.50	40.02	0	1	0
4948357 200220	1448	57.4	86512.50	40.04	0	1	0
4948467 200220	1448	57.5	87887.50	39.97	0	1	0
4948567 200220	1448	57.6	87887.50	39.98	0	1	0
4948667 200220	1448	57.7	88087.50	39.98	0	1	0
4948767 200220	1448	57.8	87325.00	40.00	0	1	0
4948867 200220	1448	57.9	87312.50	39.96	0	1	0
4948967 200220	1448	58.0	87375.00	39.98	0	1	0
4949067 200220	1448	58.1	90525.00	39.93	0	1	0
4949166 200220	1448	58.2	88387.50	40.09	0	1	0
4949266 200220	1448	58.3	86450.00	40.08	0	1	0
4949366 200220	1448	58.4	89437.50	40.07	0	1	0
4949476 200220	1448	58.5	86987.50	40.20	0	1	0
4949576 200220	1448	58.6	86987.50	40.16	0	1	0
4949676 200220	1448	58.7	88350.00	40.12	0	1	0
4949776 200220	1448	58.8	89100.00	40.13	0	1	0
4949876 200220	1448	58.9	87562.50	40.21	0	1	0
4949976 200220	1448	59.0	88162.50	40.22	0	1	0
4950076 200220	1448	59.1	86337.50	40.26	0	1	0
4950176 200220	1448	59.2	88262.50	40.07	0	1	0
4950276 200220	1448	59.3	88350.00	40.06	0	1	0
4950376 200220	1448	59.4	88687.50	40.15	0	1	0
4950476 200220	1448	59.5	89625.00	40.12	0	1	0
4950586 200220	1448	59.6	89625.00	40.23	0	1	0
4950676 200220	1448	59.7	90450.00	40.35	0	1	0
4950776 200220	1448	59.8	88775.00	40.45	0	1	0
4950876 200220	1448	59.9	87212.50	40.43	0	1	0
4950976 200220	1449	0.0	87550.00	40.42	0	1	0
4951076 200220	1449	0.1	86812.50	40.39	0	1	0
4951176 200220	1449	0.2	86412.50	40.41	0	1	0
4951276 200220	1449	0.3	89275.00	40.33	0	1	0
4951376 200220	1449	0.4	89312.50	40.37	0	1	0
4951486 200220	1449	0.5	86487.50	40.40	0	1	0
4951586 200220	1449	0.6	86487.50	40.26	0	1	0
4951686 200220	1449	0.7	87650.00	40.11	0	1	0
4951786 200220	1449	0.8	88575.00	39.99	0	1	0
4951886 200220	1449	0.9	86100.00	39.98	0	1	0
4951986 200220	1449	1.0	89050.00	39.93	0	1	0
4952086 200220	1449	1.1	86825.00	40.00	0	1	0
4952186 200220	1449	1.2	86587.50	40.00	0	1	0
4952286 200220	1449	1.3	87575.00	40.01	0	1	0
4952386 200220	1449	1.4	88737.50	39.93	0	1	0
4952496 200220	1449	1.5	88587.50	39.90	0	1	0
4952596 200220	1449	1.6	87175.00	40.00	0	1	0
4952696 200220	1449	1.7	87262.50	40.03	0	1	0
4952796 200220	1449	1.8	86962.50	40.01	0	1	0
4952895 200220	1449	1.9	86387.50	39.94	0	1	0
4952995 200220	1449	2.0	87700.00	39.95	0	1	0
4953095 200220	1449	2.1	87387.50	39.89	0	1	0
4953195 200220	1449	2.2	88537.50	39.92	0	1	0
4953295 200220	1449	2.3	88137.50	40.00	0	1	0
4953395 200220	1449	2.4	87212.50	40.03	0	1	0
4953495 200220	1449	2.5	86662.50	39.96	0	1	0
4953605 200220	1449	2.6	86662.50	39.87	0	1	0
4953705 200220	1449	2.7	86525.00	39.85	0	1	0
4953795 200220	1449	2.8	88875.00	39.82	0	1	0
4953905 200220	1449	2.9	88862.50	39.90	0	1	0
4953995 200220	1449	3.0	89237.50	40.02	0	1	0
4954105 200220	1449	3.1	88375.00	40.08	0	1	0
4954205 200220	1449	3.2	88612.50	40.13	0	1	0
4954305 200220	1449	3.3	88150.00	40.13	0	1	0
4954405 200220	1449	3.4	86175.00	40.13	0	1	0
4954505 200220	1449	3.5	87587.50	40.09	0	1	0
4954604 200220	1449	3.6	87587.50	40.13	0	1	0
4954704 200220	1449	3.7	87025.00	40.17	0	1	0
4954804 200220	1449	3.8	87950.00	40.19	0	1	0
4954904 200220	1449	3.9	87412.50	40.15	0	1	0
4955004 200220	1449	4.0	89637.50	40.09	0	1	0
4955104 200220	1449	4.1	86775.00	40.10	0	1	0
4955204 200220	1449	4.2	89562.50	40.03	0	1	0
4955304 200220	1449	4.3	87200.00	40.07	0	1	0
4955404 200220	1449	4.4	86212.50	40.03	0	1	0
4955514 200220	1449	4.5	87975.00	40.03	0	1	0
4955614 200220	1449	4.6	87975.00	40.05	0	1	0
4955714 200220	1449	4.7	87450.00	40.07	0	1	0
4955814 200220	1449	4.8	87762.50	40.09	0	1	0
4955914 200220	1449	4.9	86587.50	40.08	0	1	0
4956014 200220	1449	5.0	90550.00	40.04	0	1	0
4956114 200220	1449	5.1	86987.50	40.08	0	1	0
4956214 200220	1449	5.2	88450.00	40.09	0	1	0
4956314 200220	1449	5.3	87075.00	40.04	0	1	0
4956414 200220	1449	5.4	87087.50	40.04	0	1	0
4956524 200220	1449	5.5	87550.00	40.08	0	1	0
4956623 200220	1449	5.6	86637.50	40.06	0	1	0
4956723 200220	1449	5.7	89025.00	40.00	0	1	0
4956823 200220	1449	5.8	87462.50	40.07	0	1	0
4956923 200220	1449	5.9	90000.00	40.05	0	1	0
4957023 200220	1449	6.0	87675.00	40.21	0	1	0
4957123 200220	1449	6.1	88762.50	40.08	0	1	0
4957223 200220	1449	6.2	87075.00	40.16	0	1	0
4957323 200220	1449	6.3	87487.50	40.10	0	1	0
4957423 200220	1449	6.4	88900.00	40.11	0	1	0
4957523 200220	1449	6.5	87362.50	40.20	0	1	0
4957633 200220	1449	6.6	88575.00	40.19	0	1	0
4957723 200220	1449	6.7	87837.50	40.27	0	1	0
4957823 200220	1449	6.8	87300.00	40.22	0	1	0
4957923 200220	1449	6.9	89600.00	40.21	0	1	0
4958023 200220	1449	7.0	88825.00	40.20	0	1	0
4958133 200220	1449	7.1	86437.50	40.25	0	1	0
4958223 200220	1449	7.2	87312.50	40.14	0	1	0
4958322 200220	1449	7.3	88775.00	40.15	0	1	0
4958432 200220	1449	7.4	86987.50	40.21	0	1	0
4958532 200220	1449	7.5	86187.50	40.13	0	1	0
4958632 200220	1449	7.6	88637.50	40.07	0	1	0
4958732 200220	1449	7.7	86625.00	40.08	0	1	0
4958832 200220	1449	7.8	86787.50	40.02	0	1	0
4958932 200220	1449	7.9	86762.50	40.00	0	1	0
4959032 200220	1449	8.0	88075.00	39.87	0	1	0
4959132 200220	1449	8.1	87487.50	39.84	0	1	0
4959232 200220	1449	8.2	89400.00	39.88	0	1	0
4959332 200220	1449	8.3	88050.00	39.98	0	1	0
4959432 200220	1449	8.4	87475.00	39.94	0	1	0
4959542 200220	1449	8.5	88462.50	39.97	0	1	0
4959642 200220	1449	8.6	88462.50	40.07	0	1	0
4959742 200220	1449	8.7	87025.00	40.06	0	1	0
4959842 200220	1449	8.8	86887.50	40.08	0	1	0
4959942 200220	1449	8.9	88000.00	40.08	0	1	0
5000042 200220	1449	9.0	88325.00	40.14	0	1	0
5000141 200220	1449	9.1	88287.50	40.15	0	1	0
5000241 200220	1449	9.2	88387.50	40.19	0	1	0
5000341 200220	1449	9.3	87375.00	40.14	0	1	0
5000441 200220	1449	9.4	85637.50	40.11	0	1	0
5000551 200220	1449	9.5	87750.00	40.03	0	1	0
5000651 200220	1449	9.6	87337.50	40.00	0	1	0
5000751 200220	1449	9.7	89512.50	39.95	0	1	0
5000851 200220	1449	9.8	89162.50	40.06	0	1	0
5000951 200220	1449	9.9	88737.50	40.16	0	1	0
5001050 200220	1449	10.0	88725.00	40.19	0	1	0
5001150 200220	1449	10.1	87387.50	40.21	0	1	0
5001250 200220	1449	10.2	88662.50	40.17	0	1	0
5001350 200220	1449	10.3	87587.50	40.18	0	1	0
5001450 200220	1449	10.4	88375.00	40.19	0	1	0
5001560 200220	1449	10.5	86387.50	40.32	0	1	0
5001660 200220	1449	10.6	86387.50	40.25	0	1	0
5001750 200220	1449	10.7	87550.00	40.21	0	1	0
5001850 200220	1449	10.8	85662.50	40.12	0	1	0
5001960 200220	1449	10.9	85912.50	39.97	0	1	0
5002060 200220	1449	11.0	88212.50	39.84	0	1	0
5002160 200220	1449	11.1	89700.00	39.82	0	1	0
5002259 200220	1449	11.2	87437.50	39.92	0	1	0
5002359 200220	1449	11.3	89037.50	39.86	0	1	0
5002459 200220	1449	11.4	88825.00	39.93	0	1	0
5002559 200220	1449	11.5	87512.50	39.95	0	1	0
5002659 200220	1449	11.6	87512.50	40.00	0	1	0
5002759 200220	1449	11.7	88975.00	40.05	0	1	0
5002859 200220	1449	11.8	88650.00	40.12	0	1	0
5002959 200220	1449	11.9	88887.50	40.25	0	1	0
5003059 200220	1449	12.0	87262.50	40.38	0	1	0
5003159 200220	1449	12.1	87300.00	40.34	0	1	0
5003259 200220	1449	12.2	88312.50	40.23	0	1	0
5003359 200220	1449	12.3	88350.00	40.27	0	1	0
5003459 200220	1449	12.4	87125.00	40.24	0	1	0
5003569 200220	1449	12.5	88837.50	40.16	0	1	0
5003669 200220	1449	12.6	88837.50	40.22	0	1	0
5003769 200220	1449	12.7	87175.00	40.28	0	1	0
5003869 200220	1449	12.8	88762.50	40.20	0	1	0
5003969 200220	1449	12.9	87900.00	40.21	0	1	0
5004069 200220	1449	13.0	86987.50	40.16	0	1	0
5004168 200220	1449	13.1	87225.00	40.15	0	1	0
5004268 200220	1449	13.2	88612.50	40.15	0	1	0
5004368 200220	1449	13.3	86700.00	40.16	0	1	0
5004468 200220	1449	13.4	88000.00	40.09	0	1	0
5004578 200220	1449	13.5	87612.50	40.13	0	1	0
5004678 200220	1449	13.6	87612.50	40.07	0	1	0
5004778 200220	1449	13.7	88000.00	40.02	0	1	0
5004878 200220	1449	13.8	89412.50	40.05	0	1	0
5004978 200220	1449	13.9	86350.00	40.08	0	1	0
5005078 200220	1449	14.0	85837.50	40.01	0	1	0
5005178 200220	1449	14.1	90550.00	39.96	0	1	0
5005278 200220	1449	14.2	87675.00	40.11	0	1	0
5005378 200220	1449	14.3	86262.50	40.07	0	1	0
5005478 200220	1449	14.4	89625.00	40.05	0	1	0
5005578 200220	1449	14.5	87537.50	40.12	0	1	0
5005688 200220	1449	14.6	87537.50	40.12	0	1	0
5005778 200220	1449	14.7	87750.00	40.12	0	1	0
5005878 200220	1449	14.8	87862.50	40.10	0	1	0
5005978 200220	1449	14.9	88975.00	40.03	0	1	0
5006077 200220	1449	15.0	89137.50	40.15	0	1	0
5006187 200220	1449	15.1	87862.50	40.30	0	1	0
5006277 200220	1449	15.2	88587.50	40.18	0	1	0
5006377 200220	1449	15.3	86537.50	40.22	0	1	0
5006487 200220	1449	15.4	85987.50	40.23	0	1	0
5006587 200220	1449	15.5	87512.50	40.07	0	1	0
5006687 200220	1449	15.6	87587.50	40.07	0	1	0
5006787 200220	1449	15.7	87875.00	40.07	0	1	0
5006887 200220	1449	15.8	87262.50	40.08	0	1	0
5006987 200220	1449	15.9	87750.00	40.05	0	1	0
5007087 200220	1449	16.0	91225.00	39.99	0	1	0
5007187 200220	1449	16.1	87337.50	40.09	0	1	0
5007287 200220	1449	16.2	86850.00	40.06	0	1	0
5007387 200220	1449	16.3	88362.50	39.99	0	1	0
5007487 200220	1449	16.4	88462.50	40.07	0	1	0
5007597 200220	1449	16.5	86800.00	40.18	0	1	0
5007697 200220	1449	16.6	90112.50	40.15	0	1	0
5007797 200220	1449	16.7	88312.50	40.26	0	1	0
5007897 200220	1449	16.8	88337.50	40.28	0	1	0
5007996 200220	1449	16.9	88475.00	40.33	0	1	0
5008097 200220	1449	17.0	87237.50	40.36	0	1	0
5008196 200220	1449	17.1	87900.00	40.18	0	1	0
5008296 200220	1449	17.2	88012.50	40.21	0	1	0
5008396 200220	1449	17.3	87575.00	40.26	0	1	0
5008496 200220	1449	17.4	87225.00	40.23	0	1	0
5008606 200220	1449	17.5	89987.50	40.17	0	1	0
5008706 200220	1449	17.6	87600.00	40.31	0	1	0
5008806 200220	1449	17.7	90475.00	40.20	0	1	0
5008906 200220	1449	17.8	87725.00	40.30	0	1	0
5009006 200220	1449	17.9	88200.00	40.27	0	1	0
5009106 200220	1449	18.0	87712.50	40.26	0	1	0
5009206 200220	1449	18.1	87800.00	40.28	0	1	0
5009306 200220	1449	18.2	87250.00	40.27	0	1	0
5009406 200220	1449	18.3	88800.00	40.24	0	1	0
5009506 200220	1449	18.4	87750.00	40.29	0	1	0
5009606 200220	1449	18.5	88275.00	40.32	0	1	0
5009716 200220	1449	18.6	88837.50	40.24	0	1	0
5009805 200220	1449	18.7	88375.00	40.30	0	1	0
5009906 200220	1449	18.8	88250.00	40.20	0	1	0
5010005 200220	1449	18.9	87600.00	40.23	0	1	0
5010105 200220	1449	19.0	86712.50	40.20	0	1	0
5010215 200220	1449	19.1	88750.00	40.15	0	1	0
5010305 200220	1449	19.2	86437.50	40.20	0	1	0
5010405 200220	1449	19.3	87350.00	40.16	0	1	0
5010505 200220	1449	19.4	87637.50	40.10	0	1	0
5010615 200220	1449	19.5	85562.50	40.09	0	1	0
5010715 200220	1449	19.6	88612.50	39.97	0	1	0
5010815 200220	1449	19.7	88687.50	39.96	0	1	0
5010915 200220	1449	19.8	86862.50	39.97	0	1	0
5011015 200220	1449	19.9	86400.00	39.91	0	1	0
5011115 200220	1449	20.0	88937.50	39.86	0	1	0
5011215 200220	1449	20.1	90000.00	39.96	0	1	0
5011315 200220	1449	20.2	88187.50	40.01	0	1	0
5011415 200220	1449	20.3	89287.50	40.09	0	1	0
5011515 200220	1449	20.4	88500.00	40.18	0	1	0
5011625 200220	1449	20.5	88987.50	40.22	0	1	0
5011724 200220	1449	20.6	88200.00	40.37	0	1	0
5011825 200220	1449	20.7	88250.00	40.35	0	1	0
5011924 200220	1449	20.8	86250.00	40.33	0	1	0
5012024 200220	1449	20.9	87000.00	40.31	0	1	0
5012124 200220	1449	21.0	87925.00	40.33	0	1	0
5012224 200220	1449	21.1	86337.50	40.29	0	1	0
5012324 200220	1449	21.2	87712.50	40.12	0	1	0
5012424 200220	1449	21.3	87900.00	40.10	0	1	0
5012524 200220	1449	21.4	88862.50	40.04	0	1	0
5012634 200220	1449	21.5	88125.00	40.05	0	1	0
5012734 200220	1449	21.6	92037.50	40.02	0	1	0
5012834 200220	1449	21.7	87162.50	40.19	0	1	0
5012934 200220	1449	21.8	87875.00	40.14	0	1	0
5013027 200220	1449	21.9	86387.50	40.21	0	1	0
5013127 200220	1449	22.0	89200.00	40.18	0	1	0
5013227 200220	1449	22.1	89262.50	40.24	0	1	0
5013327 200220	1449	22.2	89750.00	40.37	0	1	0
5013427 200220	1449	22.3	87675.00	40.47	0	1	0
5013527 200220	1449	22.4	89975.00	40.46	0	1	0
5013637 200220	1449	22.5	89962.50	40.51	0	1	0
5013737 200220	1449	22.6	87900.00	40.59	0	1	0
5013837 200220	1449	22.7	87787.50	40.40	0	1	0
5013937 200220	1449	22.8	87925.00	40.43	0	1	0
5014037 200220	1449	22.9	86962.50	40.43	0	1	0
5014137 200220	1449	23.0	86950.00	40.46	0	1	0
5014237 200220	1449	23.1	90175.00	40.36	0	1	0
5014336 200220	1449	23.2	87912.50	40.40	0	1	0
5014436 200220	1449	23.3	87500.00	40.32	0	1	0
5014536 200220	1449	23.4	88700.00	40.31	0	1	0
5014646 200220	1449	23.5	90175.00	40.25	0	1	0
5014746 200220	1449	23.6	86600.00	40.26	0	1	0
5014846 200220	1449	23.7	86812.50	40.20	0	1	0
5014946 200220	1449	23.8	88125.00	40.16	0	1	0
5015046 200220	1449	23.9	88475.00	40.17	0	1	0
5015146 200220	1449	24.0	87050.00	40.23	0	1	0
5015246 200220	1449	24.1	87562.50	40.24	0	1	0
5015346 200220	1449	24.2	89125.00	40.12	0	1	0
5015446 200220	1449	24.3	87875.00	40.18	0	1	0
5015546 200220	1449	24.4	87050.00	40.19	0	1	0
5015656 200220	1449	24.5	90312.50	40.12	0	1	0
5015756 200220	1449	24.6	86150.00	40.12	0	1	0
5015846 200220	1449	24.7	87362.50	40.10	0	1	0
5015946 200220	1449	24.8	86100.00	40.13	0	1	0
5016056 200220	1449	24.9	88912.50	40.04	0	1	0
5016145 200220	1449	25.0	87050.00	40.06	0	1	0
5016255 200220	1449	25.1	89500.00	40.06	0	1	0
5016355 200220	1449	25.2	86950.00	40.14	0	1	0
5016455 200220	1449	25.3	91300.00	40.05	0	1	0
5016555 200220	1449	25.4	87425.00	40.20	0	1	0
5016655 200220	1449	25.5	87562.50	40.22	0	1	0
5016755 200220	1449	25.6	87812.50	40.09	0	1	0
5016855 200220	1449	25.7	87450.00	40.17	0	1	0
5016955 200220	1449	25.8	87087.50	40.17	0	1	0
5017055 200220	1449	25.9	87650.00	40.22	0	1	0
5017155 200220	1449	26.0	86562.50	40.16	0	1	0
5017255 200220	1449	26.1	88937.50	40.14	0	1	0
5017355 200220	1449	26.2	87275.00	40.11	0	1	0
5017455 200220	1449	26.3	87300.00	40.13	0	1	0
5017555 200220	1449	26.4	89675.00	39.95	0	1	0
5017655 200220	1449	26.5	86862.50	40.05	0	1	0
5017765 200220	1449	26.6	88550.00	40.02	0	1	0
5017865 200220	1449	26.7	89650.00	40.05	0	1	0
5017964 200220	1449	26.8	89150.00	40.15	0	1	0
5018064 200220	1449	26.9	88800.00	40.24	0	1	0
5018164 200220	1449	27.0	87150.00	40.29	0	1	0
5018264 200220	1449	27.1	85350.00	40.32	0	1	0
5018364 200220	1449	27.2	88250.00	40.16	0	1	0
5018464 200220	1449	27.3	88100.00	40.20	0	1	0
5018564 200220	1449	27.4	88600.00	40.24	0	1	0
5018664 200220	1449	27.5	88037.50	40.19	0	1	0
5018774 200220	1449	27.6	89337.50	40.24	0	1	0
5018874 200220	1449	27.7	87587.50	40.28	0	1	0
5018974 200220	1449	27.8	86012.50	40.19	0	1	0
5019074 200220	1449	27.9	88637.50	40.05	0	1	0
5019174 200220	1449	28.0	87900.00	40.04	0	1	0
5019274 200220	1449	28.1	89712.50	40.07	0	1	0
5019374 200220	1449	28.2	85137.50	40.27	0	1	0
5019474 200220	1449	28.3	87400.00	40.13	0	1	0
5019574 200220	1449	28.4	88187.50	40.10	0	1	0
5019674 200220	1449	28.5	88362.50	40.08	0	1	0
5019784 200220	1449	28.6	87987.50	40.09	0	1	0
5019873 200220	1449	28.7	87987.50	40.03	0	1	0
5019973 200220	1449	28.8	89600.00	40.05	0	1	0
5020073 200220	1449	28.9	87200.00	40.21	0	1	0
5020173 200220	1449	29.0	87000.00	40.15	0	1	0
5020283 200220	1449	29.1	86287.50	40.11	0	1	0
5020373 200220	1449	29.2	86075.00	39.95	0	1	0
5020473 200220	1449	29.3	88237.50	39.99	0	1	0
5020573 200220	1449	29.4	86450.00	40.03	0	1	0
5020673 200220	1449	29.5	88975.00	39.95	0	1	0
5020783 200220	1449	29.6	87475.00	39.98	0	1	0
5020883 200220	1449	29.7	88312.50	39.96	0	1	0
5020983 200220	1449	29.8	87962.50	39.97	0	1	0
5021083 200220	1449	29.9	89175.00	39.90	0	1	0
5021183 200220	1449	30.0	88287.50	39.99	0	1	0
5021283 200220	1449	30.1	88537.50	40.05	0	1	0
5021383 200220	1449	30.2	87350.00	40.15	0	1	0
5021483 200220	1449	30.3	86612.50	40.20	0	1	0
5021583 200220	1449	30.4	88975.00	40.13	0	1	0
5021682 200220	1449	30.5	86750.00	40.24	0	1	0
5021793 200220	1449	30.6	89050.00	40.14	0	1	0
5021893 200220	1449	30.7	89362.50	40.22	0	1	0
5021992 200220	1449	30.8	86912.50	40.26	0	1	0
5022092 200220	1449	30.9	89362.50	40.22	0	1	0
5022192 200220	1449	31.0	86050.00	40.22	0	1	0
5022292 200220	1449	31.1	86950.00	40.12	0	1	0
5022392 200220	1449	31.2	87100.00	40.05	0	1	0
5022492 200220	1449	31.3	88062.50	40.04	0	1	0
5022592 200220	1449	31.4	89375.00	40.11	0	1	0
5022692 200220	1449	31.5	89750.00	40.12	0	1	0
5022802 200220	1449	31.6	86375.00	40.26	0	1	0
5022902 200220	1449	31.7	86375.00	40.14	0	1	0
5023002 200220	1449	31.8	88562.50	40.00	0	1	0
5023102 200220	1449	31.9	85475.00	40.08	0	1	0
5023202 200220	1449	32.0	89962.50	39.90	0	1	0
5023302 200220	1449	32.1	88925.00	40.08	0	1	0
5023402 200220	1449	32.2	88175.00	40.17	0	1	0
5023502 200220	1449	32.3	88087.50	40.22	0	1	0
5023602 200220	1449	32.4	86512.50	40.22	0	1	0
5023701 200220	1449	32.5	89425.00	40.09	0	1	0
5023812 200220	1449	32.6	88262.50	40.07	0	1	0
5023901 200220	1449	32.7	87700.00	40.16	0	1	0
5024001 200220	1449	32.8	87175.00	40.22	0	1	0
5024101 200220	1449	32.9	87412.50	40.16	0	1	0
5024201 200220	1449	33.0	88325.00	40.24	0	1	0
5024311 200220	1449	33.1	89600.00	40.17	0	1	0
5024401 200220	1449	33.2	87437.50	40.20	0	1	0
5024501 200220	1449	33.3	85650.00	40.17	0	1	0
5024601 200220	1449	33.4	87812.50	40.06	0	1	0
5024701 200220	1449	33.5	88537.50	40.12	0	1	0
5024811 200220	1449	33.6	87750.00	40.08	0	1	0
5024911 200220	1449	33.7	87750.00	40.05	0	1	0
5025011 200220	1449	33.8	88412.50	40.06	0	1	0
5025111 200220	1449	33.9	87312.50	40.11	0	1	0
5025211 200220	1449	34.0	88787.50	40.11	0	1	0
5025311 200220	1449	34.1	88987.50	40.13	0	1	0
5025411 200220	1449	34.2	88775.00	40.10	0	1	0
5025511 200220	1449	34.3	88337.50	40.16	0	1	0
5025610 200220	1449	34.4	87675.00	40.28	0	1	0
5025711 200220	1449	34.5	87912.50	40.27	0	1	0
5025820 200220	1449	34.6	87762.50	40.25	0	1	0
5025920 200220	1449	34.7	87762.50	40.25	0	1	0
5026020 200220	1449	34.8	87725.00	40.25	0	1	0
5026120 200220	1449	34.9	88025.00	40.22	0	1	0
5026220 200220	1449	35.0	88500.00	40.25	0	1	0
5026320 200220	1449	35.1	89225.00	40.24	0	1	0
5026420 200220	1449	35.2	87075.00	40.25	0	1	0
5026520 200220	1449	35.3	89037.50	40.17	0	1	0
5026620 200220	1449	35.4	88787.50	40.20	0	1	0
5026720 200220	1449	35.5	87587.50	40.25	0	1	0
5026830 200220	1449	35.6	88650.00	40.24	0	1	0
5026930 200220	1449	35.7	87612.50	40.28	0	1	0
5027030 200220	1449	35.8	85412.50	40.27	0	1	0
5027130 200220	1449	35.9	87362.50	40.17	0	1	0
5027230 200220	1449	36.0	85687.50	40.14	0	1	0
5027330 200220	1449	36.1	86912.50	40.01	0	1	0
5027430 200220	1449	36.2	88000.00	39.91	0	1	0
5027530 200220	1449	36.3	86875.00	39.95	0	1	0
5027629 200220	1449	36.4	87125.00	39.85	0	1	0
5027729 200220	1449	36.5	87712.50	39.78	0	1	0
5027839 200220	1449	36.6	86812.50	39.78	0	1	0
5027929 200220	1449	36.7	88387.50	39.70	0	1	0
5028029 200220	1449	36.8	87637.50	39.73	0	1	0
5028129 200220	1449	36.9	87650.00	39.83	0	1	0
5028229 200220	1449	37.0	88500.00	39.85	0	1	0
5028339 200220	1449	37.1	87437.50	39.97	0	1	0
5028429 200220	1449	37.2	88237.50	40.00	0	1	0
5028529 200220	1449	37.3	88750.00	40.01	0	1	0
5028629 200220	1449	37.4	86062.50	40.09	0	1	0
5028729 200220	1449	37.5	87462.50	40.04	0	1	0
5028839 200220	1449	37.6	87025.00	40.03	0	1	0
5028939 200220	1449	37.7	89812.50	40.04	0	1	0
5029039 200220	1449	37.8	88175.00	40.11	0	1	0
5029139 200220	1449	37.9	88000.00	40.13	0	1	0
5029239 200220	1449	38.0	88562.50	40.15	0	1	0
5029339 200220	1449	38.1	86650.00	40.15	0	1	0
5029438 200220	1449	38.2	87037.50	40.11	0	1	0
5029538 200220	1449	38.3	87137.50	40.06	0	1	0
5029638 200220	1449	38.4	87750.00	39.99	0	1	0
5029738 200220	1449	38.5	89962.50	40.06	0	1	0
5029848 200220	1449	38.6	87800.00	40.18	0	1	0
5029948 200220	1449	38.7	86637.50	40.21	0	1	0
5030048 200220	1449	38.8	89987.50	40.07	0	1	0
5030148 200220	1449	38.9	90050.00	40.15	0	1	0
5030248 200220	1449	39.0	86675.00	40.24	0	1	0
5030348 200220	1449	39.1	87912.50	40.16	0	1	0
5030448 200220	1449	39.2	88800.00	40.21	0	1	0
5030548 200220	1449	39.3	87975.00	40.29	0	1	0
5030648 200220	1449	39.4	87375.00	40.33	0	1	0
5030748 200220	1449	39.5	88275.00	40.31	0	1	0
5030858 200220	1449	39.6	86275.00	40.24	0	1	0
5030958 200220	1449	39.7	86775.00	40.17	0	1	0
5031057 200220	1449	39.8	88787.50	40.17	0	1	0
5031157 200220	1449	39.9	86237.50	40.12	0	1	0
5031257 200220	1449	40.0	88775.00	39.95	0	1	0
5031357 200220	1449	40.1	87662.50	40.04	0	1	0
5031457 200220	1449	40.2	90550.00	40.03	0	1	0
5031557 200220	1449	40.3	89412.50	40.11	0	1	0
5031657 200220	1449	40.4	87562.50	40.18	0	1	0
5031757 200220	1449	40.5	87775.00	40.18	0	1	0
5031857 200220	1449	40.6	87100.00	40.16	0	1	0
5031957 200220	1449	40.7	87100.00	40.20	0	1	0
5032057 200220	1449	40.8	87800.00	40.21	0	1	0
5032157 200220	1449	40.9	86537.50	40.17	0	1	0
5032257 200220	1449	41.0	86550.00	40.18	0	1	0
5032357 200220	1449	41.1	90275.00	40.08	0	1	0
5032457 200220	1449	41.2	87675.00	40.20	0	1	0
5032557 200220	1449	41.3	88425.00	40.07	0	1	0
5032657 200220	1449	41.4	88575.00	40.03	0	1	0
5032757 200220	1449	41.5	89462.50	40.07	0	1	0
5032867 200220	1449	41.6	88375.00	40.15	0	1	0
5032966 200220	1449	41.7	88375.00	40.20	0	1	0
5033066 200220	1449	41.8	89387.50	40.26	0	1	0
5033166 200220	1449	41.9	88150.00	40.33	0	1	0
5033266 200220	1449	42.0	86900.00	40.41	0	1	0
5033366 200220	1449	42.1	90475.00	40.42	0	1	0
5033466 200220	1449	42.2	85975.00	40.43	0	1	0
5033566 200220	1449	42.3	88562.50	40.35	0	1	0
5033666 200220	1449	42.4	88512.50	40.36	0	1	0
5033766 200220	1449	42.5	88162.50	40.36	0	1	0
5033876 200220	1449	42.6	88537.50	40.30	0	1	0
5033976 200220	1449	42.7	89212.50	40.31	0	1	0
5034076 200220	1449	42.8	86862.50	40.34	0	1	0
5034176 200220	1449	42.9	88050.00	40.23	0	1	0
5034276 200220	1449	43.0	87162.50	40.23	0	1	0
5034376 200220	1449	43.1	88812.50	40.24	0	1	0
5034476 200220	1449	43.2	86775.00	40.16	0	1	0
5034576 200220	1449	43.3	87325.00	40.20	0	1	0
5034676 200220	1449	43.4	87975.00	40.14	0	1	0
5034776 200220	1449	43.5	87650.00	40.12	0	1	0
5034885 200220	1449	43.6	88875.00	40.10	0	1	0
5034985 200220	1449	43.7	87900.00	40.11	0	1	0
5035085 200220	1449	43.8	87687.50	40.05	0	1	0
5035185 200220	1449	43.9	87887.50	40.09	0	1	0
5035285 200220	1449	44.0	91575.00	40.08	0	1	0
5035385 200220	1449	44.1	88462.50	40.28	0	1	0
5035485 200220	1449	44.2	87287.50	40.27	0	1	0
5035585 200220	1449	44.3	90037.50	40.29	0	1	0
5035685 200220	1449	44.4	88400.00	40.41	0	1	0
5035785 200220	1449	44.5	86462.50	40.43	0	1	0
5035885 200220	1449	44.6	87525.00	40.38	0	1	0
5035985 200220	1449	44.7	90062.50	40.32	0	1	0
5036085 200220	1449	44.8	89050.00	40.41	0	1	0
5036185 200220	1449	44.9	90262.50	40.47	0	1	0
5036285 200220	1449	45.0	86837.50	40.58	0	1	0
5036385 200220	1449	45.1	87575.00	40.37	0	1	0
5036485 200220	1449	45.2	87750.00	40.33	0	1	0
5036585 200220	1449	45.3	89312.50	40.35	0	1	0
5036684 200220	1449	45.4	88087.50	40.32	0	1	0
5036784 200220	1449	45.5	89625.00	40.30	0	1	0
5036895 200220	1449	45.6	87250.00	40.44	0	1	0
5036994 200220	1449	45.7	87037.50	40.43	0	1	0
5037094 200220	1449	45.8	87962.50	40.30	0	1	0
5037194 200220	1449	45.9	87000.00	40.25	0	1	0
5037294 200220	1449	46.0	87637.50	40.10	0	1	0
5037394 200220	1449	46.1	88237.50	40.14	0	1	0
5037494 200220	1449	46.2	86812.50	40.17	0	1	0
5037594 200220	1449	46.3	88525.00	40.12	0	1	0
5037694 200220	1449	46.4	85737.50	40.09	0	1	0
5037794 200220	1449	46.5	88912.50	39.98	0	1	0
5037904 200220	1449	46.6	90762.50	39.95	0	1	0
5038004 200220	1449	46.7	90762.50	40.11	0	1	0
5038104 200220	1449	46.8	86950.00	40.28	0	1	0
5038204 200220	1449	46.9	89000.00	40.23	0	1	0
5038304 200220	1449	47.0	88100.00	40.32	0	1	0
5038404 200220	1449	47.1	87875.00	40.34	0	1	0
5038504 200220	1449	47.2	88150.00	40.32	0	1	0
5038603 200220	1449	47.3	90287.50	40.38	0	1	0
5038703 200220	1449	47.4	89112.50	40.46	0	1	0
5038804 200220	1449	47.5	87600.00	40.62	0	1	0
5038913 200220	1449	47.6	87712.50	40.56	0	1	0
5039003 200220	1449	47.7	87712.50	40.42	0	1	0
5039103 200220	1449	47.8	87725.00	40.28	0	1	0
5039203 200220	1449	47.9	85850.00	40.32	0	1	0
5039303 200220	1449	48.0	88825.00	40.18	0	1	0
5039413 200220	1449	48.1	86975.00	40.21	0	1	0
5039513 200220	1449	48.2	89650.00	40.17	0	1	0
5039603 200220	1449	48.3	88300.00	40.24	0	1	0
5039713 200220	1449	48.4	88712.50	40.15	0	1	0
5039813 200220	1449	48.5	88825.00	40.13	0	1	0
5039913 200220	1449	48.6	88400.00	40.18	0	1	0
5040013 200220	1449	48.7	88400.00	40.21	0	1	0
5040113 200220	1449	48.8	88450.00	40.24	0	1	0
5040213 200220	1449	48.9	87737.50	40.28	0	1	0
5040313 200220	1449	49.0	88000.00	40.36	0	1	0
5040413 200220	1449	49.1	89750.00	40.33	0	1	0
5040513 200220	1449	49.2	87275.00	40.45	0	1	0
5040612 200220	1449	49.3	88125.00	40.34	0	1	0
5040712 200220	1449	49.4	88062.50	40.34	0	1	0
5040812 200220	1449	49.5	88325.00	40.31	0	1	0
5040922 200220	1449	49.6	88712.50	40.28	0	1	0
5041022 200220	1449	49.7	88712.50	40.30	0	1	0
5041122 200220	1449	49.8	88850.00	40.31	0	1	0
5041222 200220	1449	49.9	88800.00	40.33	0	1	0
5041322 200220	1449	50.0	88175.00	40.38	0	1	0
5041422 200220	1449	50.1	88350.00	40.39	0	1	0
5041522 200220	1449	50.2	86950.00	40.32	0	1	0
5041622 200220	1449	50.3	88137.50	40.31	0	1	0
5041722 200220	1449	50.4	87612.50	40.31	0	1	0
5041822 200220	1449	50.5	88462.50	40.29	0	1	0
5041932 200220	1449	50.6	89175.00	40.29	0	1	0
5042032 200220	1449	50.7	89175.00	40.32	0	1	0
5042132 200220	1449	50.8	87212.50	40.34	0	1	0
5042232 200220	1449	50.9	86512.50	40.26	0	1	0
5042332 200220	1449	51.0	86425.00	40.16	0	1	0
5042431 200220	1449	51.1	87687.50	40.08	0	1	0
5042532 200220	1449	51.2	86800.00	40.05	0	1	0
5042631 200220	1449	51.3	88137.50	40.04	0	1	0
5042731 200220	1449	51.4	86675.00	40.04	0	1	0
5042831 200220	1449	51.5	88162.50	40.00	0	1	0
5042941 200220	1449	51.6	86825.00	39.99	0	1	0
5043031 200220	1449	51.7	87262.50	39.88	0	1	0
5043131 200220	1449	51.8	88137.50	39.80	0	1	0
5043231 200220	1449	51.9	87462.50	39.84	0	1	0
5043331 200220	1449	52.0	88437.50	39.88	0	1	0
5043441 200220	1449	52.1	86987.50	39.97	0	1	0
5043531 200220	1449	52.2	88350.00	39.94	0	1	0
5043631 200220	1449	52.3	87937.50	40.01	0	1	0
5043731 200220	1449	52.4	87212.50	40.00	0	1	0
5043831 200220	1449	52.5	86512.50	40.02	0	1	0
5043941 200220	1449	52.6	87412.50	39.95	0	1	0
5044041 200220	1449	52.7	87412.50	39.98	0	1	0
5044141 200220	1449	52.8	86225.00	39.98	0	1	0
5044241 200220	1449	52.9	86912.50	39.90	0	1	0
5044340 200220	1449	53.0	87600.00	39.87	0	1	0
5044440 200220	1449	53.1	89087.50	39.84	0	1	0
5044540 200220	1449	53.2	89725.00	39.93	0	1	0
5044640 200220	1449	53.3	87125.00	39.99	0	1	0
5044740 200220	1449	53.4	87075.00	39.96	0	1	0
5044840 200220	1449	53.5	87212.50	39.95	0	1	0
5044950 200220	1449	53.6	87775.00	39.98	0	1	0
5045050 200220	1449	53.7	88975.00	40.00	0	1	0
5045150 200220	1449	53.8	88725.00	40.07	0	1	0
5045250 200220	1449	53.9	87000.00	40.18	0	1	0
5045350 200220	1449	54.0	87112.50	40.18	0	1	0
5045450 200220	1449	54.1	86712.50	40.16	0	1	0
5045550 200220	1449	54.2	89525.00	40.05	0	1	0
5045650 200220	1449	54.3	87562.50	40.05	0	1	0
5045750 200220	1449	54.4	88500.00	40.07	0	1	0
5045850 200220	1449	54.5	88100.00	40.13	0	1	0
5045960 200220	1449	54.6	87937.50	40.17	0	1	0
5046059 200220	1449	54.7	87937.50	40.18	0	1	0
5046159 200220	1449	54.8	88025.00	40.13	0	1	0
5046259 200220	1449	54.9	88512.50	40.10	0	1	0
5046359 200220	1449	55.0	88100.00	40.17	0	1	0
5046459 200220	1449	55.1	89300.00	40.21	0	1	0
5046559 200220	1449	55.2	89137.50	40.33	0	1	0
5046659 200220	1449	55.3	86750.00	40.31	0	1	0
5046759 200220	1449	55.4	90125.00	40.27	0	1	0
5046859 200220	1449	55.5	88387.50	40.35	0	1	0
5046969 200220	1449	55.6	88950.00	40.36	0	1	0
5047059 200220	1449	55.7	88950.00	40.41	0	1	0
5047159 200220	1449	55.8	87325.00	40.45	0	1	0
5047259 200220	1449	55.9	87412.50	40.42	0	1	0
5047359 200220	1449	56.0	88187.50	40.37	0	1	0
5047469 200220	1449	56.1	87025.00	40.37	0	1	0
5047559 200220	1449	56.2	87675.00	40.27	0	1	0
5047659 200220	1449	56.3	87387.50	40.21	0	1	0
5047759 200220	1449	56.4	86812.50	40.23	0	1	0
5047859 200220	1449	56.5	87350.00	40.09	0	1	0
5047968 200220	1449	56.6	88075.00	40.04	0	1	0
5048068 200220	1449	56.7	88075.00	40.00	0	1	0
5048168 200220	1449	56.8	87750.00	39.96	0	1	0
5048268 200220	1449	56.9	88475.00	39.98	0	1	0
5048368 200220	1449	57.0	86700.00	40.03	0	1	0
5048468 200220	1449	57.1	86737.50	39.96	0	1	0
5048568 200220	1449	57.2	89137.50	39.95	0	1	0
5048668 200220	1449	57.3	86537.50	40.01	0	1	0
5048768 200220	1449	57.4	87237.50	39.97	0	1	0
5048868 200220	1449	57.5	88975.00	39.99	0	1	0
5048978 200220	1449	57.6	87800.00	40.07	0	1	0
5049078 200220	1449	57.7	87675.00	40.05	0	1	0
5049178 200220	1449	57.8	85300.00	40.04	0	1	0
5049278 200220	1449	57.9	88287.50	39.93	0	1	0
5049378 200220	1449	58.0	86375.00	39.92	0	1	0
5049478 200220	1449	58.1	88525.00	39.90	0	1	0
5049578 200220	1449	58.2	85875.00	39.98	0	1	0
5049678 200220	1449	58.3	87650.00	39.84	0	1	0
5049778 200220	1449	58.4	87762.50	39.89	0	1	0
5049877 200220	1449	58.5	87837.50	39.91	0	1	0
5049987 200220	1449	58.6	86587.50	39.86	0	1	0
5050087 200220	1449	58.7	89625.00	39.80	0	1	0
5050187 200220	1449	58.8	87500.00	39.89	0	1	0
5050287 200220	1449	58.9	86950.00	39.99	0	1	0
5050387 200220	1449	59.0	86587.50	39.93	0	1	0
5050487 200220	1449	59.1	86962.50	39.94	0	1	0
5050587 200220	1449	59.2	86412.50	39.87	0	1	0
5050687 200220	1449	59.3	87075.00	39.89	0	1	0
5050787 200220	1449	59.4	92412.50	39.87	0	1	0
5050887 200220	1449	59.5	88225.00	40.08	0	1	0
5050987 200220	1449	59.6	86450.00	40.10	0	1	0
5051087 200220	1449	59.7	89037.50	40.09	0	1	0
5051187 200220	1449	59.8	86200.00	40.06	0	1	0
5051287 200220	1449	59.9	88462.50	40.00	0	1	0
5051387 200220	1450	0.0	87075.00	40.07	0	1	0
5051487 200220	1450	0.1	86325.00	40.09	0	1	0
5051587 200220	1450	0.2	88625.00	40.07	0	1	0
5051687 200220	1450	0.3	88287.50	40.16	0	1	0
5051787 200220	1450	0.4	88512.50	40.22	0	1	0
5051887 200220	1450	0.5	88025.00	40.04	0	1	0
5051997 200220	1450	0.6	87125.00	40.03	0	1	0
5052097 200220	1450	0.7	87125.00	40.07	0	1	0
5052197 200220	1450	0.8	88987.50	39.98	0	1	0
5052297 200220	1450	0.9	85525.00	40.10	0	1	0
5052397 200220	1450	1.0	87537.50	39.97	0	1	0
5052497 200220	1450	1.1	84937.50	39.99	0	1	0
5052597 200220	1450	1.2	86950.00	39.93	0	1	0
5052697 200220	1450	1.3	87450.00	39.86	0	1	0
5052797 200220	1450	1.4	90300.00	39.82	0	1	0
5052897 200220	1450	1.5	86962.50	39.90	0	1	0
5053007 200220	1450	1.6	87025.00	39.85	0	1	0
5053107 200220	1450	1.7	87025.00	39.85	0	1	0
5053207 200220	1450	1.8	87012.50	39.84	0	1	0
5053307 200220	1450	1.9	86025.00	39.75	0	1	0
5053407 200220	1450	2.0	87512.50	39.78	0	1	0
5053506 200220	1450	2.1	89375.00	39.77	0	1	0
5053606 200220	1450	2.2	87062.50	39.97	0	1	0
5053706 200220	1450	2.3	87462.50	39.98	0	1	0
5053806 200220	1450	2.4	86675.00	39.98	0	1	0
5053906 200220	1450	2.5	88587.50	39.82	0	1	0
5054016 200220	1450	2.6	87000.00	39.89	0	1	0
5054106 200220	1450	2.7	87000.00	39.89	0	1	0
5054206 200220	1450	2.8	87950.00	39.89	0	1	0
5054316 200220	1450	2.9	87137.50	39.93	0	1	0
5054406 200220	1450	3.0	90137.50	39.98	0	1	0
5054516 200220	1450	3.1	88775.00	40.10	0	1	0
5054606 200220	1450	3.2	86775.00	40.07	0	1	0
5054706 200220	1450	3.3	87875.00	40.06	0	1	0
5054816 200220	1450	3.4	89025.00	40.08	0	1	0
5054906 200220	1450	3.5	87712.50	40.18	0	1	0
5055016 200220	1450	3.6	88025.00	40.14	0	1	0
5055116 200220	1450	3.7	85537.50	40.19	0	1	0
5055216 200220	1450	3.8	87562.50	40.12	0	1	0
5055315 200220	1450	3.9	86875.00	40.11	0	1	0
5055415 200220	1450	4.0	85712.50	40.09	0	1	0
5055515 200220	1450	4.1	87137.50	39.89	0	1	0
5055615 200220	1450	4.2	88825.00	39.82	0	1	0
5055715 200220	1450	4.3	88475.00	39.91	0	1	0
5055815 200220	1450	4.4	86275.00	39.94	0	1	0
5055915 200220	1450	4.5	89362.50	39.82	0	1	0
5056025 200220	1450	4.6	85812.50	39.89	0	1	0
5056125 200220	1450	4.7	88837.50	39.79	0	1	0
5056225 200220	1450	4.8	87237.50	39.94	0	1	0
5056325 200220	1450	4.9	90375.00	39.92	0	1	0
5056425 200220	1450	5.0	88912.50	40.08	0	1	0
5056525 200220	1450	5.1	88062.50	40.23	0	1	0
5056625 200220	1450	5.2	87075.00	40.27	0	1	0
5056725 200220	1450	5.3	88862.50	40.19	0	1	0
5056825 200220	1450	5.4	88462.50	40.21	0	1	0
5056925 200220	1450	5.5	87312.50	40.31	0	1	0
5057035 200220	1450	5.6	86837.50	40.21	0	1	0
5057134 200220	1450	5.7	86837.50	40.26	0	1	0
5057234 200220	1450	5.8	88687.50	40.17	0	1	0
5057334 200220	1450	5.9	87437.50	40.23	0	1	0
5057434 200220	1450	6.0	88225.00	40.10	0	1	0
5057534 200220	1450	6.1	87187.50	40.07	0	1	0
5057634 200220	1450	6.2	88625.00	40.03	0	1	0
5057734 200220	1450	6.3	85775.00	40.10	0	1	0
5057834 200220	1450	6.4	90450.00	39.96	0	1	0
5057934 200220	1450	6.5	87612.50	40.05	0	1	0
5058044 200220	1450	6.6	89062.50	40.07	0	1	0
5058134 200220	1450	6.7	89562.50	40.17	0	1	0
5058234 200220	1450	6.8	89000.00	40.29	0	1	0
5058334 200220	1450	6.9	88612.50	40.30	0	1	0
5058434 200220	1450	7.0	89362.50	40.36	0	1	0
5058544 200220	1450	7.1	87000.00	40.41	0	1	0
5058634 200220	1450	7.2	88062.50	40.40	0	1	0
5058734 200220	1450	7.3	87350.00	40.37	0	1	0
5058834 200220	1450	7.4	88725.00	40.44	0	1	0
5058933 200220	1450	7.5	87500.00	40.37	0	1	0
5059043 200220	1450	7.6	89537.50	40.36	0	1	0
5059143 200220	1450	7.7	91237.50	40.38	0	1	0
5059243 200220	1450	7.8	87462.50	40.46	0	1	0
5059343 200220	1450	7.9	85887.50	40.39	0	1	0
5059443 200220	1450	8.0	87487.50	40.27	0	1	0
5059543 200220	1450	8.1	87100.00	40.18	0	1	0
5059643 200220	1450	8.2	89225.00	40.19	0	1	0
5059743 200220	1450	8.3	86862.50	40.24	0	1	0
5059843 200220	1450	8.4	88312.50	40.22	0	1	0
5059943 200220	1450	8.5	87087.50	40.20	0	1	0
5100053 200220	1450	8.6	86187.50	40.18	0	1	0
5100153 200220	1450	8.7	87975.00	40.03	0	1	0
5100253 200220	1450	8.8	87225.00	39.88	0	1	0
5100353 200220	1450	8.9	88412.50	39.87	0	1	0
5100453 200220	1450	9.0	87962.50	39.98	0	1	0
5100553 200220	1450	9.1	88200.00	40.01	0	1	0
5100653 200220	1450	9.2	88900.00	40.06	0	1	0
5100752 200220	1450	9.3	87812.50	40.04	0	1	0
5100852 200220	1450	9.4	87425.00	40.08	0	1	0
5100952 200220	1450	9.5	88675.00	40.04	0	1	0
5101062 200220	1450	9.6	88587.50	40.11	0	1	0
5101162 200220	1450	9.7	87725.00	40.22	0	1	0
5101262 200220	1450	9.8	85962.50	40.21	0	1	0
5101362 200220	1450	9.9	86012.50	40.15	0	1	0
5101461 200220	1450	10.0	88037.50	40.05	0	1	0
5101561 200220	1450	10.1	89125.00	40.05	0	1	0
5101661 200220	1450	10.2	88325.00	40.09	0	1	0
5101761 200220	1450	10.3	87562.50	40.07	0	1	0
5101861 200220	1450	10.4	86125.00	40.05	0	1	0
5101961 200220	1450	10.5	86550.00	40.00	0	1	0
5102071 200220	1450	10.6	87437.50	39.90	0	1	0
5102161 200220	1450	10.7	86150.00	39.85	0	1	0
5102261 200220	1450	10.8	89737.50	39.78	0	1	0
5102361 200220	1450	10.9	89475.00	39.95	0	1	0
5102461 200220	1450	11.0	88400.00	40.10	0	1	0
5102571 200220	1450	11.1	87750.00	40.12	0	1	0
5102661 200220	1450	11.2	87687.50	40.06	0	1	0
5102761 200220	1450	11.3	87500.00	40.03	0	1	0
5102870 200220	1450	11.4	86062.50	40.03	0	1	0
5102960 200220	1450	11.5	86700.00	40.02	0	1	0
5103070 200220	1450	11.6	88825.00	40.03	0	1	0
5103170 200220	1450	11.7	87037.50	40.09	0	1	0
5103270 200220	1450	11.8	89937.50	40.13	0	1	0
5103370 200220	1450	11.9	89000.00	40.14	0	1	0
5103470 200220	1450	12.0	88225.00	40.12	0	1	0
5103570 200220	1450	12.1	88412.50	40.11	0	1	0
5103670 200220	1450	12.2	89425.00	40.14	0	1	0
5103770 200220	1450	12.3	86425.00	40.22	0	1	0
5103870 200220	1450	12.4	88762.50	40.17	0	1	0
5103970 200220	1450	12.5	87362.50	40.29	0	1	0
5104080 200220	1450	12.6	86962.50	40.32	0	1	0
5104180 200220	1450	12.7	87137.50	40.24	0	1	0
5104280 200220	1450	12.8	86787.50	40.24	0	1	0
5104380 200220	1450	12.9	86637.50	40.10	0	1	0
5104480 200220	1450	13.0	86350.00	40.00	0	1	0
5104580 200220	1450	13.1	90612.50	39.91	0	1	0
5104680 200220	1450	13.2	86562.50	40.01	0	1	0
5104779 200220	1450	13.3	88425.00	39.88	0	1	0
5104879 200220	1450	13.4	87637.50	39.97	0	1	0
5104979 200220	1450	13.5	89137.50	39.92	0	1	0
5105089 200220	1450	13.6	87812.50	40.00	0	1	0
5105189 200220	1450	13.7	87450.00	40.04	0	1	0
5105289 200220	1450	13.8	88000.00	40.05	0	1	0
5105389 200220	1450	13.9	90650.00	40.11	0	1	0
5105489 200220	1450	14.0	89225.00	40.29	0	1	0
5105589 200220	1450	14.1	89012.50	40.42	0	1	0
5105689 200220	1450	14.2	86125.00	40.35	0	1	0
5105789 200220	1450	14.3	87762.50	40.33	0	1	0
5105889 200220	1450	14.4	88400.00	40.30	0	1	0
5105989 200220	1450	14.5	87562.50	40.33	0	1	0
5106099 200220	1450	14.6	87975.00	40.26	0	1	0
5106189 200220	1450	14.7	88612.50	40.27	0	1	0
5106289 200220	1450	14.8	85237.50	40.32	0	1	0
5106389 200220	1450	14.9	85787.50	40.20	0	1	0
5106489 200220	1450	15.0	87512.50	39.98	0	1	0
5106599 200220	1450	15.1	88187.50	39.90	0	1	0
5106688 200220	1450	15.2	86312.50	39.86	0	1	0
5106788 200220	1450	15.3	86875.00	39.87	0	1	0
5106888 200220	1450	15.4	88062.50	39.83	0	1	0
5106988 200220	1450	15.5	88262.50	39.82	0	1	0
5107098 200220	1450	15.6	88775.00	39.85	0	1	0
5107198 200220	1450	15.7	89300.00	39.88	0	1	0
5107298 200220	1450	15.8	88600.00	39.91	0	1	0
5107398 200220	1450	15.9	88675.00	40.07	0	1	0
5107498 200220	1450	16.0	89387.50	40.20	0	1	0
5107598 200220	1450	16.1	86650.00	40.28	0	1	0
5107698 200220	1450	16.2	86100.00	40.21	0	1	0
5107798 200220	1450	16.3	86712.50	40.20	0	1	0
5107898 200220	1450	16.4	87212.50	40.19	0	1	0
5107998 200220	1450	16.5	86300.00	40.16	0	1	0
5108108 200220	1450	16.6	86200.00	40.07	0	1	0
5108208 200220	1450	16.7	89250.00	39.95	0	1	0
5108308 200220	1450	16.8	89775.00	39.95	0	1	0
5108408 200220	1450	16.9	87775.00	40.00	0	1	0
5108508 200220	1450	17.0	89900.00	39.96	0	1	0
5108608 200220	1450	17.1	85737.50	39.98	0	1	0
5108708 200220	1450	17.2	88400.00	39.94	0	1	0
5108807 200220	1450	17.3	87600.00	40.05	0	1	0
5108907 200220	1450	17.4	89175.00	40.09	0	1	0
5109007 200220	1450	17.5	86812.50	40.18	0	1	0
5109107 200220	1450	17.6	86937.50	40.20	0	1	0
5109217 200220	1450	17.7	86812.50	40.23	0	1	0
5109317 200220	1450	17.8	85787.50	40.12	0	1	0
5109417 200220	1450	17.9	88475.00	39.94	0	1	0
5109517 200220	1450	18.0	87262.50	39.97	0	1	0
5109617 200220	1450	18.1	86300.00	39.85	0	1	0
5109717 200220	1450	18.2	87137.50	39.88	0	1	0
5109817 200220	1450	18.3	90237.50	39.82	0	1	0
5109917 200220	1450	18.4	89725.00	39.94	0	1	0
5110017 200220	1450	18.5	89900.00	39.97	0	1	0
5110117 200220	1450	18.6	87600.00	40.11	0	1	0
5110217 200220	1450	18.7	88425.00	40.14	0	1	0
5110317 200220	1450	18.8	88325.00	40.21	0	1	0
5110417 200220	1450	18.9	88537.50	40.32	0	1	0
5110517 200220	1450	19.0	86825.00	40.33	0	1	0
5110627 200220	1450	19.1	89937.50	40.31	0	1	0
5110716 200220	1450	19.2	86450.00	40.47	0	1	0
5110816 200220	1450	19.3	86450.00	40.44	0	1	0
5110916 200220	1450	19.4	88975.00	40.27	0	1	0
5111016 200220	1450	19.5	87650.00	40.23	0	1	0
5111126 200220	1450	19.6	87975.00	40.13	0	1	0
5111226 200220	1450	19.7	87400.00	40.15	0	1	0
5111326 200220	1450	19.8	90087.50	40.10	0	1	0
5111426 200220	1450	19.9	88462.50	40.18	0	1	0
5111526 200220	1450	20.0	88687.50	40.18	0	1	0
5111626 200220	1450	20.1	87400.00	40.26	0	1	0
5111726 200220	1450	20.2	88275.00	40.15	0	1	0
5111826 200220	1450	20.3	86250.00	40.23	0	1	0
5111926 200220	1450	20.4	89600.00	40.22	0	1	0
5112026 200220	1450	20.5	88375.00	40.25	0	1	0
5112126 200220	1450	20.6	88537.50	40.28	0	1	0
5112236 200220	1450	20.7	89512.50	40.31	0	1	0
5112336 200220	1450	20.8	89512.50	40.40	0	1	0
5112436 200220	1450	20.9	90162.50	40.38	0	1	0
5112535 200220	1450	21.0	87625.00	40.45	0	1	0
5112635 200220	1450	21.1	89012.50	40.41	0	1	0
5112735 200220	1450	21.2	88475.00	40.48	0	1	0
5112835 200220	1450	21.3	88037.50	40.49	0	1	0
5112935 200220	1450	21.4	87750.00	40.57	0	1	0
5113039 200220	1450	21.5	88200.00	40.49	0	1	0
5113139 200220	1450	21.6	88512.50	40.48	0	1	0
5113239 200220	1450	21.7	88012.50	40.48	0	1	0
5113339 200220	1450	21.8	88012.50	40.41	0	1	0
5113439 200220	1450	21.9	88862.50	40.34	0	1	0
5113538 200220	1450	22.0	87000.00	40.28	0	1	0
5113639 200220	1450	22.1	88825.00	40.25	0	1	0
5113739 200220	1450	22.2	87750.00	40.25	0	1	0
5113838 200220	1450	22.3	88262.50	40.21	0	1	0
5113938 200220	1450	22.4	87837.50	40.22	0	1	0
5114038 200220	1450	22.5	86287.50	40.23	0	1	0
5114138 200220	1450	22.6	87937.50	40.14	0	1	0
5114248 200220	1450	22.7	85800.00	40.12	0	1	0
5114348 200220	1450	22.8	85800.00	40.02	0	1	0
5114448 200220	1450	22.9	87600.00	39.92	0	1	0
5114548 200220	1450	23.0	88425.00	39.86	0	1	0
5114648 200220	1450	23.1	87512.50	39.92	0	1	0
5114748 200220	1450	23.2	87012.50	39.86	0	1	0
5114848 200220	1450	23.3	88650.00	39.83	0	1	0
5114948 200220	1450	23.4	86512.50	39.85	0	1	0
5115048 200220	1450	23.5	87887.50	39.79	0	1	0
5115148 200220	1450	23.6	86625.00	39.86	0	1	0
5115258 200220	1450	23.7	87662.50	39.80	0	1	0
5115357 200220	1450	23.8	88300.00	39.89	0	1	0
5115457 200220	1450	23.9	87962.50	40.00	0	1	0
5115557 200220	1450	24.0	88137.50	40.01	0	1	0
5115657 200220	1450	24.1	88512.50	40.00	0	1	0
5115757 200220	1450	24.2	90562.50	40.05	0	1	0
5115857 200220	1450	24.3	88775.00	40.21	0	1	0
5115957 200220	1450	24.4	87062.50	40.21	0	1	0
5116057 200220	1450	24.5	88462.50	40.24	0	1	0
5116157 200220	1450	24.6	88237.50	40.26	0	1	0
5116257 200220	1450	24.7	87462.50	40.34	0	1	0
5116357 200220	1450	24.8	90262.50	40.33	0	1	0
5116457 200220	1450	24.9	88375.00	40.41	0	1	0
5116557 200220	1450	25.0	86375.00	40.43	0	1	0
5116667 200220	1450	25.1	86762.50	40.35	0	1	0
5116757 200220	1450	25.2	87975.00	40.28	0	1	0
5116857 200220	1450	25.3	87100.00	40.16	0	1	0
5116957 200220	1450	25.4	87237.50	40.08	0	1	0
5117057 200220	1450	25.5	88450.00	40.09	0	1	0
5117167 200220	1450	25.6	88400.00	40.09	0	1	0
5117266 200220	1450	25.7	88162.50	40.10	0	1	0
5117366 200220	1450	25.8	88537.50	40.13	0	1	0
5117466 200220	1450	25.9	84200.00	40.05	0	1	0
5117566 200220	1450	26.0	88400.00	39.86	0	1	0
5117666 200220	1450	26.1	87837.50	39.96	0	1	0
5117766 200220	1450	26.2	88587.50	40.00	0	1	0
5117866 200220	1450	26.3	88562.50	40.03	0	1	0
5117966 200220	1450	26.4	89175.00	40.10	0	1	0
5118066 200220	1450	26.5	87212.50	40.18	0	1	0
5118166 200220	1450	26.6	89050.00	40.13	0	1	0
5118276 200220	1450	26.7	87537.50	40.16	0	1	0
5118376 200220	1450	26.8	90150.00	40.13	0	1	0
5118476 200220	1450	26.9	88737.50	40.20	0	1	0
5118576 200220	1450	27.0	89450.00	40.41	0	1	0
5118676 200220	1450	27.1	86087.50	40.45	0	1	0
5118776 200220	1450	27.2	86687.50	40.37	0	1	0
5118876 200220	1450	27.3	86512.50	40.29	0	1	0
5118976 200220	1450	27.4	88275.00	40.20	0	1	0
5119076 200220	1450	27.5	86937.50	40.16	0	1	0
5119176 200220	1450	27.6	88475.00	40.14	0	1	0
5119285 200220	1450	27.7	87750.00	40.12	0	1	0
5119385 200220	1450	27.8	86100.00	40.13	0	1	0
5119485 200220	1450	27.9	85987.50	39.95	0	1	0
5119585 200220	1450	28.0	88625.00	39.82	0	1	0
5119685 200220	1450	28.1	90450.00	39.78	0	1	0
5119785 200220	1450	28.2	87612.50	39.98	0	1	0
5119885 200220	1450	28.3	88775.00	40.02	0	1	0
5119985 200220	1450	28.4	86937.50	40.12	0	1	0
5120085 200220	1450	28.5	87112.50	40.06	0	1	0
5120185 200220	1450	28.6	87475.00	40.07	0	1	0
5120285 200220	1450	28.7	89825.00	40.03	0	1	0
5120385 200220	1450	28.8	88412.50	40.12	0	1	0
5120485 200220	1450	28.9	88312.50	40.22	0	1	0
5120585 200220	1450	29.0	86712.50	40.33	0	1	0
5120695 200220	1450	29.1	88250.00	40.24	0	1	0
5120785 200220	1450	29.2	85587.50	40.14	0	1	0
5120885 200220	1450	29.3	88512.50	40.05	0	1	0
5120985 200220	1450	29.4	87787.50	40.04	0	1	0
5121084 200220	1450	29.5	87675.00	40.08	0	1	0
5121195 200220	1450	29.6	86675.00	40.10	0	1	0
5121294 200220	1450	29.7	88350.00	40.07	0	1	0
5121394 200220	1450	29.8	87487.50	40.00	0	1	0
5121494 200220	1450	29.9	85625.00	39.96	0	1	0
5121594 200220	1450	30.0	88187.50	39.84	0	1	0
5121694 200220	1450	30.1	88800.00	39.91	0	1	0
5121794 200220	1450	30.2	87512.50	39.93	0	1	0
5121894 200220	1450	30.3	87712.50	40.02	0	1	0
5121994 200220	1450	30.4	86387.50	39.98	0	1	0
5122094 200220	1450	30.5	87600.00	39.92	0	1	0
5122194 200220	1450	30.6	86812.50	39.92	0	1	0
5122304 200220	1450	30.7	85875.00	39.92	0	1	0
5122404 200220	1450	30.8	87550.00	39.81	0	1	0
5122504 200220	1450	30.9	87500.00	39.81	0	1	0
5122604 200220	1450	31.0	88537.50	39.90	0	1	0
5122704 200220	1450	31.1	88950.00	39.91	0	1	0
5122804 200220	1450	31.2	86900.00	39.92	0	1	0
5122904 200220	1450	31.3	87112.50	39.89	0	1	0
5123003 200220	1450	31.4	90412.50	39.87	0	1	0
5123103 200220	1450	31.5	88850.00	40.05	0	1	0
5123204 200220	1450	31.6	89050.00	40.10	0	1	0
5123313 200220	1450	31.7	86375.00	40.20	0	1	0
5123413 200220	1450	31.8	87175.00	40.23	0	1	0
5123513 200220	1450	31.9	88125.00	40.21	0	1	0
5123613 200220	1450	32.0	86487.50	40.24	0	1	0
5123713 200220	1450	32.1	87037.50	40.14	0	1	0
5123813 200220	1450	32.2	88137.50	40.06	0	1	0
5123913 200220	1450	32.3	85012.50	40.11	0	1	0
5124013 200220	1450	32.4	87425.00	40.02	0	1	0
5124113 200220	1450	32.5	88350.00	39.89	0	1	0
5124213 200220	1450	32.6	89600.00	39.86	0	1	0
5124313 200220	1450	32.7	86850.00	39.89	0	1	0
5124413 200220	1450	32.8	90225.00	39.91	0	1	0
5124513 200220	1450	32.9	87350.00	40.05	0	1	0
5124613 200220	1450	33.0	90200.00	40.01	0	1	0
5124723 200220	1450	33.1	87350.00	40.18	0	1	0
5124813 200220	1450	33.2	87887.50	40.19	0	1	0
5124912 200220	1450	33.3	87337.50	40.18	0	1	0
5125013 200220	1450	33.4	88587.50	40.29	0	1	0
5125112 200220	1450	33.5	88237.50	40.34	0	1	0
5125222 200220	1450	33.6	88350.00	40.33	0	1	0
5125322 200220	1450	33.7	87650.00	40.28	0	1	0
5125422 200220	1450	33.8	89175.00	40.31	0	1	0
5125522 200220	1450	33.9	87187.50	40.27	0	1	0
5125622 200220	1450	34.0	89837.50	40.26	0	1	0
5125722 200220	1450	34.1	86687.50	40.24	0	1	0
5125822 200220	1450	34.2	87512.50	40.21	0	1	0
5125922 200220	1450	34.3	87337.50	40.20	0	1	0
5126022 200220	1450	34.4	88087.50	40.20	0	1	0
5126122 200220	1450	34.5	86237.50	40.17	0	1	0
5126222 200220	1450	34.6	87212.50	40.08	0	1	0
5126332 200220	1450	34.7	86525.00	40.03	0	1	0
5126432 200220	1450	34.8	88187.50	39.98	0	1	0
5126532 200220	1450	34.9	88625.00	39.94	0	1	0
5126632 200220	1450	35.0	89287.50	40.00	0	1	0
5126732 200220	1450	35.1	88775.00	39.98	0	1	0
5126832 200220	1450	35.2	90425.00	40.07	0	1	0
5126931 200220	1450	35.3	86212.50	40.20	0	1	0
5127031 200220	1450	35.4	88762.50	40.15	0	1	0
5127131 200220	1450	35.5	89900.00	40.18	0	1	0
5127231 200220	1450	35.6	88637.50	40.35	0	1	0
5127341 200220	1450	35.7	89437.50	40.41	0	1	0
5127441 200220	1450	35.8	86600.00	40.54	0	1	0
5127541 200220	1450	35.9	87550.00	40.47	0	1	0
5127641 200220	1450	36.0	87725.00	40.42	0	1	0
5127741 200220	1450	36.1	87012.50	40.35	0	1	0
5127841 200220	1450	36.2	87325.00	40.27	0	1	0
5127941 200220	1450	36.3	87150.00	40.13	0	1	0
5128041 200220	1450	36.4	88462.50	40.17	0	1	0
5128141 200220	1450	36.5	88687.50	40.16	0	1	0
5128241 200220	1450	36.6	89487.50	40.11	0	1	0
5128341 200220	1450	36.7	87437.50	40.14	0	1	0
5128441 200220	1450	36.8	87187.50	40.05	0	1	0
5128541 200220	1450	36.9	87300.00	40.08	0	1	0
5128641 200220	1450	37.0	85925.00	40.07	0	1	0
5128740 200220	1450	37.1	88125.00	39.99	0	1	0
5128840 200220	1450	37.2	88450.00	40.04	0	1	0
5128940 200220	1450	37.3	88775.00	40.09	0	1	0
5129040 200220	1450	37.4	90037.50	40.16	0	1	0
5129140 200220	1450	37.5	88437.50	40.23	0	1	0
5129240 200220	1450	37.6	89187.50	40.22	0	1	0
5129350 200220	1450	37.7	89462.50	40.21	0	1	0
5129450 200220	1450	37.8	85187.50	40.30	0	1	0
5129550 200220	1450	37.9	89562.50	40.21	0	1	0
5129650 200220	1450	38.0	86375.00	40.31	0	1	0
5129750 200220	1450	38.1	88325.00	40.33	0	1	0
5129850 200220	1450	38.2	88612.50	40.34	0	1	0
5129950 200220	1450	38.3	85412.50	40.35	0	1	0
5130050 200220	1450	38.4	87825.00	40.20	0	1	0
5130150 200220	1450	38.5	89500.00	40.10	0	1	0
5130250 200220	1450	38.6	86975.00	40.15	0	1	0
5130360 200220	1450	38.7	88325.00	40.05	0	1	0
5130460 200220	1450	38.8	88575.00	39.99	0	1	0
5130559 200220	1450	38.9	88275.00	40.15	0	1	0
5130659 200220	1450	39.0	89200.00	40.09	0	1	0
5130759 200220	1450	39.1	88050.00	40.22	0	1	0
5130859 200220	1450	39.2	85737.50	40.20	0	1	0
5130959 200220	1450	39.3	90375.00	40.07	0	1	0
5131059 200220	1450	39.4	88025.00	40.30	0	1	0
5131159 200220	1450	39.5	87450.00	40.31	0	1	0
5131259 200220	1450	39.6	87750.00	40.21	0	1	0
5131359 200220	1450	39.7	88912.50	40.25	0	1	0
5131459 200220	1450	39.8	88062.50	40.28	0	1	0
5131569 200220	1450	39.9	87600.00	40.25	0	1	0
5131659 200220	1450	40.0	87725.00	40.22	0	1	0
5131769 200220	1450	40.1	89687.50	40.16	0	1	0
5131869 200220	1450	40.2	87175.00	40.23	0	1	0
5131959 200220	1450	40.3	89612.50	40.29	0	1	0
5132069 200220	1450	40.4	88125.00	40.26	0	1	0
5132169 200220	1450	40.5	88925.00	40.26	0	1	0
5132269 200220	1450	40.6	89625.00	40.33	0	1	0
5132368 200220	1450	40.7	86925.00	40.42	0	1	0
5132468 200220	1450	40.8	86575.00	40.33	0	1	0
5132568 200220	1450	40.9	89812.50	40.26	0	1	0
5132668 200220	1450	41.0	87275.00	40.36	0	1	0
5132768 200220	1450	41.1	87125.00	40.34	0	1	0
5132868 200220	1450	41.2	87325.00	40.22	0	1	0
5132968 200220	1450	41.3	88400.00	40.23	0	1	0
5133068 200220	1450	41.4	88425.00	40.18	0	1	0
5133168 200220	1450	41.5	87225.00	40.19	0	1	0
5133268 200220	1450	41.6	88087.50	40.11	0	1	0
5133378 200220	1450	41.7	87975.00	40.04	0	1	0
5133478 200220	1450	41.8	90300.00	40.09	0	1	0
5133578 200220	1450	41.9	88850.00	40.26	0	1	0
5133678 200220	1450	42.0	88300.00	40.21	0	1	0
5133778 200220	1450	42.1	87412.50	40.26	0	1	0
5133878 200220	1450	42.2	88762.50	40.27	0	1	0
5133978 200220	1450	42.3	87425.00	40.34	0	1	0
5134078 200220	1450	42.4	85475.00	40.29	0	1	0
5134178 200220	1450	42.5	89050.00	40.16	0	1	0
5134277 200220	1450	42.6	86987.50	40.24	0	1	0
5134387 200220	1450	42.7	87275.00	40.19	0	1	0
5134487 200220	1450	42.8	87212.50	40.16	0	1	0
5134587 200220	1450	42.9	86875.00	40.02	0	1	0
5134687 200220	1450	43.0	88187.50	39.93	0	1	0
5134787 200220	1450	43.1	89300.00	39.93	0	1	0
5134887 200220	1450	43.2	87462.50	40.01	0	1	0
5134987 200220	1450	43.3	86562.50	39.96	0	1	0
5135087 200220	1450	43.4	89412.50	39.92	0	1	0
5135187 200220	1450	43.5	88025.00	40.09	0	1	0
5135287 200220	1450	43.6	85262.50	40.05	0	1	0
5135387 200220	1450	43.7	88500.00	39.97	0	1	0
5135487 200220	1450	43.8	88912.50	40.03	0	1	0
5135587 200220	1450	43.9	86325.00	40.10	0	1	0
5135687 200220	1450	44.0	87012.50	40.08	0	1	0
5135797 200220	1450	44.1	87775.00	40.02	0	1	0
5135887 200220	1450	44.2	88650.00	39.96	0	1	0
5135987 200220	1450	44.3	85950.00	40.01	0	1	0
5136096 200220	1450	44.4	88487.50	39.98	0	1	0
5136186 200220	1450	44.5	87025.00	39.94	0	1	0
5136297 200220	1450	44.6	86087.50	39.90	0	1	0
5136396 200220	1450	44.7	88675.00	39.93	0	1	0
5136496 200220	1450	44.8	87575.00	39.94	0	1	0
5136596 200220	1450	44.9	89525.00	39.88	0	1	0
5136696 200220	1450	45.0	88875.00	40.02	0	1	0
5136796 200220	1450	45.1	87375.00	40.11	0	1	0
5136896 200220	1450	45.2	88612.50	40.09	0	1	0
5136996 200220	1450	45.3	86625.00	40.09	0	1	0
5137096 200220	1450	45.4	87325.00	40.12	0	1	0
5137196 200220	1450	45.5	88687.50	40.07	0	1	0
5137296 200220	1450	45.6	88212.50	40.14	0	1	0
5137406 200220	1450	45.7	88150.00	40.24	0	1	0
5137506 200220	1450	45.8	85162.50	40.21	0	1	0
5137606 200220	1450	45.9	89212.50	40.10	0	1	0
5137706 200220	1450	46.0	86325.00	40.09	0	1	0
5137806 200220	1450	46.1	90537.50	39.98	0	1	0
5137906 200220	1450	46.2	87912.50	40.12	0	1	0
5138005 200220	1450	46.3	87737.50	40.09	0	1	0
5138106 200220	1450	46.4	86550.00	40.14	0	1	0
5138206 200220	1450	46.5	88537.50	40.10	0	1	0
5138305 200220	1450	46.6	89400.00	40.10	0	1	0
5138415 200220	1450	46.7	87475.00	40.15	0	1	0
5138515 200220	1450	46.8	88887.50	40.12	0	1	0
5138615 200220	1450	46.9	88612.50	40.29	0	1	0
5138715 200220	1450	47.0	87575.00	40.26	0	1	0
5138815 200220	1450	47.1	87125.00	40.32	0	1	0
5138915 200220	1450	47.2	87800.00	40.16	0	1	0
5139015 200220	1450	47.3	89400.00	40.16	0	1	0
5139115 200220	1450	47.4	86812.50	40.23	0	1	0
5139215 200220	1450	47.5	87962.50	40.24	0	1	0
5139315 200220	1450	47.6	88087.50	40.22	0	1	0
5139415 200220	1450	47.7	86000.00	40.16	0	1	0
5139515 200220	1450	47.8	87025.00	40.09	0	1	0
5139615 200220	1450	47.9	89200.00	40.01	0	1	0
5139715 200220	1450	48.0	87825.00	40.03	0	1	0
5139825 200220	1450	48.1	87950.00	40.05	0	1	0
5139914 200220	1450	48.2	87437.50	40.08	0	1	0
5140015 200220	1450	48.3	88237.50	40.07	0	1	0
5140115 200220	1450	48.4	90900.00	40.01	0	1	0
5140214 200220	1450	48.5	88237.50	40.20	0	1	0
5140324 200220	1450	48.6	85325.00	40.21	0	1	0
5140424 200220	1450	48.7	88700.00	40.09	0	1	0
5140524 200220	1450	48.8	86650.00	40.21	0	1	0
5140624 200220	1450	48.9	85050.00	40.19	0	1	0
5140724 200220	1450	49.0	88762.50	40.00	0	1	0
5140824 200220	1450	49.1	88312.50	40.05	0	1	0
5140924 200220	1450	49.2	88462.50	40.06	0	1	0
5141024 200220	1450	49.3	86675.00	40.11	0	1	0
5141124 200220	1450	49.4	88712.50	40.04	0	1	0
5141224 200220	1450	49.5	88287.50	39.94	0	1	0
5141324 200220	1450	49.6	87400.00	39.94	0	1	0
5141434 200220	1450	49.7	88325.00	40.04	0	1	0
5141534 200220	1450	49.8	88425.00	40.02	0	1	0
5141634 200220	1450	49.9	87750.00	40.10	0	1	0
5141734 200220	1450	50.0	86150.00	40.22	0	1	0
5141834 200220	1450	50.1	89100.00	40.10	0	1	0
5141933 200220	1450	50.2	85550.00	40.14	0	1	0
5142033 200220	1450	50.3	88312.50	40.01	0	1	0
5142133 200220	1450	50.4	87925.00	40.08	0	1	0
5142233 200220	1450	50.5	86562.50	40.05	0	1	0
5142333 200220	1450	50.6	87737.50	39.97	0	1	0
5142443 200220	1450	50.7	87000.00	39.98	0	1	0
5142543 200220	1450	50.8	89412.50	39.92	0	1	0
5142643 200220	1450	50.9	88137.50	39.97	0	1	0
5142743 200220	1450	51.0	88250.00	39.98	0	1	0
5142843 200220	1450	51.1	86287.50	40.08	0	1	0
5142943 200220	1450	51.2	88325.00	39.95	0	1	0
5143043 200220	1450	51.3	88437.50	40.08	0	1	0
5143143 200220	1450	51.4	86987.50	40.08	0	1	0
5143243 200220	1450	51.5	87237.50	40.04	0	1	0
5143343 200220	1450	51.6	87175.00	40.07	0	1	0
5143443 200220	1450	51.7	88325.00	40.05	0	1	0
5143543 200220	1450	51.8	89737.50	40.11	0	1	0
5143643 200220	1450	51.9	87562.50	40.12	0	1	0
5143743 200220	1450	52.0	89062.50	40.09	0	1	0
5143852 200220	1450	52.1	87175.00	40.13	0	1	0
5143942 200220	1450	52.2	89250.00	40.17	0	1	0
5144042 200220	1450	52.3	89387.50	40.21	0	1	0
5144142 200220	1450	52.4	85862.50	40.26	0	1	0
5144242 200220	1450	52.5	87762.50	40.20	0	1	0
5144352 200220	1450	52.6	89362.50	40.23	0	1	0
5144452 200220	1450	52.7	85837.50	40.33	0	1	0
5144552 200220	1450	52.8	87425.00	40.22	0	1	0
5144652 200220	1450	52.9	88487.50	40.11	0	1	0
5144752 200220	1450	53.0	88412.50	40.15	0	1	0
5144852 200220	1450	53.1	88762.50	40.12	0	1	0
5144952 200220	1450	53.2	85412.50	40.19	0	1	0
5145052 200220	1450	53.3	89012.50	40.02	0	1	0
5145152 200220	1450	53.4	89500.00	40.01	0	1	0
5145252 200220	1450	53.5	88837.50	40.17	0	1	0
5145352 200220	1450	53.6	87550.00	40.22	0	1	0
5145461 200220	1450	53.7	87762.50	40.14	0	1	0
5145561 200220	1450	53.8	87050.00	40.22	0	1	0
5145661 200220	1450	53.9	88675.00	40.21	0	1	0
5145761 200220	1450	54.0	88787.50	40.21	0	1	0
5145861 200220	1450	54.1	87500.00	40.23	0	1	0
5145961 200220	1450	54.2	87462.50	40.17	0	1	0
5146061 200220	1450	54.3	87587.50	40.27	0	1	0
5146161 200220	1450	54.4	87787.50	40.20	0	1	0
5146261 200220	1450	54.5	88250.00	40.12	0	1	0
5146361 200220	1450	54.6	86212.50	40.10	0	1	0
5146471 200220	1450	54.7	88675.00	40.04	0	1	0
5146571 200220	1450	54.8	87687.50	40.08	0	1	0
5146671 200220	1450	54.9	86950.00	40.11	0	1	0
5146771 200220	1450	55.0	87162.50	40.03	0	1	0
5146871 200220	1450	55.1	86175.00	39.96	0	1	0
5146971 200220	1450	55.2	89850.00	39.90	0	1	0
5147071 200220	1450	55.3	89325.00	40.01	0	1	0
5147171 200220	1450	55.4	88325.00	40.08	0	1	0
5147271 200220	1450	55.5	89175.00	40.11	0	1	0
5147370 200220	1450	55.6	86587.50	40.15	0	1	0
5147470 200220	1450	55.7	87762.50	40.17	0	1	0
5147570 200220	1450	55.8	88275.00	40.12	0	1	0
5147670 200220	1450	55.9	90187.50	40.15	0	1	0
5147770 200220	1450	56.0	85875.00	40.30	0	1	0
5147870 200220	1450	56.1	90337.50	40.24	0	1	0
5147970 200220	1450	56.2	87925.00	40.43	0	1	0
5148070 200220	1450	56.3	88762.50	40.34	0	1	0
5148170 200220	1450	56.4	86500.00	40.31	0	1	0
5148270 200220	1450	56.5	88475.00	40.23	0	1	0
5148370 200220	1450	56.6	86487.50	40.20	0	1	0
5148480 200220	1450	56.7	85700.00	40.20	0	1	0
5148580 200220	1450	56.8	86537.50	40.10	0	1	0
5148680 200220	1450	56.9	86662.50	40.03	0	1	0
5148780 200220	1450	57.0	86387.50	39.87	0	1	0
5148880 200220	1450	57.1	86287.50	39.89	0	1	0
5148980 200220	1450	57.2	87262.50	39.71	0	1	0
5149080 200220	1450	57.3	87662.50	39.68	0	1	0
5149179 200220	1450	57.4	89075.00	39.63	0	1	0
5149279 200220	1450	57.5	87262.50	39.74	0	1	0
5149379 200220	1450	57.6	87612.50	39.69	0	1	0
5149489 200220	1450	57.7	86937.50	39.74	0	1	0
5149589 200220	1450	57.8	88362.50	39.80	0	1	0
5149689 200220	1450	57.9	88487.50	39.88	0	1	0
5149789 200220	1450	58.0	88300.00	39.96	0	1	0
5149889 200220	1450	58.1	87100.00	40.05	0	1	0
5149989 200220	1450	58.2	87987.50	40.08	0	1	0
5150089 200220	1450	58.3	86925.00	40.12	0	1	0
5150189 200220	1450	58.4	87450.00	40.08	0	1	0
5150289 200220	1450	58.5	89087.50	40.01	0	1	0
5150389 200220	1450	58.6	88800.00	40.09	0	1	0
5150499 200220	1450	58.7	88837.50	40.14	0	1	0
5150599 200220	1450	58.8	85800.00	40.23	0	1	0
5150699 200220	1450	58.9	86912.50	40.11	0	1	0
5150799 200220	1450	59.0	89262.50	40.04	0	1	0
5150899 200220	1450	59.1	88325.00	40.09	0	1	0
5150999 200220	1450	59.2	87150.00	40.14	0	1	0
5151099 200220	1450	59.3	88587.50	40.10	0	1	0
5151198 200220	1450	59.4	87312.50	40.18	0	1	0
5151299 200220	1450	59.5	87025.00	40.17	0	1	0
5151398 200220	1450	59.6	87812.50	40.08	0	1	0
5151498 200220	1450	59.7	88050.00	40.04	0	1	0
5151598 200220	1450	59.8	86612.50	40.00	0	1	0
5151698 200220	1450	59.9	88000.00	40.04	0	1	0
5151799 200220	1451	0.0	87200.00	40.09	0	1	0
5151899 200220	1451	0.1	89300.00	39.99	0	1	0
5151999 200220	1451	0.2	86337.50	40.04	0	1	0
5152099 200220	1451	0.3	87612.50	40.00	0	1	0
5152199 200220	1451	0.4	88575.00	39.96	0	1	0
5152299 200220	1451	0.5	87162.50	40.01	0	1	0
5152399 200220	1451	0.6	88175.00	40.02	0	1	0
5152509 200220	1451	0.7	87125.00	40.04	0	1	0
5152609 200220	1451	0.8	87462.50	39.99	0	1	0
5152709 200220	1451	0.9	86412.50	40.03	0	1	0
5152808 200220	1451	1.0	87500.00	39.96	0	1	0
5152908 200220	1451	1.1	87100.00	39.97	0	1	0
5153008 200220	1451	1.2	87462.50	39.88	0	1	0
5153108 200220	1451	1.3	87512.50	39.93	0	1	0
5153208 200220	1451	1.4	88662.50	39.92	0	1	0
5153308 200220	1451	1.5	88212.50	39.93	0	1	0
5153408 200220	1451	1.6	89300.00	39.97	0	1	0
5153518 200220	1451	1.7	88237.50	40.02	0	1	0
5153618 200220	1451	1.8	87300.00	40.07	0	1	0
5153718 200220	1451	1.9	88112.50	40.07	0	1	0
5153818 200220	1451	2.0	87625.00	40.14	0	1	0
5153918 200220	1451	2.1	87037.50	40.15	0	1	0
5154018 200220	1451	2.2	87587.50	40.15	0	1	0
5154118 200220	1451	2.3	88287.50	40.15	0	1	0
5154218 200220	1451	2.4	87650.00	40.19	0	1	0
5154318 200220	1451	2.5	86700.00	40.14	0	1	0
5154418 200220	1451	2.6	88387.50	40.07	0	1	0
5154518 200220	1451	2.7	88650.00	40.03	0	1	0
5154618 200220	1451	2.8	89437.50	40.05	0	1	0
5154718 200220	1451	2.9	87750.00	40.15	0	1	0
5154817 200220	1451	3.0	86500.00	40.13	0	1	0
5154927 200220	1451	3.1	88437.50	40.08	0	1	0
5155017 200220	1451	3.2	88162.50	40.14	0	1	0
5155117 200220	1451	3.3	87112.50	40.17	0	1	0
5155217 200220	1451	3.4	87787.50	40.12	0	1	0
5155317 200220	1451	3.5	86125.00	40.12	0	1	0
5155427 200220	1451	3.6	87037.50	40.10	0	1	0
5155527 200220	1451	3.7	87312.50	40.03	0	1	0
5155627 200220	1451	3.8	86375.00	39.97	0	1	0
5155727 200220	1451	3.9	87462.50	39.84	0	1	0
5155827 200220	1451	4.0	86437.50	39.82	0	1	0
5155927 200220	1451	4.1	87737.50	39.82	0	1	0
5156027 200220	1451	4.2	87237.50	39.79	0	1	0
5156127 200220	1451	4.3	88037.50	39.75	0	1	0
5156227 200220	1451	4.4	86000.00	39.79	0	1	0
5156327 200220	1451	4.5	87975.00	39.71	0	1	0
5156427 200220	1451	4.6	88950.00	39.79	0	1	0
5156537 200220	1451	4.7	89862.50	39.88	0	1	0
5156636 200220	1451	4.8	88450.00	39.99	0	1	0
5156736 200220	1451	4.9	89300.00	40.09	0	1	0
5156836 200220	1451	5.0	88575.00	40.17	0	1	0
5156936 200220	1451	5.1	88425.00	40.27	0	1	0
5157036 200220	1451	5.2	87037.50	40.30	0	1	0
5157136 200220	1451	5.3	89987.50	40.29	0	1	0
5157236 200220	1451	5.4	86162.50	40.38	0	1	0
5157336 200220	1451	5.5	87737.50	40.38	0	1	0
5157436 200220	1451	5.6	87062.50	40.37	0	1	0
5157546 200220	1451	5.7	88437.50	40.29	0	1	0
5157646 200220	1451	5.8	87887.50	40.22	0	1	0
5157746 200220	1451	5.9	87000.00	40.20	0	1	0
5157846 200220	1451	6.0	88112.50	40.09	0	1	0
5157946 200220	1451	6.1	89862.50	40.07	0	1	0
5158046 200220	1451	6.2	87625.00	40.14	0	1	0
5158146 200220	1451	6.3	87450.00	40.16	0	1	0
5158246 200220	1451	6.4	90025.00	40.05	0	1	0
5158345 200220	1451	6.5	87650.00	40.22	0	1	0
5158445 200220	1451	6.6	87962.50	40.22	0	1	0
5158545 200220	1451	6.7	87512.50	40.26	0	1	0
5158645 200220	1451	6.8	89037.50	40.22	0	1	0
5158745 200220	1451	6.9	88812.50	40.27	0	1	0
5158845 200220	1451	7.0	89275.00	40.35	0	1	0
5158955 200220	1451	7.1	87862.50	40.40	0	1	0
5159045 200220	1451	7.2	87462.50	40.31	0	1	0
5159145 200220	1451	7.3	86612.50	40.31	0	1	0
5159245 200220	1451	7.4	88062.50	40.27	0	1	0
5159345 200220	1451	7.5	87275.00	40.18	0	1	0
5159445 200220	1451	7.6	87287.50	40.16	0	1	0
5159545 200220	1451	7.7	87900.00	40.13	0	1	0
5159655 200220	1451	7.8	88500.00	40.15	0	1	0
5159755 200220	1451	7.9	87475.00	40.13	0	1	0
5159855 200220	1451	8.0	87250.00	40.07	0	1	0
5159955 200220	1451	8.1	88812.50	39.98	0	1	0
5200055 200220	1451	8.2	88100.00	40.02	0	1	0
5200154 200220	1451	8.3	87775.00	40.05	0	1	0
5200254 200220	1451	8.4	88450.00	40.10	0	1	0
5200354 200220	1451	8.5	87575.00	40.12	0	1	0
5200454 200220	1451	8.6	86612.50	40.13	0	1	0
5200554 200220	1451	8.7	87962.50	40.10	0	1	0
5200664 200220	1451	8.8	85600.00	40.10	0	1	0
5200764 200220	1451	8.9	89725.00	39.97	0	1	0
5200864 200220	1451	9.0	86437.50	40.07	0	1	0
5200964 200220	1451	9.1	89237.50	40.04	0	1	0
5201064 200220	1451	9.2	89937.50	40.06	0	1	0
5201164 200220	1451	9.3	86650.00	40.14	0	1	0
5201264 200220	1451	9.4	86750.00	40.09	0	1	0
5201364 200220	1451	9.5	86450.00	40.01	0	1	0
5201464 200220	1451	9.6	89737.50	39.96	0	1	0
5201564 200220	1451	9.7	87662.50	40.10	0	1	0
5201674 200220	1451	9.8	87225.00	40.09	0	1	0
5201774 200220	1451	9.9	87837.50	40.16	0	1	0
5201873 200220	1451	10.0	89062.50	40.08	0	1	0
5201973 200220	1451	10.1	87612.50	40.19	0	1	0
5202073 200220	1451	10.2	84575.00	40.12	0	1	0
5202173 200220	1451	10.3	88087.50	39.88	0	1	0
5202272 200220	1451	10.4	87587.50	39.94	0	1	0
5202372 200220	1451	10.5	88087.50	39.98	0	1	0
5202472 200220	1451	10.6	89662.50	40.06	0	1	0
5202572 200220	1451	10.7	87625.00	40.05	0	1	0
5202672 200220	1451	10.8	88375.00	40.05	0	1	0
5202772 200220	1451	10.9	86275.00	40.10	0	1	0
5202872 200220	1451	11.0	87275.00	40.03	0	1	0
5202982 200220	1451	11.1	87250.00	39.95	0	1	0
5203072 200220	1451	11.2	88125.00	39.94	0	1	0
5203172 200220	1451	11.3	89862.50	40.10	0	1	0
5203272 200220	1451	11.4	87850.00	40.18	0	1	0
5203372 200220	1451	11.5	86325.00	40.19	0	1	0
5203482 200220	1451	11.6	87137.50	40.11	0	1	0
5203572 200220	1451	11.7	87975.00	39.99	0	1	0
5203682 200220	1451	11.8	87200.00	40.01	0	1	0
5203782 200220	1451	11.9	88525.00	39.96	0	1	0
5203882 200220	1451	12.0	88112.50	40.06	0	1	0
5203982 200220	1451	12.1	87825.00	40.10	0	1	0
5204082 200220	1451	12.2	88512.50	40.12	0	1	0
5204181 200220	1451	12.3	87762.50	40.14	0	1	0
5204281 200220	1451	12.4	89025.00	40.05	0	1	0
5204381 200220	1451	12.5	86725.00	40.10	0	1	0
5204481 200220	1451	12.6	86100.00	40.12	0	1	0
5204581 200220	1451	12.7	90350.00	40.07	0	1	0
5204691 200220	1451	12.8	88450.00	40.18	0	1	0
5204791 200220	1451	12.9	89212.50	40.23	0	1	0
5204891 200220	1451	13.0	87375.00	40.26	0	1	0
5204991 200220	1451	13.1	88800.00	40.23	0	1	0
5205091 200220	1451	13.2	88750.00	40.27	0	1	0
5205191 200220	1451	13.3	86812.50	40.28	0	1	0
5205291 200220	1451	13.4	87175.00	40.24	0	1	0
5205391 200220	1451	13.5	89362.50	40.16	0	1	0
5205491 200220	1451	13.6	89937.50	40.28	0	1	0
5205591 200220	1451	13.7	87400.00	40.45	0	1	0
5205701 200220	1451	13.8	88350.00	40.32	0	1	0
5205801 200220	1451	13.9	85750.00	40.31	0	1	0
5205901 200220	1451	14.0	85900.00	40.16	0	1	0
5206001 200220	1451	14.1	89050.00	40.09	0	1	0
5206101 200220	1451	14.2	88700.00	40.10	0	1	0
5206200 200220	1451	14.3	87400.00	40.10	0	1	0
5206300 200220	1451	14.4	87262.50	40.13	0	1	0
5206400 200220	1451	14.5	87675.00	40.13	0	1	0
5206500 200220	1451	14.6	86737.50	40.05	0	1	0
5206600 200220	1451	14.7	87687.50	39.91	0	1	0
5206700 200220	1451	14.8	86387.50	39.92	0	1	0
5206800 200220	1451	14.9	88962.50	39.83	0	1	0
5206900 200220	1451	15.0	88350.00	39.98	0	1	0
5207010 200220	1451	15.1	87275.00	40.09	0	1	0
5207100 200220	1451	15.2	87500.00	40.01	0	1	0
5207200 200220	1451	15.3	86350.00	39.96	0	1	0
5207300 200220	1451	15.4	87000.00	39.91	0	1	0
5207400 200220	1451	15.5	88337.50	39.90	0	1	0
5207510 200220	1451	15.6	88987.50	39.93	0	1	0
5207600 200220	1451	15.7	88362.50	40.03	0	1	0
5207710 200220	1451	15.8	88450.00	40.06	0	1	0
5207810 200220	1451	15.9	89500.00	40.15	0	1	0
5207910 200220	1451	16.0	88925.00	40.18	0	1	0
5208009 200220	1451	16.1	88312.50	40.20	0	1	0
5208109 200220	1451	16.2	89350.00	40.25	0	1	0
5208209 200220	1451	16.3	87250.00	40.33	0	1	0
5208309 200220	1451	16.4	85937.50	40.37	0	1	0
5208409 200220	1451	16.5	86975.00	40.32	0	1	0
5208509 200220	1451	16.6	86850.00	40.26	0	1	0
5208609 200220	1451	16.7	88187.50	40.17	0	1	0
5208719 200220	1451	16.8	86550.00	40.16	0	1	0
5208819 200220	1451	16.9	88662.50	40.07	0	1	0
5208919 200220	1451	17.0	87812.50	40.03	0	1	0
5209019 200220	1451	17.1	87825.00	39.98	0	1	0
5209119 200220	1451	17.2	88675.00	39.96	0	1	0
5209219 200220	1451	17.3	88500.00	39.93	0	1	0
5209319 200220	1451	17.4	88175.00	39.99	0	1	0
5209419 200220	1451	17.5	88175.00	40.09	0	1	0
5209519 200220	1451	17.6	90375.00	40.14	0	1	0
5209619 200220	1451	17.7	89312.50	40.30	0	1	0
5209729 200220	1451	17.8	87862.50	40.35	0	1	0
5209828 200220	1451	17.9	87862.50	40.41	0	1	0
5209928 200220	1451	18.0	86937.50	40.38	0	1	0
5210028 200220	1451	18.1	87425.00	40.34	0	1	0
5210128 200220	1451	18.2	85275.00	40.32	0	1	0
5210228 200220	1451	18.3	86487.50	40.17	0	1	0
5210328 200220	1451	18.4	89900.00	40.07	0	1	0
5210428 200220	1451	18.5	86200.00	40.15	0	1	0
5210528 200220	1451	18.6	88412.50	40.06	0	1	0
5210628 200220	1451	18.7	84937.50	39.98	0	1	0
5210728 200220	1451	18.8	88862.50	39.78	0	1	0
5210828 200220	1451	18.9	88862.50	39.82	0	1	0
5210928 200220	1451	19.0	86625.00	39.87	0	1	0
5211028 200220	1451	19.1	86250.00	39.85	0	1	0
5211128 200220	1451	19.2	88025.00	39.80	0	1	0
5211228 200220	1451	19.3	86837.50	39.93	0	1	0
5211328 200220	1451	19.4	86800.00	39.94	0	1	0
5211428 200220	1451	19.5	86100.00	39.80	0	1	0
5211528 200220	1451	19.6	86450.00	39.80	0	1	0
5211628 200220	1451	19.7	87637.50	39.71	0	1	0
5211738 200220	1451	19.8	89275.00	39.83	0	1	0
5211837 200220	1451	19.9	89275.00	39.85	0	1	0
5211937 200220	1451	20.0	87262.50	39.87	0	1	0
5212037 200220	1451	20.1	87062.50	39.90	0	1	0
5212137 200220	1451	20.2	86150.00	39.93	0	1	0
5212237 200220	1451	20.3	88200.00	39.85	0	1	0
5212337 200220	1451	20.4	90187.50	39.91	0	1	0
5212437 200220	1451	20.5	88412.50	40.06	0	1	0
5212537 200220	1451	20.6	88487.50	40.17	0	1	0
5212637 200220	1451	20.7	87025.00	40.26	0	1	0
5212747 200220	1451	20.8	87637.50	40.23	0	1	0
5212847 200220	1451	20.9	87637.50	40.16	0	1	0
5212947 200220	1451	21.0	88325.00	40.08	0	1	0
5213050 200220	1451	21.1	88287.50	40.13	0	1	0
5213140 200220	1451	21.2	91700.00	40.19	0	1	0
5213240 200220	1451	21.3	88512.50	40.44	0	1	0
5213350 200220	1451	21.4	86837.50	40.45	0	1	0
5213440 200220	1451	21.5	86675.00	40.30	0	1	0
5213549 200220	1451	21.6	87900.00	40.22	0	1	0
5213649 200220	1451	21.7	87175.00	40.19	0	1	0
5213749 200220	1451	21.8	87100.00	40.20	0	1	0
5213849 200220	1451	21.9	87100.00	40.18	0	1	0
5213949 200220	1451	22.0	88850.00	40.15	0	1	0
5214049 200220	1451	22.1	88625.00	40.18	0	1	0
5214149 200220	1451	22.2	86912.50	40.19	0	1	0
5214249 200220	1451	22.3	87525.00	39.98	0	1	0
5214349 200220	1451	22.4	88600.00	39.93	0	1	0
5214449 200220	1451	22.5	88412.50	40.01	0	1	0
5214549 200220	1451	22.6	88512.50	40.09	0	1	0
5214649 200220	1451	22.7	87925.00	40.12	0	1	0
5214759 200220	1451	22.8	87450.00	40.15	0	1	0
5214859 200220	1451	22.9	87450.00	40.17	0	1	0
5214959 200220	1451	23.0	84850.00	40.18	0	1	0
5215059 200220	1451	23.1	87575.00	40.00	0	1	0
5215159 200220	1451	23.2	86412.50	39.95	0	1	0
5215259 200220	1451	23.3	87737.50	39.93	0	1	0
5215358 200220	1451	23.4	87750.00	39.94	0	1	0
5215458 200220	1451	23.5	85500.00	39.90	0	1	0
5215558 200220	1451	23.6	89275.00	39.77	0	1	0
5215658 200220	1451	23.7	88950.00	39.81	0	1	0
5215768 200220	1451	23.8	86362.50	39.85	0	1	0
5215868 200220	1451	23.9	89300.00	39.80	0	1	0
5215968 200220	1451	24.0	88175.00	39.89	0	1	0
5216068 200220	1451	24.1	88012.50	40.04	0	1	0
5216168 200220	1451	24.2	87475.00	40.06	0	1	0
5216268 200220	1451	24.3	87262.50	40.10	0	1	0
5216368 200220	1451	24.4	88437.50	40.08	0	1	0
5216468 200220	1451	24.5	89000.00	40.11	0	1	0
5216568 200220	1451	24.6	87675.00	40.27	0	1	0
5216668 200220	1451	24.7	88450.00	40.20	0	1	0
5216768 200220	1451	24.8	88775.00	40.18	0	1	0
5216868 200220	1451	24.9	88775.00	40.29	0	1	0
5216968 200220	1451	25.0	90862.50	40.26	0	1	0
5217078 200220	1451	25.1	87075.00	40.38	0	1	0
5217167 200220	1451	25.2	86262.50	40.34	0	1	0
5217267 200220	1451	25.3	87787.50	40.29	0	1	0
5217367 200220	1451	25.4	87425.00	40.31	0	1	0
5217467 200220	1451	25.5	89587.50	40.26	0	1	0
5217577 200220	1451	25.6	89175.00	40.29	0	1	0
5217667 200220	1451	25.7	88000.00	40.36	0	1	0
5217777 200220	1451	25.8	88012.50	40.34	0	1	0
5217877 200220	1451	25.9	89175.00	40.30	0	1	0
5217977 200220	1451	26.0	91175.00	40.32	0	1	0
5218077 200220	1451	26.1	90762.50	40.34	0	1	0
5218177 200220	1451	26.2	87300.00	40.50	0	1	0
5218277 200220	1451	26.3	87837.50	40.55	0	1	0
5218377 200220	1451	26.4	87237.50	40.55	0	1	0
5218477 200220	1451	26.5	87150.00	40.54	0	1	0
5218577 200220	1451	26.6	89700.00	40.43	0	1	0
5218677 200220	1451	26.7	85250.00	40.46	0	1	0
5218787 200220	1451	26.8	89150.00	40.33	0	1	0
5218887 200220	1451	26.9	87300.00	40.38	0	1	0
5218987 200220	1451	27.0	86800.00	40.30	0	1	0
5219086 200220	1451	27.1	88387.50	40.10	0	1	0
5219186 200220	1451	27.2	87800.00	40.00	0	1	0
5219286 200220	1451	27.3	88612.50	40.02	0	1	0
5219386 200220	1451	27.4	85412.50	40.05	0	1	0
5219486 200220	1451	27.5	86162.50	39.97	0	1	0
5219586 200220	1451	27.6	87650.00	39.93	0	1	0
5219686 200220	1451	27.7	87937.50	39.83	0	1	0
5219796 200220	1451	27.8	88450.00	39.95	0	1	0
5219896 200220	1451	27.9	86975.00	39.92	0	1	0
5219996 200220	1451	28.0	86950.00	39.91	0	1	0
5220096 200220	1451	28.1	86300.00	39.92	0	1	0
5220196 200220	1451	28.2	88825.00	39.82	0	1	0
5220296 200220	1451	28.3	87412.50	39.87	0	1	0
5220396 200220	1451	28.4	85900.00	39.81	0	1	0
5220496 200220	1451	28.5	88537.50	39.84	0	1	0
5220596 200220	1451	28.6	86775.00	39.94	0	1	0
5220696 200220	1451	28.7	85825.00	39.90	0	1	0
5220796 200220	1451	28.8	89112.50	39.81	0	1	0
5220896 200220	1451	28.9	89112.50	39.84	0	1	0
5220995 200220	1451	29.0	86687.50	39.93	0	1	0
5221105 200220	1451	29.1	85587.50	39.92	0	1	0
5221195 200220	1451	29.2	85762.50	39.89	0	1	0
5221295 200220	1451	29.3	89275.00	39.75	0	1	0
5221395 200220	1451	29.4	87600.00	39.84	0	1	0
5221495 200220	1451	29.5	89275.00	39.91	0	1	0
5221605 200220	1451	29.6	90737.50	39.95	0	1	0
5221695 200220	1451	29.7	88175.00	40.12	0	1	0
5221805 200220	1451	29.8	87237.50	40.23	0	1	0
5221905 200220	1451	29.9	87237.50	40.15	0	1	0
5222005 200220	1451	30.0	87850.00	40.06	0	1	0
5222105 200220	1451	30.1	86562.50	40.11	0	1	0
5222205 200220	1451	30.2	88475.00	40.16	0	1	0
5222305 200220	1451	30.3	87787.50	40.28	0	1	0
5222405 200220	1451	30.4	86037.50	40.21	0	1	0
5222505 200220	1451	30.5	87937.50	40.14	0	1	0
5222605 200220	1451	30.6	87737.50	40.08	0	1	0
5222705 200220	1451	30.7	86437.50	39.95	0	1	0
5222814 200220	1451	30.8	87125.00	39.87	0	1	0
5222914 200220	1451	30.9	87125.00	39.86	0	1	0
5223014 200220	1451	31.0	89600.00	39.86	0	1	0
5223114 200220	1451	31.1	87062.50	39.94	0	1	0
5223214 200220	1451	31.2	87337.50	39.96	0	1	0
5223314 200220	1451	31.3	88412.50	39.91	0	1	0
5223414 200220	1451	31.4	88325.00	39.94	0	1	0
5223514 200220	1451	31.5	88537.50	40.04	0	1	0
5223614 200220	1451	31.6	86537.50	40.07	0	1	0
5223714 200220	1451	31.7	89862.50	40.01	0	1	0
5223824 200220	1451	31.8	86525.00	40.17	0	1	0
5223924 200220	1451	31.9	86525.00	40.14	0	1	0
5224024 200220	1451	32.0	86337.50	40.11	0	1	0
5224124 200220	1451	32.1	88737.50	39.97	0	1	0
5224224 200220	1451	32.2	87137.50	40.04	0	1	0
5224324 200220	1451	32.3	88500.00	40.03	0	1	0
5224424 200220	1451	32.4	88112.50	40.04	0	1	0
5224524 200220	1451	32.5	87837.50	40.03	0	1	0
5224624 200220	1451	32.6	87275.00	40.00	0	1	0
5224724 200220	1451	32.7	86725.00	40.03	0	1	0
5224824 200220	1451	32.8	90575.00	39.89	0	1	0
5224924 200220	1451	32.9	90575.00	40.07	0	1	0
5225023 200220	1451	33.0	89687.50	40.25	0	1	0
5225133 200220	1451	33.1	88337.50	40.40	0	1	0
5225223 200220	1451	33.2	87387.50	40.38	0	1	0
5225323 200220	1451	33.3	87712.50	40.40	0	1	0
5225423 200220	1451	33.4	90150.00	40.36	0	1	0
5225523 200220	1451	33.5	87975.00	40.45	0	1	0
5225633 200220	1451	33.6	86950.00	40.46	0	1	0
5225723 200220	1451	33.7	87350.00	40.44	0	1	0
5225833 200220	1451	33.8	88525.00	40.47	0	1	0
5225933 200220	1451	33.9	88525.00	40.38	0	1	0
5226033 200220	1451	34.0	87012.50	40.29	0	1	0
5226133 200220	1451	34.1	89200.00	40.17	0	1	0
5226233 200220	1451	34.2	89462.50	40.21	0	1	0
5226333 200220	1451	34.3	87675.00	40.30	0	1	0
5226433 200220	1451	34.4	86437.50	40.30	0	1	0
5226533 200220	1451	34.5	88875.00	40.13	0	1	0
5226632 200220	1451	34.6	86775.00	40.17	0	1	0
5226732 200220	1451	34.7	86762.50	40.16	0	1	0
5226843 200220	1451	34.8	89287.50	40.14	0	1	0
5226942 200220	1451	34.9	89287.50	40.17	0	1	0
5227042 200220	1451	35.0	88950.00	40.20	0	1	0
5227142 200220	1451	35.1	88600.00	40.29	0	1	0
5227242 200220	1451	35.2	87925.00	40.27	0	1	0
5227342 200220	1451	35.3	90075.00	40.20	0	1	0
5227442 200220	1451	35.4	88825.00	40.30	0	1	0
5227542 200220	1451	35.5	86925.00	40.41	0	1	0
5227642 200220	1451	35.6	88887.50	40.32	0	1	0
5227742 200220	1451	35.7	88225.00	40.42	0	1	0
5227852 200220	1451	35.8	84687.50	40.48	0	1	0
5227952 200220	1451	35.9	89350.00	40.28	0	1	0
5228052 200220	1451	36.0	87487.50	40.28	0	1	0
5228152 200220	1451	36.1	87012.50	40.21	0	1	0
5228252 200220	1451	36.2	86637.50	40.14	0	1	0
5228352 200220	1451	36.3	87800.00	40.09	0	1	0
5228451 200220	1451	36.4	86762.50	39.98	0	1	0
5228551 200220	1451	36.5	87650.00	39.89	0	1	0
5228651 200220	1451	36.6	88437.50	39.92	0	1	0
5228751 200220	1451	36.7	90375.00	39.90	0	1	0
5228851 200220	1451	36.8	90075.00	40.00	0	1	0
5228951 200220	1451	36.9	90075.00	40.24	0	1	0
5229051 200220	1451	37.0	88487.50	40.27	0	1	0
5229151 200220	1451	37.1	86812.50	40.32	0	1	0
5229251 200220	1451	37.2	87112.50	40.31	0	1	0
5229351 200220	1451	37.3	89087.50	40.33	0	1	0
5229451 200220	1451	37.4	88475.00	40.39	0	1	0
5229551 200220	1451	37.5	87387.50	40.47	0	1	0
5229651 200220	1451	37.6	87662.50	40.45	0	1	0
5229751 200220	1451	37.7	87837.50	40.42	0	1	0
5229861 200220	1451	37.8	88050.00	40.31	0	1	0
5229961 200220	1451	37.9	88650.00	40.21	0	1	0
5230061 200220	1451	38.0	88587.50	40.15	0	1	0
5230161 200220	1451	38.1	87887.50	40.15	0	1	0
5230261 200220	1451	38.2	87187.50	40.20	0	1	0
5230360 200220	1451	38.3	87737.50	40.21	0	1	0
5230460 200220	1451	38.4	89250.00	40.15	0	1	0
5230560 200220	1451	38.5	85600.00	40.18	0	1	0
5230660 200220	1451	38.6	88487.50	40.10	0	1	0
5230760 200220	1451	38.7	87950.00	40.14	0	1	0
5230870 200220	1451	38.8	88400.00	40.14	0	1	0
5230970 200220	1451	38.9	87612.50	40.16	0	1	0
5231070 200220	1451	39.0	88737.50	40.11	0	1	0
5231170 200220	1451	39.1	86550.00	40.12	0	1	0
5231270 200220	1451	39.2	89812.50	40.06	0	1	0
5231370 200220	1451	39.3	88500.00	40.18	0	1	0
5231470 200220	1451	39.4	87962.50	40.21	0	1	0
5231570 200220	1451	39.5	87462.50	40.15	0	1	0
5231670 200220	1451	39.6	86687.50	40.24	0	1	0
5231770 200220	1451	39.7	89350.00	40.16	0	1	0
5231870 200220	1451	39.8	87550.00	40.22	0	1	0
5231980 200220	1451	39.9	87000.00	40.18	0	1	0
5232070 200220	1451	40.0	87737.50	40.15	0	1	0
5232180 200220	1451	40.1	85112.50	40.11	0	1	0
5232279 200220	1451	40.2	87862.50	40.04	0	1	0
5232369 200220	1451	40.3	87837.50	39.96	0	1	0
5232479 200220	1451	40.4	87387.50	39.93	0	1	0
5232579 200220	1451	40.5	87862.50	39.90	0	1	0
5232679 200220	1451	40.6	88687.50	39.92	0	1	0
5232779 200220	1451	40.7	87837.50	40.01	0	1	0
5232879 200220	1451	40.8	89787.50	39.94	0	1	0
5232979 200220	1451	40.9	90225.00	40.04	0	1	0
5233079 200220	1451	41.0	87562.50	40.19	0	1	0
5233179 200220	1451	41.1	88962.50	40.18	0	1	0
5233279 200220	1451	41.2	86987.50	40.35	0	1	0
5233379 200220	1451	41.3	90250.00	40.31	0	1	0
5233479 200220	1451	41.4	87075.00	40.42	0	1	0
5233579 200220	1451	41.5	90612.50	40.41	0	1	0
5233679 200220	1451	41.6	90000.00	40.53	0	1	0
5233779 200220	1451	41.7	85675.00	40.59	0	1	0
5233889 200220	1451	41.8	86775.00	40.49	0	1	0
5233989 200220	1451	41.9	86487.50	40.36	0	1	0
5234088 200220	1451	42.0	89062.50	40.19	0	1	0
5234188 200220	1451	42.1	86350.00	40.25	0	1	0
5234288 200220	1451	42.2	88337.50	40.14	0	1	0
5234388 200220	1451	42.3	87100.00	40.20	0	1	0
5234488 200220	1451	42.4	87975.00	40.06	0	1	0
5234588 200220	1451	42.5	86187.50	40.10	0	1	0
5234688 200220	1451	42.6	88375.00	39.90	0	1	0
5234788 200220	1451	42.7	87275.00	39.82	0	1	0
5234898 200220	1451	42.8	86237.50	39.90	0	1	0
5234998 200220	1451	42.9	87700.00	39.87	0	1	0
5235098 200220	1451	43.0	88362.50	39.93	0	1	0
5235198 200220	1451	43.1	87725.00	39.90	0	1	0
5235298 200220	1451	43.2	87225.00	39.96	0	1	0
5235398 200220	1451	43.3	87950.00	39.91	0	1	0
5235498 200220	1451	43.4	87650.00	39.95	0	1	0
5235598 200220	1451	43.5	87375.00	39.93	0	1	0
5235698 200220	1451	43.6	88187.50	39.98	0	1	0
5235798 200220	1451	43.7	86487.50	39.98	0	1	0
5235897 200220	1451	43.8	87400.00	39.94	0	1	0
5235997 200220	1451	43.9	87187.50	39.99	0	1	0
5236097 200220	1451	44.0	87562.50	39.97	0	1	0
5236207 200220	1451	44.1	88650.00	39.93	0	1	0
5236307 200220	1451	44.2	88962.50	39.98	0	1	0
5236397 200220	1451	44.3	89262.50	40.05	0	1	0
5236507 200220	1451	44.4	88437.50	40.11	0	1	0
5236597 200220	1451	44.5	86525.00	40.15	0	1	0
5236707 200220	1451	44.6	88025.00	40.11	0	1	0
5236807 200220	1451	44.7	89325.00	40.10	0	1	0
5236907 200220	1451	44.8	88500.00	40.23	0	1	0
5237007 200220	1451	44.9	88850.00	40.28	0	1	0
5237107 200220	1451	45.0	87600.00	40.35	0	1	0
5237207 200220	1451	45.1	88037.50	40.36	0	1	0
5237307 200220	1451	45.2	87512.50	40.33	0	1	0
5237407 200220	1451	45.3	87150.00	40.26	0	1	0
5237507 200220	1451	45.4	87362.50	40.17	0	1	0
5237607 200220	1451	45.5	86362.50	40.12	0	1	0
5237707 200220	1451	45.6	88200.00	40.11	0	1	0
5237807 200220	1451	45.7	86912.50	40.12	0	1	0
5237916 200220	1451	45.8	86425.00	40.01	0	1	0
5238017 200220	1451	45.9	87850.00	39.92	0	1	0
5238116 200220	1451	46.0	88375.00	39.87	0	1	0
5238216 200220	1451	46.1	87700.00	39.91	0	1	0
5238316 200220	1451	46.2	88712.50	39.89	0	1	0
5238416 200220	1451	46.3	90000.00	39.95	0	1	0
5238516 200220	1451	46.4	88337.50	40.08	0	1	0
5238616 200220	1451	46.5	86337.50	40.12	0	1	0
5238716 200220	1451	46.6	88737.50	40.12	0	1	0
5238816 200220	1451	46.7	87487.50	40.14	0	1	0
5238926 200220	1451	46.8	88550.00	40.17	0	1	0
5239026 200220	1451	46.9	87437.50	40.26	0	1	0
5239126 200220	1451	47.0	87462.50	40.25	0	1	0
5239226 200220	1451	47.1	86512.50	40.20	0	1	0
5239326 200220	1451	47.2	88000.00	40.15	0	1	0
5239426 200220	1451	47.3	87500.00	40.12	0	1	0
5239526 200220	1451	47.4	88925.00	40.01	0	1	0
5239626 200220	1451	47.5	88687.50	40.03	0	1	0
5239726 200220	1451	47.6	87225.00	40.14	0	1	0
5239825 200220	1451	47.7	88250.00	40.07	0	1	0
5239925 200220	1451	47.8	88500.00	40.10	0	1	0
5240025 200220	1451	47.9	89662.50	40.10	0	1	0
5240125 200220	1451	48.0	87712.50	40.20	0	1	0
5240235 200220	1451	48.1	86675.00	40.21	0	1	0
5240325 200220	1451	48.2	87775.00	40.22	0	1	0
5240425 200220	1451	48.3	87025.00	40.21	0	1	0
5240525 200220	1451	48.4	88387.50	40.19	0	1	0
5240625 200220	1451	48.5	86437.50	40.17	0	1	0
5240735 200220	1451	48.6	89350.00	40.06	0	1	0
5240825 200220	1451	48.7	88912.50	40.16	0	1	0
5240935 200220	1451	48.8	87200.00	40.19	0	1	0
5241035 200220	1451	48.9	87500.00	40.13	0	1	0
5241135 200220	1451	49.0	88487.50	40.03	0	1	0
5241235 200220	1451	49.1	87987.50	40.07	0	1	0
5241335 200220	1451	49.2	87312.50	40.13	0	1	0
5241435 200220	1451	49.3	86037.50	40.11	0	1	0
5241534 200220	1451	49.4	87900.00	40.06	0	1	0
5241635 200220	1451	49.5	89475.00	40.04	0	1	0
5241734 200220	1451	49.6	88037.50	40.18	0	1	0
5241835 200220	1451	49.7	87987.50	40.12	0	1	0
5241945 200220	1451	49.8	89900.00	40.08	0	1	0
5242044 200220	1451	49.9	87737.50	40.20	0	1	0
5242144 200220	1451	50.0	86637.50	40.21	0	1	0
5242244 200220	1451	50.1	87300.00	40.13	0	1	0
5242344 200220	1451	50.2	91337.50	40.09	0	1	0
5242444 200220	1451	50.3	86600.00	40.28	0	1	0
5242544 200220	1451	50.4	90562.50	40.30	0	1	0
5242644 200220	1451	50.5	87812.50	40.42	0	1	0
5242744 200220	1451	50.6	86262.50	40.35	0	1	0
5242844 200220	1451	50.7	87187.50	40.27	0	1	0
5242954 200220	1451	50.8	87387.50	40.23	0	1	0
5243054 200220	1451	50.9	85825.00	40.12	0	1	0
5243154 200220	1451	51.0	88287.50	40.03	0	1	0
5243254 200220	1451	51.1	86987.50	40.11	0	1	0
5243354 200220	1451	51.2	86625.00	40.09	0	1	0
5243454 200220	1451	51.3	85775.00	39.88	0	1	0
5243554 200220	1451	51.4	86350.00	39.84	0	1	0
5243653 200220	1451	51.5	88125.00	39.65	0	1	0
5243753 200220	1451	51.6	85950.00	39.67	0	1	0
5243853 200220	1451	51.7	87112.50	39.65	0	1	0
5243953 200220	1451	51.8	87887.50	39.65	0	1	0
5244053 200220	1451	51.9	87075.00	39.67	0	1	0
5244153 200220	1451	52.0	89475.00	39.73	0	1	0
5244263 200220	1451	52.1	86462.50	39.78	0	1	0
5244353 200220	1451	52.2	86575.00	39.76	0	1	0
5244453 200220	1451	52.3	88287.50	39.76	0	1	0
5244553 200220	1451	52.4	88437.50	39.87	0	1	0
5244653 200220	1451	52.5	86462.50	39.96	0	1	0
5244763 200220	1451	52.6	86187.50	39.89	0	1	0
5244853 200220	1451	52.7	88975.00	39.90	0	1	0
5244963 200220	1451	52.8	89662.50	39.98	0	1	0
5245063 200220	1451	52.9	89337.50	40.06	0	1	0
5245163 200220	1451	53.0	88887.50	40.16	0	1	0
5245263 200220	1451	53.1	86450.00	40.14	0	1	0
5245363 200220	1451	53.2	86262.50	40.14	0	1	0
5245462 200220	1451	53.3	87137.50	40.12	0	1	0
5245562 200220	1451	53.4	87600.00	40.07	0	1	0
5245662 200220	1451	53.5	86162.50	40.03	0	1	0
5245762 200220	1451	53.6	87950.00	40.02	0	1	0
5245862 200220	1451	53.7	87225.00	40.10	0	1	0
5245972 200220	1451	53.8	88575.00	40.02	0	1	0
5246072 200220	1451	53.9	87837.50	39.97	0	1	0
5246172 200220	1451	54.0	89250.00	39.90	0	1	0
5246272 200220	1451	54.1	90050.00	39.92	0	1	0
5246372 200220	1451	54.2	89212.50	40.08	0	1	0
5246472 200220	1451	54.3	87050.00	40.22	0	1	0
5246572 200220	1451	54.4	88312.50	40.21	0	1	0
5246672 200220	1451	54.5	89437.50	40.24	0	1	0
5246772 200220	1451	54.6	86037.50	40.39	0	1	0
5246872 200220	1451	54.7	90250.00	40.30	0	1	0
5246982 200220	1451	54.8	88975.00	40.44	0	1	0
5247082 200220	1451	54.9	87312.50	40.46	0	1	0
5247182 200220	1451	55.0	87437.50	40.43	0	1	0
5247282 200220	1451	55.1	85887.50	40.35	0	1	0
5247381 200220	1451	55.2	87212.50	40.17	0	1	0
5247481 200220	1451	55.3	87662.50	40.08	0	1	0
5247581 200220	1451	55.4	89650.00	40.10	0	1	0
5247681 200220	1451	55.5	87962.50	40.16	0	1	0
5247781 200220	1451	55.6	87325.00	40.10	0	1	0
5247881 200220	1451	55.7	86800.00	40.16	0	1	0
5247981 200220	1451	55.8	89712.50	40.00	0	1	0
5248081 200220	1451	55.9	86662.50	40.03	0	1	0
5248181 200220	1451	56.0	86350.00	40.00	0	1	0
5248281 200220	1451	56.1	88350.00	39.96	0	1	0
5248381 200220	1451	56.2	87562.50	40.07	0	1	0
5248481 200220	1451	56.3	87937.50	40.08	0	1	0
5248581 200220	1451	56.4	87550.00	40.09	0	1	0
5248681 200220	1451	56.5	87362.50	40.00	0	1	0
5248781 200220	1451	56.6	89337.50	39.97	0	1	0
5248881 200220	1451	56.7	87812.50	40.06	0	1	0
5248991 200220	1451	56.8	87762.50	40.11	0	1	0
5249091 200220	1451	56.9	88387.50	40.02	0	1	0
5249191 200220	1451	57.0	87050.00	40.10	0	1	0
5249290 200220	1451	57.1	85637.50	40.13	0	1	0
5249390 200220	1451	57.2	87787.50	40.01	0	1	0
5249490 200220	1451	57.3	87287.50	40.02	0	1	0
5249590 200220	1451	57.4	86500.00	39.99	0	1	0
5249690 200220	1451	57.5	85875.00	39.94	0	1	0
5249790 200220	1451	57.6	87375.00	39.87	0	1	0
5249890 200220	1451	57.7	87712.50	39.79	0	1	0
5250000 200220	1451	57.8	86575.00	39.78	0	1	0
5250100 200220	1451	57.9	88362.50	39.73	0	1	0
5250200 200220	1451	58.0	87587.50	39.73	0	1	0
5250300 200220	1451	58.1	87712.50	39.75	0	1	0
5250400 200220	1451	58.2	87825.00	39.84	0	1	0
5250500 200220	1451	58.3	88512.50	39.85	0	1	0
5250600 200220	1451	58.4	87900.00	39.90	0	1	0
5250700 200220	1451	58.5	89125.00	39.96	0	1	0
5250800 200220	1451	58.6	88087.50	40.11	0	1	0
5250900 200220	1451	58.7	87525.00	40.14	0	1	0
5251000 200220	1451	58.8	87175.00	40.13	0	1	0
5251109 200220	1451	58.9	88925.00	40.16	0	1	0
5251210 200220	1451	59.0	87375.00	40.19	0	1	0
5251310 200220	1451	59.1	86537.50	40.18	0	1	0
5251409 200220	1451	59.2	87912.50	40.12	0	1	0
5251509 200220	1451	59.3	88575.00	40.13	0	1	0
5251609 200220	1451	59.4	87800.00	40.13	0	1	0
5251709 200220	1451	59.5	89287.50	40.13	0	1	0
5251809 200220	1451	59.6	86887.50	40.13	0	1	0
5251909 200220	1451	59.7	87450.00	40.08	0	1	0
5252009 200220	1451	59.8	87012.50	40.08	0	1	0
5252109 200220	1451	59.9	88150.00	40.07	0	1	0
5252210 200220	1452	0.0	84775.00	40.03	0	1	0
5252310 200220	1452	0.1	87500.00	39.92	0	1	0
5252410 200220	1452	0.2	87250.00	39.96	0	1	0
5252510 200220	1452	0.3	86350.00	39.93	0	1	0
5252610 200220	1452	0.4	87787.50	39.83	0	1	0
5252710 200220	1452	0.5	89575.00	39.83	0	1	0
5252810 200220	1452	0.6	88275.00	39.84	0	1	0
5252909 200220	1452	0.7	90425.00	39.91	0	1	0
5253009 200220	1452	0.8	88462.50	40.04	0	1	0
5253119 200220	1452	0.9	87137.50	40.10	0	1	0
5253219 200220	1452	1.0	88625.00	40.06	0	1	0
5253319 200220	1452	1.1	88087.50	40.23	0	1	0
5253419 200220	1452	1.2	88250.00	40.26	0	1	0
5253519 200220	1452	1.3	89150.00	40.30	0	1	0
5253619 200220	1452	1.4	88000.00	40.43	0	1	0
5253719 200220	1452	1.5	88512.50	40.44	0	1	0
5253819 200220	1452	1.6	88037.50	40.39	0	1	0
5253919 200220	1452	1.7	88462.50	40.38	0	1	0
5254019 200220	1452	1.8	87825.00	40.29	0	1	0
5254129 200220	1452	1.9	85662.50	40.26	0	1	0
5254229 200220	1452	2.0	88037.50	40.20	0	1	0
5254329 200220	1452	2.1	89200.00	40.17	0	1	0
5254429 200220	1452	2.2	87012.50	40.22	0	1	0
5254529 200220	1452	2.3	88387.50	40.17	0	1	0
5254628 200220	1452	2.4	88187.50	40.13	0	1	0
5254728 200220	1452	2.5	90525.00	40.14	0	1	0
5254828 200220	1452	2.6	89337.50	40.23	0	1	0
5254928 200220	1452	2.7	88675.00	40.29	0	1	0
5255028 200220	1452	2.8	86975.00	40.30	0	1	0
5255128 200220	1452	2.9	86975.00	40.26	0	1	0
5255228 200220	1452	3.0	88937.50	40.32	0	1	0
5255338 200220	1452	3.1	87312.50	40.36	0	1	0
5255428 200220	1452	3.2	88050.00	40.27	0	1	0
5255528 200220	1452	3.3	87625.00	40.32	0	1	0
5255628 200220	1452	3.4	89550.00	40.29	0	1	0
5255728 200220	1452	3.5	86250.00	40.35	0	1	0
5255838 200220	1452	3.6	86500.00	40.16	0	1	0
5255928 200220	1452	3.7	86137.50	40.03	0	1	0
5256028 200220	1452	3.8	88837.50	39.91	0	1	0
5256138 200220	1452	3.9	90825.00	40.00	0	1	0
5256238 200220	1452	4.0	85412.50	40.17	0	1	0
5256338 200220	1452	4.1	87112.50	40.01	0	1	0
5256438 200220	1452	4.2	85987.50	40.00	0	1	0
5256538 200220	1452	4.3	86187.50	39.91	0	1	0
5256638 200220	1452	4.4	84562.50	39.85	0	1	0
5256737 200220	1452	4.5	86400.00	39.62	0	1	0
5256837 200220	1452	4.6	86700.00	39.63	0	1	0
5256937 200220	1452	4.7	88000.00	39.64	0	1	0
5257037 200220	1452	4.8	87225.00	39.72	0	1	0
5257147 200220	1452	4.9	84975.00	39.65	0	1	0
5257247 200220	1452	5.0	89212.50	39.39	0	1	0
5257347 200220	1452	5.1	91150.00	39.56	0	1	0
5257447 200220	1452	5.2	87887.50	39.74	0	1	0
5257547 200220	1452	5.3	88375.00	39.82	0	1	0
5257647 200220	1452	5.4	86900.00	39.92	0	1	0
5257747 200220	1452	5.5	86737.50	40.03	0	1	0
5257847 200220	1452	5.6	86912.50	40.04	0	1	0
5257947 200220	1452	5.7	88375.00	40.05	0	1	0
5258047 200220	1452	5.8	89975.00	40.07	0	1	0
5258157 200220	1452	5.9	86550.00	40.19	0	1	0
5258257 200220	1452	6.0	91575.00	40.26	0	1	0
5258356 200220	1452	6.1	88437.50	40.37	0	1	0
5258456 200220	1452	6.2	86750.00	40.25	0	1	0
5258556 200220	1452	6.3	87712.50	40.20	0	1	0
5258656 200220	1452	6.4	86912.50	40.17	0	1	0
5258756 200220	1452	6.5	87900.00	40.17	0	1	0
5258856 200220	1452	6.6	88012.50	40.22	0	1	0
5258956 200220	1452	6.7	90250.00	40.27	0	1	0
5259056 200220	1452	6.8	87562.50	40.35	0	1	0
5259156 200220	1452	6.9	88300.00	40.24	0	1	0
5259256 200220	1452	7.0	88312.50	40.32	0	1	0
5259356 200220	1452	7.1	85637.50	40.18	0	1	0
5259456 200220	1452	7.2	85950.00	40.05	0	1	0
5259556 200220	1452	7.3	88887.50	40.01	0	1	0
5259656 200220	1452	7.4	88662.50	40.07	0	1	0
5259756 200220	1452	7.5	86362.50	40.15	0	1	0
5259856 200220	1452	7.6	90825.00	40.08	0	1	0
5259956 200220	1452	7.7	87312.50	40.20	0	1	0
5300056 200220	1452	7.8	87412.50	40.07	0	1	0
5300165 200220	1452	7.9	88462.50	40.06	0	1	0
5300265 200220	1452	8.0	89337.50	40.07	0	1	0
5300365 200220	1452	8.1	87687.50	40.12	0	1	0
5300465 200220	1452	8.2	89850.00	40.21	0	1	0
5300565 200220	1452	8.3	89162.50	40.39	0	1	0
5300665 200220	1452	8.4	87250.00	40.40	0	1	0
5300765 200220	1452	8.5	87000.00	40.33	0	1	0
5300865 200220	1452	8.6	86987.50	40.36	0	1	0
5300965 200220	1452	8.7	86437.50	40.19	0	1	0
5301065 200220	1452	8.8	87200.00	40.15	0	1	0
5301175 200220	1452	8.9	88125.00	40.14	0	1	0
5301275 200220	1452	9.0	86537.50	40.13	0	1	0
5301375 200220	1452	9.1	87750.00	40.00	0	1	0
5301475 200220	1452	9.2	89775.00	40.00	0	1	0
5301575 200220	1452	9.3	88275.00	40.00	0	1	0
5301675 200220	1452	9.4	87725.00	39.96	0	1	0
5301775 200220	1452	9.5	88325.00	39.98	0	1	0
5301875 200220	1452	9.6	85875.00	40.04	0	1	0
5301975 200220	1452	9.7	89662.50	39.99	0	1	0
5302074 200220	1452	9.8	88225.00	40.14	0	1	0
5302184 200220	1452	9.9	87337.50	40.18	0	1	0
5302284 200220	1452	10.0	87650.00	40.15	0	1	0
5302383 200220	1452	10.1	89262.50	40.20	0	1	0
5302483 200220	1452	10.2	85350.00	40.27	0	1	0
5302583 200220	1452	10.3	88237.50	40.07	0	1	0
5302683 200220	1452	10.4	89425.00	40.06	0	1	0
5302783 200220	1452	10.5	86562.50	40.14	0	1	0
5302883 200220	1452	10.6	85987.50	40.06	0	1	0
5302983 200220	1452	10.7	87325.00	40.07	0	1	0
5303083 200220	1452	10.8	85587.50	39.96	0	1	0
5303183 200220	1452	10.9	89337.50	39.84	0	1	0
5303283 200220	1452	11.0	88562.50	39.93	0	1	0
5303393 200220	1452	11.1	87987.50	39.97	0	1	0
5303483 200220	1452	11.2	89637.50	39.92	0	1	0
5303583 200220	1452	11.3	86625.00	40.11	0	1	0
5303683 200220	1452	11.4	87837.50	40.04	0	1	0
5303783 200220	1452	11.5	88487.50	39.97	0	1	0
5303893 200220	1452	11.6	84812.50	40.05	0	1	0
5303983 200220	1452	11.7	86137.50	40.00	0	1	0
5304083 200220	1452	11.8	90887.50	39.95	0	1	0
5304192 200220	1452	11.9	87637.50	40.18	0	1	0
5304292 200220	1452	12.0	88312.50	40.11	0	1	0
5304392 200220	1452	12.1	88262.50	40.10	0	1	0
5304492 200220	1452	12.2	88462.50	40.11	0	1	0
5304592 200220	1452	12.3	86637.50	40.06	0	1	0
5304692 200220	1452	12.4	87325.00	40.06	0	1	0
5304792 200220	1452	12.5	89500.00	40.03	0	1	0
5304892 200220	1452	12.6	86625.00	40.08	0	1	0
5304992 200220	1452	12.7	89337.50	40.16	0	1	0
5305092 200220	1452	12.8	86900.00	40.30	0	1	0
5305202 200220	1452	12.9	89487.50	40.12	0	1	0
5305302 200220	1452	13.0	88237.50	40.21	0	1	0
5305402 200220	1452	13.1	85975.00	40.20	0	1	0
5305502 200220	1452	13.2	86762.50	40.10	0	1	0
5305602 200220	1452	13.3	87312.50	40.03	0	1	0
5305702 200220	1452	13.4	88150.00	40.06	0	1	0
5305802 200220	1452	13.5	90112.50	40.09	0	1	0
5305902 200220	1452	13.6	89625.00	40.12	0	1	0
5306002 200220	1452	13.7	85875.00	40.26	0	1	0
5306102 200220	1452	13.8	88800.00	40.10	0	1	0
5306211 200220	1452	13.9	89825.00	40.19	0	1	0
5306311 200220	1452	14.0	86562.50	40.20	0	1	0
5306411 200220	1452	14.1	91800.00	40.12	0	1	0
5306511 200220	1452	14.2	89150.00	40.39	0	1	0
5306611 200220	1452	14.3	86462.50	40.49	0	1	0
5306711 200220	1452	14.4	87625.00	40.46	0	1	0
5306811 200220	1452	14.5	89950.00	40.43	0	1	0
5306911 200220	1452	14.6	88900.00	40.43	0	1	0
5307011 200220	1452	14.7	88962.50	40.39	0	1	0
5307111 200220	1452	14.8	86800.00	40.53	0	1	0
5307211 200220	1452	14.9	88162.50	40.44	0	1	0
5307311 200220	1452	15.0	89900.00	40.37	0	1	0
5307421 200220	1452	15.1	87487.50	40.52	0	1	0
5307511 200220	1452	15.2	89475.00	40.32	0	1	0
5307611 200220	1452	15.3	87850.00	40.34	0	1	0
5307711 200220	1452	15.4	87737.50	40.40	0	1	0
5307811 200220	1452	15.5	87025.00	40.41	0	1	0
5307921 200220	1452	15.6	87425.00	40.27	0	1	0
5308011 200220	1452	15.7	88750.00	40.21	0	1	0
5308111 200220	1452	15.8	85537.50	40.20	0	1	0
5308220 200220	1452	15.9	87512.50	40.14	0	1	0
5308320 200220	1452	16.0	87512.50	40.11	0	1	0
5308420 200220	1452	16.1	87087.50	40.00	0	1	0
5308520 200220	1452	16.2	88225.00	39.99	0	1	0
5308620 200220	1452	16.3	88462.50	39.93	0	1	0
5308720 200220	1452	16.4	86737.50	39.96	0	1	0
5308820 200220	1452	16.5	87275.00	39.91	0	1	0
5308920 200220	1452	16.6	88012.50	39.92	0	1	0
5309020 200220	1452	16.7	87325.00	39.95	0	1	0
5309120 200220	1452	16.8	88500.00	39.89	0	1	0
5309230 200220	1452	16.9	90225.00	40.02	0	1	0
5309330 200220	1452	17.0	87937.50	40.14	0	1	0
5309430 200220	1452	17.1	86637.50	40.16	0	1	0
5309530 200220	1452	17.2	84437.50	40.14	0	1	0
5309630 200220	1452	17.3	88287.50	39.97	0	1	0
5309730 200220	1452	17.4	90100.00	39.96	0	1	0
5309830 200220	1452	17.5	91500.00	40.11	0	1	0
5309930 200220	1452	17.6	87525.00	40.30	0	1	0
5310030 200220	1452	17.7	87225.00	40.28	0	1	0
5310129 200220	1452	17.8	86825.00	40.28	0	1	0
5310239 200220	1452	17.9	88700.00	40.20	0	1	0
5310339 200220	1452	18.0	86750.00	40.13	0	1	0
5310439 200220	1452	18.1	89225.00	40.08	0	1	0
5310539 200220	1452	18.2	88125.00	40.20	0	1	0
5310639 200220	1452	18.3	87612.50	40.36	0	1	0
5310739 200220	1452	18.4	89012.50	40.33	0	1	0
5310839 200220	1452	18.5	86700.00	40.28	0	1	0
5310939 200220	1452	18.6	89312.50	40.07	0	1	0
5311039 200220	1452	18.7	87575.00	40.15	0	1	0
5311139 200220	1452	18.8	87662.50	40.16	0	1	0
5311239 200220	1452	18.9	87437.50	40.20	0	1	0
5311339 200220	1452	19.0	87500.00	40.14	0	1	0
5311439 200220	1452	19.1	87200.00	40.18	0	1	0
5311539 200220	1452	19.2	86737.50	40.09	0	1	0
5311639 200220	1452	19.3	88662.50	40.02	0	1	0
5311738 200220	1452	19.4	89975.00	40.07	0	1	0
5311839 200220	1452	19.5	86262.50	40.11	0	1	0
5311949 200220	1452	19.6	89112.50	40.09	0	1	0
5312038 200220	1452	19.7	86325.00	40.09	0	1	0
5312138 200220	1452	19.8	87287.50	40.03	0	1	0
5312248 200220	1452	19.9	87475.00	40.01	0	1	0
5312348 200220	1452	20.0	85575.00	40.01	0	1	0
5312448 200220	1452	20.1	89025.00	39.93	0	1	0
5312548 200220	1452	20.2	87975.00	40.01	0	1	0
5312648 200220	1452	20.3	87325.00	40.07	0	1	0
5312748 200220	1452	20.4	89537.50	40.01	0	1	0
5312848 200220	1452	20.5	88637.50	39.99	0	1	0
5312948 200220	1452	20.6	87025.00	40.09	0	1	0
5313051 200220	1452	20.7	88900.00	40.00	0	1	0
5313151 200220	1452	20.8	87350.00	40.11	0	1	0
5313251 200220	1452	20.9	89325.00	40.12	0	1	0
5313351 200220	1452	21.0	88337.50	40.20	0	1	0
5313461 200220	1452	21.1	89287.50	40.32	0	1	0
5313551 200220	1452	21.2	87562.50	40.34	0	1	0
5313651 200220	1452	21.3	88450.00	40.32	0	1	0
5313751 200220	1452	21.4	88000.00	40.37	0	1	0
5313851 200220	1452	21.5	85487.50	40.30	0	1	0
5313961 200220	1452	21.6	85425.00	40.16	0	1	0
5314051 200220	1452	21.7	89137.50	40.09	0	1	0
5314151 200220	1452	21.8	86162.50	40.10	0	1	0
5314261 200220	1452	21.9	86150.00	40.04	0	1	0
5314361 200220	1452	22.0	88050.00	39.90	0	1	0
5314461 200220	1452	22.1	89450.00	39.89	0	1	0
5314561 200220	1452	22.2	88762.50	39.89	0	1	0
5314661 200220	1452	22.3	86825.00	39.95	0	1	0
5314761 200220	1452	22.4	89062.50	39.88	0	1	0
5314860 200220	1452	22.5	87137.50	39.92	0	1	0
5314960 200220	1452	22.6	86850.00	40.00	0	1	0
5315060 200220	1452	22.7	87500.00	40.06	0	1	0
5315160 200220	1452	22.8	87637.50	39.99	0	1	0
5315270 200220	1452	22.9	87587.50	40.05	0	1	0
5315370 200220	1452	23.0	88450.00	40.12	0	1	0
5315470 200220	1452	23.1	85912.50	40.14	0	1	0
5315570 200220	1452	23.2	87137.50	39.98	0	1	0
5315670 200220	1452	23.3	89300.00	39.90	0	1	0
5315770 200220	1452	23.4	87887.50	40.02	0	1	0
5315870 200220	1452	23.5	87337.50	39.96	0	1	0
5315970 200220	1452	23.6	87887.50	39.97	0	1	0
5316070 200220	1452	23.7	86962.50	40.02	0	1	0
5316170 200220	1452	23.8	85700.00	39.99	0	1	0
5316280 200220	1452	23.9	86950.00	39.91	0	1	0
5316380 200220	1452	24.0	89225.00	39.88	0	1	0
5316480 200220	1452	24.1	88362.50	39.91	0	1	0
5316580 200220	1452	24.2	87600.00	40.02	0	1	0
5316680 200220	1452	24.3	87937.50	40.04	0	1	0
5316779 200220	1452	24.4	87775.00	39.98	0	1	0
5316879 200220	1452	24.5	87000.00	39.98	0	1	0
5316979 200220	1452	24.6	86700.00	39.96	0	1	0
5317079 200220	1452	24.7	87050.00	39.91	0	1	0
5317179 200220	1452	24.8	86637.50	39.91	0	1	0
5317279 200220	1452	24.9	87075.00	39.96	0	1	0
5317379 200220	1452	25.0	88000.00	39.96	0	1	0
5317479 200220	1452	25.1	86612.50	39.91	0	1	0
5317579 200220	1452	25.2	87175.00	39.83	0	1	0
5317679 200220	1452	25.3	88300.00	39.81	0	1	0
5317779 200220	1452	25.4	88000.00	39.82	0	1	0
5317879 200220	1452	25.5	84337.50	39.83	0	1	0
5317989 200220	1452	25.6	88400.00	39.71	0	1	0
5318079 200220	1452	25.7	89462.50	39.79	0	1	0
5318179 200220	1452	25.8	88237.50	39.90	0	1	0
5318289 200220	1452	25.9	88300.00	39.97	0	1	0
5318389 200220	1452	26.0	87487.50	40.03	0	1	0
5318489 200220	1452	26.1	87662.50	40.00	0	1	0
5318588 200220	1452	26.2	90162.50	40.05	0	1	0
5318688 200220	1452	26.3	88050.00	40.19	0	1	0
5318788 200220	1452	26.4	88387.50	40.17	0	1	0
5318888 200220	1452	26.5	87325.00	40.19	0	1	0
5318988 200220	1452	26.6	88412.50	40.33	0	1	0
5319088 200220	1452	26.7	85937.50	40.33	0	1	0
5319188 200220	1452	26.8	86937.50	40.17	0	1	0
5319298 200220	1452	26.9	87275.00	40.11	0	1	0
5319398 200220	1452	27.0	87775.00	40.06	0	1	0
5319498 200220	1452	27.1	87575.00	40.08	0	1	0
5319598 200220	1452	27.2	86837.50	40.07	0	1	0
5319698 200220	1452	27.3	88875.00	39.92	0	1	0
5319798 200220	1452	27.4	89637.50	39.96	0	1	0
5319898 200220	1452	27.5	86225.00	40.02	0	1	0
5319998 200220	1452	27.6	88587.50	39.97	0	1	0
5320098 200220	1452	27.7	87612.50	39.97	0	1	0
5320198 200220	1452	27.8	88725.00	40.05	0	1	0
5320308 200220	1452	27.9	87762.50	40.13	0	1	0
5320408 200220	1452	28.0	87437.50	40.15	0	1	0
5320508 200220	1452	28.1	86762.50	40.14	0	1	0
5320607 200220	1452	28.2	86850.00	40.10	0	1	0
5320708 200220	1452	28.3	87937.50	40.10	0	1	0
5320807 200220	1452	28.4	86650.00	40.06	0	1	0
5320907 200220	1452	28.5	87987.50	39.92	0	1	0
5321007 200220	1452	28.6	87987.50	40.00	0	1	0
5321107 200220	1452	28.7	86512.50	39.98	0	1	0
5321207 200220	1452	28.8	86337.50	39.93	0	1	0
5321307 200220	1452	28.9	88425.00	39.82	0	1	0
5321407 200220	1452	29.0	87387.50	39.85	0	1	0
5321507 200220	1452	29.1	88562.50	39.85	0	1	0
5321607 200220	1452	29.2	87650.00	39.93	0	1	0
5321707 200220	1452	29.3	87712.50	39.96	0	1	0
5321807 200220	1452	29.4	87750.00	39.95	0	1	0
5321907 200220	1452	29.5	89725.00	40.00	0	1	0
5322007 200220	1452	29.6	89450.00	40.08	0	1	0
5322107 200220	1452	29.7	88675.00	40.15	0	1	0
5322207 200220	1452	29.8	87300.00	40.25	0	1	0
5322317 200220	1452	29.9	88887.50	40.29	0	1	0
5322416 200220	1452	30.0	88700.00	40.31	0	1	0
5322517 200220	1452	30.1	88625.00	40.37	0	1	0
5322617 200220	1452	30.2	86800.00	40.37	0	1	0
5322716 200220	1452	30.3	89162.50	40.33	0	1	0
5322816 200220	1452	30.4	88425.00	40.40	0	1	0
5322916 200220	1452	30.5	88987.50	40.43	0	1	0
5323016 200220	1452	30.6	87750.00	40.40	0	1	0
5323116 200220	1452	30.7	89775.00	40.32	0	1	0
5323216 200220	1452	30.8	89700.00	40.37	0	1	0
5323326 200220	1452	30.9	89412.50	40.48	0	1	0
5323426 200220	1452	31.0	85975.00	40.50	0	1	0
5323526 200220	1452	31.1	86950.00	40.38	0	1	0
5323626 200220	1452	31.2	86275.00	40.30	0	1	0
5323726 200220	1452	31.3	87712.50	40.28	0	1	0
5323826 200220	1452	31.4	89800.00	40.21	0	1	0
5323926 200220	1452	31.5	89050.00	40.28	0	1	0
5324026 200220	1452	31.6	86975.00	40.28	0	1	0
5324126 200220	1452	31.7	88162.50	40.24	0	1	0
5324225 200220	1452	31.8	87575.00	40.17	0	1	0
5324336 200220	1452	31.9	85350.00	40.07	0	1	0
5324435 200220	1452	32.0	88562.50	39.89	0	1	0
5324535 200220	1452	32.1	87362.50	40.01	0	1	0
5324635 200220	1452	32.2	88375.00	40.03	0	1	0
5324725 200220	1452	32.3	88562.50	40.12	0	1	0
5324835 200220	1452	32.4	87850.00	40.16	0	1	0
5324935 200220	1452	32.5	87300.00	40.07	0	1	0
5325035 200220	1452	32.6	87837.50	39.99	0	1	0
5325135 200220	1452	32.7	86437.50	40.03	0	1	0
5325235 200220	1452	32.8	89225.00	39.95	0	1	0
5325335 200220	1452	32.9	88862.50	40.03	0	1	0
5325435 200220	1452	33.0	88012.50	40.19	0	1	0
5325535 200220	1452	33.1	87837.50	40.16	0	1	0
5325635 200220	1452	33.2	87750.00	40.18	0	1	0
5325735 200220	1452	33.3	87400.00	40.16	0	1	0
5325835 200220	1452	33.4	87400.00	40.10	0	1	0
5325935 200220	1452	33.5	88175.00	40.08	0	1	0
5326035 200220	1452	33.6	87025.00	40.12	0	1	0
5326135 200220	1452	33.7	87637.50	40.09	0	1	0
5326235 200220	1452	33.8	88200.00	40.14	0	1	0
5326344 200220	1452	33.9	87300.00	40.09	0	1	0
5326444 200220	1452	34.0	87825.00	40.02	0	1	0
5326544 200220	1452	34.1	87912.50	40.01	0	1	0
5326644 200220	1452	34.2	86750.00	40.02	0	1	0
5326744 200220	1452	34.3	87937.50	39.97	0	1	0
5326844 200220	1452	34.4	87787.50	40.00	0	1	0
5326944 200220	1452	34.5	89912.50	40.01	0	1	0
5327044 200220	1452	34.6	88900.00	40.09	0	1	0
5327144 200220	1452	34.7	88687.50	40.18	0	1	0
5327244 200220	1452	34.8	86937.50	40.22	0	1	0
5327354 200220	1452	34.9	89287.50	40.17	0	1	0
5327454 200220	1452	35.0	87475.00	40.26	0	1	0
5327554 200220	1452	35.1	85975.00	40.24	0	1	0
5327654 200220	1452	35.2	87050.00	40.15	0	1	0
5327754 200220	1452	35.3	88287.50	40.17	0	1	0
5327854 200220	1452	35.4	87787.50	40.18	0	1	0
5327953 200220	1452	35.5	87037.50	40.18	0	1	0
5328053 200220	1452	35.6	88750.00	40.05	0	1	0
5328154 200220	1452	35.7	86662.50	40.05	0	1	0
5328253 200220	1452	35.8	88012.50	39.96	0	1	0
5328353 200220	1452	35.9	88087.50	40.00	0	1	0
5328453 200220	1452	36.0	89162.50	39.95	0	1	0
5328563 200220	1452	36.1	88625.00	40.03	0	1	0
5328653 200220	1452	36.2	88762.50	40.15	0	1	0
5328753 200220	1452	36.3	85375.00	40.22	0	1	0
5328863 200220	1452	36.4	85762.50	40.09	0	1	0
5328963 200220	1452	36.5	88687.50	40.00	0	1	0
5329063 200220	1452	36.6	86450.00	40.07	0	1	0
5329163 200220	1452	36.7	89362.50	39.97	0	1	0
5329253 200220	1452	36.8	86975.00	40.09	0	1	0
5329363 200220	1452	36.9	87850.00	40.05	0	1	0
5329463 200220	1452	37.0	86537.50	40.04	0	1	0
5329563 200220	1452	37.1	88825.00	39.92	0	1	0
5329663 200220	1452	37.2	89437.50	39.93	0	1	0
5329763 200220	1452	37.3	88262.50	39.96	0	1	0
5329862 200220	1452	37.4	86100.00	40.09	0	1	0
5329962 200220	1452	37.5	90375.00	40.10	0	1	0
5330062 200220	1452	37.6	89187.50	40.18	0	1	0
5330162 200220	1452	37.7	87225.00	40.30	0	1	0
5330262 200220	1452	37.8	88250.00	40.20	0	1	0
5330372 200220	1452	37.9	87700.00	40.26	0	1	0
5330472 200220	1452	38.0	86675.00	40.26	0	1	0
5330572 200220	1452	38.1	88925.00	40.26	0	1	0
5330672 200220	1452	38.2	87287.50	40.27	0	1	0
5330772 200220	1452	38.3	87675.00	40.17	0	1	0
5330872 200220	1452	38.4	87437.50	40.14	0	1	0
5330972 200220	1452	38.5	88612.50	40.20	0	1	0
5331072 200220	1452	38.6	87450.00	40.12	0	1	0
5331172 200220	1452	38.7	88700.00	40.05	0	1	0
5331272 200220	1452	38.8	88762.50	40.11	0	1	0
5331382 200220	1452	38.9	86762.50	40.14	0	1	0
5331482 200220	1452	39.0	88000.00	40.09	0	1	0
5331582 200220	1452	39.1	88125.00	40.15	0	1	0
5331682 200220	1452	39.2	88412.50	40.12	0	1	0
5331781 200220	1452	39.3	87087.50	40.17	0	1	0
5331881 200220	1452	39.4	89037.50	40.14	0	1	0
5331981 200220	1452	39.5	87325.00	40.21	0	1	0
5332081 200220	1452	39.6	88887.50	40.15	0	1	0
5332181 200220	1452	39.7	88250.00	40.22	0	1	0
5332281 200220	1452	39.8	88412.50	40.20	0	1	0
5332381 200220	1452	39.9	88700.00	40.18	0	1	0
5332481 200220	1452	40.0	89275.00	40.27	0	1	0
5332591 200220	1452	40.1	86837.50	40.33	0	1	0
5332681 200220	1452	40.2	87562.50	40.27	0	1	0
5332781 200220	1452	40.3	87312.50	40.23	0	1	0
5332881 200220	1452	40.4	87625.00	40.24	0	1	0
5332981 200220	1452	40.5	85712.50	40.18	0	1	0
5333091 200220	1452	40.6	88912.50	40.11	0	1	0
5333181 200220	1452	40.7	87412.50	40.11	0	1	0
5333281 200220	1452	40.8	86250.00	40.07	0	1	0
5333391 200220	1452	40.9	88725.00	39.97	0	1	0
5333491 200220	1452	41.0	86337.50	39.97	0	1	0
5333590 200220	1452	41.1	88025.00	39.84	0	1	0
5333690 200220	1452	41.2	89137.50	39.89	0	1	0
5333790 200220	1452	41.3	88162.50	39.97	0	1	0
5333890 200220	1452	41.4	87725.00	40.00	0	1	0
5333990 200220	1452	41.5	88212.50	40.01	0	1	0
5334090 200220	1452	41.6	86587.50	40.12	0	1	0
5334190 200220	1452	41.7	88212.50	40.02	0	1	0
5334290 200220	1452	41.8	88312.50	40.05	0	1	0
5334400 200220	1452	41.9	86900.00	40.14	0	1	0
5334500 200220	1452	42.0	88375.00	40.06	0	1	0
5334600 200220	1452	42.1	88562.50	40.15	0	1	0
5334700 200220	1452	42.2	87250.00	40.18	0	1	0
5334800 200220	1452	42.3	88875.00	40.09	0	1	0
5334900 200220	1452	42.4	88800.00	40.13	0	1	0
5335000 200220	1452	42.5	87312.50	40.17	0	1	0
5335100 200220	1452	42.6	86112.50	40.13	0	1	0
5335200 200220	1452	42.7	88312.50	40.11	0	1	0
5335300 200220	1452	42.8	88175.00	40.12	0	1	0
5335410 200220	1452	42.9	87750.00	40.11	0	1	0
5335510 200220	1452	43.0	86775.00	40.15	0	1	0
5335609 200220	1452	43.1	89312.50	40.08	0	1	0
5335709 200220	1452	43.2	87512.50	40.11	0	1	0
5335809 200220	1452	43.3	85450.00	40.12	0	1	0
5335909 200220	1452	43.4	87387.50	39.97	0	1	0
5336009 200220	1452	43.5	89675.00	39.90	0	1	0
5336109 200220	1452	43.6	89587.50	40.01	0	1	0
5336209 200220	1452	43.7	85187.50	40.17	0	1	0
5336309 200220	1452	43.8	87912.50	40.03	0	1	0
5336409 200220	1452	43.9	90037.50	40.01	0	1	0
5336509 200220	1452	44.0	88437.50	40.12	0	1	0
5336619 200220	1452	44.1	88050.00	40.19	0	1	0
5336709 200220	1452	44.2	88750.00	40.14	0	1	0
5336809 200220	1452	44.3	87062.50	40.19	0	1	0
5336909 200220	1452	44.4	87875.00	40.26	0	1	0
5337009 200220	1452	44.5	86825.00	40.29	0	1	0
5337119 200220	1452	44.6	87587.50	40.16	0	1	0
5337209 200220	1452	44.7	89537.50	40.07	0	1	0
5337309 200220	1452	44.8	87850.00	40.26	0	1	0
5337419 200220	1452	44.9	89462.50	40.26	0	1	0
5337518 200220	1452	45.0	88712.50	40.23	0	1	0
5337618 200220	1452	45.1	89375.00	40.25	0	1	0
5337718 200220	1452	45.2	87825.00	40.31	0	1	0
5337818 200220	1452	45.3	86762.50	40.27	0	1	0
5337918 200220	1452	45.4	86462.50	40.25	0	1	0
5338018 200220	1452	45.5	87887.50	40.19	0	1	0
5338118 200220	1452	45.6	87562.50	40.24	0	1	0
5338218 200220	1452	45.7	87187.50	40.23	0	1	0
5338318 200220	1452	45.8	84350.00	40.13	0	1	0
5338428 200220	1452	45.9	88962.50	39.97	0	1	0
5338528 200220	1452	46.0	86375.00	39.95	0	1	0
5338628 200220	1452	46.1	87725.00	39.84	0	1	0
5338728 200220	1452	46.2	88400.00	39.77	0	1	0
5338828 200220	1452	46.3	88537.50	39.80	0	1	0
5338928 200220	1452	46.4	88537.50	39.88	0	1	0
5339028 200220	1452	46.5	87600.00	39.97	0	1	0
5339128 200220	1452	46.6	86237.50	39.96	0	1	0
5339227 200220	1452	46.7	88087.50	39.90	0	1	0
5339328 200220	1452	46.8	87000.00	39.94	0	1	0
5339438 200220	1452	46.9	88562.50	40.06	0	1	0
5339537 200220	1452	47.0	85975.00	40.04	0	1	0
5339637 200220	1452	47.1	88350.00	40.02	0	1	0
5339737 200220	1452	47.2	85600.00	40.05	0	1	0
5339837 200220	1452	47.3	87225.00	39.92	0	1	0
5339937 200220	1452	47.4	87225.00	39.86	0	1	0
5340037 200220	1452	47.5	87975.00	39.80	0	1	0
5340137 200220	1452	47.6	87825.00	39.82	0	1	0
5340237 200220	1452	47.7	88362.50	39.89	0	1	0
5340337 200220	1452	47.8	87887.50	39.90	0	1	0
5340437 200220	1452	47.9	88900.00	39.94	0	1	0
5340537 200220	1452	48.0	85887.50	39.96	0	1	0
5340637 200220	1452	48.1	88437.50	39.96	0	1	0
5340737 200220	1452	48.2	88000.00	39.96	0	1	0
5340837 200220	1452	48.3	87762.50	40.07	0	1	0
5340937 200220	1452	48.4	89000.00	40.09	0	1	0
5341037 200220	1452	48.5	88375.00	40.17	0	1	0
5341146 200220	1452	48.6	89312.50	40.19	0	1	0
5341237 200220	1452	48.7	86825.00	40.26	0	1	0
5341336 200220	1452	48.8	87950.00	40.19	0	1	0
5341446 200220	1452	48.9	86187.50	40.19	0	1	0
5341546 200220	1452	49.0	87425.00	40.07	0	1	0
5341646 200220	1452	49.1	88612.50	40.14	0	1	0
5341746 200220	1452	49.2	87937.50	40.15	0	1	0
5341846 200220	1452	49.3	88037.50	40.14	0	1	0
5341946 200220	1452	49.4	87537.50	40.15	0	1	0
5342046 200220	1452	49.5	89100.00	40.09	0	1	0
5342146 200220	1452	49.6	89600.00	40.12	0	1	0
5342246 200220	1452	49.7	88037.50	40.13	0	1	0
5342346 200220	1452	49.8	85937.50	40.19	0	1	0
5342456 200220	1452	49.9	85425.00	40.10	0	1	0
5342556 200220	1452	50.0	89662.50	40.06	0	1	0
5342656 200220	1452	50.1	88937.50	40.16	0	1	0
5342756 200220	1452	50.2	88312.50	40.18	0	1	0
5342856 200220	1452	50.3	88037.50	40.20	0	1	0
5342955 200220	1452	50.4	87462.50	40.20	0	1	0
5343055 200220	1452	50.5	88025.00	40.19	0	1	0
5343155 200220	1452	50.6	88600.00	40.14	0	1	0
5343255 200220	1452	50.7	85575.00	40.10	0	1	0
5343355 200220	1452	50.8	87300.00	39.99	0	1	0
5343455 200220	1452	50.9	86075.00	40.05	0	1	0
5343565 200220	1452	51.0	88150.00	40.08	0	1	0
5343665 200220	1452	51.1	87887.50	40.01	0	1	0
5343765 200220	1452	51.2	86187.50	39.96	0	1	0
5343865 200220	1452	51.3	87137.50	39.87	0	1	0
5343965 200220	1452	51.4	87687.50	39.83	0	1	0
5344065 200220	1452	51.5	86237.50	39.84	0	1	0
5344165 200220	1452	51.6	86862.50	39.76	0	1	0
5344265 200220	1452	51.7	89662.50	39.68	0	1	0
5344365 200220	1452	51.8	86100.00	39.86	0	1	0
5344465 200220	1452	51.9	87325.00	39.81	0	1	0
5344565 200220	1452	52.0	88637.50	39.87	0	1	0
5344665 200220	1452	52.1	89125.00	39.89	0	1	0
5344765 200220	1452	52.2	88025.00	39.94	0	1	0
5344865 200220	1452	52.3	87525.00	40.03	0	1	0
5344964 200220	1452	52.4	89537.50	40.04	0	1	0
5345064 200220	1452	52.5	89837.50	40.13	0	1	0
5345164 200220	1452	52.6	86525.00	40.29	0	1	0
5345264 200220	1452	52.7	85162.50	40.27	0	1	0
5345364 200220	1452	52.8	86150.00	40.07	0	1	0
5345464 200220	1452	52.9	89437.50	40.07	0	1	0
5345574 200220	1452	53.0	88375.00	40.17	0	1	0
5345674 200220	1452	53.1	90562.50	40.16	0	1	0
5345774 200220	1452	53.2	88675.00	40.22	0	1	0
5345874 200220	1452	53.3	86837.50	40.25	0	1	0
5345974 200220	1452	53.4	87325.00	40.22	0	1	0
5346074 200220	1452	53.5	87662.50	40.12	0	1	0
5346174 200220	1452	53.6	87800.00	40.02	0	1	0
5346274 200220	1452	53.7	87550.00	40.08	0	1	0
5346374 200220	1452	53.8	88462.50	40.19	0	1	0
5346474 200220	1452	53.9	87162.50	40.29	0	1	0
5346584 200220	1452	54.0	86250.00	40.19	0	1	0
5346683 200220	1452	54.1	91050.00	40.09	0	1	0
5346783 200220	1452	54.2	89275.00	40.11	0	1	0
5346883 200220	1452	54.3	86537.50	40.14	0	1	0
5346983 200220	1452	54.4	86962.50	40.13	0	1	0
5347083 200220	1452	54.5	87162.50	40.11	0	1	0
5347183 200220	1452	54.6	87212.50	40.09	0	1	0
5347283 200220	1452	54.7	88675.00	40.06	0	1	0
5347383 200220	1452	54.8	87175.00	40.11	0	1	0
5347483 200220	1452	54.9	87937.50	40.06	0	1	0
5347583 200220	1452	55.0	89825.00	40.09	0	1	0
5347693 200220	1452	55.1	89775.00	40.25	0	1	0
5347793 200220	1452	55.2	87125.00	40.19	0	1	0
5347883 200220	1452	55.3	88700.00	40.10	0	1	0
5347993 200220	1452	55.4	85337.50	40.19	0	1	0
5348083 200220	1452	55.5	87462.50	40.12	0	1	0
5348193 200220	1452	55.6	86375.00	40.14	0	1	0
5348293 200220	1452	55.7	89062.50	40.10	0	1	0
5348383 200220	1452	55.8	89087.50	40.11	0	1	0
5348493 200220	1452	55.9	87975.00	40.20	0	1	0
5348592 200220	1452	56.0	88212.50	40.20	0	1	0
5348692 200220	1452	56.1	86362.50	40.13	0	1	0
5348792 200220	1452	56.2	87350.00	39.98	0	1	0
5348892 200220	1452	56.3	87062.50	39.99	0	1	0
5348992 200220	1452	56.4	88462.50	39.91	0	1	0
5349092 200220	1452	56.5	88050.00	40.05	0	1	0
5349192 200220	1452	56.6	87962.50	40.08	0	1	0
5349292 200220	1452	56.7	87975.00	40.15	0	1	0
5349392 200220	1452	56.8	89537.50	40.10	0	1	0
5349492 200220	1452	56.9	87150.00	40.12	0	1	0
5349602 200220	1452	57.0	88850.00	40.09	0	1	0
5349702 200220	1452	57.1	88300.00	40.11	0	1	0
5349802 200220	1452	57.2	86825.00	40.20	0	1	0
5349902 200220	1452	57.3	86812.50	40.18	0	1	0
5350002 200220	1452	57.4	89375.00	40.17	0	1	0
5350102 200220	1452	57.5	87387.50	40.21	0	1	0
5350202 200220	1452	57.6	88587.50	40.18	0	1	0
5350302 200220	1452	57.7	88087.50	40.21	0	1	0
5350402 200220	1452	57.8	87325.00	40.21	0	1	0
5350502 200220	1452	57.9	86337.50	40.11	0	1	0
5350611 200220	1452	58.0	87175.00	40.07	0	1	0
5350712 200220	1452	58.1	86900.00	40.00	0	1	0
5350811 200220	1452	58.2	86850.00	39.94	0	1	0
5350911 200220	1452	58.3	88662.50	39.94	0	1	0
5351011 200220	1452	58.4	85300.00	40.02	0	1	0
5351111 200220	1452	58.5	89087.50	39.84	0	1	0
5351211 200220	1452	58.6	89212.50	39.91	0	1	0
5351311 200220	1452	58.7	87187.50	39.94	0	1	0
5351411 200220	1452	58.8	86562.50	39.90	0	1	0
5351511 200220	1452	58.9	88250.00	39.87	0	1	0
5351611 200220	1452	59.0	86837.50	39.95	0	1	0
5351721 200220	1452	59.1	88087.50	39.94	0	1	0
5351811 200220	1452	59.2	86325.00	39.99	0	1	0
5351911 200220	1452	59.3	88125.00	39.97	0	1	0
5352011 200220	1452	59.4	86762.50	39.94	0	1	0
5352111 200220	1452	59.5	85775.00	40.01	0	1	0
5352221 200220	1452	59.6	88125.00	39.86	0	1	0
5352321 200220	1452	59.7	87887.50	39.81	0	1	0
5352411 200220	1452	59.8	89375.00	39.84	0	1	0
5352521 200220	1452	59.9	87762.50	39.97	0	1	0
5352621 200220	1453	0.0	88262.50	39.95	0	1	0
5352721 200220	1453	0.1	88787.50	40.01	0	1	0
5352821 200220	1453	0.2	87912.50	40.04	0	1	0
5352921 200220	1453	0.3	87237.50	40.11	0	1	0
5353021 200220	1453	0.4	88000.00	40.07	0	1	0
5353121 200220	1453	0.5	86962.50	40.13	0	1	0
5353221 200220	1453	0.6	87487.50	40.18	0	1	0
5353321 200220	1453	0.7	86037.50	40.16	0	1	0
5353421 200220	1453	0.8	88250.00	40.07	0	1	0
5353521 200220	1453	0.9	88362.50	40.02	0	1	0
5353631 200220	1453	1.0	87162.50	40.05	0	1	0
5353731 200220	1453	1.1	87675.00	40.00	0	1	0
5353831 200220	1453	1.2	87525.00	39.95	0	1	0
5353930 200220	1453	1.3	86137.50	39.93	0	1	0
5354031 200220	1453	1.4	88375.00	39.88	0	1	0
5354131 200220	1453	1.5	88175.00	39.90	0	1	0
5354230 200220	1453	1.6	87637.50	39.95	0	1	0
5354330 200220	1453	1.7	88237.50	39.96	0	1	0
5354430 200220	1453	1.8	88137.50	40.06	0	1	0
5354530 200220	1453	1.9	88350.00	40.05	0	1	0
5354640 200220	1453	2.0	89750.00	40.05	0	1	0
5354740 200220	1453	2.1	88825.00	40.17	0	1	0
5354840 200220	1453	2.2	90037.50	40.22	0	1	0
5354940 200220	1453	2.3	85462.50	40.33	0	1	0
5355040 200220	1453	2.4	87412.50	40.30	0	1	0
5355140 200220	1453	2.5	89125.00	40.26	0	1	0
5355240 200220	1453	2.6	86775.00	40.30	0	1	0
5355340 200220	1453	2.7	88625.00	40.27	0	1	0
5355440 200220	1453	2.8	89662.50	40.28	0	1	0
5355540 200220	1453	2.9	85162.50	40.35	0	1	0
5355640 200220	1453	3.0	88187.50	40.21	0	1	0
5355740 200220	1453	3.1	87137.50	40.14	0	1	0
5355840 200220	1453	3.2	87862.50	40.06	0	1	0
5355939 200220	1453	3.3	89212.50	39.96	0	1	0
5356040 200220	1453	3.4	85425.00	40.13	0	1	0
5356139 200220	1453	3.5	86950.00	40.04	0	1	0
5356249 200220	1453	3.6	87175.00	39.94	0	1	0
5356339 200220	1453	3.7	89650.00	39.96	0	1	0
5356439 200220	1453	3.8	88112.50	40.01	0	1	0
5356539 200220	1453	3.9	89200.00	39.94	0	1	0
5356649 200220	1453	4.0	87937.50	40.12	0	1	0
5356749 200220	1453	4.1	87987.50	40.11	0	1	0
5356849 200220	1453	4.2	89087.50	40.15	0	1	0
5356949 200220	1453	4.3	87250.00	40.20	0	1	0
5357049 200220	1453	4.4	87762.50	40.11	0	1	0
5357149 200220	1453	4.5	87462.50	40.22	0	1	0
5357249 200220	1453	4.6	85625.00	40.24	0	1	0
5357349 200220	1453	4.7	87050.00	40.17	0	1	0
5357449 200220	1453	4.8	86887.50	40.06	0	1	0
5357549 200220	1453	4.9	88225.00	40.00	0	1	0
5357658 200220	1453	5.0	86737.50	39.96	0	1	0
5357758 200220	1453	5.1	86837.50	39.90	0	1	0
5357858 200220	1453	5.2	87650.00	39.85	0	1	0
5357958 200220	1453	5.3	87862.50	39.79	0	1	0
5358058 200220	1453	5.4	87725.00	39.81	0	1	0
5358158 200220	1453	5.5	88912.50	39.81	0	1	0
5358258 200220	1453	5.6	88962.50	39.88	0	1	0
5358358 200220	1453	5.7	88575.00	40.03	0	1	0
5358458 200220	1453	5.8	90625.00	40.10	0	1	0
5358558 200220	1453	5.9	87662.50	40.27	0	1	0
5358658 200220	1453	6.0	89750.00	40.24	0	1	0
5358768 200220	1453	6.1	85962.50	40.38	0	1	0
5358868 200220	1453	6.2	87587.50	40.34	0	1	0
5358958 200220	1453	6.3	88025.00	40.33	0	1	0
5359068 200220	1453	6.4	86150.00	40.34	0	1	0
5359168 200220	1453	6.5	88275.00	40.27	0	1	0
5359268 200220	1453	6.6	88700.00	40.24	0	1	0
5359368 200220	1453	6.7	87975.00	40.23	0	1	0
5359468 200220	1453	6.8	89300.00	40.20	0	1	0
5359567 200220	1453	6.9	87137.50	40.14	0	1	0
5359667 200220	1453	7.0	87587.50	40.12	0	1	0
5359767 200220	1453	7.1	87587.50	40.02	0	1	0
5359867 200220	1453	7.2	88150.00	40.09	0	1	0
5359967 200220	1453	7.3	90100.00	40.12	0	1	0
5400067 200220	1453	7.4	87862.50	40.21	0	1	0
5400167 200220	1453	7.5	87012.50	40.29	0	1	0
5400267 200220	1453	7.6	88712.50	40.23	0	1	0
5400367 200220	1453	7.7	87187.50	40.23	0	1	0
5400467 200220	1453	7.8	84562.50	40.20	0	1	0
5400567 200220	1453	7.9	87112.50	39.99	0	1	0
5400677 200220	1453	8.0	88175.00	39.98	0	1	0
5400777 200220	1453	8.1	88175.00	40.01	0	1	0
5400877 200220	1453	8.2	88650.00	40.04	0	1	0
5400977 200220	1453	8.3	85087.50	40.06	0	1	0
5401077 200220	1453	8.4	87025.00	39.83	0	1	0
5401177 200220	1453	8.5	88412.50	39.80	0	1	0
5401277 200220	1453	8.6	87000.00	39.86	0	1	0
5401377 200220	1453	8.7	88400.00	39.78	0	1	0
5401476 200220	1453	8.8	86325.00	39.84	0	1	0
5401576 200220	1453	8.9	87300.00	39.92	0	1	0
5401686 200220	1453	9.0	87587.50	39.92	0	1	0
5401786 200220	1453	9.1	87587.50	39.90	0	1	0
5401886 200220	1453	9.2	86900.00	39.87	0	1	0
5401986 200220	1453	9.3	87900.00	39.79	0	1	0
5402086 200220	1453	9.4	87837.50	39.92	0	1	0
5402186 200220	1453	9.5	86462.50	39.96	0	1	0
5402286 200220	1453	9.6	88862.50	39.87	0	1	0
5402386 200220	1453	9.7	86050.00	39.95	0	1	0
5402486 200220	1453	9.8	88837.50	39.85	0	1	0
5402586 200220	1453	9.9	86925.00	39.96	0	1	0
5402695 200220	1453	10.0	86750.00	39.94	0	1	0
5402795 200220	1453	10.1	88962.50	39.91	0	1	0
5402895 200220	1453	10.2	88775.00	39.97	0	1	0
5402995 200220	1453	10.3	88125.00	40.05	0	1	0
5403095 200220	1453	10.4	86450.00	40.06	0	1	0
5403195 200220	1453	10.5	87975.00	40.00	0	1	0
5403295 200220	1453	10.6	87075.00	40.07	0	1	0
5403395 200220	1453	10.7	87612.50	39.99	0	1	0
5403495 200220	1453	10.8	84687.50	40.06	0	1	0
5403594 200220	1453	10.9	87362.50	39.87	0	1	0
5403694 200220	1453	11.0	88112.50	39.89	0	1	0
5403794 200220	1453	11.1	88112.50	39.95	0	1	0
5403894 200220	1453	11.2	85362.50	39.91	0	1	0
5403994 200220	1453	11.3	86512.50	39.76	0	1	0
5404094 200220	1453	11.4	87637.50	39.69	0	1	0
5404194 200220	1453	11.5	87925.00	39.74	0	1	0
5404294 200220	1453	11.6	88600.00	39.74	0	1	0
5404394 200220	1453	11.7	88000.00	39.81	0	1	0
5404494 200220	1453	11.8	86150.00	39.82	0	1	0
5404594 200220	1453	11.9	88550.00	39.89	0	1	0
5404704 200220	1453	12.0	87850.00	39.94	0	1	0
5404804 200220	1453	12.1	87850.00	39.93	0	1	0
5404904 200220	1453	12.2	88175.00	39.92	0	1	0
5405004 200220	1453	12.3	87275.00	40.05	0	1	0
5405104 200220	1453	12.4	86925.00	40.08	0	1	0
5405204 200220	1453	12.5	89237.50	40.05	0	1	0
5405304 200220	1453	12.6	86437.50	40.11	0	1	0
5405404 200220	1453	12.7	87900.00	40.01	0	1	0
5405504 200220	1453	12.8	89512.50	40.01	0	1	0
5405603 200220	1453	12.9	88487.50	40.16	0	1	0
5405714 200220	1453	13.0	87325.00	40.15	0	1	0
5405813 200220	1453	13.1	87325.00	40.13	0	1	0
5405913 200220	1453	13.2	88350.00	40.11	0	1	0
5406013 200220	1453	13.3	90037.50	40.11	0	1	0
5406113 200220	1453	13.4	87912.50	40.24	0	1	0
5406213 200220	1453	13.5	86975.00	40.28	0	1	0
5406313 200220	1453	13.6	87412.50	40.18	0	1	0
5406413 200220	1453	13.7	88337.50	40.23	0	1	0
5406513 200220	1453	13.8	88800.00	40.25	0	1	0
5406613 200220	1453	13.9	87937.50	40.21	0	1	0
5406723 200220	1453	14.0	86975.00	40.19	0	1	0
5406823 200220	1453	14.1	86975.00	40.17	0	1	0
5406923 200220	1453	14.2	87012.50	40.16	0	1	0
5407023 200220	1453	14.3	86600.00	40.10	0	1	0
5407123 200220	1453	14.4	86775.00	39.94	0	1	0
5407223 200220	1453	14.5	88575.00	39.89	0	1	0
5407322 200220	1453	14.6	87437.50	39.96	0	1	0
5407423 200220	1453	14.7	88100.00	39.96	0	1	0
5407523 200220	1453	14.8	88162.50	39.95	0	1	0
5407622 200220	1453	14.9	87762.50	39.92	0	1	0
5407722 200220	1453	15.0	89712.50	39.92	0	1	0
5407822 200220	1453	15.1	89712.50	40.04	0	1	0
5407922 200220	1453	15.2	88775.00	40.16	0	1	0
5408022 200220	1453	15.3	91687.50	40.24	0	1	0
5408122 200220	1453	15.4	88875.00	40.47	0	1	0
5408222 200220	1453	15.5	87275.00	40.57	0	1	0
5408322 200220	1453	15.6	87612.50	40.51	0	1	0
5408422 200220	1453	15.7	86862.50	40.52	0	1	0
5408522 200220	1453	15.8	87500.00	40.46	0	1	0
5408622 200220	1453	15.9	87175.00	40.43	0	1	0
5408732 200220	1453	16.0	88262.50	40.40	0	1	0
5408832 200220	1453	16.1	88262.50	40.34	0	1	0
5408932 200220	1453	16.2	85625.00	40.27	0	1	0
5409032 200220	1453	16.3	87275.00	40.13	0	1	0
5409132 200220	1453	16.4	88250.00	39.93	0	1	0
5409232 200220	1453	16.5	88987.50	39.90	0	1	0
5409332 200220	1453	16.6	88412.50	39.98	0	1	0
5409432 200220	1453	16.7	85625.00	40.02	0	1	0
5409531 200220	1453	16.8	88475.00	39.96	0	1	0
5409631 200220	1453	16.9	87037.50	40.01	0	1	0
5409741 200220	1453	17.0	87650.00	40.00	0	1	0
5409841 200220	1453	17.1	87800.00	39.97	0	1	0
5409941 200220	1453	17.2	86712.50	39.95	0	1	0
5410041 200220	1453	17.3	88862.50	40.00	0	1	0
5410141 200220	1453	17.4	88537.50	40.07	0	1	0
5410241 200220	1453	17.5	86462.50	40.08	0	1	0
5410341 200220	1453	17.6	87062.50	39.97	0	1	0
5410441 200220	1453	17.7	88925.00	39.91	0	1	0
5410541 200220	1453	17.8	88062.50	40.06	0	1	0
5410641 200220	1453	17.9	88087.50	40.04	0	1	0
5410751 200220	1453	18.0	86637.50	40.09	0	1	0
5410851 200220	1453	18.1	86637.50	40.04	0	1	0
5410941 200220	1453	18.2	88637.50	39.99	0	1	0
5411041 200220	1453	18.3	84537.50	40.08	0	1	0
5411151 200220	1453	18.4	89525.00	39.88	0	1	0
5411241 200220	1453	18.5	86412.50	39.93	0	1	0
5411351 200220	1453	18.6	87175.00	39.92	0	1	0
5411450 200220	1453	18.7	88162.50	39.93	0	1	0
5411540 200220	1453	18.8	86312.50	39.89	0	1	0
5411650 200220	1453	18.9	87712.50	39.82	0	1	0
5411750 200220	1453	19.0	89212.50	39.80	0	1	0
5411850 200220	1453	19.1	89212.50	39.91	0	1	0
5411950 200220	1453	19.2	87725.00	40.03	0	1	0
5412050 200220	1453	19.3	87075.00	39.99	0	1	0
5412150 200220	1453	19.4	87062.50	40.10	0	1	0
5412250 200220	1453	19.5	89112.50	39.99	0	1	0
5412350 200220	1453	19.6	87687.50	40.11	0	1	0
5412450 200220	1453	19.7	91162.50	40.14	0	1	0
5412550 200220	1453	19.8	88525.00	40.27	0	1	0
5412650 200220	1453	19.9	87600.00	40.37	0	1	0
5412760 200220	1453	20.0	88275.00	40.37	0	1	0
5412860 200220	1453	20.1	88275.00	40.32	0	1	0
5412960 200220	1453	20.2	86512.50	40.28	0	1	0
5413063 200220	1453	20.3	86912.50	40.23	0	1	0
5413163 200220	1453	20.4	88725.00	40.22	0	1	0
5413263 200220	1453	20.5	88012.50	40.30	0	1	0
5413363 200220	1453	20.6	86712.50	40.25	0	1	0
5413463 200220	1453	20.7	87475.00	40.20	0	1	0
5413563 200220	1453	20.8	86800.00	40.04	0	1	0
5413663 200220	1453	20.9	89487.50	39.96	0	1	0
5413763 200220	1453	21.0	87462.50	40.04	0	1	0
5413863 200220	1453	21.1	89562.50	40.01	0	1	0
5413962 200220	1453	21.2	85650.00	40.06	0	1	0
5414062 200220	1453	21.3	87287.50	40.03	0	1	0
5414162 200220	1453	21.4	89425.00	40.04	0	1	0
5414262 200220	1453	21.5	86750.00	40.07	0	1	0
5414372 200220	1453	21.6	87200.00	40.02	0	1	0
5414462 200220	1453	21.7	89137.50	40.04	0	1	0
5414562 200220	1453	21.8	89037.50	40.11	0	1	0
5414662 200220	1453	21.9	86025.00	40.22	0	1	0
5414772 200220	1453	22.0	86950.00	40.06	0	1	0
5414872 200220	1453	22.1	86950.00	40.04	0	1	0
5414972 200220	1453	22.2	87175.00	39.92	0	1	0
5415072 200220	1453	22.3	89562.50	39.99	0	1	0
5415172 200220	1453	22.4	87750.00	40.09	0	1	0
5415272 200220	1453	22.5	86362.50	40.01	0	1	0
5415372 200220	1453	22.6	88962.50	40.00	0	1	0
5415472 200220	1453	22.7	86700.00	40.08	0	1	0
5415572 200220	1453	22.8	88387.50	39.97	0	1	0
5415672 200220	1453	22.9	88562.50	39.94	0	1	0
5415781 200220	1453	23.0	88462.50	40.05	0	1	0
5415881 200220	1453	23.1	88462.50	40.12	0	1	0
5415981 200220	1453	23.2	89012.50	40.19	0	1	0
5416081 200220	1453	23.3	88987.50	40.27	0	1	0
5416181 200220	1453	23.4	86550.00	40.24	0	1	0
5416281 200220	1453	23.5	87375.00	40.19	0	1	0
5416381 200220	1453	23.6	84887.50	40.24	0	1	0
5416481 200220	1453	23.7	89187.50	40.05	0	1	0
5416581 200220	1453	23.8	86050.00	40.16	0	1	0
5416681 200220	1453	23.9	88487.50	40.06	0	1	0
5416791 200220	1453	24.0	90475.00	40.06	0	1	0
5416891 200220	1453	24.1	90475.00	40.15	0	1	0
5416991 200220	1453	24.2	88512.50	40.24	0	1	0
5417091 200220	1453	24.3	86962.50	40.21	0	1	0
5417191 200220	1453	24.4	88825.00	40.12	0	1	0
5417291 200220	1453	24.5	87825.00	40.23	0	1	0
5417391 200220	1453	24.6	88362.50	40.25	0	1	0
5417491 200220	1453	24.7	89162.50	40.40	0	1	0
5417591 200220	1453	24.8	88500.00	40.40	0	1	0
5417690 200220	1453	24.9	88462.50	40.51	0	1	0
5417790 200220	1453	25.0	87237.50	40.51	0	1	0
5417890 200220	1453	25.1	87237.50	40.36	0	1	0
5417990 200220	1453	25.2	87500.00	40.22	0	1	0
5418090 200220	1453	25.3	90025.00	40.17	0	1	0
5418190 200220	1453	25.4	87762.50	40.31	0	1	0
5418290 200220	1453	25.5	86512.50	40.26	0	1	0
5418390 200220	1453	25.6	88312.50	40.20	0	1	0
5418490 200220	1453	25.7	85287.50	40.20	0	1	0
5418590 200220	1453	25.8	90600.00	40.03	0	1	0
5418690 200220	1453	25.9	86125.00	40.12	0	1	0
5418800 200220	1453	26.0	89175.00	40.02	0	1	0
5418900 200220	1453	26.1	89175.00	40.10	0	1	0
5419000 200220	1453	26.2	87487.50	40.19	0	1	0
5419100 200220	1453	26.3	88537.50	40.19	0	1	0
5419200 200220	1453	26.4	86350.00	40.12	0	1	0
5419300 200220	1453	26.5	87050.00	40.06	0	1	0
5419400 200220	1453	26.6	88412.50	40.08	0	1	0
5419500 200220	1453	26.7	84425.00	40.09	0	1	0
5419599 200220	1453	26.8	86075.00	40.05	0	1	0
5419699 200220	1453	26.9	88262.50	39.85	0	1	0
5419809 200220	1453	27.0	87700.00	39.94	0	1	0
5419909 200220	1453	27.1	87700.00	39.88	0	1	0
5420009 200220	1453	27.2	87262.50	39.81	0	1	0
5420109 200220	1453	27.3	89262.50	39.80	0	1	0
5420209 200220	1453	27.4	89150.00	39.83	0	1	0
5420309 200220	1453	27.5	90287.50	39.96	0	1	0
5420409 200220	1453	27.6	87875.00	40.10	0	1	0
5420509 200220	1453	27.7	88825.00	40.08	0	1	0
5420609 200220	1453	27.8	88100.00	40.28	0	1	0
5420709 200220	1453	27.9	88087.50	40.37	0	1	0
5420819 200220	1453	28.0	89400.00	40.36	0	1	0
5420919 200220	1453	28.1	87200.00	40.44	0	1	0
5421019 200220	1453	28.2	87975.00	40.42	0	1	0
5421119 200220	1453	28.3	87587.50	40.45	0	1	0
5421219 200220	1453	28.4	87275.00	40.37	0	1	0
5421319 200220	1453	28.5	88150.00	40.29	0	1	0
5421419 200220	1453	28.6	85275.00	40.19	0	1	0
5421519 200220	1453	28.7	87125.00	40.07	0	1	0
5421619 200220	1453	28.8	84375.00	40.00	0	1	0
5421719 200220	1453	28.9	89200.00	39.83	0	1	0
5421818 200220	1453	29.0	88062.50	39.88	0	1	0
5421918 200220	1453	29.1	88062.50	39.82	0	1	0
5422018 200220	1453	29.2	87650.00	39.86	0	1	0
5422118 200220	1453	29.3	88125.00	39.84	0	1	0
5422218 200220	1453	29.4	87550.00	39.87	0	1	0
5422318 200220	1453	29.5	87825.00	39.88	0	1	0
5422418 200220	1453	29.6	86987.50	39.87	0	1	0
5422518 200220	1453	29.7	87475.00	39.94	0	1	0
5422618 200220	1453	29.8	88087.50	39.96	0	1	0
5422718 200220	1453	29.9	87962.50	40.13	0	1	0
5422828 200220	1453	30.0	88875.00	40.07	0	1	0
5422928 200220	1453	30.1	88875.00	40.11	0	1	0
5423028 200220	1453	30.2	86550.00	40.14	0	1	0
5423128 200220	1453	30.3	87000.00	40.09	0	1	0
5423228 200220	1453	30.4	87100.00	40.04	0	1	0
5423327 200220	1453	30.5	87312.50	40.02	0	1	0
5423428 200220	1453	30.6	88750.00	40.00	0	1	0
5423528 200220	1453	30.7	90537.50	40.08	0	1	0
5423627 200220	1453	30.8	86350.00	40.22	0	1	0
5423727 200220	1453	30.9	86037.50	40.14	0	1	0
5423837 200220	1453	31.0	88162.50	40.05	0	1	0
5423937 200220	1453	31.1	88162.50	40.02	0	1	0
5424037 200220	1453	31.2	88712.50	39.99	0	1	0
5424137 200220	1453	31.3	86375.00	40.09	0	1	0
5424237 200220	1453	31.4	88012.50	40.06	0	1	0
5424337 200220	1453	31.5	87700.00	40.10	0	1	0
5424437 200220	1453	31.6	88100.00	40.12	0	1	0
5424537 200220	1453	31.7	87112.50	40.09	0	1	0
5424637 200220	1453	31.8	88812.50	39.93	0	1	0
5424737 200220	1453	31.9	87462.50	40.04	0	1	0
5424837 200220	1453	32.0	87025.00	40.11	0	1	0
5424947 200220	1453	32.1	87512.50	40.06	0	1	0
5425037 200220	1453	32.2	86462.50	40.03	0	1	0
5425137 200220	1453	32.3	88637.50	39.93	0	1	0
5425246 200220	1453	32.4	87562.50	40.03	0	1	0
5425336 200220	1453	32.5	87325.00	40.01	0	1	0
5425446 200220	1453	32.6	87387.50	39.99	0	1	0
5425546 200220	1453	32.7	88300.00	39.96	0	1	0
5425636 200220	1453	32.8	87950.00	40.01	0	1	0
5425746 200220	1453	32.9	87675.00	39.97	0	1	0
5425846 200220	1453	33.0	86000.00	39.98	0	1	0
5425946 200220	1453	33.1	87250.00	39.94	0	1	0
5426046 200220	1453	33.2	86325.00	39.92	0	1	0
5426146 200220	1453	33.3	88875.00	39.92	0	1	0
5426246 200220	1453	33.4	87087.50	39.93	0	1	0
5426346 200220	1453	33.5	89450.00	39.91	0	1	0
5426446 200220	1453	33.6	85312.50	40.00	0	1	0
5426546 200220	1453	33.7	88237.50	39.91	0	1	0
5426646 200220	1453	33.8	89225.00	39.91	0	1	0
5426746 200220	1453	33.9	87312.50	39.96	0	1	0
5426856 200220	1453	34.0	87837.50	39.95	0	1	0
5426956 200220	1453	34.1	86750.00	40.03	0	1	0
5427056 200220	1453	34.2	87087.50	40.01	0	1	0
5427156 200220	1453	34.3	85950.00	40.04	0	1	0
5427256 200220	1453	34.4	87175.00	39.91	0	1	0
5427355 200220	1453	34.5	87037.50	39.92	0	1	0
5427455 200220	1453	34.6	87525.00	39.81	0	1	0
5427555 200220	1453	34.7	87287.50	39.91	0	1	0
5427655 200220	1453	34.8	88212.50	39.86	0	1	0
5427755 200220	1453	34.9	90550.00	39.82	0	1	0
5427865 200220	1453	35.0	86375.00	39.96	0	1	0
5427965 200220	1453	35.1	89512.50	39.90	0	1	0
5428065 200220	1453	35.2	88850.00	40.02	0	1	0
5428165 200220	1453	35.3	86487.50	40.10	0	1	0
5428265 200220	1453	35.4	86987.50	40.13	0	1	0
5428365 200220	1453	35.5	85487.50	40.12	0	1	0
5428465 200220	1453	35.6	85800.00	40.05	0	1	0
5428565 200220	1453	35.7	86700.00	39.97	0	1	0
5428665 200220	1453	35.8	86787.50	39.94	0	1	0
5428765 200220	1453	35.9	86787.50	39.88	0	1	0
5428865 200220	1453	36.0	87025.00	39.71	0	1	0
5428974 200220	1453	36.1	86662.50	39.74	0	1	0
5429064 200220	1453	36.2	88550.00	39.61	0	1	0
5429164 200220	1453	36.3	87862.50	39.60	0	1	0
5429264 200220	1453	36.4	86400.00	39.66	0	1	0
5429364 200220	1453	36.5	88525.00	39.63	0	1	0
5429474 200220	1453	36.6	87675.00	39.77	0	1	0
5429564 200220	1453	36.7	87287.50	39.85	0	1	0
5429664 200220	1453	36.8	86150.00	39.88	0	1	0
5429764 200220	1453	36.9	87825.00	39.85	0	1	0
5429874 200220	1453	37.0	88762.50	39.90	0	1	0
5429974 200220	1453	37.1	86487.50	39.98	0	1	0
5430074 200220	1453	37.2	87700.00	39.97	0	1	0
5430174 200220	1453	37.3	86500.00	39.93	0	1	0
5430274 200220	1453	37.4	86775.00	39.87	0	1	0
5430374 200220	1453	37.5	86250.00	39.89	0	1	0
5430474 200220	1453	37.6	88600.00	39.78	0	1	0
5430574 200220	1453	37.7	89737.50	39.83	0	1	0
5430674 200220	1453	37.8	87262.50	39.94	0	1	0
5430773 200220	1453	37.9	86812.50	39.99	0	1	0
5430883 200220	1453	38.0	87850.00	39.94	0	1	0
5430983 200220	1453	38.1	88100.00	39.90	0	1	0
5431083 200220	1453	38.2	87762.50	39.97	0	1	0
5431183 200220	1453	38.3	86150.00	39.97	0	1	0
5431283 200220	1453	38.4	87525.00	39.96	0	1	0
5431383 200220	1453	38.5	87612.50	39.99	0	1	0
5431483 200220	1453	38.6	88475.00	40.05	0	1	0
5431583 200220	1453	38.7	89150.00	40.05	0	1	0
5431683 200220	1453	38.8	88262.50	40.02	0	1	0
5431783 200220	1453	38.9	86537.50	40.07	0	1	0
5431893 200220	1453	39.0	86375.00	40.05	0	1	0
5431993 200220	1453	39.1	91325.00	39.99	0	1	0
5432093 200220	1453	39.2	88575.00	40.13	0	1	0
5432193 200220	1453	39.3	88875.00	40.17	0	1	0
5432293 200220	1453	39.4	88825.00	40.29	0	1	0
5432393 200220	1453	39.5	87012.50	40.35	0	1	0
5432493 200220	1453	39.6	86762.50	40.32	0	1	0
5432593 200220	1453	39.7	86412.50	40.25	0	1	0
5432692 200220	1453	39.8	89350.00	40.12	0	1	0
5432792 200220	1453	39.9	88137.50	40.17	0	1	0
5432892 200220	1453	40.0	89000.00	40.24	0	1	0
5433002 200220	1453	40.1	86575.00	40.36	0	1	0
5433092 200220	1453	40.2	89450.00	40.15	0	1	0
5433192 200220	1453	40.3	86312.50	40.19	0	1	0
5433292 200220	1453	40.4	86912.50	40.07	0	1	0
5433392 200220	1453	40.5	88525.00	39.99	0	1	0
5433502 200220	1453	40.6	88787.50	40.05	0	1	0
5433592 200220	1453	40.7	86550.00	40.15	0	1	0
5433692 200220	1453	40.8	87062.50	40.15	0	1	0
5433792 200220	1453	40.9	85300.00	40.05	0	1	0
5433902 200220	1453	41.0	88900.00	39.92	0	1	0
5434002 200220	1453	41.1	87850.00	39.92	0	1	0
5434102 200220	1453	41.2	88512.50	39.97	0	1	0
5434202 200220	1453	41.3	85325.00	39.93	0	1	0
5434302 200220	1453	41.4	87400.00	39.89	0	1	0
5434402 200220	1453	41.5	87925.00	39.91	0	1	0
5434501 200220	1453	41.6	86725.00	39.88	0	1	0
5434601 200220	1453	41.7	89650.00	39.79	0	1	0
5434701 200220	1453	41.8	88500.00	39.93	0	1	0
5434801 200220	1453	41.9	86887.50	39.99	0	1	0
5434901 200220	1453	42.0	87150.00	40.07	0	1	0
5435011 200220	1453	42.1	87862.50	39.99	0	1	0
5435111 200220	1453	42.2	89037.50	39.99	0	1	0
5435211 200220	1453	42.3	88125.00	40.01	0	1	0
5435311 200220	1453	42.4	87187.50	40.14	0	1	0
5435411 200220	1453	42.5	87312.50	40.13	0	1	0
5435511 200220	1453	42.6	90650.00	40.10	0	1	0
5435611 200220	1453	42.7	86362.50	40.28	0	1	0
5435711 200220	1453	42.8	87875.00	40.13	0	1	0
5435811 200220	1453	42.9	86450.00	40.10	0	1	0
5435911 200220	1453	43.0	88500.00	40.08	0	1	0
5436021 200220	1453	43.1	88462.50	40.14	0	1	0
5436121 200220	1453	43.2	87575.00	40.17	0	1	0
5436221 200220	1453	43.3	86775.00	40.10	0	1	0
5436321 200220	1453	43.4	87812.50	40.04	0	1	0
5436420 200220	1453	43.5	87312.50	40.07	0	1	0
5436521 200220	1453	43.6	87725.00	40.07	0	1	0
5436621 200220	1453	43.7	87900.00	39.94	0	1	0
5436720 200220	1453	43.8	85737.50	40.01	0	1	0
5436820 200220	1453	43.9	85350.00	39.91	0	1	0
5436920 200220	1453	44.0	87812.50	39.86	0	1	0
5437030 200220	1453	44.1	88037.50	39.83	0	1	0
5437120 200220	1453	44.2	86450.00	39.81	0	1	0
5437220 200220	1453	44.3	90000.00	39.76	0	1	0
5437320 200220	1453	44.4	87112.50	39.91	0	1	0
5437420 200220	1453	44.5	87137.50	39.87	0	1	0
5437530 200220	1453	44.6	88012.50	39.87	0	1	0
5437620 200220	1453	44.7	89212.50	39.88	0	1	0
5437720 200220	1453	44.8	87562.50	39.94	0	1	0
5437820 200220	1453	44.9	88587.50	40.02	0	1	0
5437920 200220	1453	45.0	87562.50	40.17	0	1	0
5438030 200220	1453	45.1	87400.00	40.16	0	1	0
5438130 200220	1453	45.2	86350.00	40.13	0	1	0
5438230 200220	1453	45.3	86912.50	40.12	0	1	0
5438329 200220	1453	45.4	86912.50	39.98	0	1	0
5438430 200220	1453	45.5	89237.50	39.97	0	1	0
5438529 200220	1453	45.6	87287.50	40.07	0	1	0
5438629 200220	1453	45.7	85750.00	40.04	0	1	0
5438729 200220	1453	45.8	87712.50	39.88	0	1	0
5438829 200220	1453	45.9	87137.50	39.89	0	1	0
5438929 200220	1453	46.0	89587.50	39.82	0	1	0
5439039 200220	1453	46.1	86537.50	39.91	0	1	0
5439139 200220	1453	46.2	89475.00	39.87	0	1	0
5439239 200220	1453	46.3	86487.50	40.01	0	1	0
5439339 200220	1453	46.4	88400.00	40.00	0	1	0
5439439 200220	1453	46.5	87162.50	40.06	0	1	0
5439539 200220	1453	46.6	88725.00	39.97	0	1	0
5439639 200220	1453	46.7	88887.50	40.03	0	1	0
5439739 200220	1453	46.8	86625.00	40.18	0	1	0
5439839 200220	1453	46.9	88525.00	40.13	0	1	0
5439939 200220	1453	47.0	89675.00	40.19	0	1	0
5440049 200220	1453	47.1	89725.00	40.19	0	1	0
5440149 200220	1453	47.2	89475.00	40.34	0	1	0
5440249 200220	1453	47.3	88412.50	40.34	0	1	0
5440348 200220	1453	47.4	87975.00	40.42	0	1	0
5440448 200220	1453	47.5	87600.00	40.40	0	1	0
5440548 200220	1453	47.6	86712.50	40.42	0	1	0
5440648 200220	1453	47.7	89100.00	40.33	0	1	0
5440748 200220	1453	47.8	88725.00	40.34	0	1	0
5440848 200220	1453	47.9	87325.00	40.44	0	1	0
5440948 200220	1453	48.0	89212.50	40.38	0	1	0
5441048 200220	1453	48.1	89075.00	40.36	0	1	0
5441148 200220	1453	48.2	89075.00	40.33	0	1	0
5441248 200220	1453	48.3	87150.00	40.31	0	1	0
5441348 200220	1453	48.4	86550.00	40.26	0	1	0
5441448 200220	1453	48.5	86237.50	40.19	0	1	0
5441548 200220	1453	48.6	87087.50	40.13	0	1	0
5441648 200220	1453	48.7	86937.50	40.15	0	1	0
5441748 200220	1453	48.8	87950.00	40.05	0	1	0
5441848 200220	1453	48.9	87750.00	40.02	0	1	0
5441948 200220	1453	49.0	86862.50	40.04	0	1	0
5442057 200220	1453	49.1	88312.50	39.93	0	1	0
5442157 200220	1453	49.2	88762.50	39.90	0	1	0
5442257 200220	1453	49.3	87075.00	39.88	0	1	0
5442357 200220	1453	49.4	88875.00	39.88	0	1	0
5442457 200220	1453	49.5	86825.00	39.98	0	1	0
5442557 200220	1453	49.6	86887.50	40.01	0	1	0
5442657 200220	1453	49.7	87837.50	40.00	0	1	0
5442757 200220	1453	49.8	88437.50	40.04	0	1	0
5442857 200220	1453	49.9	87787.50	40.06	0	1	0
5442957 200220	1453	50.0	87850.00	40.06	0	1	0
5443067 200220	1453	50.1	86787.50	40.11	0	1	0
5443167 200220	1453	50.2	86837.50	40.04	0	1	0
5443267 200220	1453	50.3	87712.50	39.95	0	1	0
5443367 200220	1453	50.4	87437.50	39.98	0	1	0
5443467 200220	1453	50.5	89300.00	39.92	0	1	0
5443567 200220	1453	50.6	87350.00	40.03	0	1	0
5443667 200220	1453	50.7	86912.50	40.05	0	1	0
5443767 200220	1453	50.8	88187.50	40.01	0	1	0
5443866 200220	1453	50.9	87962.50	40.00	0	1	0
5443966 200220	1453	51.0	88287.50	40.01	0	1	0
5444076 200220	1453	51.1	87375.00	40.02	0	1	0
5444166 200220	1453	51.2	87687.50	40.05	0	1	0
5444266 200220	1453	51.3	87512.50	40.09	0	1	0
5444376 200220	1453	51.4	86725.00	40.08	0	1	0
5444466 200220	1453	51.5	87312.50	40.05	0	1	0
5444576 200220	1453	51.6	86912.50	39.96	0	1	0
5444676 200220	1453	51.7	87287.50	39.94	0	1	0
5444766 200220	1453	51.8	88850.00	39.96	0	1	0
5444876 200220	1453	51.9	86775.00	39.99	0	1	0
5444976 200220	1453	52.0	87412.50	39.93	0	1	0
5445076 200220	1453	52.1	87775.00	39.89	0	1	0
5445176 200220	1453	52.2	87987.50	39.91	0	1	0
5445276 200220	1453	52.3	87462.50	39.92	0	1	0
5445376 200220	1453	52.4	88750.00	39.92	0	1	0
5445476 200220	1453	52.5	89262.50	40.01	0	1	0
5445576 200220	1453	52.6	87600.00	40.10	0	1	0
5445676 200220	1453	52.7	89150.00	40.13	0	1	0
5445775 200220	1453	52.8	86150.00	40.22	0	1	0
5445875 200220	1453	52.9	89375.00	40.09	0	1	0
5445975 200220	1453	53.0	85350.00	40.21	0	1	0
5446085 200220	1453	53.1	85875.00	40.12	0	1	0
5446185 200220	1453	53.2	86850.00	40.03	0	1	0
5446285 200220	1453	53.3	87000.00	39.98	0	1	0
5446385 200220	1453	53.4	86750.00	39.96	0	1	0
5446485 200220	1453	53.5	90650.00	39.87	0	1	0
5446585 200220	1453	53.6	88562.50	39.93	0	1	0
5446685 200220	1453	53.7	87400.00	39.98	0	1	0
5446785 200220	1453	53.8	88087.50	39.90	0	1	0
5446885 200220	1453	53.9	87600.00	39.99	0	1	0
5446985 200220	1453	54.0	89225.00	39.91	0	1	0
5447095 200220	1453	54.1	86887.50	40.08	0	1	0
5447195 200220	1453	54.2	89637.50	40.13	0	1	0
5447295 200220	1453	54.3	85225.00	40.25	0	1	0
5447395 200220	1453	54.4	85400.00	40.17	0	1	0
5447495 200220	1453	54.5	87512.50	40.11	0	1	0
5447594 200220	1453	54.6	87350.00	39.97	0	1	0
5447695 200220	1453	54.7	87687.50	39.91	0	1	0
5447794 200220	1453	54.8	86925.00	39.93	0	1	0
5447894 200220	1453	54.9	88025.00	39.88	0	1	0
5447994 200220	1453	55.0	86837.50	39.89	0	1	0
5448104 200220	1453	55.1	88312.50	39.79	0	1	0
5448194 200220	1453	55.2	89600.00	39.85	0	1	0
5448294 200220	1453	55.3	86462.50	39.85	0	1	0
5448394 200220	1453	55.4	87700.00	39.91	0	1	0
5448494 200220	1453	55.5	86450.00	40.01	0	1	0
5448604 200220	1453	55.6	88312.50	39.96	0	1	0
5448694 200220	1453	55.7	88537.50	40.00	0	1	0
5448794 200220	1453	55.8	87587.50	40.04	0	1	0
5448894 200220	1453	55.9	87487.50	40.07	0	1	0
5448994 200220	1453	56.0	87850.00	40.05	0	1	0
5449104 200220	1453	56.1	88500.00	40.09	0	1	0
5449204 200220	1453	56.2	86800.00	40.10	0	1	0
5449304 200220	1453	56.3	88150.00	39.98	0	1	0
5449404 200220	1453	56.4	86500.00	40.05	0	1	0
5449503 200220	1453	56.5	86412.50	40.00	0	1	0
5449603 200220	1453	56.6	87912.50	40.00	0	1	0
5449703 200220	1453	56.7	89425.00	39.98	0	1	0
5449803 200220	1453	56.8	87112.50	40.02	0	1	0
5449903 200220	1453	56.9	87350.00	40.00	0	1	0
5450003 200220	1453	57.0	87625.00	39.99	0	1	0
5450113 200220	1453	57.1	86187.50	39.98	0	1	0
5450213 200220	1453	57.2	86187.50	39.88	0	1	0
5450313 200220	1453	57.3	87125.00	39.85	0	1	0
5450413 200220	1453	57.4	87275.00	39.80	0	1	0
5450513 200220	1453	57.5	87400.00	39.84	0	1	0
5450613 200220	1453	57.6	87800.00	39.88	0	1	0
5450713 200220	1453	57.7	86275.00	39.88	0	1	0
5450813 200220	1453	57.8	86837.50	39.74	0	1	0
5450913 200220	1453	57.9	86462.50	39.72	0	1	0
5451013 200220	1453	58.0	88450.00	39.68	0	1	0
5451123 200220	1453	58.1	88837.50	39.72	0	1	0
5451223 200220	1453	58.2	87625.00	39.84	0	1	0
5451323 200220	1453	58.3	88150.00	39.90	0	1	0
5451423 200220	1453	58.4	87737.50	39.95	0	1	0
5451523 200220	1453	58.5	88312.50	39.97	0	1	0
5451623 200220	1453	58.6	88225.00	40.01	0	1	0
5451722 200220	1453	58.7	87650.00	40.03	0	1	0
5451822 200220	1453	58.8	85350.00	40.09	0	1	0
5451922 200220	1453	58.9	87637.50	40.03	0	1	0
5452022 200220	1453	59.0	86925.00	40.08	0	1	0
5452132 200220	1453	59.1	86462.50	40.01	0	1	0
5452222 200220	1453	59.2	86462.50	39.90	0	1	0
5452322 200220	1453	59.3	86025.00	39.85	0	1	0
5452422 200220	1453	59.4	87900.00	39.76	0	1	0
5452522 200220	1453	59.5	87512.50	39.76	0	1	0
5452632 200220	1453	59.6	88987.50	39.73	0	1	0
5452722 200220	1453	59.7	86800.00	39.76	0	1	0
5452822 200220	1453	59.8	89462.50	39.72	0	1	0
5452922 200220	1453	59.9	89262.50	39.91	0	1	0
5453023 200220	1454	0.0	87612.50	39.98	0	1	0
5453133 200220	1454	0.1	88675.00	40.01	0	1	0
5453233 200220	1454	0.2	88675.00	40.11	0	1	0
5453332 200220	1454	0.3	87275.00	40.21	0	1	0
5453432 200220	1454	0.4	87025.00	40.27	0	1	0
5453532 200220	1454	0.5	85925.00	40.23	0	1	0
5453632 200220	1454	0.6	88212.50	40.16	0	1	0
5453732 200220	1454	0.7	88287.50	40.12	0	1	0
5453832 200220	1454	0.8	86400.00	40.19	0	1	0
5453932 200220	1454	0.9	86387.50	40.05	0	1	0
5454032 200220	1454	1.0	89725.00	39.92	0	1	0
5454142 200220	1454	1.1	87512.50	40.02	0	1	0
5454242 200220	1454	1.2	87512.50	39.96	0	1	0
5454342 200220	1454	1.3	88425.00	39.91	0	1	0
5454442 200220	1454	1.4	86800.00	39.96	0	1	0
5454542 200220	1454	1.5	84525.00	39.95	0	1	0
5454642 200220	1454	1.6	88512.50	39.89	0	1	0
5454742 200220	1454	1.7	88862.50	39.90	0	1	0
5454842 200220	1454	1.8	85787.50	39.93	0	1	0
5454942 200220	1454	1.9	85800.00	39.90	0	1	0
5455042 200220	1454	2.0	87987.50	39.88	0	1	0
5455151 200220	1454	2.1	87587.50	39.80	0	1	0
5455251 200220	1454	2.2	87200.00	39.80	0	1	0
5455341 200220	1454	2.3	88612.50	39.79	0	1	0
5455451 200220	1454	2.4	86250.00	39.80	0	1	0
5455551 200220	1454	2.5	86812.50	39.77	0	1	0
5455651 200220	1454	2.6	86850.00	39.87	0	1	0
5455751 200220	1454	2.7	87837.50	39.80	0	1	0
5455851 200220	1454	2.8	87087.50	39.75	0	1	0
5455951 200220	1454	2.9	89737.50	39.81	0	1	0
5456051 200220	1454	3.0	89675.00	39.99	0	1	0
5456151 200220	1454	3.1	89125.00	40.06	0	1	0
5456251 200220	1454	3.2	86625.00	40.13	0	1	0
5456351 200220	1454	3.3	88375.00	40.11	0	1	0
5456451 200220	1454	3.4	87275.00	40.10	0	1	0
5456551 200220	1454	3.5	85550.00	40.14	0	1	0
5456650 200220	1454	3.6	88675.00	40.09	0	1	0
5456751 200220	1454	3.7	88262.50	40.17	0	1	0
5456851 200220	1454	3.8	86525.00	40.19	0	1	0
5456950 200220	1454	3.9	89112.50	40.16	0	1	0
5457050 200220	1454	4.0	86537.50	40.13	0	1	0
5457160 200220	1454	4.1	88437.50	39.99	0	1	0
5457260 200220	1454	4.2	88437.50	39.96	0	1	0
5457360 200220	1454	4.3	88525.00	40.04	0	1	0
5457460 200220	1454	4.4	84937.50	40.05	0	1	0
5457560 200220	1454	4.5	87037.50	39.94	0	1	0
5457660 200220	1454	4.6	87487.50	40.01	0	1	0
5457760 200220	1454	4.7	86100.00	39.96	0	1	0
5457860 200220	1454	4.8	87125.00	39.86	0	1	0
5457960 200220	1454	4.9	87812.50	39.89	0	1	0
5458060 200220	1454	5.0	88850.00	39.83	0	1	0
5458170 200220	1454	5.1	87362.50	39.93	0	1	0
5458270 200220	1454	5.2	87362.50	39.89	0	1	0
5458370 200220	1454	5.3	86387.50	39.84	0	1	0
5458470 200220	1454	5.4	90150.00	39.74	0	1	0
5458569 200220	1454	5.5	88625.00	39.98	0	1	0
5458669 200220	1454	5.6	87362.50	40.05	0	1	0
5458769 200220	1454	5.7	86350.00	40.04	0	1	0
5458869 200220	1454	5.8	89575.00	40.05	0	1	0
5458969 200220	1454	5.9	86700.00	40.16	0	1	0
5459069 200220	1454	6.0	88975.00	40.11	0	1	0
5459179 200220	1454	6.1	89237.50	40.12	0	1	0
5459269 200220	1454	6.2	88587.50	40.20	0	1	0
5459369 200220	1454	6.3	89525.00	40.26	0	1	0
5459469 200220	1454	6.4	87687.50	40.40	0	1	0
5459569 200220	1454	6.5	87387.50	40.29	0	1	0
5459679 200220	1454	6.6	89362.50	40.23	0	1	0
5459769 200220	1454	6.7	87037.50	40.32	0	1	0
5459869 200220	1454	6.8	86850.00	40.35	0	1	0
5459979 200220	1454	6.9	87725.00	40.23	0	1	0
5500069 200220	1454	7.0	86925.00	40.28	0	1	0
5500179 200220	1454	7.1	88450.00	40.18	0	1	0
5500279 200220	1454	7.2	88450.00	40.15	0	1	0
5500379 200220	1454	7.3	88387.50	40.14	0	1	0
5500478 200220	1454	7.4	87425.00	40.09	0	1	0
5500578 200220	1454	7.5	86312.50	40.08	0	1	0
5500678 200220	1454	7.6	86475.00	40.03	0	1	0
5500778 200220	1454	7.7	86000.00	39.90	0	1	0
5500878 200220	1454	7.8	85875.00	39.85	0	1	0
5500978 200220	1454	7.9	88162.50	39.81	0	1	0
5501078 200220	1454	8.0	85862.50	39.83	0	1	0
5501188 200220	1454	8.1	87125.00	39.78	0	1	0
5501288 200220	1454	8.2	87025.00	39.72	0	1	0
5501388 200220	1454	8.3	87750.00	39.66	0	1	0
5501488 200220	1454	8.4	89175.00	39.63	0	1	0
5501588 200220	1454	8.5	86037.50	39.71	0	1	0
5501688 200220	1454	8.6	87675.00	39.70	0	1	0
5501788 200220	1454	8.7	88112.50	39.75	0	1	0
5501888 200220	1454	8.8	86487.50	39.85	0	1	0
5501988 200220	1454	8.9	85087.50	39.87	0	1	0
5502088 200220	1454	9.0	88437.50	39.74	0	1	0
5502198 200220	1454	9.1	86875.00	39.85	0	1	0
5502297 200220	1454	9.2	86875.00	39.84	0	1	0
5502397 200220	1454	9.3	86812.50	39.83	0	1	0
5502497 200220	1454	9.4	87725.00	39.79	0	1	0
5502597 200220	1454	9.5	85875.00	39.73	0	1	0
5502697 200220	1454	9.6	88737.50	39.72	0	1	0
5502797 200220	1454	9.7	88912.50	39.77	0	1	0
5502897 200220	1454	9.8	87075.00	39.80	0	1	0
5502997 200220	1454	9.9	87037.50	39.83	0	1	0
5503096 200220	1454	10.0	85625.00	39.92	0	1	0
5503206 200220	1454	10.1	88887.50	39.79	0	1	0
5503306 200220	1454	10.2	88887.50	39.88	0	1	0
5503406 200220	1454	10.3	90287.50	39.97	0	1	0
5503506 200220	1454	10.4	87137.50	40.13	0	1	0
5503606 200220	1454	10.5	86237.50	40.10	0	1	0
5503706 200220	1454	10.6	88100.00	40.12	0	1	0
5503806 200220	1454	10.7	89187.50	40.09	0	1	0
5503906 200220	1454	10.8	86387.50	40.10	0	1	0
5504006 200220	1454	10.9	87200.00	40.07	0	1	0
5504106 200220	1454	11.0	88000.00	40.08	0	1	0
5504206 200220	1454	11.1	88175.00	40.18	0	1	0
5504306 200220	1454	11.2	88175.00	40.15	0	1	0
5504406 200220	1454	11.3	85525.00	40.12	0	1	0
5504506 200220	1454	11.4	86750.00	39.91	0	1	0
5504606 200220	1454	11.5	87325.00	39.89	0	1	0
5504705 200220	1454	11.6	90475.00	39.94	0	1	0
5504805 200220	1454	11.7	87562.50	40.04	0	1	0
5504905 200220	1454	11.8	87775.00	39.97	0	1	0
5505005 200220	1454	11.9	89412.50	40.03	0	1	0
5505105 200220	1454	12.0	88262.50	40.13	0	1	0
5505215 200220	1454	12.1	90300.00	40.14	0	1	0
5505315 200220	1454	12.2	90300.00	40.24	0	1	0
5505415 200220	1454	12.3	87387.50	40.34	0	1	0
5505515 200220	1454	12.4	87337.50	40.42	0	1	0
5505615 200220	1454	12.5	85037.50	40.45	0	1	0
5505715 200220	1454	12.6	85675.00	40.34	0	1	0
5505815 200220	1454	12.7	90350.00	40.13	0	1	0
5505915 200220	1454	12.8	88050.00	40.25	0	1	0
5506015 200220	1454	12.9	86475.00	40.27	0	1	0
5506115 200220	1454	13.0	87250.00	40.13	0	1	0
5506225 200220	1454	13.1	87612.50	40.09	0	1	0
5506325 200220	1454	13.2	86812.50	39.97	0	1	0
5506424 200220	1454	13.3	85987.50	39.81	0	1	0
5506525 200220	1454	13.4	83750.00	39.75	0	1	0
5506625 200220	1454	13.5	88750.00	39.58	0	1	0
5506724 200220	1454	13.6	87037.50	39.75	0	1	0
5506824 200220	1454	13.7	86475.00	39.81	0	1	0
5506924 200220	1454	13.8	86750.00	39.64	0	1	0
5507024 200220	1454	13.9	86587.50	39.58	0	1	0
5507124 200220	1454	14.0	86587.50	39.59	0	1	0
5507234 200220	1454	14.1	85025.00	39.56	0	1	0
5507324 200220	1454	14.2	85612.50	39.44	0	1	0
5507424 200220	1454	14.3	89687.50	39.39	0	1	0
5507534 200220	1454	14.4	87612.50	39.55	0	1	0
5507624 200220	1454	14.5	88400.00	39.73	0	1	0
5507734 200220	1454	14.6	88425.00	39.71	0	1	0
5507834 200220	1454	14.7	88437.50	39.77	0	1	0
5507924 200220	1454	14.8	89025.00	39.86	0	1	0
5508034 200220	1454	14.9	86562.50	39.96	0	1	0
5508134 200220	1454	15.0	88000.00	39.96	0	1	0
5508234 200220	1454	15.1	87687.50	40.03	0	1	0
5508333 200220	1454	15.2	88787.50	40.15	0	1	0
5508434 200220	1454	15.3	89112.50	40.29	0	1	0
5508533 200220	1454	15.4	88550.00	40.26	0	1	0
5508633 200220	1454	15.5	87412.50	40.30	0	1	0
5508733 200220	1454	15.6	85550.00	40.26	0	1	0
5508833 200220	1454	15.7	87637.50	40.13	0	1	0
5508933 200220	1454	15.8	87850.00	40.09	0	1	0
5509033 200220	1454	15.9	87412.50	40.04	0	1	0
5509133 200220	1454	16.0	87200.00	40.08	0	1	0
5509243 200220	1454	16.1	87325.00	40.04	0	1	0
5509343 200220	1454	16.2	87325.00	40.03	0	1	0
5509443 200220	1454	16.3	87400.00	39.96	0	1	0
5509543 200220	1454	16.4	87212.50	39.88	0	1	0
5509643 200220	1454	16.5	88475.00	39.82	0	1	0
5509743 200220	1454	16.6	86400.00	39.87	0	1	0
5509843 200220	1454	16.7	88675.00	39.91	0	1	0
5509943 200220	1454	16.8	89262.50	39.96	0	1	0
5510043 200220	1454	16.9	86875.00	40.02	0	1	0
5510143 200220	1454	17.0	85987.50	40.00	0	1	0
5510253 200220	1454	17.1	89312.50	39.94	0	1	0
5510352 200220	1454	17.2	89312.50	40.03	0	1	0
5510452 200220	1454	17.3	88012.50	40.12	0	1	0
5510552 200220	1454	17.4	87687.50	40.15	0	1	0
5510652 200220	1454	17.5	86250.00	40.17	0	1	0
5510752 200220	1454	17.6	87162.50	40.07	0	1	0
5510852 200220	1454	17.7	90150.00	40.10	0	1	0
5510952 200220	1454	17.8	87875.00	40.17	0	1	0
5511052 200220	1454	17.9	89412.50	40.11	0	1	0
5511152 200220	1454	18.0	86325.00	40.22	0	1	0
5511262 200220	1454	18.1	87987.50	40.24	0	1	0
5511352 200220	1454	18.2	89700.00	40.18	0	1	0
5511452 200220	1454	18.3	87512.50	40.20	0	1	0
5511552 200220	1454	18.4	85412.50	40.17	0	1	0
5511652 200220	1454	18.5	87837.50	40.07	0	1	0
5511762 200220	1454	18.6	87325.00	40.14	0	1	0
5511852 200220	1454	18.7	86887.50	40.15	0	1	0
5511951 200220	1454	18.8	87787.50	40.00	0	1	0
5512061 200220	1454	18.9	87975.00	40.00	0	1	0
5512152 200220	1454	19.0	86862.50	39.93	0	1	0
5512261 200220	1454	19.1	88400.00	39.96	0	1	0
5512361 200220	1454	19.2	88400.00	39.98	0	1	0
5512461 200220	1454	19.3	88437.50	39.92	0	1	0
5512561 200220	1454	19.4	87475.00	39.96	0	1	0
5512661 200220	1454	19.5	86712.50	40.05	0	1	0
5512761 200220	1454	19.6	86462.50	40.00	0	1	0
5512861 200220	1454	19.7	87150.00	39.96	0	1	0
5512961 200220	1454	19.8	87125.00	39.97	0	1	0
5513064 200220	1454	19.9	87387.50	39.94	0	1	0
5513164 200220	1454	20.0	88212.50	39.92	0	1	0
5513274 200220	1454	20.1	88175.00	39.98	0	1	0
5513374 200220	1454	20.2	88262.50	39.97	0	1	0
5513474 200220	1454	20.3	87225.00	39.96	0	1	0
5513574 200220	1454	20.4	86950.00	39.91	0	1	0
5513674 200220	1454	20.5	88875.00	39.88	0	1	0
5513774 200220	1454	20.6	86925.00	39.98	0	1	0
5513874 200220	1454	20.7	86725.00	40.00	0	1	0
5513974 200220	1454	20.8	90787.50	39.98	0	1	0
5514074 200220	1454	20.9	88700.00	40.15	0	1	0
5514174 200220	1454	21.0	89000.00	40.21	0	1	0
5514274 200220	1454	21.1	87400.00	40.24	0	1	0
5514374 200220	1454	21.2	87400.00	40.21	0	1	0
5514474 200220	1454	21.3	87025.00	40.17	0	1	0
5514574 200220	1454	21.4	87700.00	40.16	0	1	0
5514673 200220	1454	21.5	89037.50	40.19	0	1	0
5514773 200220	1454	21.6	88462.50	40.20	0	1	0
5514873 200220	1454	21.7	87812.50	40.27	0	1	0
5514973 200220	1454	21.8	87025.00	40.32	0	1	0
5515073 200220	1454	21.9	86737.50	40.15	0	1	0
5515173 200220	1454	22.0	88512.50	40.06	0	1	0
5515283 200220	1454	22.1	87425.00	40.04	0	1	0
5515383 200220	1454	22.2	87425.00	40.04	0	1	0
5515483 200220	1454	22.3	88900.00	40.04	0	1	0
5515583 200220	1454	22.4	88625.00	40.13	0	1	0
5515683 200220	1454	22.5	87650.00	40.17	0	1	0
5515783 200220	1454	22.6	90337.50	40.11	0	1	0
5515883 200220	1454	22.7	87487.50	40.19	0	1	0
5515983 200220	1454	22.8	87462.50	40.18	0	1	0
5516083 200220	1454	22.9	86350.00	40.20	0	1	0
5516183 200220	1454	23.0	86375.00	40.18	0	1	0
5516293 200220	1454	23.1	90300.00	40.08	0	1	0
5516393 200220	1454	23.2	85912.50	40.21	0	1	0
5516492 200220	1454	23.3	89425.00	40.14	0	1	0
5516592 200220	1454	23.4	85887.50	40.17	0	1	0
5516692 200220	1454	23.5	89025.00	40.04	0	1	0
5516792 200220	1454	23.6	86375.00	40.11	0	1	0
5516892 200220	1454	23.7	87812.50	39.93	0	1	0
5516992 200220	1454	23.8	87362.50	39.94	0	1	0
5517092 200220	1454	23.9	88075.00	39.94	0	1	0
5517192 200220	1454	24.0	86487.50	40.01	0	1	0
5517302 200220	1454	24.1	87962.50	40.02	0	1	0
5517402 200220	1454	24.2	86587.50	39.91	0	1	0
5517492 200220	1454	24.3	86612.50	39.94	0	1	0
5517602 200220	1454	24.4	87387.50	39.82	0	1	0
5517702 200220	1454	24.5	88850.00	39.89	0	1	0
5517802 200220	1454	24.6	87775.00	39.88	0	1	0
5517902 200220	1454	24.7	85212.50	39.94	0	1	0
5518002 200220	1454	24.8	88950.00	39.82	0	1	0
5518102 200220	1454	24.9	89225.00	39.90	0	1	0
5518202 200220	1454	25.0	88150.00	39.95	0	1	0
5518302 200220	1454	25.1	88137.50	40.02	0	1	0
5518401 200220	1454	25.2	87800.00	40.03	0	1	0
5518501 200220	1454	25.3	89500.00	40.08	0	1	0
5518601 200220	1454	25.4	90762.50	40.21	0	1	0
5518701 200220	1454	25.5	86425.00	40.37	0	1	0
5518801 200220	1454	25.6	87562.50	40.26	0	1	0
5518901 200220	1454	25.7	87750.00	40.25	0	1	0
5519001 200220	1454	25.8	86687.50	40.36	0	1	0
5519101 200220	1454	25.9	90625.00	40.26	0	1	0
5519201 200220	1454	26.0	86962.50	40.32	0	1	0
5519311 200220	1454	26.1	87350.00	40.27	0	1	0
5519411 200220	1454	26.2	88937.50	40.23	0	1	0
5519511 200220	1454	26.3	85850.00	40.29	0	1	0
5519611 200220	1454	26.4	87300.00	40.12	0	1	0
5519711 200220	1454	26.5	87250.00	39.97	0	1	0
5519811 200220	1454	26.6	86125.00	40.00	0	1	0
5519911 200220	1454	26.7	88100.00	39.94	0	1	0
5520011 200220	1454	26.8	88925.00	39.95	0	1	0
5520111 200220	1454	26.9	89475.00	40.05	0	1	0
5520211 200220	1454	27.0	86625.00	40.00	0	1	0
5520321 200220	1454	27.1	85900.00	39.99	0	1	0
5520421 200220	1454	27.2	88212.50	39.92	0	1	0
5520520 200220	1454	27.3	89362.50	39.89	0	1	0
5520620 200220	1454	27.4	88600.00	40.05	0	1	0
5520720 200220	1454	27.5	86575.00	40.11	0	1	0
5520820 200220	1454	27.6	86362.50	40.08	0	1	0
5520920 200220	1454	27.7	89900.00	40.09	0	1	0
5521020 200220	1454	27.8	90287.50	40.17	0	1	0
5521120 200220	1454	27.9	88112.50	40.23	0	1	0
5521220 200220	1454	28.0	88425.00	40.17	0	1	0
5521330 200220	1454	28.1	87362.50	40.25	0	1	0
5521420 200220	1454	28.2	89612.50	40.31	0	1	0
5521520 200220	1454	28.3	87737.50	40.38	0	1	0
5521620 200220	1454	28.4	89225.00	40.30	0	1	0
5521720 200220	1454	28.5	88325.00	40.33	0	1	0
5521830 200220	1454	28.6	87475.00	40.41	0	1	0
5521930 200220	1454	28.7	87050.00	40.46	0	1	0
5522020 200220	1454	28.8	87475.00	40.33	0	1	0
5522130 200220	1454	28.9	89212.50	40.21	0	1	0
5522220 200220	1454	29.0	86350.00	40.26	0	1	0
5522330 200220	1454	29.1	87012.50	40.16	0	1	0
5522430 200220	1454	29.2	86512.50	40.15	0	1	0
5522529 200220	1454	29.3	87100.00	40.01	0	1	0
5522629 200220	1454	29.4	89750.00	39.98	0	1	0
5522729 200220	1454	29.5	86450.00	40.00	0	1	0
5522829 200220	1454	29.6	86962.50	39.92	0	1	0
5522929 200220	1454	29.7	87737.50	39.89	0	1	0
5523029 200220	1454	29.8	88550.00	39.93	0	1	0
5523129 200220	1454	29.9	87787.50	39.97	0	1	0
5523229 200220	1454	30.0	85437.50	39.91	0	1	0
5523339 200220	1454	30.1	89375.00	39.87	0	1	0
5523439 200220	1454	30.2	86975.00	39.97	0	1	0
5523539 200220	1454	30.3	87225.00	40.00	0	1	0
5523639 200220	1454	30.4	87437.50	40.00	0	1	0
5523739 200220	1454	30.5	87275.00	39.90	0	1	0
5523839 200220	1454	30.6	88800.00	39.93	0	1	0
5523939 200220	1454	30.7	89900.00	40.02	0	1	0
5524039 200220	1454	30.8	86950.00	40.11	0	1	0
5524138 200220	1454	30.9	86437.50	40.04	0	1	0
5524239 200220	1454	31.0	87637.50	39.98	0	1	0
5524348 200220	1454	31.1	86862.50	40.08	0	1	0
5524448 200220	1454	31.2	86512.50	39.97	0	1	0
5524548 200220	1454	31.3	88062.50	39.95	0	1	0
5524648 200220	1454	31.4	88312.50	39.98	0	1	0
5524748 200220	1454	31.5	86650.00	40.02	0	1	0
5524848 200220	1454	31.6	86025.00	40.00	0	1	0
5524948 200220	1454	31.7	87825.00	39.87	0	1	0
5525048 200220	1454	31.8	88662.50	39.78	0	1	0
5525148 200220	1454	31.9	85825.00	39.85	0	1	0
5525248 200220	1454	32.0	90175.00	39.83	0	1	0
5525358 200220	1454	32.1	88162.50	39.94	0	1	0
5525448 200220	1454	32.2	87900.00	40.00	0	1	0
5525548 200220	1454	32.3	88750.00	40.06	0	1	0
5525648 200220	1454	32.4	87362.50	40.09	0	1	0
5525748 200220	1454	32.5	87487.50	40.05	0	1	0
5525858 200220	1454	32.6	86587.50	40.09	0	1	0
5525947 200220	1454	32.7	89762.50	40.11	0	1	0
5526048 200220	1454	32.8	87525.00	40.20	0	1	0
5526148 200220	1454	32.9	87612.50	40.15	0	1	0
5526247 200220	1454	33.0	87537.50	40.23	0	1	0
5526357 200220	1454	33.1	86275.00	40.11	0	1	0
5526457 200220	1454	33.2	88150.00	40.03	0	1	0
5526557 200220	1454	33.3	86212.50	40.04	0	1	0
5526657 200220	1454	33.4	89700.00	39.92	0	1	0
5526757 200220	1454	33.5	88312.50	40.03	0	1	0
5526857 200220	1454	33.6	88787.50	40.07	0	1	0
5526957 200220	1454	33.7	85987.50	40.16	0	1	0
5527057 200220	1454	33.8	88300.00	39.99	0	1	0
5527157 200220	1454	33.9	88225.00	40.03	0	1	0
5527257 200220	1454	34.0	86500.00	40.06	0	1	0
5527357 200220	1454	34.1	89600.00	40.01	0	1	0
5527467 200220	1454	34.2	89925.00	40.16	0	1	0
5527567 200220	1454	34.3	87825.00	40.24	0	1	0
5527667 200220	1454	34.4	88175.00	40.31	0	1	0
5527767 200220	1454	34.5	87850.00	40.24	0	1	0
5527866 200220	1454	34.6	87625.00	40.22	0	1	0
5527966 200220	1454	34.7	85175.00	40.17	0	1	0
5528066 200220	1454	34.8	87662.50	40.13	0	1	0
5528166 200220	1454	34.9	87675.00	40.11	0	1	0
5528266 200220	1454	35.0	86025.00	40.08	0	1	0
5528366 200220	1454	35.1	87312.50	40.06	0	1	0
5528476 200220	1454	35.2	88925.00	39.96	0	1	0
5528576 200220	1454	35.3	87425.00	39.91	0	1	0
5528676 200220	1454	35.4	87625.00	39.89	0	1	0
5528776 200220	1454	35.5	86012.50	39.87	0	1	0
5528876 200220	1454	35.6	89887.50	39.79	0	1	0
5528976 200220	1454	35.7	87550.00	39.89	0	1	0
5529076 200220	1454	35.8	87375.00	39.99	0	1	0
5529176 200220	1454	35.9	88912.50	39.98	0	1	0
5529276 200220	1454	36.0	87200.00	40.04	0	1	0
5529376 200220	1454	36.1	87400.00	40.09	0	1	0
5529476 200220	1454	36.2	89412.50	40.09	0	1	0
5529576 200220	1454	36.3	88150.00	40.12	0	1	0
5529675 200220	1454	36.4	88275.00	40.15	0	1	0
5529775 200220	1454	36.5	87512.50	40.18	0	1	0
5529885 200220	1454	36.6	87537.50	40.25	0	1	0
5529975 200220	1454	36.7	87025.00	40.14	0	1	0
5530075 200220	1454	36.8	85887.50	40.12	0	1	0
5530175 200220	1454	36.9	87787.50	40.05	0	1	0
5530275 200220	1454	37.0	87950.00	40.00	0	1	0
5530385 200220	1454	37.1	85912.50	40.03	0	1	0
5530485 200220	1454	37.2	87912.50	39.97	0	1	0
5530585 200220	1454	37.3	90537.50	39.90	0	1	0
5530685 200220	1454	37.4	88975.00	40.01	0	1	0
5530785 200220	1454	37.5	87462.50	40.04	0	1	0
5530885 200220	1454	37.6	89087.50	40.03	0	1	0
5530985 200220	1454	37.7	87025.00	40.10	0	1	0
5531085 200220	1454	37.8	88237.50	40.10	0	1	0
5531185 200220	1454	37.9	88225.00	40.21	0	1	0
5531285 200220	1454	38.0	88125.00	40.23	0	1	0
5531385 200220	1454	38.1	87325.00	40.24	0	1	0
5531495 200220	1454	38.2	87212.50	40.30	0	1	0
5531594 200220	1454	38.3	86662.50	40.27	0	1	0
5531694 200220	1454	38.4	88675.00	40.10	0	1	0
5531794 200220	1454	38.5	90287.50	40.08	0	1	0
5531894 200220	1454	38.6	87787.50	40.21	0	1	0
5531994 200220	1454	38.7	87562.50	40.15	0	1	0
5532094 200220	1454	38.8	86700.00	40.17	0	1	0
5532194 200220	1454	38.9	87562.50	40.11	0	1	0
5532294 200220	1454	39.0	87375.00	40.08	0	1	0
5532394 200220	1454	39.1	88000.00	40.04	0	1	0
5532504 200220	1454	39.2	87787.50	40.07	0	1	0
5532604 200220	1454	39.3	88462.50	40.10	0	1	0
5532704 200220	1454	39.4	85850.00	40.18	0	1	0
5532804 200220	1454	39.5	87500.00	40.05	0	1	0
5532904 200220	1454	39.6	88350.00	39.93	0	1	0
5533004 200220	1454	39.7	88625.00	39.95	0	1	0
5533104 200220	1454	39.8	88712.50	40.00	0	1	0
5533204 200220	1454	39.9	88125.00	40.09	0	1	0
5533304 200220	1454	40.0	87612.50	40.12	0	1	0
5533403 200220	1454	40.1	86375.00	40.13	0	1	0
5533503 200220	1454	40.2	86800.00	40.05	0	1	0
5533603 200220	1454	40.3	89937.50	40.01	0	1	0
5533703 200220	1454	40.4	88500.00	40.07	0	1	0
5533803 200220	1454	40.5	87637.50	40.19	0	1	0
5533903 200220	1454	40.6	87162.50	40.20	0	1	0
5534003 200220	1454	40.7	88162.50	40.15	0	1	0
5534103 200220	1454	40.8	85800.00	40.13	0	1	0
5534203 200220	1454	40.9	88162.50	40.00	0	1	0
5534303 200220	1454	41.0	85600.00	40.00	0	1	0
5534413 200220	1454	41.1	88887.50	39.91	0	1	0
5534513 200220	1454	41.2	85937.50	40.02	0	1	0
5534613 200220	1454	41.3	87600.00	39.98	0	1	0
5534713 200220	1454	41.4	88225.00	39.88	0	1	0
5534813 200220	1454	41.5	87525.00	39.86	0	1	0
5534913 200220	1454	41.6	87612.50	39.86	0	1	0
5535013 200220	1454	41.7	85700.00	39.88	0	1	0
5535113 200220	1454	41.8	85187.50	39.77	0	1	0
5535213 200220	1454	41.9	87512.50	39.74	0	1	0
5535313 200220	1454	42.0	88337.50	39.71	0	1	0
5535412 200220	1454	42.1	86987.50	39.83	0	1	0
5535522 200220	1454	42.2	88737.50	39.75	0	1	0
5535622 200220	1454	42.3	87787.50	39.87	0	1	0
5535722 200220	1454	42.4	88950.00	39.88	0	1	0
5535822 200220	1454	42.5	86437.50	39.92	0	1	0
5535922 200220	1454	42.6	88212.50	39.87	0	1	0
5536022 200220	1454	42.7	88475.00	39.89	0	1	0
5536122 200220	1454	42.8	87587.50	40.02	0	1	0
5536222 200220	1454	42.9	87287.50	40.13	0	1	0
5536322 200220	1454	43.0	86887.50	40.12	0	1	0
5536422 200220	1454	43.1	87300.00	40.05	0	1	0
5536532 200220	1454	43.2	86075.00	40.06	0	1	0
5536632 200220	1454	43.3	86475.00	39.94	0	1	0
5536732 200220	1454	43.4	88437.50	39.89	0	1	0
5536832 200220	1454	43.5	87650.00	39.86	0	1	0
5536932 200220	1454	43.6	88825.00	39.92	0	1	0
5537032 200220	1454	43.7	87325.00	39.94	0	1	0
5537132 200220	1454	43.8	88000.00	39.89	0	1	0
5537232 200220	1454	43.9	86050.00	39.91	0	1	0
5537332 200220	1454	44.0	88700.00	39.86	0	1	0
5537432 200220	1454	44.1	87775.00	39.94	0	1	0
5537531 200220	1454	44.2	84512.50	39.96	0	1	0
5537631 200220	1454	44.3	89000.00	39.89	0	1	0
5537731 200220	1454	44.4	87525.00	40.00	0	1	0
5537831 200220	1454	44.5	86625.00	39.96	0	1	0
5537931 200220	1454	44.6	86375.00	39.92	0	1	0
5538031 200220	1454	44.7	86437.50	39.80	0	1	0
5538131 200220	1454	44.8	87250.00	39.76	0	1	0
5538231 200220	1454	44.9	87750.00	39.73	0	1	0
5538331 200220	1454	45.0	87162.50	39.81	0	1	0
5538431 200220	1454	45.1	88312.50	39.74	0	1	0
5538541 200220	1454	45.2	86687.50	39.76	0	1	0
5538641 200220	1454	45.3	87925.00	39.86	0	1	0
5538741 200220	1454	45.4	87400.00	39.81	0	1	0
5538841 200220	1454	45.5	87075.00	39.81	0	1	0
5538941 200220	1454	45.6	89000.00	39.83	0	1	0
5539041 200220	1454	45.7	87350.00	39.94	0	1	0
5539140 200220	1454	45.8	87925.00	39.99	0	1	0
5539241 200220	1454	45.9	87925.00	40.02	0	1	0
5539340 200220	1454	46.0	89437.50	40.02	0	1	0
5539440 200220	1454	46.1	87850.00	40.13	0	1	0
5539550 200220	1454	46.2	85775.00	40.11	0	1	0
5539650 200220	1454	46.3	86637.50	40.06	0	1	0
5539750 200220	1454	46.4	85512.50	40.01	0	1	0
5539850 200220	1454	46.5	88225.00	39.92	0	1	0
5539950 200220	1454	46.6	84912.50	39.97	0	1	0
5540050 200220	1454	46.7	89650.00	39.79	0	1	0
5540150 200220	1454	46.8	86225.00	39.89	0	1	0
5540250 200220	1454	46.9	87412.50	39.82	0	1	0
5540350 200220	1454	47.0	89575.00	39.79	0	1	0
5540450 200220	1454	47.1	86737.50	39.80	0	1	0
5540550 200220	1454	47.2	88137.50	39.75	0	1	0
5540650 200220	1454	47.3	88762.50	39.86	0	1	0
5540760 200220	1454	47.4	86212.50	39.95	0	1	0
5540850 200220	1454	47.5	88525.00	39.98	0	1	0
5540959 200220	1454	47.6	88525.00	40.00	0	1	0
5541059 200220	1454	47.7	87837.50	40.16	0	1	0
5541150 200220	1454	47.8	88287.50	40.08	0	1	0
5541259 200220	1454	47.9	86075.00	40.17	0	1	0
5541359 200220	1454	48.0	86900.00	40.11	0	1	0
5541459 200220	1454	48.1	86737.50	39.99	0	1	0
5541559 200220	1454	48.2	87387.50	39.99	0	1	0
5541659 200220	1454	48.3	87887.50	39.96	0	1	0
5541759 200220	1454	48.4	86300.00	39.92	0	1	0
5541859 200220	1454	48.5	86862.50	39.92	0	1	0
5541959 200220	1454	48.6	88337.50	39.85	0	1	0
5542059 200220	1454	48.7	88575.00	39.84	0	1	0
5542159 200220	1454	48.8	87450.00	39.87	0	1	0
5542259 200220	1454	48.9	86700.00	39.83	0	1	0
5542359 200220	1454	49.0	87212.50	39.86	0	1	0
5542459 200220	1454	49.1	86562.50	39.88	0	1	0
5542569 200220	1454	49.2	88175.00	39.87	0	1	0
5542669 200220	1454	49.3	88200.00	39.90	0	1	0
5542769 200220	1454	49.4	87437.50	39.92	0	1	0
5542868 200220	1454	49.5	88737.50	39.97	0	1	0
5542968 200220	1454	49.6	84750.00	40.05	0	1	0
5543068 200220	1454	49.7	87712.50	39.89	0	1	0
5543168 200220	1454	49.8	86100.00	39.85	0	1	0
5543268 200220	1454	49.9	86775.00	39.79	0	1	0
5543368 200220	1454	50.0	88550.00	39.79	0	1	0
5543468 200220	1454	50.1	87287.50	39.85	0	1	0
5543578 200220	1454	50.2	88037.50	39.89	0	1	0
5543678 200220	1454	50.3	87112.50	39.88	0	1	0
5543778 200220	1454	50.4	86650.00	39.83	0	1	0
5543878 200220	1454	50.5	87362.50	39.80	0	1	0
5543978 200220	1454	50.6	87850.00	39.74	0	1	0
5544078 200220	1454	50.7	85462.50	39.87	0	1	0
5544178 200220	1454	50.8	85250.00	39.77	0	1	0
5544278 200220	1454	50.9	86387.50	39.74	0	1	0
5544378 200220	1454	51.0	86250.00	39.72	0	1	0
5544478 200220	1454	51.1	88487.50	39.61	0	1	0
5544578 200220	1454	51.2	86250.00	39.67	0	1	0
5544678 200220	1454	51.3	85912.50	39.59	0	1	0
5544777 200220	1454	51.4	86187.50	39.53	0	1	0
5544877 200220	1454	51.5	88012.50	39.51	0	1	0
5544987 200220	1454	51.6	89637.50	39.54	0	1	0
5545077 200220	1454	51.7	87375.00	39.62	0	1	0
5545177 200220	1454	51.8	84675.00	39.71	0	1	0
5545287 200220	1454	51.9	86562.50	39.68	0	1	0
5545377 200220	1454	52.0	88187.50	39.69	0	1	0
5545487 200220	1454	52.1	88400.00	39.78	0	1	0
5545587 200220	1454	52.2	89437.50	39.77	0	1	0
5545687 200220	1454	52.3	85037.50	39.92	0	1	0
5545787 200220	1454	52.4	88212.50	39.88	0	1	0
5545887 200220	1454	52.5	85387.50	39.97	0	1	0
5545987 200220	1454	52.6	87825.00	39.85	0	1	0
5546087 200220	1454	52.7	87112.50	39.77	0	1	0
5546187 200220	1454	52.8	88350.00	39.76	0	1	0
5546287 200220	1454	52.9	89537.50	39.92	0	1	0
5546387 200220	1454	53.0	88537.50	40.06	0	1	0
5546487 200220	1454	53.1	89650.00	40.07	0	1	0
5546596 200220	1454	53.2	86900.00	40.13	0	1	0
5546696 200220	1454	53.3	88500.00	40.01	0	1	0
5546796 200220	1454	53.4	87850.00	40.17	0	1	0
5546896 200220	1454	53.5	87175.00	40.15	0	1	0
5546996 200220	1454	53.6	87687.50	40.23	0	1	0
5547096 200220	1454	53.7	86825.00	40.23	0	1	0
5547196 200220	1454	53.8	87262.50	40.22	0	1	0
5547296 200220	1454	53.9	87775.00	40.17	0	1	0
5547396 200220	1454	54.0	86512.50	40.09	0	1	0
5547496 200220	1454	54.1	88975.00	40.00	0	1	0
5547606 200220	1454	54.2	86712.50	39.97	0	1	0
5547706 200220	1454	54.3	86412.50	39.96	0	1	0
5547806 200220	1454	54.4	88450.00	39.86	0	1	0
5547906 200220	1454	54.5	87237.50	39.89	0	1	0
5548006 200220	1454	54.6	86862.50	39.89	0	1	0
5548106 200220	1454	54.7	87637.50	39.86	0	1	0
5548206 200220	1454	54.8	86475.00	39.89	0	1	0
5548306 200220	1454	54.9	87662.50	39.86	0	1	0
5548405 200220	1454	55.0	85612.50	39.85	0	1	0
5548505 200220	1454	55.1	90075.00	39.81	0	1	0
5548605 200220	1454	55.2	87875.00	39.86	0	1	0
5548705 200220	1454	55.3	88550.00	39.91	0	1	0
5548805 200220	1454	55.4	90212.50	40.01	0	1	0
5548905 200220	1454	55.5	87675.00	40.09	0	1	0
5549015 200220	1454	55.6	85312.50	40.11	0	1	0
5549105 200220	1454	55.7	88950.00	40.04	0	1	0
5549205 200220	1454	55.8	85287.50	40.10	0	1	0
5549305 200220	1454	55.9	86687.50	40.04	0	1	0
5549405 200220	1454	56.0	88900.00	40.00	0	1	0
5549515 200220	1454	56.1	88425.00	40.15	0	1	0
5549615 200220	1454	56.2	88362.50	40.07	0	1	0
5549715 200220	1454	56.3	87450.00	40.10	0	1	0
5549815 200220	1454	56.4	86937.50	40.05	0	1	0
5549915 200220	1454	56.5	87650.00	39.90	0	1	0
5550015 200220	1454	56.6	86125.00	39.90	0	1	0
5550115 200220	1454	56.7	87787.50	39.93	0	1	0
5550215 200220	1454	56.8	90200.00	39.88	0	1	0
5550315 200220	1454	56.9	90037.50	40.10	0	1	0
5550414 200220	1454	57.0	87725.00	40.25	0	1	0
5550514 200220	1454	57.1	88062.50	40.20	0	1	0
5550624 200220	1454	57.2	87225.00	40.19	0	1	0
5550724 200220	1454	57.3	86650.00	40.13	0	1	0
5550824 200220	1454	57.4	87100.00	40.10	0	1	0
5550924 200220	1454	57.5	88350.00	40.11	0	1	0
5551024 200220	1454	57.6	88275.00	40.14	0	1	0
5551124 200220	1454	57.7	89362.50	40.23	0	1	0
5551224 200220	1454	57.8	88737.50	40.30	0	1	0
5551324 200220	1454	57.9	87575.00	40.24	0	1	0
5551424 200220	1454	58.0	88400.00	40.13	0	1	0
5551524 200220	1454	58.1	89175.00	40.16	0	1	0
5551634 200220	1454	58.2	89237.50	40.21	0	1	0
5551734 200220	1454	58.3	87937.50	40.30	0	1	0
5551834 200220	1454	58.4	87725.00	40.36	0	1	0
5551934 200220	1454	58.5	88950.00	40.38	0	1	0
5552034 200220	1454	58.6	88525.00	40.41	0	1	0
5552134 200220	1454	58.7	88600.00	40.42	0	1	0
5552234 200220	1454	58.8	87262.50	40.39	0	1	0
5552334 200220	1454	58.9	86587.50	40.32	0	1	0
5552434 200220	1454	59.0	89300.00	40.28	0	1	0
5552533 200220	1454	59.1	85325.00	40.32	0	1	0
5552633 200220	1454	59.2	87550.00	40.15	0	1	0
5552733 200220	1454	59.3	89487.50	40.07	0	1	0
5552833 200220	1454	59.4	87237.50	40.14	0	1	0
5552933 200220	1454	59.5	86400.00	40.12	0	1	0
5553043 200220	1454	59.6	89550.00	40.00	0	1	0
5553133 200220	1454	59.7	88500.00	40.05	0	1	0
5553233 200220	1454	59.8	87650.00	40.04	0	1	0
5553333 200220	1454	59.9	88137.50	40.06	0	1	0
5553434 200220	1455	0.0	88725.00	40.13	0	1	0
5553534 200220	1455	0.1	88287.50	40.11	0	1	0
5553644 200220	1455	0.2	85712.50	40.24	0	1	0
5553743 200220	1455	0.3	88612.50	40.16	0	1	0
5553844 200220	1455	0.4	85512.50	40.12	0	1	0
5553943 200220	1455	0.5	88500.00	40.04	0	1	0
5554043 200220	1455	0.6	88225.00	40.13	0	1	0
5554143 200220	1455	0.7	89862.50	40.07	0	1	0
5554243 200220	1455	0.8	86825.00	40.14	0	1	0
5554343 200220	1455	0.9	88350.00	40.10	0	1	0
5554443 200220	1455	1.0	86987.50	40.11	0	1	0
5554543 200220	1455	1.1	87562.50	40.03	0	1	0
5554653 200220	1455	1.2	88537.50	40.00	0	1	0
5554753 200220	1455	1.3	88887.50	40.12	0	1	0
5554853 200220	1455	1.4	87837.50	40.14	0	1	0
5554953 200220	1455	1.5	87125.00	40.24	0	1	0
5555053 200220	1455	1.6	88050.00	40.18	0	1	0
5555153 200220	1455	1.7	87200.00	40.17	0	1	0
5555253 200220	1455	1.8	87725.00	40.05	0	1	0
5555353 200220	1455	1.9	87875.00	40.09	0	1	0
5555453 200220	1455	2.0	88250.00	40.07	0	1	0
5555553 200220	1455	2.1	89575.00	40.13	0	1	0
5555653 200220	1455	2.2	87037.50	40.22	0	1	0
5555753 200220	1455	2.3	86275.00	40.15	0	1	0
5555862 200220	1455	2.4	88425.00	40.03	0	1	0
5555952 200220	1455	2.5	88175.00	40.06	0	1	0
5556062 200220	1455	2.6	86925.00	40.11	0	1	0
5556152 200220	1455	2.7	86887.50	40.06	0	1	0
5556252 200220	1455	2.8	88562.50	40.04	0	1	0
5556362 200220	1455	2.9	85475.00	40.08	0	1	0
5556452 200220	1455	3.0	87575.00	39.97	0	1	0
5556562 200220	1455	3.1	86387.50	39.94	0	1	0
5556662 200220	1455	3.2	87900.00	39.80	0	1	0
5556762 200220	1455	3.3	88175.00	39.84	0	1	0
5556862 200220	1455	3.4	87637.50	39.92	0	1	0
5556962 200220	1455	3.5	88650.00	39.89	0	1	0
5557062 200220	1455	3.6	89425.00	39.91	0	1	0
5557162 200220	1455	3.7	88862.50	40.02	0	1	0
5557262 200220	1455	3.8	88575.00	40.11	0	1	0
5557362 200220	1455	3.9	88450.00	40.11	0	1	0
5557462 200220	1455	4.0	85875.00	40.24	0	1	0
5557561 200220	1455	4.1	88787.50	40.17	0	1	0
5557671 200220	1455	4.2	88100.00	40.28	0	1	0
5557771 200220	1455	4.3	88712.50	40.28	0	1	0
5557871 200220	1455	4.4	88650.00	40.31	0	1	0
5557971 200220	1455	4.5	87525.00	40.35	0	1	0
5558071 200220	1455	4.6	85350.00	40.30	0	1	0
5558171 200220	1455	4.7	88700.00	40.12	0	1	0
5558271 200220	1455	4.8	89312.50	40.11	0	1	0
5558371 200220	1455	4.9	86162.50	40.15	0	1	0
5558471 200220	1455	5.0	87875.00	40.04	0	1	0
5558571 200220	1455	5.1	89312.50	40.13	0	1	0
5558681 200220	1455	5.2	86775.00	40.16	0	1	0
5558781 200220	1455	5.3	87650.00	40.10	0	1	0
5558881 200220	1455	5.4	86375.00	40.05	0	1	0
5558981 200220	1455	5.5	87087.50	39.95	0	1	0
5559081 200220	1455	5.6	87662.50	39.93	0	1	0
5559181 200220	1455	5.7	88600.00	40.03	0	1	0
5559281 200220	1455	5.8	86975.00	40.03	0	1	0
5559380 200220	1455	5.9	87525.00	39.92	0	1	0
5559480 200220	1455	6.0	85137.50	39.98	0	1	0
5559580 200220	1455	6.1	87962.50	39.86	0	1	0
5559680 200220	1455	6.2	87787.50	39.80	0	1	0
5559780 200220	1455	6.3	87062.50	39.84	0	1	0
5559880 200220	1455	6.4	88850.00	39.82	0	1	0
5559980 200220	1455	6.5	87487.50	39.93	0	1	0
5600090 200220	1455	6.6	89662.50	39.95	0	1	0
5600180 200220	1455	6.7	87750.00	40.04	0	1	0
5600280 200220	1455	6.8	87975.00	40.00	0	1	0
5600380 200220	1455	6.9	87775.00	40.04	0	1	0
5600480 200220	1455	7.0	86975.00	40.06	0	1	0
5600590 200220	1455	7.1	85100.00	40.14	0	1	0
5600690 200220	1455	7.2	88200.00	40.01	0	1	0
5600790 200220	1455	7.3	86287.50	40.03	0	1	0
5600890 200220	1455	7.4	87037.50	39.99	0	1	0
5600990 200220	1455	7.5	87500.00	39.91	0	1	0
5601090 200220	1455	7.6	87162.50	39.91	0	1	0
5601189 200220	1455	7.7	88837.50	39.80	0	1	0
5601289 200220	1455	7.8	86837.50	39.85	0	1	0
5601389 200220	1455	7.9	86937.50	39.80	0	1	0
5601489 200220	1455	8.0	86725.00	39.76	0	1	0
5601589 200220	1455	8.1	86200.00	39.75	0	1	0
5601699 200220	1455	8.2	87262.50	39.80	0	1	0
5601799 200220	1455	8.3	87412.50	39.76	0	1	0
5601899 200220	1455	8.4	88775.00	39.81	0	1	0
5601999 200220	1455	8.5	86550.00	39.88	0	1	0
5602099 200220	1455	8.6	87750.00	39.84	0	1	0
5602199 200220	1455	8.7	87500.00	39.87	0	1	0
5602299 200220	1455	8.8	87225.00	39.81	0	1	0
5602399 200220	1455	8.9	86437.50	39.83	0	1	0
5602499 200220	1455	9.0	85875.00	39.80	0	1	0
5602599 200220	1455	9.1	86725.00	39.76	0	1	0
5602709 200220	1455	9.2	88012.50	39.79	0	1	0
5602809 200220	1455	9.3	87175.00	39.82	0	1	0
5602909 200220	1455	9.4	87912.50	39.81	0	1	0
5603009 200220	1455	9.5	87612.50	39.77	0	1	0
5603109 200220	1455	9.6	88200.00	39.82	0	1	0
5603208 200220	1455	9.7	86412.50	39.84	0	1	0
5603309 200220	1455	9.8	87762.50	39.79	0	1	0
5603408 200220	1455	9.9	88100.00	39.82	0	1	0
5603507 200220	1455	10.0	87800.00	39.89	0	1	0
5603607 200220	1455	10.1	87262.50	39.98	0	1	0
5603707 200220	1455	10.2	87350.00	40.00	0	1	0
5603807 200220	1455	10.3	87687.50	39.97	0	1	0
5603917 200220	1455	10.4	88687.50	39.99	0	1	0
5604007 200220	1455	10.5	87600.00	40.03	0	1	0
5604117 200220	1455	10.6	87675.00	40.03	0	1	0
5604217 200220	1455	10.7	85637.50	40.01	0	1	0
5604307 200220	1455	10.8	86375.00	39.97	0	1	0
5604417 200220	1455	10.9	89887.50	39.91	0	1	0
5604507 200220	1455	11.0	85925.00	39.99	0	1	0
5604617 200220	1455	11.1	88437.50	39.90	0	1	0
5604717 200220	1455	11.2	88025.00	39.96	0	1	0
5604817 200220	1455	11.3	90062.50	39.99	0	1	0
5604917 200220	1455	11.4	87775.00	40.09	0	1	0
5605017 200220	1455	11.5	87550.00	40.05	0	1	0
5605117 200220	1455	11.6	87462.50	40.05	0	1	0
5605217 200220	1455	11.7	87062.50	40.04	0	1	0
5605317 200220	1455	11.8	86587.50	40.11	0	1	0
5605416 200220	1455	11.9	88725.00	40.11	0	1	0
5605517 200220	1455	12.0	88125.00	40.06	0	1	0
5605616 200220	1455	12.1	88037.50	40.16	0	1	0
5605726 200220	1455	12.2	86575.00	40.14	0	1	0
5605826 200220	1455	12.3	91400.00	40.08	0	1	0
5605926 200220	1455	12.4	86512.50	40.14	0	1	0
5606026 200220	1455	12.5	88450.00	40.08	0	1	0
5606126 200220	1455	12.6	87275.00	40.12	0	1	0
5606226 200220	1455	12.7	89100.00	40.11	0	1	0
5606326 200220	1455	12.8	86862.50	40.21	0	1	0
5606426 200220	1455	12.9	86150.00	40.22	0	1	0
5606526 200220	1455	13.0	87125.00	40.10	0	1	0
5606626 200220	1455	13.1	85862.50	40.06	0	1	0
5606736 200220	1455	13.2	86962.50	39.96	0	1	0
5606836 200220	1455	13.3	86250.00	39.98	0	1	0
5606936 200220	1455	13.4	86187.50	39.74	0	1	0
5607036 200220	1455	13.5	87425.00	39.73	0	1	0
5607136 200220	1455	13.6	88287.50	39.68	0	1	0
5607236 200220	1455	13.7	85725.00	39.73	0	1	0
5607335 200220	1455	13.8	87437.50	39.58	0	1	0
5607435 200220	1455	13.9	90287.50	39.60	0	1	0
5607535 200220	1455	14.0	87125.00	39.79	0	1	0
5607635 200220	1455	14.1	87837.50	39.79	0	1	0
5607735 200220	1455	14.2	87525.00	39.88	0	1	0
5607835 200220	1455	14.3	87225.00	39.90	0	1	0
5607935 200220	1455	14.4	86525.00	39.95	0	1	0
5608035 200220	1455	14.5	86200.00	39.96	0	1	0
5608145 200220	1455	14.6	86525.00	39.91	0	1	0
5608245 200220	1455	14.7	87325.00	39.83	0	1	0
5608335 200220	1455	14.8	87487.50	39.90	0	1	0
5608435 200220	1455	14.9	85412.50	39.90	0	1	0
5608535 200220	1455	15.0	87450.00	39.68	0	1	0
5608645 200220	1455	15.1	88550.00	39.70	0	1	0
5608745 200220	1455	15.2	87050.00	39.73	0	1	0
5608845 200220	1455	15.3	86787.50	39.71	0	1	0
5608945 200220	1455	15.4	87050.00	39.69	0	1	0
5609045 200220	1455	15.5	87175.00	39.71	0	1	0
5609144 200220	1455	15.6	86587.50	39.76	0	1	0
5609245 200220	1455	15.7	87175.00	39.76	0	1	0
5609344 200220	1455	15.8	87887.50	39.75	0	1	0
5609444 200220	1455	15.9	88337.50	39.77	0	1	0
5609544 200220	1455	16.0	87087.50	39.90	0	1	0
5609644 200220	1455	16.1	87487.50	39.89	0	1	0
5609754 200220	1455	16.2	86837.50	39.84	0	1	0
5609854 200220	1455	16.3	85400.00	39.83	0	1	0
5609954 200220	1455	16.4	85137.50	39.77	0	1	0
5610054 200220	1455	16.5	85662.50	39.68	0	1	0
5610154 200220	1455	16.6	87850.00	39.61	0	1	0
5610254 200220	1455	16.7	88137.50	39.67	0	1	0
5610354 200220	1455	16.8	86600.00	39.71	0	1	0
5610454 200220	1455	16.9	87237.50	39.65	0	1	0
5610554 200220	1455	17.0	89550.00	39.60	0	1	0
5610654 200220	1455	17.1	86500.00	39.72	0	1	0
5610764 200220	1455	17.2	88875.00	39.67	0	1	0
5610863 200220	1455	17.3	88762.50	39.76	0	1	0
5610963 200220	1455	17.4	88587.50	39.91	0	1	0
5611063 200220	1455	17.5	88712.50	40.07	0	1	0
5611163 200220	1455	17.6	87075.00	40.21	0	1	0
5611263 200220	1455	17.7	88725.00	40.17	0	1	0
5611363 200220	1455	17.8	88225.00	40.20	0	1	0
5611463 200220	1455	17.9	90000.00	40.27	0	1	0
5611563 200220	1455	18.0	87262.50	40.40	0	1	0
5611663 200220	1455	18.1	89387.50	40.29	0	1	0
5611763 200220	1455	18.2	88800.00	40.42	0	1	0
5611863 200220	1455	18.3	88125.00	40.42	0	1	0
5611963 200220	1455	18.4	86275.00	40.39	0	1	0
5612063 200220	1455	18.5	87400.00	40.29	0	1	0
5612173 200220	1455	18.6	88025.00	40.23	0	1	0
5612263 200220	1455	18.7	89200.00	40.27	0	1	0
5612363 200220	1455	18.8	89312.50	40.29	0	1	0
5612463 200220	1455	18.9	86937.50	40.34	0	1	0
5612563 200220	1455	19.0	85200.00	40.20	0	1	0
5612673 200220	1455	19.1	87175.00	40.11	0	1	0
5612772 200220	1455	19.2	87300.00	40.01	0	1	0
5612872 200220	1455	19.3	87025.00	39.94	0	1	0
5612972 200220	1455	19.4	88387.50	39.89	0	1	0
5613073 200220	1455	19.5	86637.50	39.99	0	1	0
5613173 200220	1455	19.6	86887.50	39.95	0	1	0
5613273 200220	1455	19.7	87575.00	39.90	0	1	0
5613373 200220	1455	19.8	86675.00	39.83	0	1	0
5613473 200220	1455	19.9	87637.50	39.71	0	1	0
5613573 200220	1455	20.0	87525.00	39.74	0	1	0
5613672 200220	1455	20.1	89075.00	39.85	0	1	0
5613782 200220	1455	20.2	87812.50	39.93	0	1	0
5613882 200220	1455	20.3	86487.50	39.96	0	1	0
5613982 200220	1455	20.4	87012.50	39.93	0	1	0
5614082 200220	1455	20.5	86562.50	39.87	0	1	0
5614182 200220	1455	20.6	86537.50	39.87	0	1	0
5614282 200220	1455	20.7	89412.50	39.85	0	1	0
5614382 200220	1455	20.8	86650.00	39.93	0	1	0
5614482 200220	1455	20.9	88287.50	39.93	0	1	0
5614582 200220	1455	21.0	86750.00	39.96	0	1	0
5614682 200220	1455	21.1	89012.50	39.93	0	1	0
5614792 200220	1455	21.2	86525.00	39.92	0	1	0
5614892 200220	1455	21.3	87512.50	39.87	0	1	0
5614992 200220	1455	21.4	86750.00	39.91	0	1	0
5615092 200220	1455	21.5	85187.50	39.90	0	1	0
5615192 200220	1455	21.6	87375.00	39.84	0	1	0
5615292 200220	1455	21.7	87712.50	39.88	0	1	0
5615391 200220	1455	21.8	86925.00	39.80	0	1	0
5615491 200220	1455	21.9	88550.00	39.81	0	1	0
5615591 200220	1455	22.0	87650.00	39.82	0	1	0
5615691 200220	1455	22.1	87237.50	39.86	0	1	0
5615791 200220	1455	22.2	86462.50	39.78	0	1	0
5615891 200220	1455	22.3	87612.50	39.78	0	1	0
5615991 200220	1455	22.4	85837.50	39.79	0	1	0
5616091 200220	1455	22.5	90725.00	39.74	0	1	0
5616191 200220	1455	22.6	86600.00	39.99	0	1	0
5616291 200220	1455	22.7	89475.00	39.96	0	1	0
5616391 200220	1455	22.8	87875.00	40.04	0	1	0
5616491 200220	1455	22.9	88087.50	40.08	0	1	0
5616591 200220	1455	23.0	86537.50	40.06	0	1	0
5616691 200220	1455	23.1	86325.00	40.01	0	1	0
5616801 200220	1455	23.2	89275.00	39.97	0	1	0
5616901 200220	1455	23.3	89975.00	40.10	0	1	0
5617001 200220	1455	23.4	88150.00	40.20	0	1	0
5617101 200220	1455	23.5	87737.50	40.31	0	1	0
5617201 200220	1455	23.6	86687.50	40.17	0	1	0
5617300 200220	1455	23.7	86400.00	40.18	0	1	0
5617400 200220	1455	23.8	89462.50	40.04	0	1	0
5617500 200220	1455	23.9	87037.50	40.11	0	1	0
5617600 200220	1455	24.0	86912.50	40.06	0	1	0
5617700 200220	1455	24.1	86562.50	40.08	0	1	0
5617800 200220	1455	24.2	87137.50	40.09	0	1	0
5617910 200220	1455	24.3	86887.50	39.99	0	1	0
5618010 200220	1455	24.4	87762.50	39.85	0	1	0
5618110 200220	1455	24.5	88150.00	39.84	0	1	0
5618210 200220	1455	24.6	86825.00	39.85	0	1	0
5618310 200220	1455	24.7	88075.00	39.86	0	1	0
5618410 200220	1455	24.8	89775.00	39.94	0	1	0
5618510 200220	1455	24.9	85550.00	39.95	0	1	0
5618610 200220	1455	25.0	86212.50	39.88	0	1	0
5618710 200220	1455	25.1	86650.00	39.85	0	1	0
5618810 200220	1455	25.2	88837.50	39.86	0	1	0
5618910 200220	1455	25.3	88650.00	39.93	0	1	0
5619020 200220	1455	25.4	88137.50	40.01	0	1	0
5619120 200220	1455	25.5	88650.00	40.03	0	1	0
5619220 200220	1455	25.6	87875.00	40.05	0	1	0
5619319 200220	1455	25.7	87887.50	40.10	0	1	0
5619419 200220	1455	25.8	88775.00	40.09	0	1	0
5619519 200220	1455	25.9	85237.50	40.05	0	1	0
5619619 200220	1455	26.0	88612.50	40.03	0	1	0
5619719 200220	1455	26.1	87487.50	40.14	0	1	0
5619819 200220	1455	26.2	87350.00	40.18	0	1	0
5619919 200220	1455	26.3	87137.50	40.11	0	1	0
5620019 200220	1455	26.4	86825.00	40.04	0	1	0
5620119 200220	1455	26.5	86962.50	39.98	0	1	0
5620219 200220	1455	26.6	87900.00	39.91	0	1	0
5620319 200220	1455	26.7	86125.00	39.91	0	1	0
5620419 200220	1455	26.8	86975.00	39.83	0	1	0
5620519 200220	1455	26.9	86862.50	39.75	0	1	0
5620619 200220	1455	27.0	85875.00	39.82	0	1	0
5620719 200220	1455	27.1	88687.50	39.70	0	1	0
5620819 200220	1455	27.2	88100.00	39.75	0	1	0
5620929 200220	1455	27.3	88650.00	39.79	0	1	0
5621028 200220	1455	27.4	86662.50	39.85	0	1	0
5621129 200220	1455	27.5	86437.50	39.85	0	1	0
5621229 200220	1455	27.6	85500.00	39.82	0	1	0
5621328 200220	1455	27.7	90687.50	39.71	0	1	0
5621428 200220	1455	27.8	85200.00	39.92	0	1	0
5621528 200220	1455	27.9	87675.00	39.84	0	1	0
5621628 200220	1455	28.0	86000.00	39.88	0	1	0
5621728 200220	1455	28.1	83187.50	39.88	0	1	0
5621828 200220	1455	28.2	87237.50	39.63	0	1	0
5621938 200220	1455	28.3	88000.00	39.60	0	1	0
5622038 200220	1455	28.4	86600.00	39.57	0	1	0
5622138 200220	1455	28.5	87975.00	39.56	0	1	0
5622238 200220	1455	28.6	87812.50	39.63	0	1	0
5622338 200220	1455	28.7	89637.50	39.74	0	1	0
5622438 200220	1455	28.8	87687.50	39.69	0	1	0
5622538 200220	1455	28.9	86025.00	39.80	0	1	0
5622638 200220	1455	29.0	87887.50	39.73	0	1	0
5622738 200220	1455	29.1	87450.00	39.81	0	1	0
5622838 200220	1455	29.2	86687.50	40.00	0	1	0
5622937 200220	1455	29.3	87650.00	39.98	0	1	0
5623047 200220	1455	29.4	86050.00	39.96	0	1	0
5623138 200220	1455	29.5	86862.50	39.94	0	1	0
5623247 200220	1455	29.6	87200.00	39.89	0	1	0
5623347 200220	1455	29.7	87112.50	39.86	0	1	0
5623437 200220	1455	29.8	89612.50	39.75	0	1	0
5623547 200220	1455	29.9	85500.00	39.83	0	1	0
5623647 200220	1455	30.0	86712.50	39.81	0	1	0
5623747 200220	1455	30.1	86487.50	39.76	0	1	0
5623847 200220	1455	30.2	85725.00	39.71	0	1	0
5623947 200220	1455	30.3	87812.50	39.67	0	1	0
5624047 200220	1455	30.4	88225.00	39.68	0	1	0
5624147 200220	1455	30.5	86337.50	39.78	0	1	0
5624247 200220	1455	30.6	88125.00	39.75	0	1	0
5624347 200220	1455	30.7	87375.00	39.79	0	1	0
5624447 200220	1455	30.8	87425.00	39.81	0	1	0
5624547 200220	1455	30.9	86825.00	39.71	0	1	0
5624647 200220	1455	31.0	88837.50	39.77	0	1	0
5624747 200220	1455	31.1	87662.50	39.86	0	1	0
5624847 200220	1455	31.2	87012.50	39.92	0	1	0
5624956 200220	1455	31.3	85900.00	39.97	0	1	0
5625056 200220	1455	31.4	87750.00	39.89	0	1	0
5625156 200220	1455	31.5	86362.50	39.87	0	1	0
5625256 200220	1455	31.6	89862.50	39.87	0	1	0
5625356 200220	1455	31.7	87737.50	39.95	0	1	0
5625456 200220	1455	31.8	86412.50	39.96	0	1	0
5625556 200220	1455	31.9	87675.00	39.92	0	1	0
5625656 200220	1455	32.0	86675.00	39.95	0	1	0
5625756 200220	1455	32.1	86650.00	39.86	0	1	0
5625856 200220	1455	32.2	86687.50	39.81	0	1	0
5625966 200220	1455	32.3	87675.00	39.80	0	1	0
5626066 200220	1455	32.4	88075.00	39.88	0	1	0
5626166 200220	1455	32.5	87287.50	39.89	0	1	0
5626266 200220	1455	32.6	89112.50	39.93	0	1	0
5626366 200220	1455	32.7	87312.50	39.90	0	1	0
5626466 200220	1455	32.8	87950.00	39.88	0	1	0
5626566 200220	1455	32.9	86812.50	39.95	0	1	0
5626666 200220	1455	33.0	88662.50	39.91	0	1	0
5626766 200220	1455	33.1	86975.00	40.00	0	1	0
5626865 200220	1455	33.2	87862.50	40.01	0	1	0
5626965 200220	1455	33.3	86137.50	40.07	0	1	0
5627065 200220	1455	33.4	88650.00	40.00	0	1	0
5627165 200220	1455	33.5	88250.00	40.02	0	1	0
5627275 200220	1455	33.6	86987.50	40.07	0	1	0
5627365 200220	1455	33.7	88725.00	39.97	0	1	0
5627465 200220	1455	33.8	88525.00	40.04	0	1	0
5627565 200220	1455	33.9	90737.50	40.06	0	1	0
5627665 200220	1455	34.0	88962.50	40.24	0	1	0
5627775 200220	1455	34.1	85075.00	40.25	0	1	0
5627865 200220	1455	34.2	89700.00	40.17	0	1	0
5627975 200220	1455	34.3	87875.00	40.25	0	1	0
5628075 200220	1455	34.4	85550.00	40.33	0	1	0
5628175 200220	1455	34.5	87600.00	40.19	0	1	0
5628275 200220	1455	34.6	88325.00	40.16	0	1	0
5628375 200220	1455	34.7	87212.50	40.22	0	1	0
5628475 200220	1455	34.8	88337.50	40.15	0	1	0
5628574 200220	1455	34.9	89237.50	40.14	0	1	0
5628674 200220	1455	35.0	87562.50	40.07	0	1	0
5628774 200220	1455	35.1	88350.00	40.01	0	1	0
5628874 200220	1455	35.2	88362.50	40.16	0	1	0
5628984 200220	1455	35.3	85325.00	40.10	0	1	0
5629084 200220	1455	35.4	86537.50	39.98	0	1	0
5629184 200220	1455	35.5	88900.00	40.03	0	1	0
5629284 200220	1455	35.6	86400.00	40.09	0	1	0
5629384 200220	1455	35.7	86537.50	40.00	0	1	0
5629484 200220	1455	35.8	87962.50	39.97	0	1	0
5629584 200220	1455	35.9	87075.00	39.95	0	1	0
5629684 200220	1455	36.0	86987.50	39.86	0	1	0
5629784 200220	1455	36.1	86825.00	39.83	0	1	0
5629884 200220	1455	36.2	87287.50	39.76	0	1	0
5629994 200220	1455	36.3	87025.00	39.71	0	1	0
5630094 200220	1455	36.4	88887.50	39.79	0	1	0
5630194 200220	1455	36.5	88062.50	39.89	0	1	0
5630294 200220	1455	36.6	88250.00	39.86	0	1	0
5630393 200220	1455	36.7	88387.50	39.94	0	1	0
5630493 200220	1455	36.8	86087.50	40.02	0	1	0
5630593 200220	1455	36.9	86412.50	39.94	0	1	0
5630693 200220	1455	37.0	90062.50	39.91	0	1	0
5630793 200220	1455	37.1	88162.50	40.05	0	1	0
5630893 200220	1455	37.2	87537.50	40.11	0	1	0
5630993 200220	1455	37.3	87837.50	40.12	0	1	0
5631093 200220	1455	37.4	87487.50	40.16	0	1	0
5631193 200220	1455	37.5	85037.50	40.09	0	1	0
5631303 200220	1455	37.6	87825.00	39.96	0	1	0
5631393 200220	1455	37.7	88162.50	39.94	0	1	0
5631493 200220	1455	37.8	87237.50	39.93	0	1	0
5631593 200220	1455	37.9	86875.00	39.98	0	1	0
5631693 200220	1455	38.0	85925.00	40.00	0	1	0
5631803 200220	1455	38.1	88287.50	39.81	0	1	0
5631893 200220	1455	38.2	87612.50	39.82	0	1	0
5632003 200220	1455	38.3	86950.00	39.82	0	1	0
5632103 200220	1455	38.4	89337.50	39.78	0	1	0
5632203 200220	1455	38.5	87225.00	39.87	0	1	0
5632302 200220	1455	38.6	87312.50	39.96	0	1	0
5632402 200220	1455	38.7	88337.50	39.94	0	1	0
5632502 200220	1455	38.8	88262.50	39.95	0	1	0
5632602 200220	1455	38.9	88025.00	40.00	0	1	0
5632702 200220	1455	39.0	87337.50	40.05	0	1	0
5632802 200220	1455	39.1	89787.50	40.11	0	1	0
5632902 200220	1455	39.2	86287.50	40.18	0	1	0
5633012 200220	1455	39.3	86637.50	40.12	0	1	0
5633112 200220	1455	39.4	84875.00	40.10	0	1	0
5633212 200220	1455	39.5	88475.00	39.90	0	1	0
5633312 200220	1455	39.6	87837.50	39.96	0	1	0
5633412 200220	1455	39.7	86937.50	39.98	0	1	0
5633512 200220	1455	39.8	85462.50	39.92	0	1	0
5633612 200220	1455	39.9	85937.50	39.79	0	1	0
5633712 200220	1455	40.0	88925.00	39.70	0	1	0
5633812 200220	1455	40.1	89325.00	39.77	0	1	0
5633912 200220	1455	40.2	88537.50	39.75	0	1	0
5634022 200220	1455	40.3	90200.00	39.85	0	1	0
5634122 200220	1455	40.4	86512.50	40.01	0	1	0
5634221 200220	1455	40.5	87000.00	40.09	0	1	0
5634322 200220	1455	40.6	84712.50	40.02	0	1	0
5634421 200220	1455	40.7	87462.50	39.88	0	1	0
5634521 200220	1455	40.8	88400.00	39.90	0	1	0
5634621 200220	1455	40.9	86662.50	40.04	0	1	0
5634721 200220	1455	41.0	86287.50	40.07	0	1	0
5634821 200220	1455	41.1	87862.50	39.95	0	1	0
5634921 200220	1455	41.2	89300.00	39.88	0	1	0
5635021 200220	1455	41.3	86625.00	39.92	0	1	0
5635121 200220	1455	41.4	88975.00	39.76	0	1	0
5635221 200220	1455	41.5	87775.00	39.87	0	1	0
5635321 200220	1455	41.6	87100.00	39.90	0	1	0
5635421 200220	1455	41.7	87312.50	40.01	0	1	0
5635521 200220	1455	41.8	88612.50	40.00	0	1	0
5635621 200220	1455	41.9	87525.00	40.01	0	1	0
5635721 200220	1455	42.0	87500.00	40.05	0	1	0
5635831 200220	1455	42.1	87712.50	40.11	0	1	0
5635921 200220	1455	42.2	87650.00	40.10	0	1	0
5636031 200220	1455	42.3	89037.50	40.03	0	1	0
5636131 200220	1455	42.4	86687.50	40.13	0	1	0
5636231 200220	1455	42.5	88550.00	40.03	0	1	0
5636330 200220	1455	42.6	87200.00	40.07	0	1	0
5636430 200220	1455	42.7	86637.50	40.07	0	1	0
5636530 200220	1455	42.8	89887.50	40.04	0	1	0
5636630 200220	1455	42.9	88400.00	40.10	0	1	0
5636730 200220	1455	43.0	87012.50	40.14	0	1	0
5636830 200220	1455	43.1	85512.50	40.11	0	1	0
5636930 200220	1455	43.2	86125.00	40.02	0	1	0
5637040 200220	1455	43.3	88950.00	39.95	0	1	0
5637140 200220	1455	43.4	87437.50	39.94	0	1	0
5637240 200220	1455	43.5	88762.50	39.98	0	1	0
5637340 200220	1455	43.6	87812.50	39.99	0	1	0
5637440 200220	1455	43.7	88312.50	40.01	0	1	0
5637540 200220	1455	43.8	86137.50	40.09	0	1	0
5637640 200220	1455	43.9	88462.50	39.92	0	1	0
5637740 200220	1455	44.0	86787.50	39.92	0	1	0
5637840 200220	1455	44.1	89075.00	39.91	0	1	0
5637940 200220	1455	44.2	87375.00	40.07	0	1	0
5638040 200220	1455	44.3	88150.00	40.13	0	1	0
5638149 200220	1455	44.4	87200.00	40.09	0	1	0
5638249 200220	1455	44.5	87212.50	40.08	0	1	0
5638349 200220	1455	44.6	87362.50	40.01	0	1	0
5638449 200220	1455	44.7	87800.00	39.99	0	1	0
5638549 200220	1455	44.8	88325.00	39.97	0	1	0
5638649 200220	1455	44.9	86237.50	40.07	0	1	0
5638749 200220	1455	45.0	88500.00	39.97	0	1	0
5638849 200220	1455	45.1	87500.00	40.05	0	1	0
5638949 200220	1455	45.2	86625.00	39.97	0	1	0
5639049 200220	1455	45.3	85450.00	39.94	0	1	0
5639149 200220	1455	45.4	87125.00	39.82	0	1	0
5639249 200220	1455	45.5	86962.50	39.82	0	1	0
5639349 200220	1455	45.6	87337.50	39.80	0	1	0
5639449 200220	1455	45.7	86912.50	39.80	0	1	0
5639549 200220	1455	45.8	87737.50	39.76	0	1	0
5639649 200220	1455	45.9	88850.00	39.74	0	1	0
5639749 200220	1455	46.0	88162.50	39.85	0	1	0
5639849 200220	1455	46.1	88362.50	39.84	0	1	0
5639948 200220	1455	46.2	89725.00	39.88	0	1	0
5640058 200220	1455	46.3	88087.50	40.02	0	1	0
5640158 200220	1455	46.4	88087.50	40.14	0	1	0
5640258 200220	1455	46.5	85375.00	40.18	0	1	0
5640358 200220	1455	46.6	87862.50	40.11	0	1	0
5640458 200220	1455	46.7	86550.00	40.13	0	1	0
5640558 200220	1455	46.8	89237.50	40.12	0	1	0
5640658 200220	1455	46.9	87625.00	40.18	0	1	0
5640758 200220	1455	47.0	86462.50	40.13	0	1	0
5640858 200220	1455	47.1	88787.50	40.05	0	1	0
5640958 200220	1455	47.2	86137.50	40.07	0	1	0
5641068 200220	1455	47.3	88037.50	39.91	0	1	0
5641168 200220	1455	47.4	88037.50	39.91	0	1	0
5641268 200220	1455	47.5	88800.00	39.91	0	1	0
5641368 200220	1455	47.6	86450.00	40.06	0	1	0
5641468 200220	1455	47.7	89137.50	40.00	0	1	0
5641568 200220	1455	47.8	87800.00	40.11	0	1	0
5641667 200220	1455	47.9	86650.00	40.05	0	1	0
5641768 200220	1455	48.0	85962.50	40.00	0	1	0
5641867 200220	1455	48.1	87237.50	39.98	0	1	0
5641967 200220	1455	48.2	87000.00	39.91	0	1	0
5642067 200220	1455	48.3	85450.00	39.95	0	1	0
5642177 200220	1455	48.4	88850.00	39.83	0	1	0
5642267 200220	1455	48.5	86912.50	39.87	0	1	0
5642377 200220	1455	48.6	86562.50	39.79	0	1	0
5642477 200220	1455	48.7	88637.50	39.79	0	1	0
5642567 200220	1455	48.8	87475.00	39.77	0	1	0
5642677 200220	1455	48.9	87262.50	39.75	0	1	0
5642777 200220	1455	49.0	87062.50	39.78	0	1	0
5642877 200220	1455	49.1	87412.50	39.83	0	1	0
5642977 200220	1455	49.2	88225.00	39.84	0	1	0
5643077 200220	1455	49.3	88400.00	39.89	0	1	0
5643177 200220	1455	49.4	88400.00	40.03	0	1	0
5643277 200220	1455	49.5	91562.50	40.01	0	1	0
5643377 200220	1455	49.6	86850.00	40.22	0	1	0
5643476 200220	1455	49.7	86062.50	40.23	0	1	0
5643576 200220	1455	49.8	87475.00	40.11	0	1	0
5643676 200220	1455	49.9	88412.50	40.11	0	1	0
5643776 200220	1455	50.0	87025.00	40.16	0	1	0
5643876 200220	1455	50.1	86525.00	40.16	0	1	0
5643976 200220	1455	50.2	88100.00	40.12	0	1	0
5644086 200220	1455	50.3	88062.50	40.12	0	1	0
5644186 200220	1455	50.4	88062.50	40.10	0	1	0
5644286 200220	1455	50.5	87350.00	40.09	0	1	0
5644386 200220	1455	50.6	84887.50	39.90	0	1	0
5644486 200220	1455	50.7	87787.50	39.81	0	1	0
5644586 200220	1455	50.8	88875.00	39.89	0	1	0
5644686 200220	1455	50.9	87312.50	39.95	0	1	0
5644786 200220	1455	51.0	88162.50	39.90	0	1	0
5644886 200220	1455	51.1	87412.50	39.95	0	1	0
5644986 200220	1455	51.2	89650.00	39.99	0	1	0
5645096 200220	1455	51.3	90250.00	40.06	0	1	0
5645196 200220	1455	51.4	90250.00	40.16	0	1	0
5645296 200220	1455	51.5	87750.00	40.26	0	1	0
5645395 200220	1455	51.6	87612.50	40.28	0	1	0
5645495 200220	1455	51.7	89600.00	40.40	0	1	0
5645595 200220	1455	51.8	89600.00	40.48	0	1	0
5645695 200220	1455	51.9	87012.50	40.51	0	1	0
5645795 200220	1455	52.0	87637.50	40.50	0	1	0
5645895 200220	1455	52.1	85375.00	40.47	0	1	0
5645995 200220	1455	52.2	87450.00	40.38	0	1	0
5646095 200220	1455	52.3	89400.00	40.28	0	1	0
5646195 200220	1455	52.4	89400.00	40.25	0	1	0
5646295 200220	1455	52.5	85975.00	40.21	0	1	0
5646405 200220	1455	52.6	87137.50	40.13	0	1	0
5646495 200220	1455	52.7	87312.50	40.11	0	1	0
5646595 200220	1455	52.8	89187.50	40.00	0	1	0
5646695 200220	1455	52.9	88600.00	39.98	0	1	0
5646795 200220	1455	53.0	88887.50	40.06	0	1	0
5646905 200220	1455	53.1	87550.00	40.11	0	1	0
5646995 200220	1455	53.2	87162.50	40.21	0	1	0
5647105 200220	1455	53.3	87400.00	40.20	0	1	0
5647204 200220	1455	53.4	87187.50	40.11	0	1	0
5647304 200220	1455	53.5	88662.50	40.01	0	1	0
5647404 200220	1455	53.6	85100.00	40.13	0	1	0
5647504 200220	1455	53.7	88737.50	40.04	0	1	0
5647604 200220	1455	53.8	88262.50	40.10	0	1	0
5647704 200220	1455	53.9	86175.00	40.06	0	1	0
5647804 200220	1455	54.0	86725.00	39.95	0	1	0
5647904 200220	1455	54.1	86475.00	39.85	0	1	0
5648004 200220	1455	54.2	87775.00	39.80	0	1	0
5648114 200220	1455	54.3	87000.00	39.83	0	1	0
5648214 200220	1455	54.4	87000.00	39.81	0	1	0
5648314 200220	1455	54.5	88637.50	39.81	0	1	0
5648414 200220	1455	54.6	86687.50	39.80	0	1	0
5648514 200220	1455	54.7	89275.00	39.88	0	1	0
5648614 200220	1455	54.8	88887.50	39.90	0	1	0
5648714 200220	1455	54.9	86237.50	39.93	0	1	0
5648814 200220	1455	55.0	87462.50	39.93	0	1	0
5648914 200220	1455	55.1	87887.50	39.96	0	1	0
5649014 200220	1455	55.2	87600.00	40.03	0	1	0
5649123 200220	1455	55.3	86600.00	40.02	0	1	0
5649223 200220	1455	55.4	86600.00	40.00	0	1	0
5649324 200220	1455	55.5	88200.00	39.98	0	1	0
5649423 200220	1455	55.6	86737.50	39.96	0	1	0
5649523 200220	1455	55.7	87937.50	39.97	0	1	0
5649623 200220	1455	55.8	87525.00	39.91	0	1	0
5649723 200220	1455	55.9	87237.50	39.85	0	1	0
5649823 200220	1455	56.0	86037.50	39.89	0	1	0
5649923 200220	1455	56.1	85700.00	39.83	0	1	0
5650023 200220	1455	56.2	87562.50	39.73	0	1	0
5650123 200220	1455	56.3	85225.00	39.73	0	1	0
5650223 200220	1455	56.4	85225.00	39.66	0	1	0
5650323 200220	1455	56.5	86862.50	39.60	0	1	0
5650433 200220	1455	56.6	88237.50	39.54	0	1	0
5650523 200220	1455	56.7	86650.00	39.61	0	1	0
5650623 200220	1455	56.8	85550.00	39.55	0	1	0
5650733 200220	1455	56.9	85900.00	39.46	0	1	0
5650823 200220	1455	57.0	88650.00	39.40	0	1	0
5650933 200220	1455	57.1	88287.50	39.52	0	1	0
5651022 200220	1455	57.2	86462.50	39.64	0	1	0
5651133 200220	1455	57.3	86475.00	39.59	0	1	0
5651232 200220	1455	57.4	86475.00	39.64	0	1	0
5651332 200220	1455	57.5	87250.00	39.70	0	1	0
5651432 200220	1455	57.6	88637.50	39.72	0	1	0
5651532 200220	1455	57.7	84900.00	39.74	0	1	0
5651632 200220	1455	57.8	87737.50	39.66	0	1	0
5651732 200220	1455	57.9	88237.50	39.75	0	1	0
5651832 200220	1455	58.0	87362.50	39.86	0	1	0
5651932 200220	1455	58.1	88125.00	39.80	0	1	0
5652032 200220	1455	58.2	86350.00	39.79	0	1	0
5652142 200220	1455	58.3	87762.50	39.79	0	1	0
5652242 200220	1455	58.4	87762.50	39.85	0	1	0
5652342 200220	1455	58.5	88650.00	39.91	0	1	0
5652442 200220	1455	58.6	87250.00	39.97	0	1	0
5652542 200220	1455	58.7	89050.00	39.91	0	1	0
5652642 200220	1455	58.8	85937.50	40.09	0	1	0
5652742 200220	1455	58.9	88550.00	40.01	0	1	0
5652841 200220	1455	59.0	90000.00	40.03	0	1	0
5652942 200220	1455	59.1	89050.00	40.14	0	1	0
5653042 200220	1455	59.2	87262.50	40.19	0	1	0
5653151 200220	1455	59.3	88137.50	40.23	0	1	0
5653251 200220	1455	59.4	88137.50	40.24	0	1	0
5653351 200220	1455	59.5	85887.50	40.26	0	1	0
5653451 200220	1455	59.6	87387.50	40.14	0	1	0
5653551 200220	1455	59.7	86450.00	40.14	0	1	0
5653651 200220	1455	59.8	88412.50	40.03	0	1	0
5653751 200220	1455	59.9	87800.00	40.14	0	1	0
5653852 200220	1456	0.0	88600.00	40.10	0	1	0
5653952 200220	1456	0.1	86137.50	40.04	0	1	0
5654052 200220	1456	0.2	85250.00	39.91	0	1	0
5654152 200220	1456	0.3	88950.00	39.82	0	1	0
5654252 200220	1456	0.4	88075.00	39.86	0	1	0
5654352 200220	1456	0.5	85425.00	39.85	0	1	0
5654452 200220	1456	0.6	85137.50	39.83	0	1	0
5654552 200220	1456	0.7	88312.50	39.73	0	1	0
5654652 200220	1456	0.8	86750.00	39.81	0	1	0
5654751 200220	1456	0.9	88400.00	39.74	0	1	0
5654851 200220	1456	1.0	87812.50	39.77	0	1	0
5654951 200220	1456	1.1	85700.00	39.73	0	1	0
5655051 200220	1456	1.2	86137.50	39.71	0	1	0
5655161 200220	1456	1.3	86925.00	39.75	0	1	0
5655261 200220	1456	1.4	87362.50	39.66	0	1	0
5655361 200220	1456	1.5	85175.00	39.63	0	1	0
5655461 200220	1456	1.6	89400.00	39.62	0	1	0
5655561 200220	1456	1.7	87475.00	39.81	0	1	0
5655661 200220	1456	1.8	88575.00	39.77	0	1	0
5655761 200220	1456	1.9	88550.00	39.85	0	1	0
5655861 200220	1456	2.0	89062.50	39.86	0	1	0
5655961 200220	1456	2.1	85487.50	39.92	0	1	0
5656061 200220	1456	2.2	85512.50	39.91	0	1	0
5656171 200220	1456	2.3	89462.50	39.88	0	1	0
5656271 200220	1456	2.4	87100.00	39.99	0	1	0
5656371 200220	1456	2.5	87187.50	39.98	0	1	0
5656470 200220	1456	2.6	87537.50	40.07	0	1	0
5656571 200220	1456	2.7	86900.00	39.99	0	1	0
5656670 200220	1456	2.8	86400.00	39.96	0	1	0
5656770 200220	1456	2.9	89150.00	39.86	0	1	0
5656870 200220	1456	3.0	88400.00	39.89	0	1	0
5656970 200220	1456	3.1	87637.50	39.86	0	1	0
5657070 200220	1456	3.2	88975.00	39.96	0	1	0
5657170 200220	1456	3.3	87100.00	40.11	0	1	0
5657270 200220	1456	3.4	87100.00	40.01	0	1	0
5657370 200220	1456	3.5	87137.50	40.01	0	1	0
5657480 200220	1456	3.6	87912.50	40.01	0	1	0
5657570 200220	1456	3.7	87387.50	40.02	0	1	0
5657670 200220	1456	3.8	88412.50	40.04	0	1	0
5657770 200220	1456	3.9	87350.00	40.13	0	1	0
5657870 200220	1456	4.0	88987.50	40.05	0	1	0
5657980 200220	1456	4.1	86987.50	40.08	0	1	0
5658070 200220	1456	4.2	86250.00	40.05	0	1	0
5658180 200220	1456	4.3	87400.00	39.93	0	1	0
5658280 200220	1456	4.4	87400.00	39.94	0	1	0
5658379 200220	1456	4.5	86087.50	39.96	0	1	0
5658479 200220	1456	4.6	90087.50	39.91	0	1	0
5658579 200220	1456	4.7	88062.50	40.01	0	1	0
5658679 200220	1456	4.8	88837.50	40.04	0	1	0
5658779 200220	1456	4.9	88150.00	40.06	0	1	0
5658879 200220	1456	5.0	88250.00	40.09	0	1	0
5658979 200220	1456	5.1	88225.00	40.06	0	1	0
5659079 200220	1456	5.2	87400.00	40.11	0	1	0
5659189 200220	1456	5.3	88050.00	40.17	0	1	0
5659289 200220	1456	5.4	88762.50	40.19	0	1	0
5659389 200220	1456	5.5	85737.50	40.26	0	1	0
5659489 200220	1456	5.6	87350.00	40.24	0	1	0
5659589 200220	1456	5.7	88112.50	40.12	0	1	0
5659689 200220	1456	5.8	88962.50	40.12	0	1	0
5659789 200220	1456	5.9	86562.50	40.12	0	1	0
5659889 200220	1456	6.0	85587.50	40.05	0	1	0
5659989 200220	1456	6.1	87750.00	39.93	0	1	0
5700089 200220	1456	6.2	86350.00	39.91	0	1	0
5700198 200220	1456	6.3	88575.00	39.87	0	1	0
5700298 200220	1456	6.4	86475.00	39.89	0	1	0
5700398 200220	1456	6.5	86375.00	39.79	0	1	0
5700498 200220	1456	6.6	87825.00	39.81	0	1	0
5700598 200220	1456	6.7	87250.00	39.84	0	1	0
5700698 200220	1456	6.8	88225.00	39.80	0	1	0
5700798 200220	1456	6.9	87600.00	39.76	0	1	0
5700898 200220	1456	7.0	89987.50	39.81	0	1	0
5700998 200220	1456	7.1	89050.00	40.01	0	1	0
5701098 200220	1456	7.2	87162.50	40.07	0	1	0
5701198 200220	1456	7.3	87812.50	40.10	0	1	0
5701298 200220	1456	7.4	88887.50	40.07	0	1	0
5701398 200220	1456	7.5	88750.00	40.18	0	1	0
5701508 200220	1456	7.6	88012.50	40.28	0	1	0
5701598 200220	1456	7.7	87325.00	40.29	0	1	0
5701698 200220	1456	7.8	85212.50	40.30	0	1	0
5701798 200220	1456	7.9	87487.50	40.16	0	1	0
5701898 200220	1456	8.0	87337.50	40.16	0	1	0
5702008 200220	1456	8.1	84962.50	40.04	0	1	0
5702097 200220	1456	8.2	87287.50	39.85	0	1	0
5702207 200220	1456	8.3	86025.00	39.86	0	1	0
5702307 200220	1456	8.4	88912.50	39.78	0	1	0
5702407 200220	1456	8.5	90187.50	39.78	0	1	0
5702507 200220	1456	8.6	88175.00	39.84	0	1	0
5702607 200220	1456	8.7	88475.00	39.85	0	1	0
5702707 200220	1456	8.8	85962.50	39.90	0	1	0
5702807 200220	1456	8.9	87300.00	39.94	0	1	0
5702907 200220	1456	9.0	86737.50	39.93	0	1	0
5703007 200220	1456	9.1	86112.50	39.90	0	1	0
5703107 200220	1456	9.2	89287.50	39.95	0	1	0
5703217 200220	1456	9.3	90450.00	40.04	0	1	0
5703317 200220	1456	9.4	89037.50	40.24	0	1	0
5703417 200220	1456	9.5	86912.50	40.25	0	1	0
5703517 200220	1456	9.6	87750.00	40.10	0	1	0
5703617 200220	1456	9.7	87262.50	40.08	0	1	0
5703717 200220	1456	9.8	87037.50	40.03	0	1	0
5703817 200220	1456	9.9	89175.00	40.07	0	1	0
5703916 200220	1456	10.0	87887.50	40.16	0	1	0
5704016 200220	1456	10.1	89162.50	40.21	0	1	0
5704116 200220	1456	10.2	88200.00	40.35	0	1	0
5704226 200220	1456	10.3	87112.50	40.30	0	1	0
5704325 200220	1456	10.4	86212.50	40.15	0	1	0
5704425 200220	1456	10.5	87537.50	40.02	0	1	0
5704525 200220	1456	10.6	87512.50	40.05	0	1	0
5704625 200220	1456	10.7	89375.00	40.04	0	1	0
5704725 200220	1456	10.8	88225.00	40.13	0	1	0
5704825 200220	1456	10.9	86375.00	40.19	0	1	0
5704925 200220	1456	11.0	88275.00	40.06	0	1	0
5705025 200220	1456	11.1	87662.50	40.08	0	1	0
5705125 200220	1456	11.2	87337.50	40.01	0	1	0
5705225 200220	1456	11.3	90537.50	39.97	0	1	0
5705335 200220	1456	11.4	88637.50	40.13	0	1	0
5705425 200220	1456	11.5	87150.00	40.24	0	1	0
5705535 200220	1456	11.6	87325.00	40.22	0	1	0
5705625 200220	1456	11.7	86562.50	40.21	0	1	0
5705725 200220	1456	11.8	88225.00	40.08	0	1	0
5705835 200220	1456	11.9	86787.50	40.08	0	1	0
5705925 200220	1456	12.0	86837.50	40.10	0	1	0
5706035 200220	1456	12.1	86787.50	40.04	0	1	0
5706135 200220	1456	12.2	86712.50	40.00	0	1	0
5706235 200220	1456	12.3	88950.00	39.97	0	1	0
5706334 200220	1456	12.4	87300.00	39.90	0	1	0
5706434 200220	1456	12.5	86462.50	39.84	0	1	0
5706534 200220	1456	12.6	88937.50	39.81	0	1	0
5706634 200220	1456	12.7	89512.50	39.88	0	1	0
5706734 200220	1456	12.8	86162.50	40.01	0	1	0
5706834 200220	1456	12.9	87512.50	39.92	0	1	0
5706934 200220	1456	13.0	87862.50	39.95	0	1	0
5707034 200220	1456	13.1	87612.50	40.00	0	1	0
5707134 200220	1456	13.2	88587.50	40.04	0	1	0
5707244 200220	1456	13.3	86925.00	40.12	0	1	0
5707344 200220	1456	13.4	87125.00	40.03	0	1	0
5707444 200220	1456	13.5	86575.00	40.02	0	1	0
5707544 200220	1456	13.6	86012.50	40.03	0	1	0
5707644 200220	1456	13.7	87287.50	39.89	0	1	0
5707744 200220	1456	13.8	88987.50	39.79	0	1	0
5707844 200220	1456	13.9	87125.00	39.92	0	1	0
5707944 200220	1456	14.0	86475.00	39.90	0	1	0
5708043 200220	1456	14.1	87037.50	39.84	0	1	0
5708144 200220	1456	14.2	86737.50	39.82	0	1	0
5708254 200220	1456	14.3	88062.50	39.73	0	1	0
5708353 200220	1456	14.4	87262.50	39.78	0	1	0
5708453 200220	1456	14.5	88725.00	39.79	0	1	0
5708553 200220	1456	14.6	86575.00	39.89	0	1	0
5708653 200220	1456	14.7	89075.00	39.91	0	1	0
5708753 200220	1456	14.8	88375.00	39.99	0	1	0
5708853 200220	1456	14.9	86787.50	39.97	0	1	0
5708953 200220	1456	15.0	86837.50	39.95	0	1	0
5709053 200220	1456	15.1	87687.50	39.97	0	1	0
5709153 200220	1456	15.2	87675.00	40.00	0	1	0
5709253 200220	1456	15.3	86537.50	40.04	0	1	0
5709353 200220	1456	15.4	86862.50	39.97	0	1	0
5709453 200220	1456	15.5	86400.00	39.95	0	1	0
5709563 200220	1456	15.6	87062.50	39.85	0	1	0
5709653 200220	1456	15.7	87900.00	39.87	0	1	0
5709753 200220	1456	15.8	89012.50	39.82	0	1	0
5709853 200220	1456	15.9	84725.00	39.84	0	1	0
5709952 200220	1456	16.0	88075.00	39.75	0	1	0
5710062 200220	1456	16.1	89075.00	39.81	0	1	0
5710153 200220	1456	16.2	87300.00	39.87	0	1	0
5710252 200220	1456	16.3	88162.50	39.85	0	1	0
5710362 200220	1456	16.4	88812.50	39.93	0	1	0
5710462 200220	1456	16.5	87375.00	40.01	0	1	0
5710562 200220	1456	16.6	87862.50	40.06	0	1	0
5710662 200220	1456	16.7	88962.50	40.09	0	1	0
5710762 200220	1456	16.8	88750.00	40.14	0	1	0
5710862 200220	1456	16.9	88162.50	40.13	0	1	0
5710962 200220	1456	17.0	86375.00	40.28	0	1	0
5711062 200220	1456	17.1	87462.50	40.21	0	1	0
5711162 200220	1456	17.2	87325.00	40.14	0	1	0
5711262 200220	1456	17.3	88087.50	40.14	0	1	0
5711372 200220	1456	17.4	86162.50	40.13	0	1	0
5711472 200220	1456	17.5	87575.00	40.01	0	1	0
5711572 200220	1456	17.6	89162.50	40.02	0	1	0
5711672 200220	1456	17.7	89187.50	40.08	0	1	0
5711771 200220	1456	17.8	87687.50	40.09	0	1	0
5711871 200220	1456	17.9	87762.50	40.04	0	1	0
5711971 200220	1456	18.0	88500.00	40.03	0	1	0
5712071 200220	1456	18.1	86862.50	40.12	0	1	0
5712171 200220	1456	18.2	85875.00	40.09	0	1	0
5712271 200220	1456	18.3	85462.50	40.03	0	1	0
5712381 200220	1456	18.4	85512.50	39.91	0	1	0
5712481 200220	1456	18.5	85512.50	39.88	0	1	0
5712581 200220	1456	18.6	85937.50	39.79	0	1	0
5712681 200220	1456	18.7	88000.00	39.64	0	1	0
5712781 200220	1456	18.8	87225.00	39.59	0	1	0
5712881 200220	1456	18.9	91050.00	39.57	0	1	0
5712981 200220	1456	19.0	85762.50	39.72	0	1	0
5713075 200220	1456	19.1	86475.00	39.59	0	1	0
5713175 200220	1456	19.2	87600.00	39.58	0	1	0
5713275 200220	1456	19.3	89675.00	39.65	0	1	0
5713385 200220	1456	19.4	88250.00	39.84	0	1	0
5713485 200220	1456	19.5	88850.00	39.97	0	1	0
5713585 200220	1456	19.6	87887.50	40.12	0	1	0
5713684 200220	1456	19.7	87725.00	40.20	0	1	0
5713784 200220	1456	19.8	87737.50	40.19	0	1	0
5713884 200220	1456	19.9	86925.00	40.22	0	1	0
5713984 200220	1456	20.0	85300.00	40.03	0	1	0
5714084 200220	1456	20.1	86825.00	40.01	0	1	0
5714184 200220	1456	20.2	87512.50	40.02	0	1	0
5714284 200220	1456	20.3	85187.50	40.02	0	1	0
5714394 200220	1456	20.4	87675.00	39.82	0	1	0
5714494 200220	1456	20.5	89612.50	39.79	0	1	0
5714594 200220	1456	20.6	86812.50	39.83	0	1	0
5714694 200220	1456	20.7	88237.50	39.78	0	1	0
5714794 200220	1456	20.8	85412.50	39.80	0	1	0
5714894 200220	1456	20.9	88100.00	39.70	0	1	0
5714994 200220	1456	21.0	86337.50	39.75	0	1	0
5715094 200220	1456	21.1	87187.50	39.80	0	1	0
5715194 200220	1456	21.2	88062.50	39.81	0	1	0
5715294 200220	1456	21.3	87962.50	39.84	0	1	0
5715394 200220	1456	21.4	87175.00	39.96	0	1	0
5715494 200220	1456	21.5	87012.50	39.94	0	1	0
5715603 200220	1456	21.6	89300.00	39.82	0	1	0
5715693 200220	1456	21.7	85962.50	39.94	0	1	0
5715793 200220	1456	21.8	89262.50	39.83	0	1	0
5715903 200220	1456	21.9	88625.00	40.01	0	1	0
5715993 200220	1456	22.0	86550.00	40.03	0	1	0
5716103 200220	1456	22.1	88762.50	40.04	0	1	0
5716193 200220	1456	22.2	88025.00	40.11	0	1	0
5716293 200220	1456	22.3	87550.00	40.11	0	1	0
5716403 200220	1456	22.4	88450.00	40.09	0	1	0
5716503 200220	1456	22.5	89450.00	40.15	0	1	0
5716603 200220	1456	22.6	89637.50	40.26	0	1	0
5716703 200220	1456	22.7	87537.50	40.27	0	1	0
5716803 200220	1456	22.8	86012.50	40.34	0	1	0
5716903 200220	1456	22.9	87925.00	40.20	0	1	0
5717003 200220	1456	23.0	87650.00	40.17	0	1	0
5717103 200220	1456	23.1	87737.50	40.22	0	1	0
5717203 200220	1456	23.2	85662.50	40.17	0	1	0
5717303 200220	1456	23.3	85175.00	40.06	0	1	0
5717413 200220	1456	23.4	87175.00	39.96	0	1	0
5717512 200220	1456	23.5	88387.50	39.90	0	1	0
5717613 200220	1456	23.6	87662.50	39.85	0	1	0
5717712 200220	1456	23.7	86500.00	39.76	0	1	0
5717812 200220	1456	23.8	85025.00	39.71	0	1	0
5717912 200220	1456	23.9	87562.50	39.67	0	1	0
5718012 200220	1456	24.0	87450.00	39.65	0	1	0
5718112 200220	1456	24.1	86475.00	39.65	0	1	0
5718212 200220	1456	24.2	86825.00	39.59	0	1	0
5718312 200220	1456	24.3	87537.50	39.64	0	1	0
5718422 200220	1456	24.4	87800.00	39.75	0	1	0
5718522 200220	1456	24.5	87325.00	39.78	0	1	0
5718622 200220	1456	24.6	87000.00	39.73	0	1	0
5718722 200220	1456	24.7	88812.50	39.70	0	1	0
5718822 200220	1456	24.8	89437.50	39.80	0	1	0
5718922 200220	1456	24.9	86537.50	40.00	0	1	0
5719022 200220	1456	25.0	89987.50	39.95	0	1	0
5719122 200220	1456	25.1	88450.00	40.07	0	1	0
5719222 200220	1456	25.2	89062.50	40.16	0	1	0
5719322 200220	1456	25.3	87875.00	40.26	0	1	0
5719421 200220	1456	25.4	85587.50	40.27	0	1	0
5719522 200220	1456	25.5	86075.00	40.17	0	1	0
5719631 200220	1456	25.6	88412.50	40.12	0	1	0
5719721 200220	1456	25.7	87650.00	40.18	0	1	0
5719821 200220	1456	25.8	84887.50	40.13	0	1	0
5719921 200220	1456	25.9	89487.50	39.92	0	1	0
5720021 200220	1456	26.0	87175.00	40.06	0	1	0
5720131 200220	1456	26.1	84325.00	39.93	0	1	0
5720221 200220	1456	26.2	88650.00	39.74	0	1	0
5720321 200220	1456	26.3	86362.50	39.73	0	1	0
5720431 200220	1456	26.4	88112.50	39.66	0	1	0
5720531 200220	1456	26.5	86800.00	39.77	0	1	0
5720631 200220	1456	26.6	88162.50	39.80	0	1	0
5720731 200220	1456	26.7	86162.50	39.79	0	1	0
5720831 200220	1456	26.8	88100.00	39.73	0	1	0
5720931 200220	1456	26.9	86100.00	39.87	0	1	0
5721031 200220	1456	27.0	88437.50	39.72	0	1	0
5721131 200220	1456	27.1	87837.50	39.77	0	1	0
5721231 200220	1456	27.2	87525.00	39.93	0	1	0
5721331 200220	1456	27.3	87225.00	39.88	0	1	0
5721440 200220	1456	27.4	88287.50	39.92	0	1	0
5721540 200220	1456	27.5	85400.00	39.93	0	1	0
5721640 200220	1456	27.6	87475.00	39.87	0	1	0
5721740 200220	1456	27.7	86637.50	39.83	0	1	0
5721840 200220	1456	27.8	87237.50	39.86	0	1	0
5721940 200220	1456	27.9	86950.00	39.82	0	1	0
5722040 200220	1456	28.0	88012.50	39.86	0	1	0
5722140 200220	1456	28.1	86800.00	39.84	0	1	0
5722240 200220	1456	28.2	88100.00	39.79	0	1	0
5722340 200220	1456	28.3	87862.50	39.82	0	1	0
5722450 200220	1456	28.4	87637.50	39.84	0	1	0
5722550 200220	1456	28.5	88650.00	39.82	0	1	0
5722650 200220	1456	28.6	86925.00	39.96	0	1	0
5722750 200220	1456	28.7	85112.50	39.94	0	1	0
5722850 200220	1456	28.8	86862.50	39.87	0	1	0
5722950 200220	1456	28.9	88487.50	39.85	0	1	0
5723050 200220	1456	29.0	89762.50	39.92	0	1	0
5723150 200220	1456	29.1	87625.00	40.00	0	1	0
5723249 200220	1456	29.2	85925.00	40.04	0	1	0
5723349 200220	1456	29.3	86987.50	39.94	0	1	0
5723449 200220	1456	29.4	87562.50	39.90	0	1	0
5723549 200220	1456	29.5	87450.00	39.90	0	1	0
5723659 200220	1456	29.6	88212.50	39.84	0	1	0
5723749 200220	1456	29.7	87625.00	39.90	0	1	0
5723849 200220	1456	29.8	88312.50	40.01	0	1	0
5723949 200220	1456	29.9	88900.00	40.08	0	1	0
5724049 200220	1456	30.0	86850.00	40.10	0	1	0
5724159 200220	1456	30.1	87850.00	39.97	0	1	0
5724249 200220	1456	30.2	85825.00	39.98	0	1	0
5724349 200220	1456	30.3	89362.50	39.97	0	1	0
5724459 200220	1456	30.4	89762.50	40.08	0	1	0
5724559 200220	1456	30.5	86912.50	40.18	0	1	0
5724659 200220	1456	30.6	88162.50	40.15	0	1	0
5724759 200220	1456	30.7	89050.00	40.15	0	1	0
5724859 200220	1456	30.8	89737.50	40.21	0	1	0
5724958 200220	1456	30.9	85862.50	40.28	0	1	0
5725058 200220	1456	31.0	88012.50	40.14	0	1	0
5725158 200220	1456	31.1	87875.00	40.19	0	1	0
5725258 200220	1456	31.2	85825.00	40.20	0	1	0
5725358 200220	1456	31.3	88337.50	40.20	0	1	0
5725468 200220	1456	31.4	86850.00	40.15	0	1	0
5725568 200220	1456	31.5	87225.00	40.02	0	1	0
5725668 200220	1456	31.6	86800.00	40.03	0	1	0
5725768 200220	1456	31.7	88975.00	39.97	0	1	0
5725868 200220	1456	31.8	86125.00	39.97	0	1	0
5725968 200220	1456	31.9	89462.50	39.80	0	1	0
5726068 200220	1456	32.0	86162.50	39.97	0	1	0
5726168 200220	1456	32.1	87725.00	39.88	0	1	0
5726268 200220	1456	32.2	87075.00	39.88	0	1	0
5726368 200220	1456	32.3	89450.00	39.93	0	1	0
5726478 200220	1456	32.4	88875.00	39.98	0	1	0
5726578 200220	1456	32.5	89175.00	40.07	0	1	0
5726678 200220	1456	32.6	87600.00	40.16	0	1	0
5726777 200220	1456	32.7	87100.00	40.20	0	1	0
5726877 200220	1456	32.8	85862.50	40.11	0	1	0
5726977 200220	1456	32.9	88800.00	40.10	0	1	0
5727077 200220	1456	33.0	88075.00	40.07	0	1	0
5727177 200220	1456	33.1	84912.50	40.16	0	1	0
5727277 200220	1456	33.2	88575.00	40.03	0	1	0
5727377 200220	1456	33.3	88262.50	40.10	0	1	0
5727477 200220	1456	33.4	85962.50	40.05	0	1	0
5727577 200220	1456	33.5	85575.00	39.91	0	1	0
5727677 200220	1456	33.6	85450.00	39.75	0	1	0
5727777 200220	1456	33.7	90450.00	39.66	0	1	0
5727877 200220	1456	33.8	87425.00	39.81	0	1	0
5727977 200220	1456	33.9	89125.00	39.88	0	1	0
5728077 200220	1456	34.0	86925.00	39.89	0	1	0
5728177 200220	1456	34.1	85900.00	39.84	0	1	0
5728277 200220	1456	34.2	87237.50	39.88	0	1	0
5728377 200220	1456	34.3	88212.50	39.82	0	1	0
5728487 200220	1456	34.4	85637.50	39.82	0	1	0
5728587 200220	1456	34.5	86625.00	39.81	0	1	0
5728686 200220	1456	34.6	86925.00	39.85	0	1	0
5728786 200220	1456	34.7	86675.00	39.92	0	1	0
5728886 200220	1456	34.8	85575.00	39.75	0	1	0
5728986 200220	1456	34.9	87112.50	39.67	0	1	0
5729086 200220	1456	35.0	87325.00	39.58	0	1	0
5729186 200220	1456	35.1	88375.00	39.60	0	1	0
5729286 200220	1456	35.2	85987.50	39.71	0	1	0
5729386 200220	1456	35.3	84900.00	39.65	0	1	0
5729496 200220	1456	35.4	87287.50	39.50	0	1	0
5729596 200220	1456	35.5	90525.00	39.58	0	1	0
5729696 200220	1456	35.6	84750.00	39.75	0	1	0
5729796 200220	1456	35.7	87475.00	39.65	0	1	0
5729896 200220	1456	35.8	90412.50	39.69	0	1	0
5729996 200220	1456	35.9	89525.00	39.91	0	1	0
5730096 200220	1456	36.0	88962.50	40.02	0	1	0
5730196 200220	1456	36.1	85875.00	40.09	0	1	0
5730296 200220	1456	36.2	87575.00	39.98	0	1	0
5730396 200220	1456	36.3	85800.00	40.05	0	1	0
5730505 200220	1456	36.4	90500.00	40.09	0	1	0
5730605 200220	1456	36.5	89387.50	40.23	0	1	0
5730705 200220	1456	36.6	89287.50	40.18	0	1	0
5730805 200220	1456	36.7	87200.00	40.39	0	1	0
5730895 200220	1456	36.8	87275.00	40.37	0	1	0
5731005 200220	1456	36.9	87750.00	40.23	0	1	0
5731105 200220	1456	37.0	86550.00	40.15	0	1	0
5731205 200220	1456	37.1	88150.00	40.04	0	1	0
5731305 200220	1456	37.2	87987.50	40.15	0	1	0
5731405 200220	1456	37.3	86450.00	40.16	0	1	0
5731505 200220	1456	37.4	88050.00	40.19	0	1	0
5731605 200220	1456	37.5	89200.00	40.08	0	1	0
5731705 200220	1456	37.6	87100.00	40.08	0	1	0
5731805 200220	1456	37.7	87175.00	39.98	0	1	0
5731905 200220	1456	37.8	88375.00	39.98	0	1	0
5732005 200220	1456	37.9	87712.50	40.03	0	1	0
5732105 200220	1456	38.0	86175.00	40.02	0	1	0
5732205 200220	1456	38.1	88775.00	40.01	0	1	0
5732305 200220	1456	38.2	87925.00	40.03	0	1	0
5732404 200220	1456	38.3	88200.00	40.03	0	1	0
5732514 200220	1456	38.4	86525.00	40.11	0	1	0
5732615 200220	1456	38.5	87562.50	40.04	0	1	0
5732714 200220	1456	38.6	85062.50	39.97	0	1	0
5732814 200220	1456	38.7	87025.00	39.88	0	1	0
5732914 200220	1456	38.8	88312.50	39.87	0	1	0
5733014 200220	1456	38.9	86962.50	39.87	0	1	0
5733114 200220	1456	39.0	87887.50	39.83	0	1	0
5733214 200220	1456	39.1	88162.50	39.91	0	1	0
5733314 200220	1456	39.2	86087.50	39.88	0	1	0
5733414 200220	1456	39.3	87012.50	39.80	0	1	0
5733524 200220	1456	39.4	85662.50	39.75	0	1	0
5733624 200220	1456	39.5	86437.50	39.71	0	1	0
5733724 200220	1456	39.6	88975.00	39.66	0	1	0
5733824 200220	1456	39.7	86375.00	39.83	0	1	0
5733924 200220	1456	39.8	86100.00	39.80	0	1	0
5734024 200220	1456	39.9	86862.50	39.70	0	1	0
5734124 200220	1456	40.0	88625.00	39.70	0	1	0
5734224 200220	1456	40.1	88275.00	39.73	0	1	0
5734324 200220	1456	40.2	88550.00	39.74	0	1	0
5734423 200220	1456	40.3	85425.00	39.85	0	1	0
5734524 200220	1456	40.4	87062.50	39.78	0	1	0
5734623 200220	1456	40.5	87550.00	39.84	0	1	0
5734733 200220	1456	40.6	86025.00	39.89	0	1	0
5734823 200220	1456	40.7	86200.00	39.76	0	1	0
5734923 200220	1456	40.8	86387.50	39.75	0	1	0
5735033 200220	1456	40.9	89625.00	39.76	0	1	0
5735133 200220	1456	41.0	86362.50	39.89	0	1	0
5735233 200220	1456	41.1	87387.50	39.79	0	1	0
5735333 200220	1456	41.2	88462.50	39.75	0	1	0
5735433 200220	1456	41.3	87825.00	39.74	0	1	0
5735533 200220	1456	41.4	89237.50	39.85	0	1	0
5735633 200220	1456	41.5	88300.00	39.95	0	1	0
5735733 200220	1456	41.6	86487.50	39.98	0	1	0
5735833 200220	1456	41.7	87450.00	40.00	0	1	0
5735933 200220	1456	41.8	86012.50	40.06	0	1	0
5736033 200220	1456	41.9	89187.50	40.04	0	1	0
5736133 200220	1456	42.0	85775.00	40.02	0	1	0
5736233 200220	1456	42.1	88125.00	40.00	0	1	0
5736333 200220	1456	42.2	86112.50	40.03	0	1	0
5736432 200220	1456	42.3	86937.50	39.92	0	1	0
5736542 200220	1456	42.4	88100.00	39.88	0	1	0
5736642 200220	1456	42.5	88800.00	39.83	0	1	0
5736742 200220	1456	42.6	86825.00	39.85	0	1	0
5736842 200220	1456	42.7	87575.00	39.87	0	1	0
5736942 200220	1456	42.8	86600.00	39.88	0	1	0
5737042 200220	1456	42.9	87037.50	39.90	0	1	0
5737142 200220	1456	43.0	87587.50	39.80	0	1	0
5737242 200220	1456	43.1	88925.00	39.89	0	1	0
5737342 200220	1456	43.2	89437.50	39.92	0	1	0
5737442 200220	1456	43.3	90575.00	40.07	0	1	0
5737552 200220	1456	43.4	88725.00	40.24	0	1	0
5737652 200220	1456	43.5	88112.50	40.26	0	1	0
5737752 200220	1456	43.6	87225.00	40.23	0	1	0
5737852 200220	1456	43.7	88337.50	40.25	0	1	0
5737952 200220	1456	43.8	88675.00	40.29	0	1	0
5738052 200220	1456	43.9	85250.00	40.38	0	1	0
5738151 200220	1456	44.0	86200.00	40.30	0	1	0
5738251 200220	1456	44.1	88125.00	40.24	0	1	0
5738351 200220	1456	44.2	89350.00	40.20	0	1	0
5738451 200220	1456	44.3	86000.00	40.20	0	1	0
5738551 200220	1456	44.4	85637.50	39.99	0	1	0
5738651 200220	1456	44.5	86137.50	39.85	0	1	0
5738761 200220	1456	44.6	88750.00	39.76	0	1	0
5738851 200220	1456	44.7	89462.50	39.83	0	1	0
5738951 200220	1456	44.8	88137.50	39.88	0	1	0
5739051 200220	1456	44.9	87050.00	39.86	0	1	0
5739151 200220	1456	45.0	87512.50	39.94	0	1	0
5739261 200220	1456	45.1	85962.50	40.00	0	1	0
5739351 200220	1456	45.2	87825.00	39.90	0	1	0
5739451 200220	1456	45.3	86312.50	39.83	0	1	0
5739561 200220	1456	45.4	87275.00	39.85	0	1	0
5739661 200220	1456	45.5	88662.50	39.92	0	1	0
5739761 200220	1456	45.6	88025.00	40.03	0	1	0
5739861 200220	1456	45.7	86762.50	40.00	0	1	0
5739960 200220	1456	45.8	87850.00	39.88	0	1	0
5740060 200220	1456	45.9	86062.50	39.87	0	1	0
5740160 200220	1456	46.0	90025.00	39.82	0	1	0
5740260 200220	1456	46.1	86637.50	39.93	0	1	0
5740360 200220	1456	46.2	86175.00	39.96	0	1	0
5740460 200220	1456	46.3	88575.00	39.89	0	1	0
5740570 200220	1456	46.4	85975.00	39.99	0	1	0
5740670 200220	1456	46.5	86475.00	39.93	0	1	0
5740770 200220	1456	46.6	87937.50	39.84	0	1	0
5740870 200220	1456	46.7	86975.00	39.83	0	1	0
5740970 200220	1456	46.8	86287.50	39.84	0	1	0
5741070 200220	1456	46.9	87137.50	39.77	0	1	0
5741170 200220	1456	47.0	88075.00	39.82	0	1	0
5741270 200220	1456	47.1	86200.00	39.73	0	1	0
5741370 200220	1456	47.2	86137.50	39.71	0	1	0
5741470 200220	1456	47.3	86325.00	39.71	0	1	0
5741580 200220	1456	47.4	88737.50	39.61	0	1	0
5741680 200220	1456	47.5	88462.50	39.73	0	1	0
5741779 200220	1456	47.6	86000.00	39.82	0	1	0
5741879 200220	1456	47.7	87275.00	39.74	0	1	0
5741979 200220	1456	47.8	89025.00	39.75	0	1	0
5742079 200220	1456	47.9	86275.00	39.87	0	1	0
5742179 200220	1456	48.0	86925.00	39.83	0	1	0
5742279 200220	1456	48.1	87212.50	39.78	0	1	0
5742379 200220	1456	48.2	86450.00	39.83	0	1	0
5742479 200220	1456	48.3	88550.00	39.84	0	1	0
5742579 200220	1456	48.4	90575.00	39.94	0	1	0
5742679 200220	1456	48.5	86025.00	40.02	0	1	0
5742789 200220	1456	48.6	88162.50	39.91	0	1	0
5742879 200220	1456	48.7	86662.50	40.01	0	1	0
5742979 200220	1456	48.8	88987.50	39.98	0	1	0
5743079 200220	1456	48.9	86000.00	39.98	0	1	0
5743179 200220	1456	49.0	89075.00	39.97	0	1	0
5743289 200220	1456	49.1	87375.00	40.07	0	1	0
5743379 200220	1456	49.2	87287.50	40.07	0	1	0
5743479 200220	1456	49.3	86962.50	40.11	0	1	0
5743589 200220	1456	49.4	87875.00	40.04	0	1	0
5743688 200220	1456	49.5	88400.00	39.92	0	1	0
5743788 200220	1456	49.6	88737.50	40.03	0	1	0
5743888 200220	1456	49.7	86362.50	40.05	0	1	0
5743988 200220	1456	49.8	86600.00	40.04	0	1	0
5744088 200220	1456	49.9	87000.00	39.93	0	1	0
5744188 200220	1456	50.0	87575.00	39.98	0	1	0
5744288 200220	1456	50.1	88225.00	39.91	0	1	0
5744388 200220	1456	50.2	88025.00	39.95	0	1	0
5744488 200220	1456	50.3	86900.00	39.98	0	1	0
5744598 200220	1456	50.4	88387.50	39.98	0	1	0
5744698 200220	1456	50.5	85587.50	40.00	0	1	0
5744798 200220	1456	50.6	86212.50	39.87	0	1	0
5744898 200220	1456	50.7	85850.00	39.76	0	1	0
5744998 200220	1456	50.8	86600.00	39.74	0	1	0
5745098 200220	1456	50.9	87412.50	39.74	0	1	0
5745198 200220	1456	51.0	88125.00	39.75	0	1	0
5745298 200220	1456	51.1	86612.50	39.78	0	1	0
5745398 200220	1456	51.2	87125.00	39.71	0	1	0
5745498 200220	1456	51.3	86637.50	39.67	0	1	0
5745607 200220	1456	51.4	87950.00	39.65	0	1	0
5745707 200220	1456	51.5	88562.50	39.64	0	1	0
5745807 200220	1456	51.6	88662.50	39.77	0	1	0
5745907 200220	1456	51.7	85700.00	39.88	0	1	0
5746007 200220	1456	51.8	86850.00	39.87	0	1	0
5746107 200220	1456	51.9	85687.50	39.88	0	1	0
5746207 200220	1456	52.0	87562.50	39.81	0	1	0
5746307 200220	1456	52.1	88262.50	39.78	0	1	0
5746407 200220	1456	52.2	87625.00	39.85	0	1	0
5746507 200220	1456	52.3	86675.00	39.88	0	1	0
5746607 200220	1456	52.4	88812.50	39.88	0	1	0
5746707 200220	1456	52.5	85687.50	39.92	0	1	0
5746817 200220	1456	52.6	88112.50	39.79	0	1	0
5746907 200220	1456	52.7	87275.00	39.76	0	1	0
5747007 200220	1456	52.8	89437.50	39.83	0	1	0
5747107 200220	1456	52.9	88212.50	39.95	0	1	0
5747207 200220	1456	53.0	87175.00	40.06	0	1	0
5747317 200220	1456	53.1	88312.50	40.05	0	1	0
5747406 200220	1456	53.2	86862.50	40.05	0	1	0
5747506 200220	1456	53.3	88050.00	40.02	0	1	0
5747617 200220	1456	53.4	87312.50	40.08	0	1	0
5747717 200220	1456	53.5	87262.50	40.01	0	1	0
5747816 200220	1456	53.6	86462.50	40.08	0	1	0
5747916 200220	1456	53.7	88850.00	40.01	0	1	0
5748016 200220	1456	53.8	88225.00	40.08	0	1	0
5748116 200220	1456	53.9	89162.50	40.02	0	1	0
5748216 200220	1456	54.0	88250.00	40.07	0	1	0
5748316 200220	1456	54.1	90087.50	40.11	0	1	0
5748416 200220	1456	54.2	89250.00	40.19	0	1	0
5748516 200220	1456	54.3	88712.50	40.30	0	1	0
5748626 200220	1456	54.4	89675.00	40.33	0	1	0
5748726 200220	1456	54.5	86237.50	40.44	0	1	0
5748826 200220	1456	54.6	86175.00	40.39	0	1	0
5748926 200220	1456	54.7	87925.00	40.38	0	1	0
5749026 200220	1456	54.8	87037.50	40.34	0	1	0
5749126 200220	1456	54.9	86987.50	40.28	0	1	0
5749225 200220	1456	55.0	91000.00	40.19	0	1	0
5749326 200220	1456	55.1	86275.00	40.31	0	1	0
5749426 200220	1456	55.2	86912.50	40.14	0	1	0
5749525 200220	1456	55.3	88712.50	40.03	0	1	0
5749635 200220	1456	55.4	87375.00	40.03	0	1	0
5749735 200220	1456	55.5	87437.50	39.93	0	1	0
5749835 200220	1456	55.6	89900.00	39.98	0	1	0
5749935 200220	1456	55.7	89362.50	40.15	0	1	0
5750035 200220	1456	55.8	88075.00	40.22	0	1	0
5750135 200220	1456	55.9	87025.00	40.26	0	1	0
5750235 200220	1456	56.0	86112.50	40.26	0	1	0
5750335 200220	1456	56.1	87200.00	40.04	0	1	0
5750435 200220	1456	56.2	88862.50	40.09	0	1	0
5750535 200220	1456	56.3	86537.50	40.17	0	1	0
5750635 200220	1456	56.4	88575.00	40.07	0	1	0
5750735 200220	1456	56.5	87987.50	40.13	0	1	0
5750835 200220	1456	56.6	88225.00	40.15	0	1	0
5750935 200220	1456	56.7	86637.50	40.08	0	1	0
5751035 200220	1456	56.8	85362.50	39.96	0	1	0
5751135 200220	1456	56.9	87050.00	39.83	0	1	0
5751235 200220	1456	57.0	86687.50	39.83	0	1	0
5751335 200220	1456	57.1	88487.50	39.86	0	1	0
5751434 200220	1456	57.2	85837.50	39.92	0	1	0
5751534 200220	1456	57.3	85512.50	39.78	0	1	0
5751644 200220	1456	57.4	87775.00	39.74	0	1	0
5751744 200220	1456	57.5	88287.50	39.70	0	1	0
5751844 200220	1456	57.6	87475.00	39.71	0	1	0
5751944 200220	1456	57.7	87500.00	39.68	0	1	0
5752044 200220	1456	57.8	88687.50	39.72	0	1	0
5752144 200220	1456	57.9	87187.50	39.87	0	1	0
5752244 200220	1456	58.0	86662.50	39.87	0	1	0
5752344 200220	1456	58.1	90837.50	39.87	0	1	0
5752444 200220	1456	58.2	88075.00	39.98	0	1	0
5752544 200220	1456	58.3	86412.50	40.08	0	1	0
5752654 200220	1456	58.4	87412.50	40.12	0	1	0
5752754 200220	1456	58.5	88137.50	40.10	0	1	0
5752854 200220	1456	58.6	86512.50	40.10	0	1	0
5752954 200220	1456	58.7	85912.50	40.05	0	1	0
5753054 200220	1456	58.8	88412.50	39.98	0	1	0
5753153 200220	1456	58.9	87025.00	39.97	0	1	0
5753253 200220	1456	59.0	86737.50	39.96	0	1	0
5753353 200220	1456	59.1	85475.00	39.97	0	1	0
5753453 200220	1456	59.2	88350.00	39.73	0	1	0
5753553 200220	1456	59.3	88025.00	39.74	0	1	0
5753663 200220	1456	59.4	86737.50	39.81	0	1	0
5753763 200220	1456	59.5	86500.00	39.78	0	1	0
5753863 200220	1456	59.6	85900.00	39.71	0	1	0
5753963 200220	1456	59.7	86425.00	39.68	0	1	0
5754053 200220	1456	59.8	87900.00	39.70	0	1	0
5754163 200220	1456	59.9	86250.00	39.68	0	1	0
5754254 200220	1457	0.0	88312.50	39.64	0	1	0
5754364 200220	1457	0.1	88387.50	39.71	0	1	0
5754454 200220	1457	0.2	87100.00	39.85	0	1	0
5754554 200220	1457	0.3	88687.50	39.79	0	1	0
5754663 200220	1457	0.4	87562.50	39.82	0	1	0
5754763 200220	1457	0.5	86337.50	39.86	0	1	0
5754863 200220	1457	0.6	87500.00	39.85	0	1	0
5754963 200220	1457	0.7	88062.50	39.92	0	1	0
5755063 200220	1457	0.8	89925.00	39.99	0	1	0
5755163 200220	1457	0.9	87400.00	40.09	0	1	0
5755263 200220	1457	1.0	86475.00	40.14	0	1	0
5755363 200220	1457	1.1	90012.50	40.05	0	1	0
5755463 200220	1457	1.2	87987.50	40.13	0	1	0
5755563 200220	1457	1.3	88175.00	40.17	0	1	0
5755673 200220	1457	1.4	89262.50	40.14	0	1	0
5755773 200220	1457	1.5	86962.50	40.22	0	1	0
5755873 200220	1457	1.6	87687.50	40.25	0	1	0
5755973 200220	1457	1.7	89075.00	40.26	0	1	0
5756073 200220	1457	1.8	87900.00	40.30	0	1	0
5756173 200220	1457	1.9	86562.50	40.21	0	1	0
5756273 200220	1457	2.0	86787.50	40.17	0	1	0
5756373 200220	1457	2.1	88275.00	40.19	0	1	0
5756472 200220	1457	2.2	88687.50	40.11	0	1	0
5756572 200220	1457	2.3	87425.00	40.14	0	1	0
5756682 200220	1457	2.4	88487.50	40.11	0	1	0
5756782 200220	1457	2.5	88475.00	40.07	0	1	0
5756882 200220	1457	2.6	89737.50	40.14	0	1	0
5756982 200220	1457	2.7	88650.00	40.23	0	1	0
5757082 200220	1457	2.8	87850.00	40.21	0	1	0
5757182 200220	1457	2.9	85412.50	40.21	0	1	0
5757282 200220	1457	3.0	86837.50	40.16	0	1	0
5757382 200220	1457	3.1	88225.00	40.16	0	1	0
5757482 200220	1457	3.2	88837.50	40.16	0	1	0
5757582 200220	1457	3.3	86087.50	40.17	0	1	0
5757682 200220	1457	3.4	86337.50	40.11	0	1	0
5757782 200220	1457	3.5	85962.50	40.01	0	1	0
5757892 200220	1457	3.6	88712.50	39.90	0	1	0
5757982 200220	1457	3.7	87412.50	39.85	0	1	0
5758082 200220	1457	3.8	87262.50	39.80	0	1	0
5758182 200220	1457	3.9	87462.50	39.77	0	1	0
5758281 200220	1457	4.0	87137.50	39.86	0	1	0
5758391 200220	1457	4.1	88137.50	39.87	0	1	0
5758481 200220	1457	4.2	87737.50	39.87	0	1	0
5758581 200220	1457	4.3	87675.00	39.82	0	1	0
5758691 200220	1457	4.4	88200.00	39.89	0	1	0
5758791 200220	1457	4.5	87612.50	39.98	0	1	0
5758891 200220	1457	4.6	85875.00	40.05	0	1	0
5758991 200220	1457	4.7	89012.50	39.92	0	1	0
5759091 200220	1457	4.8	85525.00	40.00	0	1	0
5759191 200220	1457	4.9	87725.00	39.92	0	1	0
5759291 200220	1457	5.0	89612.50	39.93	0	1	0
5759391 200220	1457	5.1	88300.00	40.04	0	1	0
5759491 200220	1457	5.2	85112.50	40.05	0	1	0
5759591 200220	1457	5.3	87862.50	39.93	0	1	0
5759701 200220	1457	5.4	86375.00	39.94	0	1	0
5759801 200220	1457	5.5	86350.00	39.86	0	1	0
5759901 200220	1457	5.6	85512.50	39.80	0	1	0
5800001 200220	1457	5.7	87637.50	39.78	0	1	0
5800101 200220	1457	5.8	87425.00	39.72	0	1	0
5800200 200220	1457	5.9	86762.50	39.81	0	1	0
5800300 200220	1457	6.0	88262.50	39.76	0	1	0
5800400 200220	1457	6.1	85812.50	39.70	0	1	0
5800500 200220	1457	6.2	88112.50	39.59	0	1	0
5800600 200220	1457	6.3	87462.50	39.73	0	1	0
5800710 200220	1457	6.4	87400.00	39.71	0	1	0
5800810 200220	1457	6.5	87275.00	39.75	0	1	0
5800910 200220	1457	6.6	84875.00	39.79	0	1	0
5801010 200220	1457	6.7	86325.00	39.77	0	1	0
5801110 200220	1457	6.8	86950.00	39.71	0	1	0
5801210 200220	1457	6.9	86987.50	39.69	0	1	0
5801310 200220	1457	7.0	89500.00	39.70	0	1	0
5801410 200220	1457	7.1	88187.50	39.75	0	1	0
5801510 200220	1457	7.2	88875.00	39.86	0	1	0
5801610 200220	1457	7.3	85575.00	39.89	0	1	0
5801710 200220	1457	7.4	86825.00	39.81	0	1	0
5801810 200220	1457	7.5	88650.00	39.78	0	1	0
5801910 200220	1457	7.6	87700.00	39.84	0	1	0
5802010 200220	1457	7.7	86487.50	39.97	0	1	0
5802109 200220	1457	7.8	87987.50	39.98	0	1	0
5802209 200220	1457	7.9	88537.50	40.02	0	1	0
5802309 200220	1457	8.0	89237.50	40.09	0	1	0
5802419 200220	1457	8.1	87087.50	40.08	0	1	0
5802509 200220	1457	8.2	88362.50	40.03	0	1	0
5802609 200220	1457	8.3	86512.50	40.01	0	1	0
5802709 200220	1457	8.4	88025.00	40.05	0	1	0
5802819 200220	1457	8.5	86912.50	40.11	0	1	0
5802919 200220	1457	8.6	87012.50	40.03	0	1	0
5803019 200220	1457	8.7	88687.50	40.00	0	1	0
5803119 200220	1457	8.8	86925.00	40.10	0	1	0
5803219 200220	1457	8.9	87787.50	40.05	0	1	0
5803319 200220	1457	9.0	87937.50	40.01	0	1	0
5803419 200220	1457	9.1	88887.50	39.96	0	1	0
5803519 200220	1457	9.2	90662.50	40.04	0	1	0
5803619 200220	1457	9.3	85350.00	40.14	0	1	0
5803719 200220	1457	9.4	86487.50	40.09	0	1	0
5803829 200220	1457	9.5	85837.50	40.02	0	1	0
5803929 200220	1457	9.6	87525.00	39.97	0	1	0
5804028 200220	1457	9.7	87137.50	39.99	0	1	0
5804129 200220	1457	9.8	87937.50	39.92	0	1	0
5804228 200220	1457	9.9	86625.00	39.97	0	1	0
5804327 200220	1457	10.0	89287.50	39.92	0	1	0
5804428 200220	1457	10.1	87987.50	39.98	0	1	0
5804527 200220	1457	10.2	85550.00	39.94	0	1	0
5804627 200220	1457	10.3	86950.00	39.71	0	1	0
5804727 200220	1457	10.4	89987.50	39.78	0	1	0
5804837 200220	1457	10.5	87937.50	39.94	0	1	0
5804937 200220	1457	10.6	87575.00	40.03	0	1	0
5805037 200220	1457	10.7	87425.00	40.03	0	1	0
5805137 200220	1457	10.8	86512.50	40.05	0	1	0
5805237 200220	1457	10.9	88637.50	39.98	0	1	0
5805337 200220	1457	11.0	86987.50	40.07	0	1	0
5805437 200220	1457	11.1	88287.50	39.97	0	1	0
5805537 200220	1457	11.2	88425.00	39.98	0	1	0
5805637 200220	1457	11.3	84387.50	40.11	0	1	0
5805737 200220	1457	11.4	85375.00	40.00	0	1	0
5805837 200220	1457	11.5	89925.00	39.79	0	1	0
5805947 200220	1457	11.6	87987.50	39.88	0	1	0
5806037 200220	1457	11.7	88450.00	39.90	0	1	0
5806136 200220	1457	11.8	87762.50	39.94	0	1	0
5806237 200220	1457	11.9	86837.50	40.00	0	1	0
5806336 200220	1457	12.0	89137.50	39.92	0	1	0
5806446 200220	1457	12.1	86062.50	40.02	0	1	0
5806536 200220	1457	12.2	87087.50	39.92	0	1	0
5806636 200220	1457	12.3	86012.50	39.86	0	1	0
5806736 200220	1457	12.4	86400.00	39.93	0	1	0
5806846 200220	1457	12.5	88850.00	39.97	0	1	0
5806946 200220	1457	12.6	86250.00	39.93	0	1	0
5807046 200220	1457	12.7	87462.50	39.85	0	1	0
5807146 200220	1457	12.8	87512.50	39.80	0	1	0
5807246 200220	1457	12.9	88287.50	39.79	0	1	0
5807346 200220	1457	13.0	86600.00	39.86	0	1	0
5807446 200220	1457	13.1	85725.00	39.74	0	1	0
5807546 200220	1457	13.2	87387.50	39.73	0	1	0
5807646 200220	1457	13.3	86600.00	39.74	0	1	0
5807746 200220	1457	13.4	88950.00	39.77	0	1	0
5807856 200220	1457	13.5	88337.50	39.88	0	1	0
5807956 200220	1457	13.6	87300.00	39.86	0	1	0
5808056 200220	1457	13.7	87387.50	39.91	0	1	0
5808155 200220	1457	13.8	87250.00	39.90	0	1	0
5808256 200220	1457	13.9	85662.50	39.89	0	1	0
5808355 200220	1457	14.0	87400.00	39.77	0	1	0
5808455 200220	1457	14.1	89062.50	39.81	0	1	0
5808555 200220	1457	14.2	85775.00	39.96	0	1	0
5808655 200220	1457	14.3	87425.00	39.89	0	1	0
5808755 200220	1457	14.4	87212.50	39.92	0	1	0
5808865 200220	1457	14.5	89850.00	39.85	0	1	0
5808965 200220	1457	14.6	87150.00	39.91	0	1	0
5809065 200220	1457	14.7	87912.50	39.91	0	1	0
5809165 200220	1457	14.8	89937.50	39.93	0	1	0
5809265 200220	1457	14.9	86175.00	40.05	0	1	0
5809365 200220	1457	15.0	87125.00	40.08	0	1	0
5809465 200220	1457	15.1	90050.00	40.06	0	1	0
5809565 200220	1457	15.2	88850.00	40.11	0	1	0
5809665 200220	1457	15.3	90700.00	40.25	0	1	0
5809765 200220	1457	15.4	87137.50	40.39	0	1	0
5809865 200220	1457	15.5	85725.00	40.39	0	1	0
5809965 200220	1457	15.6	87650.00	40.20	0	1	0
5810064 200220	1457	15.7	88500.00	40.23	0	1	0
5810164 200220	1457	15.8	88637.50	40.25	0	1	0
5810264 200220	1457	15.9	87137.50	40.19	0	1	0
5810364 200220	1457	16.0	86950.00	40.24	0	1	0
5810464 200220	1457	16.1	89375.00	40.23	0	1	0
5810564 200220	1457	16.2	86912.50	40.20	0	1	0
5810664 200220	1457	16.3	88650.00	40.11	0	1	0
5810764 200220	1457	16.4	89700.00	40.02	0	1	0
5810874 200220	1457	16.5	86325.00	40.14	0	1	0
5810974 200220	1457	16.6	87387.50	40.16	0	1	0
5811074 200220	1457	16.7	86912.50	40.15	0	1	0
5811174 200220	1457	16.8	88787.50	40.08	0	1	0
5811274 200220	1457	16.9	87262.50	40.09	0	1	0
5811374 200220	1457	17.0	85912.50	40.09	0	1	0
5811474 200220	1457	17.1	87837.50	40.05	0	1	0
5811574 200220	1457	17.2	86537.50	39.98	0	1	0
5811674 200220	1457	17.3	87962.50	39.96	0	1	0
5811774 200220	1457	17.4	88550.00	39.93	0	1	0
5811883 200220	1457	17.5	86150.00	39.88	0	1	0
5811983 200220	1457	17.6	88825.00	39.87	0	1	0
5812083 200220	1457	17.7	85550.00	39.93	0	1	0
5812183 200220	1457	17.8	87750.00	39.87	0	1	0
5812283 200220	1457	17.9	87637.50	39.83	0	1	0
5812383 200220	1457	18.0	85362.50	39.84	0	1	0
5812483 200220	1457	18.1	88287.50	39.82	0	1	0
5812583 200220	1457	18.2	88375.00	39.84	0	1	0
5812683 200220	1457	18.3	87887.50	39.92	0	1	0
5812783 200220	1457	18.4	87400.00	39.92	0	1	0
5812893 200220	1457	18.5	88287.50	39.87	0	1	0
5812993 200220	1457	18.6	86187.50	39.96	0	1	0
5813086 200220	1457	18.7	87675.00	39.84	0	1	0
5813186 200220	1457	18.8	85337.50	39.94	0	1	0
5813286 200220	1457	18.9	87600.00	39.83	0	1	0
5813386 200220	1457	19.0	85900.00	39.83	0	1	0
5813486 200220	1457	19.1	87325.00	39.85	0	1	0
5813586 200220	1457	19.2	88475.00	39.81	0	1	0
5813686 200220	1457	19.3	87825.00	39.81	0	1	0
5813785 200220	1457	19.4	86825.00	39.81	0	1	0
5813895 200220	1457	19.5	87187.50	39.78	0	1	0
5813995 200220	1457	19.6	87587.50	39.74	0	1	0
5814095 200220	1457	19.7	87100.00	39.80	0	1	0
5814195 200220	1457	19.8	89637.50	39.77	0	1	0
5814295 200220	1457	19.9	87600.00	39.97	0	1	0
5814395 200220	1457	20.0	85987.50	39.97	0	1	0
5814495 200220	1457	20.1	86912.50	39.97	0	1	0
5814595 200220	1457	20.2	87350.00	39.95	0	1	0
5814695 200220	1457	20.3	86850.00	39.90	0	1	0
5814795 200220	1457	20.4	86725.00	39.86	0	1	0
5814905 200220	1457	20.5	86125.00	39.85	0	1	0
5815005 200220	1457	20.6	88000.00	39.80	0	1	0
5815105 200220	1457	20.7	88437.50	39.82	0	1	0
5815205 200220	1457	20.8	86562.50	39.88	0	1	0
5815305 200220	1457	20.9	85525.00	39.74	0	1	0
5815405 200220	1457	21.0	87675.00	39.65	0	1	0
5815505 200220	1457	21.1	87037.50	39.73	0	1	0
5815605 200220	1457	21.2	87450.00	39.73	0	1	0
5815704 200220	1457	21.3	86862.50	39.74	0	1	0
5815804 200220	1457	21.4	88312.50	39.74	0	1	0
5815904 200220	1457	21.5	88037.50	39.81	0	1	0
5816015 200220	1457	21.6	88187.50	39.90	0	1	0
5816104 200220	1457	21.7	87712.50	39.90	0	1	0
5816204 200220	1457	21.8	89375.00	39.87	0	1	0
5816314 200220	1457	21.9	87237.50	40.00	0	1	0
5816404 200220	1457	22.0	87937.50	40.07	0	1	0
5816514 200220	1457	22.1	87075.00	40.09	0	1	0
5816604 200220	1457	22.2	88025.00	40.09	0	1	0
5816704 200220	1457	22.3	87437.50	40.11	0	1	0
5816814 200220	1457	22.4	87725.00	40.14	0	1	0
5816914 200220	1457	22.5	85075.00	40.11	0	1	0
5817014 200220	1457	22.6	86737.50	39.98	0	1	0
5817114 200220	1457	22.7	85762.50	39.92	0	1	0
5817214 200220	1457	22.8	86675.00	39.83	0	1	0
5817314 200220	1457	22.9	87175.00	39.71	0	1	0
5817414 200220	1457	23.0	84487.50	39.70	0	1	0
5817514 200220	1457	23.1	89450.00	39.55	0	1	0
5817614 200220	1457	23.2	87662.50	39.65	0	1	0
5817713 200220	1457	23.3	86312.50	39.64	0	1	0
5817813 200220	1457	23.4	85425.00	39.59	0	1	0
5817923 200220	1457	23.5	87850.00	39.48	0	1	0
5818023 200220	1457	23.6	89225.00	39.61	0	1	0
5818123 200220	1457	23.7	88350.00	39.72	0	1	0
5818223 200220	1457	23.8	88300.00	39.84	0	1	0
5818323 200220	1457	23.9	85900.00	39.91	0	1	0
5818423 200220	1457	24.0	88700.00	39.85	0	1	0
5818523 200220	1457	24.1	87250.00	40.04	0	1	0
5818623 200220	1457	24.2	87037.50	39.94	0	1	0
5818723 200220	1457	24.3	88087.50	39.92	0	1	0
5818823 200220	1457	24.4	88825.00	40.00	0	1	0
5818933 200220	1457	24.5	88512.50	40.15	0	1	0
5819033 200220	1457	24.6	85862.50	40.18	0	1	0
5819133 200220	1457	24.7	88500.00	40.03	0	1	0
5819233 200220	1457	24.8	86875.00	40.03	0	1	0
5819333 200220	1457	24.9	86175.00	39.97	0	1	0
5819433 200220	1457	25.0	83562.50	39.98	0	1	0
5819533 200220	1457	25.1	79500.00	39.75	0	1	0
5819632 200220	1457	25.2	68900.00	39.40	0	1	0
5819732 200220	1457	25.3	62150.00	38.59	0	1	0
5819832 200220	1457	25.4	53725.00	37.42	0	1	0
5819932 200220	1457	25.5	45000.00	35.84	0	1	0
5820042 200220	1457	25.6	40262.50	33.88	0	1	0
5820132 200220	1457	25.7	35612.50	31.83	0	1	0
5820232 200220	1457	25.8	33912.50	29.45	0	1	0
5820332 200220	1457	25.9	30462.50	27.07	0	1	0
5820432 200220	1457	26.0	31125.00	24.56	0	1	0
5820542 200220	1457	26.1	29762.50	22.20	0	1	0
5820632 200220	1457	26.2	30287.50	19.96	0	1	0
5820732 200220	1457	26.3	30875.00	18.22	0	1	0
5820832 200220	1457	26.4	29587.50	16.82	0	1	0
5820942 200220	1457	26.5	31862.50	15.73	0	1	0
5821042 200220	1457	26.6	31737.50	15.14	0	1	0
5821142 200220	1457	26.7	32675.00	14.76	0	1	0
5821242 200220	1457	26.8	32400.00	14.62	0	1	0
5821341 200220	1457	26.9	33612.50	14.55	0	1	0
5821442 200220	1457	27.0	34800.00	14.70	0	1	0
5821542 200220	1457	27.1	33625.00	14.86	0	1	0
5821642 200220	1457	27.2	35262.50	15.04	0	1	0
5821741 200220	1457	27.3	34450.00	15.26	0	1	0
5821841 200220	1457	27.4	34675.00	15.42	0	1	0
5821951 200220	1457	27.5	35637.50	15.65	0	1	0
5822051 200220	1457	27.6	36375.00	15.82	0	1	0
5822151 200220	1457	27.7	34925.00	16.03	0	1	0
5822251 200220	1457	27.8	35125.00	16.13	0	1	0
5822351 200220	1457	27.9	35425.00	16.25	0	1	0
5822451 200220	1457	28.0	35937.50	16.33	0	1	0
5822551 200220	1457	28.1	36112.50	16.38	0	1	0
5822651 200220	1457	28.2	36175.00	16.50	0	1	0
5822751 200220	1457	28.3	34925.00	16.54	0	1	0
5822851 200220	1457	28.4	36387.50	16.56	0	1	0
5822961 200220	1457	28.5	37212.50	16.64	0	1	0
5823061 200220	1457	28.6	36200.00	16.71	0	1	0
5823161 200220	1457	28.7	36412.50	16.70	0	1	0
5823261 200220	1457	28.8	36775.00	16.77	0	1	0
5823361 200220	1457	28.9	36562.50	16.84	0	1	0
5823460 200220	1457	29.0	36775.00	16.89	0	1	0
5823560 200220	1457	29.1	37525.00	16.93	0	1	0
5823660 200220	1457	29.2	37737.50	16.99	0	1	0
5823760 200220	1457	29.3	37112.50	17.06	0	1	0
5823860 200220	1457	29.4	36787.50	17.16	0	1	0
5823960 200220	1457	29.5	37625.00	17.18	0	1	0
5824060 200220	1457	29.6	37525.00	17.20	0	1	0
5824160 200220	1457	29.7	37162.50	17.26	0	1	0
5824260 200220	1457	29.8	38062.50	17.29	0	1	0
5824360 200220	1457	29.9	37750.00	17.35	0	1	0
5824460 200220	1457	30.0	37662.50	17.40	0	1	0
5824570 200220	1457	30.1	36862.50	17.44	0	1	0
5824660 200220	1457	30.2	36687.50	17.41	0	1	0
5824760 200220	1457	30.3	36587.50	17.37	0	1	0
5824860 200220	1457	30.4	37837.50	17.34	0	1	0
5824970 200220	1457	30.5	36487.50	17.39	0	1	0
5825069 200220	1457	30.6	36175.00	17.34	0	1	0
5825170 200220	1457	30.7	38125.00	17.28	0	1	0
5825269 200220	1457	30.8	39675.00	17.32	0	1	0
5825369 200220	1457	30.9	40712.50	17.39	0	1	0
5825469 200220	1457	31.0	45162.50	17.53	0	1	0
5825569 200220	1457	31.1	52912.50	17.86	0	1	0
5825669 200220	1457	31.2	56762.50	18.59	0	1	0
5825769 200220	1457	31.3	64825.00	19.49	0	1	0
5825869 200220	1457	31.4	67987.50	20.76	0	1	0
5825979 200220	1457	31.5	71300.00	22.12	0	1	0
5826079 200220	1457	31.6	74000.00	23.68	0	1	0
5826179 200220	1457	31.7	79275.00	25.39	0	1	0
5826279 200220	1457	31.8	82162.50	27.24	0	1	0
5826379 200220	1457	31.9	78637.50	29.15	0	1	0
5826479 200220	1457	32.0	81450.00	30.86	0	1	0
5826579 200220	1457	32.1	85000.00	32.49	0	1	0
5826679 200220	1457	32.2	84662.50	33.93	0	1	0
5826779 200220	1457	32.3	82687.50	35.19	0	1	0
5826879 200220	1457	32.4	84362.50	35.99	0	1	0
5826988 200220	1457	32.5	85787.50	36.73	0	1	0
5827088 200220	1457	32.6	85787.50	37.38	0	1	0
5827188 200220	1457	32.7	86550.00	37.91	0	1	0
5827288 200220	1457	32.8	85262.50	38.24	0	1	0
5827388 200220	1457	32.9	84162.50	38.38	0	1	0
5827488 200220	1457	33.0	85425.00	38.63	0	1	0
5827588 200220	1457	33.1	86762.50	38.81	0	1	0
5827688 200220	1457	33.2	85500.00	38.89	0	1	0
5827788 200220	1457	33.3	84337.50	38.92	0	1	0
5827888 200220	1457	33.4	84700.00	39.00	0	1	0
5827988 200220	1457	33.5	85600.00	39.01	0	1	0
5828088 200220	1457	33.6	85600.00	39.00	0	1	0
5828188 200220	1457	33.7	83500.00	39.00	0	1	0
5828288 200220	1457	33.8	85387.50	38.86	0	1	0
5828388 200220	1457	33.9	85212.50	38.86	0	1	0
5828488 200220	1457	34.0	87212.50	38.91	0	1	0
5828588 200220	1457	34.1	84950.00	38.99	0	1	0
5828688 200220	1457	34.2	85025.00	38.91	0	1	0
5828788 200220	1457	34.3	85912.50	38.89	0	1	0
5828887 200220	1457	34.4	85000.00	38.96	0	1	0
5828997 200220	1457	34.5	84862.50	38.97	0	1	0
5829097 200220	1457	34.6	84862.50	38.94	0	1	0
5829197 200220	1457	34.7	85737.50	38.91	0	1	0
5829297 200220	1457	34.8	88762.50	39.01	0	1	0
5829397 200220	1457	34.9	87100.00	39.16	0	1	0
5829497 200220	1457	35.0	84412.50	39.24	0	1	0
5829597 200220	1457	35.1	85362.50	39.12	0	1	0
5829697 200220	1457	35.2	87675.00	39.14	0	1	0
5829797 200220	1457	35.3	85962.50	39.26	0	1	0
5829897 200220	1457	35.4	86287.50	39.26	0	1	0
5830007 200220	1457	35.5	86587.50	39.32	0	1	0
5830107 200220	1457	35.6	87962.50	39.39	0	1	0
5830207 200220	1457	35.7	87625.00	39.53	0	1	0
5830307 200220	1457	35.8	87487.50	39.62	0	1	0
5830407 200220	1457	35.9	87375.00	39.56	0	1	0
5830507 200220	1457	36.0	85862.50	39.57	0	1	0
5830607 200220	1457	36.1	82537.50	39.64	0	1	0
5830706 200220	1457	36.2	85862.50	39.51	0	1	0
5830806 200220	1457	36.3	86387.50	39.43	0	1	0
5830906 200220	1457	36.4	87900.00	39.45	0	1	0
5831017 200220	1457	36.5	86275.00	39.52	0	1	0
5831116 200220	1457	36.6	86275.00	39.51	0	1	0
5831216 200220	1457	36.7	86125.00	39.43	0	1	0
5831306 200220	1457	36.8	86512.50	39.36	0	1	0
5831416 200220	1457	36.9	87150.00	39.32	0	1	0
5831516 200220	1457	37.0	86512.50	39.31	0	1	0
5831616 200220	1457	37.1	87150.00	39.34	0	1	0
5831716 200220	1457	37.2	87325.00	39.55	0	1	0
5831816 200220	1457	37.3	86562.50	39.61	0	1	0
5831916 200220	1457	37.4	86775.00	39.62	0	1	0
5832016 200220	1457	37.5	88487.50	39.57	0	1	0
5832116 200220	1457	37.6	88487.50	39.67	0	1	0
5832216 200220	1457	37.7	88887.50	39.77	0	1	0
5832316 200220	1457	37.8	88212.50	39.89	0	1	0
5832416 200220	1457	37.9	85787.50	39.97	0	1	0
5832516 200220	1457	38.0	86150.00	39.91	0	1	0
5832616 200220	1457	38.1	88025.00	39.89	0	1	0
5832716 200220	1457	38.2	86075.00	39.93	0	1	0
5832815 200220	1457	38.3	85887.50	39.88	0	1	0
5832915 200220	1457	38.4	87875.00	39.84	0	1	0
5833026 200220	1457	38.5	86437.50	39.89	0	1	0
5833125 200220	1457	38.6	86437.50	39.80	0	1	0
5833225 200220	1457	38.7	86862.50	39.71	0	1	0
5833325 200220	1457	38.8	86475.00	39.62	0	1	0
5833425 200220	1457	38.9	87662.50	39.54	0	1	0
5833525 200220	1457	39.0	88925.00	39.62	0	1	0
5833625 200220	1457	39.1	88600.00	39.75	0	1	0
5833725 200220	1457	39.2	87137.50	39.78	0	1	0
5833825 200220	1457	39.3	86237.50	39.82	0	1	0
5833925 200220	1457	39.4	87800.00	39.84	0	1	0
5834035 200220	1457	39.5	88812.50	39.84	0	1	0
5834135 200220	1457	39.6	88387.50	39.94	0	1	0
5834235 200220	1457	39.7	87675.00	40.03	0	1	0
5834335 200220	1457	39.8	85862.50	40.07	0	1	0
5834435 200220	1457	39.9	87675.00	40.04	0	1	0
5834535 200220	1457	40.0	85225.00	40.04	0	1	0
5834635 200220	1457	40.1	87550.00	39.87	0	1	0
5834735 200220	1457	40.2	87875.00	39.83	0	1	0
5834835 200220	1457	40.3	89762.50	39.86	0	1	0
5834934 200220	1457	40.4	88225.00	40.02	0	1	0
5835034 200220	1457	40.5	87175.00	40.04	0	1	0
5835144 200220	1457	40.6	87712.50	39.96	0	1	0
5835234 200220	1457	40.7	88550.00	39.93	0	1	0
5835334 200220	1457	40.8	90000.00	39.97	0	1	0
5835434 200220	1457	40.9	90087.50	40.16	0	1	0
5835534 200220	1457	41.0	87175.00	40.27	0	1	0
5835644 200220	1457	41.1	87787.50	40.36	0	1	0
5835744 200220	1457	41.2	87700.00	40.37	0	1	0
5835834 200220	1457	41.3	88075.00	40.36	0	1	0
5835944 200220	1457	41.4	87362.50	40.28	0	1	0
5836044 200220	1457	41.5	88425.00	40.24	0	1	0
5836144 200220	1457	41.6	87412.50	40.30	0	1	0
5836244 200220	1457	41.7	85500.00	40.29	0	1	0
5836344 200220	1457	41.8	86962.50	40.15	0	1	0
5836444 200220	1457	41.9	85162.50	40.01	0	1	0
5836544 200220	1457	42.0	89225.00	39.79	0	1	0
5836644 200220	1457	42.1	85750.00	39.88	0	1	0
5836743 200220	1457	42.2	85025.00	39.79	0	1	0
5836843 200220	1457	42.3	87287.50	39.67	0	1	0
5836943 200220	1457	42.4	89087.50	39.64	0	1	0
5837053 200220	1457	42.5	88375.00	39.71	0	1	0
5837153 200220	1457	42.6	88800.00	39.71	0	1	0
5837253 200220	1457	42.7	87625.00	39.77	0	1	0
5837353 200220	1457	42.8	88012.50	39.87	0	1	0
5837453 200220	1457	42.9	85500.00	39.92	0	1	0
5837553 200220	1457	43.0	86450.00	39.93	0	1	0
5837653 200220	1457	43.1	87900.00	39.81	0	1	0
5837753 200220	1457	43.2	88387.50	39.90	0	1	0
5837853 200220	1457	43.3	86887.50	40.05	0	1	0
5837953 200220	1457	43.4	86312.50	40.04	0	1	0
5838063 200220	1457	43.5	87200.00	39.91	0	1	0
5838163 200220	1457	43.6	86000.00	39.86	0	1	0
5838263 200220	1457	43.7	84425.00	39.73	0	1	0
5838362 200220	1457	43.8	89087.50	39.59	0	1	0
5838462 200220	1457	43.9	88025.00	39.64	0	1	0
5838563 200220	1457	44.0	88462.50	39.75	0	1	0
5838663 200220	1457	44.1	87275.00	39.84	0	1	0
5838762 200220	1457	44.2	88075.00	39.81	0	1	0
5838862 200220	1457	44.3	88725.00	39.80	0	1	0
5838962 200220	1457	44.4	86325.00	39.88	0	1	0
5839062 200220	1457	44.5	87950.00	39.88	0	1	0
5839172 200220	1457	44.6	87825.00	39.92	0	1	0
5839262 200220	1457	44.7	87987.50	40.00	0	1	0
5839362 200220	1457	44.8	87950.00	40.16	0	1	0
5839462 200220	1457	44.9	87587.50	40.11	0	1	0
5839562 200220	1457	45.0	86937.50	40.09	0	1	0
5839672 200220	1457	45.1	87050.00	40.02	0	1	0
5839762 200220	1457	45.2	87312.50	40.01	0	1	0
5839862 200220	1457	45.3	89175.00	39.97	0	1	0
5839962 200220	1457	45.4	88587.50	39.99	0	1	0
5840072 200220	1457	45.5	87650.00	40.10	0	1	0
5840172 200220	1457	45.6	87125.00	40.08	0	1	0
5840272 200220	1457	45.7	88675.00	40.05	0	1	0
5840371 200220	1457	45.8	86425.00	40.08	0	1	0
5840471 200220	1457	45.9	87762.50	40.01	0	1	0
5840571 200220	1457	46.0	87037.50	40.02	0	1	0
5840671 200220	1457	46.1	86925.00	40.03	0	1	0
5840771 200220	1457	46.2	87250.00	40.02	0	1	0
5840871 200220	1457	46.3	87237.50	40.02	0	1	0
5840971 200220	1457	46.4	88587.50	39.93	0	1	0
5841081 200220	1457	46.5	86687.50	39.93	0	1	0
5841181 200220	1457	46.6	87000.00	39.89	0	1	0
5841281 200220	1457	46.7	88337.50	39.88	0	1	0
5841381 200220	1457	46.8	88962.50	39.87	0	1	0
5841481 200220	1457	46.9	88700.00	39.98	0	1	0
5841581 200220	1457	47.0	84912.50	40.02	0	1	0
5841681 200220	1457	47.1	86912.50	39.93	0	1	0
5841781 200220	1457	47.2	88537.50	39.93	0	1	0
5841881 200220	1457	47.3	88300.00	39.98	0	1	0
5841981 200220	1457	47.4	87737.50	40.03	0	1	0
5842091 200220	1457	47.5	88862.50	39.99	0	1	0
5842190 200220	1457	47.6	88550.00	40.09	0	1	0
5842290 200220	1457	47.7	87950.00	40.16	0	1	0
5842390 200220	1457	47.8	88650.00	40.14	0	1	0
5842490 200220	1457	47.9	89450.00	40.13	0	1	0
5842590 200220	1457	48.0	87500.00	40.16	0	1	0
5842690 200220	1457	48.1	87387.50	40.28	0	1	0
5842790 200220	1457	48.2	88125.00	40.30	0	1	0
5842890 200220	1457	48.3	86825.00	40.28	0	1	0
5842990 200220	1457	48.4	89950.00	40.22	0	1	0
5843090 200220	1457	48.5	88275.00	40.32	0	1	0
5843190 200220	1457	48.6	87712.50	40.29	0	1	0
5843290 200220	1457	48.7	87737.50	40.25	0	1	0
5843390 200220	1457	48.8	86075.00	40.24	0	1	0
5843490 200220	1457	48.9	85062.50	40.13	0	1	0
5843590 200220	1457	49.0	84412.50	39.93	0	1	0
5843700 200220	1457	49.1	87050.00	39.79	0	1	0
5843790 200220	1457	49.2	86150.00	39.78	0	1	0
5843890 200220	1457	49.3	87137.50	39.69	0	1	0
5843990 200220	1457	49.4	86612.50	39.70	0	1	0
5844099 200220	1457	49.5	85825.00	39.55	0	1	0
5844199 200220	1457	49.6	87450.00	39.44	0	1	0
5844299 200220	1457	49.7	86412.50	39.43	0	1	0
5844399 200220	1457	49.8	88050.00	39.37	0	1	0
5844499 200220	1457	49.9	87050.00	39.46	0	1	0
5844599 200220	1457	50.0	87137.50	39.55	0	1	0
5844699 200220	1457	50.1	87975.00	39.67	0	1	0
5844799 200220	1457	50.2	88887.50	39.71	0	1	0
5844899 200220	1457	50.3	89475.00	39.83	0	1	0
5844999 200220	1457	50.4	85625.00	39.94	0	1	0
5845109 200220	1457	50.5	86762.50	39.89	0	1	0
5845209 200220	1457	50.6	88875.00	39.94	0	1	0
5845309 200220	1457	50.7	85900.00	40.00	0	1	0
5845409 200220	1457	50.8	89600.00	39.98	0	1	0
5845509 200220	1457	50.9	88687.50	40.05	0	1	0
5845609 200220	1457	51.0	87825.00	40.12	0	1	0
5845709 200220	1457	51.1	88337.50	40.15	0	1	0
5845809 200220	1457	51.2	86200.00	40.17	0	1	0
5845908 200220	1457	51.3	88050.00	40.05	0	1	0
5846008 200220	1457	51.4	85812.50	39.98	0	1	0
5846118 200220	1457	51.5	87050.00	39.99	0	1	0
5846218 200220	1457	51.6	87362.50	40.01	0	1	0
5846318 200220	1457	51.7	85937.50	39.94	0	1	0
5846418 200220	1457	51.8	88537.50	39.94	0	1	0
5846518 200220	1457	51.9	87925.00	39.89	0	1	0
5846618 200220	1457	52.0	88775.00	39.86	0	1	0
5846718 200220	1457	52.1	89262.50	39.90	0	1	0
5846818 200220	1457	52.2	85750.00	39.94	0	1	0
5846918 200220	1457	52.3	86612.50	39.92	0	1	0
5847018 200220	1457	52.4	85425.00	39.86	0	1	0
5847118 200220	1457	52.5	87300.00	39.84	0	1	0
5847218 200220	1457	52.6	85075.00	39.85	0	1	0
5847318 200220	1457	52.7	88587.50	39.75	0	1	0
5847418 200220	1457	52.8	86975.00	39.87	0	1	0
5847518 200220	1457	52.9	86225.00	39.80	0	1	0
5847618 200220	1457	53.0	87150.00	39.72	0	1	0
5847718 200220	1457	53.1	87750.00	39.65	0	1	0
5847818 200220	1457	53.2	87012.50	39.58	0	1	0
5847917 200220	1457	53.3	87725.00	39.64	0	1	0
5848018 200220	1457	53.4	87150.00	39.69	0	1	0
5848127 200220	1457	53.5	87562.50	39.76	0	1	0
5848227 200220	1457	53.6	89000.00	39.77	0	1	0
5848327 200220	1457	53.7	88625.00	39.95	0	1	0
5848427 200220	1457	53.8	89037.50	39.95	0	1	0
5848527 200220	1457	53.9	87637.50	40.05	0	1	0
5848627 200220	1457	54.0	88425.00	40.11	0	1	0
5848727 200220	1457	54.1	88587.50	40.17	0	1	0
5848827 200220	1457	54.2	88462.50	40.20	0	1	0
5848927 200220	1457	54.3	87787.50	40.27	0	1	0
5849027 200220	1457	54.4	87262.50	40.27	0	1	0
5849137 200220	1457	54.5	88037.50	40.28	0	1	0
5849237 200220	1457	54.6	86775.00	40.30	0	1	0
5849337 200220	1457	54.7	87875.00	40.20	0	1	0
5849437 200220	1457	54.8	85962.50	40.16	0	1	0
5849537 200220	1457	54.9	87675.00	40.03	0	1	0
5849637 200220	1457	55.0	86300.00	40.03	0	1	0
5849737 200220	1457	55.1	87950.00	39.93	0	1	0
5849837 200220	1457	55.2	87487.50	39.90	0	1	0
5849936 200220	1457	55.3	87100.00	39.86	0	1	0
5850036 200220	1457	55.4	89462.50	39.83	0	1	0
5850146 200220	1457	55.5	87150.00	39.93	0	1	0
5850246 200220	1457	55.6	87925.00	39.89	0	1	0
5850346 200220	1457	55.7	88325.00	39.94	0	1	0
5850446 200220	1457	55.8	85662.50	39.96	0	1	0
5850546 200220	1457	55.9	88587.50	39.95	0	1	0
5850646 200220	1457	56.0	88700.00	39.99	0	1	0
5850746 200220	1457	56.1	86600.00	40.10	0	1	0
5850846 200220	1457	56.2	84037.50	40.03	0	1	0
5850946 200220	1457	56.3	87187.50	39.88	0	1	0
5851046 200220	1457	56.4	88962.50	39.88	0	1	0
5851146 200220	1457	56.5	86137.50	39.86	0	1	0
5851246 200220	1457	56.6	87525.00	39.82	0	1	0
5851346 200220	1457	56.7	88850.00	39.80	0	1	0
5851446 200220	1457	56.8	87937.50	39.82	0	1	0
5851546 200220	1457	56.9	84800.00	39.92	0	1	0
5851646 200220	1457	57.0	88137.50	39.75	0	1	0
5851746 200220	1457	57.1	85137.50	39.73	0	1	0
5851845 200220	1457	57.2	86837.50	39.66	0	1	0
5851945 200220	1457	57.3	86962.50	39.79	0	1	0
5852045 200220	1457	57.4	85050.00	39.78	0	1	0
5852155 200220	1457	57.5	87325.00	39.60	0	1	0
5852255 200220	1457	57.6	86550.00	39.66	0	1	0
5852355 200220	1457	57.7	85550.00	39.61	0	1	0
5852455 200220	1457	57.8	87800.00	39.46	0	1	0
5852555 200220	1457	57.9	88525.00	39.46	0	1	0
5852655 200220	1457	58.0	86425.00	39.62	0	1	0
5852755 200220	1457	58.1	88150.00	39.55	0	1	0
5852855 200220	1457	58.2	86162.50	39.68	0	1	0
5852955 200220	1457	58.3	86675.00	39.65	0	1	0
5853055 200220	1457	58.4	87112.50	39.64	0	1	0
5853155 200220	1457	58.5	87625.00	39.73	0	1	0
5853265 200220	1457	58.6	87650.00	39.75	0	1	0
5853365 200220	1457	58.7	86787.50	39.80	0	1	0
5853465 200220	1457	58.8	85887.50	39.85	0	1	0
5853565 200220	1457	58.9	88112.50	39.76	0	1	0
5853665 200220	1457	59.0	86137.50	39.75	0	1	0
5853764 200220	1457	59.1	86525.00	39.73	0	1	0
5853864 200220	1457	59.2	84075.00	39.66	0	1	0
5853964 200220	1457	59.3	89712.50	39.57	0	1	0
5854064 200220	1457	59.4	87837.50	39.70	0	1	0
5854164 200220	1457	59.5	86712.50	39.74	0	1	0
5854274 200220	1457	59.6	85950.00	39.69	0	1	0
5854364 200220	1457	59.7	88412.50	39.62	0	1	0
5854464 200220	1457	59.8	88700.00	39.69	0	1	0
5854574 200220	1457	59.9	87100.00	39.82	0	1	0
5854665 200220	1458	0.0	86125.00	39.77	0	1	0
5854775 200220	1458	0.1	87512.50	39.77	0	1	0
5854865 200220	1458	0.2	86825.00	39.82	0	1	0
5854965 200220	1458	0.3	90012.50	39.94	0	1	0
5855065 200220	1458	0.4	84987.50	39.95	0	1	0
5855165 200220	1458	0.5	86812.50	39.83	0	1	0
5855274 200220	1458	0.6	87950.00	39.83	0	1	0
5855374 200220	1458	0.7	87637.50	39.92	0	1	0
5855474 200220	1458	0.8	85387.50	39.88	0	1	0
5855574 200220	1458	0.9	85950.00	39.74	0	1	0
5855674 200220	1458	1.0	88287.50	39.68	0	1	0
5855774 200220	1458	1.1	86375.00	39.78	0	1	0
5855874 200220	1458	1.2	88387.50	39.73	0	1	0
5855974 200220	1458	1.3	84200.00	39.80	0	1	0
5856074 200220	1458	1.4	85550.00	39.54	0	1	0
5856174 200220	1458	1.5	87900.00	39.56	0	1	0
5856284 200220	1458	1.6	88637.50	39.61	0	1	0
5856384 200220	1458	1.7	88637.50	39.64	0	1	0
5856484 200220	1458	1.8	88075.00	39.69	0	1	0
5856584 200220	1458	1.9	87975.00	39.81	0	1	0
5856684 200220	1458	2.0	88237.50	39.90	0	1	0
5856784 200220	1458	2.1	85550.00	39.90	0	1	0
5856883 200220	1458	2.2	88862.50	39.86	0	1	0
5856983 200220	1458	2.3	85275.00	39.88	0	1	0
5857083 200220	1458	2.4	89025.00	39.93	0	1	0
5857183 200220	1458	2.5	89075.00	40.09	0	1	0
5857293 200220	1458	2.6	85587.50	40.14	0	1	0
5857393 200220	1458	2.7	86450.00	40.00	0	1	0
5857493 200220	1458	2.8	85712.50	39.91	0	1	0
5857593 200220	1458	2.9	84562.50	39.80	0	1	0
5857693 200220	1458	3.0	87175.00	39.65	0	1	0
5857793 200220	1458	3.1	87525.00	39.60	0	1	0
5857893 200220	1458	3.2	86837.50	39.69	0	1	0
5857993 200220	1458	3.3	88262.50	39.60	0	1	0
5858093 200220	1458	3.4	88537.50	39.73	0	1	0
5858193 200220	1458	3.5	88725.00	39.71	0	1	0
5858303 200220	1458	3.6	87300.00	39.69	0	1	0
5858393 200220	1458	3.7	87300.00	39.77	0	1	0
5858493 200220	1458	3.8	87275.00	39.81	0	1	0
5858593 200220	1458	3.9	86600.00	39.88	0	1	0
5858693 200220	1458	4.0	88487.50	39.97	0	1	0
5858802 200220	1458	4.1	88475.00	40.03	0	1	0
5858892 200220	1458	4.2	86725.00	40.07	0	1	0
5858992 200220	1458	4.3	88800.00	40.07	0	1	0
5859092 200220	1458	4.4	88925.00	40.09	0	1	0
5859192 200220	1458	4.5	88800.00	40.11	0	1	0
5859302 200220	1458	4.6	85937.50	40.11	0	1	0
5859402 200220	1458	4.7	87437.50	40.05	0	1	0
5859502 200220	1458	4.8	87600.00	40.06	0	1	0
5859602 200220	1458	4.9	85700.00	40.07	0	1	0
5859702 200220	1458	5.0	86225.00	40.03	0	1	0
5859802 200220	1458	5.1	88737.50	39.93	0	1	0
5859902 200220	1458	5.2	88700.00	39.94	0	1	0
5900002 200220	1458	5.3	87625.00	40.03	0	1	0
5900102 200220	1458	5.4	89100.00	39.98	0	1	0
5900202 200220	1458	5.5	87212.50	39.98	0	1	0
5900312 200220	1458	5.6	86900.00	39.91	0	1	0
5900412 200220	1458	5.7	86900.00	39.96	0	1	0
5900512 200220	1458	5.8	85725.00	39.93	0	1	0
5900611 200220	1458	5.9	88700.00	39.85	0	1	0
5900711 200220	1458	6.0	86337.50	39.98	0	1	0
5900811 200220	1458	6.1	89100.00	39.99	0	1	0
5900911 200220	1458	6.2	88037.50	40.00	0	1	0
5901011 200220	1458	6.3	88100.00	39.97	0	1	0
5901111 200220	1458	6.4	87237.50	40.00	0	1	0
5901211 200220	1458	6.5	87362.50	39.91	0	1	0
5901321 200220	1458	6.6	85750.00	39.92	0	1	0
5901421 200220	1458	6.7	85750.00	39.87	0	1	0
5901521 200220	1458	6.8	86262.50	39.81	0	1	0
5901621 200220	1458	6.9	85737.50	39.84	0	1	0
5901721 200220	1458	7.0	87337.50	39.71	0	1	0
5901821 200220	1458	7.1	87950.00	39.75	0	1	0
5901921 200220	1458	7.2	88162.50	39.70	0	1	0
5902021 200220	1458	7.3	87137.50	39.70	0	1	0
5902121 200220	1458	7.4	86762.50	39.66	0	1	0
5902221 200220	1458	7.5	89325.00	39.64	0	1	0
5902321 200220	1458	7.6	88162.50	39.73	0	1	0
5902421 200220	1458	7.7	88162.50	39.84	0	1	0
5902521 200220	1458	7.8	86487.50	39.94	0	1	0
5902620 200220	1458	7.9	85750.00	39.96	0	1	0
5902720 200220	1458	8.0	87600.00	39.96	0	1	0
5902820 200220	1458	8.1	86750.00	39.97	0	1	0
5902920 200220	1458	8.2	87937.50	39.91	0	1	0
5903020 200220	1458	8.3	87325.00	39.90	0	1	0
5903120 200220	1458	8.4	85437.50	39.91	0	1	0
5903220 200220	1458	8.5	86787.50	39.85	0	1	0
5903330 200220	1458	8.6	87212.50	39.74	0	1	0
5903430 200220	1458	8.7	87212.50	39.70	0	1	0
5903530 200220	1458	8.8	87787.50	39.65	0	1	0
5903630 200220	1458	8.9	88262.50	39.71	0	1	0
5903730 200220	1458	9.0	88725.00	39.82	0	1	0
5903830 200220	1458	9.1	88687.50	39.87	0	1	0
5903930 200220	1458	9.2	87387.50	39.96	0	1	0
5904030 200220	1458	9.3	88775.00	39.94	0	1	0
5904130 200220	1458	9.4	85662.50	40.00	0	1	0
5904230 200220	1458	9.5	87262.50	40.01	0	1	0
5904339 200220	1458	9.6	88437.50	40.03	0	1	0
5904440 200220	1458	9.7	88012.50	40.09	0	1	0
5904540 200220	1458	9.8	85537.50	40.12	0	1	0
5904639 200220	1458	9.9	87925.00	40.02	0	1	0
5904739 200220	1458	10.0	87575.00	40.01	0	1	0
5904838 200220	1458	10.1	86712.50	39.96	0	1	0
5904938 200220	1458	10.2	87962.50	39.87	0	1	0
5905038 200220	1458	10.3	88625.00	39.89	0	1	0
5905138 200220	1458	10.4	87437.50	39.89	0	1	0
5905238 200220	1458	10.5	87450.00	39.97	0	1	0
5905348 200220	1458	10.6	88350.00	39.98	0	1	0
5905448 200220	1458	10.7	88350.00	39.97	0	1	0
5905548 200220	1458	10.8	87337.50	39.99	0	1	0
5905648 200220	1458	10.9	86400.00	40.07	0	1	0
5905748 200220	1458	11.0	88475.00	40.00	0	1	0
5905848 200220	1458	11.1	87750.00	40.04	0	1	0
5905948 200220	1458	11.2	86850.00	40.09	0	1	0
5906048 200220	1458	11.3	86725.00	40.04	0	1	0
5906148 200220	1458	11.4	87900.00	39.95	0	1	0
5906248 200220	1458	11.5	86837.50	39.97	0	1	0
5906358 200220	1458	11.6	86150.00	39.94	0	1	0
5906448 200220	1458	11.7	86150.00	39.84	0	1	0
5906548 200220	1458	11.8	88125.00	39.75	0	1	0
5906647 200220	1458	11.9	86750.00	39.78	0	1	0
5906748 200220	1458	12.0	87725.00	39.80	0	1	0
5906857 200220	1458	12.1	87125.00	39.76	0	1	0
5906947 200220	1458	12.2	88425.00	39.74	0	1	0
5907047 200220	1458	12.3	87187.50	39.81	0	1	0
5907147 200220	1458	12.4	87787.50	39.83	0	1	0
5907247 200220	1458	12.5	88400.00	39.82	0	1	0
5907357 200220	1458	12.6	86600.00	39.89	0	1	0
5907457 200220	1458	12.7	86600.00	39.91	0	1	0
5907557 200220	1458	12.8	87150.00	39.93	0	1	0
5907657 200220	1458	12.9	86987.50	39.89	0	1	0
5907757 200220	1458	13.0	86725.00	39.90	0	1	0
5907857 200220	1458	13.1	86425.00	39.85	0	1	0
5907957 200220	1458	13.2	86687.50	39.82	0	1	0
5908057 200220	1458	13.3	89962.50	39.74	0	1	0
5908157 200220	1458	13.4	88875.00	39.87	0	1	0
5908257 200220	1458	13.5	87500.00	39.92	0	1	0
5908367 200220	1458	13.6	88775.00	39.88	0	1	0
5908467 200220	1458	13.7	86537.50	39.98	0	1	0
5908567 200220	1458	13.8	88250.00	39.97	0	1	0
5908667 200220	1458	13.9	87412.50	40.02	0	1	0
5908766 200220	1458	14.0	88437.50	40.04	0	1	0
5908866 200220	1458	14.1	86000.00	40.12	0	1	0
5908966 200220	1458	14.2	88050.00	40.10	0	1	0
5909066 200220	1458	14.3	87775.00	40.16	0	1	0
5909166 200220	1458	14.4	86050.00	40.06	0	1	0
5909266 200220	1458	14.5	87025.00	39.94	0	1	0
5909376 200220	1458	14.6	86900.00	39.91	0	1	0
5909476 200220	1458	14.7	87912.50	39.83	0	1	0
5909576 200220	1458	14.8	86062.50	39.89	0	1	0
5909676 200220	1458	14.9	85537.50	39.79	0	1	0
5909776 200220	1458	15.0	86212.50	39.71	0	1	0
5909876 200220	1458	15.1	85812.50	39.61	0	1	0
5909976 200220	1458	15.2	88275.00	39.60	0	1	0
5910076 200220	1458	15.3	87825.00	39.61	0	1	0
5910176 200220	1458	15.4	85687.50	39.61	0	1	0
5910276 200220	1458	15.5	87262.50	39.60	0	1	0
5910375 200220	1458	15.6	87312.50	39.61	0	1	0
5910476 200220	1458	15.7	87950.00	39.63	0	1	0
5910576 200220	1458	15.8	86250.00	39.63	0	1	0
5910675 200220	1458	15.9	86912.50	39.64	0	1	0
5910775 200220	1458	16.0	87537.50	39.70	0	1	0
5910875 200220	1458	16.1	85475.00	39.76	0	1	0
5910975 200220	1458	16.2	90325.00	39.74	0	1	0
5911075 200220	1458	16.3	86975.00	39.83	0	1	0
5911175 200220	1458	16.4	88287.50	39.80	0	1	0
5911275 200220	1458	16.5	86275.00	39.91	0	1	0
5911385 200220	1458	16.6	87787.50	39.87	0	1	0
5911485 200220	1458	16.7	88212.50	39.89	0	1	0
5911585 200220	1458	16.8	87850.00	39.90	0	1	0
5911685 200220	1458	16.9	87387.50	39.97	0	1	0
5911785 200220	1458	17.0	88450.00	40.00	0	1	0
5911885 200220	1458	17.1	87150.00	40.04	0	1	0
5911985 200220	1458	17.2	85875.00	40.11	0	1	0
5912085 200220	1458	17.3	88325.00	39.91	0	1	0
5912185 200220	1458	17.4	86050.00	39.97	0	1	0
5912285 200220	1458	17.5	87937.50	39.87	0	1	0
5912395 200220	1458	17.6	87987.50	39.95	0	1	0
5912495 200220	1458	17.7	88650.00	39.96	0	1	0
5912594 200220	1458	17.8	87862.50	39.97	0	1	0
5912694 200220	1458	17.9	86675.00	39.98	0	1	0
5912794 200220	1458	18.0	88150.00	39.94	0	1	0
5912894 200220	1458	18.1	84912.50	39.93	0	1	0
5912994 200220	1458	18.2	90250.00	39.83	0	1	0
5913087 200220	1458	18.3	88625.00	40.03	0	1	0
5913197 200220	1458	18.4	84962.50	40.04	0	1	0
5913287 200220	1458	18.5	87525.00	39.99	0	1	0
5913397 200220	1458	18.6	87412.50	39.97	0	1	0
5913497 200220	1458	18.7	87775.00	39.95	0	1	0
5913597 200220	1458	18.8	86162.50	39.91	0	1	0
5913697 200220	1458	18.9	85500.00	39.83	0	1	0
5913796 200220	1458	19.0	87475.00	39.78	0	1	0
5913896 200220	1458	19.1	87587.50	39.75	0	1	0
5913996 200220	1458	19.2	88675.00	39.87	0	1	0
5914096 200220	1458	19.3	87312.50	39.80	0	1	0
5914196 200220	1458	19.4	86725.00	39.74	0	1	0
5914296 200220	1458	19.5	88700.00	39.82	0	1	0
5914406 200220	1458	19.6	86762.50	39.87	0	1	0
5914506 200220	1458	19.7	86787.50	39.84	0	1	0
5914606 200220	1458	19.8	87637.50	39.80	0	1	0
5914706 200220	1458	19.9	85687.50	39.86	0	1	0
5914806 200220	1458	20.0	86975.00	39.87	0	1	0
5914906 200220	1458	20.1	86962.50	39.85	0	1	0
5915006 200220	1458	20.2	87400.00	39.82	0	1	0
5915106 200220	1458	20.3	86375.00	39.76	0	1	0
5915206 200220	1458	20.4	87312.50	39.72	0	1	0
5915306 200220	1458	20.5	89112.50	39.75	0	1	0
5915416 200220	1458	20.6	86725.00	39.77	0	1	0
5915516 200220	1458	20.7	86387.50	39.76	0	1	0
5915616 200220	1458	20.8	86200.00	39.75	0	1	0
5915715 200220	1458	20.9	85262.50	39.68	0	1	0
5915815 200220	1458	21.0	88137.50	39.66	0	1	0
5915915 200220	1458	21.1	86812.50	39.71	0	1	0
5916015 200220	1458	21.2	88437.50	39.71	0	1	0
5916115 200220	1458	21.3	86475.00	39.75	0	1	0
5916215 200220	1458	21.4	87625.00	39.76	0	1	0
5916315 200220	1458	21.5	87425.00	39.77	0	1	0
5916425 200220	1458	21.6	89362.50	39.70	0	1	0
5916515 200220	1458	21.7	87500.00	39.82	0	1	0
5916615 200220	1458	21.8	87975.00	39.87	0	1	0
5916725 200220	1458	21.9	86737.50	39.95	0	1	0
5916815 200220	1458	22.0	87062.50	40.01	0	1	0
5916925 200220	1458	22.1	86575.00	39.96	0	1	0
5917015 200220	1458	22.2	87137.50	39.95	0	1	0
5917115 200220	1458	22.3	86425.00	39.89	0	1	0
5917225 200220	1458	22.4	87475.00	39.89	0	1	0
5917315 200220	1458	22.5	86650.00	39.89	0	1	0
5917425 200220	1458	22.6	88825.00	39.85	0	1	0
5917525 200220	1458	22.7	86450.00	39.83	0	1	0
5917624 200220	1458	22.8	87812.50	39.78	0	1	0
5917724 200220	1458	22.9	86612.50	39.77	0	1	0
5917824 200220	1458	23.0	87387.50	39.77	0	1	0
5917924 200220	1458	23.1	86375.00	39.78	0	1	0
5918024 200220	1458	23.2	87125.00	39.77	0	1	0
5918124 200220	1458	23.3	88512.50	39.77	0	1	0
5918224 200220	1458	23.4	87175.00	39.87	0	1	0
5918324 200220	1458	23.5	89550.00	39.85	0	1	0
5918434 200220	1458	23.6	86275.00	39.98	0	1	0
5918534 200220	1458	23.7	86225.00	39.87	0	1	0
5918634 200220	1458	23.8	88462.50	39.86	0	1	0
5918734 200220	1458	23.9	87762.50	39.89	0	1	0
5918834 200220	1458	24.0	83900.00	39.94	0	1	0
5918934 200220	1458	24.1	87687.50	39.78	0	1	0
5919034 200220	1458	24.2	85787.50	39.84	0	1	0
5919134 200220	1458	24.3	87487.50	39.78	0	1	0
5919234 200220	1458	24.4	84462.50	39.73	0	1	0
5919334 200220	1458	24.5	88450.00	39.61	0	1	0
5919444 200220	1458	24.6	86937.50	39.56	0	1	0
5919544 200220	1458	24.7	86125.00	39.59	0	1	0
5919644 200220	1458	24.8	85675.00	39.59	0	1	0
5919743 200220	1458	24.9	87800.00	39.46	0	1	0
5919843 200220	1458	25.0	90587.50	39.46	0	1	0
5919943 200220	1458	25.1	88275.00	39.76	0	1	0
5920043 200220	1458	25.2	89875.00	39.79	0	1	0
5920143 200220	1458	25.3	87562.50	39.98	0	1	0
5920243 200220	1458	25.4	85612.50	39.98	0	1	0
5920343 200220	1458	25.5	88737.50	40.03	0	1	0
5920453 200220	1458	25.6	88162.50	40.04	0	1	0
5920543 200220	1458	25.7	88125.00	40.10	0	1	0
5920643 200220	1458	25.8	88775.00	40.19	0	1	0
5920743 200220	1458	25.9	87775.00	40.33	0	1	0
5920843 200220	1458	26.0	86450.00	40.33	0	1	0
5920953 200220	1458	26.1	89375.00	40.14	0	1	0
5921043 200220	1458	26.2	87925.00	40.19	0	1	0
5921143 200220	1458	26.3	86900.00	40.10	0	1	0
5921243 200220	1458	26.4	88275.00	40.07	0	1	0
5921343 200220	1458	26.5	87875.00	40.19	0	1	0
5921453 200220	1458	26.6	87262.50	40.15	0	1	0
5921552 200220	1458	26.7	86300.00	40.11	0	1	0
5921652 200220	1458	26.8	87375.00	40.03	0	1	0
5921752 200220	1458	26.9	86750.00	39.97	0	1	0
5921852 200220	1458	27.0	87225.00	39.92	0	1	0
5921952 200220	1458	27.1	89987.50	39.96	0	1	0
5922052 200220	1458	27.2	90675.00	39.98	0	1	0
5922152 200220	1458	27.3	85487.50	40.11	0	1	0
5922252 200220	1458	27.4	87012.50	40.04	0	1	0
5922352 200220	1458	27.5	87750.00	39.99	0	1	0
5922462 200220	1458	27.6	88525.00	39.98	0	1	0
5922562 200220	1458	27.7	87562.50	40.04	0	1	0
5922662 200220	1458	27.8	88825.00	40.10	0	1	0
5922762 200220	1458	27.9	88175.00	40.16	0	1	0
5922862 200220	1458	28.0	88712.50	40.23	0	1	0
5922962 200220	1458	28.1	87100.00	40.29	0	1	0
5923062 200220	1458	28.2	88487.50	40.16	0	1	0
5923162 200220	1458	28.3	87025.00	40.06	0	1	0
5923262 200220	1458	28.4	88287.50	40.13	0	1	0
5923361 200220	1458	28.5	88525.00	40.19	0	1	0
5923471 200220	1458	28.6	87475.00	40.23	0	1	0
5923571 200220	1458	28.7	86875.00	40.18	0	1	0
5923671 200220	1458	28.8	88050.00	40.15	0	1	0
5923771 200220	1458	28.9	87950.00	40.11	0	1	0
5923871 200220	1458	29.0	86325.00	40.10	0	1	0
5923971 200220	1458	29.1	88700.00	39.99	0	1	0
5924071 200220	1458	29.2	87500.00	40.07	0	1	0
5924171 200220	1458	29.3	88087.50	40.02	0	1	0
5924271 200220	1458	29.4	87925.00	40.07	0	1	0
5924371 200220	1458	29.5	89000.00	40.05	0	1	0
5924471 200220	1458	29.6	89225.00	40.07	0	1	0
5924571 200220	1458	29.7	85837.50	40.15	0	1	0
5924671 200220	1458	29.8	86562.50	40.11	0	1	0
5924771 200220	1458	29.9	87000.00	40.04	0	1	0
5924871 200220	1458	30.0	86200.00	40.00	0	1	0
5924971 200220	1458	30.1	85912.50	39.99	0	1	0
5925071 200220	1458	30.2	87000.00	39.87	0	1	0
5925170 200220	1458	30.3	84175.00	39.84	0	1	0
5925270 200220	1458	30.4	90375.00	39.67	0	1	0
5925370 200220	1458	30.5	87250.00	39.78	0	1	0
5925480 200220	1458	30.6	87587.50	39.70	0	1	0
5925580 200220	1458	30.7	87062.50	39.63	0	1	0
5925680 200220	1458	30.8	87287.50	39.68	0	1	0
5925780 200220	1458	30.9	87412.50	39.71	0	1	0
5925880 200220	1458	31.0	88425.00	39.73	0	1	0
5925980 200220	1458	31.1	87225.00	39.83	0	1	0
5926080 200220	1458	31.2	86987.50	39.89	0	1	0
5926180 200220	1458	31.3	89550.00	39.89	0	1	0
5926280 200220	1458	31.4	87712.50	40.13	0	1	0
5926380 200220	1458	31.5	88062.50	40.01	0	1	0
5926490 200220	1458	31.6	87625.00	40.05	0	1	0
5926590 200220	1458	31.7	87625.00	40.05	0	1	0
5926690 200220	1458	31.8	91250.00	40.08	0	1	0
5926790 200220	1458	31.9	86175.00	40.25	0	1	0
5926889 200220	1458	32.0	87637.50	40.20	0	1	0
5926989 200220	1458	32.1	86612.50	40.16	0	1	0
5927089 200220	1458	32.2	84462.50	40.14	0	1	0
5927189 200220	1458	32.3	88287.50	40.02	0	1	0
5927289 200220	1458	32.4	86950.00	39.97	0	1	0
5927389 200220	1458	32.5	87737.50	39.93	0	1	0
5927499 200220	1458	32.6	88062.50	39.92	0	1	0
5927599 200220	1458	32.7	88575.00	39.94	0	1	0
5927699 200220	1458	32.8	87800.00	39.98	0	1	0
5927799 200220	1458	32.9	88825.00	39.82	0	1	0
5927899 200220	1458	33.0	85875.00	39.94	0	1	0
5927999 200220	1458	33.1	88087.50	39.86	0	1	0
5928099 200220	1458	33.2	87575.00	39.93	0	1	0
5928199 200220	1458	33.3	87162.50	40.07	0	1	0
5928299 200220	1458	33.4	87375.00	40.02	0	1	0
5928399 200220	1458	33.5	87612.50	40.04	0	1	0
5928499 200220	1458	33.6	87787.50	40.03	0	1	0
5928599 200220	1458	33.7	88450.00	40.02	0	1	0
5928699 200220	1458	33.8	87412.50	40.01	0	1	0
5928798 200220	1458	33.9	88762.50	40.00	0	1	0
5928898 200220	1458	34.0	87125.00	39.99	0	1	0
5928998 200220	1458	34.1	88312.50	40.05	0	1	0
5929098 200220	1458	34.2	89825.00	40.06	0	1	0
5929198 200220	1458	34.3	88487.50	40.16	0	1	0
5929298 200220	1458	34.4	85812.50	40.22	0	1	0
5929398 200220	1458	34.5	86987.50	40.15	0	1	0
5929508 200220	1458	34.6	88087.50	40.12	0	1	0
5929608 200220	1458	34.7	86737.50	40.14	0	1	0
5929708 200220	1458	34.8	86687.50	40.06	0	1	0
5929808 200220	1458	34.9	88762.50	40.03	0	1	0
5929908 200220	1458	35.0	87212.50	40.03	0	1	0
5930008 200220	1458	35.1	87675.00	40.03	0	1	0
5930108 200220	1458	35.2	87125.00	40.00	0	1	0
5930208 200220	1458	35.3	87387.50	39.88	0	1	0
5930308 200220	1458	35.4	87337.50	39.83	0	1	0
5930408 200220	1458	35.5	87275.00	39.90	0	1	0
5930518 200220	1458	35.6	87312.50	39.91	0	1	0
5930617 200220	1458	35.7	86912.50	39.88	0	1	0
5930717 200220	1458	35.8	88637.50	39.89	0	1	0
5930817 200220	1458	35.9	86612.50	39.97	0	1	0
5930917 200220	1458	36.0	87962.50	39.88	0	1	0
5931017 200220	1458	36.1	86837.50	39.91	0	1	0
5931117 200220	1458	36.2	85825.00	39.87	0	1	0
5931217 200220	1458	36.3	88312.50	39.81	0	1	0
5931317 200220	1458	36.4	88300.00	39.86	0	1	0
5931417 200220	1458	36.5	87200.00	39.90	0	1	0
5931527 200220	1458	36.6	87925.00	39.90	0	1	0
5931627 200220	1458	36.7	85262.50	39.92	0	1	0
5931727 200220	1458	36.8	86900.00	39.85	0	1	0
5931827 200220	1458	36.9	87912.50	39.77	0	1	0
5931927 200220	1458	37.0	88562.50	39.83	0	1	0
5932027 200220	1458	37.1	87212.50	39.86	0	1	0
5932127 200220	1458	37.2	87637.50	39.87	0	1	0
5932227 200220	1458	37.3	89687.50	39.96	0	1	0
5932327 200220	1458	37.4	87987.50	40.02	0	1	0
5932427 200220	1458	37.5	88100.00	40.00	0	1	0
5932527 200220	1458	37.6	87537.50	40.04	0	1	0
5932626 200220	1458	37.7	88925.00	40.03	0	1	0
5932726 200220	1458	37.8	88662.50	40.19	0	1	0
5932827 200220	1458	37.9	87987.50	40.27	0	1	0
5932926 200220	1458	38.0	88225.00	40.27	0	1	0
5933026 200220	1458	38.1	88312.50	40.26	0	1	0
5933126 200220	1458	38.2	86700.00	40.31	0	1	0
5933226 200220	1458	38.3	87125.00	40.27	0	1	0
5933326 200220	1458	38.4	86300.00	40.15	0	1	0
5933426 200220	1458	38.5	87412.50	40.07	0	1	0
5933536 200220	1458	38.6	84750.00	40.04	0	1	0
5933636 200220	1458	38.7	89712.50	39.92	0	1	0
5933736 200220	1458	38.8	87887.50	39.95	0	1	0
5933836 200220	1458	38.9	85512.50	39.92	0	1	0
5933936 200220	1458	39.0	86737.50	39.81	0	1	0
5934036 200220	1458	39.1	87000.00	39.74	0	1	0
5934136 200220	1458	39.2	88187.50	39.68	0	1	0
5934236 200220	1458	39.3	88300.00	39.75	0	1	0
5934336 200220	1458	39.4	86662.50	39.80	0	1	0
5934435 200220	1458	39.5	87112.50	39.82	0	1	0
5934546 200220	1458	39.6	89475.00	39.80	0	1	0
5934646 200220	1458	39.7	89062.50	40.02	0	1	0
5934745 200220	1458	39.8	88275.00	39.99	0	1	0
5934845 200220	1458	39.9	88550.00	40.00	0	1	0
5934945 200220	1458	40.0	88400.00	40.14	0	1	0
5935045 200220	1458	40.1	88325.00	40.22	0	1	0
5935145 200220	1458	40.2	88375.00	40.28	0	1	0
5935245 200220	1458	40.3	86925.00	40.28	0	1	0
5935345 200220	1458	40.4	88050.00	40.22	0	1	0
5935445 200220	1458	40.5	88887.50	40.28	0	1	0
5935555 200220	1458	40.6	88550.00	40.36	0	1	0
5935645 200220	1458	40.7	85150.00	40.32	0	1	0
5935745 200220	1458	40.8	87375.00	40.15	0	1	0
5935855 200220	1458	40.9	88237.50	40.11	0	1	0
5935945 200220	1458	41.0	87162.50	40.09	0	1	0
5936055 200220	1458	41.1	85712.50	40.04	0	1	0
5936145 200220	1458	41.2	87687.50	39.92	0	1	0
5936244 200220	1458	41.3	88212.50	39.89	0	1	0
5936354 200220	1458	41.4	87787.50	39.95	0	1	0
5936454 200220	1458	41.5	89762.50	39.93	0	1	0
5936554 200220	1458	41.6	88512.50	39.97	0	1	0
5936654 200220	1458	41.7	88600.00	39.97	0	1	0
5936754 200220	1458	41.8	89925.00	40.13	0	1	0
5936854 200220	1458	41.9	85637.50	40.24	0	1	0
5936954 200220	1458	42.0	87700.00	40.12	0	1	0
5937054 200220	1458	42.1	86687.50	40.15	0	1	0
5937154 200220	1458	42.2	88500.00	40.19	0	1	0
5937254 200220	1458	42.3	89362.50	40.23	0	1	0
5937354 200220	1458	42.4	88512.50	40.28	0	1	0
5937454 200220	1458	42.5	86250.00	40.31	0	1	0
5937564 200220	1458	42.6	86525.00	40.16	0	1	0
5937664 200220	1458	42.7	87850.00	40.07	0	1	0
5937764 200220	1458	42.8	85812.50	40.03	0	1	0
5937864 200220	1458	42.9	86812.50	39.85	0	1	0
5937964 200220	1458	43.0	88987.50	39.90	0	1	0
5938064 200220	1458	43.1	88912.50	39.96	0	1	0
5938163 200220	1458	43.2	88612.50	40.06	0	1	0
5938263 200220	1458	43.3	88250.00	40.06	0	1	0
5938363 200220	1458	43.4	88587.50	40.01	0	1	0
5938463 200220	1458	43.5	88587.50	40.02	0	1	0
5938573 200220	1458	43.6	86925.00	40.12	0	1	0
5938673 200220	1458	43.7	87387.50	40.14	0	1	0
5938773 200220	1458	43.8	85200.00	40.12	0	1	0
5938873 200220	1458	43.9	87987.50	40.09	0	1	0
5938973 200220	1458	44.0	86462.50	40.14	0	1	0
5939073 200220	1458	44.1	87125.00	40.03	0	1	0
5939173 200220	1458	44.2	85637.50	39.95	0	1	0
5939273 200220	1458	44.3	85687.50	39.82	0	1	0
5939373 200220	1458	44.4	86925.00	39.70	0	1	0
5939473 200220	1458	44.5	89025.00	39.63	0	1	0
5939583 200220	1458	44.6	87075.00	39.65	0	1	0
5939673 200220	1458	44.7	87612.50	39.65	0	1	0
5939773 200220	1458	44.8	87012.50	39.66	0	1	0
5939873 200220	1458	44.9	88100.00	39.74	0	1	0
5939972 200220	1458	45.0	85062.50	39.75	0	1	0
5940082 200220	1458	45.1	87887.50	39.69	0	1	0
5940172 200220	1458	45.2	84887.50	39.72	0	1	0
5940272 200220	1458	45.3	84200.00	39.69	0	1	0
5940372 200220	1458	45.4	88800.00	39.62	0	1	0
5940472 200220	1458	45.5	85262.50	39.70	0	1	0
5940582 200220	1458	45.6	86612.50	39.54	0	1	0
5940682 200220	1458	45.7	86887.50	39.51	0	1	0
5940782 200220	1458	45.8	86987.50	39.48	0	1	0
5940882 200220	1458	45.9	86800.00	39.48	0	1	0
5940982 200220	1458	46.0	88775.00	39.42	0	1	0
5941082 200220	1458	46.1	87400.00	39.59	0	1	0
5941182 200220	1458	46.2	86625.00	39.57	0	1	0
5941282 200220	1458	46.3	85350.00	39.65	0	1	0
5941382 200220	1458	46.4	86225.00	39.70	0	1	0
5941482 200220	1458	46.5	86462.50	39.58	0	1	0
5941592 200220	1458	46.6	90725.00	39.64	0	1	0
5941692 200220	1458	46.7	85937.50	39.82	0	1	0
5941792 200220	1458	46.8	86800.00	39.78	0	1	0
5941892 200220	1458	46.9	89025.00	39.77	0	1	0
5941991 200220	1458	47.0	87037.50	39.87	0	1	0
5942091 200220	1458	47.1	86275.00	39.79	0	1	0
5942191 200220	1458	47.2	86312.50	39.74	0	1	0
5942291 200220	1458	47.3	85175.00	39.73	0	1	0
5942391 200220	1458	47.4	86387.50	39.72	0	1	0
5942491 200220	1458	47.5	87675.00	39.73	0	1	0
5942601 200220	1458	47.6	87025.00	39.78	0	1	0
5942701 200220	1458	47.7	88625.00	39.61	0	1	0
5942801 200220	1458	47.8	85912.50	39.74	0	1	0
5942901 200220	1458	47.9	86912.50	39.70	0	1	0
5943001 200220	1458	48.0	87612.50	39.60	0	1	0
5943101 200220	1458	48.1	86737.50	39.63	0	1	0
5943201 200220	1458	48.2	87850.00	39.65	0	1	0
5943301 200220	1458	48.3	83987.50	39.72	0	1	0
5943401 200220	1458	48.4	86362.50	39.66	0	1	0
5943501 200220	1458	48.5	86950.00	39.66	0	1	0
5943611 200220	1458	48.6	86250.00	39.63	0	1	0
5943701 200220	1458	48.7	86100.00	39.59	0	1	0
5943800 200220	1458	48.8	84362.50	39.48	0	1	0
5943900 200220	1458	48.9	89037.50	39.41	0	1	0
5944000 200220	1458	49.0	89912.50	39.51	0	1	0
5944110 200220	1458	49.1	87275.00	39.61	0	1	0
5944200 200220	1458	49.2	89750.00	39.63	0	1	0
5944300 200220	1458	49.3	87462.50	39.72	0	1	0
5944400 200220	1458	49.4	90312.50	39.88	0	1	0
5944500 200220	1458	49.5	87425.00	40.05	0	1	0
5944610 200220	1458	49.6	88600.00	40.07	0	1	0
5944710 200220	1458	49.7	86325.00	40.18	0	1	0
5944810 200220	1458	49.8	89837.50	40.19	0	1	0
5944910 200220	1458	49.9	88962.50	40.44	0	1	0
5945010 200220	1458	50.0	87662.50	40.43	0	1	0
5945110 200220	1458	50.1	87262.50	40.33	0	1	0
5945210 200220	1458	50.2	87800.00	40.33	0	1	0
5945310 200220	1458	50.3	87512.50	40.24	0	1	0
5945410 200220	1458	50.4	88300.00	40.25	0	1	0
5945510 200220	1458	50.5	86637.50	40.16	0	1	0
5945609 200220	1458	50.6	88350.00	40.12	0	1	0
5945719 200220	1458	50.7	87625.00	40.11	0	1	0
5945819 200220	1458	50.8	87900.00	40.17	0	1	0
5945919 200220	1458	50.9	88987.50	40.08	0	1	0
5946019 200220	1458	51.0	85962.50	40.08	0	1	0
5946119 200220	1458	51.1	87525.00	40.01	0	1	0
5946219 200220	1458	51.2	86675.00	40.02	0	1	0
5946319 200220	1458	51.3	86712.50	39.97	0	1	0
5946419 200220	1458	51.4	86237.50	39.93	0	1	0
5946519 200220	1458	51.5	85662.50	39.84	0	1	0
5946619 200220	1458	51.6	88412.50	39.79	0	1	0
5946729 200220	1458	51.7	86412.50	39.80	0	1	0
5946829 200220	1458	51.8	86137.50	39.74	0	1	0
5946929 200220	1458	51.9	87025.00	39.66	0	1	0
5947029 200220	1458	52.0	88137.50	39.57	0	1	0
5947129 200220	1458	52.1	89412.50	39.67	0	1	0
5947229 200220	1458	52.2	88950.00	39.76	0	1	0
5947329 200220	1458	52.3	87175.00	39.86	0	1	0
5947429 200220	1458	52.4	87250.00	39.88	0	1	0
5947529 200220	1458	52.5	87675.00	39.93	0	1	0
5947629 200220	1458	52.6	87287.50	40.02	0	1	0
5947728 200220	1458	52.7	89462.50	39.97	0	1	0
5947828 200220	1458	52.8	89025.00	40.10	0	1	0
5947928 200220	1458	52.9	86187.50	40.23	0	1	0
5948028 200220	1458	53.0	88100.00	40.20	0	1	0
5948128 200220	1458	53.1	86800.00	40.19	0	1	0
5948228 200220	1458	53.2	89312.50	40.08	0	1	0
5948328 200220	1458	53.3	87662.50	40.09	0	1	0
5948428 200220	1458	53.4	88062.50	40.11	0	1	0
5948528 200220	1458	53.5	88212.50	40.15	0	1	0
5948638 200220	1458	53.6	86375.00	40.18	0	1	0
5948738 200220	1458	53.7	85737.50	40.13	0	1	0
5948838 200220	1458	53.8	88175.00	39.97	0	1	0
5948938 200220	1458	53.9	87000.00	39.93	0	1	0
5949038 200220	1458	54.0	88687.50	39.96	0	1	0
5949138 200220	1458	54.1	86800.00	39.99	0	1	0
5949238 200220	1458	54.2	87837.50	39.99	0	1	0
5949338 200220	1458	54.3	84212.50	39.92	0	1	0
5949437 200220	1458	54.4	86212.50	39.77	0	1	0
5949538 200220	1458	54.5	87300.00	39.69	0	1	0
5949638 200220	1458	54.6	89512.50	39.65	0	1	0
5949747 200220	1458	54.7	89462.50	39.79	0	1	0
5949847 200220	1458	54.8	87900.00	39.95	0	1	0
5949947 200220	1458	54.9	86837.50	39.94	0	1	0
5950047 200220	1458	55.0	89337.50	39.93	0	1	0
5950147 200220	1458	55.1	87987.50	39.96	0	1	0
5950247 200220	1458	55.2	88500.00	40.02	0	1	0
5950347 200220	1458	55.3	88312.50	40.05	0	1	0
5950447 200220	1458	55.4	87300.00	40.23	0	1	0
5950547 200220	1458	55.5	88950.00	40.28	0	1	0
5950647 200220	1458	55.6	87337.50	40.35	0	1	0
5950757 200220	1458	55.7	88000.00	40.26	0	1	0
5950857 200220	1458	55.8	87950.00	40.19	0	1	0
5950957 200220	1458	55.9	87800.00	40.19	0	1	0
5951057 200220	1458	56.0	89987.50	40.24	0	1	0
5951157 200220	1458	56.1	86700.00	40.27	0	1	0
5951257 200220	1458	56.2	89112.50	40.21	0	1	0
5951357 200220	1458	56.3	87075.00	40.24	0	1	0
5951456 200220	1458	56.4	85500.00	40.18	0	1	0
5951557 200220	1458	56.5	87937.50	40.10	0	1	0
5951657 200220	1458	56.6	89237.50	40.05	0	1	0
5951756 200220	1458	56.7	89662.50	40.14	0	1	0
5951856 200220	1458	56.8	89162.50	40.21	0	1	0
5951956 200220	1458	56.9	86675.00	40.27	0	1	0
5952056 200220	1458	57.0	86537.50	40.22	0	1	0
5952156 200220	1458	57.1	88300.00	40.06	0	1	0
5952256 200220	1458	57.2	88387.50	40.13	0	1	0
5952356 200220	1458	57.3	88975.00	40.10	0	1	0
5952456 200220	1458	57.4	87687.50	40.19	0	1	0
5952556 200220	1458	57.5	84187.50	40.29	0	1	0
5952656 200220	1458	57.6	88087.50	40.12	0	1	0
5952766 200220	1458	57.7	89612.50	40.06	0	1	0
5952866 200220	1458	57.8	89375.00	40.06	0	1	0
5952966 200220	1458	57.9	86725.00	40.07	0	1	0
5953066 200220	1458	58.0	87387.50	40.07	0	1	0
5953166 200220	1458	58.1	86412.50	40.11	0	1	0
5953266 200220	1458	58.2	86887.50	40.03	0	1	0
5953366 200220	1458	58.3	85262.50	39.96	0	1	0
5953465 200220	1458	58.4	86412.50	39.79	0	1	0
5953566 200220	1458	58.5	85000.00	39.74	0	1	0
5953665 200220	1458	58.6	85212.50	39.77	0	1	0
5953775 200220	1458	58.7	87700.00	39.64	0	1	0
5953875 200220	1458	58.8	87700.00	39.56	0	1	0
5953975 200220	1458	58.9	86125.00	39.48	0	1	0
5954075 200220	1458	59.0	86012.50	39.45	0	1	0
5954175 200220	1458	59.1	88712.50	39.39	0	1	0
5954275 200220	1458	59.2	86425.00	39.50	0	1	0
5954375 200220	1458	59.3	88912.50	39.48	0	1	0
5954475 200220	1458	59.4	87275.00	39.64	0	1	0
5954575 200220	1458	59.5	88237.50	39.68	0	1	0
5954675 200220	1458	59.6	89450.00	39.82	0	1	0
5954775 200220	1458	59.7	86387.50	40.01	0	1	0
5954875 200220	1458	59.8	84925.00	39.96	0	1	0
5954985 200220	1458	59.9	87350.00	39.83	0	1	0
5955075 200220	1459	0.0	87437.50	39.89	0	1	0
5955185 200220	1459	0.1	87462.50	39.95	0	1	0
5955275 200220	1459	0.2	86625.00	39.89	0	1	0
5955375 200220	1459	0.3	87237.50	39.90	0	1	0
5955475 200220	1459	0.4	89887.50	39.83	0	1	0
5955575 200220	1459	0.5	87600.00	39.94	0	1	0
5955685 200220	1459	0.6	88587.50	39.92	0	1	0
5955785 200220	1459	0.7	84987.50	39.88	0	1	0
5955885 200220	1459	0.8	88825.00	39.81	0	1	0
5955985 200220	1459	0.9	87125.00	39.99	0	1	0
5956085 200220	1459	1.0	85750.00	39.98	0	1	0
5956185 200220	1459	1.1	89462.50	39.90	0	1	0
5956285 200220	1459	1.2	87137.50	39.99	0	1	0
5956385 200220	1459	1.3	89887.50	40.02	0	1	0
5956485 200220	1459	1.4	87812.50	40.14	0	1	0
5956585 200220	1459	1.5	88400.00	40.04	0	1	0
5956685 200220	1459	1.6	88775.00	40.08	0	1	0
5956794 200220	1459	1.7	87737.50	40.09	0	1	0
5956894 200220	1459	1.8	87675.00	40.21	0	1	0
5956994 200220	1459	1.9	86725.00	40.16	0	1	0
5957094 200220	1459	2.0	88812.50	40.14	0	1	0
5957194 200220	1459	2.1	85975.00	40.28	0	1	0
5957294 200220	1459	2.2	88150.00	40.12	0	1	0
5957394 200220	1459	2.3	88500.00	40.17	0	1	0
5957494 200220	1459	2.4	85287.50	40.11	0	1	0
5957594 200220	1459	2.5	88725.00	39.99	0	1	0
5957694 200220	1459	2.6	87037.50	40.01	0	1	0
5957804 200220	1459	2.7	89112.50	39.93	0	1	0
5957904 200220	1459	2.8	88825.00	39.99	0	1	0
5958004 200220	1459	2.9	86437.50	40.04	0	1	0
5958104 200220	1459	3.0	87362.50	40.03	0	1	0
5958204 200220	1459	3.1	87562.50	39.96	0	1	0
5958304 200220	1459	3.2	86087.50	40.03	0	1	0
5958404 200220	1459	3.3	88212.50	39.94	0	1	0
5958504 200220	1459	3.4	86525.00	39.93	0	1	0
5958603 200220	1459	3.5	86662.50	39.98	0	1	0
5958703 200220	1459	3.6	86850.00	39.89	0	1	0
5958803 200220	1459	3.7	86750.00	39.88	0	1	0
5958903 200220	1459	3.8	85375.00	39.78	0	1	0
5959003 200220	1459	3.9	89075.00	39.62	0	1	0
5959103 200220	1459	4.0	87250.00	39.74	0	1	0
5959203 200220	1459	4.1	89537.50	39.74	0	1	0
5959303 200220	1459	4.2	86787.50	39.82	0	1	0
5959403 200220	1459	4.3	87162.50	39.86	0	1	0
5959503 200220	1459	4.4	86375.00	39.81	0	1	0
5959603 200220	1459	4.5	87400.00	39.80	0	1	0
5959713 200220	1459	4.6	88125.00	39.84	0	1	0
5959813 200220	1459	4.7	86637.50	39.89	0	1	0
5959913 200220	1459	4.8	86412.50	39.89	0	1	0