02/20/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000013 200220	1459	4.9	87050.00	39.93	0	1	0
0000113 200220	1459	5.0	85275.00	39.84	0	1	0
0000213 200220	1459	5.1	87200.00	39.75	0	1	0
0000313 200220	1459	5.2	86312.50	39.65	0	1	0
0000413 200220	1459	5.3	89050.00	39.63	0	1	0
0000512 200220	1459	5.4	86775.00	39.71	0	1	0
0000612 200220	1459	5.5	87950.00	39.73	0	1	0
0000712 200220	1459	5.6	88300.00	39.76	0	1	0
0000822 200220	1459	5.7	85812.50	39.76	0	1	0
0000922 200220	1459	5.8	87737.50	39.73	0	1	0
0001022 200220	1459	5.9	86712.50	39.79	0	1	0
0001122 200220	1459	6.0	86150.00	39.77	0	1	0
0001222 200220	1459	6.1	86862.50	39.81	0	1	0
0001322 200220	1459	6.2	88475.00	39.79	0	1	0
0001422 200220	1459	6.3	86725.00	39.89	0	1	0
0001522 200220	1459	6.4	87137.50	39.79	0	1	0
0001622 200220	1459	6.5	88662.50	39.80	0	1	0
0001722 200220	1459	6.6	89200.00	39.84	0	1	0
0001832 200220	1459	6.7	86900.00	39.88	0	1	0
0001932 200220	1459	6.8	88350.00	39.93	0	1	0
0002032 200220	1459	6.9	87987.50	39.95	0	1	0
0002132 200220	1459	7.0	87325.00	40.01	0	1	0
0002232 200220	1459	7.1	86550.00	40.06	0	1	0
0002331 200220	1459	7.2	87287.50	40.05	0	1	0
0002432 200220	1459	7.3	86462.50	40.00	0	1	0
0002531 200220	1459	7.4	87375.00	39.98	0	1	0
0002631 200220	1459	7.5	87775.00	39.99	0	1	0
0002731 200220	1459	7.6	88350.00	39.95	0	1	0
0002831 200220	1459	7.7	87625.00	39.92	0	1	0
0002931 200220	1459	7.8	86525.00	39.95	0	1	0
0003031 200220	1459	7.9	85162.50	39.87	0	1	0
0003131 200220	1459	8.0	88450.00	39.74	0	1	0
0003231 200220	1459	8.1	86525.00	39.79	0	1	0
0003331 200220	1459	8.2	87087.50	39.79	0	1	0
0003431 200220	1459	8.3	84825.00	39.78	0	1	0
0003531 200220	1459	8.4	86487.50	39.71	0	1	0
0003631 200220	1459	8.5	88175.00	39.67	0	1	0
0003731 200220	1459	8.6	87625.00	39.68	0	1	0
0003841 200220	1459	8.7	87412.50	39.65	0	1	0
0003941 200220	1459	8.8	85687.50	39.64	0	1	0
0004041 200220	1459	8.9	87612.50	39.60	0	1	0
0004141 200220	1459	9.0	87587.50	39.71	0	1	0
0004241 200220	1459	9.1	87412.50	39.68	0	1	0
0004340 200220	1459	9.2	86200.00	39.72	0	1	0
0004440 200220	1459	9.3	86325.00	39.68	0	1	0
0004540 200220	1459	9.4	87337.50	39.74	0	1	0
0004640 200220	1459	9.5	87800.00	39.78	0	1	0
0004740 200220	1459	9.6	85625.00	39.76	0	1	0
0004850 200220	1459	9.7	87400.00	39.67	0	1	0
0004950 200220	1459	9.8	87962.50	39.67	0	1	0
0005050 200220	1459	9.9	86700.00	39.78	0	1	0
0005149 200220	1459	10.0	88912.50	39.74	0	1	0
0005249 200220	1459	10.1	86912.50	39.80	0	1	0
0005349 200220	1459	10.2	86962.50	39.77	0	1	0
0005449 200220	1459	10.3	87850.00	39.81	0	1	0
0005549 200220	1459	10.4	86887.50	39.88	0	1	0
0005649 200220	1459	10.5	84912.50	39.86	0	1	0
0005749 200220	1459	10.6	87062.50	39.73	0	1	0
0005859 200220	1459	10.7	87725.00	39.79	0	1	0
0005959 200220	1459	10.8	87962.50	39.80	0	1	0
0006059 200220	1459	10.9	85300.00	39.80	0	1	0
0006159 200220	1459	11.0	88650.00	39.74	0	1	0
0006259 200220	1459	11.1	88187.50	39.73	0	1	0
0006359 200220	1459	11.2	88962.50	39.79	0	1	0
0006458 200220	1459	11.3	86887.50	39.88	0	1	0
0006559 200220	1459	11.4	86662.50	39.83	0	1	0
0006658 200220	1459	11.5	88112.50	39.82	0	1	0
0006758 200220	1459	11.6	86387.50	39.97	0	1	0
0006858 200220	1459	11.7	84862.50	39.94	0	1	0
0006958 200220	1459	11.8	89325.00	39.81	0	1	0
0007058 200220	1459	11.9	86137.50	39.87	0	1	0
0007158 200220	1459	12.0	85537.50	39.91	0	1	0
0007268 200220	1459	12.1	88500.00	39.77	0	1	0
0007358 200220	1459	12.2	87537.50	39.78	0	1	0
0007458 200220	1459	12.3	87737.50	39.72	0	1	0
0007558 200220	1459	12.4	87275.00	39.76	0	1	0
0007658 200220	1459	12.5	86000.00	39.78	0	1	0
0007768 200220	1459	12.6	86475.00	39.69	0	1	0
0007868 200220	1459	12.7	87387.50	39.69	0	1	0
0007968 200220	1459	12.8	84350.00	39.81	0	1	0
0008068 200220	1459	12.9	85637.50	39.58	0	1	0
0008168 200220	1459	13.0	88800.00	39.56	0	1	0
0008268 200220	1459	13.1	87262.50	39.71	0	1	0
0008367 200220	1459	13.2	88262.50	39.65	0	1	0
0008468 200220	1459	13.3	88025.00	39.68	0	1	0
0008567 200220	1459	13.4	86750.00	39.70	0	1	0
0008667 200220	1459	13.5	87425.00	39.67	0	1	0
0008767 200220	1459	13.6	86500.00	39.74	0	1	0
0008877 200220	1459	13.7	86150.00	39.74	0	1	0
0008977 200220	1459	13.8	86225.00	39.68	0	1	0
0009077 200220	1459	13.9	85587.50	39.77	0	1	0
0009177 200220	1459	14.0	85837.50	39.76	0	1	0
0009277 200220	1459	14.1	86500.00	39.63	0	1	0
0009377 200220	1459	14.2	84900.00	39.60	0	1	0
0009477 200220	1459	14.3	86787.50	39.45	0	1	0
0009577 200220	1459	14.4	86650.00	39.39	0	1	0
0009677 200220	1459	14.5	87275.00	39.39	0	1	0
0009777 200220	1459	14.6	86825.00	39.38	0	1	0
0009887 200220	1459	14.7	87937.50	39.39	0	1	0
0009987 200220	1459	14.8	87462.50	39.47	0	1	0
0010087 200220	1459	14.9	87900.00	39.53	0	1	0
0010186 200220	1459	15.0	86400.00	39.63	0	1	0
0010286 200220	1459	15.1	86962.50	39.66	0	1	0
0010386 200220	1459	15.2	87375.00	39.68	0	1	0
0010486 200220	1459	15.3	87600.00	39.79	0	1	0
0010586 200220	1459	15.4	85762.50	39.83	0	1	0
0010686 200220	1459	15.5	86562.50	39.79	0	1	0
0010786 200220	1459	15.6	85512.50	39.76	0	1	0
0010886 200220	1459	15.7	88875.00	39.70	0	1	0
0010986 200220	1459	15.8	86462.50	39.74	0	1	0
0011086 200220	1459	15.9	88325.00	39.69	0	1	0
0011186 200220	1459	16.0	87600.00	39.71	0	1	0
0011286 200220	1459	16.1	88737.50	39.77	0	1	0
0011386 200220	1459	16.2	89212.50	39.85	0	1	0
0011486 200220	1459	16.3	87825.00	39.93	0	1	0
0011586 200220	1459	16.4	86937.50	39.94	0	1	0
0011686 200220	1459	16.5	85837.50	39.99	0	1	0
0011786 200220	1459	16.6	87400.00	39.96	0	1	0
0011896 200220	1459	16.7	88325.00	40.04	0	1	0
0011995 200220	1459	16.8	86425.00	40.02	0	1	0
0012095 200220	1459	16.9	89287.50	40.02	0	1	0
0012195 200220	1459	17.0	87200.00	40.06	0	1	0
0012295 200220	1459	17.1	88212.50	40.04	0	1	0
0012395 200220	1459	17.2	88662.50	40.02	0	1	0
0012495 200220	1459	17.3	88725.00	40.00	0	1	0
0012595 200220	1459	17.4	87400.00	40.04	0	1	0
0012695 200220	1459	17.5	86262.50	40.06	0	1	0
0012795 200220	1459	17.6	89075.00	40.08	0	1	0
0012905 200220	1459	17.7	89662.50	40.15	0	1	0
0013005 200220	1459	17.8	89562.50	40.21	0	1	0
0013108 200220	1459	17.9	87050.00	40.35	0	1	0
0013198 200220	1459	18.0	87725.00	40.25	0	1	0
0013308 200220	1459	18.1	88537.50	40.28	0	1	0
0013398 200220	1459	18.2	86000.00	40.29	0	1	0
0013498 200220	1459	18.3	87625.00	40.17	0	1	0
0013608 200220	1459	18.4	89225.00	40.12	0	1	0
0013698 200220	1459	18.5	86187.50	40.20	0	1	0
0013808 200220	1459	18.6	86187.50	40.20	0	1	0
0013907 200220	1459	18.7	84475.00	40.07	0	1	0
0014007 200220	1459	18.8	88300.00	39.84	0	1	0
0014107 200220	1459	18.9	89750.00	39.78	0	1	0
0014207 200220	1459	19.0	88475.00	39.90	0	1	0
0014307 200220	1459	19.1	91112.50	39.93	0	1	0
0014407 200220	1459	19.2	88087.50	40.05	0	1	0
0014507 200220	1459	19.3	88500.00	40.14	0	1	0
0014607 200220	1459	19.4	85775.00	40.18	0	1	0
0014707 200220	1459	19.5	85650.00	40.03	0	1	0
0014807 200220	1459	19.6	86962.50	40.00	0	1	0
0014917 200220	1459	19.7	87187.50	40.04	0	1	0
0015017 200220	1459	19.8	87912.50	40.16	0	1	0
0015117 200220	1459	19.9	87187.50	40.14	0	1	0
0015217 200220	1459	20.0	87625.00	40.03	0	1	0
0015317 200220	1459	20.1	86200.00	39.99	0	1	0
0015417 200220	1459	20.2	88775.00	39.77	0	1	0
0015517 200220	1459	20.3	86150.00	39.80	0	1	0
0015617 200220	1459	20.4	86900.00	39.69	0	1	0
0015717 200220	1459	20.5	87650.00	39.74	0	1	0
0015816 200220	1459	20.6	86537.50	39.83	0	1	0
0015926 200220	1459	20.7	85700.00	39.82	0	1	0
0016026 200220	1459	20.8	87000.00	39.75	0	1	0
0016126 200220	1459	20.9	88100.00	39.71	0	1	0
0016226 200220	1459	21.0	88150.00	39.75	0	1	0
0016326 200220	1459	21.1	87112.50	39.77	0	1	0
0016426 200220	1459	21.2	88125.00	39.81	0	1	0
0016526 200220	1459	21.3	86825.00	39.78	0	1	0
0016626 200220	1459	21.4	87575.00	39.81	0	1	0
0016726 200220	1459	21.5	86100.00	39.84	0	1	0
0016826 200220	1459	21.6	85900.00	39.78	0	1	0
0016926 200220	1459	21.7	89325.00	39.75	0	1	0
0017026 200220	1459	21.8	88712.50	39.91	0	1	0
0017136 200220	1459	21.9	87987.50	39.99	0	1	0
0017226 200220	1459	22.0	86512.50	39.98	0	1	0
0017336 200220	1459	22.1	86812.50	39.91	0	1	0
0017426 200220	1459	22.2	86337.50	39.89	0	1	0
0017526 200220	1459	22.3	86725.00	39.81	0	1	0
0017626 200220	1459	22.4	88362.50	39.81	0	1	0
0017726 200220	1459	22.5	86537.50	39.84	0	1	0
0017835 200220	1459	22.6	86000.00	39.86	0	1	0
0017936 200220	1459	22.7	88012.50	39.87	0	1	0
0018035 200220	1459	22.8	88200.00	39.81	0	1	0
0018135 200220	1459	22.9	89100.00	39.79	0	1	0
0018235 200220	1459	23.0	87287.50	39.84	0	1	0
0018335 200220	1459	23.1	88187.50	39.87	0	1	0
0018435 200220	1459	23.2	89400.00	39.93	0	1	0
0018535 200220	1459	23.3	82887.50	40.07	0	1	0
0018635 200220	1459	23.4	86712.50	39.90	0	1	0
0018735 200220	1459	23.5	87687.50	39.82	0	1	0
0018835 200220	1459	23.6	88150.00	39.88	0	1	0
0018945 200220	1459	23.7	86612.50	39.97	0	1	0
0019045 200220	1459	23.8	86287.50	39.91	0	1	0
0019145 200220	1459	23.9	86362.50	39.82	0	1	0
0019245 200220	1459	24.0	87900.00	39.70	0	1	0
0019345 200220	1459	24.1	86587.50	39.73	0	1	0
0019445 200220	1459	24.2	89337.50	39.66	0	1	0
0019544 200220	1459	24.3	86512.50	39.65	0	1	0
0019645 200220	1459	24.4	86550.00	39.82	0	1	0
0019745 200220	1459	24.5	87275.00	39.81	0	1	0
0019844 200220	1459	24.6	87612.50	39.79	0	1	0
0019954 200220	1459	24.7	89000.00	39.77	0	1	0
0020054 200220	1459	24.8	86700.00	39.87	0	1	0
0020154 200220	1459	24.9	87250.00	39.89	0	1	0
0020254 200220	1459	25.0	87512.50	39.93	0	1	0
0020354 200220	1459	25.1	87362.50	39.92	0	1	0
0020454 200220	1459	25.2	86125.00	39.95	0	1	0
0020554 200220	1459	25.3	88250.00	39.81	0	1	0
0020654 200220	1459	25.4	87900.00	39.88	0	1	0
0020754 200220	1459	25.5	87250.00	39.94	0	1	0
0020854 200220	1459	25.6	85062.50	39.94	0	1	0
0020954 200220	1459	25.7	87762.50	39.83	0	1	0
0021054 200220	1459	25.8	86037.50	39.77	0	1	0
0021154 200220	1459	25.9	86900.00	39.74	0	1	0
0021254 200220	1459	26.0	86325.00	39.73	0	1	0
0021364 200220	1459	26.1	89187.50	39.67	0	1	0
0021454 200220	1459	26.2	87137.50	39.76	0	1	0
0021554 200220	1459	26.3	86575.00	39.80	0	1	0
0021653 200220	1459	26.4	86400.00	39.73	0	1	0
0021753 200220	1459	26.5	86612.50	39.66	0	1	0
0021863 200220	1459	26.6	87637.50	39.63	0	1	0
0021963 200220	1459	26.7	87612.50	39.75	0	1	0
0022063 200220	1459	26.8	86075.00	39.74	0	1	0
0022163 200220	1459	26.9	87150.00	39.74	0	1	0
0022263 200220	1459	27.0	89312.50	39.75	0	1	0
0022363 200220	1459	27.1	86737.50	39.89	0	1	0
0022463 200220	1459	27.2	87050.00	39.78	0	1	0
0022563 200220	1459	27.3	87187.50	39.77	0	1	0
0022663 200220	1459	27.4	85712.50	39.80	0	1	0
0022763 200220	1459	27.5	87537.50	39.77	0	1	0
0022863 200220	1459	27.6	87937.50	39.81	0	1	0
0022973 200220	1459	27.7	86062.50	39.82	0	1	0
0023073 200220	1459	27.8	88337.50	39.75	0	1	0
0023173 200220	1459	27.9	88437.50	39.86	0	1	0
0023273 200220	1459	28.0	86600.00	39.91	0	1	0
0023372 200220	1459	28.1	86050.00	39.79	0	1	0
0023472 200220	1459	28.2	88600.00	39.76	0	1	0
0023572 200220	1459	28.3	86587.50	39.83	0	1	0
0023672 200220	1459	28.4	84975.00	39.80	0	1	0
0023772 200220	1459	28.5	87687.50	39.77	0	1	0
0023872 200220	1459	28.6	87200.00	39.78	0	1	0
0023982 200220	1459	28.7	86575.00	39.74	0	1	0
0024082 200220	1459	28.8	87825.00	39.77	0	1	0
0024182 200220	1459	28.9	88362.50	39.74	0	1	0
0024282 200220	1459	29.0	87550.00	39.74	0	1	0
0024382 200220	1459	29.1	87212.50	39.78	0	1	0
0024482 200220	1459	29.2	86412.50	39.84	0	1	0
0024582 200220	1459	29.3	87287.50	39.74	0	1	0
0024682 200220	1459	29.4	86937.50	39.77	0	1	0
0024782 200220	1459	29.5	87187.50	39.86	0	1	0
0024882 200220	1459	29.6	87687.50	39.83	0	1	0
0024982 200220	1459	29.7	87587.50	39.86	0	1	0
0025082 200220	1459	29.8	87412.50	39.90	0	1	0
0025182 200220	1459	29.9	86687.50	39.88	0	1	0
0025281 200220	1459	30.0	87212.50	39.81	0	1	0
0025381 200220	1459	30.1	88587.50	39.79	0	1	0
0025481 200220	1459	30.2	88300.00	39.85	0	1	0
0025581 200220	1459	30.3	86250.00	39.94	0	1	0
0025681 200220	1459	30.4	87162.50	39.89	0	1	0
0025781 200220	1459	30.5	88562.50	39.90	0	1	0
0025891 200220	1459	30.6	87737.50	39.97	0	1	0
0025991 200220	1459	30.7	85312.50	39.97	0	1	0
0026091 200220	1459	30.8	88400.00	39.87	0	1	0
0026191 200220	1459	30.9	85475.00	39.91	0	1	0
0026291 200220	1459	31.0	87812.50	39.85	0	1	0
0026391 200220	1459	31.1	87975.00	39.88	0	1	0
0026491 200220	1459	31.2	86412.50	39.85	0	1	0
0026591 200220	1459	31.3	87837.50	39.77	0	1	0
0026691 200220	1459	31.4	86650.00	39.84	0	1	0
0026791 200220	1459	31.5	87487.50	39.82	0	1	0
0026891 200220	1459	31.6	88237.50	39.77	0	1	0
0027000 200220	1459	31.7	86512.50	39.79	0	1	0
0027101 200220	1459	31.8	88262.50	39.85	0	1	0
0027200 200220	1459	31.9	85487.50	39.84	0	1	0
0027300 200220	1459	32.0	86425.00	39.84	0	1	0
0027400 200220	1459	32.1	87287.50	39.78	0	1	0
0027500 200220	1459	32.2	88012.50	39.75	0	1	0
0027600 200220	1459	32.3	85975.00	39.82	0	1	0
0027700 200220	1459	32.4	86025.00	39.74	0	1	0
0027800 200220	1459	32.5	87587.50	39.71	0	1	0
0027900 200220	1459	32.6	85750.00	39.71	0	1	0
0028010 200220	1459	32.7	87725.00	39.60	0	1	0
0028110 200220	1459	32.8	87212.50	39.65	0	1	0
0028210 200220	1459	32.9	85650.00	39.61	0	1	0
0028310 200220	1459	33.0	86987.50	39.61	0	1	0
0028410 200220	1459	33.1	87650.00	39.64	0	1	0
0028510 200220	1459	33.2	89000.00	39.66	0	1	0
0028610 200220	1459	33.3	86987.50	39.70	0	1	0
0028710 200220	1459	33.4	85912.50	39.75	0	1	0
0028810 200220	1459	33.5	88812.50	39.74	0	1	0
0028909 200220	1459	33.6	87562.50	39.80	0	1	0
0029009 200220	1459	33.7	86087.50	39.88	0	1	0
0029109 200220	1459	33.8	90187.50	39.80	0	1	0
0029209 200220	1459	33.9	85750.00	39.94	0	1	0
0029309 200220	1459	34.0	87187.50	39.94	0	1	0
0029409 200220	1459	34.1	87712.50	39.95	0	1	0
0029509 200220	1459	34.2	85700.00	39.95	0	1	0
0029609 200220	1459	34.3	85312.50	39.81	0	1	0
0029709 200220	1459	34.4	86525.00	39.73	0	1	0
0029809 200220	1459	34.5	88612.50	39.76	0	1	0
0029909 200220	1459	34.6	87062.50	39.75	0	1	0
0030019 200220	1459	34.7	85925.00	39.73	0	1	0
0030119 200220	1459	34.8	87625.00	39.72	0	1	0
0030219 200220	1459	34.9	87150.00	39.60	0	1	0
0030319 200220	1459	35.0	86925.00	39.67	0	1	0
0030419 200220	1459	35.1	87850.00	39.65	0	1	0
0030519 200220	1459	35.2	86325.00	39.66	0	1	0
0030619 200220	1459	35.3	88725.00	39.69	0	1	0
0030718 200220	1459	35.4	88175.00	39.84	0	1	0
0030818 200220	1459	35.5	85350.00	39.92	0	1	0
0030918 200220	1459	35.6	87587.50	39.77	0	1	0
0031028 200220	1459	35.7	84562.50	39.79	0	1	0
0031128 200220	1459	35.8	89050.00	39.73	0	1	0
0031228 200220	1459	35.9	86575.00	39.80	0	1	0
0031328 200220	1459	36.0	84350.00	39.77	0	1	0
0031428 200220	1459	36.1	87775.00	39.65	0	1	0
0031528 200220	1459	36.2	86462.50	39.65	0	1	0
0031628 200220	1459	36.3	86450.00	39.66	0	1	0
0031728 200220	1459	36.4	86512.50	39.56	0	1	0
0031828 200220	1459	36.5	87475.00	39.48	0	1	0
0031928 200220	1459	36.6	86087.50	39.58	0	1	0
0032038 200220	1459	36.7	86625.00	39.51	0	1	0
0032128 200220	1459	36.8	87237.50	39.60	0	1	0
0032238 200220	1459	36.9	89000.00	39.52	0	1	0
0032338 200220	1459	37.0	85600.00	39.63	0	1	0
0032438 200220	1459	37.1	86675.00	39.69	0	1	0
0032538 200220	1459	37.2	86337.50	39.64	0	1	0
0032638 200220	1459	37.3	88375.00	39.63	0	1	0
0032738 200220	1459	37.4	88237.50	39.72	0	1	0
0032837 200220	1459	37.5	86975.00	39.79	0	1	0
0032937 200220	1459	37.6	86662.50	39.77	0	1	0
0033037 200220	1459	37.7	85712.50	39.80	0	1	0
0033137 200220	1459	37.8	87925.00	39.76	0	1	0
0033237 200220	1459	37.9	88150.00	39.79	0	1	0
0033337 200220	1459	38.0	87612.50	39.75	0	1	0
0033437 200220	1459	38.1	86962.50	39.84	0	1	0
0033537 200220	1459	38.2	88950.00	39.85	0	1	0
0033637 200220	1459	38.3	86587.50	39.97	0	1	0
0033737 200220	1459	38.4	87825.00	39.89	0	1	0
0033837 200220	1459	38.5	85250.00	39.87	0	1	0
0033937 200220	1459	38.6	86025.00	39.79	0	1	0
0034047 200220	1459	38.7	89487.50	39.76	0	1	0
0034147 200220	1459	38.8	86037.50	39.93	0	1	0
0034247 200220	1459	38.9	89325.00	39.85	0	1	0
0034347 200220	1459	39.0	86112.50	39.90	0	1	0
0034447 200220	1459	39.1	86587.50	39.84	0	1	0
0034546 200220	1459	39.2	89012.50	39.82	0	1	0
0034647 200220	1459	39.3	87250.00	39.82	0	1	0
0034746 200220	1459	39.4	86550.00	39.85	0	1	0
0034846 200220	1459	39.5	86050.00	39.79	0	1	0
0034946 200220	1459	39.6	86325.00	39.83	0	1	0
0035056 200220	1459	39.7	87387.50	39.84	0	1	0
0035156 200220	1459	39.8	88337.50	39.75	0	1	0
0035256 200220	1459	39.9	87175.00	39.85	0	1	0
0035356 200220	1459	40.0	87450.00	39.76	0	1	0
0035456 200220	1459	40.1	87450.00	39.82	0	1	0
0035556 200220	1459	40.2	88675.00	39.85	0	1	0
0035656 200220	1459	40.3	87737.50	39.84	0	1	0
0035756 200220	1459	40.4	86200.00	39.86	0	1	0
0035856 200220	1459	40.5	85737.50	39.85	0	1	0
0035956 200220	1459	40.6	87912.50	39.83	0	1	0
0036056 200220	1459	40.7	89725.00	39.90	0	1	0
0036156 200220	1459	40.8	88225.00	40.01	0	1	0
0036266 200220	1459	40.9	86412.50	40.00	0	1	0
0036356 200220	1459	41.0	87362.50	39.97	0	1	0
0036466 200220	1459	41.1	87187.50	39.96	0	1	0
0036556 200220	1459	41.2	86387.50	39.95	0	1	0
0036655 200220	1459	41.3	86812.50	39.85	0	1	0
0036765 200220	1459	41.4	85462.50	39.81	0	1	0
0036855 200220	1459	41.5	86000.00	39.78	0	1	0
0036965 200220	1459	41.6	87987.50	39.79	0	1	0
0037065 200220	1459	41.7	86137.50	39.79	0	1	0
0037165 200220	1459	41.8	87737.50	39.63	0	1	0
0037265 200220	1459	41.9	88662.50	39.61	0	1	0
0037365 200220	1459	42.0	84187.50	39.71	0	1	0
0037465 200220	1459	42.1	87975.00	39.57	0	1	0
0037565 200220	1459	42.2	88400.00	39.60	0	1	0
0037665 200220	1459	42.3	88050.00	39.69	0	1	0
0037765 200220	1459	42.4	86250.00	39.75	0	1	0
0037865 200220	1459	42.5	86587.50	39.78	0	1	0
0037965 200220	1459	42.6	86462.50	39.81	0	1	0
0038065 200220	1459	42.7	87300.00	39.74	0	1	0
0038175 200220	1459	42.8	89012.50	39.79	0	1	0
0038275 200220	1459	42.9	86625.00	39.85	0	1	0
0038374 200220	1459	43.0	87312.50	39.76	0	1	0
0038474 200220	1459	43.1	86150.00	39.90	0	1	0
0038574 200220	1459	43.2	87800.00	39.82	0	1	0
0038674 200220	1459	43.3	87425.00	39.79	0	1	0
0038774 200220	1459	43.4	85862.50	39.76	0	1	0
0038874 200220	1459	43.5	85725.00	39.74	0	1	0
0038974 200220	1459	43.6	87987.50	39.71	0	1	0
0039074 200220	1459	43.7	88937.50	39.77	0	1	0
0039184 200220	1459	43.8	88337.50	39.85	0	1	0
0039284 200220	1459	43.9	87887.50	39.82	0	1	0
0039384 200220	1459	44.0	88387.50	39.87	0	1	0
0039484 200220	1459	44.1	88875.00	39.92	0	1	0
0039584 200220	1459	44.2	88575.00	40.05	0	1	0
0039684 200220	1459	44.3	87537.50	40.08	0	1	0
0039784 200220	1459	44.4	88687.50	40.09	0	1	0
0039884 200220	1459	44.5	88787.50	40.21	0	1	0
0039984 200220	1459	44.6	88225.00	40.35	0	1	0
0040083 200220	1459	44.7	87850.00	40.36	0	1	0
0040183 200220	1459	44.8	86262.50	40.31	0	1	0
0040283 200220	1459	44.9	87587.50	40.22	0	1	0
0040383 200220	1459	45.0	87337.50	40.20	0	1	0
0040493 200220	1459	45.1	87537.50	40.16	0	1	0
0040583 200220	1459	45.2	87800.00	40.10	0	1	0
0040683 200220	1459	45.3	86162.50	40.06	0	1	0
0040783 200220	1459	45.4	88175.00	40.00	0	1	0
0040883 200220	1459	45.5	87362.50	39.98	0	1	0
0040993 200220	1459	45.6	87650.00	39.91	0	1	0
0041083 200220	1459	45.7	89612.50	39.89	0	1	0
0041193 200220	1459	45.8	86450.00	39.97	0	1	0
0041293 200220	1459	45.9	87150.00	39.98	0	1	0
0041393 200220	1459	46.0	86200.00	39.96	0	1	0
0041493 200220	1459	46.1	85875.00	39.90	0	1	0
0041593 200220	1459	46.2	88412.50	39.83	0	1	0
0041693 200220	1459	46.3	86650.00	39.86	0	1	0
0041793 200220	1459	46.4	86662.50	39.88	0	1	0
0041893 200220	1459	46.5	87562.50	39.81	0	1	0
0041992 200220	1459	46.6	85662.50	39.82	0	1	0
0042093 200220	1459	46.7	85625.00	39.73	0	1	0
0042202 200220	1459	46.8	86937.50	39.55	0	1	0
0042302 200220	1459	46.9	86012.50	39.57	0	1	0
0042402 200220	1459	47.0	87562.50	39.52	0	1	0
0042502 200220	1459	47.1	87862.50	39.58	0	1	0
0042602 200220	1459	47.2	88975.00	39.67	0	1	0
0042702 200220	1459	47.3	87375.00	39.70	0	1	0
0042802 200220	1459	47.4	89650.00	39.73	0	1	0
0042902 200220	1459	47.5	87012.50	39.87	0	1	0
0043002 200220	1459	47.6	88637.50	39.84	0	1	0
0043102 200220	1459	47.7	87062.50	39.97	0	1	0
0043212 200220	1459	47.8	87525.00	40.04	0	1	0
0043312 200220	1459	47.9	89087.50	40.07	0	1	0
0043412 200220	1459	48.0	86612.50	40.20	0	1	0
0043512 200220	1459	48.1	89037.50	40.16	0	1	0
0043612 200220	1459	48.2	87600.00	40.21	0	1	0
0043712 200220	1459	48.3	88087.50	40.15	0	1	0
0043811 200220	1459	48.4	87975.00	40.18	0	1	0
0043911 200220	1459	48.5	88150.00	40.11	0	1	0
0044011 200220	1459	48.6	87300.00	40.16	0	1	0
0044111 200220	1459	48.7	87575.00	40.10	0	1	0
0044211 200220	1459	48.8	86762.50	40.12	0	1	0
0044311 200220	1459	48.9	87462.50	40.09	0	1	0
0044411 200220	1459	49.0	87637.50	40.02	0	1	0
0044521 200220	1459	49.1	87562.50	40.06	0	1	0
0044611 200220	1459	49.2	87387.50	40.00	0	1	0
0044711 200220	1459	49.3	87387.50	39.99	0	1	0
0044811 200220	1459	49.4	87487.50	39.95	0	1	0
0044911 200220	1459	49.5	88312.50	39.93	0	1	0
0045021 200220	1459	49.6	87100.00	39.94	0	1	0
0045111 200220	1459	49.7	87962.50	39.93	0	1	0
0045221 200220	1459	49.8	88150.00	39.95	0	1	0
0045321 200220	1459	49.9	86325.00	40.01	0	1	0
0045421 200220	1459	50.0	87925.00	39.96	0	1	0
0045521 200220	1459	50.1	85512.50	39.97	0	1	0
0045621 200220	1459	50.2	86962.50	39.88	0	1	0
0045720 200220	1459	50.3	87175.00	39.86	0	1	0
0045820 200220	1459	50.4	88375.00	39.85	0	1	0
0045920 200220	1459	50.5	87362.50	39.89	0	1	0
0046020 200220	1459	50.6	88275.00	39.85	0	1	0
0046120 200220	1459	50.7	85400.00	39.90	0	1	0
0046230 200220	1459	50.8	87525.00	39.79	0	1	0
0046330 200220	1459	50.9	87525.00	39.76	0	1	0
0046430 200220	1459	51.0	86812.50	39.81	0	1	0
0046530 200220	1459	51.1	85837.50	39.76	0	1	0
0046630 200220	1459	51.2	88787.50	39.78	0	1	0
0046730 200220	1459	51.3	85637.50	39.86	0	1	0
0046830 200220	1459	51.4	86962.50	39.79	0	1	0
0046930 200220	1459	51.5	89437.50	39.73	0	1	0
0047030 200220	1459	51.6	87150.00	39.82	0	1	0
0047130 200220	1459	51.7	85937.50	39.77	0	1	0
0047240 200220	1459	51.8	89575.00	39.79	0	1	0
0047340 200220	1459	51.9	88412.50	39.88	0	1	0
0047440 200220	1459	52.0	87237.50	39.92	0	1	0
0047540 200220	1459	52.1	84425.00	39.94	0	1	0
0047640 200220	1459	52.2	88462.50	39.88	0	1	0
0047740 200220	1459	52.3	85650.00	39.87	0	1	0
0047840 200220	1459	52.4	88937.50	39.87	0	1	0
0047939 200220	1459	52.5	87887.50	39.96	0	1	0
0048039 200220	1459	52.6	87312.50	39.89	0	1	0
0048139 200220	1459	52.7	85312.50	39.89	0	1	0
0048239 200220	1459	52.8	88587.50	39.86	0	1	0
0048339 200220	1459	52.9	88587.50	39.82	0	1	0
0048439 200220	1459	53.0	86700.00	39.83	0	1	0
0048539 200220	1459	53.1	85925.00	39.80	0	1	0
0048639 200220	1459	53.2	85525.00	39.87	0	1	0
0048739 200220	1459	53.3	85737.50	39.74	0	1	0
0048839 200220	1459	53.4	87025.00	39.74	0	1	0
0048939 200220	1459	53.5	89237.50	39.66	0	1	0
0049049 200220	1459	53.6	85950.00	39.72	0	1	0
0049139 200220	1459	53.7	86000.00	39.66	0	1	0
0049249 200220	1459	53.8	87550.00	39.69	0	1	0
0049349 200220	1459	53.9	86100.00	39.64	0	1	0
0049449 200220	1459	54.0	89950.00	39.53	0	1	0
0049548 200220	1459	54.1	84262.50	39.67	0	1	0
0049649 200220	1459	54.2	86400.00	39.60	0	1	0
0049749 200220	1459	54.3	89600.00	39.64	0	1	0
0049848 200220	1459	54.4	88250.00	39.81	0	1	0
0049948 200220	1459	54.5	85362.50	39.87	0	1	0
0050048 200220	1459	54.6	88662.50	39.69	0	1	0
0050148 200220	1459	54.7	86112.50	39.82	0	1	0
0050258 200220	1459	54.8	85387.50	39.82	0	1	0
0050358 200220	1459	54.9	89075.00	39.72	0	1	0
0050458 200220	1459	55.0	86987.50	39.86	0	1	0
0050558 200220	1459	55.1	87337.50	39.72	0	1	0
0050658 200220	1459	55.2	87525.00	39.86	0	1	0
0050758 200220	1459	55.3	88325.00	39.91	0	1	0
0050858 200220	1459	55.4	86975.00	39.86	0	1	0
0050958 200220	1459	55.5	86525.00	39.80	0	1	0
0051058 200220	1459	55.6	89275.00	39.85	0	1	0
0051158 200220	1459	55.7	87562.50	39.88	0	1	0
0051268 200220	1459	55.8	86387.50	39.94	0	1	0
0051368 200220	1459	55.9	88587.50	39.99	0	1	0
0051468 200220	1459	56.0	88912.50	39.97	0	1	0
0051567 200220	1459	56.1	88262.50	40.05	0	1	0
0051667 200220	1459	56.2	88775.00	40.10	0	1	0
0051767 200220	1459	56.3	88475.00	40.15	0	1	0
0051867 200220	1459	56.4	86775.00	40.16	0	1	0
0051967 200220	1459	56.5	88937.50	40.15	0	1	0
0052067 200220	1459	56.6	86937.50	40.26	0	1	0
0052167 200220	1459	56.7	88512.50	40.15	0	1	0
0052267 200220	1459	56.8	86662.50	40.20	0	1	0
0052367 200220	1459	56.9	87412.50	40.21	0	1	0
0052467 200220	1459	57.0	87612.50	40.15	0	1	0
0052567 200220	1459	57.1	85725.00	40.10	0	1	0
0052667 200220	1459	57.2	86512.50	39.98	0	1	0
0052767 200220	1459	57.3	85237.50	39.88	0	1	0
0052867 200220	1459	57.4	89037.50	39.73	0	1	0
0052967 200220	1459	57.5	85412.50	39.84	0	1	0
0053067 200220	1459	57.6	87575.00	39.68	0	1	0
0053167 200220	1459	57.7	89225.00	39.71	0	1	0
0053276 200220	1459	57.8	87137.50	39.74	0	1	0
0053376 200220	1459	57.9	87712.50	39.76	0	1	0
0053476 200220	1459	58.0	89025.00	39.77	0	1	0
0053576 200220	1459	58.1	85937.50	39.84	0	1	0
0053676 200220	1459	58.2	87287.50	39.85	0	1	0
0053776 200220	1459	58.3	86112.50	39.88	0	1	0
0053876 200220	1459	58.4	89587.50	39.92	0	1	0
0053976 200220	1459	58.5	87500.00	39.95	0	1	0
0054076 200220	1459	58.6	86962.50	40.04	0	1	0
0054176 200220	1459	58.7	87375.00	40.01	0	1	0
0054286 200220	1459	58.8	87825.00	39.93	0	1	0
0054386 200220	1459	58.9	89300.00	39.96	0	1	0
0054486 200220	1459	59.0	88687.50	40.03	0	1	0
0054586 200220	1459	59.1	88350.00	40.02	0	1	0
0054686 200220	1459	59.2	88462.50	40.12	0	1	0
0054786 200220	1459	59.3	88937.50	40.18	0	1	0
0054886 200220	1459	59.4	87950.00	40.30	0	1	0
0054986 200220	1459	59.5	86075.00	40.23	0	1	0
0055085 200220	1459	59.6	85737.50	40.17	0	1	0
0055185 200220	1459	59.7	86000.00	40.11	0	1	0
0055285 200220	1459	59.8	87475.00	40.05	0	1	0
0055385 200220	1459	59.9	87212.50	40.03	0	1	0
0055486 200220	1500	0.0	87175.00	39.94	0	1	0
0055596 200220	1500	0.1	89275.00	39.87	0	1	0
0055686 200220	1500	0.2	87687.50	39.91	0	1	0
0055786 200220	1500	0.3	90000.00	39.88	0	1	0
0055886 200220	1500	0.4	88625.00	39.93	0	1	0
0055986 200220	1500	0.5	86150.00	39.96	0	1	0
0056096 200220	1500	0.6	87675.00	39.96	0	1	0
0056186 200220	1500	0.7	88387.50	40.05	0	1	0
0056296 200220	1500	0.8	88550.00	40.15	0	1	0
0056396 200220	1500	0.9	87800.00	40.20	0	1	0
0056496 200220	1500	1.0	85250.00	40.23	0	1	0
0056596 200220	1500	1.1	88087.50	40.14	0	1	0
0056695 200220	1500	1.2	85900.00	40.09	0	1	0
0056795 200220	1500	1.3	87025.00	40.01	0	1	0
0056895 200220	1500	1.4	89150.00	39.88	0	1	0
0056995 200220	1500	1.5	86600.00	39.90	0	1	0
0057095 200220	1500	1.6	88137.50	39.92	0	1	0
0057195 200220	1500	1.7	87337.50	39.94	0	1	0
0057305 200220	1500	1.8	86475.00	39.89	0	1	0
0057405 200220	1500	1.9	86425.00	39.80	0	1	0
0057505 200220	1500	2.0	88062.50	39.74	0	1	0
0057605 200220	1500	2.1	86687.50	39.86	0	1	0
0057705 200220	1500	2.2	87650.00	39.80	0	1	0
0057805 200220	1500	2.3	89137.50	39.88	0	1	0
0057905 200220	1500	2.4	86437.50	39.97	0	1	0
0058005 200220	1500	2.5	87300.00	39.85	0	1	0
0058105 200220	1500	2.6	87400.00	39.88	0	1	0
0058205 200220	1500	2.7	91062.50	39.85	0	1	0
0058315 200220	1500	2.8	86662.50	40.02	0	1	0
0058415 200220	1500	2.9	87512.50	40.03	0	1	0
0058514 200220	1500	3.0	85250.00	40.08	0	1	0
0058614 200220	1500	3.1	86825.00	39.95	0	1	0
0058714 200220	1500	3.2	86862.50	39.96	0	1	0
0058814 200220	1500	3.3	87525.00	39.92	0	1	0
0058914 200220	1500	3.4	86487.50	39.85	0	1	0
0059014 200220	1500	3.5	86312.50	39.85	0	1	0
0059114 200220	1500	3.6	86050.00	39.81	0	1	0
0059214 200220	1500	3.7	85650.00	39.74	0	1	0
0059314 200220	1500	3.8	88150.00	39.50	0	1	0
0059414 200220	1500	3.9	87512.50	39.57	0	1	0
0059514 200220	1500	4.0	86587.50	39.57	0	1	0
0059624 200220	1500	4.1	86125.00	39.63	0	1	0
0059714 200220	1500	4.2	86387.50	39.60	0	1	0
0059814 200220	1500	4.3	86025.00	39.58	0	1	0
0059914 200220	1500	4.4	87550.00	39.51	0	1	0
0100014 200220	1500	4.5	87912.50	39.56	0	1	0
0100124 200220	1500	4.6	86712.50	39.63	0	1	0
0100214 200220	1500	4.7	90537.50	39.66	0	1	0
0100324 200220	1500	4.8	85687.50	39.88	0	1	0
0100423 200220	1500	4.9	87875.00	39.77	0	1	0
0100523 200220	1500	5.0	87575.00	39.78	0	1	0
0100623 200220	1500	5.1	87237.50	39.83	0	1	0
0100723 200220	1500	5.2	86537.50	39.88	0	1	0
0100823 200220	1500	5.3	88312.50	39.88	0	1	0
0100923 200220	1500	5.4	86487.50	39.99	0	1	0
0101023 200220	1500	5.5	85537.50	39.94	0	1	0
0101123 200220	1500	5.6	88587.50	39.83	0	1	0
0101223 200220	1500	5.7	85312.50	39.92	0	1	0
0101333 200220	1500	5.8	87625.00	39.68	0	1	0
0101433 200220	1500	5.9	88850.00	39.77	0	1	0
0101533 200220	1500	6.0	87962.50	39.81	0	1	0
0101633 200220	1500	6.1	87662.50	39.83	0	1	0
0101733 200220	1500	6.2	87262.50	39.85	0	1	0
0101833 200220	1500	6.3	86787.50	39.88	0	1	0
0101933 200220	1500	6.4	86950.00	39.81	0	1	0
0102033 200220	1500	6.5	87887.50	39.83	0	1	0
0102133 200220	1500	6.6	88150.00	39.94	0	1	0
0102233 200220	1500	6.7	89737.50	39.92	0	1	0
0102343 200220	1500	6.8	86100.00	40.12	0	1	0
0102443 200220	1500	6.9	85662.50	40.05	0	1	0
0102542 200220	1500	7.0	86750.00	39.91	0	1	0
0102642 200220	1500	7.1	87750.00	39.85	0	1	0
0102742 200220	1500	7.2	86312.50	39.86	0	1	0
0102842 200220	1500	7.3	87437.50	39.81	0	1	0
0102942 200220	1500	7.4	87200.00	39.84	0	1	0
0103042 200220	1500	7.5	87250.00	39.85	0	1	0
0103142 200220	1500	7.6	87562.50	39.83	0	1	0
0103242 200220	1500	7.7	86325.00	39.80	0	1	0
0103342 200220	1500	7.8	87000.00	39.65	0	1	0
0103442 200220	1500	7.9	84962.50	39.69	0	1	0
0103542 200220	1500	8.0	87212.50	39.65	0	1	0
0103642 200220	1500	8.1	89087.50	39.68	0	1	0
0103742 200220	1500	8.2	87550.00	39.74	0	1	0
0103842 200220	1500	8.3	85250.00	39.79	0	1	0
0103942 200220	1500	8.4	86112.50	39.69	0	1	0
0104042 200220	1500	8.5	87012.50	39.64	0	1	0
0104142 200220	1500	8.6	87712.50	39.63	0	1	0
0104241 200220	1500	8.7	87462.50	39.64	0	1	0
0104352 200220	1500	8.8	89337.50	39.69	0	1	0
0104452 200220	1500	8.9	86900.00	39.80	0	1	0
0104551 200220	1500	9.0	89100.00	39.88	0	1	0
0104651 200220	1500	9.1	86975.00	39.97	0	1	0
0104751 200220	1500	9.2	86112.50	39.87	0	1	0
0104851 200220	1500	9.3	87462.50	39.81	0	1	0
0104951 200220	1500	9.4	87862.50	39.91	0	1	0
0105051 200220	1500	9.5	86437.50	39.99	0	1	0
0105151 200220	1500	9.6	85812.50	39.96	0	1	0
0105251 200220	1500	9.7	87112.50	39.88	0	1	0
0105361 200220	1500	9.8	87275.00	39.86	0	1	0
0105461 200220	1500	9.9	87825.00	39.77	0	1	0
0105560 200220	1500	10.0	87075.00	39.81	0	1	0
0105660 200220	1500	10.1	86237.50	39.72	0	1	0
0105760 200220	1500	10.2	85575.00	39.68	0	1	0
0105860 200220	1500	10.3	87412.50	39.66	0	1	0
0105960 200220	1500	10.4	88700.00	39.66	0	1	0
0106060 200220	1500	10.5	85062.50	39.70	0	1	0
0106160 200220	1500	10.6	87112.50	39.63	0	1	0
0106260 200220	1500	10.7	86162.50	39.69	0	1	0
0106370 200220	1500	10.8	86975.00	39.65	0	1	0
0106470 200220	1500	10.9	86862.50	39.64	0	1	0
0106569 200220	1500	11.0	87162.50	39.59	0	1	0
0106669 200220	1500	11.1	87725.00	39.60	0	1	0
0106769 200220	1500	11.2	88787.50	39.66	0	1	0
0106869 200220	1500	11.3	88962.50	39.81	0	1	0
0106969 200220	1500	11.4	86450.00	39.88	0	1	0
0107069 200220	1500	11.5	86775.00	39.78	0	1	0
0107169 200220	1500	11.6	86150.00	39.85	0	1	0
0107269 200220	1500	11.7	86600.00	39.81	0	1	0
0107369 200220	1500	11.8	85887.50	39.83	0	1	0
0107469 200220	1500	11.9	87687.50	39.78	0	1	0
0107569 200220	1500	12.0	87750.00	39.82	0	1	0
0107669 200220	1500	12.1	87100.00	39.84	0	1	0
0107769 200220	1500	12.2	88112.50	39.82	0	1	0
0107869 200220	1500	12.3	89487.50	39.79	0	1	0
0107969 200220	1500	12.4	85262.50	39.81	0	1	0
0108069 200220	1500	12.5	86237.50	39.76	0	1	0
0108179 200220	1500	12.6	85325.00	39.73	0	1	0
0108269 200220	1500	12.7	87825.00	39.70	0	1	0
0108379 200220	1500	12.8	90000.00	39.75	0	1	0
0108478 200220	1500	12.9	88350.00	39.94	0	1	0
0108578 200220	1500	13.0	88075.00	39.97	0	1	0
0108678 200220	1500	13.1	88950.00	39.98	0	1	0
0108778 200220	1500	13.2	87812.50	40.06	0	1	0
0108878 200220	1500	13.3	86750.00	40.05	0	1	0
0108978 200220	1500	13.4	88837.50	39.93	0	1	0
0109078 200220	1500	13.5	86137.50	40.09	0	1	0
0109178 200220	1500	13.6	86712.50	40.08	0	1	0
0109278 200220	1500	13.7	85887.50	40.15	0	1	0
0109388 200220	1500	13.8	86400.00	40.06	0	1	0
0109488 200220	1500	13.9	86400.00	39.90	0	1	0
0109588 200220	1500	14.0	86387.50	39.81	0	1	0
0109688 200220	1500	14.1	87537.50	39.73	0	1	0
0109788 200220	1500	14.2	87662.50	39.67	0	1	0
0109888 200220	1500	14.3	89300.00	39.66	0	1	0
0109988 200220	1500	14.4	86800.00	39.78	0	1	0
0110088 200220	1500	14.5	86375.00	39.69	0	1	0
0110187 200220	1500	14.6	86562.50	39.70	0	1	0
0110287 200220	1500	14.7	85637.50	39.69	0	1	0
0110397 200220	1500	14.8	86500.00	39.68	0	1	0
0110497 200220	1500	14.9	88287.50	39.68	0	1	0
0110597 200220	1500	15.0	87225.00	39.77	0	1	0
0110697 200220	1500	15.1	85437.50	39.80	0	1	0
0110797 200220	1500	15.2	85487.50	39.71	0	1	0
0110897 200220	1500	15.3	88712.50	39.61	0	1	0
0110997 200220	1500	15.4	86650.00	39.59	0	1	0
0111097 200220	1500	15.5	86262.50	39.58	0	1	0
0111197 200220	1500	15.6	87100.00	39.57	0	1	0
0111297 200220	1500	15.7	87575.00	39.60	0	1	0
0111397 200220	1500	15.8	85700.00	39.69	0	1	0
0111497 200220	1500	15.9	85700.00	39.65	0	1	0
0111597 200220	1500	16.0	88125.00	39.53	0	1	0
0111697 200220	1500	16.1	86237.50	39.57	0	1	0
0111797 200220	1500	16.2	88287.50	39.61	0	1	0
0111897 200220	1500	16.3	86612.50	39.74	0	1	0
0111996 200220	1500	16.4	89087.50	39.64	0	1	0
0112096 200220	1500	16.5	86012.50	39.75	0	1	0
0112196 200220	1500	16.6	86962.50	39.74	0	1	0
0112296 200220	1500	16.7	86262.50	39.73	0	1	0
0112406 200220	1500	16.8	86600.00	39.67	0	1	0
0112506 200220	1500	16.9	86600.00	39.71	0	1	0
0112606 200220	1500	17.0	88325.00	39.76	0	1	0
0112706 200220	1500	17.1	86250.00	39.76	0	1	0
0112806 200220	1500	17.2	87550.00	39.76	0	1	0
0112906 200220	1500	17.3	87425.00	39.73	0	1	0
0113010 200220	1500	17.4	85500.00	39.77	0	1	0
0113109 200220	1500	17.5	87437.50	39.61	0	1	0
0113209 200220	1500	17.6	85675.00	39.67	0	1	0
0113309 200220	1500	17.7	88962.50	39.61	0	1	0
0113418 200220	1500	17.8	86475.00	39.73	0	1	0
0113518 200220	1500	17.9	86475.00	39.73	0	1	0
0113608 200220	1500	18.0	85912.50	39.72	0	1	0
0113718 200220	1500	18.1	85487.50	39.61	0	1	0
0113818 200220	1500	18.2	87412.50	39.58	0	1	0
0113908 200220	1500	18.3	86625.00	39.57	0	1	0
0114018 200220	1500	18.4	88250.00	39.54	0	1	0
0114118 200220	1500	18.5	88337.50	39.66	0	1	0
0114218 200220	1500	18.6	89787.50	39.70	0	1	0
0114318 200220	1500	18.7	86775.00	39.89	0	1	0
0114418 200220	1500	18.8	87850.00	39.79	0	1	0
0114518 200220	1500	18.9	87850.00	39.85	0	1	0
0114618 200220	1500	19.0	88512.50	39.91	0	1	0
0114718 200220	1500	19.1	88387.50	40.03	0	1	0
0114818 200220	1500	19.2	87625.00	40.16	0	1	0
0114918 200220	1500	19.3	85962.50	40.17	0	1	0
0115018 200220	1500	19.4	88200.00	40.14	0	1	0
0115118 200220	1500	19.5	86725.00	40.14	0	1	0
0115217 200220	1500	19.6	87112.50	40.07	0	1	0
0115317 200220	1500	19.7	87912.50	39.94	0	1	0
0115428 200220	1500	19.8	88662.50	40.00	0	1	0
0115527 200220	1500	19.9	88662.50	40.03	0	1	0
0115627 200220	1500	20.0	87012.50	40.07	0	1	0
0115727 200220	1500	20.1	87375.00	40.00	0	1	0
0115827 200220	1500	20.2	86937.50	39.96	0	1	0
0115927 200220	1500	20.3	84187.50	39.93	0	1	0
0116027 200220	1500	20.4	86987.50	39.85	0	1	0
0116127 200220	1500	20.5	88187.50	39.79	0	1	0
0116227 200220	1500	20.6	87750.00	39.86	0	1	0
0116327 200220	1500	20.7	87375.00	39.89	0	1	0
0116437 200220	1500	20.8	87400.00	39.86	0	1	0
0116537 200220	1500	20.9	87400.00	39.80	0	1	0
0116637 200220	1500	21.0	86050.00	39.75	0	1	0
0116737 200220	1500	21.1	88162.50	39.70	0	1	0
0116837 200220	1500	21.2	87100.00	39.74	0	1	0
0116937 200220	1500	21.3	87212.50	39.75	0	1	0
0117037 200220	1500	21.4	86762.50	39.88	0	1	0
0117137 200220	1500	21.5	87162.50	39.87	0	1	0
0117236 200220	1500	21.6	86412.50	39.83	0	1	0
0117337 200220	1500	21.7	87862.50	39.77	0	1	0
0117436 200220	1500	21.8	87437.50	39.79	0	1	0
0117546 200220	1500	21.9	86500.00	39.79	0	1	0
0117636 200220	1500	22.0	85650.00	39.75	0	1	0
0117746 200220	1500	22.1	87275.00	39.73	0	1	0
0117836 200220	1500	22.2	87912.50	39.69	0	1	0
0117936 200220	1500	22.3	84650.00	39.73	0	1	0
0118046 200220	1500	22.4	85612.50	39.61	0	1	0
0118136 200220	1500	22.5	88100.00	39.56	0	1	0
0118246 200220	1500	22.6	89787.50	39.60	0	1	0
0118346 200220	1500	22.7	86712.50	39.76	0	1	0
0118446 200220	1500	22.8	87387.50	39.70	0	1	0
0118546 200220	1500	22.9	86750.00	39.70	0	1	0
0118646 200220	1500	23.0	87700.00	39.71	0	1	0
0118746 200220	1500	23.1	87675.00	39.80	0	1	0
0118846 200220	1500	23.2	88875.00	39.82	0	1	0
0118946 200220	1500	23.3	88400.00	39.87	0	1	0
0119045 200220	1500	23.4	89100.00	40.03	0	1	0
0119146 200220	1500	23.5	88650.00	40.19	0	1	0
0119246 200220	1500	23.6	84687.50	40.22	0	1	0
0119345 200220	1500	23.7	86187.50	39.99	0	1	0
0119455 200220	1500	23.8	87050.00	39.96	0	1	0
0119555 200220	1500	23.9	88475.00	39.95	0	1	0
0119655 200220	1500	24.0	86462.50	40.03	0	1	0
0119755 200220	1500	24.1	89725.00	39.97	0	1	0
0119855 200220	1500	24.2	90262.50	40.06	0	1	0
0119955 200220	1500	24.3	86075.00	40.12	0	1	0
0120055 200220	1500	24.4	86875.00	40.02	0	1	0
0120155 200220	1500	24.5	86050.00	39.92	0	1	0
0120255 200220	1500	24.6	88425.00	39.80	0	1	0
0120355 200220	1500	24.7	86175.00	39.97	0	1	0
0120465 200220	1500	24.8	85237.50	39.97	0	1	0
0120565 200220	1500	24.9	87587.50	39.89	0	1	0
0120665 200220	1500	25.0	86650.00	39.85	0	1	0
0120765 200220	1500	25.1	86475.00	39.86	0	1	0
0120865 200220	1500	25.2	88687.50	39.71	0	1	0
0120964 200220	1500	25.3	86537.50	39.64	0	1	0
0121065 200220	1500	25.4	86212.50	39.66	0	1	0
0121164 200220	1500	25.5	88275.00	39.63	0	1	0
0121264 200220	1500	25.6	87887.50	39.73	0	1	0
0121364 200220	1500	25.7	86525.00	39.71	0	1	0
0121464 200220	1500	25.8	87762.50	39.72	0	1	0
0121564 200220	1500	25.9	84537.50	39.84	0	1	0
0121664 200220	1500	26.0	89662.50	39.70	0	1	0
0121774 200220	1500	26.1	88762.50	39.84	0	1	0
0121864 200220	1500	26.2	85987.50	39.94	0	1	0
0121964 200220	1500	26.3	87612.50	39.82	0	1	0
0122064 200220	1500	26.4	86987.50	39.87	0	1	0
0122164 200220	1500	26.5	87062.50	39.90	0	1	0
0122274 200220	1500	26.6	85875.00	39.85	0	1	0
0122364 200220	1500	26.7	87337.50	39.75	0	1	0
0122474 200220	1500	26.8	89462.50	39.79	0	1	0
0122574 200220	1500	26.9	88575.00	39.87	0	1	0
0122674 200220	1500	27.0	86850.00	40.05	0	1	0
0122774 200220	1500	27.1	86412.50	39.92	0	1	0
0122874 200220	1500	27.2	88237.50	39.82	0	1	0
0122973 200220	1500	27.3	87787.50	39.92	0	1	0
0123073 200220	1500	27.4	87200.00	39.93	0	1	0
0123173 200220	1500	27.5	87525.00	39.94	0	1	0
0123273 200220	1500	27.6	86662.50	39.96	0	1	0
0123373 200220	1500	27.7	86687.50	39.99	0	1	0
0123483 200220	1500	27.8	87225.00	39.96	0	1	0
0123583 200220	1500	27.9	87550.00	39.86	0	1	0
0123683 200220	1500	28.0	85612.50	39.82	0	1	0
0123783 200220	1500	28.1	89062.50	39.76	0	1	0
0123883 200220	1500	28.2	87600.00	39.88	0	1	0
0123983 200220	1500	28.3	87112.50	39.85	0	1	0
0124083 200220	1500	28.4	85537.50	39.82	0	1	0
0124183 200220	1500	28.5	87862.50	39.75	0	1	0
0124283 200220	1500	28.6	87175.00	39.76	0	1	0
0124383 200220	1500	28.7	88425.00	39.78	0	1	0
0124493 200220	1500	28.8	86825.00	39.86	0	1	0
0124592 200220	1500	28.9	88100.00	39.84	0	1	0
0124692 200220	1500	29.0	86325.00	39.87	0	1	0
0124792 200220	1500	29.1	88925.00	39.90	0	1	0
0124892 200220	1500	29.2	86962.50	39.89	0	1	0
0124992 200220	1500	29.3	87175.00	39.87	0	1	0
0125092 200220	1500	29.4	85737.50	39.87	0	1	0
0125192 200220	1500	29.5	87750.00	39.88	0	1	0
0125292 200220	1500	29.6	85212.50	39.87	0	1	0
0125392 200220	1500	29.7	87737.50	39.78	0	1	0
0125492 200220	1500	29.8	87350.00	39.75	0	1	0
0125592 200220	1500	29.9	85700.00	39.78	0	1	0
0125692 200220	1500	30.0	87875.00	39.67	0	1	0
0125792 200220	1500	30.1	86950.00	39.74	0	1	0
0125892 200220	1500	30.2	87575.00	39.65	0	1	0
0125992 200220	1500	30.3	87700.00	39.68	0	1	0
0126092 200220	1500	30.4	88225.00	39.70	0	1	0
0126192 200220	1500	30.5	87525.00	39.81	0	1	0
0126302 200220	1500	30.6	86325.00	39.80	0	1	0
0126392 200220	1500	30.7	86837.50	39.85	0	1	0
0126501 200220	1500	30.8	86962.50	39.81	0	1	0
0126601 200220	1500	30.9	86675.00	39.80	0	1	0
0126701 200220	1500	31.0	86512.50	39.84	0	1	0
0126801 200220	1500	31.1	85212.50	39.78	0	1	0
0126901 200220	1500	31.2	87487.50	39.70	0	1	0
0127001 200220	1500	31.3	88000.00	39.70	0	1	0
0127101 200220	1500	31.4	85337.50	39.71	0	1	0
0127201 200220	1500	31.5	86937.50	39.58	0	1	0
0127301 200220	1500	31.6	89437.50	39.55	0	1	0
0127401 200220	1500	31.7	86750.00	39.69	0	1	0
0127501 200220	1500	31.8	86150.00	39.69	0	1	0
0127611 200220	1500	31.9	87712.50	39.65	0	1	0
0127711 200220	1500	32.0	86325.00	39.70	0	1	0
0127811 200220	1500	32.1	87250.00	39.69	0	1	0
0127911 200220	1500	32.2	87150.00	39.78	0	1	0
0128011 200220	1500	32.3	88775.00	39.77	0	1	0
0128111 200220	1500	32.4	87137.50	39.80	0	1	0
0128211 200220	1500	32.5	85825.00	39.88	0	1	0
0128310 200220	1500	32.6	84925.00	39.83	0	1	0
0128410 200220	1500	32.7	85600.00	39.63	0	1	0
0128510 200220	1500	32.8	87362.50	39.58	0	1	0
0128620 200220	1500	32.9	87325.00	39.63	0	1	0
0128720 200220	1500	33.0	86212.50	39.62	0	1	0
0128820 200220	1500	33.1	88100.00	39.61	0	1	0
0128920 200220	1500	33.2	87600.00	39.65	0	1	0
0129020 200220	1500	33.3	88087.50	39.67	0	1	0
0129120 200220	1500	33.4	87712.50	39.64	0	1	0
0129220 200220	1500	33.5	86137.50	39.66	0	1	0
0129320 200220	1500	33.6	86262.50	39.68	0	1	0
0129420 200220	1500	33.7	85262.50	39.74	0	1	0
0129520 200220	1500	33.8	86375.00	39.72	0	1	0
0129620 200220	1500	33.9	86325.00	39.68	0	1	0
0129720 200220	1500	34.0	87975.00	39.63	0	1	0
0129820 200220	1500	34.1	86850.00	39.71	0	1	0
0129920 200220	1500	34.2	86337.50	39.66	0	1	0
0130020 200220	1500	34.3	86450.00	39.60	0	1	0
0130120 200220	1500	34.4	86800.00	39.53	0	1	0
0130219 200220	1500	34.5	88937.50	39.48	0	1	0
0130319 200220	1500	34.6	87500.00	39.61	0	1	0
0130419 200220	1500	34.7	86862.50	39.67	0	1	0
0130519 200220	1500	34.8	85962.50	39.74	0	1	0
0130629 200220	1500	34.9	88975.00	39.72	0	1	0
0130729 200220	1500	35.0	89262.50	39.84	0	1	0
0130829 200220	1500	35.1	88812.50	39.90	0	1	0
0130929 200220	1500	35.2	88062.50	39.99	0	1	0
0131029 200220	1500	35.3	86162.50	40.06	0	1	0
0131129 200220	1500	35.4	88025.00	40.05	0	1	0
0131229 200220	1500	35.5	87037.50	40.11	0	1	0
0131329 200220	1500	35.6	85037.50	40.02	0	1	0
0131429 200220	1500	35.7	89437.50	39.91	0	1	0
0131529 200220	1500	35.8	88125.00	40.02	0	1	0
0131639 200220	1500	35.9	89175.00	40.12	0	1	0
0131739 200220	1500	36.0	85850.00	40.13	0	1	0
0131839 200220	1500	36.1	88800.00	39.98	0	1	0
0131939 200220	1500	36.2	87475.00	39.98	0	1	0
0132039 200220	1500	36.3	85887.50	39.95	0	1	0
0132139 200220	1500	36.4	88637.50	39.94	0	1	0
0132239 200220	1500	36.5	86350.00	39.97	0	1	0
0132338 200220	1500	36.6	87162.50	39.93	0	1	0
0132438 200220	1500	36.7	87837.50	40.03	0	1	0
0132538 200220	1500	36.8	86425.00	39.96	0	1	0
0132648 200220	1500	36.9	86612.50	39.88	0	1	0
0132748 200220	1500	37.0	86887.50	39.77	0	1	0
0132848 200220	1500	37.1	87712.50	39.81	0	1	0
0132948 200220	1500	37.2	86562.50	39.76	0	1	0
0133048 200220	1500	37.3	86475.00	39.72	0	1	0
0133148 200220	1500	37.4	86450.00	39.75	0	1	0
0133248 200220	1500	37.5	86312.50	39.65	0	1	0
0133348 200220	1500	37.6	85962.50	39.65	0	1	0
0133448 200220	1500	37.7	89125.00	39.60	0	1	0
0133548 200220	1500	37.8	88350.00	39.65	0	1	0
0133648 200220	1500	37.9	88150.00	39.74	0	1	0
0133748 200220	1500	38.0	88150.00	39.81	0	1	0
0133848 200220	1500	38.1	87200.00	39.87	0	1	0
0133947 200220	1500	38.2	84987.50	39.84	0	1	0
0134048 200220	1500	38.3	89537.50	39.77	0	1	0
0134147 200220	1500	38.4	87525.00	39.91	0	1	0
0134247 200220	1500	38.5	87112.50	39.96	0	1	0
0134347 200220	1500	38.6	87050.00	39.99	0	1	0
0134447 200220	1500	38.7	87975.00	40.04	0	1	0
0134547 200220	1500	38.8	88687.50	39.99	0	1	0
0134657 200220	1500	38.9	87650.00	40.01	0	1	0
0134757 200220	1500	39.0	86987.50	39.98	0	1	0
0134857 200220	1500	39.1	87400.00	39.93	0	1	0
0134957 200220	1500	39.2	87975.00	39.94	0	1	0
0135057 200220	1500	39.3	86037.50	40.08	0	1	0
0135157 200220	1500	39.4	88025.00	39.92	0	1	0
0135257 200220	1500	39.5	86412.50	39.94	0	1	0
0135357 200220	1500	39.6	87187.50	39.91	0	1	0
0135457 200220	1500	39.7	88300.00	39.92	0	1	0
0135557 200220	1500	39.8	85337.50	39.93	0	1	0
0135667 200220	1500	39.9	87750.00	39.78	0	1	0
0135767 200220	1500	40.0	85987.50	39.78	0	1	0
0135867 200220	1500	40.1	86087.50	39.74	0	1	0
0135966 200220	1500	40.2	85587.50	39.68	0	1	0
0136066 200220	1500	40.3	86575.00	39.57	0	1	0
0136166 200220	1500	40.4	86250.00	39.60	0	1	0
0136266 200220	1500	40.5	86687.50	39.52	0	1	0
0136366 200220	1500	40.6	88750.00	39.53	0	1	0
0136466 200220	1500	40.7	86625.00	39.60	0	1	0
0136566 200220	1500	40.8	87587.50	39.52	0	1	0
0136666 200220	1500	40.9	85737.50	39.62	0	1	0
0136766 200220	1500	41.0	88950.00	39.53	0	1	0
0136876 200220	1500	41.1	87125.00	39.67	0	1	0
0136976 200220	1500	41.2	87250.00	39.71	0	1	0
0137066 200220	1500	41.3	84825.00	39.79	0	1	0
0137176 200220	1500	41.4	89612.50	39.71	0	1	0
0137276 200220	1500	41.5	86800.00	39.86	0	1	0
0137376 200220	1500	41.6	88000.00	39.87	0	1	0
0137476 200220	1500	41.7	88775.00	39.83	0	1	0
0137566 200220	1500	41.8	87887.50	39.93	0	1	0
0137676 200220	1500	41.9	88537.50	39.94	0	1	0
0137776 200220	1500	42.0	86487.50	40.07	0	1	0
0137876 200220	1500	42.1	87775.00	39.96	0	1	0
0137975 200220	1500	42.2	87562.50	39.99	0	1	0
0138075 200220	1500	42.3	87437.50	40.00	0	1	0
0138175 200220	1500	42.4	87875.00	40.12	0	1	0
0138275 200220	1500	42.5	86837.50	40.04	0	1	0
0138375 200220	1500	42.6	89225.00	40.04	0	1	0
0138475 200220	1500	42.7	87050.00	40.10	0	1	0
0138575 200220	1500	42.8	85262.50	40.02	0	1	0
0138685 200220	1500	42.9	88025.00	39.90	0	1	0
0138785 200220	1500	43.0	88037.50	39.88	0	1	0
0138885 200220	1500	43.1	87037.50	39.95	0	1	0
0138985 200220	1500	43.2	86225.00	39.92	0	1	0
0139085 200220	1500	43.3	89025.00	39.86	0	1	0
0139185 200220	1500	43.4	87962.50	39.93	0	1	0
0139285 200220	1500	43.5	87150.00	39.93	0	1	0
0139385 200220	1500	43.6	88262.50	39.94	0	1	0
0139485 200220	1500	43.7	86750.00	39.90	0	1	0
0139585 200220	1500	43.8	89250.00	39.89	0	1	0
0139694 200220	1500	43.9	87487.50	40.07	0	1	0
0139794 200220	1500	44.0	85912.50	40.04	0	1	0
0139894 200220	1500	44.1	87537.50	39.95	0	1	0
0139994 200220	1500	44.2	89275.00	39.97	0	1	0
0140094 200220	1500	44.3	87350.00	40.11	0	1	0
0140194 200220	1500	44.4	87425.00	40.03	0	1	0
0140294 200220	1500	44.5	86400.00	40.01	0	1	0
0140394 200220	1500	44.6	87200.00	39.97	0	1	0
0140494 200220	1500	44.7	87612.50	39.93	0	1	0
0140594 200220	1500	44.8	86237.50	39.97	0	1	0
0140694 200220	1500	44.9	86687.50	39.83	0	1	0
0140794 200220	1500	45.0	89212.50	39.79	0	1	0
0140904 200220	1500	45.1	87525.00	39.94	0	1	0
0140994 200220	1500	45.2	87562.50	39.94	0	1	0
0141094 200220	1500	45.3	85787.50	39.86	0	1	0
0141194 200220	1500	45.4	87875.00	39.79	0	1	0
0141294 200220	1500	45.5	89125.00	39.81	0	1	0
0141404 200220	1500	45.6	85712.50	39.94	0	1	0
0141493 200220	1500	45.7	88375.00	39.87	0	1	0
0141593 200220	1500	45.8	86812.50	39.90	0	1	0
0141703 200220	1500	45.9	87725.00	39.93	0	1	0
0141803 200220	1500	46.0	87837.50	39.98	0	1	0
0141903 200220	1500	46.1	86625.00	39.92	0	1	0
0142003 200220	1500	46.2	87462.50	39.87	0	1	0
0142103 200220	1500	46.3	87762.50	39.87	0	1	0
0142203 200220	1500	46.4	86962.50	39.96	0	1	0
0142303 200220	1500	46.5	87062.50	39.92	0	1	0
0142403 200220	1500	46.6	87025.00	39.83	0	1	0
0142503 200220	1500	46.7	87675.00	39.88	0	1	0
0142603 200220	1500	46.8	88675.00	39.85	0	1	0
0142713 200220	1500	46.9	87562.50	39.94	0	1	0
0142813 200220	1500	47.0	86725.00	39.93	0	1	0
0142913 200220	1500	47.1	86000.00	39.88	0	1	0
0143013 200220	1500	47.2	88025.00	39.85	0	1	0
0143113 200220	1500	47.3	89200.00	39.88	0	1	0
0143213 200220	1500	47.4	87275.00	39.94	0	1	0
0143313 200220	1500	47.5	86025.00	39.96	0	1	0
0143412 200220	1500	47.6	86137.50	39.91	0	1	0
0143512 200220	1500	47.7	84537.50	39.87	0	1	0
0143612 200220	1500	47.8	85912.50	39.73	0	1	0
0143722 200220	1500	47.9	86075.00	39.60	0	1	0
0143822 200220	1500	48.0	88825.00	39.54	0	1	0
0143922 200220	1500	48.1	86812.50	39.63	0	1	0
0144022 200220	1500	48.2	85375.00	39.67	0	1	0
0144122 200220	1500	48.3	85462.50	39.55	0	1	0
0144222 200220	1500	48.4	88312.50	39.38	0	1	0
0144322 200220	1500	48.5	87962.50	39.43	0	1	0
0144422 200220	1500	48.6	87425.00	39.51	0	1	0
0144522 200220	1500	48.7	87412.50	39.57	0	1	0
0144622 200220	1500	48.8	86387.50	39.70	0	1	0
0144722 200220	1500	48.9	87300.00	39.72	0	1	0
0144822 200220	1500	49.0	87012.50	39.78	0	1	0
0144932 200220	1500	49.1	86237.50	39.70	0	1	0
0145022 200220	1500	49.2	88012.50	39.67	0	1	0
0145122 200220	1500	49.3	86637.50	39.79	0	1	0
0145221 200220	1500	49.4	88275.00	39.84	0	1	0
0145321 200220	1500	49.5	87437.50	39.84	0	1	0
0145432 200220	1500	49.6	87000.00	39.82	0	1	0
0145521 200220	1500	49.7	87425.00	39.80	0	1	0
0145621 200220	1500	49.8	88025.00	39.80	0	1	0
0145731 200220	1500	49.9	87462.50	39.87	0	1	0
0145831 200220	1500	50.0	85400.00	39.88	0	1	0
0145931 200220	1500	50.1	87987.50	39.81	0	1	0
0146031 200220	1500	50.2	85012.50	39.88	0	1	0
0146131 200220	1500	50.3	87587.50	39.75	0	1	0
0146231 200220	1500	50.4	87062.50	39.79	0	1	0
0146331 200220	1500	50.5	88512.50	39.74	0	1	0
0146431 200220	1500	50.6	88525.00	39.79	0	1	0
0146531 200220	1500	50.7	87537.50	39.85	0	1	0
0146631 200220	1500	50.8	88850.00	39.86	0	1	0
0146741 200220	1500	50.9	86737.50	39.90	0	1	0
0146841 200220	1500	51.0	87850.00	39.86	0	1	0
0146941 200220	1500	51.1	90025.00	39.97	0	1	0
0147040 200220	1500	51.2	87875.00	40.07	0	1	0
0147140 200220	1500	51.3	86687.50	40.20	0	1	0
0147240 200220	1500	51.4	89362.50	40.15	0	1	0
0147341 200220	1500	51.5	86575.00	40.26	0	1	0
0147440 200220	1500	51.6	87637.50	40.17	0	1	0
0147540 200220	1500	51.7	86325.00	40.13	0	1	0
0147640 200220	1500	51.8	88050.00	40.08	0	1	0
0147750 200220	1500	51.9	87350.00	40.04	0	1	0
0147850 200220	1500	52.0	88987.50	40.07	0	1	0
0147950 200220	1500	52.1	87225.00	40.12	0	1	0
0148050 200220	1500	52.2	87037.50	39.99	0	1	0
0148150 200220	1500	52.3	87687.50	39.96	0	1	0
0148250 200220	1500	52.4	86000.00	40.00	0	1	0
0148350 200220	1500	52.5	87450.00	39.85	0	1	0
0148450 200220	1500	52.6	86825.00	39.89	0	1	0
0148550 200220	1500	52.7	85987.50	39.85	0	1	0
0148650 200220	1500	52.8	86287.50	39.84	0	1	0
0148750 200220	1500	52.9	87075.00	39.76	0	1	0
0148850 200220	1500	53.0	85662.50	39.75	0	1	0
0148949 200220	1500	53.1	87162.50	39.60	0	1	0
0149050 200220	1500	53.2	87237.50	39.59	0	1	0
0149149 200220	1500	53.3	87650.00	39.60	0	1	0
0149249 200220	1500	53.4	88387.50	39.60	0	1	0
0149349 200220	1500	53.5	87212.50	39.71	0	1	0
0149459 200220	1500	53.6	87450.00	39.70	0	1	0
0149549 200220	1500	53.7	88262.50	39.73	0	1	0
0149649 200220	1500	53.8	86525.00	39.83	0	1	0
0149759 200220	1500	53.9	86287.50	39.84	0	1	0
0149859 200220	1500	54.0	86500.00	39.80	0	1	0
0149959 200220	1500	54.1	86912.50	39.84	0	1	0
0150059 200220	1500	54.2	86600.00	39.83	0	1	0
0150159 200220	1500	54.3	86975.00	39.80	0	1	0
0150259 200220	1500	54.4	86712.50	39.77	0	1	0
0150359 200220	1500	54.5	88412.50	39.69	0	1	0
0150459 200220	1500	54.6	86312.50	39.75	0	1	0
0150559 200220	1500	54.7	88337.50	39.70	0	1	0
0150659 200220	1500	54.8	85887.50	39.70	0	1	0
0150769 200220	1500	54.9	86725.00	39.67	0	1	0
0150868 200220	1500	55.0	87575.00	39.69	0	1	0
0150968 200220	1500	55.1	86250.00	39.74	0	1	0
0151069 200220	1500	55.2	87925.00	39.71	0	1	0
0151168 200220	1500	55.3	86962.50	39.77	0	1	0
0151268 200220	1500	55.4	88375.00	39.77	0	1	0
0151368 200220	1500	55.5	88362.50	39.84	0	1	0
0151468 200220	1500	55.6	87287.50	39.84	0	1	0
0151568 200220	1500	55.7	89425.00	39.89	0	1	0
0151668 200220	1500	55.8	86337.50	39.93	0	1	0
0151778 200220	1500	55.9	88287.50	39.96	0	1	0
0151878 200220	1500	56.0	87737.50	40.03	0	1	0
0151978 200220	1500	56.1	85450.00	40.03	0	1	0
0152078 200220	1500	56.2	87237.50	40.00	0	1	0
0152178 200220	1500	56.3	86737.50	39.97	0	1	0
0152278 200220	1500	56.4	87650.00	39.96	0	1	0
0152378 200220	1500	56.5	89475.00	39.92	0	1	0
0152478 200220	1500	56.6	85725.00	39.97	0	1	0
0152578 200220	1500	56.7	87100.00	39.90	0	1	0
0152678 200220	1500	56.8	86287.50	39.80	0	1	0
0152778 200220	1500	56.9	86700.00	39.80	0	1	0
0152878 200220	1500	57.0	86475.00	39.72	0	1	0
0152977 200220	1500	57.1	86875.00	39.67	0	1	0
0153077 200220	1500	57.2	86050.00	39.73	0	1	0
0153177 200220	1500	57.3	87925.00	39.68	0	1	0
0153277 200220	1500	57.4	86062.50	39.73	0	1	0
0153377 200220	1500	57.5	87662.50	39.66	0	1	0
0153477 200220	1500	57.6	87025.00	39.58	0	1	0
0153577 200220	1500	57.7	85537.50	39.64	0	1	0
0153677 200220	1500	57.8	88062.50	39.57	0	1	0
0153787 200220	1500	57.9	88275.00	39.65	0	1	0
0153887 200220	1500	58.0	86737.50	39.72	0	1	0
0153987 200220	1500	58.1	86587.50	39.73	0	1	0
0154087 200220	1500	58.2	87175.00	39.72	0	1	0
0154187 200220	1500	58.3	88937.50	39.77	0	1	0
0154287 200220	1500	58.4	87450.00	39.81	0	1	0
0154387 200220	1500	58.5	87925.00	39.88	0	1	0
0154487 200220	1500	58.6	88725.00	39.89	0	1	0
0154587 200220	1500	58.7	86600.00	39.96	0	1	0
0154687 200220	1500	58.8	88537.50	40.01	0	1	0
0154796 200220	1500	58.9	86312.50	40.03	0	1	0
0154896 200220	1500	59.0	86312.50	39.94	0	1	0
0154996 200220	1500	59.1	86962.50	39.93	0	1	0
0155096 200220	1500	59.2	87037.50	39.94	0	1	0
0155196 200220	1500	59.3	87237.50	39.94	0	1	0
0155296 200220	1500	59.4	87712.50	39.86	0	1	0
0155396 200220	1500	59.5	85575.00	39.87	0	1	0
0155496 200220	1500	59.6	88112.50	39.77	0	1	0
0155596 200220	1500	59.7	87250.00	39.74	0	1	0
0155696 200220	1500	59.8	88175.00	39.77	0	1	0
0155806 200220	1500	59.9	88037.50	39.75	0	1	0
0155897 200220	1501	0.0	89350.00	39.83	0	1	0
0156007 200220	1501	0.1	86550.00	39.97	0	1	0
0156096 200220	1501	0.2	87625.00	39.95	0	1	0
0156196 200220	1501	0.3	86900.00	39.97	0	1	0
0156296 200220	1501	0.4	89312.50	39.96	0	1	0
0156396 200220	1501	0.5	87075.00	40.03	0	1	0
0156506 200220	1501	0.6	85900.00	40.10	0	1	0
0156596 200220	1501	0.7	89337.50	40.00	0	1	0
0156696 200220	1501	0.8	86762.50	40.09	0	1	0
0156806 200220	1501	0.9	87375.00	40.03	0	1	0
0156906 200220	1501	1.0	86650.00	40.00	0	1	0
0157006 200220	1501	1.1	87125.00	39.88	0	1	0
0157106 200220	1501	1.2	86600.00	39.90	0	1	0
0157206 200220	1501	1.3	86925.00	39.86	0	1	0
0157306 200220	1501	1.4	85575.00	39.86	0	1	0
0157406 200220	1501	1.5	87387.50	39.69	0	1	0
0157506 200220	1501	1.6	88050.00	39.70	0	1	0
0157606 200220	1501	1.7	87712.50	39.80	0	1	0
0157706 200220	1501	1.8	85950.00	39.73	0	1	0
0157816 200220	1501	1.9	86962.50	39.69	0	1	0
0157916 200220	1501	2.0	84812.50	39.67	0	1	0
0158015 200220	1501	2.1	86837.50	39.59	0	1	0
0158115 200220	1501	2.2	86275.00	39.58	0	1	0
0158215 200220	1501	2.3	87162.50	39.56	0	1	0
0158315 200220	1501	2.4	86362.50	39.57	0	1	0
0158415 200220	1501	2.5	85862.50	39.61	0	1	0
0158515 200220	1501	2.6	86562.50	39.54	0	1	0
0158615 200220	1501	2.7	85675.00	39.47	0	1	0
0158715 200220	1501	2.8	87787.50	39.38	0	1	0
0158825 200220	1501	2.9	88512.50	39.46	0	1	0
0158925 200220	1501	3.0	87475.00	39.53	0	1	0
0159025 200220	1501	3.1	87212.50	39.65	0	1	0
0159125 200220	1501	3.2	85725.00	39.67	0	1	0
0159225 200220	1501	3.3	87175.00	39.65	0	1	0
0159325 200220	1501	3.4	85450.00	39.65	0	1	0
0159425 200220	1501	3.5	86875.00	39.60	0	1	0
0159525 200220	1501	3.6	88862.50	39.65	0	1	0
0159625 200220	1501	3.7	87675.00	39.75	0	1	0
0159725 200220	1501	3.8	86187.50	39.84	0	1	0
0159825 200220	1501	3.9	87762.50	39.77	0	1	0
0159924 200220	1501	4.0	87287.50	39.74	0	1	0
0200035 200220	1501	4.1	85237.50	39.73	0	1	0
0200124 200220	1501	4.2	88000.00	39.64	0	1	0
0200224 200220	1501	4.3	86337.50	39.74	0	1	0
0200324 200220	1501	4.4	87962.50	39.71	0	1	0
0200424 200220	1501	4.5	86950.00	39.82	0	1	0
0200534 200220	1501	4.6	88250.00	39.82	0	1	0
0200624 200220	1501	4.7	87212.50	39.79	0	1	0
0200724 200220	1501	4.8	86837.50	39.77	0	1	0
0200834 200220	1501	4.9	87087.50	39.80	0	1	0
0200934 200220	1501	5.0	88125.00	39.77	0	1	0
0201034 200220	1501	5.1	86262.50	39.81	0	1	0
0201134 200220	1501	5.2	89862.50	39.86	0	1	0
0201234 200220	1501	5.3	86212.50	39.94	0	1	0
0201334 200220	1501	5.4	87825.00	39.93	0	1	0
0201434 200220	1501	5.5	88825.00	39.93	0	1	0
0201534 200220	1501	5.6	88637.50	40.01	0	1	0
0201634 200220	1501	5.7	88475.00	40.03	0	1	0
0201733 200220	1501	5.8	88112.50	40.09	0	1	0
0201843 200220	1501	5.9	85775.00	40.14	0	1	0
0201943 200220	1501	6.0	88112.50	40.09	0	1	0
0202043 200220	1501	6.1	88312.50	40.08	0	1	0
0202143 200220	1501	6.2	85962.50	40.18	0	1	0
0202243 200220	1501	6.3	87375.00	40.00	0	1	0
0202343 200220	1501	6.4	87725.00	40.05	0	1	0
0202443 200220	1501	6.5	86687.50	40.05	0	1	0
0202543 200220	1501	6.6	86237.50	39.95	0	1	0
0202643 200220	1501	6.7	86625.00	39.84	0	1	0
0202743 200220	1501	6.8	87437.50	39.76	0	1	0
0202853 200220	1501	6.9	89562.50	39.73	0	1	0
0202953 200220	1501	7.0	86737.50	39.90	0	1	0
0203053 200220	1501	7.1	86937.50	39.84	0	1	0
0203153 200220	1501	7.2	87975.00	39.78	0	1	0
0203253 200220	1501	7.3	89950.00	39.87	0	1	0
0203353 200220	1501	7.4	86950.00	39.98	0	1	0
0203453 200220	1501	7.5	87912.50	39.95	0	1	0
0203553 200220	1501	7.6	86100.00	40.00	0	1	0
0203653 200220	1501	7.7	88362.50	40.00	0	1	0
0203753 200220	1501	7.8	85887.50	40.08	0	1	0
0203852 200220	1501	7.9	86762.50	40.01	0	1	0
0203952 200220	1501	8.0	87575.00	39.88	0	1	0
0204052 200220	1501	8.1	85562.50	39.92	0	1	0
0204152 200220	1501	8.2	89087.50	39.86	0	1	0
0204252 200220	1501	8.3	85337.50	39.91	0	1	0
0204352 200220	1501	8.4	85725.00	39.70	0	1	0
0204452 200220	1501	8.5	85875.00	39.64	0	1	0
0204552 200220	1501	8.6	86825.00	39.55	0	1	0
0204652 200220	1501	8.7	87387.50	39.58	0	1	0
0204752 200220	1501	8.8	86512.50	39.54	0	1	0
0204862 200220	1501	8.9	88075.00	39.57	0	1	0
0204962 200220	1501	9.0	87100.00	39.63	0	1	0
0205062 200220	1501	9.1	88037.50	39.61	0	1	0
0205162 200220	1501	9.2	86650.00	39.72	0	1	0
0205262 200220	1501	9.3	88150.00	39.61	0	1	0
0205362 200220	1501	9.4	87250.00	39.74	0	1	0
0205462 200220	1501	9.5	87325.00	39.80	0	1	0
0205561 200220	1501	9.6	86300.00	39.87	0	1	0
0205662 200220	1501	9.7	86675.00	39.85	0	1	0
0205762 200220	1501	9.8	87025.00	39.81	0	1	0
0205871 200220	1501	9.9	89137.50	39.84	0	1	0
0205970 200220	1501	10.0	87062.50	39.88	0	1	0
0206070 200220	1501	10.1	87112.50	39.88	0	1	0
0206170 200220	1501	10.2	86400.00	39.84	0	1	0
0206270 200220	1501	10.3	85775.00	39.83	0	1	0
0206370 200220	1501	10.4	88275.00	39.72	0	1	0
0206470 200220	1501	10.5	85137.50	39.77	0	1	0
0206570 200220	1501	10.6	86737.50	39.67	0	1	0
0206670 200220	1501	10.7	87075.00	39.69	0	1	0
0206770 200220	1501	10.8	88050.00	39.71	0	1	0
0206880 200220	1501	10.9	86887.50	39.75	0	1	0
0206980 200220	1501	11.0	85237.50	39.65	0	1	0
0207080 200220	1501	11.1	88450.00	39.57	0	1	0
0207180 200220	1501	11.2	87187.50	39.63	0	1	0
0207280 200220	1501	11.3	87725.00	39.67	0	1	0
0207380 200220	1501	11.4	88100.00	39.75	0	1	0
0207480 200220	1501	11.5	86950.00	39.75	0	1	0
0207580 200220	1501	11.6	87775.00	39.83	0	1	0
0207680 200220	1501	11.7	85700.00	39.87	0	1	0
0207779 200220	1501	11.8	87712.50	39.81	0	1	0
0207879 200220	1501	11.9	87687.50	39.80	0	1	0
0207979 200220	1501	12.0	86112.50	39.83	0	1	0
0208089 200220	1501	12.1	88262.50	39.87	0	1	0
0208179 200220	1501	12.2	88787.50	39.86	0	1	0
0208279 200220	1501	12.3	87200.00	39.94	0	1	0
0208379 200220	1501	12.4	85487.50	39.91	0	1	0
0208479 200220	1501	12.5	86087.50	39.80	0	1	0
0208589 200220	1501	12.6	88162.50	39.76	0	1	0
0208679 200220	1501	12.7	87000.00	39.77	0	1	0
0208779 200220	1501	12.8	85512.50	39.83	0	1	0
0208889 200220	1501	12.9	88175.00	39.73	0	1	0
0208989 200220	1501	13.0	87700.00	39.76	0	1	0
0209089 200220	1501	13.1	85700.00	39.83	0	1	0
0209189 200220	1501	13.2	84087.50	39.71	0	1	0
0209289 200220	1501	13.3	90212.50	39.50	0	1	0
0209389 200220	1501	13.4	86137.50	39.64	0	1	0
0209489 200220	1501	13.5	88375.00	39.66	0	1	0
0209588 200220	1501	13.6	89037.50	39.77	0	1	0
0209688 200220	1501	13.7	86350.00	39.81	0	1	0
0209788 200220	1501	13.8	88175.00	39.78	0	1	0
0209898 200220	1501	13.9	85687.50	39.90	0	1	0
0209998 200220	1501	14.0	86075.00	39.79	0	1	0
0210098 200220	1501	14.1	85737.50	39.71	0	1	0
0210198 200220	1501	14.2	86300.00	39.71	0	1	0
0210298 200220	1501	14.3	84650.00	39.81	0	1	0
0210398 200220	1501	14.4	89312.50	39.56	0	1	0
0210498 200220	1501	14.5	90687.50	39.71	0	1	0
0210598 200220	1501	14.6	88512.50	39.81	0	1	0
0210698 200220	1501	14.7	85900.00	39.79	0	1	0
0210798 200220	1501	14.8	88725.00	39.77	0	1	0
0210908 200220	1501	14.9	87587.50	39.79	0	1	0
0211008 200220	1501	15.0	86387.50	39.88	0	1	0
0211108 200220	1501	15.1	87675.00	39.89	0	1	0
0211208 200220	1501	15.2	87262.50	39.98	0	1	0
0211308 200220	1501	15.3	87950.00	40.02	0	1	0
0211407 200220	1501	15.4	86062.50	40.17	0	1	0
0211507 200220	1501	15.5	87712.50	40.02	0	1	0
0211607 200220	1501	15.6	88137.50	39.89	0	1	0
0211707 200220	1501	15.7	87337.50	39.87	0	1	0
0211807 200220	1501	15.8	84287.50	39.94	0	1	0
0211907 200220	1501	15.9	86775.00	39.74	0	1	0
0212007 200220	1501	16.0	90687.50	39.70	0	1	0
0212107 200220	1501	16.1	86425.00	39.89	0	1	0
0212207 200220	1501	16.2	86237.50	39.84	0	1	0
0212307 200220	1501	16.3	87862.50	39.79	0	1	0
0212407 200220	1501	16.4	87437.50	39.79	0	1	0
0212507 200220	1501	16.5	86662.50	39.85	0	1	0
0212607 200220	1501	16.6	87212.50	39.80	0	1	0
0212707 200220	1501	16.7	88075.00	39.76	0	1	0
0212807 200220	1501	16.8	88100.00	39.79	0	1	0
0212917 200220	1501	16.9	86550.00	39.97	0	1	0
0213021 200220	1501	17.0	88700.00	39.96	0	1	0
0213119 200220	1501	17.1	86250.00	39.87	0	1	0
0213219 200220	1501	17.2	86150.00	39.86	0	1	0
0213319 200220	1501	17.3	87112.50	39.85	0	1	0
0213419 200220	1501	17.4	87425.00	39.82	0	1	0
0213519 200220	1501	17.5	87287.50	39.82	0	1	0
0213619 200220	1501	17.6	89025.00	39.85	0	1	0
0213719 200220	1501	17.7	86750.00	39.93	0	1	0
0213819 200220	1501	17.8	88275.00	39.87	0	1	0
0213929 200220	1501	17.9	87075.00	39.88	0	1	0
0214029 200220	1501	18.0	87875.00	39.90	0	1	0
0214129 200220	1501	18.1	89000.00	39.87	0	1	0
0214229 200220	1501	18.2	88175.00	39.99	0	1	0
0214329 200220	1501	18.3	87600.00	40.08	0	1	0
0214429 200220	1501	18.4	85450.00	40.10	0	1	0
0214529 200220	1501	18.5	87675.00	40.01	0	1	0
0214629 200220	1501	18.6	87900.00	40.03	0	1	0
0214728 200220	1501	18.7	87037.50	39.98	0	1	0
0214828 200220	1501	18.8	88175.00	39.99	0	1	0
0214928 200220	1501	18.9	88487.50	39.99	0	1	0
0215028 200220	1501	19.0	85162.50	40.05	0	1	0
0215128 200220	1501	19.1	86175.00	39.93	0	1	0
0215228 200220	1501	19.2	87625.00	39.80	0	1	0
0215328 200220	1501	19.3	86225.00	39.78	0	1	0
0215428 200220	1501	19.4	87250.00	39.72	0	1	0
0215528 200220	1501	19.5	90487.50	39.80	0	1	0
0215628 200220	1501	19.6	85675.00	39.92	0	1	0
0215728 200220	1501	19.7	87937.50	39.82	0	1	0
0215828 200220	1501	19.8	87450.00	39.86	0	1	0
0215938 200220	1501	19.9	87662.50	39.83	0	1	0
0216038 200220	1501	20.0	87262.50	39.79	0	1	0
0216138 200220	1501	20.1	85850.00	39.89	0	1	0
0216238 200220	1501	20.2	87212.50	39.87	0	1	0
0216338 200220	1501	20.3	85675.00	39.86	0	1	0
0216438 200220	1501	20.4	86225.00	39.83	0	1	0
0216537 200220	1501	20.5	86075.00	39.78	0	1	0
0216637 200220	1501	20.6	86887.50	39.59	0	1	0
0216737 200220	1501	20.7	88800.00	39.64	0	1	0
0216837 200220	1501	20.8	86925.00	39.68	0	1	0
0216947 200220	1501	20.9	89150.00	39.66	0	1	0
0217047 200220	1501	21.0	88712.50	39.72	0	1	0
0217147 200220	1501	21.1	87375.00	39.79	0	1	0
0217247 200220	1501	21.2	88437.50	39.86	0	1	0
0217347 200220	1501	21.3	84850.00	39.91	0	1	0
0217447 200220	1501	21.4	87412.50	39.87	0	1	0
0217547 200220	1501	21.5	87200.00	39.93	0	1	0
0217647 200220	1501	21.6	87550.00	39.98	0	1	0
0217747 200220	1501	21.7	88737.50	40.01	0	1	0
0217847 200220	1501	21.8	88100.00	40.01	0	1	0
0217957 200220	1501	21.9	86037.50	40.06	0	1	0
0218047 200220	1501	22.0	87325.00	39.92	0	1	0
0218157 200220	1501	22.1	87175.00	39.86	0	1	0
0218257 200220	1501	22.2	87512.50	39.85	0	1	0
0218347 200220	1501	22.3	88700.00	39.81	0	1	0
0218457 200220	1501	22.4	86712.50	39.98	0	1	0
0218556 200220	1501	22.5	88212.50	39.95	0	1	0
0218657 200220	1501	22.6	86650.00	39.99	0	1	0
0218757 200220	1501	22.7	87462.50	39.95	0	1	0
0218846 200220	1501	22.8	85775.00	39.89	0	1	0
0218956 200220	1501	22.9	87750.00	39.79	0	1	0
0219056 200220	1501	23.0	87037.50	39.87	0	1	0
0219156 200220	1501	23.1	85500.00	39.85	0	1	0
0219256 200220	1501	23.2	89225.00	39.78	0	1	0
0219356 200220	1501	23.3	87775.00	39.86	0	1	0
0219456 200220	1501	23.4	86562.50	39.81	0	1	0
0219556 200220	1501	23.5	88162.50	39.81	0	1	0
0219656 200220	1501	23.6	86750.00	39.81	0	1	0
0219756 200220	1501	23.7	88087.50	39.81	0	1	0
0219856 200220	1501	23.8	87387.50	39.84	0	1	0
0219956 200220	1501	23.9	87362.50	39.91	0	1	0
0220066 200220	1501	24.0	87400.00	39.89	0	1	0
0220166 200220	1501	24.1	86500.00	39.91	0	1	0
0220266 200220	1501	24.2	86675.00	39.95	0	1	0
0220366 200220	1501	24.3	87787.50	39.84	0	1	0
0220466 200220	1501	24.4	85825.00	39.84	0	1	0
0220565 200220	1501	24.5	88187.50	39.81	0	1	0
0220665 200220	1501	24.6	85712.50	39.81	0	1	0
0220765 200220	1501	24.7	88887.50	39.76	0	1	0
0220865 200220	1501	24.8	85012.50	39.80	0	1	0
0220965 200220	1501	24.9	87325.00	39.69	0	1	0
0221075 200220	1501	25.0	87550.00	39.69	0	1	0
0221175 200220	1501	25.1	88075.00	39.70	0	1	0
0221275 200220	1501	25.2	88250.00	39.77	0	1	0
0221375 200220	1501	25.3	88375.00	39.84	0	1	0
0221475 200220	1501	25.4	86925.00	39.86	0	1	0
0221575 200220	1501	25.5	87587.50	39.91	0	1	0
0221675 200220	1501	25.6	85675.00	39.89	0	1	0
0221775 200220	1501	25.7	86575.00	39.88	0	1	0
0221875 200220	1501	25.8	87700.00	39.78	0	1	0
0221975 200220	1501	25.9	87637.50	39.90	0	1	0
0222075 200220	1501	26.0	87900.00	39.92	0	1	0
0222184 200220	1501	26.1	86000.00	39.93	0	1	0
0222274 200220	1501	26.2	85862.50	39.84	0	1	0
0222374 200220	1501	26.3	86437.50	39.73	0	1	0
0222474 200220	1501	26.4	87362.50	39.64	0	1	0
0222574 200220	1501	26.5	87525.00	39.66	0	1	0
0222684 200220	1501	26.6	85925.00	39.66	0	1	0
0222774 200220	1501	26.7	87275.00	39.67	0	1	0
0222874 200220	1501	26.8	86250.00	39.70	0	1	0
0222984 200220	1501	26.9	87362.50	39.64	0	1	0
0223084 200220	1501	27.0	87937.50	39.63	0	1	0
0223184 200220	1501	27.1	88537.50	39.63	0	1	0
0223284 200220	1501	27.2	85250.00	39.74	0	1	0
0223384 200220	1501	27.3	88425.00	39.71	0	1	0
0223484 200220	1501	27.4	88037.50	39.80	0	1	0
0223584 200220	1501	27.5	87712.50	39.83	0	1	0
0223684 200220	1501	27.6	87012.50	39.84	0	1	0
0223784 200220	1501	27.7	86737.50	39.89	0	1	0
0223884 200220	1501	27.8	86225.00	39.87	0	1	0
0223984 200220	1501	27.9	87562.50	39.87	0	1	0
0224094 200220	1501	28.0	85850.00	39.87	0	1	0
0224193 200220	1501	28.1	86587.50	39.78	0	1	0
0224293 200220	1501	28.2	86325.00	39.69	0	1	0
0224393 200220	1501	28.3	87825.00	39.74	0	1	0
0224493 200220	1501	28.4	87587.50	39.71	0	1	0
0224593 200220	1501	28.5	86550.00	39.69	0	1	0
0224693 200220	1501	28.6	85862.50	39.64	0	1	0
0224793 200220	1501	28.7	88212.50	39.59	0	1	0
0224893 200220	1501	28.8	85250.00	39.66	0	1	0
0224993 200220	1501	28.9	87087.50	39.61	0	1	0
0225103 200220	1501	29.0	87512.50	39.59	0	1	0
0225203 200220	1501	29.1	88537.50	39.67	0	1	0
0225303 200220	1501	29.2	87700.00	39.75	0	1	0
0225403 200220	1501	29.3	87650.00	39.82	0	1	0
0225503 200220	1501	29.4	85675.00	39.81	0	1	0
0225603 200220	1501	29.5	86087.50	39.72	0	1	0
0225703 200220	1501	29.6	89612.50	39.70	0	1	0
0225803 200220	1501	29.7	87812.50	39.87	0	1	0
0225902 200220	1501	29.8	87125.00	39.85	0	1	0
0226002 200220	1501	29.9	86225.00	39.94	0	1	0
0226102 200220	1501	30.0	88237.50	39.90	0	1	0
0226212 200220	1501	30.1	87612.50	39.93	0	1	0
0226302 200220	1501	30.2	86787.50	39.89	0	1	0
0226402 200220	1501	30.3	86812.50	39.85	0	1	0
0226502 200220	1501	30.4	88462.50	39.81	0	1	0
0226602 200220	1501	30.5	85812.50	39.93	0	1	0
0226712 200220	1501	30.6	84012.50	39.92	0	1	0
0226802 200220	1501	30.7	84912.50	39.67	0	1	0
0226902 200220	1501	30.8	85762.50	39.54	0	1	0
0227002 200220	1501	30.9	88375.00	39.48	0	1	0
0227112 200220	1501	31.0	85637.50	39.58	0	1	0
0227212 200220	1501	31.1	87150.00	39.46	0	1	0
0227312 200220	1501	31.2	87400.00	39.44	0	1	0
0227412 200220	1501	31.3	86525.00	39.47	0	1	0
0227512 200220	1501	31.4	87475.00	39.45	0	1	0
0227612 200220	1501	31.5	86937.50	39.41	0	1	0
0227712 200220	1501	31.6	88512.50	39.46	0	1	0
0227812 200220	1501	31.7	86850.00	39.66	0	1	0
0227911 200220	1501	31.8	87350.00	39.75	0	1	0
0228011 200220	1501	31.9	87762.50	39.82	0	1	0
0228121 200220	1501	32.0	88700.00	39.79	0	1	0
0228221 200220	1501	32.1	87775.00	39.93	0	1	0
0228321 200220	1501	32.2	88737.50	39.96	0	1	0
0228421 200220	1501	32.3	88050.00	40.02	0	1	0
0228521 200220	1501	32.4	85725.00	40.09	0	1	0
0228621 200220	1501	32.5	88300.00	40.01	0	1	0
0228721 200220	1501	32.6	88050.00	40.07	0	1	0
0228821 200220	1501	32.7	87512.50	40.05	0	1	0
0228921 200220	1501	32.8	87750.00	40.08	0	1	0
0229021 200220	1501	32.9	87300.00	40.10	0	1	0
0229131 200220	1501	33.0	85612.50	40.08	0	1	0
0229231 200220	1501	33.1	87912.50	39.94	0	1	0
0229331 200220	1501	33.2	86725.00	39.94	0	1	0
0229431 200220	1501	33.3	86487.50	39.85	0	1	0
0229531 200220	1501	33.4	87987.50	39.78	0	1	0
0229631 200220	1501	33.5	88175.00	39.88	0	1	0
0229731 200220	1501	33.6	87850.00	39.88	0	1	0
0229830 200220	1501	33.7	86125.00	39.87	0	1	0
0229930 200220	1501	33.8	88425.00	39.81	0	1	0
0230030 200220	1501	33.9	86162.50	39.84	0	1	0
0230130 200220	1501	34.0	89387.50	39.79	0	1	0
0230230 200220	1501	34.1	87487.50	39.96	0	1	0
0230330 200220	1501	34.2	86850.00	39.94	0	1	0
0230430 200220	1501	34.3	87525.00	39.94	0	1	0
0230530 200220	1501	34.4	87287.50	39.99	0	1	0
0230630 200220	1501	34.5	86750.00	39.96	0	1	0
0230740 200220	1501	34.6	87275.00	39.89	0	1	0
0230830 200220	1501	34.7	86912.50	39.87	0	1	0
0230930 200220	1501	34.8	88537.50	39.90	0	1	0
0231030 200220	1501	34.9	86662.50	39.91	0	1	0
0231140 200220	1501	35.0	88337.50	39.93	0	1	0
0231240 200220	1501	35.1	88425.00	39.88	0	1	0
0231340 200220	1501	35.2	87275.00	39.93	0	1	0
0231440 200220	1501	35.3	86100.00	39.94	0	1	0
0231540 200220	1501	35.4	87700.00	39.88	0	1	0
0231640 200220	1501	35.5	85725.00	39.90	0	1	0
0231739 200220	1501	35.6	85825.00	39.85	0	1	0
0231839 200220	1501	35.7	86650.00	39.79	0	1	0
0231939 200220	1501	35.8	88575.00	39.78	0	1	0
0232039 200220	1501	35.9	87375.00	39.78	0	1	0
0232149 200220	1501	36.0	87200.00	39.81	0	1	0
0232249 200220	1501	36.1	87312.50	39.76	0	1	0
0232349 200220	1501	36.2	85175.00	39.71	0	1	0
0232449 200220	1501	36.3	88825.00	39.61	0	1	0
0232549 200220	1501	36.4	86662.50	39.74	0	1	0
0232649 200220	1501	36.5	88650.00	39.69	0	1	0
0232749 200220	1501	36.6	87100.00	39.82	0	1	0
0232849 200220	1501	36.7	87025.00	39.88	0	1	0
0232949 200220	1501	36.8	87637.50	39.90	0	1	0
0233049 200220	1501	36.9	87625.00	39.85	0	1	0
0233159 200220	1501	37.0	87112.50	39.86	0	1	0
0233259 200220	1501	37.1	88612.50	39.86	0	1	0
0233359 200220	1501	37.2	88112.50	39.92	0	1	0
0233459 200220	1501	37.3	87137.50	40.05	0	1	0
0233559 200220	1501	37.4	88487.50	39.98	0	1	0
0233658 200220	1501	37.5	85712.50	40.06	0	1	0
0233758 200220	1501	37.6	86362.50	39.93	0	1	0
0233858 200220	1501	37.7	85562.50	39.89	0	1	0
0233958 200220	1501	37.8	86762.50	39.83	0	1	0
0234058 200220	1501	37.9	87987.50	39.79	0	1	0
0234158 200220	1501	38.0	86675.00	39.80	0	1	0
0234258 200220	1501	38.1	86037.50	39.78	0	1	0
0234358 200220	1501	38.2	85225.00	39.67	0	1	0
0234458 200220	1501	38.3	86000.00	39.54	0	1	0
0234558 200220	1501	38.4	86250.00	39.49	0	1	0
0234658 200220	1501	38.5	89150.00	39.39	0	1	0
0234758 200220	1501	38.6	85925.00	39.54	0	1	0
0234858 200220	1501	38.7	86237.50	39.52	0	1	0
0234958 200220	1501	38.8	86825.00	39.55	0	1	0
0235058 200220	1501	38.9	87087.50	39.55	0	1	0
0235168 200220	1501	39.0	86137.50	39.51	0	1	0
0235268 200220	1501	39.1	88350.00	39.49	0	1	0
0235367 200220	1501	39.2	87825.00	39.59	0	1	0
0235467 200220	1501	39.3	88162.50	39.71	0	1	0
0235567 200220	1501	39.4	85437.50	39.81	0	1	0
0235667 200220	1501	39.5	87012.50	39.77	0	1	0
0235767 200220	1501	39.6	89062.50	39.67	0	1	0
0235867 200220	1501	39.7	85850.00	39.82	0	1	0
0235967 200220	1501	39.8	88375.00	39.80	0	1	0
0236067 200220	1501	39.9	87100.00	39.87	0	1	0
0236177 200220	1501	40.0	88137.50	39.87	0	1	0
0236277 200220	1501	40.1	88137.50	39.96	0	1	0
0236377 200220	1501	40.2	86225.00	39.95	0	1	0
0236477 200220	1501	40.3	84475.00	39.88	0	1	0
0236577 200220	1501	40.4	86300.00	39.71	0	1	0
0236677 200220	1501	40.5	86225.00	39.75	0	1	0
0236777 200220	1501	40.6	87400.00	39.71	0	1	0
0236877 200220	1501	40.7	88712.50	39.64	0	1	0
0236977 200220	1501	40.8	88612.50	39.77	0	1	0
0237077 200220	1501	40.9	85787.50	39.78	0	1	0
0237186 200220	1501	41.0	88550.00	39.72	0	1	0
0237286 200220	1501	41.1	88550.00	39.74	0	1	0
0237386 200220	1501	41.2	87812.50	39.76	0	1	0
0237476 200220	1501	41.3	88000.00	39.83	0	1	0
0237586 200220	1501	41.4	88100.00	39.99	0	1	0
0237686 200220	1501	41.5	86137.50	40.07	0	1	0
0237786 200220	1501	41.6	86437.50	40.06	0	1	0
0237886 200220	1501	41.7	87025.00	40.02	0	1	0
0237986 200220	1501	41.8	87512.50	39.95	0	1	0
0238086 200220	1501	41.9	86250.00	39.90	0	1	0
0238186 200220	1501	42.0	86812.50	39.92	0	1	0
0238286 200220	1501	42.1	86812.50	39.84	0	1	0
0238386 200220	1501	42.2	87600.00	39.76	0	1	0
0238486 200220	1501	42.3	85350.00	39.75	0	1	0
0238586 200220	1501	42.4	88750.00	39.63	0	1	0
0238686 200220	1501	42.5	86575.00	39.66	0	1	0
0238786 200220	1501	42.6	87575.00	39.68	0	1	0
0238886 200220	1501	42.7	86575.00	39.73	0	1	0
0238985 200220	1501	42.8	88112.50	39.71	0	1	0
0239085 200220	1501	42.9	88062.50	39.74	0	1	0
0239195 200220	1501	43.0	86287.50	39.82	0	1	0
0239295 200220	1501	43.1	86287.50	39.80	0	1	0
0239395 200220	1501	43.2	88212.50	39.77	0	1	0
0239495 200220	1501	43.3	87262.50	39.80	0	1	0
0239595 200220	1501	43.4	86362.50	39.89	0	1	0
0239695 200220	1501	43.5	88787.50	39.78	0	1	0
0239795 200220	1501	43.6	88187.50	39.88	0	1	0
0239895 200220	1501	43.7	88387.50	39.91	0	1	0
0239995 200220	1501	43.8	87887.50	39.99	0	1	0
0240095 200220	1501	43.9	87037.50	39.98	0	1	0
0240205 200220	1501	44.0	84887.50	39.93	0	1	0
0240305 200220	1501	44.1	84887.50	39.87	0	1	0
0240405 200220	1501	44.2	89525.00	39.81	0	1	0
0240505 200220	1501	44.3	87237.50	39.86	0	1	0
0240605 200220	1501	44.4	86437.50	39.86	0	1	0
0240705 200220	1501	44.5	87862.50	39.87	0	1	0
0240805 200220	1501	44.6	87125.00	39.83	0	1	0
0240904 200220	1501	44.7	86500.00	39.78	0	1	0
0241004 200220	1501	44.8	87312.50	39.69	0	1	0
0241104 200220	1501	44.9	86925.00	39.67	0	1	0
0241204 200220	1501	45.0	85875.00	39.66	0	1	0
0241314 200220	1501	45.1	85875.00	39.71	0	1	0
0241404 200220	1501	45.2	86125.00	39.75	0	1	0
0241504 200220	1501	45.3	87700.00	39.60	0	1	0
0241604 200220	1501	45.4	87512.50	39.62	0	1	0
0241704 200220	1501	45.5	87337.50	39.67	0	1	0
0241814 200220	1501	45.6	85950.00	39.64	0	1	0
0241904 200220	1501	45.7	89037.50	39.59	0	1	0
0242004 200220	1501	45.8	85987.50	39.70	0	1	0
0242114 200220	1501	45.9	86475.00	39.64	0	1	0
0242214 200220	1501	46.0	85850.00	39.62	0	1	0
0242314 200220	1501	46.1	85850.00	39.62	0	1	0
0242414 200220	1501	46.2	87275.00	39.62	0	1	0
0242514 200220	1501	46.3	87787.50	39.67	0	1	0
0242614 200220	1501	46.4	86400.00	39.68	0	1	0
0242714 200220	1501	46.5	87525.00	39.63	0	1	0
0242813 200220	1501	46.6	89025.00	39.64	0	1	0
0242913 200220	1501	46.7	90100.00	39.77	0	1	0
0243013 200220	1501	46.8	86637.50	39.82	0	1	0
0243113 200220	1501	46.9	85500.00	39.85	0	1	0
0243223 200220	1501	47.0	87262.50	39.81	0	1	0
0243323 200220	1501	47.1	87262.50	39.87	0	1	0
0243423 200220	1501	47.2	85362.50	39.93	0	1	0
0243523 200220	1501	47.3	87100.00	39.85	0	1	0
0243623 200220	1501	47.4	87800.00	39.82	0	1	0
0243723 200220	1501	47.5	85550.00	39.88	0	1	0
0243823 200220	1501	47.6	86787.50	39.79	0	1	0
0243923 200220	1501	47.7	87687.50	39.69	0	1	0
0244023 200220	1501	47.8	88687.50	39.58	0	1	0
0244123 200220	1501	47.9	87212.50	39.67	0	1	0
0244233 200220	1501	48.0	88187.50	39.75	0	1	0
0244333 200220	1501	48.1	88187.50	39.79	0	1	0
0244433 200220	1501	48.2	86512.50	39.84	0	1	0
0244533 200220	1501	48.3	86325.00	39.89	0	1	0
0244632 200220	1501	48.4	85912.50	39.85	0	1	0
0244732 200220	1501	48.5	85775.00	39.77	0	1	0
0244832 200220	1501	48.6	87037.50	39.78	0	1	0
0244932 200220	1501	48.7	90150.00	39.79	0	1	0
0245032 200220	1501	48.8	87362.50	39.90	0	1	0
0245132 200220	1501	48.9	87100.00	39.84	0	1	0
0245232 200220	1501	49.0	88900.00	39.83	0	1	0
0245342 200220	1501	49.1	88900.00	39.87	0	1	0
0245432 200220	1501	49.2	87350.00	39.90	0	1	0
0245532 200220	1501	49.3	87600.00	39.94	0	1	0
0245632 200220	1501	49.4	85250.00	39.99	0	1	0
0245732 200220	1501	49.5	87462.50	39.96	0	1	0
0245842 200220	1501	49.6	87637.50	40.04	0	1	0
0245932 200220	1501	49.7	88175.00	40.07	0	1	0
0246032 200220	1501	49.8	85150.00	39.98	0	1	0
0246132 200220	1501	49.9	85512.50	39.88	0	1	0
0246242 200220	1501	50.0	87337.50	39.81	0	1	0
0246342 200220	1501	50.1	87337.50	39.74	0	1	0
0246442 200220	1501	50.2	86887.50	39.67	0	1	0
0246541 200220	1501	50.3	85425.00	39.65	0	1	0
0246642 200220	1501	50.4	86012.50	39.55	0	1	0
0246742 200220	1501	50.5	85700.00	39.58	0	1	0
0246841 200220	1501	50.6	88250.00	39.50	0	1	0
0246941 200220	1501	50.7	87550.00	39.53	0	1	0
0247041 200220	1501	50.8	88550.00	39.50	0	1	0
0247141 200220	1501	50.9	85625.00	39.66	0	1	0
0247251 200220	1501	51.0	85962.50	39.66	0	1	0
0247351 200220	1501	51.1	85962.50	39.60	0	1	0
0247451 200220	1501	51.2	86075.00	39.54	0	1	0
0247551 200220	1501	51.3	90100.00	39.50	0	1	0
0247651 200220	1501	51.4	86562.50	39.71	0	1	0
0247751 200220	1501	51.5	86350.00	39.74	0	1	0
0247851 200220	1501	51.6	88112.50	39.76	0	1	0
0247951 200220	1501	51.7	89237.50	39.76	0	1	0
0248051 200220	1501	51.8	87175.00	39.83	0	1	0
0248151 200220	1501	51.9	86650.00	39.77	0	1	0
0248261 200220	1501	52.0	85137.50	39.82	0	1	0
0248361 200220	1501	52.1	86475.00	39.78	0	1	0
0248461 200220	1501	52.2	86387.50	39.80	0	1	0
0248560 200220	1501	52.3	88700.00	39.82	0	1	0
0248660 200220	1501	52.4	88462.50	39.76	0	1	0
0248760 200220	1501	52.5	86025.00	39.84	0	1	0
0248860 200220	1501	52.6	85750.00	39.83	0	1	0
0248960 200220	1501	52.7	86012.50	39.72	0	1	0
0249060 200220	1501	52.8	88687.50	39.57	0	1	0
0249160 200220	1501	52.9	87362.50	39.64	0	1	0
0249260 200220	1501	53.0	85950.00	39.67	0	1	0
0249370 200220	1501	53.1	87137.50	39.71	0	1	0
0249460 200220	1501	53.2	87012.50	39.74	0	1	0
0249560 200220	1501	53.3	88050.00	39.77	0	1	0
0249660 200220	1501	53.4	87987.50	39.74	0	1	0
0249760 200220	1501	53.5	86237.50	39.72	0	1	0
0249870 200220	1501	53.6	87375.00	39.73	0	1	0
0249960 200220	1501	53.7	89550.00	39.80	0	1	0
0250060 200220	1501	53.8	86912.50	39.96	0	1	0
0250160 200220	1501	53.9	86162.50	39.88	0	1	0
0250270 200220	1501	54.0	88700.00	39.83	0	1	0
0250370 200220	1501	54.1	87500.00	39.95	0	1	0
0250469 200220	1501	54.2	88212.50	39.97	0	1	0
0250569 200220	1501	54.3	89837.50	40.02	0	1	0
0250669 200220	1501	54.4	89025.00	40.10	0	1	0
0250769 200220	1501	54.5	87925.00	40.15	0	1	0
0250869 200220	1501	54.6	86412.50	40.22	0	1	0
0250969 200220	1501	54.7	87275.00	40.18	0	1	0
0251069 200220	1501	54.8	86437.50	40.08	0	1	0
0251169 200220	1501	54.9	86675.00	40.06	0	1	0
0251279 200220	1501	55.0	87775.00	40.08	0	1	0
0251379 200220	1501	55.1	87775.00	40.04	0	1	0
0251479 200220	1501	55.2	87350.00	40.05	0	1	0
0251579 200220	1501	55.3	86100.00	40.01	0	1	0
0251679 200220	1501	55.4	86075.00	39.84	0	1	0
0251779 200220	1501	55.5	88875.00	39.71	0	1	0
0251879 200220	1501	55.6	88287.50	39.75	0	1	0
0251979 200220	1501	55.7	87625.00	39.84	0	1	0
0252079 200220	1501	55.8	87087.50	39.85	0	1	0
0252178 200220	1501	55.9	87375.00	39.88	0	1	0
0252288 200220	1501	56.0	85700.00	39.91	0	1	0
0252388 200220	1501	56.1	85700.00	39.82	0	1	0
0252488 200220	1501	56.2	85662.50	39.73	0	1	0
0252588 200220	1501	56.3	88300.00	39.65	0	1	0
0252688 200220	1501	56.4	85012.50	39.75	0	1	0
0252788 200220	1501	56.5	87525.00	39.70	0	1	0
0252888 200220	1501	56.6	87725.00	39.64	0	1	0
0252988 200220	1501	56.7	87025.00	39.62	0	1	0
0253088 200220	1501	56.8	87687.50	39.59	0	1	0
0253188 200220	1501	56.9	86625.00	39.62	0	1	0
0253288 200220	1501	57.0	89325.00	39.58	0	1	0
0253388 200220	1501	57.1	89325.00	39.75	0	1	0
0253488 200220	1501	57.2	85862.50	39.91	0	1	0
0253588 200220	1501	57.3	88725.00	39.92	0	1	0
0253688 200220	1501	57.4	86187.50	39.94	0	1	0
0253788 200220	1501	57.5	88287.50	39.99	0	1	0
0253888 200220	1501	57.6	87612.50	40.02	0	1	0
0253987 200220	1501	57.7	86475.00	40.02	0	1	0
0254087 200220	1501	57.8	86725.00	40.00	0	1	0
0254187 200220	1501	57.9	88675.00	39.95	0	1	0
0254297 200220	1501	58.0	88337.50	40.04	0	1	0
0254397 200220	1501	58.1	87550.00	40.00	0	1	0
0254497 200220	1501	58.2	87212.50	39.92	0	1	0
0254597 200220	1501	58.3	88950.00	39.98	0	1	0
0254697 200220	1501	58.4	85912.50	39.99	0	1	0
0254797 200220	1501	58.5	87575.00	39.98	0	1	0
0254897 200220	1501	58.6	87787.50	39.95	0	1	0
0254997 200220	1501	58.7	87525.00	39.95	0	1	0
0255097 200220	1501	58.8	88112.50	40.00	0	1	0
0255197 200220	1501	58.9	87025.00	40.06	0	1	0
0255307 200220	1501	59.0	87112.50	39.99	0	1	0
0255407 200220	1501	59.1	87112.50	39.93	0	1	0
0255507 200220	1501	59.2	85212.50	39.91	0	1	0
0255607 200220	1501	59.3	85312.50	39.82	0	1	0
0255707 200220	1501	59.4	87037.50	39.66	0	1	0
0255807 200220	1501	59.5	85575.00	39.71	0	1	0
0255906 200220	1501	59.6	85862.50	39.62	0	1	0
0256006 200220	1501	59.7	87675.00	39.53	0	1	0
0256106 200220	1501	59.8	85912.50	39.54	0	1	0
0256206 200220	1501	59.9	86487.50	39.44	0	1	0
0256307 200220	1502	0.0	88900.00	39.42	0	1	0
0256417 200220	1502	0.1	88900.00	39.50	0	1	0
0256507 200220	1502	0.2	88950.00	39.58	0	1	0
0256607 200220	1502	0.3	86375.00	39.75	0	1	0
0256707 200220	1502	0.4	86737.50	39.80	0	1	0
0256807 200220	1502	0.5	87500.00	39.78	0	1	0
0256917 200220	1502	0.6	87337.50	39.87	0	1	0
0257007 200220	1502	0.7	86225.00	39.93	0	1	0
0257107 200220	1502	0.8	86500.00	39.87	0	1	0
0257217 200220	1502	0.9	89387.50	39.90	0	1	0
0257317 200220	1502	1.0	85662.50	40.03	0	1	0
0257416 200220	1502	1.1	85662.50	39.88	0	1	0
0257516 200220	1502	1.2	90587.50	39.74	0	1	0
0257616 200220	1502	1.3	85937.50	39.81	0	1	0
0257716 200220	1502	1.4	87075.00	39.79	0	1	0
0257816 200220	1502	1.5	86187.50	39.80	0	1	0
0257916 200220	1502	1.6	87762.50	39.75	0	1	0
0258016 200220	1502	1.7	86875.00	39.76	0	1	0
0258116 200220	1502	1.8	87837.50	39.79	0	1	0
0258216 200220	1502	1.9	87737.50	39.85	0	1	0
0258326 200220	1502	2.0	87525.00	39.78	0	1	0
0258426 200220	1502	2.1	87525.00	39.86	0	1	0
0258526 200220	1502	2.2	86812.50	39.95	0	1	0
0258626 200220	1502	2.3	87400.00	39.78	0	1	0
0258726 200220	1502	2.4	86862.50	39.84	0	1	0
0258826 200220	1502	2.5	86650.00	39.83	0	1	0
0258926 200220	1502	2.6	86625.00	39.85	0	1	0
0259026 200220	1502	2.7	86537.50	39.80	0	1	0
0259126 200220	1502	2.8	87125.00	39.79	0	1	0
0259226 200220	1502	2.9	89200.00	39.76	0	1	0
0259336 200220	1502	3.0	86525.00	39.82	0	1	0
0259435 200220	1502	3.1	86525.00	39.78	0	1	0
0259536 200220	1502	3.2	87912.50	39.73	0	1	0
0259635 200220	1502	3.3	87650.00	39.78	0	1	0
0259735 200220	1502	3.4	87212.50	39.79	0	1	0
0259835 200220	1502	3.5	84625.00	39.81	0	1	0
0259935 200220	1502	3.6	87000.00	39.72	0	1	0
0300035 200220	1502	3.7	88475.00	39.73	0	1	0
0300135 200220	1502	3.8	88412.50	39.82	0	1	0
0300235 200220	1502	3.9	87000.00	39.88	0	1	0
0300335 200220	1502	4.0	87137.50	39.78	0	1	0
0300445 200220	1502	4.1	87137.50	39.81	0	1	0
0300535 200220	1502	4.2	86850.00	39.84	0	1	0
0300635 200220	1502	4.3	85762.50	39.79	0	1	0
0300735 200220	1502	4.4	87700.00	39.70	0	1	0
0300835 200220	1502	4.5	86187.50	39.72	0	1	0
0300945 200220	1502	4.6	88050.00	39.79	0	1	0
0301035 200220	1502	4.7	86887.50	39.84	0	1	0
0301135 200220	1502	4.8	85912.50	39.77	0	1	0
0301235 200220	1502	4.9	86225.00	39.66	0	1	0
0301344 200220	1502	5.0	88487.50	39.62	0	1	0
0301445 200220	1502	5.1	86900.00	39.68	0	1	0
0301544 200220	1502	5.2	86100.00	39.67	0	1	0
0301644 200220	1502	5.3	86862.50	39.64	0	1	0
0301744 200220	1502	5.4	86025.00	39.69	0	1	0
0301844 200220	1502	5.5	85600.00	39.61	0	1	0
0301944 200220	1502	5.6	86837.50	39.59	0	1	0
0302044 200220	1502	5.7	88187.50	39.53	0	1	0
0302144 200220	1502	5.8	86625.00	39.59	0	1	0
0302244 200220	1502	5.9	88237.50	39.62	0	1	0
0302354 200220	1502	6.0	85675.00	39.71	0	1	0
0302454 200220	1502	6.1	85512.50	39.59	0	1	0
0302554 200220	1502	6.2	86800.00	39.52	0	1	0
0302654 200220	1502	6.3	87687.50	39.56	0	1	0
0302754 200220	1502	6.4	88575.00	39.59	0	1	0
0302854 200220	1502	6.5	87937.50	39.71	0	1	0
0302954 200220	1502	6.6	88462.50	39.81	0	1	0
0303054 200220	1502	6.7	85275.00	39.89	0	1	0
0303154 200220	1502	6.8	86712.50	39.76	0	1	0
0303254 200220	1502	6.9	89800.00	39.76	0	1	0
0303363 200220	1502	7.0	85475.00	39.83	0	1	0
0303463 200220	1502	7.1	86937.50	39.82	0	1	0
0303563 200220	1502	7.2	86075.00	39.88	0	1	0
0303663 200220	1502	7.3	86800.00	39.85	0	1	0
0303763 200220	1502	7.4	87200.00	39.81	0	1	0
0303863 200220	1502	7.5	86762.50	39.75	0	1	0
0303963 200220	1502	7.6	87325.00	39.70	0	1	0
0304063 200220	1502	7.7	86500.00	39.65	0	1	0
0304163 200220	1502	7.8	88412.50	39.70	0	1	0
0304263 200220	1502	7.9	87725.00	39.78	0	1	0
0304363 200220	1502	8.0	87925.00	39.68	0	1	0
0304463 200220	1502	8.1	87212.50	39.79	0	1	0
0304563 200220	1502	8.2	86862.50	39.81	0	1	0
0304663 200220	1502	8.3	87100.00	39.84	0	1	0
0304763 200220	1502	8.4	88275.00	39.86	0	1	0
0304863 200220	1502	8.5	87300.00	39.90	0	1	0
0304962 200220	1502	8.6	88137.50	39.93	0	1	0
0305063 200220	1502	8.7	88037.50	39.97	0	1	0
0305162 200220	1502	8.8	87975.00	40.03	0	1	0
0305262 200220	1502	8.9	87300.00	40.01	0	1	0
0305372 200220	1502	9.0	87987.50	40.00	0	1	0
0305472 200220	1502	9.1	88062.50	40.00	0	1	0
0305572 200220	1502	9.2	86850.00	40.04	0	1	0
0305672 200220	1502	9.3	85562.50	40.04	0	1	0
0305772 200220	1502	9.4	85737.50	39.97	0	1	0
0305872 200220	1502	9.5	87912.50	39.85	0	1	0
0305972 200220	1502	9.6	87725.00	39.88	0	1	0
0306072 200220	1502	9.7	87712.50	39.86	0	1	0
0306172 200220	1502	9.8	86737.50	39.85	0	1	0
0306272 200220	1502	9.9	87100.00	39.79	0	1	0
0306381 200220	1502	10.0	86437.50	39.78	0	1	0
0306481 200220	1502	10.1	88150.00	39.71	0	1	0
0306581 200220	1502	10.2	86837.50	39.72	0	1	0
0306681 200220	1502	10.3	87850.00	39.72	0	1	0
0306781 200220	1502	10.4	85912.50	39.82	0	1	0
0306881 200220	1502	10.5	88225.00	39.83	0	1	0
0306981 200220	1502	10.6	87212.50	39.84	0	1	0
0307080 200220	1502	10.7	88175.00	39.82	0	1	0
0307180 200220	1502	10.8	83687.50	39.84	0	1	0
0307281 200220	1502	10.9	86487.50	39.70	0	1	0
0307390 200220	1502	11.0	87637.50	39.67	0	1	0
0307490 200220	1502	11.1	85425.00	39.73	0	1	0
0307590 200220	1502	11.2	88362.50	39.61	0	1	0
0307690 200220	1502	11.3	86237.50	39.67	0	1	0
0307790 200220	1502	11.4	84400.00	39.60	0	1	0
0307890 200220	1502	11.5	88587.50	39.53	0	1	0
0307990 200220	1502	11.6	86262.50	39.55	0	1	0
0308090 200220	1502	11.7	88237.50	39.51	0	1	0
0308190 200220	1502	11.8	87512.50	39.51	0	1	0
0308290 200220	1502	11.9	85612.50	39.68	0	1	0
0308390 200220	1502	12.0	86762.50	39.64	0	1	0
0308500 200220	1502	12.1	85575.00	39.60	0	1	0
0308590 200220	1502	12.2	88562.50	39.61	0	1	0
0308690 200220	1502	12.3	86237.50	39.62	0	1	0
0308790 200220	1502	12.4	88537.50	39.62	0	1	0
0308890 200220	1502	12.5	86837.50	39.80	0	1	0
0308999 200220	1502	12.6	85300.00	39.73	0	1	0
0309089 200220	1502	12.7	87737.50	39.68	0	1	0
0309189 200220	1502	12.8	88075.00	39.66	0	1	0
0309289 200220	1502	12.9	88275.00	39.69	0	1	0
0309399 200220	1502	13.0	85900.00	39.81	0	1	0
0309499 200220	1502	13.1	85862.50	39.77	0	1	0
0309599 200220	1502	13.2	88037.50	39.78	0	1	0
0309699 200220	1502	13.3	88162.50	39.76	0	1	0
0309799 200220	1502	13.4	85375.00	39.84	0	1	0
0309899 200220	1502	13.5	88150.00	39.70	0	1	0
0309999 200220	1502	13.6	88812.50	39.76	0	1	0
0310099 200220	1502	13.7	88075.00	39.92	0	1	0
0310199 200220	1502	13.8	84937.50	39.93	0	1	0
0310299 200220	1502	13.9	85537.50	39.79	0	1	0
0310409 200220	1502	14.0	85125.00	39.67	0	1	0
0310509 200220	1502	14.1	86062.50	39.63	0	1	0
0310609 200220	1502	14.2	84450.00	39.64	0	1	0
0310709 200220	1502	14.3	86762.50	39.48	0	1	0
0310808 200220	1502	14.4	83675.00	39.42	0	1	0
0310908 200220	1502	14.5	85000.00	39.34	0	1	0
0311008 200220	1502	14.6	86700.00	39.20	0	1	0
0311108 200220	1502	14.7	87662.50	39.10	0	1	0
0311208 200220	1502	14.8	87350.00	39.09	0	1	0
0311308 200220	1502	14.9	89637.50	39.19	0	1	0
0311408 200220	1502	15.0	87337.50	39.38	0	1	0
0311518 200220	1502	15.1	85675.00	39.48	0	1	0
0311618 200220	1502	15.2	87025.00	39.46	0	1	0
0311718 200220	1502	15.3	86675.00	39.58	0	1	0
0311818 200220	1502	15.4	88637.50	39.57	0	1	0
0311918 200220	1502	15.5	87825.00	39.80	0	1	0
0312018 200220	1502	15.6	87287.50	39.92	0	1	0
0312118 200220	1502	15.7	86562.50	39.95	0	1	0
0312218 200220	1502	15.8	88075.00	39.90	0	1	0
0312318 200220	1502	15.9	85325.00	39.93	0	1	0
0312418 200220	1502	16.0	86837.50	39.74	0	1	0
0312518 200220	1502	16.1	89825.00	39.72	0	1	0
0312618 200220	1502	16.2	86375.00	39.90	0	1	0
0312717 200220	1502	16.3	87287.50	39.87	0	1	0
0312817 200220	1502	16.4	87500.00	39.90	0	1	0
0312917 200220	1502	16.5	88112.50	39.85	0	1	0
0313018 200220	1502	16.6	87475.00	39.86	0	1	0
0313118 200220	1502	16.7	88375.00	39.87	0	1	0
0313218 200220	1502	16.8	88650.00	39.95	0	1	0
0313317 200220	1502	16.9	86412.50	39.98	0	1	0
0313417 200220	1502	17.0	87350.00	40.03	0	1	0
0313527 200220	1502	17.1	88137.50	40.05	0	1	0
0313627 200220	1502	17.2	87412.50	39.98	0	1	0
0313727 200220	1502	17.3	87450.00	40.02	0	1	0
0313827 200220	1502	17.4	88975.00	40.03	0	1	0
0313927 200220	1502	17.5	85662.50	40.10	0	1	0
0314027 200220	1502	17.6	85487.50	39.99	0	1	0
0314127 200220	1502	17.7	86925.00	39.90	0	1	0
0314227 200220	1502	17.8	85975.00	39.83	0	1	0
0314327 200220	1502	17.9	88425.00	39.71	0	1	0
0314427 200220	1502	18.0	85437.50	39.80	0	1	0
0314537 200220	1502	18.1	85037.50	39.71	0	1	0
0314637 200220	1502	18.2	87562.50	39.58	0	1	0
0314737 200220	1502	18.3	88437.50	39.58	0	1	0
0314837 200220	1502	18.4	86075.00	39.63	0	1	0
0314937 200220	1502	18.5	87612.50	39.50	0	1	0
0315037 200220	1502	18.6	88912.50	39.58	0	1	0
0315137 200220	1502	18.7	86712.50	39.74	0	1	0
0315236 200220	1502	18.8	87425.00	39.73	0	1	0
0315337 200220	1502	18.9	86950.00	39.79	0	1	0
0315437 200220	1502	19.0	87237.50	39.73	0	1	0
0315546 200220	1502	19.1	88125.00	39.81	0	1	0
0315646 200220	1502	19.2	89537.50	39.95	0	1	0
0315746 200220	1502	19.3	88712.50	40.04	0	1	0
0315846 200220	1502	19.4	86312.50	40.05	0	1	0
0315946 200220	1502	19.5	87025.00	40.06	0	1	0
0316046 200220	1502	19.6	84987.50	40.03	0	1	0
0316146 200220	1502	19.7	87775.00	39.86	0	1	0
0316246 200220	1502	19.8	87075.00	39.90	0	1	0
0316346 200220	1502	19.9	89800.00	39.89	0	1	0
0316446 200220	1502	20.0	88525.00	40.02	0	1	0
0316546 200220	1502	20.1	87787.50	40.07	0	1	0
0316646 200220	1502	20.2	86337.50	40.06	0	1	0
0316746 200220	1502	20.3	86575.00	39.92	0	1	0
0316846 200220	1502	20.4	85662.50	39.82	0	1	0
0316946 200220	1502	20.5	83875.00	39.79	0	1	0
0317045 200220	1502	20.6	86537.50	39.65	0	1	0
0317145 200220	1502	20.7	87987.50	39.72	0	1	0
0317245 200220	1502	20.8	85462.50	39.73	0	1	0
0317345 200220	1502	20.9	85962.50	39.65	0	1	0
0317445 200220	1502	21.0	85600.00	39.48	0	1	0
0317555 200220	1502	21.1	87062.50	39.35	0	1	0
0317655 200220	1502	21.2	87025.00	39.32	0	1	0
0317755 200220	1502	21.3	86737.50	39.35	0	1	0
0317855 200220	1502	21.4	89612.50	39.36	0	1	0
0317955 200220	1502	21.5	87550.00	39.53	0	1	0
0318055 200220	1502	21.6	86600.00	39.70	0	1	0
0318155 200220	1502	21.7	87925.00	39.70	0	1	0
0318255 200220	1502	21.8	88087.50	39.70	0	1	0
0318355 200220	1502	21.9	85350.00	39.82	0	1	0
0318455 200220	1502	22.0	87525.00	39.79	0	1	0
0318565 200220	1502	22.1	87237.50	39.88	0	1	0
0318665 200220	1502	22.2	89037.50	39.88	0	1	0
0318765 200220	1502	22.3	86075.00	39.97	0	1	0
0318865 200220	1502	22.4	89175.00	39.94	0	1	0
0318964 200220	1502	22.5	88900.00	39.93	0	1	0
0319064 200220	1502	22.6	86375.00	39.99	0	1	0
0319165 200220	1502	22.7	85400.00	39.98	0	1	0
0319264 200220	1502	22.8	87225.00	39.86	0	1	0
0319364 200220	1502	22.9	88675.00	39.82	0	1	0
0319464 200220	1502	23.0	86862.50	39.97	0	1	0
0319574 200220	1502	23.1	89300.00	39.94	0	1	0
0319674 200220	1502	23.2	87075.00	40.04	0	1	0
0319764 200220	1502	23.3	86162.50	39.95	0	1	0
0319874 200220	1502	23.4	87275.00	39.95	0	1	0
0319974 200220	1502	23.5	87200.00	39.87	0	1	0
0320074 200220	1502	23.6	84387.50	39.79	0	1	0
0320174 200220	1502	23.7	85850.00	39.70	0	1	0
0320274 200220	1502	23.8	88362.50	39.72	0	1	0
0320374 200220	1502	23.9	85112.50	39.77	0	1	0
0320474 200220	1502	24.0	89762.50	39.61	0	1	0
0320574 200220	1502	24.1	85275.00	39.74	0	1	0
0320674 200220	1502	24.2	87875.00	39.56	0	1	0
0320774 200220	1502	24.3	87450.00	39.60	0	1	0
0320874 200220	1502	24.4	86237.50	39.65	0	1	0
0320973 200220	1502	24.5	88737.50	39.61	0	1	0
0321074 200220	1502	24.6	88587.50	39.68	0	1	0
0321173 200220	1502	24.7	88262.50	39.87	0	1	0
0321273 200220	1502	24.8	88100.00	39.97	0	1	0
0321373 200220	1502	24.9	87125.00	39.96	0	1	0
0321473 200220	1502	25.0	88325.00	40.05	0	1	0
0321583 200220	1502	25.1	86200.00	39.99	0	1	0
0321683 200220	1502	25.2	87387.50	40.03	0	1	0
0321783 200220	1502	25.3	87525.00	40.01	0	1	0
0321883 200220	1502	25.4	86650.00	40.01	0	1	0
0321983 200220	1502	25.5	86625.00	40.03	0	1	0
0322083 200220	1502	25.6	87250.00	39.94	0	1	0
0322183 200220	1502	25.7	86075.00	39.88	0	1	0
0322283 200220	1502	25.8	89650.00	39.78	0	1	0
0322383 200220	1502	25.9	88037.50	39.85	0	1	0
0322483 200220	1502	26.0	87537.50	39.89	0	1	0
0322593 200220	1502	26.1	88200.00	39.85	0	1	0
0322692 200220	1502	26.2	88062.50	39.94	0	1	0
0322792 200220	1502	26.3	87650.00	39.97	0	1	0
0322892 200220	1502	26.4	87937.50	39.98	0	1	0
0322992 200220	1502	26.5	87350.00	40.04	0	1	0
0323092 200220	1502	26.6	88037.50	40.07	0	1	0
0323192 200220	1502	26.7	87725.00	40.10	0	1	0
0323292 200220	1502	26.8	86887.50	40.18	0	1	0
0323392 200220	1502	26.9	87300.00	40.05	0	1	0
0323492 200220	1502	27.0	86362.50	40.02	0	1	0
0323602 200220	1502	27.1	85675.00	39.97	0	1	0
0323692 200220	1502	27.2	87312.50	39.85	0	1	0
0323792 200220	1502	27.3	87762.50	39.82	0	1	0
0323892 200220	1502	27.4	87550.00	39.83	0	1	0
0323992 200220	1502	27.5	88562.50	39.81	0	1	0
0324102 200220	1502	27.6	86175.00	39.86	0	1	0
0324192 200220	1502	27.7	87850.00	39.78	0	1	0
0324292 200220	1502	27.8	87925.00	39.78	0	1	0
0324402 200220	1502	27.9	87375.00	39.83	0	1	0
0324492 200220	1502	28.0	89112.50	39.83	0	1	0
0324601 200220	1502	28.1	86287.50	39.96	0	1	0
0324701 200220	1502	28.2	86275.00	39.99	0	1	0
0324801 200220	1502	28.3	87637.50	39.94	0	1	0
0324901 200220	1502	28.4	87275.00	39.93	0	1	0
0325001 200220	1502	28.5	89950.00	39.92	0	1	0
0325101 200220	1502	28.6	86050.00	39.98	0	1	0
0325201 200220	1502	28.7	85850.00	39.98	0	1	0
0325301 200220	1502	28.8	84950.00	39.89	0	1	0
0325401 200220	1502	28.9	86312.50	39.75	0	1	0
0325501 200220	1502	29.0	87137.50	39.71	0	1	0
0325611 200220	1502	29.1	88425.00	39.62	0	1	0
0325711 200220	1502	29.2	88837.50	39.71	0	1	0
0325811 200220	1502	29.3	88875.00	39.83	0	1	0
0325911 200220	1502	29.4	86400.00	39.88	0	1	0
0326011 200220	1502	29.5	85575.00	39.85	0	1	0
0326111 200220	1502	29.6	86225.00	39.65	0	1	0
0326211 200220	1502	29.7	86537.50	39.66	0	1	0
0326311 200220	1502	29.8	88475.00	39.69	0	1	0
0326410 200220	1502	29.9	85850.00	39.85	0	1	0
0326510 200220	1502	30.0	87000.00	39.83	0	1	0
0326620 200220	1502	30.1	85687.50	39.82	0	1	0
0326721 200220	1502	30.2	85762.50	39.70	0	1	0
0326820 200220	1502	30.3	87987.50	39.56	0	1	0
0326920 200220	1502	30.4	86237.50	39.52	0	1	0
0327020 200220	1502	30.5	85450.00	39.51	0	1	0
0327120 200220	1502	30.6	88912.50	39.50	0	1	0
0327220 200220	1502	30.7	87450.00	39.63	0	1	0
0327320 200220	1502	30.8	87262.50	39.67	0	1	0
0327420 200220	1502	30.9	87587.50	39.61	0	1	0
0327520 200220	1502	31.0	87975.00	39.69	0	1	0
0327630 200220	1502	31.1	88075.00	39.73	0	1	0
0327720 200220	1502	31.2	90025.00	39.84	0	1	0
0327820 200220	1502	31.3	88400.00	40.03	0	1	0
0327920 200220	1502	31.4	86887.50	40.05	0	1	0
0328020 200220	1502	31.5	86000.00	40.08	0	1	0
0328130 200220	1502	31.6	89212.50	40.11	0	1	0
0328220 200220	1502	31.7	85275.00	40.12	0	1	0
0328319 200220	1502	31.8	85850.00	40.02	0	1	0
0328419 200220	1502	31.9	85625.00	39.96	0	1	0
0328519 200220	1502	32.0	85537.50	39.87	0	1	0
0328629 200220	1502	32.1	87300.00	39.76	0	1	0
0328729 200220	1502	32.2	86475.00	39.73	0	1	0
0328829 200220	1502	32.3	88450.00	39.57	0	1	0
0328929 200220	1502	32.4	85787.50	39.57	0	1	0
0329029 200220	1502	32.5	87687.50	39.52	0	1	0
0329129 200220	1502	32.6	89187.50	39.59	0	1	0
0329229 200220	1502	32.7	89562.50	39.59	0	1	0
0329329 200220	1502	32.8	86612.50	39.79	0	1	0
0329429 200220	1502	32.9	86450.00	39.82	0	1	0
0329529 200220	1502	33.0	88687.50	39.86	0	1	0
0329639 200220	1502	33.1	89000.00	40.00	0	1	0
0329739 200220	1502	33.2	89075.00	40.08	0	1	0
0329839 200220	1502	33.3	87012.50	40.19	0	1	0
0329939 200220	1502	33.4	87450.00	40.13	0	1	0
0330039 200220	1502	33.5	86937.50	40.20	0	1	0
0330139 200220	1502	33.6	85175.00	40.17	0	1	0
0330238 200220	1502	33.7	87787.50	39.99	0	1	0
0330339 200220	1502	33.8	87462.50	39.91	0	1	0
0330439 200220	1502	33.9	86512.50	39.95	0	1	0
0330538 200220	1502	34.0	88437.50	39.95	0	1	0
0330648 200220	1502	34.1	86875.00	39.94	0	1	0
0330748 200220	1502	34.2	86875.00	39.84	0	1	0
0330848 200220	1502	34.3	87137.50	39.74	0	1	0
0330948 200220	1502	34.4	85800.00	39.75	0	1	0
0331048 200220	1502	34.5	85412.50	39.67	0	1	0
0331148 200220	1502	34.6	86500.00	39.61	0	1	0
0331248 200220	1502	34.7	89262.50	39.67	0	1	0
0331348 200220	1502	34.8	88750.00	39.73	0	1	0
0331448 200220	1502	34.9	88012.50	39.79	0	1	0
0331548 200220	1502	35.0	86912.50	39.86	0	1	0
0331658 200220	1502	35.1	88425.00	39.79	0	1	0
0331748 200220	1502	35.2	88425.00	39.86	0	1	0
0331848 200220	1502	35.3	86675.00	39.93	0	1	0
0331948 200220	1502	35.4	90112.50	39.91	0	1	0
0332048 200220	1502	35.5	88537.50	40.10	0	1	0
0332158 200220	1502	35.6	88000.00	40.24	0	1	0
0332247 200220	1502	35.7	86175.00	40.31	0	1	0
0332347 200220	1502	35.8	87812.50	40.17	0	1	0
0332447 200220	1502	35.9	86962.50	40.13	0	1	0
0332547 200220	1502	36.0	85600.00	40.08	0	1	0
0332657 200220	1502	36.1	87500.00	40.02	0	1	0
0332757 200220	1502	36.2	87500.00	39.98	0	1	0
0332857 200220	1502	36.3	85250.00	39.94	0	1	0
0332957 200220	1502	36.4	89425.00	39.88	0	1	0
0333057 200220	1502	36.5	86137.50	39.84	0	1	0
0333157 200220	1502	36.6	87512.50	39.74	0	1	0
0333257 200220	1502	36.7	87337.50	39.71	0	1	0
0333357 200220	1502	36.8	86325.00	39.77	0	1	0
0333457 200220	1502	36.9	88162.50	39.70	0	1	0
0333557 200220	1502	37.0	87925.00	39.75	0	1	0
0333667 200220	1502	37.1	89062.50	39.86	0	1	0
0333767 200220	1502	37.2	89062.50	39.93	0	1	0
0333867 200220	1502	37.3	86737.50	40.00	0	1	0
0333967 200220	1502	37.4	89562.50	40.07	0	1	0
0334067 200220	1502	37.5	87050.00	40.07	0	1	0
0334167 200220	1502	37.6	86875.00	40.11	0	1	0
0334266 200220	1502	37.7	85250.00	40.08	0	1	0
0334366 200220	1502	37.8	86325.00	39.99	0	1	0
0334466 200220	1502	37.9	87387.50	39.99	0	1	0
0334566 200220	1502	38.0	87475.00	39.96	0	1	0
0334676 200220	1502	38.1	85175.00	39.94	0	1	0
0334776 200220	1502	38.2	85175.00	39.76	0	1	0
0334876 200220	1502	38.3	88212.50	39.59	0	1	0
0334976 200220	1502	38.4	87312.50	39.65	0	1	0
0335076 200220	1502	38.5	87700.00	39.55	0	1	0
0335176 200220	1502	38.6	88962.50	39.58	0	1	0
0335276 200220	1502	38.7	85887.50	39.67	0	1	0
0335376 200220	1502	38.8	87475.00	39.70	0	1	0
0335476 200220	1502	38.9	87387.50	39.75	0	1	0
0335576 200220	1502	39.0	85675.00	39.75	0	1	0
0335676 200220	1502	39.1	86650.00	39.67	0	1	0
0335776 200220	1502	39.2	86650.00	39.74	0	1	0
0335876 200220	1502	39.3	84700.00	39.81	0	1	0
0335975 200220	1502	39.4	87825.00	39.65	0	1	0
0336076 200220	1502	39.5	86100.00	39.67	0	1	0
0336175 200220	1502	39.6	88050.00	39.60	0	1	0
0336275 200220	1502	39.7	86925.00	39.56	0	1	0
0336375 200220	1502	39.8	86412.50	39.60	0	1	0
0336475 200220	1502	39.9	85487.50	39.56	0	1	0
0336575 200220	1502	40.0	86112.50	39.47	0	1	0
0336685 200220	1502	40.1	86462.50	39.49	0	1	0
0336785 200220	1502	40.2	86462.50	39.48	0	1	0
0336885 200220	1502	40.3	87900.00	39.47	0	1	0
0336985 200220	1502	40.4	86975.00	39.62	0	1	0
0337085 200220	1502	40.5	88062.50	39.58	0	1	0
0337185 200220	1502	40.6	87437.50	39.67	0	1	0
0337285 200220	1502	40.7	85900.00	39.64	0	1	0
0337385 200220	1502	40.8	90600.00	39.59	0	1	0
0337485 200220	1502	40.9	86987.50	39.78	0	1	0
0337585 200220	1502	41.0	86212.50	39.85	0	1	0
0337694 200220	1502	41.1	86662.50	39.85	0	1	0
0337795 200220	1502	41.2	86662.50	39.86	0	1	0
0337894 200220	1502	41.3	87925.00	39.87	0	1	0
0337994 200220	1502	41.4	87125.00	39.87	0	1	0
0338094 200220	1502	41.5	87662.50	39.88	0	1	0
0338194 200220	1502	41.6	87662.50	39.86	0	1	0
0338294 200220	1502	41.7	88412.50	39.87	0	1	0
0338394 200220	1502	41.8	86825.00	39.99	0	1	0
0338494 200220	1502	41.9	86587.50	39.82	0	1	0
0338594 200220	1502	42.0	86750.00	39.80	0	1	0
0338704 200220	1502	42.1	87537.50	39.82	0	1	0
0338804 200220	1502	42.2	87537.50	39.86	0	1	0
0338894 200220	1502	42.3	86950.00	39.90	0	1	0
0339004 200220	1502	42.4	86462.50	39.86	0	1	0
0339104 200220	1502	42.5	88387.50	39.83	0	1	0
0339204 200220	1502	42.6	87337.50	39.86	0	1	0
0339304 200220	1502	42.7	86125.00	39.85	0	1	0
0339404 200220	1502	42.8	87737.50	39.74	0	1	0
0339504 200220	1502	42.9	88675.00	39.78	0	1	0
0339603 200220	1502	43.0	88562.50	39.88	0	1	0
0339703 200220	1502	43.1	85850.00	39.96	0	1	0
0339803 200220	1502	43.2	85850.00	39.88	0	1	0
0339903 200220	1502	43.3	86787.50	39.81	0	1	0
0340003 200220	1502	43.4	86975.00	39.80	0	1	0
0340103 200220	1502	43.5	87787.50	39.82	0	1	0
0340203 200220	1502	43.6	86725.00	39.80	0	1	0
0340303 200220	1502	43.7	89287.50	39.77	0	1	0
0340403 200220	1502	43.8	85187.50	39.91	0	1	0
0340503 200220	1502	43.9	90012.50	39.80	0	1	0
0340603 200220	1502	44.0	86425.00	39.86	0	1	0
0340713 200220	1502	44.1	86325.00	39.76	0	1	0
0340813 200220	1502	44.2	86325.00	39.78	0	1	0
0340913 200220	1502	44.3	87025.00	39.80	0	1	0
0341013 200220	1502	44.4	86900.00	39.81	0	1	0
0341113 200220	1502	44.5	88100.00	39.81	0	1	0
0341213 200220	1502	44.6	86887.50	39.82	0	1	0
0341313 200220	1502	44.7	89412.50	39.83	0	1	0
0341413 200220	1502	44.8	86412.50	39.84	0	1	0
0341512 200220	1502	44.9	85587.50	39.89	0	1	0
0341612 200220	1502	45.0	87850.00	39.69	0	1	0
0341722 200220	1502	45.1	90375.00	39.76	0	1	0
0341822 200220	1502	45.2	90962.50	39.94	0	1	0
0341922 200220	1502	45.3	87787.50	40.15	0	1	0
0342022 200220	1502	45.4	88512.50	40.18	0	1	0
0342122 200220	1502	45.5	85150.00	40.25	0	1	0
0342222 200220	1502	45.6	86375.00	40.12	0	1	0
0342322 200220	1502	45.7	85800.00	40.10	0	1	0
0342422 200220	1502	45.8	85900.00	39.94	0	1	0
0342522 200220	1502	45.9	87762.50	39.91	0	1	0
0342622 200220	1502	46.0	88462.50	40.01	0	1	0
0342732 200220	1502	46.1	86037.50	40.04	0	1	0
0342822 200220	1502	46.2	88037.50	39.84	0	1	0
0342922 200220	1502	46.3	89050.00	39.71	0	1	0
0343022 200220	1502	46.4	85987.50	39.77	0	1	0
0343122 200220	1502	46.5	86950.00	39.66	0	1	0
0343232 200220	1502	46.6	87337.50	39.74	0	1	0
0343322 200220	1502	46.7	87137.50	39.78	0	1	0
0343421 200220	1502	46.8	86400.00	39.84	0	1	0
0343531 200220	1502	46.9	85762.50	39.86	0	1	0
0343621 200220	1502	47.0	85637.50	39.77	0	1	0
0343731 200220	1502	47.1	86800.00	39.65	0	1	0
0343831 200220	1502	47.2	87162.50	39.68	0	1	0
0343931 200220	1502	47.3	89025.00	39.64	0	1	0
0344031 200220	1502	47.4	86637.50	39.64	0	1	0
0344131 200220	1502	47.5	86962.50	39.67	0	1	0
0344231 200220	1502	47.6	89350.00	39.67	0	1	0
0344331 200220	1502	47.7	84275.00	39.76	0	1	0
0344431 200220	1502	47.8	86700.00	39.63	0	1	0
0344531 200220	1502	47.9	86087.50	39.64	0	1	0
0344631 200220	1502	48.0	86150.00	39.66	0	1	0
0344741 200220	1502	48.1	87437.50	39.68	0	1	0
0344841 200220	1502	48.2	87437.50	39.71	0	1	0
0344941 200220	1502	48.3	88887.50	39.72	0	1	0
0345041 200220	1502	48.4	86862.50	39.72	0	1	0
0345141 200220	1502	48.5	88125.00	39.73	0	1	0
0345241 200220	1502	48.6	86400.00	39.78	0	1	0
0345340 200220	1502	48.7	88400.00	39.65	0	1	0
0345441 200220	1502	48.8	87037.50	39.83	0	1	0
0345540 200220	1502	48.9	86850.00	39.85	0	1	0
0345640 200220	1502	49.0	88562.50	39.88	0	1	0
0345750 200220	1502	49.1	87475.00	39.99	0	1	0
0345850 200220	1502	49.2	84537.50	39.99	0	1	0
0345950 200220	1502	49.3	86600.00	39.86	0	1	0
0346050 200220	1502	49.4	86187.50	39.76	0	1	0
0346150 200220	1502	49.5	88312.50	39.73	0	1	0
0346250 200220	1502	49.6	86500.00	39.74	0	1	0
0346350 200220	1502	49.7	85837.50	39.74	0	1	0
0346450 200220	1502	49.8	89575.00	39.63	0	1	0
0346550 200220	1502	49.9	86662.50	39.74	0	1	0
0346650 200220	1502	50.0	86762.50	39.73	0	1	0
0346760 200220	1502	50.1	86775.00	39.65	0	1	0
0346850 200220	1502	50.2	86775.00	39.62	0	1	0
0346950 200220	1502	50.3	86150.00	39.72	0	1	0
0347050 200220	1502	50.4	87987.50	39.70	0	1	0
0347149 200220	1502	50.5	85300.00	39.78	0	1	0
0347260 200220	1502	50.6	86700.00	39.64	0	1	0
0347349 200220	1502	50.7	88137.50	39.65	0	1	0
0347449 200220	1502	50.8	88237.50	39.76	0	1	0
0347549 200220	1502	50.9	86175.00	39.70	0	1	0
0347649 200220	1502	51.0	86487.50	39.67	0	1	0
0347759 200220	1502	51.1	87875.00	39.66	0	1	0
0347859 200220	1502	51.2	87875.00	39.71	0	1	0
0347959 200220	1502	51.3	87112.50	39.76	0	1	0
0348059 200220	1502	51.4	87975.00	39.80	0	1	0
0348159 200220	1502	51.5	87287.50	39.80	0	1	0
0348259 200220	1502	51.6	87425.00	39.89	0	1	0
0348359 200220	1502	51.7	88212.50	39.93	0	1	0
0348459 200220	1502	51.8	85600.00	39.93	0	1	0
0348559 200220	1502	51.9	87750.00	39.81	0	1	0
0348659 200220	1502	52.0	85962.50	39.88	0	1	0
0348769 200220	1502	52.1	87262.50	39.86	0	1	0
0348869 200220	1502	52.2	87262.50	39.83	0	1	0
0348969 200220	1502	52.3	90012.50	39.80	0	1	0
0349069 200220	1502	52.4	87687.50	39.93	0	1	0
0349168 200220	1502	52.5	87237.50	39.92	0	1	0
0349268 200220	1502	52.6	89225.00	39.92	0	1	0
0349368 200220	1502	52.7	88900.00	40.00	0	1	0
0349468 200220	1502	52.8	88437.50	40.03	0	1	0
0349568 200220	1502	52.9	87837.50	40.16	0	1	0
0349668 200220	1502	53.0	84762.50	40.16	0	1	0
0349778 200220	1502	53.1	86725.00	40.11	0	1	0
0349878 200220	1502	53.2	86725.00	40.08	0	1	0
0349978 200220	1502	53.3	88000.00	40.06	0	1	0
0350078 200220	1502	53.4	87662.50	39.97	0	1	0
0350178 200220	1502	53.5	85262.50	39.97	0	1	0
0350278 200220	1502	53.6	88637.50	39.88	0	1	0
0350378 200220	1502	53.7	87825.00	39.85	0	1	0
0350478 200220	1502	53.8	88350.00	39.80	0	1	0
0350578 200220	1502	53.9	86175.00	39.80	0	1	0
0350678 200220	1502	54.0	86525.00	39.73	0	1	0
0350788 200220	1502	54.1	85737.50	39.80	0	1	0
0350878 200220	1502	54.2	85737.50	39.76	0	1	0
0350977 200220	1502	54.3	86550.00	39.72	0	1	0
0351078 200220	1502	54.4	87750.00	39.65	0	1	0
0351177 200220	1502	54.5	88125.00	39.65	0	1	0
0351287 200220	1502	54.6	85875.00	39.78	0	1	0
0351377 200220	1502	54.7	86587.50	39.66	0	1	0
0351477 200220	1502	54.8	88262.50	39.60	0	1	0
0351577 200220	1502	54.9	86062.50	39.60	0	1	0
0351677 200220	1502	55.0	85550.00	39.59	0	1	0
0351787 200220	1502	55.1	87050.00	39.55	0	1	0
0351887 200220	1502	55.2	87050.00	39.61	0	1	0
0351987 200220	1502	55.3	86400.00	39.67	0	1	0
0352087 200220	1502	55.4	87237.50	39.66	0	1	0
0352187 200220	1502	55.5	83962.50	39.64	0	1	0
0352287 200220	1502	55.6	87112.50	39.45	0	1	0
0352387 200220	1502	55.7	89450.00	39.51	0	1	0
0352487 200220	1502	55.8	86050.00	39.64	0	1	0
0352587 200220	1502	55.9	87687.50	39.54	0	1	0
0352687 200220	1502	56.0	87275.00	39.61	0	1	0
0352796 200220	1502	56.1	85787.50	39.69	0	1	0
0352896 200220	1502	56.2	86212.50	39.63	0	1	0
0352996 200220	1502	56.3	87187.50	39.59	0	1	0
0353096 200220	1502	56.4	87962.50	39.63	0	1	0
0353196 200220	1502	56.5	87600.00	39.66	0	1	0
0353296 200220	1502	56.6	86237.50	39.82	0	1	0
0353396 200220	1502	56.7	88150.00	39.79	0	1	0
0353496 200220	1502	56.8	85975.00	39.73	0	1	0
0353596 200220	1502	56.9	86862.50	39.72	0	1	0
0353696 200220	1502	57.0	86875.00	39.69	0	1	0
0353806 200220	1502	57.1	83175.00	39.67	0	1	0
0353906 200220	1502	57.2	88337.50	39.55	0	1	0
0354006 200220	1502	57.3	87062.50	39.65	0	1	0
0354106 200220	1502	57.4	87525.00	39.64	0	1	0
0354206 200220	1502	57.5	85775.00	39.62	0	1	0
0354306 200220	1502	57.6	85562.50	39.54	0	1	0
0354406 200220	1502	57.7	88112.50	39.51	0	1	0
0354506 200220	1502	57.8	89112.50	39.51	0	1	0
0354606 200220	1502	57.9	87000.00	39.65	0	1	0
0354705 200220	1502	58.0	84937.50	39.65	0	1	0
0354805 200220	1502	58.1	86150.00	39.57	0	1	0
0354905 200220	1502	58.2	85975.00	39.70	0	1	0
0355005 200220	1502	58.3	87075.00	39.59	0	1	0
0355105 200220	1502	58.4	87125.00	39.60	0	1	0
0355205 200220	1502	58.5	85700.00	39.58	0	1	0
0355305 200220	1502	58.6	87450.00	39.57	0	1	0
0355405 200220	1502	58.7	84950.00	39.66	0	1	0
0355505 200220	1502	58.8	86600.00	39.52	0	1	0
0355605 200220	1502	58.9	85862.50	39.40	0	1	0
0355705 200220	1502	59.0	85575.00	39.35	0	1	0
0355815 200220	1502	59.1	84625.00	39.38	0	1	0
0355915 200220	1502	59.2	86987.50	39.31	0	1	0
0356015 200220	1502	59.3	87825.00	39.36	0	1	0
0356115 200220	1502	59.4	87525.00	39.39	0	1	0
0356215 200220	1502	59.5	86475.00	39.41	0	1	0
0356315 200220	1502	59.6	85175.00	39.44	0	1	0
0356415 200220	1502	59.7	88150.00	39.34	0	1	0
0356514 200220	1502	59.8	86350.00	39.49	0	1	0
0356614 200220	1502	59.9	86162.50	39.47	0	1	0
0356715 200220	1503	0.0	88587.50	39.49	0	1	0
0356825 200220	1503	0.1	86900.00	39.62	0	1	0
0356925 200220	1503	0.2	86125.00	39.73	0	1	0
0357025 200220	1503	0.3	86012.50	39.69	0	1	0
0357125 200220	1503	0.4	86512.50	39.61	0	1	0
0357225 200220	1503	0.5	87125.00	39.56	0	1	0
0357325 200220	1503	0.6	87550.00	39.59	0	1	0
0357425 200220	1503	0.7	88137.50	39.70	0	1	0
0357525 200220	1503	0.8	87925.00	39.70	0	1	0
0357625 200220	1503	0.9	89775.00	39.77	0	1	0
0357725 200220	1503	1.0	86737.50	39.93	0	1	0
0357835 200220	1503	1.1	84725.00	39.85	0	1	0
0357925 200220	1503	1.2	87262.50	39.75	0	1	0
0358024 200220	1503	1.3	87000.00	39.80	0	1	0
0358124 200220	1503	1.4	86087.50	39.84	0	1	0
0358224 200220	1503	1.5	86375.00	39.82	0	1	0
0358334 200220	1503	1.6	89762.50	39.79	0	1	0
0358424 200220	1503	1.7	87200.00	39.89	0	1	0
0358524 200220	1503	1.8	88412.50	39.85	0	1	0
0358634 200220	1503	1.9	84575.00	39.87	0	1	0
0358724 200220	1503	2.0	88237.50	39.64	0	1	0
0358834 200220	1503	2.1	87687.50	39.70	0	1	0
0358934 200220	1503	2.2	87550.00	39.84	0	1	0
0359034 200220	1503	2.3	86537.50	39.85	0	1	0
0359134 200220	1503	2.4	86875.00	39.83	0	1	0
0359234 200220	1503	2.5	86125.00	39.86	0	1	0
0359334 200220	1503	2.6	87700.00	39.85	0	1	0
0359434 200220	1503	2.7	87975.00	39.76	0	1	0
0359534 200220	1503	2.8	83837.50	39.80	0	1	0
0359634 200220	1503	2.9	87337.50	39.59	0	1	0
0359734 200220	1503	3.0	87825.00	39.71	0	1	0
0359844 200220	1503	3.1	84137.50	39.70	0	1	0
0359943 200220	1503	3.2	86725.00	39.54	0	1	0
0400044 200220	1503	3.3	86575.00	39.50	0	1	0
0400144 200220	1503	3.4	87512.50	39.50	0	1	0
0400243 200220	1503	3.5	87312.50	39.53	0	1	0
0400343 200220	1503	3.6	87575.00	39.58	0	1	0
0400443 200220	1503	3.7	87137.50	39.58	0	1	0
0400543 200220	1503	3.8	87025.00	39.54	0	1	0
0400643 200220	1503	3.9	87125.00	39.68	0	1	0
0400743 200220	1503	4.0	88600.00	39.67	0	1	0
0400853 200220	1503	4.1	87925.00	39.71	0	1	0
0400953 200220	1503	4.2	86512.50	39.88	0	1	0
0401053 200220	1503	4.3	85712.50	39.87	0	1	0
0401153 200220	1503	4.4	86137.50	39.83	0	1	0
0401253 200220	1503	4.5	86437.50	39.77	0	1	0
0401353 200220	1503	4.6	87400.00	39.73	0	1	0
0401453 200220	1503	4.7	87550.00	39.72	0	1	0
0401553 200220	1503	4.8	87337.50	39.74	0	1	0
0401653 200220	1503	4.9	88812.50	39.75	0	1	0
0401753 200220	1503	5.0	87737.50	39.83	0	1	0
0401863 200220	1503	5.1	89337.50	39.79	0	1	0
0401952 200220	1503	5.2	87625.00	39.85	0	1	0
0402053 200220	1503	5.3	85587.50	39.90	0	1	0
0402152 200220	1503	5.4	88162.50	39.90	0	1	0
0402252 200220	1503	5.5	89012.50	39.99	0	1	0
0402362 200220	1503	5.6	85075.00	40.11	0	1	0
0402452 200220	1503	5.7	86300.00	40.00	0	1	0
0402552 200220	1503	5.8	87537.50	39.94	0	1	0
0402652 200220	1503	5.9	87437.50	39.95	0	1	0
0402752 200220	1503	6.0	87350.00	39.89	0	1	0
0402862 200220	1503	6.1	86975.00	39.87	0	1	0
0402962 200220	1503	6.2	86237.50	39.77	0	1	0
0403062 200220	1503	6.3	89237.50	39.71	0	1	0
0403162 200220	1503	6.4	86250.00	39.87	0	1	0
0403262 200220	1503	6.5	86800.00	39.78	0	1	0
0403362 200220	1503	6.6	84725.00	39.68	0	1	0
0403462 200220	1503	6.7	84612.50	39.67	0	1	0
0403562 200220	1503	6.8	89175.00	39.59	0	1	0
0403661 200220	1503	6.9	87750.00	39.67	0	1	0
0403762 200220	1503	7.0	85875.00	39.68	0	1	0
0403861 200220	1503	7.1	88562.50	39.61	0	1	0
0403971 200220	1503	7.2	86000.00	39.69	0	1	0
0404071 200220	1503	7.3	88225.00	39.67	0	1	0
0404171 200220	1503	7.4	86975.00	39.63	0	1	0
0404271 200220	1503	7.5	89087.50	39.66	0	1	0
0404371 200220	1503	7.6	87350.00	39.76	0	1	0
0404471 200220	1503	7.7	87300.00	39.88	0	1	0
0404571 200220	1503	7.8	88150.00	40.00	0	1	0
0404671 200220	1503	7.9	88275.00	39.96	0	1	0
0404771 200220	1503	8.0	88037.50	39.98	0	1	0
0404871 200220	1503	8.1	88312.50	40.08	0	1	0
0404981 200220	1503	8.2	87037.50	40.07	0	1	0
0405081 200220	1503	8.3	87312.50	40.11	0	1	0
0405181 200220	1503	8.4	86625.00	40.07	0	1	0
0405281 200220	1503	8.5	86800.00	40.06	0	1	0
0405381 200220	1503	8.6	86325.00	39.95	0	1	0
0405481 200220	1503	8.7	87162.50	39.91	0	1	0
0405581 200220	1503	8.8	87937.50	39.90	0	1	0
0405681 200220	1503	8.9	86250.00	39.89	0	1	0
0405781 200220	1503	9.0	88550.00	39.80	0	1	0
0405880 200220	1503	9.1	86750.00	39.82	0	1	0
0405980 200220	1503	9.2	87625.00	39.75	0	1	0
0406080 200220	1503	9.3	88687.50	39.78	0	1	0
0406180 200220	1503	9.4	87462.50	39.84	0	1	0
0406280 200220	1503	9.5	86437.50	39.88	0	1	0
0406380 200220	1503	9.6	87650.00	39.86	0	1	0
0406480 200220	1503	9.7	88575.00	39.92	0	1	0
0406580 200220	1503	9.8	86700.00	39.99	0	1	0
0406680 200220	1503	9.9	85837.50	39.93	0	1	0
0406779 200220	1503	10.0	88125.00	39.91	0	1	0
0406889 200220	1503	10.1	86100.00	39.89	0	1	0
0406989 200220	1503	10.2	87775.00	39.86	0	1	0
0407089 200220	1503	10.3	87775.00	39.87	0	1	0
0407189 200220	1503	10.4	87775.00	39.83	0	1	0
0407289 200220	1503	10.5	87925.00	39.84	0	1	0
0407389 200220	1503	10.6	87612.50	39.91	0	1	0
0407489 200220	1503	10.7	86787.50	39.91	0	1	0
0407589 200220	1503	10.8	87787.50	39.83	0	1	0
0407689 200220	1503	10.9	87762.50	39.88	0	1	0
0407788 200220	1503	11.0	85862.50	39.96	0	1	0
0407888 200220	1503	11.1	88875.00	39.86	0	1	0
0407998 200220	1503	11.2	87150.00	39.99	0	1	0
0408098 200220	1503	11.3	87150.00	39.96	0	1	0
0408198 200220	1503	11.4	85550.00	39.93	0	1	0
0408298 200220	1503	11.5	88125.00	39.83	0	1	0
0408398 200220	1503	11.6	86062.50	39.84	0	1	0
0408498 200220	1503	11.7	88037.50	39.77	0	1	0
0408598 200220	1503	11.8	85100.00	39.83	0	1	0
0408698 200220	1503	11.9	88512.50	39.71	0	1	0
0408798 200220	1503	12.0	86775.00	39.74	0	1	0
0408898 200220	1503	12.1	84900.00	39.78	0	1	0
0409008 200220	1503	12.2	86787.50	39.60	0	1	0
0409108 200220	1503	12.3	88525.00	39.58	0	1	0
0409208 200220	1503	12.4	85412.50	39.65	0	1	0
0409308 200220	1503	12.5	86762.50	39.64	0	1	0
0409408 200220	1503	12.6	87762.50	39.58	0	1	0
0409508 200220	1503	12.7	86600.00	39.66	0	1	0
0409608 200220	1503	12.8	86625.00	39.59	0	1	0
0409707 200220	1503	12.9	85262.50	39.66	0	1	0
0409807 200220	1503	13.0	84725.00	39.51	0	1	0
0409907 200220	1503	13.1	87187.50	39.42	0	1	0
0410007 200220	1503	13.2	87900.00	39.52	0	1	0
0410107 200220	1503	13.3	87900.00	39.57	0	1	0
0410207 200220	1503	13.4	87437.50	39.55	0	1	0
0410307 200220	1503	13.5	87625.00	39.64	0	1	0
0410417 200220	1503	13.6	86625.00	39.68	0	1	0
0410507 200220	1503	13.7	88800.00	39.62	0	1	0
0410607 200220	1503	13.8	88900.00	39.72	0	1	0
0410707 200220	1503	13.9	87862.50	39.83	0	1	0
0410807 200220	1503	14.0	88675.00	39.94	0	1	0
0410917 200220	1503	14.1	88350.00	40.12	0	1	0
0411017 200220	1503	14.2	84862.50	40.17	0	1	0
0411117 200220	1503	14.3	85600.00	40.04	0	1	0
0411217 200220	1503	14.4	87225.00	39.93	0	1	0
0411317 200220	1503	14.5	87887.50	39.92	0	1	0
0411417 200220	1503	14.6	86062.50	39.94	0	1	0
0411516 200220	1503	14.7	83625.00	39.91	0	1	0
0411616 200220	1503	14.8	85550.00	39.68	0	1	0
0411716 200220	1503	14.9	87287.50	39.53	0	1	0
0411816 200220	1503	15.0	88137.50	39.50	0	1	0
0411916 200220	1503	15.1	88600.00	39.48	0	1	0
0412026 200220	1503	15.2	86862.50	39.49	0	1	0
0412126 200220	1503	15.3	86962.50	39.58	0	1	0
0412226 200220	1503	15.4	85450.00	39.64	0	1	0
0412326 200220	1503	15.5	88112.50	39.56	0	1	0
0412426 200220	1503	15.6	86762.50	39.57	0	1	0
0412526 200220	1503	15.7	86337.50	39.60	0	1	0
0412626 200220	1503	15.8	86687.50	39.72	0	1	0
0412726 200220	1503	15.9	86962.50	39.77	0	1	0
0412826 200220	1503	16.0	88712.50	39.76	0	1	0
0412926 200220	1503	16.1	86750.00	39.79	0	1	0
0413034 200220	1503	16.2	85575.00	39.70	0	1	0
0413129 200220	1503	16.3	87800.00	39.64	0	1	0
0413229 200220	1503	16.4	85437.50	39.68	0	1	0
0413329 200220	1503	16.5	87412.50	39.68	0	1	0
0413428 200220	1503	16.6	87075.00	39.65	0	1	0
0413528 200220	1503	16.7	87662.50	39.66	0	1	0
0413628 200220	1503	16.8	85975.00	39.72	0	1	0
0413728 200220	1503	16.9	87075.00	39.69	0	1	0
0413828 200220	1503	17.0	88250.00	39.70	0	1	0
0413938 200220	1503	17.1	90300.00	39.68	0	1	0
0414038 200220	1503	17.2	86462.50	39.84	0	1	0
0414138 200220	1503	17.3	85612.50	39.88	0	1	0
0414238 200220	1503	17.4	87625.00	39.78	0	1	0
0414338 200220	1503	17.5	87800.00	39.88	0	1	0
0414438 200220	1503	17.6	88075.00	39.89	0	1	0
0414538 200220	1503	17.7	88512.50	39.94	0	1	0
0414638 200220	1503	17.8	89212.50	39.98	0	1	0
0414738 200220	1503	17.9	86987.50	40.12	0	1	0
0414838 200220	1503	18.0	86600.00	40.12	0	1	0
0414938 200220	1503	18.1	88587.50	40.04	0	1	0
0415048 200220	1503	18.2	86712.50	39.97	0	1	0
0415148 200220	1503	18.3	88825.00	39.98	0	1	0
0415248 200220	1503	18.4	87525.00	40.12	0	1	0
0415348 200220	1503	18.5	87437.50	40.12	0	1	0
0415448 200220	1503	18.6	85162.50	40.10	0	1	0
0415547 200220	1503	18.7	87100.00	39.97	0	1	0
0415647 200220	1503	18.8	86575.00	39.91	0	1	0
0415747 200220	1503	18.9	86662.50	39.79	0	1	0
0415847 200220	1503	19.0	86987.50	39.77	0	1	0
0415947 200220	1503	19.1	87025.00	39.79	0	1	0
0416057 200220	1503	19.2	87162.50	39.72	0	1	0
0416147 200220	1503	19.3	88125.00	39.74	0	1	0
0416257 200220	1503	19.4	86500.00	39.71	0	1	0
0416357 200220	1503	19.5	86612.50	39.66	0	1	0
0416457 200220	1503	19.6	88137.50	39.63	0	1	0
0416557 200220	1503	19.7	86450.00	39.76	0	1	0
0416657 200220	1503	19.8	86225.00	39.73	0	1	0
0416757 200220	1503	19.9	86962.50	39.71	0	1	0
0416857 200220	1503	20.0	85425.00	39.73	0	1	0
0416957 200220	1503	20.1	86637.50	39.66	0	1	0
0417057 200220	1503	20.2	87500.00	39.64	0	1	0
0417157 200220	1503	20.3	88462.50	39.66	0	1	0
0417257 200220	1503	20.4	87125.00	39.67	0	1	0
0417356 200220	1503	20.5	88075.00	39.70	0	1	0
0417456 200220	1503	20.6	87675.00	39.76	0	1	0
0417556 200220	1503	20.7	86962.50	39.74	0	1	0
0417656 200220	1503	20.8	87662.50	39.77	0	1	0
0417756 200220	1503	20.9	87287.50	39.83	0	1	0
0417856 200220	1503	21.0	87800.00	39.85	0	1	0
0417956 200220	1503	21.1	87025.00	39.95	0	1	0
0418066 200220	1503	21.2	87875.00	39.97	0	1	0
0418166 200220	1503	21.3	88425.00	39.99	0	1	0
0418266 200220	1503	21.4	88287.50	39.99	0	1	0
0418366 200220	1503	21.5	85362.50	40.04	0	1	0
0418466 200220	1503	21.6	87225.00	39.92	0	1	0
0418566 200220	1503	21.7	85887.50	39.90	0	1	0
0418666 200220	1503	21.8	86975.00	39.85	0	1	0
0418766 200220	1503	21.9	87900.00	39.82	0	1	0
0418866 200220	1503	22.0	88137.50	39.84	0	1	0
0418966 200220	1503	22.1	86337.50	39.86	0	1	0
0419076 200220	1503	22.2	87387.50	39.83	0	1	0
0419175 200220	1503	22.3	85025.00	39.81	0	1	0
0419275 200220	1503	22.4	85175.00	39.65	0	1	0
0419375 200220	1503	22.5	87375.00	39.51	0	1	0
0419475 200220	1503	22.6	87150.00	39.60	0	1	0
0419575 200220	1503	22.7	86275.00	39.60	0	1	0
0419675 200220	1503	22.8	85575.00	39.62	0	1	0
0419775 200220	1503	22.9	86812.50	39.56	0	1	0
0419875 200220	1503	23.0	86775.00	39.51	0	1	0
0419975 200220	1503	23.1	83912.50	39.44	0	1	0
0420075 200220	1503	23.2	87437.50	39.34	0	1	0
0420175 200220	1503	23.3	87462.50	39.34	0	1	0
0420285 200220	1503	23.4	86712.50	39.45	0	1	0
0420375 200220	1503	23.5	85450.00	39.52	0	1	0
0420485 200220	1503	23.6	86512.50	39.43	0	1	0
0420585 200220	1503	23.7	87137.50	39.40	0	1	0
0420675 200220	1503	23.8	86037.50	39.44	0	1	0
0420785 200220	1503	23.9	87137.50	39.46	0	1	0
0420885 200220	1503	24.0	86237.50	39.48	0	1	0
0420984 200220	1503	24.1	87912.50	39.45	0	1	0
0421084 200220	1503	24.2	87037.50	39.63	0	1	0
0421184 200220	1503	24.3	88662.50	39.61	0	1	0
0421284 200220	1503	24.4	84887.50	39.67	0	1	0
0421384 200220	1503	24.5	86737.50	39.59	0	1	0
0421484 200220	1503	24.6	85062.50	39.64	0	1	0
0421584 200220	1503	24.7	86350.00	39.58	0	1	0
0421684 200220	1503	24.8	86262.50	39.54	0	1	0
0421784 200220	1503	24.9	88587.50	39.55	0	1	0
0421884 200220	1503	25.0	85612.50	39.62	0	1	0
0421984 200220	1503	25.1	87825.00	39.59	0	1	0
0422094 200220	1503	25.2	87637.50	39.59	0	1	0
0422194 200220	1503	25.3	84700.00	39.61	0	1	0
0422294 200220	1503	25.4	88275.00	39.43	0	1	0
0422394 200220	1503	25.5	85975.00	39.59	0	1	0
0422494 200220	1503	25.6	88400.00	39.55	0	1	0
0422594 200220	1503	25.7	85637.50	39.70	0	1	0
0422694 200220	1503	25.8	88800.00	39.67	0	1	0
0422793 200220	1503	25.9	86975.00	39.79	0	1	0
0422893 200220	1503	26.0	88500.00	39.71	0	1	0
0422993 200220	1503	26.1	87250.00	39.84	0	1	0
0423103 200220	1503	26.2	87200.00	39.82	0	1	0
0423203 200220	1503	26.3	86237.50	39.80	0	1	0
0423303 200220	1503	26.4	87625.00	39.87	0	1	0
0423403 200220	1503	26.5	88200.00	39.84	0	1	0
0423503 200220	1503	26.6	87337.50	39.94	0	1	0
0423603 200220	1503	26.7	87500.00	39.89	0	1	0
0423703 200220	1503	26.8	85912.50	39.97	0	1	0
0423803 200220	1503	26.9	87437.50	39.84	0	1	0
0423903 200220	1503	27.0	88175.00	39.86	0	1	0
0424003 200220	1503	27.1	88625.00	39.85	0	1	0
0424103 200220	1503	27.2	88275.00	39.91	0	1	0
0424203 200220	1503	27.3	86962.50	39.96	0	1	0
0424303 200220	1503	27.4	87200.00	39.99	0	1	0
0424403 200220	1503	27.5	85937.50	39.97	0	1	0
0424513 200220	1503	27.6	84975.00	39.87	0	1	0
0424603 200220	1503	27.7	86962.50	39.76	0	1	0
0424702 200220	1503	27.8	88575.00	39.74	0	1	0
0424802 200220	1503	27.9	86187.50	39.86	0	1	0
0424902 200220	1503	28.0	87075.00	39.80	0	1	0
0425012 200220	1503	28.1	86162.50	39.75	0	1	0
0425112 200220	1503	28.2	89775.00	39.64	0	1	0
0425212 200220	1503	28.3	86475.00	39.71	0	1	0
0425312 200220	1503	28.4	86587.50	39.69	0	1	0
0425412 200220	1503	28.5	85037.50	39.66	0	1	0
0425512 200220	1503	28.6	87575.00	39.62	0	1	0
0425612 200220	1503	28.7	88212.50	39.74	0	1	0
0425712 200220	1503	28.8	87287.50	39.79	0	1	0
0425812 200220	1503	28.9	84325.00	39.74	0	1	0
0425912 200220	1503	29.0	86475.00	39.65	0	1	0
0426012 200220	1503	29.1	84737.50	39.63	0	1	0
0426122 200220	1503	29.2	86850.00	39.56	0	1	0
0426222 200220	1503	29.3	86025.00	39.43	0	1	0
0426322 200220	1503	29.4	89687.50	39.41	0	1	0
0426422 200220	1503	29.5	85887.50	39.55	0	1	0
0426521 200220	1503	29.6	86062.50	39.59	0	1	0
0426621 200220	1503	29.7	88750.00	39.52	0	1	0
0426721 200220	1503	29.8	87362.50	39.54	0	1	0
0426821 200220	1503	29.9	86325.00	39.55	0	1	0
0426921 200220	1503	30.0	86225.00	39.64	0	1	0
0427021 200220	1503	30.1	87337.50	39.63	0	1	0
0427131 200220	1503	30.2	87600.00	39.74	0	1	0
0427231 200220	1503	30.3	89262.50	39.78	0	1	0
0427331 200220	1503	30.4	86450.00	39.92	0	1	0
0427431 200220	1503	30.5	85125.00	39.78	0	1	0
0427531 200220	1503	30.6	87812.50	39.74	0	1	0
0427631 200220	1503	30.7	84762.50	39.82	0	1	0
0427731 200220	1503	30.8	87562.50	39.64	0	1	0
0427831 200220	1503	30.9	88575.00	39.65	0	1	0
0427931 200220	1503	31.0	87700.00	39.75	0	1	0
0428031 200220	1503	31.1	87437.50	39.82	0	1	0
0428131 200220	1503	31.2	89000.00	39.82	0	1	0
0428231 200220	1503	31.3	86687.50	39.89	0	1	0
0428331 200220	1503	31.4	86075.00	39.77	0	1	0
0428430 200220	1503	31.5	85725.00	39.75	0	1	0
0428541 200220	1503	31.6	86112.50	39.78	0	1	0
0428630 200220	1503	31.7	88237.50	39.70	0	1	0
0428730 200220	1503	31.8	86412.50	39.86	0	1	0
0428830 200220	1503	31.9	87275.00	39.81	0	1	0
0428930 200220	1503	32.0	85125.00	39.75	0	1	0
0429040 200220	1503	32.1	85700.00	39.63	0	1	0
0429140 200220	1503	32.2	88850.00	39.56	0	1	0
0429240 200220	1503	32.3	87212.50	39.55	0	1	0
0429340 200220	1503	32.4	87275.00	39.57	0	1	0
0429440 200220	1503	32.5	86450.00	39.63	0	1	0
0429540 200220	1503	32.6	85675.00	39.66	0	1	0
0429640 200220	1503	32.7	85000.00	39.64	0	1	0
0429740 200220	1503	32.8	86425.00	39.49	0	1	0
0429840 200220	1503	32.9	86837.50	39.49	0	1	0
0429940 200220	1503	33.0	86562.50	39.47	0	1	0
0430040 200220	1503	33.1	87537.50	39.54	0	1	0
0430150 200220	1503	33.2	87087.50	39.62	0	1	0
0430250 200220	1503	33.3	88550.00	39.54	0	1	0
0430349 200220	1503	33.4	88600.00	39.60	0	1	0
0430450 200220	1503	33.5	87575.00	39.66	0	1	0
0430549 200220	1503	33.6	88362.50	39.71	0	1	0
0430649 200220	1503	33.7	87737.50	39.83	0	1	0
0430749 200220	1503	33.8	88237.50	39.96	0	1	0
0430849 200220	1503	33.9	86162.50	40.04	0	1	0
0430949 200220	1503	34.0	87812.50	40.01	0	1	0
0431049 200220	1503	34.1	89112.50	40.06	0	1	0
0431159 200220	1503	34.2	88675.00	40.14	0	1	0
0431259 200220	1503	34.3	88200.00	40.21	0	1	0
0431359 200220	1503	34.4	86887.50	40.19	0	1	0
0431459 200220	1503	34.5	87950.00	40.11	0	1	0
0431559 200220	1503	34.6	89037.50	40.13	0	1	0
0431659 200220	1503	34.7	86875.00	40.16	0	1	0
0431759 200220	1503	34.8	88525.00	40.12	0	1	0
0431859 200220	1503	34.9	87162.50	40.14	0	1	0
0431959 200220	1503	35.0	88187.50	40.18	0	1	0
0432059 200220	1503	35.1	87712.50	40.20	0	1	0
0432158 200220	1503	35.2	86812.50	40.13	0	1	0
0432259 200220	1503	35.3	87525.00	40.05	0	1	0
0432358 200220	1503	35.4	88250.00	40.02	0	1	0
0432458 200220	1503	35.5	88987.50	40.08	0	1	0
0432568 200220	1503	35.6	87062.50	40.13	0	1	0
0432658 200220	1503	35.7	85825.00	40.04	0	1	0
0432758 200220	1503	35.8	87137.50	39.99	0	1	0
0432858 200220	1503	35.9	87987.50	39.93	0	1	0
0432958 200220	1503	36.0	87012.50	39.97	0	1	0
0433068 200220	1503	36.1	86812.50	39.91	0	1	0
0433168 200220	1503	36.2	88025.00	39.87	0	1	0
0433268 200220	1503	36.3	88362.50	39.93	0	1	0
0433368 200220	1503	36.4	87237.50	39.97	0	1	0
0433468 200220	1503	36.5	86750.00	39.92	0	1	0
0433568 200220	1503	36.6	86412.50	39.82	0	1	0
0433668 200220	1503	36.7	88125.00	39.79	0	1	0
0433768 200220	1503	36.8	87087.50	39.89	0	1	0
0433868 200220	1503	36.9	87087.50	39.89	0	1	0
0433968 200220	1503	37.0	87362.50	39.85	0	1	0
0434068 200220	1503	37.1	87225.00	39.87	0	1	0
0434177 200220	1503	37.2	87725.00	39.89	0	1	0
0434277 200220	1503	37.3	86425.00	39.87	0	1	0
0434377 200220	1503	37.4	87187.50	39.78	0	1	0
0434477 200220	1503	37.5	87587.50	39.78	0	1	0
0434577 200220	1503	37.6	84762.50	39.82	0	1	0
0434677 200220	1503	37.7	87750.00	39.75	0	1	0
0434777 200220	1503	37.8	86412.50	39.73	0	1	0
0434877 200220	1503	37.9	87762.50	39.70	0	1	0
0434977 200220	1503	38.0	87087.50	39.73	0	1	0
0435077 200220	1503	38.1	84337.50	39.72	0	1	0
0435187 200220	1503	38.2	84912.50	39.59	0	1	0
0435287 200220	1503	38.3	89212.50	39.46	0	1	0
0435387 200220	1503	38.4	87987.50	39.59	0	1	0
0435487 200220	1503	38.5	87825.00	39.62	0	1	0
0435587 200220	1503	38.6	86387.50	39.63	0	1	0
0435687 200220	1503	38.7	87625.00	39.71	0	1	0
0435787 200220	1503	38.8	87400.00	39.70	0	1	0
0435887 200220	1503	38.9	87687.50	39.74	0	1	0
0435986 200220	1503	39.0	89150.00	39.74	0	1	0
0436087 200220	1503	39.1	86150.00	39.83	0	1	0
0436186 200220	1503	39.2	87300.00	39.92	0	1	0
0436286 200220	1503	39.3	87800.00	40.02	0	1	0
0436386 200220	1503	39.4	86537.50	39.96	0	1	0
0436486 200220	1503	39.5	86662.50	39.89	0	1	0
0436586 200220	1503	39.6	88900.00	39.84	0	1	0
0436686 200220	1503	39.7	88200.00	39.95	0	1	0
0436786 200220	1503	39.8	84025.00	39.98	0	1	0
0436886 200220	1503	39.9	88737.50	39.83	0	1	0
0436986 200220	1503	40.0	83687.50	39.88	0	1	0
0437086 200220	1503	40.1	87800.00	39.63	0	1	0
0437196 200220	1503	40.2	90312.50	39.70	0	1	0
0437296 200220	1503	40.3	87637.50	39.84	0	1	0
0437396 200220	1503	40.4	86212.50	39.83	0	1	0
0437496 200220	1503	40.5	86687.50	39.82	0	1	0
0437596 200220	1503	40.6	86150.00	39.82	0	1	0
0437696 200220	1503	40.7	85075.00	39.70	0	1	0
0437795 200220	1503	40.8	87712.50	39.55	0	1	0
0437895 200220	1503	40.9	88425.00	39.72	0	1	0
0437995 200220	1503	41.0	86837.50	39.71	0	1	0
0438095 200220	1503	41.1	89112.50	39.85	0	1	0
0438205 200220	1503	41.2	86487.50	39.91	0	1	0
0438305 200220	1503	41.3	88700.00	39.74	0	1	0
0438405 200220	1503	41.4	85887.50	39.78	0	1	0
0438505 200220	1503	41.5	87312.50	39.77	0	1	0
0438605 200220	1503	41.6	87575.00	39.80	0	1	0
0438705 200220	1503	41.7	86287.50	39.86	0	1	0
0438805 200220	1503	41.8	86937.50	39.92	0	1	0
0438905 200220	1503	41.9	86562.50	39.88	0	1	0
0439005 200220	1503	42.0	87075.00	39.80	0	1	0
0439105 200220	1503	42.1	84675.00	39.81	0	1	0
0439205 200220	1503	42.2	86150.00	39.61	0	1	0
0439305 200220	1503	42.3	86700.00	39.59	0	1	0
0439415 200220	1503	42.4	87600.00	39.50	0	1	0
0439505 200220	1503	42.5	85887.50	39.58	0	1	0
0439615 200220	1503	42.6	86137.50	39.52	0	1	0
0439714 200220	1503	42.7	86412.50	39.45	0	1	0
0439804 200220	1503	42.8	87825.00	39.46	0	1	0
0439914 200220	1503	42.9	86825.00	39.50	0	1	0
0440014 200220	1503	43.0	85850.00	39.51	0	1	0
0440114 200220	1503	43.1	88462.50	39.45	0	1	0
0440214 200220	1503	43.2	87125.00	39.62	0	1	0
0440314 200220	1503	43.3	86775.00	39.67	0	1	0
0440414 200220	1503	43.4	86100.00	39.67	0	1	0
0440514 200220	1503	43.5	85775.00	39.60	0	1	0
0440614 200220	1503	43.6	88150.00	39.60	0	1	0
0440714 200220	1503	43.7	86087.50	39.69	0	1	0
0440814 200220	1503	43.8	87850.00	39.67	0	1	0
0440914 200220	1503	43.9	87237.50	39.67	0	1	0
0441014 200220	1503	44.0	87375.00	39.69	0	1	0
0441114 200220	1503	44.1	86800.00	39.76	0	1	0
0441224 200220	1503	44.2	87225.00	39.69	0	1	0
0441324 200220	1503	44.3	86937.50	39.69	0	1	0
0441424 200220	1503	44.4	86712.50	39.70	0	1	0
0441524 200220	1503	44.5	88600.00	39.73	0	1	0
0441623 200220	1503	44.6	87975.00	39.85	0	1	0
0441723 200220	1503	44.7	88212.50	39.85	0	1	0
0441823 200220	1503	44.8	87862.50	39.94	0	1	0
0441923 200220	1503	44.9	87150.00	39.94	0	1	0
0442023 200220	1503	45.0	86337.50	39.94	0	1	0
0442123 200220	1503	45.1	88287.50	39.89	0	1	0
0442233 200220	1503	45.2	86512.50	39.96	0	1	0
0442333 200220	1503	45.3	90087.50	39.93	0	1	0
0442433 200220	1503	45.4	85875.00	40.07	0	1	0
0442533 200220	1503	45.5	87175.00	40.03	0	1	0
0442633 200220	1503	45.6	86237.50	39.97	0	1	0
0442733 200220	1503	45.7	85987.50	39.89	0	1	0
0442833 200220	1503	45.8	86212.50	39.79	0	1	0
0442933 200220	1503	45.9	85675.00	39.71	0	1	0
0443033 200220	1503	46.0	90737.50	39.65	0	1	0
0443133 200220	1503	46.1	85787.50	39.85	0	1	0
0443233 200220	1503	46.2	87300.00	39.73	0	1	0
0443333 200220	1503	46.3	87100.00	39.77	0	1	0
0443442 200220	1503	46.4	85437.50	39.63	0	1	0
0443532 200220	1503	46.5	84575.00	39.61	0	1	0
0443642 200220	1503	46.6	88450.00	39.50	0	1	0
0443732 200220	1503	46.7	86000.00	39.60	0	1	0
0443832 200220	1503	46.8	87875.00	39.60	0	1	0
0443942 200220	1503	46.9	87987.50	39.67	0	1	0
0444042 200220	1503	47.0	88550.00	39.78	0	1	0
0444142 200220	1503	47.1	85787.50	39.68	0	1	0
0444242 200220	1503	47.2	88062.50	39.68	0	1	0
0444342 200220	1503	47.3	87037.50	39.71	0	1	0
0444442 200220	1503	47.4	85737.50	39.71	0	1	0
0444542 200220	1503	47.5	85250.00	39.72	0	1	0
0444642 200220	1503	47.6	87850.00	39.75	0	1	0
0444742 200220	1503	47.7	85762.50	39.73	0	1	0
0444842 200220	1503	47.8	86637.50	39.72	0	1	0
0444942 200220	1503	47.9	87462.50	39.66	0	1	0
0445042 200220	1503	48.0	86000.00	39.64	0	1	0
0445142 200220	1503	48.1	87062.50	39.52	0	1	0
0445252 200220	1503	48.2	86212.50	39.58	0	1	0
0445351 200220	1503	48.3	85050.00	39.50	0	1	0
0445452 200220	1503	48.4	87300.00	39.41	0	1	0
0445551 200220	1503	48.5	85225.00	39.48	0	1	0
0445651 200220	1503	48.6	87950.00	39.48	0	1	0
0445751 200220	1503	48.7	89125.00	39.48	0	1	0
0445851 200220	1503	48.8	87337.50	39.63	0	1	0
0445951 200220	1503	48.9	87437.50	39.66	0	1	0
0446051 200220	1503	49.0	86312.50	39.66	0	1	0
0446151 200220	1503	49.1	85812.50	39.68	0	1	0
0446261 200220	1503	49.2	89062.50	39.62	0	1	0
0446361 200220	1503	49.3	85187.50	39.75	0	1	0
0446461 200220	1503	49.4	86387.50	39.75	0	1	0
0446561 200220	1503	49.5	85225.00	39.71	0	1	0
0446661 200220	1503	49.6	88525.00	39.71	0	1	0
0446761 200220	1503	49.7	88862.50	39.74	0	1	0
0446861 200220	1503	49.8	88612.50	39.73	0	1	0
0446961 200220	1503	49.9	86637.50	39.78	0	1	0
0447061 200220	1503	50.0	86812.50	39.75	0	1	0
0447161 200220	1503	50.1	85300.00	39.77	0	1	0
0447260 200220	1503	50.2	87100.00	39.75	0	1	0
0447361 200220	1503	50.3	85175.00	39.66	0	1	0
0447460 200220	1503	50.4	87012.50	39.66	0	1	0
0447560 200220	1503	50.5	87950.00	39.69	0	1	0
0447670 200220	1503	50.6	87475.00	39.81	0	1	0
0447760 200220	1503	50.7	88512.50	39.76	0	1	0
0447860 200220	1503	50.8	88250.00	39.75	0	1	0
0447960 200220	1503	50.9	86650.00	39.73	0	1	0
0448060 200220	1503	51.0	86100.00	39.73	0	1	0
0448170 200220	1503	51.1	87975.00	39.70	0	1	0
0448270 200220	1503	51.2	87537.50	39.82	0	1	0
0448370 200220	1503	51.3	86662.50	39.84	0	1	0
0448470 200220	1503	51.4	84862.50	39.91	0	1	0
0448570 200220	1503	51.5	86462.50	39.81	0	1	0
0448670 200220	1503	51.6	88300.00	39.74	0	1	0
0448770 200220	1503	51.7	86437.50	39.78	0	1	0
0448870 200220	1503	51.8	86700.00	39.69	0	1	0
0448970 200220	1503	51.9	88850.00	39.62	0	1	0
0449070 200220	1503	52.0	86725.00	39.71	0	1	0
0449169 200220	1503	52.1	86700.00	39.74	0	1	0
0449279 200220	1503	52.2	86862.50	39.69	0	1	0
0449379 200220	1503	52.3	84625.00	39.66	0	1	0
0449479 200220	1503	52.4	87062.50	39.56	0	1	0
0449579 200220	1503	52.5	88912.50	39.66	0	1	0
0449679 200220	1503	52.6	89950.00	39.77	0	1	0
0449779 200220	1503	52.7	87475.00	39.85	0	1	0
0449879 200220	1503	52.8	88237.50	39.89	0	1	0
0449979 200220	1503	52.9	86312.50	39.96	0	1	0
0450079 200220	1503	53.0	86887.50	39.85	0	1	0
0450179 200220	1503	53.1	87287.50	39.86	0	1	0
0450289 200220	1503	53.2	84100.00	39.88	0	1	0
0450389 200220	1503	53.3	87150.00	39.76	0	1	0
0450489 200220	1503	53.4	87837.50	39.87	0	1	0
0450589 200220	1503	53.5	88237.50	39.91	0	1	0
0450689 200220	1503	53.6	86425.00	39.88	0	1	0
0450789 200220	1503	53.7	87650.00	39.72	0	1	0
0450889 200220	1503	53.8	85325.00	39.73	0	1	0
0450988 200220	1503	53.9	89275.00	39.59	0	1	0
0451089 200220	1503	54.0	89562.50	39.73	0	1	0
0451188 200220	1503	54.1	87225.00	39.85	0	1	0
0451288 200220	1503	54.2	87912.50	39.85	0	1	0
0451388 200220	1503	54.3	89212.50	40.02	0	1	0
0451488 200220	1503	54.4	87487.50	40.11	0	1	0
0451588 200220	1503	54.5	89162.50	40.09	0	1	0
0451688 200220	1503	54.6	87537.50	40.14	0	1	0
0451788 200220	1503	54.7	88437.50	40.19	0	1	0
0451888 200220	1503	54.8	87362.50	40.22	0	1	0
0451988 200220	1503	54.9	88275.00	40.31	0	1	0
0452088 200220	1503	55.0	86450.00	40.27	0	1	0
0452198 200220	1503	55.1	87687.50	40.13	0	1	0
0452298 200220	1503	55.2	87462.50	40.15	0	1	0
0452398 200220	1503	55.3	87337.50	40.13	0	1	0
0452498 200220	1503	55.4	86800.00	40.04	0	1	0
0452598 200220	1503	55.5	86637.50	40.01	0	1	0
0452698 200220	1503	55.6	86575.00	39.90	0	1	0
0452797 200220	1503	55.7	87300.00	39.86	0	1	0
0452897 200220	1503	55.8	84287.50	39.80	0	1	0
0452997 200220	1503	55.9	88712.50	39.67	0	1	0
0453097 200220	1503	56.0	90612.50	39.69	0	1	0
0453197 200220	1503	56.1	86150.00	39.87	0	1	0
0453307 200220	1503	56.2	87650.00	39.80	0	1	0
0453407 200220	1503	56.3	86800.00	39.81	0	1	0
0453507 200220	1503	56.4	88625.00	39.79	0	1	0
0453607 200220	1503	56.5	86250.00	39.87	0	1	0
0453707 200220	1503	56.6	87275.00	39.85	0	1	0
0453807 200220	1503	56.7	87487.50	39.88	0	1	0
0453907 200220	1503	56.8	87075.00	39.89	0	1	0
0454007 200220	1503	56.9	86500.00	40.02	0	1	0
0454107 200220	1503	57.0	88250.00	39.92	0	1	0
0454207 200220	1503	57.1	85925.00	39.81	0	1	0
0454307 200220	1503	57.2	88600.00	39.80	0	1	0
0454417 200220	1503	57.3	85937.50	39.85	0	1	0
0454517 200220	1503	57.4	88250.00	39.81	0	1	0
0454617 200220	1503	57.5	88762.50	39.79	0	1	0
0454717 200220	1503	57.6	88937.50	39.90	0	1	0
0454817 200220	1503	57.7	87737.50	39.98	0	1	0
0454917 200220	1503	57.8	87400.00	39.99	0	1	0
0455016 200220	1503	57.9	87262.50	40.00	0	1	0
0455116 200220	1503	58.0	89537.50	40.04	0	1	0
0455216 200220	1503	58.1	87762.50	40.10	0	1	0
0455316 200220	1503	58.2	85887.50	40.18	0	1	0
0455416 200220	1503	58.3	89425.00	40.06	0	1	0
0455516 200220	1503	58.4	85562.50	40.21	0	1	0
0455616 200220	1503	58.5	88500.00	40.09	0	1	0
0455716 200220	1503	58.6	87162.50	40.08	0	1	0
0455816 200220	1503	58.7	87237.50	40.00	0	1	0
0455916 200220	1503	58.8	88950.00	39.98	0	1	0
0456016 200220	1503	58.9	85225.00	40.05	0	1	0
0456116 200220	1503	59.0	86262.50	39.96	0	1	0
0456216 200220	1503	59.1	88362.50	39.81	0	1	0
0456316 200220	1503	59.2	86912.50	39.84	0	1	0
0456426 200220	1503	59.3	87387.50	39.88	0	1	0
0456526 200220	1503	59.4	86287.50	39.79	0	1	0
0456626 200220	1503	59.5	86837.50	39.82	0	1	0
0456726 200220	1503	59.6	88487.50	39.75	0	1	0
0456826 200220	1503	59.7	85775.00	39.81	0	1	0
0456925 200220	1503	59.8	87787.50	39.74	0	1	0
0457025 200220	1503	59.9	87150.00	39.69	0	1	0
0457126 200220	1504	0.0	88425.00	39.78	0	1	0
0457226 200220	1504	0.1	85312.50	39.87	0	1	0
0457326 200220	1504	0.2	86100.00	39.74	0	1	0
0457436 200220	1504	0.3	87312.50	39.70	0	1	0
0457536 200220	1504	0.4	86712.50	39.70	0	1	0
0457636 200220	1504	0.5	85000.00	39.72	0	1	0
0457736 200220	1504	0.6	86387.50	39.63	0	1	0
0457836 200220	1504	0.7	85950.00	39.54	0	1	0
0457936 200220	1504	0.8	87812.50	39.55	0	1	0
0458036 200220	1504	0.9	87650.00	39.55	0	1	0
0458136 200220	1504	1.0	86587.50	39.57	0	1	0
0458236 200220	1504	1.1	85775.00	39.49	0	1	0
0458336 200220	1504	1.2	89537.50	39.51	0	1	0
0458435 200220	1504	1.3	87250.00	39.66	0	1	0
0458535 200220	1504	1.4	87087.50	39.66	0	1	0
0458635 200220	1504	1.5	84937.50	39.68	0	1	0
0458745 200220	1504	1.6	85350.00	39.67	0	1	0
0458835 200220	1504	1.7	87575.00	39.63	0	1	0
0458935 200220	1504	1.8	86425.00	39.70	0	1	0
0459035 200220	1504	1.9	87225.00	39.64	0	1	0
0459135 200220	1504	2.0	88050.00	39.62	0	1	0
0459245 200220	1504	2.1	85525.00	39.68	0	1	0
0459335 200220	1504	2.2	86662.50	39.67	0	1	0
0459445 200220	1504	2.3	87687.50	39.54	0	1	0
0459545 200220	1504	2.4	84287.50	39.56	0	1	0
0459645 200220	1504	2.5	88412.50	39.44	0	1	0
0459745 200220	1504	2.6	87025.00	39.59	0	1	0
0459845 200220	1504	2.7	86050.00	39.67	0	1	0
0459945 200220	1504	2.8	85287.50	39.60	0	1	0
0500045 200220	1504	2.9	84725.00	39.55	0	1	0
0500145 200220	1504	3.0	88537.50	39.44	0	1	0
0500245 200220	1504	3.1	87312.50	39.46	0	1	0
0500345 200220	1504	3.2	87887.50	39.54	0	1	0
0500455 200220	1504	3.3	87125.00	39.59	0	1	0
0500555 200220	1504	3.4	85687.50	39.57	0	1	0
0500654 200220	1504	3.5	84700.00	39.63	0	1	0
0500754 200220	1504	3.6	87537.50	39.47	0	1	0
0500854 200220	1504	3.7	85912.50	39.49	0	1	0
0500954 200220	1504	3.8	87212.50	39.48	0	1	0
0501054 200220	1504	3.9	88225.00	39.57	0	1	0
0501154 200220	1504	4.0	86175.00	39.73	0	1	0
0501254 200220	1504	4.1	86175.00	39.62	0	1	0
0501354 200220	1504	4.2	87112.50	39.57	0	1	0
0501464 200220	1504	4.3	86125.00	39.53	0	1	0
0501564 200220	1504	4.4	87300.00	39.49	0	1	0
0501664 200220	1504	4.5	85800.00	39.56	0	1	0
0501764 200220	1504	4.6	85587.50	39.61	0	1	0
0501864 200220	1504	4.7	88600.00	39.52	0	1	0
0501964 200220	1504	4.8	87012.50	39.64	0	1	0
0502064 200220	1504	4.9	86412.50	39.64	0	1	0
0502164 200220	1504	5.0	87812.50	39.55	0	1	0
0502263 200220	1504	5.1	85950.00	39.63	0	1	0
0502364 200220	1504	5.2	87062.50	39.62	0	1	0
0502463 200220	1504	5.3	87050.00	39.61	0	1	0
0502563 200220	1504	5.4	88600.00	39.66	0	1	0
0502663 200220	1504	5.5	85462.50	39.71	0	1	0
0502773 200220	1504	5.6	87575.00	39.70	0	1	0
0502863 200220	1504	5.7	88987.50	39.79	0	1	0
0502963 200220	1504	5.8	87362.50	39.81	0	1	0
0503063 200220	1504	5.9	87687.50	39.82	0	1	0
0503163 200220	1504	6.0	86837.50	39.88	0	1	0
0503273 200220	1504	6.1	87087.50	39.84	0	1	0
0503363 200220	1504	6.2	87637.50	39.89	0	1	0
0503473 200220	1504	6.3	87287.50	39.91	0	1	0
0503573 200220	1504	6.4	85450.00	39.92	0	1	0
0503673 200220	1504	6.5	87937.50	39.78	0	1	0
0503773 200220	1504	6.6	86862.50	39.89	0	1	0
0503873 200220	1504	6.7	85000.00	39.86	0	1	0
0503973 200220	1504	6.8	87362.50	39.68	0	1	0
0504072 200220	1504	6.9	88262.50	39.68	0	1	0
0504172 200220	1504	7.0	87900.00	39.71	0	1	0
0504273 200220	1504	7.1	87175.00	39.76	0	1	0
0504372 200220	1504	7.2	86125.00	39.76	0	1	0
0504482 200220	1504	7.3	89812.50	39.69	0	1	0
0504582 200220	1504	7.4	86950.00	39.80	0	1	0
0504682 200220	1504	7.5	88937.50	39.87	0	1	0
0504782 200220	1504	7.6	88575.00	39.92	0	1	0
0504882 200220	1504	7.7	86937.50	39.99	0	1	0
0504982 200220	1504	7.8	85075.00	40.08	0	1	0
0505082 200220	1504	7.9	87175.00	39.98	0	1	0
0505182 200220	1504	8.0	85650.00	39.93	0	1	0
0505282 200220	1504	8.1	87425.00	39.83	0	1	0
0505382 200220	1504	8.2	86250.00	39.84	0	1	0
0505492 200220	1504	8.3	87012.50	39.85	0	1	0
0505592 200220	1504	8.4	87587.50	39.72	0	1	0
0505692 200220	1504	8.5	88162.50	39.75	0	1	0
0505792 200220	1504	8.6	85975.00	39.71	0	1	0
0505892 200220	1504	8.7	88512.50	39.60	0	1	0
0505991 200220	1504	8.8	85825.00	39.67	0	1	0
0506091 200220	1504	8.9	85262.50	39.70	0	1	0
0506191 200220	1504	9.0	86500.00	39.61	0	1	0
0506291 200220	1504	9.1	86787.50	39.65	0	1	0
0506391 200220	1504	9.2	88425.00	39.62	0	1	0
0506491 200220	1504	9.3	86287.50	39.72	0	1	0
0506591 200220	1504	9.4	86050.00	39.69	0	1	0
0506691 200220	1504	9.5	87462.50	39.62	0	1	0
0506791 200220	1504	9.6	85275.00	39.59	0	1	0
0506891 200220	1504	9.7	85737.50	39.56	0	1	0
0506991 200220	1504	9.8	87025.00	39.43	0	1	0
0507091 200220	1504	9.9	86262.50	39.49	0	1	0
0507190 200220	1504	10.0	87812.50	39.53	0	1	0
0507300 200220	1504	10.1	86425.00	39.59	0	1	0
0507390 200220	1504	10.2	89312.50	39.57	0	1	0
0507500 200220	1504	10.3	86362.50	39.61	0	1	0
0507600 200220	1504	10.4	86837.50	39.62	0	1	0
0507700 200220	1504	10.5	88037.50	39.65	0	1	0
0507800 200220	1504	10.6	88700.00	39.68	0	1	0
0507900 200220	1504	10.7	86362.50	39.83	0	1	0
0508000 200220	1504	10.8	85762.50	39.86	0	1	0
0508099 200220	1504	10.9	89050.00	39.80	0	1	0
0508199 200220	1504	11.0	84750.00	39.93	0	1	0
0508299 200220	1504	11.1	89137.50	39.79	0	1	0
0508399 200220	1504	11.2	87775.00	39.91	0	1	0
0508509 200220	1504	11.3	85850.00	39.84	0	1	0
0508609 200220	1504	11.4	86425.00	39.82	0	1	0
0508709 200220	1504	11.5	87837.50	39.80	0	1	0
0508809 200220	1504	11.6	87600.00	39.79	0	1	0
0508909 200220	1504	11.7	87625.00	39.74	0	1	0
0509009 200220	1504	11.8	87525.00	39.80	0	1	0
0509109 200220	1504	11.9	87900.00	39.88	0	1	0
0509209 200220	1504	12.0	89012.50	39.83	0	1	0
0509309 200220	1504	12.1	86775.00	40.02	0	1	0
0509409 200220	1504	12.2	89425.00	39.91	0	1	0
0509519 200220	1504	12.3	88037.50	39.99	0	1	0
0509619 200220	1504	12.4	86387.50	40.09	0	1	0
0509719 200220	1504	12.5	86950.00	40.09	0	1	0
0509819 200220	1504	12.6	85950.00	40.05	0	1	0
0509919 200220	1504	12.7	87487.50	39.97	0	1	0
0510018 200220	1504	12.8	86850.00	39.97	0	1	0
0510118 200220	1504	12.9	88387.50	39.93	0	1	0
0510218 200220	1504	13.0	87162.50	39.96	0	1	0
0510318 200220	1504	13.1	87325.00	39.87	0	1	0
0510418 200220	1504	13.2	86762.50	39.90	0	1	0
0510518 200220	1504	13.3	88000.00	39.78	0	1	0
0510618 200220	1504	13.4	86362.50	39.78	0	1	0
0510718 200220	1504	13.5	87862.50	39.78	0	1	0
0510828 200220	1504	13.6	86437.50	39.82	0	1	0
0510918 200220	1504	13.7	87537.50	39.84	0	1	0
0511018 200220	1504	13.8	85662.50	39.84	0	1	0
0511118 200220	1504	13.9	86387.50	39.79	0	1	0
0511218 200220	1504	14.0	86350.00	39.70	0	1	0
0511328 200220	1504	14.1	87800.00	39.66	0	1	0
0511418 200220	1504	14.2	86912.50	39.68	0	1	0
0511528 200220	1504	14.3	85750.00	39.69	0	1	0
0511628 200220	1504	14.4	85625.00	39.59	0	1	0
0511728 200220	1504	14.5	88412.50	39.55	0	1	0
0511827 200220	1504	14.6	88512.50	39.58	0	1	0
0511927 200220	1504	14.7	86175.00	39.67	0	1	0
0512027 200220	1504	14.8	89375.00	39.61	0	1	0
0512127 200220	1504	14.9	87200.00	39.78	0	1	0
0512227 200220	1504	15.0	87275.00	39.82	0	1	0
0512327 200220	1504	15.1	87462.50	39.86	0	1	0
0512427 200220	1504	15.2	85287.50	39.84	0	1	0
0512537 200220	1504	15.3	89962.50	39.77	0	1	0
0512637 200220	1504	15.4	87362.50	39.96	0	1	0
0512737 200220	1504	15.5	87112.50	40.04	0	1	0
0512837 200220	1504	15.6	87700.00	39.98	0	1	0
0512937 200220	1504	15.7	87150.00	39.94	0	1	0
0513038 200220	1504	15.8	85612.50	39.98	0	1	0
0513137 200220	1504	15.9	87250.00	39.82	0	1	0
0513237 200220	1504	16.0	89175.00	39.82	0	1	0
0513337 200220	1504	16.1	86212.50	39.90	0	1	0
0513437 200220	1504	16.2	87112.50	39.85	0	1	0
0513547 200220	1504	16.3	87487.50	39.93	0	1	0
0513647 200220	1504	16.4	86550.00	39.82	0	1	0
0513747 200220	1504	16.5	87087.50	39.78	0	1	0
0513847 200220	1504	16.6	85600.00	39.78	0	1	0
0513947 200220	1504	16.7	86662.50	39.69	0	1	0
0514047 200220	1504	16.8	87137.50	39.66	0	1	0
0514147 200220	1504	16.9	86812.50	39.73	0	1	0
0514247 200220	1504	17.0	86950.00	39.71	0	1	0
0514347 200220	1504	17.1	89412.50	39.61	0	1	0
0514447 200220	1504	17.2	86900.00	39.76	0	1	0
0514547 200220	1504	17.3	87900.00	39.75	0	1	0
0514647 200220	1504	17.4	87400.00	39.77	0	1	0
0514747 200220	1504	17.5	88012.50	39.80	0	1	0
0514847 200220	1504	17.6	86375.00	39.85	0	1	0
0514946 200220	1504	17.7	86762.50	39.88	0	1	0
0515047 200220	1504	17.8	86550.00	39.88	0	1	0
0515146 200220	1504	17.9	87300.00	39.86	0	1	0
0515246 200220	1504	18.0	86587.50	39.88	0	1	0
0515346 200220	1504	18.1	85300.00	39.86	0	1	0
0515446 200220	1504	18.2	86212.50	39.68	0	1	0
0515556 200220	1504	18.3	87500.00	39.65	0	1	0
0515656 200220	1504	18.4	86550.00	39.63	0	1	0
0515756 200220	1504	18.5	86712.50	39.59	0	1	0
0515856 200220	1504	18.6	88287.50	39.53	0	1	0
0515956 200220	1504	18.7	86950.00	39.62	0	1	0
0516056 200220	1504	18.8	85537.50	39.63	0	1	0
0516156 200220	1504	18.9	88600.00	39.58	0	1	0
0516256 200220	1504	19.0	86175.00	39.64	0	1	0
0516356 200220	1504	19.1	88150.00	39.62	0	1	0
0516456 200220	1504	19.2	87550.00	39.75	0	1	0
0516566 200220	1504	19.3	86500.00	39.81	0	1	0
0516666 200220	1504	19.4	86650.00	39.77	0	1	0
0516766 200220	1504	19.5	85937.50	39.77	0	1	0
0516865 200220	1504	19.6	87262.50	39.74	0	1	0
0516965 200220	1504	19.7	85637.50	39.69	0	1	0
0517065 200220	1504	19.8	87950.00	39.63	0	1	0
0517165 200220	1504	19.9	85875.00	39.74	0	1	0
0517265 200220	1504	20.0	86900.00	39.62	0	1	0
0517365 200220	1504	20.1	86462.50	39.65	0	1	0
0517465 200220	1504	20.2	86925.00	39.57	0	1	0
0517565 200220	1504	20.3	85375.00	39.54	0	1	0
0517675 200220	1504	20.4	85525.00	39.49	0	1	0
0517775 200220	1504	20.5	86387.50	39.44	0	1	0
0517875 200220	1504	20.6	88225.00	39.46	0	1	0
0517975 200220	1504	20.7	87362.50	39.51	0	1	0
0518065 200220	1504	20.8	88737.50	39.58	0	1	0
0518175 200220	1504	20.9	87025.00	39.62	0	1	0
0518275 200220	1504	21.0	85937.50	39.67	0	1	0
0518375 200220	1504	21.1	88737.50	39.63	0	1	0
0518475 200220	1504	21.2	87387.50	39.73	0	1	0
0518575 200220	1504	21.3	86412.50	39.75	0	1	0
0518675 200220	1504	21.4	88525.00	39.80	0	1	0
0518774 200220	1504	21.5	85500.00	39.93	0	1	0
0518874 200220	1504	21.6	87500.00	39.89	0	1	0
0518974 200220	1504	21.7	85912.50	39.86	0	1	0
0519074 200220	1504	21.8	86650.00	39.80	0	1	0
0519174 200220	1504	21.9	86950.00	39.70	0	1	0
0519274 200220	1504	22.0	86575.00	39.70	0	1	0
0519374 200220	1504	22.1	86500.00	39.73	0	1	0
0519474 200220	1504	22.2	85812.50	39.63	0	1	0
0519584 200220	1504	22.3	88725.00	39.56	0	1	0
0519684 200220	1504	22.4	83700.00	39.66	0	1	0
0519784 200220	1504	22.5	85950.00	39.44	0	1	0
0519884 200220	1504	22.6	87912.50	39.46	0	1	0
0519984 200220	1504	22.7	87562.50	39.48	0	1	0
0520084 200220	1504	22.8	84800.00	39.56	0	1	0
0520184 200220	1504	22.9	87450.00	39.47	0	1	0
0520284 200220	1504	23.0	87912.50	39.49	0	1	0
0520384 200220	1504	23.1	86537.50	39.55	0	1	0
0520483 200220	1504	23.2	87887.50	39.56	0	1	0
0520593 200220	1504	23.3	86012.50	39.65	0	1	0
0520693 200220	1504	23.4	88200.00	39.53	0	1	0
0520793 200220	1504	23.5	88137.50	39.73	0	1	0
0520893 200220	1504	23.6	87462.50	39.83	0	1	0
0520993 200220	1504	23.7	86537.50	39.81	0	1	0
0521093 200220	1504	23.8	87900.00	39.76	0	1	0
0521193 200220	1504	23.9	85087.50	39.90	0	1	0
0521293 200220	1504	24.0	89325.00	39.80	0	1	0
0521393 200220	1504	24.1	87175.00	39.86	0	1	0
0521493 200220	1504	24.2	89462.50	39.89	0	1	0
0521593 200220	1504	24.3	89425.00	39.96	0	1	0
0521693 200220	1504	24.4	86487.50	40.11	0	1	0
0521793 200220	1504	24.5	86225.00	40.03	0	1	0
0521903 200220	1504	24.6	86687.50	39.95	0	1	0
0521993 200220	1504	24.7	88250.00	39.91	0	1	0
0522093 200220	1504	24.8	86850.00	39.99	0	1	0
0522193 200220	1504	24.9	86400.00	39.94	0	1	0
0522292 200220	1504	25.0	88687.50	40.00	0	1	0
0522402 200220	1504	25.1	87700.00	39.97	0	1	0
0522492 200220	1504	25.2	87287.50	40.00	0	1	0
0522602 200220	1504	25.3	86987.50	39.90	0	1	0
0522702 200220	1504	25.4	86987.50	39.79	0	1	0
0522802 200220	1504	25.5	87812.50	39.81	0	1	0
0522902 200220	1504	25.6	86062.50	39.88	0	1	0
0523002 200220	1504	25.7	87800.00	39.86	0	1	0
0523102 200220	1504	25.8	88737.50	39.84	0	1	0
0523202 200220	1504	25.9	85925.00	39.92	0	1	0
0523302 200220	1504	26.0	88200.00	39.90	0	1	0
0523402 200220	1504	26.1	86112.50	39.88	0	1	0
0523502 200220	1504	26.2	86350.00	39.81	0	1	0
0523612 200220	1504	26.3	89075.00	39.76	0	1	0
0523712 200220	1504	26.4	89050.00	39.86	0	1	0
0523812 200220	1504	26.5	85750.00	39.95	0	1	0
0523912 200220	1504	26.6	87137.50	39.86	0	1	0
0524012 200220	1504	26.7	88562.50	39.91	0	1	0
0524111 200220	1504	26.8	87250.00	39.94	0	1	0
0524211 200220	1504	26.9	88325.00	39.87	0	1	0
0524311 200220	1504	27.0	86400.00	39.98	0	1	0
0524411 200220	1504	27.1	86237.50	39.90	0	1	0
0524511 200220	1504	27.2	85412.50	39.91	0	1	0
0524621 200220	1504	27.3	86887.50	39.86	0	1	0
0524721 200220	1504	27.4	86887.50	39.77	0	1	0
0524821 200220	1504	27.5	87700.00	39.67	0	1	0
0524921 200220	1504	27.6	87350.00	39.76	0	1	0
0525021 200220	1504	27.7	87400.00	39.77	0	1	0
0525121 200220	1504	27.8	87175.00	39.71	0	1	0
0525221 200220	1504	27.9	87675.00	39.71	0	1	0
0525321 200220	1504	28.0	86700.00	39.68	0	1	0
0525421 200220	1504	28.1	85487.50	39.69	0	1	0
0525521 200220	1504	28.2	86537.50	39.66	0	1	0
0525621 200220	1504	28.3	85500.00	39.71	0	1	0
0525721 200220	1504	28.4	85500.00	39.65	0	1	0
0525821 200220	1504	28.5	88987.50	39.59	0	1	0
0525931 200220	1504	28.6	86637.50	39.64	0	1	0
0526020 200220	1504	28.7	86612.50	39.61	0	1	0
0526120 200220	1504	28.8	86062.50	39.58	0	1	0
0526220 200220	1504	28.9	87162.50	39.53	0	1	0
0526320 200220	1504	29.0	88025.00	39.50	0	1	0
0526430 200220	1504	29.1	86575.00	39.56	0	1	0
0526520 200220	1504	29.2	88450.00	39.61	0	1	0
0526630 200220	1504	29.3	87850.00	39.70	0	1	0
0526730 200220	1504	29.4	86212.50	39.80	0	1	0
0526830 200220	1504	29.5	86925.00	39.84	0	1	0
0526930 200220	1504	29.6	88950.00	39.74	0	1	0
0527030 200220	1504	29.7	84037.50	39.85	0	1	0
0527130 200220	1504	29.8	86762.50	39.73	0	1	0
0527230 200220	1504	29.9	86512.50	39.76	0	1	0
0527330 200220	1504	30.0	86775.00	39.73	0	1	0
0527430 200220	1504	30.1	88450.00	39.68	0	1	0
0527530 200220	1504	30.2	87125.00	39.76	0	1	0
0527640 200220	1504	30.3	87287.50	39.70	0	1	0
0527740 200220	1504	30.4	87287.50	39.68	0	1	0
0527839 200220	1504	30.5	86550.00	39.73	0	1	0
0527939 200220	1504	30.6	87300.00	39.71	0	1	0
0528039 200220	1504	30.7	87187.50	39.63	0	1	0
0528139 200220	1504	30.8	84000.00	39.78	0	1	0
0528239 200220	1504	30.9	88237.50	39.65	0	1	0
0528339 200220	1504	31.0	88837.50	39.73	0	1	0
0528439 200220	1504	31.1	87037.50	39.82	0	1	0
0528539 200220	1504	31.2	86450.00	39.76	0	1	0
0528649 200220	1504	31.3	86775.00	39.73	0	1	0
0528749 200220	1504	31.4	86487.50	39.70	0	1	0
0528849 200220	1504	31.5	88025.00	39.67	0	1	0
0528949 200220	1504	31.6	85037.50	39.74	0	1	0
0529049 200220	1504	31.7	84675.00	39.63	0	1	0
0529149 200220	1504	31.8	86825.00	39.52	0	1	0
0529249 200220	1504	31.9	88687.50	39.65	0	1	0
0529349 200220	1504	32.0	87062.50	39.67	0	1	0
0529449 200220	1504	32.1	87712.50	39.59	0	1	0
0529549 200220	1504	32.2	87537.50	39.62	0	1	0
0529649 200220	1504	32.3	88212.50	39.67	0	1	0
0529749 200220	1504	32.4	87512.50	39.73	0	1	0
0529848 200220	1504	32.5	86475.00	39.78	0	1	0
0529948 200220	1504	32.6	88150.00	39.71	0	1	0
0530049 200220	1504	32.7	87762.50	39.85	0	1	0
0530148 200220	1504	32.8	88200.00	39.99	0	1	0
0530248 200220	1504	32.9	86800.00	40.05	0	1	0
0530348 200220	1504	33.0	87062.50	39.96	0	1	0
0530458 200220	1504	33.1	87025.00	39.96	0	1	0
0530548 200220	1504	33.2	85437.50	39.93	0	1	0
0530658 200220	1504	33.3	87337.50	39.84	0	1	0
0530758 200220	1504	33.4	86875.00	39.80	0	1	0
0530858 200220	1504	33.5	85912.50	39.77	0	1	0
0530958 200220	1504	33.6	85412.50	39.75	0	1	0
0531058 200220	1504	33.7	86800.00	39.62	0	1	0
0531158 200220	1504	33.8	87162.50	39.58	0	1	0
0531258 200220	1504	33.9	86062.50	39.53	0	1	0
0531358 200220	1504	34.0	88050.00	39.50	0	1	0
0531458 200220	1504	34.1	86425.00	39.54	0	1	0
0531558 200220	1504	34.2	85700.00	39.52	0	1	0
0531668 200220	1504	34.3	88262.50	39.53	0	1	0
0531768 200220	1504	34.4	88512.50	39.57	0	1	0
0531867 200220	1504	34.5	87150.00	39.64	0	1	0
0531967 200220	1504	34.6	87737.50	39.70	0	1	0
0532067 200220	1504	34.7	88425.00	39.80	0	1	0
0532167 200220	1504	34.8	87737.50	39.88	0	1	0
0532267 200220	1504	34.9	87725.00	39.90	0	1	0
0532367 200220	1504	35.0	87050.00	39.98	0	1	0
0532467 200220	1504	35.1	87625.00	39.93	0	1	0
0532567 200220	1504	35.2	86650.00	39.99	0	1	0
0532677 200220	1504	35.3	84550.00	40.03	0	1	0
0532777 200220	1504	35.4	85625.00	39.86	0	1	0
0532877 200220	1504	35.5	86875.00	39.73	0	1	0
0532977 200220	1504	35.6	88475.00	39.72	0	1	0
0533077 200220	1504	35.7	87675.00	39.75	0	1	0
0533177 200220	1504	35.8	86012.50	39.72	0	1	0
0533277 200220	1504	35.9	88875.00	39.64	0	1	0
0533377 200220	1504	36.0	87387.50	39.69	0	1	0
0533477 200220	1504	36.1	87162.50	39.71	0	1	0
0533577 200220	1504	36.2	88412.50	39.69	0	1	0
0533677 200220	1504	36.3	88600.00	39.77	0	1	0
0533776 200220	1504	36.4	87825.00	39.95	0	1	0
0533876 200220	1504	36.5	87700.00	40.05	0	1	0
0533976 200220	1504	36.6	88037.50	40.09	0	1	0
0534076 200220	1504	36.7	88012.50	40.07	0	1	0
0534176 200220	1504	36.8	89337.50	40.08	0	1	0
0534276 200220	1504	36.9	87562.50	40.23	0	1	0
0534376 200220	1504	37.0	87025.00	40.17	0	1	0
0534476 200220	1504	37.1	85925.00	40.16	0	1	0
0534576 200220	1504	37.2	87612.50	40.10	0	1	0
0534686 200220	1504	37.3	87700.00	40.06	0	1	0
0534786 200220	1504	37.4	88400.00	40.02	0	1	0
0534886 200220	1504	37.5	88550.00	40.05	0	1	0
0534986 200220	1504	37.6	87425.00	40.09	0	1	0
0535086 200220	1504	37.7	87212.50	40.06	0	1	0
0535186 200220	1504	37.8	85900.00	40.02	0	1	0
0535286 200220	1504	37.9	86887.50	39.87	0	1	0
0535386 200220	1504	38.0	85712.50	39.84	0	1	0
0535485 200220	1504	38.1	87550.00	39.78	0	1	0
0535586 200220	1504	38.2	87575.00	39.85	0	1	0
0535695 200220	1504	38.3	87925.00	39.85	0	1	0
0535795 200220	1504	38.4	86350.00	39.86	0	1	0
0535895 200220	1504	38.5	86312.50	39.77	0	1	0
0535995 200220	1504	38.6	88525.00	39.67	0	1	0
0536095 200220	1504	38.7	84712.50	39.72	0	1	0
0536195 200220	1504	38.8	88150.00	39.61	0	1	0
0536295 200220	1504	38.9	88500.00	39.71	0	1	0
0536395 200220	1504	39.0	86937.50	39.78	0	1	0
0536495 200220	1504	39.1	88125.00	39.83	0	1	0
0536595 200220	1504	39.2	85287.50	39.86	0	1	0
0536695 200220	1504	39.3	87337.50	39.76	0	1	0
0536805 200220	1504	39.4	86237.50	39.73	0	1	0
0536895 200220	1504	39.5	86575.00	39.73	0	1	0
0537005 200220	1504	39.6	86812.50	39.74	0	1	0
0537105 200220	1504	39.7	85800.00	39.66	0	1	0
0537195 200220	1504	39.8	86287.50	39.71	0	1	0
0537304 200220	1504	39.9	85712.50	39.63	0	1	0
0537404 200220	1504	40.0	86450.00	39.50	0	1	0
0537504 200220	1504	40.1	88800.00	39.48	0	1	0
0537604 200220	1504	40.2	86312.50	39.51	0	1	0
0537704 200220	1504	40.3	87562.50	39.55	0	1	0
0537804 200220	1504	40.4	87200.00	39.56	0	1	0
0537904 200220	1504	40.5	87487.50	39.61	0	1	0
0538004 200220	1504	40.6	85200.00	39.65	0	1	0
0538104 200220	1504	40.7	86900.00	39.58	0	1	0
0538204 200220	1504	40.8	87475.00	39.63	0	1	0
0538304 200220	1504	40.9	87062.50	39.68	0	1	0
0538404 200220	1504	41.0	88187.50	39.74	0	1	0
0538504 200220	1504	41.1	86887.50	39.82	0	1	0
0538604 200220	1504	41.2	88125.00	39.73	0	1	0
0538714 200220	1504	41.3	86887.50	39.81	0	1	0
0538814 200220	1504	41.4	87050.00	39.78	0	1	0
0538914 200220	1504	41.5	88375.00	39.78	0	1	0
0539014 200220	1504	41.6	86800.00	39.82	0	1	0
0539114 200220	1504	41.7	86625.00	39.89	0	1	0
0539213 200220	1504	41.8	87650.00	39.88	0	1	0
0539313 200220	1504	41.9	87825.00	39.88	0	1	0
0539413 200220	1504	42.0	87712.50	39.92	0	1	0
0539513 200220	1504	42.1	87925.00	39.90	0	1	0
0539613 200220	1504	42.2	87887.50	39.94	0	1	0
0539723 200220	1504	42.3	87737.50	39.93	0	1	0
0539823 200220	1504	42.4	87450.00	39.97	0	1	0
0539923 200220	1504	42.5	84150.00	39.99	0	1	0
0540023 200220	1504	42.6	89550.00	39.80	0	1	0
0540123 200220	1504	42.7	89237.50	39.92	0	1	0
0540223 200220	1504	42.8	86675.00	40.04	0	1	0
0540323 200220	1504	42.9	87375.00	40.00	0	1	0
0540423 200220	1504	43.0	88337.50	39.98	0	1	0
0540523 200220	1504	43.1	86875.00	40.00	0	1	0
0540623 200220	1504	43.2	88237.50	39.96	0	1	0
0540723 200220	1504	43.3	88937.50	39.97	0	1	0
0540823 200220	1504	43.4	86537.50	40.03	0	1	0
0540923 200220	1504	43.5	87100.00	39.99	0	1	0
0541033 200220	1504	43.6	88087.50	40.12	0	1	0
0541123 200220	1504	43.7	88300.00	40.05	0	1	0
0541222 200220	1504	43.8	86362.50	40.01	0	1	0
0541332 200220	1504	43.9	86125.00	40.00	0	1	0
0541422 200220	1504	44.0	86125.00	39.94	0	1	0
0541532 200220	1504	44.1	88175.00	39.84	0	1	0
0541622 200220	1504	44.2	88887.50	39.90	0	1	0
0541732 200220	1504	44.3	89550.00	39.93	0	1	0
0541832 200220	1504	44.4	89175.00	39.96	0	1	0
0541932 200220	1504	44.5	88975.00	40.07	0	1	0
0542032 200220	1504	44.6	84100.00	40.16	0	1	0
0542132 200220	1504	44.7	86962.50	39.98	0	1	0
0542232 200220	1504	44.8	89200.00	39.92	0	1	0
0542332 200220	1504	44.9	85875.00	40.05	0	1	0
0542432 200220	1504	45.0	87137.50	40.04	0	1	0
0542532 200220	1504	45.1	87037.50	40.08	0	1	0
0542632 200220	1504	45.2	88662.50	40.03	0	1	0
0542742 200220	1504	45.3	88350.00	40.02	0	1	0
0542842 200220	1504	45.4	88137.50	39.97	0	1	0
0542941 200220	1504	45.5	86437.50	39.92	0	1	0
0543041 200220	1504	45.6	86787.50	39.81	0	1	0
0543141 200220	1504	45.7	87862.50	39.93	0	1	0
0543241 200220	1504	45.8	86975.00	39.97	0	1	0
0543341 200220	1504	45.9	87675.00	39.87	0	1	0
0543441 200220	1504	46.0	90000.00	39.95	0	1	0
0543541 200220	1504	46.1	85900.00	40.08	0	1	0
0543641 200220	1504	46.2	85862.50	40.03	0	1	0
0543751 200220	1504	46.3	88537.50	39.90	0	1	0
0543851 200220	1504	46.4	86725.00	39.91	0	1	0
0543951 200220	1504	46.5	88437.50	39.84	0	1	0
0544051 200220	1504	46.6	89350.00	39.93	0	1	0
0544151 200220	1504	46.7	87950.00	40.05	0	1	0
0544251 200220	1504	46.8	86087.50	40.05	0	1	0
0544351 200220	1504	46.9	86462.50	40.01	0	1	0
0544451 200220	1504	47.0	87862.50	39.96	0	1	0
0544551 200220	1504	47.1	88100.00	39.86	0	1	0
0544651 200220	1504	47.2	86625.00	39.96	0	1	0
0544751 200220	1504	47.3	86162.50	40.00	0	1	0
0544851 200220	1504	47.4	85587.50	39.89	0	1	0
0544950 200220	1504	47.5	85775.00	39.84	0	1	0
0545061 200220	1504	47.6	87012.50	39.72	0	1	0
0545150 200220	1504	47.7	86725.00	39.61	0	1	0
0545250 200220	1504	47.8	86825.00	39.56	0	1	0
0545350 200220	1504	47.9	87237.50	39.59	0	1	0
0545450 200220	1504	48.0	87587.50	39.63	0	1	0
0545560 200220	1504	48.1	85075.00	39.61	0	1	0
0545650 200220	1504	48.2	86212.50	39.48	0	1	0
0545750 200220	1504	48.3	87025.00	39.46	0	1	0
0545860 200220	1504	48.4	86262.50	39.50	0	1	0
0545960 200220	1504	48.5	86850.00	39.53	0	1	0
0546060 200220	1504	48.6	88650.00	39.58	0	1	0
0546160 200220	1504	48.7	84737.50	39.65	0	1	0
0546260 200220	1504	48.8	87300.00	39.56	0	1	0
0546360 200220	1504	48.9	86150.00	39.58	0	1	0
0546460 200220	1504	49.0	87250.00	39.53	0	1	0
0546560 200220	1504	49.1	85875.00	39.52	0	1	0
0546660 200220	1504	49.2	85887.50	39.55	0	1	0
0546759 200220	1504	49.3	87812.50	39.54	0	1	0
0546869 200220	1504	49.4	86475.00	39.57	0	1	0
0546969 200220	1504	49.5	85975.00	39.58	0	1	0
0547069 200220	1504	49.6	85737.50	39.55	0	1	0
0547169 200220	1504	49.7	89500.00	39.41	0	1	0
0547269 200220	1504	49.8	87037.50	39.63	0	1	0
0547369 200220	1504	49.9	86012.50	39.62	0	1	0
0547469 200220	1504	50.0	87875.00	39.61	0	1	0
0547569 200220	1504	50.1	86412.50	39.64	0	1	0
0547669 200220	1504	50.2	85000.00	39.66	0	1	0
0547769 200220	1504	50.3	86900.00	39.62	0	1	0
0547879 200220	1504	50.4	89100.00	39.58	0	1	0
0547979 200220	1504	50.5	86912.50	39.70	0	1	0
0548079 200220	1504	50.6	84612.50	39.74	0	1	0
0548179 200220	1504	50.7	86025.00	39.69	0	1	0
0548279 200220	1504	50.8	85675.00	39.53	0	1	0
0548379 200220	1504	50.9	90100.00	39.47	0	1	0
0548479 200220	1504	51.0	87962.50	39.66	0	1	0
0548579 200220	1504	51.1	85700.00	39.66	0	1	0
0548678 200220	1504	51.2	88487.50	39.63	0	1	0
0548778 200220	1504	51.3	87987.50	39.79	0	1	0
0548878 200220	1504	51.4	87875.00	39.84	0	1	0
0548978 200220	1504	51.5	87325.00	39.78	0	1	0
0549088 200220	1504	51.6	86512.50	39.80	0	1	0
0549178 200220	1504	51.7	87412.50	39.88	0	1	0
0549278 200220	1504	51.8	85187.50	39.95	0	1	0
0549378 200220	1504	51.9	86812.50	39.92	0	1	0
0549478 200220	1504	52.0	89087.50	39.78	0	1	0
0549588 200220	1504	52.1	87475.00	39.83	0	1	0
0549678 200220	1504	52.2	86400.00	39.91	0	1	0
0549778 200220	1504	52.3	89512.50	39.81	0	1	0
0549888 200220	1504	52.4	86125.00	39.88	0	1	0
0549988 200220	1504	52.5	85662.50	39.80	0	1	0
0550088 200220	1504	52.6	89050.00	39.73	0	1	0
0550188 200220	1504	52.7	85775.00	39.84	0	1	0
0550288 200220	1504	52.8	87075.00	39.77	0	1	0
0550388 200220	1504	52.9	86275.00	39.85	0	1	0
0550488 200220	1504	53.0	85650.00	39.83	0	1	0
0550588 200220	1504	53.1	87025.00	39.67	0	1	0
0550688 200220	1504	53.2	87237.50	39.65	0	1	0
0550787 200220	1504	53.3	88125.00	39.69	0	1	0
0550897 200220	1504	53.4	85812.50	39.63	0	1	0
0550997 200220	1504	53.5	88512.50	39.62	0	1	0
0551097 200220	1504	53.6	87750.00	39.74	0	1	0
0551197 200220	1504	53.7	87250.00	39.69	0	1	0
0551297 200220	1504	53.8	88025.00	39.75	0	1	0
0551397 200220	1504	53.9	89850.00	39.79	0	1	0
0551497 200220	1504	54.0	88337.50	39.96	0	1	0
0551597 200220	1504	54.1	87950.00	40.08	0	1	0
0551697 200220	1504	54.2	86087.50	40.12	0	1	0
0551797 200220	1504	54.3	87300.00	40.07	0	1	0
0551907 200220	1504	54.4	85487.50	40.03	0	1	0
0552007 200220	1504	54.5	87712.50	40.01	0	1	0
0552107 200220	1504	54.6	86550.00	39.98	0	1	0
0552207 200220	1504	54.7	87775.00	39.92	0	1	0
0552306 200220	1504	54.8	87187.50	39.95	0	1	0
0552406 200220	1504	54.9	89350.00	39.91	0	1	0
0552506 200220	1504	55.0	88725.00	39.89	0	1	0
0552606 200220	1504	55.1	86900.00	39.91	0	1	0
0552706 200220	1504	55.2	87875.00	39.86	0	1	0
0552806 200220	1504	55.3	90062.50	39.94	0	1	0
0552906 200220	1504	55.4	87312.50	40.06	0	1	0
0553006 200220	1504	55.5	87312.50	40.15	0	1	0
0553106 200220	1504	55.6	87725.00	40.13	0	1	0
0553206 200220	1504	55.7	86850.00	40.18	0	1	0
0553306 200220	1504	55.8	85962.50	40.14	0	1	0
0553406 200220	1504	55.9	87475.00	40.08	0	1	0
0553506 200220	1504	56.0	87475.00	40.00	0	1	0
0553616 200220	1504	56.1	86437.50	39.94	0	1	0
0553706 200220	1504	56.2	86512.50	39.92	0	1	0
0553806 200220	1504	56.3	86100.00	39.86	0	1	0
0553916 200220	1504	56.4	88237.50	39.68	0	1	0
0554016 200220	1504	56.5	87075.00	39.72	0	1	0
0554116 200220	1504	56.6	86975.00	39.71	0	1	0
0554215 200220	1504	56.7	85800.00	39.68	0	1	0
0554315 200220	1504	56.8	87925.00	39.63	0	1	0
0554415 200220	1504	56.9	86337.50	39.72	0	1	0
0554515 200220	1504	57.0	89037.50	39.67	0	1	0
0554615 200220	1504	57.1	85400.00	39.74	0	1	0
0554715 200220	1504	57.2	86850.00	39.69	0	1	0
0554815 200220	1504	57.3	86512.50	39.71	0	1	0
0554925 200220	1504	57.4	86950.00	39.73	0	1	0
0555025 200220	1504	57.5	88687.50	39.67	0	1	0
0555125 200220	1504	57.6	86125.00	39.74	0	1	0
0555225 200220	1504	57.7	88250.00	39.70	0	1	0
0555325 200220	1504	57.8	86900.00	39.81	0	1	0
0555425 200220	1504	57.9	88775.00	39.77	0	1	0
0555525 200220	1504	58.0	86412.50	39.88	0	1	0
0555625 200220	1504	58.1	87650.00	39.76	0	1	0
0555725 200220	1504	58.2	88937.50	39.86	0	1	0
0555825 200220	1504	58.3	85362.50	39.95	0	1	0
0555935 200220	1504	58.4	86450.00	39.90	0	1	0
0556034 200220	1504	58.5	87725.00	39.88	0	1	0
0556134 200220	1504	58.6	86925.00	39.84	0	1	0
0556234 200220	1504	58.7	86212.50	39.87	0	1	0
0556334 200220	1504	58.8	88612.50	39.78	0	1	0
0556434 200220	1504	58.9	83850.00	39.86	0	1	0
0556534 200220	1504	59.0	85962.50	39.64	0	1	0
0556634 200220	1504	59.1	86500.00	39.62	0	1	0
0556734 200220	1504	59.2	88537.50	39.56	0	1	0
0556834 200220	1504	59.3	87812.50	39.55	0	1	0
0556934 200220	1504	59.4	88837.50	39.66	0	1	0
0557034 200220	1504	59.5	86187.50	39.76	0	1	0
0557134 200220	1504	59.6	86912.50	39.69	0	1	0
0557234 200220	1504	59.7	88850.00	39.69	0	1	0
0557334 200220	1504	59.8	87350.00	39.81	0	1	0
0557434 200220	1504	59.9	85837.50	39.76	0	1	0
0557535 200220	1505	0.0	87500.00	39.85	0	1	0
0557634 200220	1505	0.1	86425.00	39.91	0	1	0
0557734 200220	1505	0.2	87650.00	39.91	0	1	0
0557834 200220	1505	0.3	88087.50	39.87	0	1	0
0557944 200220	1505	0.4	87200.00	39.88	0	1	0
0558044 200220	1505	0.5	84800.00	39.81	0	1	0
0558144 200220	1505	0.6	85837.50	39.75	0	1	0
0558244 200220	1505	0.7	85700.00	39.70	0	1	0
0558344 200220	1505	0.8	87275.00	39.56	0	1	0
0558444 200220	1505	0.9	86625.00	39.55	0	1	0
0558544 200220	1505	1.0	84887.50	39.59	0	1	0
0558644 200220	1505	1.1	87500.00	39.47	0	1	0
0558744 200220	1505	1.2	85637.50	39.52	0	1	0
0558844 200220	1505	1.3	87000.00	39.43	0	1	0
0558954 200220	1505	1.4	86862.50	39.38	0	1	0
0559054 200220	1505	1.5	86512.50	39.37	0	1	0
0559154 200220	1505	1.6	84675.00	39.44	0	1	0
0559254 200220	1505	1.7	87487.50	39.39	0	1	0
0559354 200220	1505	1.8	88687.50	39.47	0	1	0
0559453 200220	1505	1.9	85400.00	39.53	0	1	0
0559554 200220	1505	2.0	85625.00	39.48	0	1	0
0559654 200220	1505	2.1	87525.00	39.51	0	1	0
0559753 200220	1505	2.2	86275.00	39.51	0	1	0
0559853 200220	1505	2.3	89387.50	39.54	0	1	0
0559953 200220	1505	2.4	87662.50	39.65	0	1	0
0600053 200220	1505	2.5	87287.50	39.69	0	1	0
0600163 200220	1505	2.6	85650.00	39.72	0	1	0
0600253 200220	1505	2.7	87462.50	39.76	0	1	0
0600353 200220	1505	2.8	87612.50	39.76	0	1	0
0600453 200220	1505	2.9	87362.50	39.71	0	1	0
0600553 200220	1505	3.0	88912.50	39.80	0	1	0
0600663 200220	1505	3.1	87250.00	39.95	0	1	0
0600753 200220	1505	3.2	86937.50	39.94	0	1	0
0600853 200220	1505	3.3	86950.00	39.97	0	1	0
0600963 200220	1505	3.4	88537.50	39.86	0	1	0
0601063 200220	1505	3.5	87550.00	39.90	0	1	0
0601163 200220	1505	3.6	85400.00	39.91	0	1	0
0601263 200220	1505	3.7	84000.00	39.90	0	1	0
0601363 200220	1505	3.8	86200.00	39.74	0	1	0
0601463 200220	1505	3.9	85437.50	39.68	0	1	0
0601563 200220	1505	4.0	87675.00	39.59	0	1	0
0601662 200220	1505	4.1	85612.50	39.54	0	1	0
0601762 200220	1505	4.2	87225.00	39.46	0	1	0
0601862 200220	1505	4.3	83275.00	39.48	0	1	0
0601972 200220	1505	4.4	85925.00	39.31	0	1	0
0602072 200220	1505	4.5	87500.00	39.19	0	1	0
0602172 200220	1505	4.6	88250.00	39.19	0	1	0
0602272 200220	1505	4.7	86425.00	39.32	0	1	0
0602372 200220	1505	4.8	87675.00	39.43	0	1	0
0602472 200220	1505	4.9	87287.50	39.49	0	1	0
0602572 200220	1505	5.0	86712.50	39.58	0	1	0
0602672 200220	1505	5.1	87725.00	39.53	0	1	0
0602772 200220	1505	5.2	86350.00	39.63	0	1	0
0602872 200220	1505	5.3	86325.00	39.59	0	1	0
0602982 200220	1505	5.4	86350.00	39.73	0	1	0
0603082 200220	1505	5.5	87575.00	39.75	0	1	0
0603182 200220	1505	5.6	85625.00	39.75	0	1	0
0603282 200220	1505	5.7	88562.50	39.63	0	1	0
0603381 200220	1505	5.8	88575.00	39.73	0	1	0
0603482 200220	1505	5.9	87012.50	39.77	0	1	0
0603581 200220	1505	6.0	85875.00	39.76	0	1	0
0603681 200220	1505	6.1	86562.50	39.72	0	1	0
0603781 200220	1505	6.2	86662.50	39.67	0	1	0
0603881 200220	1505	6.3	86725.00	39.68	0	1	0
0603981 200220	1505	6.4	87137.50	39.70	0	1	0
0604081 200220	1505	6.5	88862.50	39.73	0	1	0
0604181 200220	1505	6.6	87562.50	39.79	0	1	0
0604281 200220	1505	6.7	85212.50	39.88	0	1	0
0604381 200220	1505	6.8	86987.50	39.73	0	1	0
0604481 200220	1505	6.9	85875.00	39.66	0	1	0
0604581 200220	1505	7.0	87612.50	39.61	0	1	0
0604691 200220	1505	7.1	85675.00	39.68	0	1	0
0604781 200220	1505	7.2	87800.00	39.64	0	1	0
0604881 200220	1505	7.3	88887.50	39.70	0	1	0
0604991 200220	1505	7.4	86637.50	39.79	0	1	0
0605091 200220	1505	7.5	86750.00	39.77	0	1	0
0605190 200220	1505	7.6	87612.50	39.67	0	1	0
0605291 200220	1505	7.7	87075.00	39.68	0	1	0
0605390 200220	1505	7.8	86075.00	39.76	0	1	0
0605490 200220	1505	7.9	85037.50	39.72	0	1	0
0605590 200220	1505	8.0	86262.50	39.68	0	1	0
0605690 200220	1505	8.1	87062.50	39.62	0	1	0
0605790 200220	1505	8.2	87800.00	39.68	0	1	0
0605890 200220	1505	8.3	87625.00	39.68	0	1	0
0606000 200220	1505	8.4	87037.50	39.63	0	1	0
0606100 200220	1505	8.5	88912.50	39.65	0	1	0
0606200 200220	1505	8.6	87550.00	39.74	0	1	0
0606300 200220	1505	8.7	88212.50	39.74	0	1	0
0606400 200220	1505	8.8	87162.50	39.79	0	1	0
0606500 200220	1505	8.9	88550.00	39.84	0	1	0
0606600 200220	1505	9.0	88012.50	40.00	0	1	0
0606700 200220	1505	9.1	89275.00	40.08	0	1	0
0606800 200220	1505	9.2	87962.50	40.18	0	1	0
0606900 200220	1505	9.3	87700.00	40.18	0	1	0
0607009 200220	1505	9.4	86000.00	40.19	0	1	0
0607110 200220	1505	9.5	88312.50	40.14	0	1	0
0607209 200220	1505	9.6	88850.00	40.11	0	1	0
0607309 200220	1505	9.7	89062.50	40.17	0	1	0
0607409 200220	1505	9.8	87525.00	40.21	0	1	0
0607509 200220	1505	9.9	85700.00	40.23	0	1	0
0607608 200220	1505	10.0	85850.00	40.10	0	1	0
0607708 200220	1505	10.1	86112.50	40.00	0	1	0
0607808 200220	1505	10.2	86712.50	39.86	0	1	0
0607908 200220	1505	10.3	87437.50	39.80	0	1	0
0608008 200220	1505	10.4	85737.50	39.79	0	1	0
0608108 200220	1505	10.5	86775.00	39.78	0	1	0
0608218 200220	1505	10.6	88150.00	39.71	0	1	0
0608308 200220	1505	10.7	88450.00	39.68	0	1	0
0608408 200220	1505	10.8	86250.00	39.65	0	1	0
0608508 200220	1505	10.9	87400.00	39.59	0	1	0
0608608 200220	1505	11.0	89925.00	39.67	0	1	0
0608718 200220	1505	11.1	87325.00	39.85	0	1	0
0608808 200220	1505	11.2	86537.50	39.91	0	1	0
0608908 200220	1505	11.3	85325.00	39.90	0	1	0
0609018 200220	1505	11.4	86287.50	39.80	0	1	0
0609118 200220	1505	11.5	89475.00	39.83	0	1	0
0609217 200220	1505	11.6	86350.00	39.95	0	1	0
0609317 200220	1505	11.7	88375.00	39.87	0	1	0
0609417 200220	1505	11.8	87475.00	39.87	0	1	0
0609517 200220	1505	11.9	84525.00	39.92	0	1	0
0609617 200220	1505	12.0	86137.50	39.79	0	1	0
0609717 200220	1505	12.1	85612.50	39.62	0	1	0
0609817 200220	1505	12.2	87212.50	39.54	0	1	0
0609917 200220	1505	12.3	87387.50	39.57	0	1	0
0610027 200220	1505	12.4	87237.50	39.67	0	1	0
0610127 200220	1505	12.5	86537.50	39.71	0	1	0
0610227 200220	1505	12.6	88300.00	39.58	0	1	0
0610327 200220	1505	12.7	88237.50	39.67	0	1	0
0610427 200220	1505	12.8	88675.00	39.66	0	1	0
0610527 200220	1505	12.9	87537.50	39.71	0	1	0
0610627 200220	1505	13.0	87887.50	39.85	0	1	0
0610727 200220	1505	13.1	87837.50	39.93	0	1	0
0610827 200220	1505	13.2	87450.00	40.03	0	1	0
0610927 200220	1505	13.3	87312.50	40.04	0	1	0
0611036 200220	1505	13.4	86250.00	40.04	0	1	0
0611136 200220	1505	13.5	87225.00	39.99	0	1	0
0611236 200220	1505	13.6	87375.00	40.02	0	1	0
0611336 200220	1505	13.7	86750.00	39.98	0	1	0
0611436 200220	1505	13.8	88812.50	39.91	0	1	0
0611536 200220	1505	13.9	87325.00	39.92	0	1	0
0611636 200220	1505	14.0	88500.00	39.91	0	1	0
0611736 200220	1505	14.1	85550.00	39.94	0	1	0
0611836 200220	1505	14.2	86612.50	39.83	0	1	0
0611936 200220	1505	14.3	85712.50	39.80	0	1	0
0612036 200220	1505	14.4	86800.00	39.73	0	1	0
0612136 200220	1505	14.5	89587.50	39.75	0	1	0
0612246 200220	1505	14.6	83850.00	39.86	0	1	0
0612336 200220	1505	14.7	87587.50	39.70	0	1	0
0612436 200220	1505	14.8	87587.50	39.74	0	1	0
0612536 200220	1505	14.9	86037.50	39.68	0	1	0
0612636 200220	1505	15.0	86700.00	39.62	0	1	0
0612746 200220	1505	15.1	86950.00	39.54	0	1	0
0612836 200220	1505	15.2	88187.50	39.60	0	1	0
0612935 200220	1505	15.3	87225.00	39.67	0	1	0
0613049 200220	1505	15.4	88525.00	39.74	0	1	0
0613149 200220	1505	15.5	87237.50	39.82	0	1	0
0613249 200220	1505	15.6	87462.50	39.71	0	1	0
0613349 200220	1505	15.7	87612.50	39.88	0	1	0
0613449 200220	1505	15.8	87212.50	39.88	0	1	0
0613549 200220	1505	15.9	85650.00	39.86	0	1	0
0613649 200220	1505	16.0	89225.00	39.84	0	1	0
0613749 200220	1505	16.1	86312.50	39.96	0	1	0
0613849 200220	1505	16.2	88825.00	39.93	0	1	0
0613949 200220	1505	16.3	86825.00	39.96	0	1	0
0614049 200220	1505	16.4	85425.00	39.94	0	1	0
0614149 200220	1505	16.5	86162.50	39.80	0	1	0
0614259 200220	1505	16.6	88350.00	39.75	0	1	0
0614348 200220	1505	16.7	86437.50	39.79	0	1	0
0614448 200220	1505	16.8	85812.50	39.74	0	1	0
0614559 200220	1505	16.9	87800.00	39.68	0	1	0
0614648 200220	1505	17.0	88275.00	39.77	0	1	0
0614758 200220	1505	17.1	86737.50	39.73	0	1	0
0614858 200220	1505	17.2	86050.00	39.75	0	1	0
0614948 200220	1505	17.3	88625.00	39.62	0	1	0
0615058 200220	1505	17.4	85962.50	39.71	0	1	0
0615158 200220	1505	17.5	85525.00	39.73	0	1	0
0615258 200220	1505	17.6	89125.00	39.70	0	1	0
0615358 200220	1505	17.7	89112.50	39.74	0	1	0
0615458 200220	1505	17.8	90125.00	39.86	0	1	0
0615558 200220	1505	17.9	85737.50	40.05	0	1	0
0615658 200220	1505	18.0	84825.00	39.96	0	1	0
0615758 200220	1505	18.1	87937.50	39.80	0	1	0
0615858 200220	1505	18.2	86087.50	39.86	0	1	0
0615958 200220	1505	18.3	86412.50	39.86	0	1	0
0616068 200220	1505	18.4	88787.50	39.76	0	1	0
0616168 200220	1505	18.5	86975.00	39.89	0	1	0
0616268 200220	1505	18.6	85300.00	39.95	0	1	0
0616368 200220	1505	18.7	86675.00	39.78	0	1	0
0616467 200220	1505	18.8	87037.50	39.67	0	1	0
0616567 200220	1505	18.9	85587.50	39.53	0	1	0
0616667 200220	1505	19.0	88125.00	39.52	0	1	0
0616767 200220	1505	19.1	85737.50	39.67	0	1	0
0616867 200220	1505	19.2	87425.00	39.57	0	1	0
0616967 200220	1505	19.3	86562.50	39.63	0	1	0
0617077 200220	1505	19.4	86600.00	39.64	0	1	0
0617177 200220	1505	19.5	87250.00	39.54	0	1	0
0617277 200220	1505	19.6	86775.00	39.55	0	1	0
0617377 200220	1505	19.7	84937.50	39.62	0	1	0
0617477 200220	1505	19.8	85700.00	39.54	0	1	0
0617577 200220	1505	19.9	88562.50	39.48	0	1	0
0617677 200220	1505	20.0	86325.00	39.62	0	1	0
0617777 200220	1505	20.1	86325.00	39.53	0	1	0
0617877 200220	1505	20.2	87600.00	39.56	0	1	0
0617977 200220	1505	20.3	86450.00	39.57	0	1	0
0618077 200220	1505	20.4	86712.50	39.56	0	1	0
0618177 200220	1505	20.5	85312.50	39.57	0	1	0
0618287 200220	1505	20.6	88700.00	39.48	0	1	0
0618376 200220	1505	20.7	88525.00	39.57	0	1	0
0618477 200220	1505	20.8	87250.00	39.73	0	1	0
0618576 200220	1505	20.9	87937.50	39.80	0	1	0
0618676 200220	1505	21.0	88212.50	39.77	0	1	0
0618786 200220	1505	21.1	88125.00	39.86	0	1	0
0618876 200220	1505	21.2	87112.50	39.94	0	1	0
0618976 200220	1505	21.3	87012.50	39.92	0	1	0
0619086 200220	1505	21.4	86350.00	39.94	0	1	0
0619186 200220	1505	21.5	85337.50	39.92	0	1	0
0619286 200220	1505	21.6	87562.50	39.93	0	1	0
0619386 200220	1505	21.7	88450.00	39.87	0	1	0
0619486 200220	1505	21.8	87087.50	39.87	0	1	0
0619586 200220	1505	21.9	85612.50	39.86	0	1	0
0619686 200220	1505	22.0	87600.00	39.76	0	1	0
0619786 200220	1505	22.1	87087.50	39.73	0	1	0
0619886 200220	1505	22.2	86762.50	39.68	0	1	0
0619986 200220	1505	22.3	89162.50	39.67	0	1	0
0620096 200220	1505	22.4	87112.50	39.77	0	1	0
0620195 200220	1505	22.5	87137.50	39.80	0	1	0
0620296 200220	1505	22.6	85012.50	39.88	0	1	0
0620395 200220	1505	22.7	87825.00	39.77	0	1	0
0620495 200220	1505	22.8	86062.50	39.74	0	1	0
0620595 200220	1505	22.9	86937.50	39.69	0	1	0
0620695 200220	1505	23.0	86837.50	39.75	0	1	0
0620795 200220	1505	23.1	88400.00	39.72	0	1	0
0620895 200220	1505	23.2	88187.50	39.78	0	1	0
0620995 200220	1505	23.3	87187.50	39.84	0	1	0
0621105 200220	1505	23.4	86550.00	39.75	0	1	0
0621205 200220	1505	23.5	89312.50	39.73	0	1	0
0621305 200220	1505	23.6	87137.50	39.82	0	1	0
0621405 200220	1505	23.7	85912.50	39.92	0	1	0
0621505 200220	1505	23.8	87612.50	39.83	0	1	0
0621605 200220	1505	23.9	88512.50	39.90	0	1	0
0621705 200220	1505	24.0	87725.00	39.97	0	1	0
0621805 200220	1505	24.1	87662.50	40.01	0	1	0
0621905 200220	1505	24.2	86862.50	39.98	0	1	0
0622005 200220	1505	24.3	86575.00	39.92	0	1	0
0622104 200220	1505	24.4	88725.00	39.89	0	1	0
0622204 200220	1505	24.5	86812.50	39.99	0	1	0
0622314 200220	1505	24.6	88175.00	39.88	0	1	0
0622404 200220	1505	24.7	84775.00	39.93	0	1	0
0622504 200220	1505	24.8	85350.00	39.87	0	1	0
0622604 200220	1505	24.9	89350.00	39.77	0	1	0
0622704 200220	1505	25.0	85737.50	39.81	0	1	0
0622814 200220	1505	25.1	85512.50	39.72	0	1	0
0622904 200220	1505	25.2	85025.00	39.62	0	1	0
0623004 200220	1505	25.3	89150.00	39.54	0	1	0
0623114 200220	1505	25.4	87662.50	39.66	0	1	0
0623214 200220	1505	25.5	86350.00	39.61	0	1	0
0623314 200220	1505	25.6	85112.50	39.59	0	1	0
0623414 200220	1505	25.7	86562.50	39.45	0	1	0
0623514 200220	1505	25.8	87075.00	39.53	0	1	0
0623614 200220	1505	25.9	87912.50	39.61	0	1	0
0623714 200220	1505	26.0	86612.50	39.54	0	1	0
0623814 200220	1505	26.1	87887.50	39.58	0	1	0
0623913 200220	1505	26.2	83150.00	39.69	0	1	0
0624014 200220	1505	26.3	86837.50	39.61	0	1	0
0624123 200220	1505	26.4	87562.50	39.50	0	1	0
0624223 200220	1505	26.5	87962.50	39.50	0	1	0
0624323 200220	1505	26.6	85762.50	39.57	0	1	0
0624423 200220	1505	26.7	86112.50	39.60	0	1	0
0624523 200220	1505	26.8	89075.00	39.58	0	1	0
0624623 200220	1505	26.9	85375.00	39.67	0	1	0
0624723 200220	1505	27.0	86375.00	39.56	0	1	0
0624823 200220	1505	27.1	87562.50	39.54	0	1	0
0624923 200220	1505	27.2	85712.50	39.53	0	1	0
0625023 200220	1505	27.3	87225.00	39.65	0	1	0
0625133 200220	1505	27.4	89650.00	39.66	0	1	0
0625233 200220	1505	27.5	87737.50	39.76	0	1	0
0625333 200220	1505	27.6	86275.00	39.75	0	1	0
0625433 200220	1505	27.7	86100.00	39.77	0	1	0
0625533 200220	1505	27.8	85987.50	39.77	0	1	0
0625633 200220	1505	27.9	89062.50	39.63	0	1	0
0625733 200220	1505	28.0	87725.00	39.80	0	1	0
0625832 200220	1505	28.1	87225.00	39.86	0	1	0
0625932 200220	1505	28.2	86812.50	39.84	0	1	0
0626032 200220	1505	28.3	85212.50	39.89	0	1	0
0626132 200220	1505	28.4	86887.50	39.80	0	1	0
0626232 200220	1505	28.5	88162.50	39.68	0	1	0
0626332 200220	1505	28.6	88175.00	39.70	0	1	0
0626432 200220	1505	28.7	88012.50	39.78	0	1	0
0626532 200220	1505	28.8	87100.00	39.87	0	1	0
0626632 200220	1505	28.9	87162.50	39.92	0	1	0
0626732 200220	1505	29.0	86287.50	39.83	0	1	0
0626832 200220	1505	29.1	85100.00	39.77	0	1	0
0626932 200220	1505	29.2	85300.00	39.67	0	1	0
0627032 200220	1505	29.3	87900.00	39.60	0	1	0
0627142 200220	1505	29.4	86600.00	39.72	0	1	0
0627242 200220	1505	29.5	85287.50	39.71	0	1	0
0627342 200220	1505	29.6	87287.50	39.58	0	1	0
0627442 200220	1505	29.7	87112.50	39.54	0	1	0
0627542 200220	1505	29.8	86900.00	39.50	0	1	0
0627642 200220	1505	29.9	87950.00	39.49	0	1	0
0627742 200220	1505	30.0	85800.00	39.53	0	1	0
0627841 200220	1505	30.1	85875.00	39.51	0	1	0
0627941 200220	1505	30.2	88512.50	39.54	0	1	0
0628041 200220	1505	30.3	86175.00	39.69	0	1	0
0628151 200220	1505	30.4	91137.50	39.61	0	1	0
0628251 200220	1505	30.5	88500.00	39.81	0	1	0
0628351 200220	1505	30.6	86275.00	39.96	0	1	0
0628451 200220	1505	30.7	87937.50	39.91	0	1	0
0628551 200220	1505	30.8	87387.50	39.95	0	1	0
0628651 200220	1505	30.9	87100.00	39.97	0	1	0
0628751 200220	1505	31.0	85662.50	39.93	0	1	0
0628851 200220	1505	31.1	85937.50	39.93	0	1	0
0628951 200220	1505	31.2	87200.00	39.93	0	1	0
0629051 200220	1505	31.3	85762.50	39.87	0	1	0
0629161 200220	1505	31.4	85850.00	39.85	0	1	0
0629261 200220	1505	31.5	84612.50	39.61	0	1	0
0629361 200220	1505	31.6	87287.50	39.44	0	1	0
0629461 200220	1505	31.7	86125.00	39.48	0	1	0
0629560 200220	1505	31.8	87000.00	39.40	0	1	0
0629661 200220	1505	31.9	85975.00	39.38	0	1	0
0629760 200220	1505	32.0	86375.00	39.33	0	1	0
0629860 200220	1505	32.1	87725.00	39.37	0	1	0
0629960 200220	1505	32.2	88762.50	39.45	0	1	0
0630060 200220	1505	32.3	86937.50	39.52	0	1	0
0630160 200220	1505	32.4	84962.50	39.57	0	1	0
0630260 200220	1505	32.5	86212.50	39.53	0	1	0
0630360 200220	1505	32.6	85725.00	39.60	0	1	0
0630460 200220	1505	32.7	85625.00	39.53	0	1	0
0630560 200220	1505	32.8	87300.00	39.51	0	1	0
0630660 200220	1505	32.9	87312.50	39.52	0	1	0
0630760 200220	1505	33.0	86200.00	39.58	0	1	0
0630860 200220	1505	33.1	88237.50	39.57	0	1	0
0630960 200220	1505	33.2	88050.00	39.60	0	1	0
0631060 200220	1505	33.3	88012.50	39.57	0	1	0
0631170 200220	1505	33.4	85675.00	39.61	0	1	0
0631270 200220	1505	33.5	88462.50	39.65	0	1	0
0631370 200220	1505	33.6	85762.50	39.75	0	1	0
0631469 200220	1505	33.7	87375.00	39.75	0	1	0
0631570 200220	1505	33.8	87525.00	39.83	0	1	0
0631669 200220	1505	33.9	84962.50	39.84	0	1	0
0631769 200220	1505	34.0	86550.00	39.73	0	1	0
0631869 200220	1505	34.1	86837.50	39.75	0	1	0
0631969 200220	1505	34.2	85087.50	39.68	0	1	0
0632069 200220	1505	34.3	88650.00	39.55	0	1	0
0632179 200220	1505	34.4	87862.50	39.58	0	1	0
0632279 200220	1505	34.5	87200.00	39.68	0	1	0
0632379 200220	1505	34.6	86137.50	39.62	0	1	0
0632479 200220	1505	34.7	86050.00	39.64	0	1	0
0632579 200220	1505	34.8	87975.00	39.58	0	1	0
0632679 200220	1505	34.9	88662.50	39.60	0	1	0
0632779 200220	1505	35.0	87450.00	39.77	0	1	0
0632879 200220	1505	35.1	86125.00	39.81	0	1	0
0632979 200220	1505	35.2	87362.50	39.77	0	1	0
0633079 200220	1505	35.3	87400.00	39.88	0	1	0
0633179 200220	1505	35.4	85575.00	39.82	0	1	0
0633279 200220	1505	35.5	88075.00	39.72	0	1	0
0633389 200220	1505	35.6	87975.00	39.76	0	1	0
0633479 200220	1505	35.7	86912.50	39.84	0	1	0
0633578 200220	1505	35.8	86337.50	39.88	0	1	0
0633688 200220	1505	35.9	85350.00	39.80	0	1	0
0633778 200220	1505	36.0	87575.00	39.66	0	1	0
0633888 200220	1505	36.1	87125.00	39.66	0	1	0
0633978 200220	1505	36.2	87200.00	39.71	0	1	0
0634078 200220	1505	36.3	85600.00	39.70	0	1	0
0634188 200220	1505	36.4	87875.00	39.62	0	1	0
0634288 200220	1505	36.5	86550.00	39.72	0	1	0
0634388 200220	1505	36.6	89012.50	39.65	0	1	0
0634488 200220	1505	36.7	86287.50	39.70	0	1	0
0634588 200220	1505	36.8	86712.50	39.67	0	1	0
0634688 200220	1505	36.9	87037.50	39.69	0	1	0
0634788 200220	1505	37.0	86262.50	39.76	0	1	0
0634888 200220	1505	37.1	87225.00	39.70	0	1	0
0634988 200220	1505	37.2	87537.50	39.71	0	1	0
0635088 200220	1505	37.3	87537.50	39.72	0	1	0
0635198 200220	1505	37.4	83875.00	39.81	0	1	0
0635298 200220	1505	37.5	87625.00	39.63	0	1	0
0635397 200220	1505	37.6	87112.50	39.68	0	1	0
0635497 200220	1505	37.7	87337.50	39.59	0	1	0
0635597 200220	1505	37.8	87275.00	39.64	0	1	0
0635697 200220	1505	37.9	85900.00	39.67	0	1	0
0635797 200220	1505	38.0	87425.00	39.62	0	1	0
0635897 200220	1505	38.1	87562.50	39.67	0	1	0
0635997 200220	1505	38.2	89087.50	39.68	0	1	0
0636097 200220	1505	38.3	85487.50	39.75	0	1	0
0636207 200220	1505	38.4	88612.50	39.66	0	1	0
0636307 200220	1505	38.5	86462.50	39.87	0	1	0
0636407 200220	1505	38.6	84812.50	39.82	0	1	0
0636507 200220	1505	38.7	85937.50	39.72	0	1	0
0636607 200220	1505	38.8	86162.50	39.66	0	1	0
0636707 200220	1505	38.9	87037.50	39.61	0	1	0
0636807 200220	1505	39.0	87050.00	39.66	0	1	0
0636907 200220	1505	39.1	88875.00	39.64	0	1	0
0637006 200220	1505	39.2	86900.00	39.70	0	1	0
0637106 200220	1505	39.3	85750.00	39.60	0	1	0
0637216 200220	1505	39.4	87625.00	39.61	0	1	0
0637306 200220	1505	39.5	88612.50	39.57	0	1	0
0637416 200220	1505	39.6	86675.00	39.66	0	1	0
0637506 200220	1505	39.7	86800.00	39.75	0	1	0
0637606 200220	1505	39.8	85175.00	39.79	0	1	0
0637706 200220	1505	39.9	90437.50	39.74	0	1	0
0637806 200220	1505	40.0	86537.50	39.90	0	1	0
0637916 200220	1505	40.1	85900.00	39.87	0	1	0
0638006 200220	1505	40.2	85987.50	39.74	0	1	0
0638106 200220	1505	40.3	86137.50	39.70	0	1	0
0638206 200220	1505	40.4	86750.00	39.71	0	1	0
0638316 200220	1505	40.5	87312.50	39.68	0	1	0
0638416 200220	1505	40.6	89675.00	39.62	0	1	0
0638516 200220	1505	40.7	87800.00	39.75	0	1	0
0638616 200220	1505	40.8	87950.00	39.80	0	1	0
0638716 200220	1505	40.9	86787.50	39.92	0	1	0
0638816 200220	1505	41.0	88062.50	39.76	0	1	0
0638915 200220	1505	41.1	86112.50	39.83	0	1	0
0639015 200220	1505	41.2	88500.00	39.84	0	1	0
0639115 200220	1505	41.3	87100.00	39.95	0	1	0
0639215 200220	1505	41.4	89262.50	39.99	0	1	0
0639325 200220	1505	41.5	86387.50	40.11	0	1	0
0639425 200220	1505	41.6	87375.00	40.06	0	1	0
0639525 200220	1505	41.7	85862.50	39.96	0	1	0
0639625 200220	1505	41.8	87037.50	39.87	0	1	0
0639725 200220	1505	41.9	86650.00	39.83	0	1	0
0639825 200220	1505	42.0	88275.00	39.83	0	1	0
0639925 200220	1505	42.1	86162.50	39.84	0	1	0
0640025 200220	1505	42.2	86687.50	39.84	0	1	0
0640125 200220	1505	42.3	86362.50	39.76	0	1	0
0640225 200220	1505	42.4	86100.00	39.72	0	1	0
0640335 200220	1505	42.5	86637.50	39.58	0	1	0
0640435 200220	1505	42.6	88500.00	39.59	0	1	0
0640535 200220	1505	42.7	88075.00	39.64	0	1	0
0640635 200220	1505	42.8	87300.00	39.74	0	1	0
0640735 200220	1505	42.9	86412.50	39.75	0	1	0
0640834 200220	1505	43.0	87000.00	39.74	0	1	0
0640934 200220	1505	43.1	86987.50	39.69	0	1	0
0641034 200220	1505	43.2	86925.00	39.72	0	1	0
0641134 200220	1505	43.3	86662.50	39.73	0	1	0
0641234 200220	1505	43.4	87062.50	39.75	0	1	0
0641334 200220	1505	43.5	89075.00	39.79	0	1	0
0641444 200220	1505	43.6	85400.00	39.90	0	1	0
0641534 200220	1505	43.7	86862.50	39.76	0	1	0
0641634 200220	1505	43.8	85587.50	39.71	0	1	0
0641734 200220	1505	43.9	86437.50	39.63	0	1	0
0641834 200220	1505	44.0	86487.50	39.63	0	1	0
0641944 200220	1505	44.1	85225.00	39.61	0	1	0
0642034 200220	1505	44.2	86362.50	39.53	0	1	0
0642134 200220	1505	44.3	87000.00	39.50	0	1	0
0642234 200220	1505	44.4	86562.50	39.52	0	1	0
0642344 200220	1505	44.5	86800.00	39.49	0	1	0
0642444 200220	1505	44.6	86325.00	39.39	0	1	0
0642544 200220	1505	44.7	88837.50	39.43	0	1	0
0642643 200220	1505	44.8	84762.50	39.52	0	1	0
0642743 200220	1505	44.9	87600.00	39.49	0	1	0
0642843 200220	1505	45.0	86650.00	39.54	0	1	0
0642943 200220	1505	45.1	86300.00	39.55	0	1	0
0643043 200220	1505	45.2	84987.50	39.59	0	1	0
0643143 200220	1505	45.3	86125.00	39.53	0	1	0
0643243 200220	1505	45.4	85912.50	39.49	0	1	0
0643353 200220	1505	45.5	86837.50	39.46	0	1	0
0643453 200220	1505	45.6	88300.00	39.47	0	1	0
0643553 200220	1505	45.7	87750.00	39.55	0	1	0
0643653 200220	1505	45.8	86787.50	39.51	0	1	0
0643753 200220	1505	45.9	87587.50	39.60	0	1	0
0643853 200220	1505	46.0	88837.50	39.60	0	1	0
0643953 200220	1505	46.1	87300.00	39.69	0	1	0
0644053 200220	1505	46.2	88175.00	39.74	0	1	0
0644153 200220	1505	46.3	84925.00	39.88	0	1	0
0644253 200220	1505	46.4	88425.00	39.83	0	1	0
0644363 200220	1505	46.5	88050.00	39.94	0	1	0
0644463 200220	1505	46.6	85975.00	40.00	0	1	0
0644562 200220	1505	46.7	88012.50	39.89	0	1	0
0644663 200220	1505	46.8	86512.50	39.90	0	1	0
0644763 200220	1505	46.9	85400.00	39.89	0	1	0
0644862 200220	1505	47.0	88212.50	39.79	0	1	0
0644962 200220	1505	47.1	84400.00	39.76	0	1	0
0645062 200220	1505	47.2	85412.50	39.63	0	1	0
0645162 200220	1505	47.3	87312.50	39.51	0	1	0
0645262 200220	1505	47.4	86600.00	39.62	0	1	0
0645362 200220	1505	47.5	86412.50	39.53	0	1	0
0645462 200220	1505	47.6	89525.00	39.46	0	1	0
0645562 200220	1505	47.7	85700.00	39.62	0	1	0
0645662 200220	1505	47.8	86350.00	39.52	0	1	0
0645762 200220	1505	47.9	87800.00	39.51	0	1	0
0645862 200220	1505	48.0	87625.00	39.62	0	1	0
0645962 200220	1505	48.1	86587.50	39.59	0	1	0
0646062 200220	1505	48.2	87412.50	39.69	0	1	0
0646162 200220	1505	48.3	86787.50	39.78	0	1	0
0646262 200220	1505	48.4	86587.50	39.76	0	1	0
0646372 200220	1505	48.5	86150.00	39.76	0	1	0
0646471 200220	1505	48.6	85925.00	39.74	0	1	0
0646572 200220	1505	48.7	87187.50	39.58	0	1	0
0646672 200220	1505	48.8	87175.00	39.65	0	1	0
0646771 200220	1505	48.9	85025.00	39.69	0	1	0
0646871 200220	1505	49.0	87250.00	39.56	0	1	0
0646971 200220	1505	49.1	87300.00	39.54	0	1	0
0647071 200220	1505	49.2	85387.50	39.58	0	1	0
0647171 200220	1505	49.3	84775.00	39.48	0	1	0
0647271 200220	1505	49.4	87900.00	39.39	0	1	0
0647381 200220	1505	49.5	85175.00	39.45	0	1	0
0647481 200220	1505	49.6	85850.00	39.41	0	1	0
0647581 200220	1505	49.7	87300.00	39.41	0	1	0
0647681 200220	1505	49.8	87575.00	39.41	0	1	0
0647781 200220	1505	49.9	85287.50	39.43	0	1	0
0647881 200220	1505	50.0	87250.00	39.44	0	1	0
0647981 200220	1505	50.1	89675.00	39.44	0	1	0
0648081 200220	1505	50.2	88562.50	39.55	0	1	0
0648181 200220	1505	50.3	86300.00	39.69	0	1	0
0648281 200220	1505	50.4	87262.50	39.76	0	1	0
0648391 200220	1505	50.5	88137.50	39.73	0	1	0
0648490 200220	1505	50.6	86350.00	39.86	0	1	0
0648590 200220	1505	50.7	87475.00	39.89	0	1	0
0648690 200220	1505	50.8	87425.00	39.89	0	1	0
0648790 200220	1505	50.9	87212.50	39.89	0	1	0
0648890 200220	1505	51.0	84637.50	39.97	0	1	0
0648990 200220	1505	51.1	86675.00	39.86	0	1	0
0649090 200220	1505	51.2	85787.50	39.72	0	1	0
0649190 200220	1505	51.3	86412.50	39.60	0	1	0
0649290 200220	1505	51.4	86350.00	39.60	0	1	0
0649390 200220	1505	51.5	87937.50	39.56	0	1	0
0649490 200220	1505	51.6	84712.50	39.55	0	1	0
0649590 200220	1505	51.7	87237.50	39.48	0	1	0
0649690 200220	1505	51.8	86887.50	39.47	0	1	0
0649790 200220	1505	51.9	86900.00	39.44	0	1	0
0649890 200220	1505	52.0	84587.50	39.43	0	1	0
0649990 200220	1505	52.1	85912.50	39.43	0	1	0
0650090 200220	1505	52.2	86525.00	39.39	0	1	0
0650190 200220	1505	52.3	86775.00	39.43	0	1	0
0650289 200220	1505	52.4	87000.00	39.44	0	1	0
0650399 200220	1505	52.5	86512.50	39.47	0	1	0
0650499 200220	1505	52.6	88137.50	39.41	0	1	0
0650599 200220	1505	52.7	86675.00	39.56	0	1	0
0650699 200220	1505	52.8	85537.50	39.54	0	1	0
0650799 200220	1505	52.9	87387.50	39.48	0	1	0
0650899 200220	1505	53.0	85687.50	39.50	0	1	0
0650999 200220	1505	53.1	86437.50	39.55	0	1	0
0651099 200220	1505	53.2	84712.50	39.57	0	1	0
0651199 200220	1505	53.3	85925.00	39.49	0	1	0
0651299 200220	1505	53.4	87612.50	39.45	0	1	0
0651409 200220	1505	53.5	87475.00	39.48	0	1	0
0651509 200220	1505	53.6	86587.50	39.52	0	1	0
0651609 200220	1505	53.7	85337.50	39.45	0	1	0
0651709 200220	1505	53.8	86537.50	39.39	0	1	0
0651809 200220	1505	53.9	90150.00	39.44	0	1	0
0651909 200220	1505	54.0	85312.50	39.56	0	1	0
0652008 200220	1505	54.1	87412.50	39.54	0	1	0
0652108 200220	1505	54.2	87637.50	39.59	0	1	0
0652208 200220	1505	54.3	87187.50	39.72	0	1	0
0652308 200220	1505	54.4	88887.50	39.78	0	1	0
0652408 200220	1505	54.5	87537.50	39.83	0	1	0
0652518 200220	1505	54.6	87350.00	39.84	0	1	0
0652618 200220	1505	54.7	88325.00	39.87	0	1	0
0652708 200220	1505	54.8	86025.00	40.01	0	1	0
0652818 200220	1505	54.9	85712.50	39.98	0	1	0
0652908 200220	1505	55.0	86600.00	39.78	0	1	0
0653018 200220	1505	55.1	86000.00	39.84	0	1	0
0653118 200220	1505	55.2	88637.50	39.78	0	1	0
0653208 200220	1505	55.3	87525.00	39.82	0	1	0
0653318 200220	1505	55.4	85862.50	39.84	0	1	0
0653418 200220	1505	55.5	86112.50	39.70	0	1	0
0653518 200220	1505	55.6	87187.50	39.64	0	1	0
0653618 200220	1505	55.7	85787.50	39.63	0	1	0
0653718 200220	1505	55.8	84887.50	39.52	0	1	0
0653818 200220	1505	55.9	85175.00	39.46	0	1	0
0653917 200220	1505	56.0	86250.00	39.44	0	1	0
0654017 200220	1505	56.1	85812.50	39.42	0	1	0
0654117 200220	1505	56.2	86450.00	39.42	0	1	0
0654217 200220	1505	56.3	86912.50	39.32	0	1	0
0654317 200220	1505	56.4	84875.00	39.29	0	1	0
0654427 200220	1505	56.5	87975.00	39.25	0	1	0
0654527 200220	1505	56.6	86025.00	39.33	0	1	0
0654627 200220	1505	56.7	87550.00	39.28	0	1	0
0654727 200220	1505	56.8	86612.50	39.36	0	1	0
0654827 200220	1505	56.9	84812.50	39.43	0	1	0
0654927 200220	1505	57.0	86587.50	39.42	0	1	0
0655027 200220	1505	57.1	87050.00	39.43	0	1	0
0655127 200220	1505	57.2	86025.00	39.49	0	1	0
0655227 200220	1505	57.3	87300.00	39.47	0	1	0
0655327 200220	1505	57.4	85687.50	39.49	0	1	0
0655437 200220	1505	57.5	86162.50	39.52	0	1	0
0655537 200220	1505	57.6	89162.50	39.44	0	1	0
0655637 200220	1505	57.7	89150.00	39.58	0	1	0
0655736 200220	1505	57.8	89037.50	39.65	0	1	0
0655836 200220	1505	57.9	88050.00	39.76	0	1	0
0655936 200220	1505	58.0	86037.50	39.91	0	1	0
0656036 200220	1505	58.1	86662.50	39.88	0	1	0
0656136 200220	1505	58.2	89150.00	39.87	0	1	0
0656236 200220	1505	58.3	88262.50	40.01	0	1	0
0656336 200220	1505	58.4	87787.50	40.05	0	1	0
0656436 200220	1505	58.5	87075.00	40.15	0	1	0
0656546 200220	1505	58.6	88475.00	40.19	0	1	0
0656636 200220	1505	58.7	87775.00	40.16	0	1	0
0656736 200220	1505	58.8	86787.50	40.09	0	1	0
0656836 200220	1505	58.9	87775.00	39.99	0	1	0
0656936 200220	1505	59.0	88900.00	39.98	0	1	0
0657046 200220	1505	59.1	89125.00	40.11	0	1	0
0657136 200220	1505	59.2	87212.50	40.22	0	1	0
0657236 200220	1505	59.3	85962.50	40.13	0	1	0
0657346 200220	1505	59.4	85912.50	40.03	0	1	0
0657446 200220	1505	59.5	86050.00	39.94	0	1	0
0657546 200220	1505	59.6	84312.50	39.90	0	1	0
0657645 200220	1505	59.7	88100.00	39.71	0	1	0
0657745 200220	1505	59.8	86837.50	39.73	0	1	0
0657845 200220	1505	59.9	87200.00	39.73	0	1	0
0657946 200220	1506	0.0	86887.50	39.70	0	1	0
0658046 200220	1506	0.1	87600.00	39.61	0	1	0
0658146 200220	1506	0.2	87187.50	39.54	0	1	0
0658246 200220	1506	0.3	86887.50	39.54	0	1	0
0658346 200220	1506	0.4	86287.50	39.58	0	1	0
0658456 200220	1506	0.5	85587.50	39.60	0	1	0
0658556 200220	1506	0.6	86225.00	39.58	0	1	0
0658656 200220	1506	0.7	87250.00	39.67	0	1	0
0658756 200220	1506	0.8	87125.00	39.63	0	1	0
0658856 200220	1506	0.9	85875.00	39.64	0	1	0
0658956 200220	1506	1.0	87625.00	39.58	0	1	0
0659056 200220	1506	1.1	88400.00	39.61	0	1	0
0659156 200220	1506	1.2	86312.50	39.65	0	1	0
0659255 200220	1506	1.3	84287.50	39.61	0	1	0
0659356 200220	1506	1.4	88162.50	39.49	0	1	0
0659466 200220	1506	1.5	88325.00	39.58	0	1	0
0659565 200220	1506	1.6	88462.50	39.70	0	1	0
0659665 200220	1506	1.7	86387.50	39.80	0	1	0
0659765 200220	1506	1.8	87537.50	39.76	0	1	0
0659865 200220	1506	1.9	85787.50	39.78	0	1	0
0659965 200220	1506	2.0	85787.50	39.78	0	1	0
0700065 200220	1506	2.1	87337.50	39.70	0	1	0
0700165 200220	1506	2.2	84262.50	39.65	0	1	0
0700265 200220	1506	2.3	84875.00	39.56	0	1	0
0700365 200220	1506	2.4	88350.00	39.58	0	1	0
0700465 200220	1506	2.5	86837.50	39.59	0	1	0
0700565 200220	1506	2.6	86687.50	39.52	0	1	0
0700665 200220	1506	2.7	85537.50	39.44	0	1	0
0700765 200220	1506	2.8	88937.50	39.40	0	1	0
0700865 200220	1506	2.9	88612.50	39.47	0	1	0
0700965 200220	1506	3.0	86962.50	39.60	0	1	0
0701065 200220	1506	3.1	86362.50	39.65	0	1	0
0701165 200220	1506	3.2	86212.50	39.60	0	1	0
0701265 200220	1506	3.3	87312.50	39.69	0	1	0
0701364 200220	1506	3.4	88575.00	39.80	0	1	0
0701474 200220	1506	3.5	85550.00	39.81	0	1	0
0701574 200220	1506	3.6	85550.00	39.75	0	1	0
0701674 200220	1506	3.7	86937.50	39.70	0	1	0
0701774 200220	1506	3.8	86250.00	39.77	0	1	0
0701874 200220	1506	3.9	86950.00	39.64	0	1	0
0701974 200220	1506	4.0	87187.50	39.57	0	1	0
0702074 200220	1506	4.1	86450.00	39.58	0	1	0
0702174 200220	1506	4.2	85787.50	39.58	0	1	0
0702274 200220	1506	4.3	87200.00	39.56	0	1	0
0702374 200220	1506	4.4	87737.50	39.56	0	1	0
0702484 200220	1506	4.5	88512.50	39.52	0	1	0
0702584 200220	1506	4.6	88512.50	39.66	0	1	0
0702684 200220	1506	4.7	85612.50	39.79	0	1	0
0702784 200220	1506	4.8	85462.50	39.73	0	1	0
0702884 200220	1506	4.9	87262.50	39.69	0	1	0
0702983 200220	1506	5.0	86425.00	39.71	0	1	0
0703083 200220	1506	5.1	86312.50	39.67	0	1	0
0703183 200220	1506	5.2	87537.50	39.67	0	1	0
0703283 200220	1506	5.3	88037.50	39.75	0	1	0
0703383 200220	1506	5.4	86412.50	39.78	0	1	0
0703493 200220	1506	5.5	85225.00	39.72	0	1	0
0703593 200220	1506	5.6	85225.00	39.58	0	1	0
0703693 200220	1506	5.7	87462.50	39.43	0	1	0
0703793 200220	1506	5.8	86200.00	39.51	0	1	0
0703893 200220	1506	5.9	86325.00	39.54	0	1	0
0703983 200220	1506	6.0	85450.00	39.50	0	1	0
0704093 200220	1506	6.1	86637.50	39.46	0	1	0
0704193 200220	1506	6.2	87000.00	39.47	0	1	0
0704293 200220	1506	6.3	87087.50	39.45	0	1	0
0704393 200220	1506	6.4	87125.00	39.41	0	1	0
0704493 200220	1506	6.5	86550.00	39.44	0	1	0
0704593 200220	1506	6.6	87287.50	39.50	0	1	0
0704693 200220	1506	6.7	87662.50	39.59	0	1	0
0704792 200220	1506	6.8	86462.50	39.60	0	1	0
0704893 200220	1506	6.9	86612.50	39.61	0	1	0
0704992 200220	1506	7.0	85562.50	39.62	0	1	0
0705092 200220	1506	7.1	87250.00	39.63	0	1	0
0705192 200220	1506	7.2	86825.00	39.66	0	1	0
0705292 200220	1506	7.3	86775.00	39.65	0	1	0
0705392 200220	1506	7.4	85100.00	39.64	0	1	0
0705502 200220	1506	7.5	87000.00	39.54	0	1	0
0705602 200220	1506	7.6	87000.00	39.56	0	1	0
0705702 200220	1506	7.7	85125.00	39.55	0	1	0
0705802 200220	1506	7.8	86625.00	39.44	0	1	0
0705902 200220	1506	7.9	86825.00	39.44	0	1	0
0706002 200220	1506	8.0	85525.00	39.45	0	1	0
0706102 200220	1506	8.1	83200.00	39.45	0	1	0
0706202 200220	1506	8.2	87812.50	39.27	0	1	0
0706302 200220	1506	8.3	86662.50	39.31	0	1	0
0706402 200220	1506	8.4	87512.50	39.31	0	1	0
0706512 200220	1506	8.5	87175.00	39.42	0	1	0
0706612 200220	1506	8.6	87225.00	39.43	0	1	0
0706712 200220	1506	8.7	87137.50	39.44	0	1	0
0706811 200220	1506	8.8	84512.50	39.53	0	1	0
0706911 200220	1506	8.9	87700.00	39.43	0	1	0
0707011 200220	1506	9.0	85037.50	39.47	0	1	0
0707111 200220	1506	9.1	88125.00	39.45	0	1	0
0707211 200220	1506	9.2	87962.50	39.67	0	1	0
0707311 200220	1506	9.3	86375.00	39.68	0	1	0
0707411 200220	1506	9.4	86462.50	39.66	0	1	0
0707511 200220	1506	9.5	88400.00	39.62	0	1	0
0707621 200220	1506	9.6	86475.00	39.67	0	1	0
0707711 200220	1506	9.7	85725.00	39.64	0	1	0
0707811 200220	1506	9.8	87937.50	39.57	0	1	0
0707921 200220	1506	9.9	85887.50	39.73	0	1	0
0708020 200220	1506	10.0	83837.50	39.65	0	1	0
0708120 200220	1506	10.1	86762.50	39.59	0	1	0
0708220 200220	1506	10.2	86650.00	39.53	0	1	0
0708320 200220	1506	10.3	87625.00	39.47	0	1	0
0708420 200220	1506	10.4	86087.50	39.53	0	1	0
0708520 200220	1506	10.5	88262.50	39.51	0	1	0
0708620 200220	1506	10.6	85800.00	39.51	0	1	0
0708720 200220	1506	10.7	86900.00	39.48	0	1	0
0708820 200220	1506	10.8	86462.50	39.53	0	1	0
0708919 200220	1506	10.9	86400.00	39.46	0	1	0
0709019 200220	1506	11.0	89575.00	39.49	0	1	0
0709119 200220	1506	11.1	87075.00	39.74	0	1	0
0709219 200220	1506	11.2	86500.00	39.76	0	1	0
0709319 200220	1506	11.3	86675.00	39.75	0	1	0
0709419 200220	1506	11.4	85425.00	39.71	0	1	0
0709529 200220	1506	11.5	85325.00	39.68	0	1	0
0709629 200220	1506	11.6	85662.50	39.55	0	1	0
0709729 200220	1506	11.7	85850.00	39.54	0	1	0
0709829 200220	1506	11.8	87787.50	39.49	0	1	0
0709929 200220	1506	11.9	86075.00	39.55	0	1	0
0710029 200220	1506	12.0	86375.00	39.54	0	1	0
0710129 200220	1506	12.1	88712.50	39.39	0	1	0
0710229 200220	1506	12.2	86312.50	39.47	0	1	0
0710329 200220	1506	12.3	86700.00	39.46	0	1	0
0710429 200220	1506	12.4	87287.50	39.46	0	1	0
0710539 200220	1506	12.5	86725.00	39.54	0	1	0
0710639 200220	1506	12.6	88375.00	39.61	0	1	0
0710738 200220	1506	12.7	86537.50	39.73	0	1	0
0710838 200220	1506	12.8	88287.50	39.76	0	1	0
0710938 200220	1506	12.9	87050.00	39.78	0	1	0
0711038 200220	1506	13.0	90212.50	39.83	0	1	0
0711138 200220	1506	13.1	85637.50	40.00	0	1	0
0711238 200220	1506	13.2	87850.00	39.86	0	1	0
0711338 200220	1506	13.3	87787.50	39.93	0	1	0
0711438 200220	1506	13.4	84987.50	39.98	0	1	0
0711548 200220	1506	13.5	89137.50	39.88	0	1	0
0711648 200220	1506	13.6	86900.00	39.98	0	1	0
0711748 200220	1506	13.7	88737.50	39.92	0	1	0
0711838 200220	1506	13.8	87825.00	40.02	0	1	0
0711948 200220	1506	13.9	87200.00	40.00	0	1	0
0712048 200220	1506	14.0	86550.00	40.00	0	1	0
0712148 200220	1506	14.1	88512.50	39.84	0	1	0
0712248 200220	1506	14.2	85600.00	39.97	0	1	0
0712348 200220	1506	14.3	85500.00	39.87	0	1	0
0712448 200220	1506	14.4	85512.50	39.76	0	1	0
0712548 200220	1506	14.5	88262.50	39.79	0	1	0
0712648 200220	1506	14.6	86962.50	39.75	0	1	0
0712748 200220	1506	14.7	86525.00	39.75	0	1	0
0712847 200220	1506	14.8	84475.00	39.65	0	1	0
0712947 200220	1506	14.9	87700.00	39.50	0	1	0
0713049 200220	1506	15.0	87787.50	39.52	0	1	0
0713149 200220	1506	15.1	85725.00	39.58	0	1	0
0713248 200220	1506	15.2	86450.00	39.45	0	1	0
0713349 200220	1506	15.3	88475.00	39.49	0	1	0
0713448 200220	1506	15.4	84612.50	39.62	0	1	0
0713558 200220	1506	15.5	87300.00	39.58	0	1	0
0713658 200220	1506	15.6	87362.50	39.54	0	1	0
0713758 200220	1506	15.7	88387.50	39.56	0	1	0
0713858 200220	1506	15.8	86787.50	39.64	0	1	0
0713958 200220	1506	15.9	88375.00	39.75	0	1	0
0714058 200220	1506	16.0	85912.50	39.78	0	1	0
0714158 200220	1506	16.1	87350.00	39.69	0	1	0
0714258 200220	1506	16.2	88012.50	39.77	0	1	0
0714358 200220	1506	16.3	87712.50	39.84	0	1	0
0714458 200220	1506	16.4	88062.50	39.80	0	1	0
0714568 200220	1506	16.5	85712.50	39.96	0	1	0
0714668 200220	1506	16.6	87450.00	39.89	0	1	0
0714768 200220	1506	16.7	87537.50	39.89	0	1	0
0714868 200220	1506	16.8	88650.00	39.85	0	1	0
0714967 200220	1506	16.9	87825.00	39.93	0	1	0
0715068 200220	1506	17.0	86925.00	39.91	0	1	0
0715167 200220	1506	17.1	86675.00	39.96	0	1	0
0715267 200220	1506	17.2	86825.00	39.93	0	1	0
0715367 200220	1506	17.3	86862.50	39.87	0	1	0
0715467 200220	1506	17.4	87450.00	39.83	0	1	0
0715567 200220	1506	17.5	87012.50	39.81	0	1	0
0715677 200220	1506	17.6	86900.00	39.86	0	1	0
0715767 200220	1506	17.7	84925.00	39.84	0	1	0
0715867 200220	1506	17.8	88087.50	39.72	0	1	0
0715967 200220	1506	17.9	89325.00	39.70	0	1	0
0716067 200220	1506	18.0	86887.50	39.76	0	1	0
0716177 200220	1506	18.1	86187.50	39.76	0	1	0
0716267 200220	1506	18.2	87887.50	39.74	0	1	0
0716367 200220	1506	18.3	87162.50	39.79	0	1	0
0716467 200220	1506	18.4	88537.50	39.80	0	1	0
0716577 200220	1506	18.5	86162.50	39.85	0	1	0
0716677 200220	1506	18.6	88462.50	39.81	0	1	0
0716777 200220	1506	18.7	87500.00	39.88	0	1	0
0716877 200220	1506	18.8	87475.00	40.00	0	1	0
0716976 200220	1506	18.9	87400.00	39.97	0	1	0
0717077 200220	1506	19.0	85362.50	39.88	0	1	0
0717176 200220	1506	19.1	86600.00	39.82	0	1	0
0717276 200220	1506	19.2	87387.50	39.83	0	1	0
0717376 200220	1506	19.3	87725.00	39.81	0	1	0
0717476 200220	1506	19.4	87037.50	39.84	0	1	0
0717586 200220	1506	19.5	87700.00	39.77	0	1	0
0717686 200220	1506	19.6	86100.00	39.84	0	1	0
0717786 200220	1506	19.7	87275.00	39.73	0	1	0
0717886 200220	1506	19.8	88187.50	39.72	0	1	0
0717986 200220	1506	19.9	84400.00	39.75	0	1	0
0718086 200220	1506	20.0	88650.00	39.62	0	1	0
0718186 200220	1506	20.1	86687.50	39.77	0	1	0
0718286 200220	1506	20.2	85225.00	39.77	0	1	0
0718386 200220	1506	20.3	87262.50	39.67	0	1	0
0718486 200220	1506	20.4	86037.50	39.65	0	1	0
0718596 200220	1506	20.5	88550.00	39.61	0	1	0
0718696 200220	1506	20.6	85275.00	39.65	0	1	0
0718796 200220	1506	20.7	87250.00	39.61	0	1	0
0718895 200220	1506	20.8	87900.00	39.61	0	1	0
0718995 200220	1506	20.9	86575.00	39.60	0	1	0
0719095 200220	1506	21.0	84650.00	39.69	0	1	0
0719195 200220	1506	21.1	85037.50	39.51	0	1	0
0719295 200220	1506	21.2	86787.50	39.44	0	1	0
0719395 200220	1506	21.3	88700.00	39.51	0	1	0
0719495 200220	1506	21.4	86887.50	39.57	0	1	0
0719595 200220	1506	21.5	87000.00	39.61	0	1	0
0719695 200220	1506	21.6	87112.50	39.54	0	1	0
0719795 200220	1506	21.7	88662.50	39.63	0	1	0
0719895 200220	1506	21.8	87287.50	39.69	0	1	0
0719995 200220	1506	21.9	87312.50	39.66	0	1	0
0720095 200220	1506	22.0	87037.50	39.69	0	1	0
0720195 200220	1506	22.1	87887.50	39.80	0	1	0
0720295 200220	1506	22.2	88275.00	39.93	0	1	0
0720395 200220	1506	22.3	85925.00	40.00	0	1	0
0720495 200220	1506	22.4	85762.50	39.87	0	1	0
0720605 200220	1506	22.5	84300.00	39.82	0	1	0
0720704 200220	1506	22.6	85925.00	39.70	0	1	0
0720804 200220	1506	22.7	87475.00	39.65	0	1	0
0720904 200220	1506	22.8	88600.00	39.59	0	1	0
0721004 200220	1506	22.9	87737.50	39.65	0	1	0
0721104 200220	1506	23.0	87725.00	39.67	0	1	0
0721204 200220	1506	23.1	87262.50	39.70	0	1	0
0721304 200220	1506	23.2	86262.50	39.67	0	1	0
0721404 200220	1506	23.3	86887.50	39.58	0	1	0
0721504 200220	1506	23.4	89112.50	39.63	0	1	0
0721614 200220	1506	23.5	85125.00	39.78	0	1	0
0721714 200220	1506	23.6	85287.50	39.82	0	1	0
0721814 200220	1506	23.7	86437.50	39.79	0	1	0
0721914 200220	1506	23.8	88975.00	39.74	0	1	0
0722014 200220	1506	23.9	87462.50	39.76	0	1	0
0722114 200220	1506	24.0	86275.00	39.74	0	1	0
0722214 200220	1506	24.1	87050.00	39.68	0	1	0
0722314 200220	1506	24.2	87212.50	39.67	0	1	0
0722414 200220	1506	24.3	87237.50	39.71	0	1	0
0722513 200220	1506	24.4	85225.00	39.73	0	1	0
0722623 200220	1506	24.5	86637.50	39.55	0	1	0
0722723 200220	1506	24.6	84837.50	39.62	0	1	0
0722823 200220	1506	24.7	86100.00	39.60	0	1	0
0722913 200220	1506	24.8	87337.50	39.59	0	1	0
0723023 200220	1506	24.9	86025.00	39.51	0	1	0
0723123 200220	1506	25.0	86350.00	39.45	0	1	0
0723223 200220	1506	25.1	86750.00	39.45	0	1	0
0723323 200220	1506	25.2	88400.00	39.44	0	1	0
0723423 200220	1506	25.3	86125.00	39.49	0	1	0
0723523 200220	1506	25.4	87550.00	39.44	0	1	0
0723623 200220	1506	25.5	84375.00	39.55	0	1	0
0723723 200220	1506	25.6	87787.50	39.44	0	1	0
0723823 200220	1506	25.7	85500.00	39.58	0	1	0
0723923 200220	1506	25.8	88087.50	39.55	0	1	0
0724023 200220	1506	25.9	89025.00	39.58	0	1	0
0724123 200220	1506	26.0	87150.00	39.72	0	1	0
0724223 200220	1506	26.1	85662.50	39.75	0	1	0
0724322 200220	1506	26.2	86087.50	39.70	0	1	0
0724422 200220	1506	26.3	87975.00	39.60	0	1	0
0724522 200220	1506	26.4	83300.00	39.68	0	1	0
0724632 200220	1506	26.5	87950.00	39.49	0	1	0
0724732 200220	1506	26.6	87500.00	39.65	0	1	0
0724832 200220	1506	26.7	87875.00	39.64	0	1	0
0724932 200220	1506	26.8	86287.50	39.75	0	1	0
0725032 200220	1506	26.9	89725.00	39.67	0	1	0
0725132 200220	1506	27.0	86100.00	39.70	0	1	0
0725232 200220	1506	27.1	87425.00	39.65	0	1	0
0725332 200220	1506	27.2	88225.00	39.73	0	1	0
0725432 200220	1506	27.3	88275.00	39.83	0	1	0
0725532 200220	1506	27.4	88150.00	39.84	0	1	0
0725642 200220	1506	27.5	87975.00	40.06	0	1	0
0725742 200220	1506	27.6	88512.50	40.06	0	1	0
0725842 200220	1506	27.7	87750.00	40.10	0	1	0
0725942 200220	1506	27.8	85225.00	40.10	0	1	0
0726042 200220	1506	27.9	87087.50	40.05	0	1	0
0726141 200220	1506	28.0	86937.50	39.93	0	1	0
0726241 200220	1506	28.1	87387.50	39.97	0	1	0
0726341 200220	1506	28.2	86050.00	39.97	0	1	0
0726441 200220	1506	28.3	85287.50	39.87	0	1	0
0726541 200220	1506	28.4	89387.50	39.74	0	1	0
0726641 200220	1506	28.5	85412.50	39.79	0	1	0
0726751 200220	1506	28.6	88275.00	39.68	0	1	0
0726841 200220	1506	28.7	87300.00	39.67	0	1	0
0726941 200220	1506	28.8	87137.50	39.65	0	1	0
0727051 200220	1506	28.9	87150.00	39.73	0	1	0
0727141 200220	1506	29.0	86987.50	39.73	0	1	0
0727251 200220	1506	29.1	85700.00	39.74	0	1	0
0727351 200220	1506	29.2	86187.50	39.66	0	1	0
0727441 200220	1506	29.3	86387.50	39.67	0	1	0
0727551 200220	1506	29.4	89387.50	39.72	0	1	0
0727651 200220	1506	29.5	86787.50	39.72	0	1	0
0727751 200220	1506	29.6	86662.50	39.78	0	1	0
0727851 200220	1506	29.7	86087.50	39.71	0	1	0
0727951 200220	1506	29.8	87625.00	39.65	0	1	0
0728051 200220	1506	29.9	86587.50	39.67	0	1	0
0728150 200220	1506	30.0	86512.50	39.65	0	1	0
0728251 200220	1506	30.1	85812.50	39.63	0	1	0
0728350 200220	1506	30.2	87700.00	39.63	0	1	0
0728450 200220	1506	30.3	86237.50	39.70	0	1	0
0728550 200220	1506	30.4	85900.00	39.69	0	1	0
0728660 200220	1506	30.5	86325.00	39.54	0	1	0
0728760 200220	1506	30.6	87237.50	39.52	0	1	0
0728860 200220	1506	30.7	86050.00	39.54	0	1	0
0728960 200220	1506	30.8	84675.00	39.54	0	1	0
0729060 200220	1506	30.9	86075.00	39.41	0	1	0
0729160 200220	1506	31.0	88762.50	39.38	0	1	0
0729260 200220	1506	31.1	87650.00	39.48	0	1	0
0729360 200220	1506	31.2	86637.50	39.57	0	1	0
0729460 200220	1506	31.3	87337.50	39.52	0	1	0
0729560 200220	1506	31.4	89225.00	39.57	0	1	0
0729660 200220	1506	31.5	86275.00	39.72	0	1	0
0729770 200220	1506	31.6	84650.00	39.72	0	1	0
0729869 200220	1506	31.7	87962.50	39.60	0	1	0
0729969 200220	1506	31.8	88962.50	39.69	0	1	0
0730070 200220	1506	31.9	87337.50	39.88	0	1	0
0730169 200220	1506	32.0	87637.50	39.94	0	1	0
0730269 200220	1506	32.1	87937.50	39.89	0	1	0
0730369 200220	1506	32.2	86337.50	39.90	0	1	0
0730469 200220	1506	32.3	87837.50	39.88	0	1	0
0730569 200220	1506	32.4	85125.00	39.91	0	1	0
0730669 200220	1506	32.5	86012.50	39.72	0	1	0
0730779 200220	1506	32.6	86537.50	39.71	0	1	0
0730869 200220	1506	32.7	87262.50	39.80	0	1	0
0730969 200220	1506	32.8	88062.50	39.76	0	1	0
0731069 200220	1506	32.9	86912.50	39.72	0	1	0
0731169 200220	1506	33.0	86887.50	39.70	0	1	0
0731279 200220	1506	33.1	86887.50	39.67	0	1	0
0731369 200220	1506	33.2	85237.50	39.62	0	1	0
0731469 200220	1506	33.3	87800.00	39.57	0	1	0
0731579 200220	1506	33.4	86300.00	39.57	0	1	0
0731669 200220	1506	33.5	86400.00	39.63	0	1	0
0731779 200220	1506	33.6	86625.00	39.64	0	1	0
0731879 200220	1506	33.7	87412.50	39.65	0	1	0
0731978 200220	1506	33.8	88237.50	39.65	0	1	0
0732078 200220	1506	33.9	88000.00	39.66	0	1	0
0732178 200220	1506	34.0	86137.50	39.71	0	1	0
0732278 200220	1506	34.1	88650.00	39.68	0	1	0
0732378 200220	1506	34.2	85537.50	39.76	0	1	0
0732478 200220	1506	34.3	85250.00	39.77	0	1	0
0732578 200220	1506	34.4	87612.50	39.65	0	1	0
0732678 200220	1506	34.5	87437.50	39.71	0	1	0
0732788 200220	1506	34.6	84700.00	39.76	0	1	0
0732888 200220	1506	34.7	86812.50	39.67	0	1	0
0732988 200220	1506	34.8	86887.50	39.65	0	1	0
0733088 200220	1506	34.9	86925.00	39.59	0	1	0
0733188 200220	1506	35.0	86212.50	39.54	0	1	0
0733288 200220	1506	35.1	88362.50	39.54	0	1	0
0733388 200220	1506	35.2	86975.00	39.53	0	1	0
0733488 200220	1506	35.3	86900.00	39.59	0	1	0
0733588 200220	1506	35.4	87325.00	39.67	0	1	0
0733688 200220	1506	35.5	86437.50	39.65	0	1	0
0733798 200220	1506	35.6	88850.00	39.61	0	1	0
0733897 200220	1506	35.7	90912.50	39.80	0	1	0
0733997 200220	1506	35.8	87787.50	39.98	0	1	0
0734097 200220	1506	35.9	86637.50	40.02	0	1	0
0734197 200220	1506	36.0	86850.00	40.01	0	1	0
0734297 200220	1506	36.1	86262.50	40.04	0	1	0
0734397 200220	1506	36.2	87850.00	39.94	0	1	0
0734497 200220	1506	36.3	88387.50	39.98	0	1	0
0734597 200220	1506	36.4	86312.50	40.05	0	1	0
0734697 200220	1506	36.5	88025.00	40.00	0	1	0
0734807 200220	1506	36.6	87037.50	40.07	0	1	0
0734897 200220	1506	36.7	85800.00	39.99	0	1	0
0734997 200220	1506	36.8	86837.50	39.76	0	1	0
0735097 200220	1506	36.9	86887.50	39.72	0	1	0
0735197 200220	1506	37.0	86050.00	39.73	0	1	0
0735307 200220	1506	37.1	85712.50	39.70	0	1	0
0735397 200220	1506	37.2	86912.50	39.67	0	1	0
0735497 200220	1506	37.3	86275.00	39.63	0	1	0
0735597 200220	1506	37.4	87812.50	39.53	0	1	0
0735696 200220	1506	37.5	84087.50	39.60	0	1	0
0735806 200220	1506	37.6	88475.00	39.42	0	1	0
0735906 200220	1506	37.7	85625.00	39.49	0	1	0
0736006 200220	1506	37.8	87300.00	39.48	0	1	0
0736106 200220	1506	37.9	86325.00	39.50	0	1	0
0736206 200220	1506	38.0	88662.50	39.48	0	1	0
0736306 200220	1506	38.1	87612.50	39.59	0	1	0
0736406 200220	1506	38.2	85812.50	39.68	0	1	0
0736506 200220	1506	38.3	88450.00	39.63	0	1	0
0736606 200220	1506	38.4	88337.50	39.73	0	1	0
0736706 200220	1506	38.5	85287.50	39.75	0	1	0
0736816 200220	1506	38.6	87500.00	39.80	0	1	0
0736916 200220	1506	38.7	88087.50	39.76	0	1	0
0737016 200220	1506	38.8	86050.00	39.87	0	1	0
0737116 200220	1506	38.9	86875.00	39.82	0	1	0
0737216 200220	1506	39.0	85450.00	39.84	0	1	0
0737316 200220	1506	39.1	88175.00	39.70	0	1	0
0737416 200220	1506	39.2	85225.00	39.72	0	1	0
0737515 200220	1506	39.3	86625.00	39.69	0	1	0
0737615 200220	1506	39.4	86312.50	39.61	0	1	0
0737715 200220	1506	39.5	87812.50	39.52	0	1	0
0737825 200220	1506	39.6	87387.50	39.64	0	1	0
0737925 200220	1506	39.7	85700.00	39.63	0	1	0
0738025 200220	1506	39.8	86775.00	39.52	0	1	0
0738125 200220	1506	39.9	84412.50	39.56	0	1	0
0738225 200220	1506	40.0	87387.50	39.44	0	1	0
0738325 200220	1506	40.1	86087.50	39.53	0	1	0
0738425 200220	1506	40.2	86062.50	39.44	0	1	0
0738525 200220	1506	40.3	85537.50	39.48	0	1	0
0738625 200220	1506	40.4	86300.00	39.43	0	1	0
0738725 200220	1506	40.5	87187.50	39.43	0	1	0
0738825 200220	1506	40.6	88000.00	39.40	0	1	0
0738925 200220	1506	40.7	87875.00	39.43	0	1	0
0739025 200220	1506	40.8	88150.00	39.52	0	1	0
0739125 200220	1506	40.9	86275.00	39.58	0	1	0
0739225 200220	1506	41.0	89087.50	39.67	0	1	0
0739325 200220	1506	41.1	88050.00	39.75	0	1	0
0739424 200220	1506	41.2	86012.50	39.83	0	1	0
0739524 200220	1506	41.3	87862.50	39.83	0	1	0
0739624 200220	1506	41.4	87412.50	39.94	0	1	0
0739724 200220	1506	41.5	87887.50	39.99	0	1	0
0739834 200220	1506	41.6	87500.00	40.02	0	1	0
0739934 200220	1506	41.7	87500.00	40.00	0	1	0
0740034 200220	1506	41.8	88587.50	39.98	0	1	0
0740134 200220	1506	41.9	87312.50	40.00	0	1	0
0740234 200220	1506	42.0	85687.50	40.04	0	1	0
0740334 200220	1506	42.1	86775.00	39.89	0	1	0
0740434 200220	1506	42.2	87437.50	39.83	0	1	0
0740534 200220	1506	42.3	86787.50	39.90	0	1	0
0740634 200220	1506	42.4	86125.00	39.85	0	1	0
0740734 200220	1506	42.5	89050.00	39.79	0	1	0
0740844 200220	1506	42.6	85225.00	39.84	0	1	0
0740944 200220	1506	42.7	85225.00	39.74	0	1	0
0741044 200220	1506	42.8	87737.50	39.64	0	1	0
0741143 200220	1506	42.9	86450.00	39.60	0	1	0
0741243 200220	1506	43.0	86337.50	39.56	0	1	0
0741343 200220	1506	43.1	85625.00	39.59	0	1	0
0741443 200220	1506	43.2	86812.50	39.54	0	1	0
0741543 200220	1506	43.3	86650.00	39.51	0	1	0
0741643 200220	1506	43.4	86937.50	39.51	0	1	0
0741743 200220	1506	43.5	85612.50	39.54	0	1	0
0741853 200220	1506	43.6	86762.50	39.39	0	1	0
0741953 200220	1506	43.7	89450.00	39.46	0	1	0
0742053 200220	1506	43.8	86875.00	39.65	0	1	0
0742153 200220	1506	43.9	86812.50	39.61	0	1	0
0742253 200220	1506	44.0	87025.00	39.62	0	1	0
0742353 200220	1506	44.1	87862.50	39.66	0	1	0
0742453 200220	1506	44.2	84750.00	39.76	0	1	0
0742553 200220	1506	44.3	88400.00	39.66	0	1	0
0742653 200220	1506	44.4	88062.50	39.74	0	1	0
0742753 200220	1506	44.5	88337.50	39.79	0	1	0
0742853 200220	1506	44.6	87162.50	39.92	0	1	0
0742953 200220	1506	44.7	87762.50	39.93	0	1	0
0743053 200220	1506	44.8	87262.50	39.86	0	1	0
0743152 200220	1506	44.9	85575.00	39.87	0	1	0
0743253 200220	1506	45.0	86575.00	39.82	0	1	0
0743352 200220	1506	45.1	85550.00	39.80	0	1	0
0743452 200220	1506	45.2	85850.00	39.69	0	1	0
0743552 200220	1506	45.3	88250.00	39.74	0	1	0
0743652 200220	1506	45.4	85262.50	39.74	0	1	0
0743752 200220	1506	45.5	85887.50	39.61	0	1	0
0743862 200220	1506	45.6	85837.50	39.50	0	1	0
0743962 200220	1506	45.7	85837.50	39.44	0	1	0
0744062 200220	1506	45.8	87462.50	39.35	0	1	0
0744162 200220	1506	45.9	89300.00	39.36	0	1	0
0744262 200220	1506	46.0	86937.50	39.53	0	1	0
0744362 200220	1506	46.1	87075.00	39.55	0	1	0
0744462 200220	1506	46.2	87962.50	39.62	0	1	0
0744562 200220	1506	46.3	86887.50	39.71	0	1	0
0744662 200220	1506	46.4	85237.50	39.65	0	1	0
0744762 200220	1506	46.5	86850.00	39.65	0	1	0
0744872 200220	1506	46.6	86787.50	39.69	0	1	0
0744971 200220	1506	46.7	86787.50	39.74	0	1	0
0745072 200220	1506	46.8	86600.00	39.78	0	1	0
0745171 200220	1506	46.9	88000.00	39.74	0	1	0
0745271 200220	1506	47.0	86787.50	39.68	0	1	0
0745371 200220	1506	47.1	88987.50	39.67	0	1	0
0745471 200220	1506	47.2	85812.50	39.76	0	1	0
0745571 200220	1506	47.3	87762.50	39.66	0	1	0
0745671 200220	1506	47.4	88862.50	39.70	0	1	0
0745771 200220	1506	47.5	85387.50	39.87	0	1	0
0745881 200220	1506	47.6	84900.00	39.80	0	1	0
0745971 200220	1506	47.7	84900.00	39.71	0	1	0
0746071 200220	1506	47.8	86212.50	39.63	0	1	0
0746181 200220	1506	47.9	85400.00	39.61	0	1	0
0746271 200220	1506	48.0	86487.50	39.50	0	1	0
0746381 200220	1506	48.1	87612.50	39.48	0	1	0
0746481 200220	1506	48.2	87037.50	39.42	0	1	0
0746581 200220	1506	48.3	86325.00	39.48	0	1	0
0746681 200220	1506	48.4	87125.00	39.41	0	1	0
0746781 200220	1506	48.5	88962.50	39.33	0	1	0
0746881 200220	1506	48.6	87262.50	39.49	0	1	0
0746980 200220	1506	48.7	86250.00	39.60	0	1	0
0747080 200220	1506	48.8	88525.00	39.66	0	1	0
0747180 200220	1506	48.9	87600.00	39.76	0	1	0
0747280 200220	1506	49.0	87150.00	39.86	0	1	0
0747380 200220	1506	49.1	86575.00	39.89	0	1	0
0747480 200220	1506	49.2	88100.00	39.85	0	1	0
0747580 200220	1506	49.3	88500.00	39.89	0	1	0
0747680 200220	1506	49.4	86700.00	39.99	0	1	0
0747780 200220	1506	49.5	87087.50	39.97	0	1	0
0747890 200220	1506	49.6	85650.00	39.89	0	1	0
0747990 200220	1506	49.7	86725.00	39.82	0	1	0
0748090 200220	1506	49.8	87637.50	39.84	0	1	0
0748190 200220	1506	49.9	87425.00	39.80	0	1	0
0748290 200220	1506	50.0	89462.50	39.79	0	1	0
0748390 200220	1506	50.1	89212.50	39.89	0	1	0
0748490 200220	1506	50.2	87837.50	40.01	0	1	0
0748590 200220	1506	50.3	86275.00	40.00	0	1	0
0748690 200220	1506	50.4	89450.00	39.90	0	1	0
0748790 200220	1506	50.5	86937.50	40.02	0	1	0
0748899 200220	1506	50.6	85250.00	40.02	0	1	0
0748999 200220	1506	50.7	86237.50	40.00	0	1	0
0749099 200220	1506	50.8	87762.50	39.98	0	1	0
0749199 200220	1506	50.9	86437.50	39.98	0	1	0
0749299 200220	1506	51.0	84687.50	39.94	0	1	0
0749399 200220	1506	51.1	89262.50	39.72	0	1	0
0749499 200220	1506	51.2	88075.00	39.73	0	1	0
0749599 200220	1506	51.3	86850.00	39.74	0	1	0
0749699 200220	1506	51.4	87212.50	39.76	0	1	0
0749799 200220	1506	51.5	87037.50	39.66	0	1	0
0749909 200220	1506	51.6	85762.50	39.67	0	1	0
0749999 200220	1506	51.7	88925.00	39.69	0	1	0
0750099 200220	1506	51.8	87050.00	39.81	0	1	0
0750199 200220	1506	51.9	88050.00	39.78	0	1	0
0750299 200220	1506	52.0	86937.50	39.85	0	1	0
0750409 200220	1506	52.1	84462.50	39.95	0	1	0
0750499 200220	1506	52.2	88600.00	39.74	0	1	0
0750598 200220	1506	52.3	86037.50	39.76	0	1	0
0750708 200220	1506	52.4	86825.00	39.72	0	1	0
0750799 200220	1506	52.5	88000.00	39.71	0	1	0
0750908 200220	1506	52.6	86300.00	39.75	0	1	0
0751008 200220	1506	52.7	88025.00	39.77	0	1	0
0751108 200220	1506	52.8	86800.00	39.73	0	1	0
0751208 200220	1506	52.9	88337.50	39.72	0	1	0
0751308 200220	1506	53.0	88300.00	39.73	0	1	0
0751408 200220	1506	53.1	87287.50	39.80	0	1	0
0751508 200220	1506	53.2	88312.50	39.92	0	1	0
0751608 200220	1506	53.3	86700.00	39.91	0	1	0
0751708 200220	1506	53.4	86125.00	39.94	0	1	0
0751808 200220	1506	53.5	88712.50	39.91	0	1	0
0751918 200220	1506	53.6	86362.50	39.94	0	1	0
0752018 200220	1506	53.7	86887.50	39.94	0	1	0
0752118 200220	1506	53.8	84912.50	39.89	0	1	0
0752218 200220	1506	53.9	87625.00	39.81	0	1	0
0752318 200220	1506	54.0	87312.50	39.78	0	1	0
0752417 200220	1506	54.1	86625.00	39.73	0	1	0
0752517 200220	1506	54.2	86987.50	39.70	0	1	0
0752618 200220	1506	54.3	85487.50	39.64	0	1	0
0752718 200220	1506	54.4	86175.00	39.59	0	1	0
0752817 200220	1506	54.5	85387.50	39.59	0	1	0
0752927 200220	1506	54.6	85087.50	39.44	0	1	0
0753027 200220	1506	54.7	87625.00	39.38	0	1	0
0753127 200220	1506	54.8	88500.00	39.42	0	1	0
0753227 200220	1506	54.9	88287.50	39.58	0	1	0
0753327 200220	1506	55.0	86487.50	39.61	0	1	0
0753427 200220	1506	55.1	86162.50	39.57	0	1	0
0753527 200220	1506	55.2	86925.00	39.55	0	1	0
0753627 200220	1506	55.3	86687.50	39.55	0	1	0
0753727 200220	1506	55.4	87037.50	39.60	0	1	0
0753827 200220	1506	55.5	88137.50	39.64	0	1	0
0753937 200220	1506	55.6	85500.00	39.76	0	1	0
0754027 200220	1506	55.7	89225.00	39.78	0	1	0
0754127 200220	1506	55.8	85687.50	39.85	0	1	0
0754227 200220	1506	55.9	86737.50	39.73	0	1	0
0754327 200220	1506	56.0	89362.50	39.66	0	1	0
0754437 200220	1506	56.1	88412.50	39.79	0	1	0
0754527 200220	1506	56.2	88450.00	39.89	0	1	0
0754627 200220	1506	56.3	84500.00	39.96	0	1	0
0754726 200220	1506	56.4	86737.50	39.86	0	1	0
0754826 200220	1506	56.5	88200.00	39.84	0	1	0
0754936 200220	1506	56.6	86262.50	39.85	0	1	0
0755036 200220	1506	56.7	86262.50	39.88	0	1	0
0755136 200220	1506	56.8	87250.00	39.75	0	1	0
0755236 200220	1506	56.9	87237.50	39.82	0	1	0
0755336 200220	1506	57.0	86575.00	39.84	0	1	0
0755436 200220	1506	57.1	84825.00	39.71	0	1	0
0755536 200220	1506	57.2	85775.00	39.55	0	1	0
0755636 200220	1506	57.3	86937.50	39.43	0	1	0
0755736 200220	1506	57.4	87775.00	39.54	0	1	0
0755836 200220	1506	57.5	88387.50	39.59	0	1	0
0755946 200220	1506	57.6	86725.00	39.60	0	1	0
0756046 200220	1506	57.7	86725.00	39.62	0	1	0
0756146 200220	1506	57.8	86187.50	39.64	0	1	0
0756246 200220	1506	57.9	86275.00	39.59	0	1	0
0756346 200220	1506	58.0	87637.50	39.55	0	1	0
0756446 200220	1506	58.1	86087.50	39.60	0	1	0
0756546 200220	1506	58.2	87025.00	39.65	0	1	0
0756646 200220	1506	58.3	87950.00	39.71	0	1	0
0756745 200220	1506	58.4	86012.50	39.75	0	1	0
0756845 200220	1506	58.5	86862.50	39.68	0	1	0
0756955 200220	1506	58.6	86525.00	39.61	0	1	0
0757055 200220	1506	58.7	86525.00	39.60	0	1	0
0757155 200220	1506	58.8	86575.00	39.59	0	1	0
0757255 200220	1506	58.9	87575.00	39.61	0	1	0
0757355 200220	1506	59.0	86650.00	39.66	0	1	0
0757455 200220	1506	59.1	86062.50	39.62	0	1	0
0757555 200220	1506	59.2	84162.50	39.62	0	1	0
0757655 200220	1506	59.3	86037.50	39.49	0	1	0
0757755 200220	1506	59.4	88737.50	39.40	0	1	0
0757855 200220	1506	59.5	87112.50	39.53	0	1	0
0757965 200220	1506	59.6	87237.50	39.54	0	1	0
0758055 200220	1506	59.7	87237.50	39.57	0	1	0
0758155 200220	1506	59.8	87362.50	39.60	0	1	0
0758255 200220	1506	59.9	87787.50	39.64	0	1	0
0758355 200220	1507	0.0	86962.50	39.65	0	1	0
0758456 200220	1507	0.1	86775.00	39.66	0	1	0
0758556 200220	1507	0.2	88475.00	39.69	0	1	0
0758655 200220	1507	0.3	85587.50	39.89	0	1	0
0758755 200220	1507	0.4	85012.50	39.87	0	1	0
0758855 200220	1507	0.5	85725.00	39.70	0	1	0
0758965 200220	1507	0.6	86975.00	39.64	0	1	0
0759065 200220	1507	0.7	86725.00	39.63	0	1	0
0759165 200220	1507	0.8	87412.50	39.60	0	1	0
0759265 200220	1507	0.9	88425.00	39.60	0	1	0
0759365 200220	1507	1.0	85662.50	39.63	0	1	0
0759465 200220	1507	1.1	86000.00	39.57	0	1	0
0759565 200220	1507	1.2	86700.00	39.54	0	1	0
0759665 200220	1507	1.3	85837.50	39.46	0	1	0
0759765 200220	1507	1.4	86837.50	39.47	0	1	0
0759865 200220	1507	1.5	86912.50	39.55	0	1	0
0759975 200220	1507	1.6	88562.50	39.61	0	1	0
0800075 200220	1507	1.7	86712.50	39.68	0	1	0
0800175 200220	1507	1.8	86175.00	39.68	0	1	0
0800275 200220	1507	1.9	88487.50	39.62	0	1	0
0800374 200220	1507	2.0	87075.00	39.62	0	1	0
0800474 200220	1507	2.1	87350.00	39.69	0	1	0
0800574 200220	1507	2.2	88025.00	39.75	0	1	0
0800674 200220	1507	2.3	86962.50	39.81	0	1	0
0800774 200220	1507	2.4	86450.00	39.86	0	1	0
0800874 200220	1507	2.5	88225.00	39.84	0	1	0
0800984 200220	1507	2.6	87062.50	39.90	0	1	0
0801074 200220	1507	2.7	86100.00	39.83	0	1	0
0801174 200220	1507	2.8	88350.00	39.81	0	1	0
0801274 200220	1507	2.9	86137.50	39.90	0	1	0
0801374 200220	1507	3.0	84112.50	39.80	0	1	0
0801484 200220	1507	3.1	84487.50	39.66	0	1	0
0801574 200220	1507	3.2	89562.50	39.54	0	1	0
0801674 200220	1507	3.3	85925.00	39.61	0	1	0
0801784 200220	1507	3.4	86762.50	39.56	0	1	0
0801874 200220	1507	3.5	87612.50	39.57	0	1	0
0801984 200220	1507	3.6	85287.50	39.55	0	1	0
0802084 200220	1507	3.7	87200.00	39.47	0	1	0
0802184 200220	1507	3.8	87062.50	39.51	0	1	0
0802284 200220	1507	3.9	89025.00	39.46	0	1	0
0802383 200220	1507	4.0	85637.50	39.59	0	1	0
0802483 200220	1507	4.1	87250.00	39.66	0	1	0
0802583 200220	1507	4.2	85125.00	39.78	0	1	0
0802683 200220	1507	4.3	86100.00	39.58	0	1	0
0802783 200220	1507	4.4	86200.00	39.59	0	1	0
0802883 200220	1507	4.5	85687.50	39.56	0	1	0
0802993 200220	1507	4.6	88525.00	39.48	0	1	0
0803093 200220	1507	4.7	87987.50	39.62	0	1	0
0803193 200220	1507	4.8	86400.00	39.66	0	1	0
0803293 200220	1507	4.9	89087.50	39.63	0	1	0
0803393 200220	1507	5.0	89500.00	39.63	0	1	0
0803493 200220	1507	5.1	86837.50	39.80	0	1	0
0803593 200220	1507	5.2	85950.00	39.79	0	1	0
0803693 200220	1507	5.3	85812.50	39.82	0	1	0
0803793 200220	1507	5.4	85375.00	39.81	0	1	0
0803893 200220	1507	5.5	85025.00	39.77	0	1	0
0804002 200220	1507	5.6	85112.50	39.74	0	1	0
0804102 200220	1507	5.7	85375.00	39.59	0	1	0
0804202 200220	1507	5.8	86012.50	39.47	0	1	0
0804302 200220	1507	5.9	86075.00	39.45	0	1	0
0804402 200220	1507	6.0	87500.00	39.32	0	1	0
0804502 200220	1507	6.1	87212.50	39.23	0	1	0
0804602 200220	1507	6.2	86625.00	39.25	0	1	0
0804702 200220	1507	6.3	88462.50	39.28	0	1	0
0804802 200220	1507	6.4	85662.50	39.39	0	1	0
0804902 200220	1507	6.5	84200.00	39.41	0	1	0
0805012 200220	1507	6.6	86100.00	39.37	0	1	0
0805102 200220	1507	6.7	88150.00	39.42	0	1	0
0805202 200220	1507	6.8	86537.50	39.54	0	1	0
0805302 200220	1507	6.9	85212.50	39.56	0	1	0
0805402 200220	1507	7.0	86087.50	39.52	0	1	0
0805512 200220	1507	7.1	85887.50	39.46	0	1	0
0805602 200220	1507	7.2	87475.00	39.40	0	1	0
0805702 200220	1507	7.3	86687.50	39.44	0	1	0
0805802 200220	1507	7.4	87600.00	39.36	0	1	0
0805901 200220	1507	7.5	85675.00	39.45	0	1	0
0806011 200220	1507	7.6	87862.50	39.51	0	1	0
0806111 200220	1507	7.7	86512.50	39.59	0	1	0
0806211 200220	1507	7.8	88600.00	39.52	0	1	0
0806311 200220	1507	7.9	83637.50	39.61	0	1	0
0806411 200220	1507	8.0	86637.50	39.54	0	1	0
0806511 200220	1507	8.1	86662.50	39.57	0	1	0
0806611 200220	1507	8.2	88887.50	39.60	0	1	0
0806711 200220	1507	8.3	84000.00	39.66	0	1	0
0806811 200220	1507	8.4	87737.50	39.54	0	1	0
0806911 200220	1507	8.5	85287.50	39.55	0	1	0
0807021 200220	1507	8.6	86575.00	39.53	0	1	0
0807121 200220	1507	8.7	85600.00	39.47	0	1	0
0807221 200220	1507	8.8	87875.00	39.43	0	1	0
0807321 200220	1507	8.9	84587.50	39.40	0	1	0
0807421 200220	1507	9.0	86987.50	39.44	0	1	0
0807521 200220	1507	9.1	86562.50	39.46	0	1	0
0807621 200220	1507	9.2	86100.00	39.45	0	1	0
0807721 200220	1507	9.3	87087.50	39.33	0	1	0
0807820 200220	1507	9.4	87562.50	39.47	0	1	0
0807920 200220	1507	9.5	87687.50	39.46	0	1	0
0808030 200220	1507	9.6	86487.50	39.57	0	1	0
0808130 200220	1507	9.7	86487.50	39.56	0	1	0
0808230 200220	1507	9.8	86637.50	39.60	0	1	0
0808330 200220	1507	9.9	87250.00	39.55	0	1	0
0808429 200220	1507	10.0	86725.00	39.67	0	1	0
0808529 200220	1507	10.1	86212.50	39.66	0	1	0
0808629 200220	1507	10.2	87025.00	39.64	0	1	0
0808729 200220	1507	10.3	87725.00	39.68	0	1	0
0808829 200220	1507	10.4	85987.50	39.71	0	1	0
0808929 200220	1507	10.5	84912.50	39.64	0	1	0
0809039 200220	1507	10.6	88137.50	39.52	0	1	0
0809129 200220	1507	10.7	88137.50	39.59	0	1	0
0809229 200220	1507	10.8	86537.50	39.66	0	1	0
0809329 200220	1507	10.9	87600.00	39.66	0	1	0
0809429 200220	1507	11.0	86212.50	39.67	0	1	0
0809539 200220	1507	11.1	86850.00	39.65	0	1	0
0809629 200220	1507	11.2	86462.50	39.68	0	1	0
0809729 200220	1507	11.3	86300.00	39.66	0	1	0
0809839 200220	1507	11.4	86737.50	39.59	0	1	0
0809928 200220	1507	11.5	87537.50	39.62	0	1	0
0810038 200220	1507	11.6	87787.50	39.74	0	1	0
0810138 200220	1507	11.7	87787.50	39.73	0	1	0
0810238 200220	1507	11.8	86925.00	39.71	0	1	0
0810338 200220	1507	11.9	86987.50	39.73	0	1	0
0810438 200220	1507	12.0	88637.50	39.70	0	1	0
0810538 200220	1507	12.1	84800.00	39.81	0	1	0
0810638 200220	1507	12.2	86912.50	39.72	0	1	0
0810738 200220	1507	12.3	86237.50	39.74	0	1	0
0810838 200220	1507	12.4	85337.50	39.74	0	1	0
0810938 200220	1507	12.5	87725.00	39.67	0	1	0
0811048 200220	1507	12.6	86525.00	39.68	0	1	0
0811148 200220	1507	12.7	87337.50	39.62	0	1	0
0811248 200220	1507	12.8	85775.00	39.60	0	1	0
0811348 200220	1507	12.9	85400.00	39.55	0	1	0
0811448 200220	1507	13.0	86712.50	39.48	0	1	0
0811548 200220	1507	13.1	87962.50	39.39	0	1	0
0811648 200220	1507	13.2	85787.50	39.54	0	1	0
0811748 200220	1507	13.3	87075.00	39.49	0	1	0
0811847 200220	1507	13.4	88862.50	39.52	0	1	0
0811947 200220	1507	13.5	90087.50	39.68	0	1	0
0812057 200220	1507	13.6	87412.50	39.79	0	1	0
0812157 200220	1507	13.7	90950.00	39.83	0	1	0
0812257 200220	1507	13.8	86675.00	39.99	0	1	0
0812357 200220	1507	13.9	89512.50	40.03	0	1	0
0812457 200220	1507	14.0	88687.50	40.22	0	1	0
0812557 200220	1507	14.1	86412.50	40.31	0	1	0
0812657 200220	1507	14.2	86025.00	40.24	0	1	0
0812757 200220	1507	14.3	84100.00	40.25	0	1	0
0812857 200220	1507	14.4	85875.00	40.11	0	1	0
0812957 200220	1507	14.5	86075.00	39.98	0	1	0
0813058 200220	1507	14.6	87187.50	39.80	0	1	0
0813158 200220	1507	14.7	86162.50	39.79	0	1	0
0813258 200220	1507	14.8	87775.00	39.57	0	1	0
0813358 200220	1507	14.9	85950.00	39.62	0	1	0
0813458 200220	1507	15.0	87012.50	39.46	0	1	0
0813558 200220	1507	15.1	88062.50	39.39	0	1	0
0813658 200220	1507	15.2	88312.50	39.46	0	1	0
0813758 200220	1507	15.3	86125.00	39.56	0	1	0
0813858 200220	1507	15.4	86575.00	39.65	0	1	0
0813958 200220	1507	15.5	87375.00	39.69	0	1	0
0814068 200220	1507	15.6	86287.50	39.74	0	1	0
0814168 200220	1507	15.7	87712.50	39.70	0	1	0
0814268 200220	1507	15.8	87725.00	39.77	0	1	0
0814368 200220	1507	15.9	87387.50	39.77	0	1	0
0814468 200220	1507	16.0	85925.00	39.84	0	1	0
0814568 200220	1507	16.1	88500.00	39.79	0	1	0
0814668 200220	1507	16.2	86712.50	39.81	0	1	0
0814768 200220	1507	16.3	85537.50	39.73	0	1	0
0814867 200220	1507	16.4	86300.00	39.71	0	1	0
0814967 200220	1507	16.5	87925.00	39.70	0	1	0
0815077 200220	1507	16.6	88437.50	39.72	0	1	0
0815177 200220	1507	16.7	86112.50	39.82	0	1	0
0815277 200220	1507	16.8	86475.00	39.75	0	1	0
0815377 200220	1507	16.9	88162.50	39.69	0	1	0
0815477 200220	1507	17.0	85875.00	39.72	0	1	0
0815577 200220	1507	17.1	88062.50	39.72	0	1	0
0815677 200220	1507	17.2	86987.50	39.70	0	1	0
0815777 200220	1507	17.3	84825.00	39.71	0	1	0
0815877 200220	1507	17.4	88375.00	39.68	0	1	0
0815977 200220	1507	17.5	86550.00	39.78	0	1	0
0816087 200220	1507	17.6	87412.50	39.71	0	1	0
0816177 200220	1507	17.7	88025.00	39.67	0	1	0
0816277 200220	1507	17.8	85912.50	39.75	0	1	0
0816377 200220	1507	17.9	87587.50	39.73	0	1	0
0816477 200220	1507	18.0	87787.50	39.70	0	1	0
0816587 200220	1507	18.1	86750.00	39.79	0	1	0
0816686 200220	1507	18.2	87400.00	39.73	0	1	0
0816776 200220	1507	18.3	88537.50	39.75	0	1	0
0816886 200220	1507	18.4	86725.00	39.92	0	1	0
0816976 200220	1507	18.5	85912.50	39.84	0	1	0
0817086 200220	1507	18.6	87512.50	39.81	0	1	0
0817186 200220	1507	18.7	88975.00	39.82	0	1	0
0817286 200220	1507	18.8	85575.00	39.86	0	1	0
0817386 200220	1507	18.9	86087.50	39.84	0	1	0
0817486 200220	1507	19.0	87750.00	39.78	0	1	0
0817586 200220	1507	19.1	87762.50	39.78	0	1	0
0817686 200220	1507	19.2	85637.50	39.82	0	1	0
0817786 200220	1507	19.3	87125.00	39.74	0	1	0
0817886 200220	1507	19.4	86175.00	39.68	0	1	0
0817986 200220	1507	19.5	84962.50	39.65	0	1	0
0818096 200220	1507	19.6	85737.50	39.61	0	1	0
0818196 200220	1507	19.7	87700.00	39.53	0	1	0
0818295 200220	1507	19.8	87262.50	39.47	0	1	0
0818396 200220	1507	19.9	86362.50	39.55	0	1	0
0818496 200220	1507	20.0	85612.50	39.56	0	1	0
0818595 200220	1507	20.1	87812.50	39.47	0	1	0
0818695 200220	1507	20.2	87412.50	39.47	0	1	0
0818795 200220	1507	20.3	85700.00	39.55	0	1	0
0818895 200220	1507	20.4	87812.50	39.48	0	1	0
0818995 200220	1507	20.5	87362.50	39.56	0	1	0
0819105 200220	1507	20.6	88212.50	39.66	0	1	0
0819205 200220	1507	20.7	88137.50	39.78	0	1	0
0819305 200220	1507	20.8	86125.00	39.80	0	1	0
0819405 200220	1507	20.9	85962.50	39.74	0	1	0
0819505 200220	1507	21.0	85162.50	39.73	0	1	0
0819605 200220	1507	21.1	86500.00	39.71	0	1	0
0819705 200220	1507	21.2	87337.50	39.65	0	1	0
0819805 200220	1507	21.3	86800.00	39.64	0	1	0
0819905 200220	1507	21.4	88600.00	39.69	0	1	0
0820005 200220	1507	21.5	86162.50	39.73	0	1	0
0820115 200220	1507	21.6	87275.00	39.67	0	1	0
0820205 200220	1507	21.7	86112.50	39.63	0	1	0
0820304 200220	1507	21.8	88037.50	39.54	0	1	0
0820404 200220	1507	21.9	87487.50	39.63	0	1	0
0820504 200220	1507	22.0	86450.00	39.70	0	1	0
0820614 200220	1507	22.1	88187.50	39.75	0	1	0
0820704 200220	1507	22.2	90425.00	39.83	0	1	0
0820804 200220	1507	22.3	86062.50	39.97	0	1	0
0820904 200220	1507	22.4	86225.00	39.94	0	1	0
0821004 200220	1507	22.5	88075.00	39.83	0	1	0
0821114 200220	1507	22.6	86437.50	39.92	0	1	0
0821214 200220	1507	22.7	87650.00	39.88	0	1	0
0821314 200220	1507	22.8	85862.50	39.95	0	1	0
0821414 200220	1507	22.9	84200.00	39.85	0	1	0
0821514 200220	1507	23.0	85287.50	39.70	0	1	0
0821614 200220	1507	23.1	86862.50	39.65	0	1	0
0821714 200220	1507	23.2	88000.00	39.59	0	1	0
0821814 200220	1507	23.3	87337.50	39.48	0	1	0
0821914 200220	1507	23.4	86637.50	39.54	0	1	0
0822014 200220	1507	23.5	86525.00	39.56	0	1	0
0822113 200220	1507	23.6	87387.50	39.49	0	1	0
0822223 200220	1507	23.7	86562.50	39.53	0	1	0
0822323 200220	1507	23.8	86737.50	39.48	0	1	0
0822423 200220	1507	23.9	85512.50	39.52	0	1	0
0822523 200220	1507	24.0	86587.50	39.58	0	1	0
0822623 200220	1507	24.1	86600.00	39.64	0	1	0
0822723 200220	1507	24.2	88587.50	39.62	0	1	0
0822823 200220	1507	24.3	86125.00	39.65	0	1	0
0822923 200220	1507	24.4	89750.00	39.60	0	1	0
0823023 200220	1507	24.5	86112.50	39.74	0	1	0
0823123 200220	1507	24.6	87100.00	39.72	0	1	0
0823233 200220	1507	24.7	86075.00	39.71	0	1	0
0823333 200220	1507	24.8	86237.50	39.68	0	1	0
0823433 200220	1507	24.9	88662.50	39.66	0	1	0
0823533 200220	1507	25.0	86562.50	39.80	0	1	0
0823633 200220	1507	25.1	87500.00	39.80	0	1	0
0823733 200220	1507	25.2	86425.00	39.84	0	1	0
0823833 200220	1507	25.3	87887.50	39.74	0	1	0
0823932 200220	1507	25.4	86462.50	39.82	0	1	0
0824032 200220	1507	25.5	86100.00	39.68	0	1	0
0824132 200220	1507	25.6	86987.50	39.68	0	1	0
0824232 200220	1507	25.7	86450.00	39.67	0	1	0
0824332 200220	1507	25.8	86612.50	39.69	0	1	0
0824432 200220	1507	25.9	86600.00	39.70	0	1	0
0824532 200220	1507	26.0	88925.00	39.61	0	1	0
0824642 200220	1507	26.1	85550.00	39.72	0	1	0
0824732 200220	1507	26.2	86675.00	39.63	0	1	0
0824832 200220	1507	26.3	85500.00	39.64	0	1	0
0824932 200220	1507	26.4	87650.00	39.53	0	1	0
0825032 200220	1507	26.5	85500.00	39.59	0	1	0
0825142 200220	1507	26.6	88412.50	39.56	0	1	0
0825242 200220	1507	26.7	86187.50	39.62	0	1	0
0825342 200220	1507	26.8	89350.00	39.61	0	1	0
0825442 200220	1507	26.9	86312.50	39.74	0	1	0
0825542 200220	1507	27.0	88200.00	39.72	0	1	0
0825642 200220	1507	27.1	87625.00	39.69	0	1	0
0825742 200220	1507	27.2	86600.00	39.78	0	1	0
0825841 200220	1507	27.3	87700.00	39.78	0	1	0
0825941 200220	1507	27.4	85712.50	39.88	0	1	0
0826041 200220	1507	27.5	87550.00	39.79	0	1	0
0826141 200220	1507	27.6	87212.50	39.88	0	1	0
0826251 200220	1507	27.7	88975.00	39.83	0	1	0
0826351 200220	1507	27.8	86800.00	39.96	0	1	0
0826451 200220	1507	27.9	87162.50	39.84	0	1	0
0826551 200220	1507	28.0	87462.50	39.88	0	1	0
0826651 200220	1507	28.1	87637.50	39.85	0	1	0
0826751 200220	1507	28.2	86437.50	39.85	0	1	0
0826851 200220	1507	28.3	86962.50	39.84	0	1	0
0826951 200220	1507	28.4	84637.50	39.81	0	1	0
0827051 200220	1507	28.5	89362.50	39.76	0	1	0
0827151 200220	1507	28.6	88450.00	39.84	0	1	0
0827261 200220	1507	28.7	86200.00	39.89	0	1	0
0827361 200220	1507	28.8	86100.00	39.77	0	1	0
0827461 200220	1507	28.9	86175.00	39.74	0	1	0
0827561 200220	1507	29.0	85750.00	39.69	0	1	0
0827661 200220	1507	29.1	87950.00	39.62	0	1	0
0827761 200220	1507	29.2	86750.00	39.63	0	1	0
0827860 200220	1507	29.3	87375.00	39.65	0	1	0
0827960 200220	1507	29.4	88462.50	39.66	0	1	0
0828060 200220	1507	29.5	86875.00	39.84	0	1	0
0828160 200220	1507	29.6	86812.50	39.72	0	1	0
0828260 200220	1507	29.7	88300.00	39.65	0	1	0
0828360 200220	1507	29.8	86037.50	39.74	0	1	0
0828460 200220	1507	29.9	85862.50	39.74	0	1	0
0828560 200220	1507	30.0	88237.50	39.73	0	1	0
0828670 200220	1507	30.1	87537.50	39.84	0	1	0
0828760 200220	1507	30.2	87287.50	39.82	0	1	0
0828860 200220	1507	30.3	88375.00	39.85	0	1	0
0828960 200220	1507	30.4	85500.00	39.89	0	1	0
0829060 200220	1507	30.5	87362.50	39.76	0	1	0
0829170 200220	1507	30.6	86425.00	39.78	0	1	0
0829270 200220	1507	30.7	88050.00	39.76	0	1	0
0829370 200220	1507	30.8	87925.00	39.75	0	1	0
0829470 200220	1507	30.9	86600.00	39.84	0	1	0
0829570 200220	1507	31.0	85575.00	39.87	0	1	0
0829669 200220	1507	31.1	86775.00	39.75	0	1	0
0829770 200220	1507	31.2	88987.50	39.71	0	1	0
0829869 200220	1507	31.3	86212.50	39.79	0	1	0
0829969 200220	1507	31.4	87300.00	39.69	0	1	0
0830069 200220	1507	31.5	86675.00	39.77	0	1	0
0830169 200220	1507	31.6	88362.50	39.74	0	1	0
0830279 200220	1507	31.7	85625.00	39.83	0	1	0
0830379 200220	1507	31.8	87500.00	39.72	0	1	0
0830479 200220	1507	31.9	89675.00	39.70	0	1	0
0830579 200220	1507	32.0	84112.50	39.84	0	1	0
0830679 200220	1507	32.1	88650.00	39.78	0	1	0
0830779 200220	1507	32.2	86650.00	39.86	0	1	0
0830879 200220	1507	32.3	84225.00	39.75	0	1	0
0830979 200220	1507	32.4	85500.00	39.66	0	1	0
0831079 200220	1507	32.5	89762.50	39.58	0	1	0
0831179 200220	1507	32.6	88775.00	39.72	0	1	0
0831289 200220	1507	32.7	88075.00	39.74	0	1	0
0831389 200220	1507	32.8	86812.50	39.85	0	1	0
0831489 200220	1507	32.9	86512.50	39.82	0	1	0
0831588 200220	1507	33.0	86950.00	39.68	0	1	0
0831688 200220	1507	33.1	85937.50	39.81	0	1	0
0831788 200220	1507	33.2	86762.50	39.68	0	1	0
0831888 200220	1507	33.3	88737.50	39.69	0	1	0
0831988 200220	1507	33.4	86050.00	39.89	0	1	0
0832088 200220	1507	33.5	86775.00	39.92	0	1	0
0832188 200220	1507	33.6	87762.50	39.78	0	1	0
0832288 200220	1507	33.7	87250.00	39.74	0	1	0
0832388 200220	1507	33.8	88162.50	39.70	0	1	0
0832488 200220	1507	33.9	84950.00	39.76	0	1	0
0832588 200220	1507	34.0	87275.00	39.69	0	1	0
0832688 200220	1507	34.1	86487.50	39.70	0	1	0
0832788 200220	1507	34.2	84025.00	39.73	0	1	0
0832888 200220	1507	34.3	87687.50	39.61	0	1	0
0832988 200220	1507	34.4	86500.00	39.56	0	1	0
0833088 200220	1507	34.5	87262.50	39.58	0	1	0
0833188 200220	1507	34.6	89850.00	39.60	0	1	0
0833298 200220	1507	34.7	89650.00	39.70	0	1	0
0833397 200220	1507	34.8	88525.00	39.80	0	1	0
0833498 200220	1507	34.9	88750.00	39.82	0	1	0
0833597 200220	1507	35.0	86600.00	39.99	0	1	0
0833697 200220	1507	35.1	87525.00	39.96	0	1	0
0833797 200220	1507	35.2	86137.50	40.01	0	1	0
0833897 200220	1507	35.3	86275.00	40.10	0	1	0
0833997 200220	1507	35.4	86425.00	40.04	0	1	0
0834097 200220	1507	35.5	87425.00	40.03	0	1	0
0834197 200220	1507	35.6	88862.50	40.04	0	1	0
0834307 200220	1507	35.7	87287.50	40.00	0	1	0
0834407 200220	1507	35.8	87300.00	39.89	0	1	0
0834507 200220	1507	35.9	89637.50	39.84	0	1	0
0834607 200220	1507	36.0	87500.00	39.88	0	1	0
0834707 200220	1507	36.1	89437.50	39.92	0	1	0
0834807 200220	1507	36.2	87575.00	40.00	0	1	0
0834907 200220	1507	36.3	86237.50	40.07	0	1	0
0835007 200220	1507	36.4	87450.00	40.07	0	1	0
0835107 200220	1507	36.5	87100.00	40.11	0	1	0
0835206 200220	1507	36.6	86225.00	40.10	0	1	0
0835306 200220	1507	36.7	85162.50	39.98	0	1	0
0835406 200220	1507	36.8	85675.00	39.88	0	1	0
0835516 200220	1507	36.9	87225.00	39.81	0	1	0
0835606 200220	1507	37.0	86750.00	39.70	0	1	0
0835716 200220	1507	37.1	87000.00	39.67	0	1	0
0835816 200220	1507	37.2	85762.50	39.56	0	1	0
0835906 200220	1507	37.3	85500.00	39.48	0	1	0
0836016 200220	1507	37.4	87137.50	39.44	0	1	0
0836116 200220	1507	37.5	85562.50	39.43	0	1	0
0836216 200220	1507	37.6	84837.50	39.36	0	1	0
0836316 200220	1507	37.7	86212.50	39.30	0	1	0
0836416 200220	1507	37.8	84912.50	39.34	0	1	0
0836516 200220	1507	37.9	88412.50	39.31	0	1	0
0836616 200220	1507	38.0	88687.50	39.36	0	1	0
0836716 200220	1507	38.1	88025.00	39.45	0	1	0
0836816 200220	1507	38.2	86525.00	39.50	0	1	0
0836916 200220	1507	38.3	85400.00	39.53	0	1	0
0837016 200220	1507	38.4	87025.00	39.53	0	1	0
0837116 200220	1507	38.5	85262.50	39.52	0	1	0
0837215 200220	1507	38.6	85750.00	39.51	0	1	0
0837325 200220	1507	38.7	86600.00	39.55	0	1	0
0837425 200220	1507	38.8	88337.50	39.57	0	1	0
0837525 200220	1507	38.9	86412.50	39.72	0	1	0
0837625 200220	1507	39.0	85862.50	39.63	0	1	0
0837725 200220	1507	39.1	89187.50	39.50	0	1	0
0837825 200220	1507	39.2	86075.00	39.56	0	1	0
0837925 200220	1507	39.3	86775.00	39.54	0	1	0
0838025 200220	1507	39.4	88712.50	39.60	0	1	0
0838125 200220	1507	39.5	87475.00	39.67	0	1	0
0838225 200220	1507	39.6	85787.50	39.77	0	1	0
0838335 200220	1507	39.7	87387.50	39.78	0	1	0
0838435 200220	1507	39.8	86500.00	39.81	0	1	0
0838535 200220	1507	39.9	85125.00	39.73	0	1	0
0838635 200220	1507	40.0	87737.50	39.67	0	1	0
0838735 200220	1507	40.1	87800.00	39.75	0	1	0
0838835 200220	1507	40.2	86487.50	39.69	0	1	0
0838935 200220	1507	40.3	85912.50	39.71	0	1	0
0839035 200220	1507	40.4	85500.00	39.67	0	1	0
0839134 200220	1507	40.5	86112.50	39.53	0	1	0
0839234 200220	1507	40.6	87950.00	39.47	0	1	0
0839334 200220	1507	40.7	84950.00	39.56	0	1	0
0839434 200220	1507	40.8	88250.00	39.45	0	1	0
0839534 200220	1507	40.9	87175.00	39.53	0	1	0
0839634 200220	1507	41.0	86000.00	39.62	0	1	0
0839744 200220	1507	41.1	88575.00	39.55	0	1	0
0839834 200220	1507	41.2	86437.50	39.58	0	1	0
0839934 200220	1507	41.3	86450.00	39.58	0	1	0
0840034 200220	1507	41.4	88087.50	39.60	0	1	0
0840134 200220	1507	41.5	85425.00	39.72	0	1	0
0840244 200220	1507	41.6	83850.00	39.69	0	1	0
0840344 200220	1507	41.7	85812.50	39.50	0	1	0
0840444 200220	1507	41.8	86962.50	39.54	0	1	0
0840544 200220	1507	41.9	88250.00	39.48	0	1	0
0840644 200220	1507	42.0	84725.00	39.53	0	1	0
0840744 200220	1507	42.1	86500.00	39.48	0	1	0
0840844 200220	1507	42.2	86250.00	39.38	0	1	0
0840943 200220	1507	42.3	86887.50	39.37	0	1	0
0841043 200220	1507	42.4	87900.00	39.39	0	1	0
0841143 200220	1507	42.5	86625.00	39.39	0	1	0
0841243 200220	1507	42.6	86450.00	39.44	0	1	0
0841353 200220	1507	42.7	88762.50	39.56	0	1	0
0841453 200220	1507	42.8	85362.50	39.69	0	1	0
0841553 200220	1507	42.9	85662.50	39.62	0	1	0
0841653 200220	1507	43.0	87775.00	39.50	0	1	0
0841753 200220	1507	43.1	85562.50	39.64	0	1	0
0841853 200220	1507	43.2	89512.50	39.60	0	1	0
0841953 200220	1507	43.3	87900.00	39.74	0	1	0
0842053 200220	1507	43.4	89450.00	39.79	0	1	0
0842153 200220	1507	43.5	85187.50	39.86	0	1	0
0842253 200220	1507	43.6	87175.00	39.79	0	1	0
0842363 200220	1507	43.7	86975.00	39.83	0	1	0
0842463 200220	1507	43.8	85612.50	39.75	0	1	0
0842563 200220	1507	43.9	86162.50	39.76	0	1	0
0842663 200220	1507	44.0	89175.00	39.78	0	1	0
0842763 200220	1507	44.1	87250.00	39.84	0	1	0
0842862 200220	1507	44.2	86537.50	39.92	0	1	0
0842962 200220	1507	44.3	86550.00	39.78	0	1	0
0843062 200220	1507	44.4	87437.50	39.72	0	1	0
0843162 200220	1507	44.5	88287.50	39.63	0	1	0
0843262 200220	1507	44.6	87150.00	39.77	0	1	0
0843362 200220	1507	44.7	87112.50	39.77	0	1	0
0843462 200220	1507	44.8	87062.50	39.78	0	1	0
0843562 200220	1507	44.9	87650.00	39.84	0	1	0
0843662 200220	1507	45.0	88500.00	39.91	0	1	0
0843772 200220	1507	45.1	87025.00	39.88	0	1	0
0843862 200220	1507	45.2	85937.50	39.87	0	1	0
0843962 200220	1507	45.3	87900.00	39.84	0	1	0
0844062 200220	1507	45.4	86150.00	39.90	0	1	0
0844162 200220	1507	45.5	88575.00	39.84	0	1	0
0844272 200220	1507	45.6	85825.00	39.86	0	1	0
0844372 200220	1507	45.7	86550.00	39.80	0	1	0
0844472 200220	1507	45.8	88362.50	39.77	0	1	0
0844572 200220	1507	45.9	86900.00	39.83	0	1	0
0844672 200220	1507	46.0	86975.00	39.80	0	1	0
0844772 200220	1507	46.1	87450.00	39.73	0	1	0
0844872 200220	1507	46.2	87625.00	39.75	0	1	0
0844971 200220	1507	46.3	86587.50	39.82	0	1	0
0845071 200220	1507	46.4	84450.00	39.76	0	1	0
0845171 200220	1507	46.5	85112.50	39.69	0	1	0
0845271 200220	1507	46.6	88137.50	39.53	0	1	0
0845381 200220	1507	46.7	87387.50	39.64	0	1	0
0845481 200220	1507	46.8	86712.50	39.67	0	1	0
0845581 200220	1507	46.9	83875.00	39.60	0	1	0
0845681 200220	1507	47.0	87162.50	39.46	0	1	0
0845781 200220	1507	47.1	87037.50	39.47	0	1	0
0845881 200220	1507	47.2	87087.50	39.45	0	1	0
0845981 200220	1507	47.3	86712.50	39.43	0	1	0
0846081 200220	1507	47.4	87975.00	39.44	0	1	0
0846181 200220	1507	47.5	86287.50	39.59	0	1	0
0846281 200220	1507	47.6	88450.00	39.65	0	1	0
0846391 200220	1507	47.7	86350.00	39.66	0	1	0
0846491 200220	1507	47.8	86250.00	39.61	0	1	0
0846591 200220	1507	47.9	87537.50	39.59	0	1	0
0846691 200220	1507	48.0	84437.50	39.76	0	1	0
0846791 200220	1507	48.1	86375.00	39.64	0	1	0
0846891 200220	1507	48.2	86512.50	39.61	0	1	0
0846991 200220	1507	48.3	87587.50	39.58	0	1	0
0847091 200220	1507	48.4	85000.00	39.62	0	1	0
0847190 200220	1507	48.5	85362.50	39.49	0	1	0
0847290 200220	1507	48.6	88087.50	39.44	0	1	0
0847390 200220	1507	48.7	86625.00	39.43	0	1	0
0847490 200220	1507	48.8	87925.00	39.44	0	1	0
0847590 200220	1507	48.9	84837.50	39.52	0	1	0
0847690 200220	1507	49.0	86087.50	39.39	0	1	0
0847800 200220	1507	49.1	86212.50	39.47	0	1	0
0847890 200220	1507	49.2	86862.50	39.46	0	1	0
0847990 200220	1507	49.3	86600.00	39.48	0	1	0
0848090 200220	1507	49.4	87400.00	39.43	0	1	0
0848190 200220	1507	49.5	86537.50	39.54	0	1	0
0848300 200220	1507	49.6	88050.00	39.59	0	1	0
0848400 200220	1507	49.7	86250.00	39.59	0	1	0
0848500 200220	1507	49.8	86525.00	39.57	0	1	0
0848600 200220	1507	49.9	87150.00	39.51	0	1	0
0848700 200220	1507	50.0	88287.50	39.62	0	1	0
0848800 200220	1507	50.1	85337.50	39.71	0	1	0
0848899 200220	1507	50.2	89262.50	39.67	0	1	0
0848999 200220	1507	50.3	87325.00	39.78	0	1	0
0849099 200220	1507	50.4	87300.00	39.82	0	1	0
0849199 200220	1507	50.5	88300.00	39.81	0	1	0
0849299 200220	1507	50.6	87650.00	39.89	0	1	0
0849409 200220	1507	50.7	86775.00	39.87	0	1	0
0849509 200220	1507	50.8	86300.00	39.90	0	1	0
0849609 200220	1507	50.9	88487.50	39.89	0	1	0
0849709 200220	1507	51.0	86400.00	39.95	0	1	0
0849809 200220	1507	51.1	87337.50	39.86	0	1	0
0849909 200220	1507	51.2	86712.50	39.95	0	1	0
0850009 200220	1507	51.3	86800.00	39.84	0	1	0
0850109 200220	1507	51.4	85387.50	39.81	0	1	0
0850209 200220	1507	51.5	85812.50	39.73	0	1	0
0850309 200220	1507	51.6	86037.50	39.61	0	1	0
0850419 200220	1507	51.7	85487.50	39.54	0	1	0
0850519 200220	1507	51.8	87500.00	39.48	0	1	0
0850619 200220	1507	51.9	86987.50	39.54	0	1	0
0850718 200220	1507	52.0	90000.00	39.47	0	1	0
0850818 200220	1507	52.1	86662.50	39.63	0	1	0
0850918 200220	1507	52.2	87800.00	39.60	0	1	0
0851018 200220	1507	52.3	86487.50	39.65	0	1	0
0851118 200220	1507	52.4	88212.50	39.64	0	1	0
0851218 200220	1507	52.5	87375.00	39.76	0	1	0
0851318 200220	1507	52.6	88925.00	39.83	0	1	0
0851418 200220	1507	52.7	85550.00	39.96	0	1	0
0851518 200220	1507	52.8	88525.00	39.97	0	1	0
0851618 200220	1507	52.9	88175.00	40.01	0	1	0
0851718 200220	1507	53.0	89287.50	40.07	0	1	0
0851818 200220	1507	53.1	85750.00	40.03	0	1	0
0851918 200220	1507	53.2	85187.50	39.99	0	1	0
0852018 200220	1507	53.3	88475.00	39.88	0	1	0
0852118 200220	1507	53.4	87937.50	39.97	0	1	0
0852218 200220	1507	53.5	88312.50	39.95	0	1	0
0852318 200220	1507	53.6	87750.00	40.00	0	1	0
0852428 200220	1507	53.7	85175.00	39.94	0	1	0
0852527 200220	1507	53.8	87787.50	39.93	0	1	0
0852627 200220	1507	53.9	86125.00	39.89	0	1	0
0852727 200220	1507	54.0	89925.00	39.80	0	1	0
0852827 200220	1507	54.1	86575.00	39.83	0	1	0
0852927 200220	1507	54.2	86687.50	39.87	0	1	0
0853027 200220	1507	54.3	86637.50	39.93	0	1	0
0853127 200220	1507	54.4	87400.00	39.85	0	1	0
0853227 200220	1507	54.5	85487.50	39.83	0	1	0
0853327 200220	1507	54.6	88337.50	39.70	0	1	0
0853437 200220	1507	54.7	87612.50	39.73	0	1	0
0853537 200220	1507	54.8	86725.00	39.84	0	1	0
0853637 200220	1507	54.9	85837.50	39.79	0	1	0
0853737 200220	1507	55.0	86575.00	39.78	0	1	0
0853837 200220	1507	55.1	86362.50	39.62	0	1	0
0853937 200220	1507	55.2	86900.00	39.61	0	1	0
0854037 200220	1507	55.3	87975.00	39.62	0	1	0
0854137 200220	1507	55.4	85562.50	39.68	0	1	0
0854237 200220	1507	55.5	87675.00	39.60	0	1	0
0854337 200220	1507	55.6	86025.00	39.70	0	1	0
0854436 200220	1507	55.7	84362.50	39.60	0	1	0
0854536 200220	1507	55.8	85862.50	39.45	0	1	0
0854646 200220	1507	55.9	87775.00	39.41	0	1	0
0854736 200220	1507	56.0	83625.00	39.50	0	1	0
0854846 200220	1507	56.1	87562.50	39.37	0	1	0
0854946 200220	1507	56.2	86625.00	39.42	0	1	0
0855036 200220	1507	56.3	86550.00	39.41	0	1	0
0855146 200220	1507	56.4	88025.00	39.34	0	1	0
0855246 200220	1507	56.5	86312.50	39.45	0	1	0
0855346 200220	1507	56.6	88362.50	39.39	0	1	0
0855446 200220	1507	56.7	85187.50	39.50	0	1	0
0855546 200220	1507	56.8	87762.50	39.53	0	1	0
0855646 200220	1507	56.9	86750.00	39.62	0	1	0
0855746 200220	1507	57.0	86562.50	39.57	0	1	0
0855846 200220	1507	57.1	88287.50	39.71	0	1	0
0855946 200220	1507	57.2	86587.50	39.74	0	1	0
0856046 200220	1507	57.3	85737.50	39.74	0	1	0
0856146 200220	1507	57.4	87775.00	39.70	0	1	0
0856246 200220	1507	57.5	87587.50	39.69	0	1	0
0856345 200220	1507	57.6	87375.00	39.75	0	1	0
0856456 200220	1507	57.7	86787.50	39.70	0	1	0
0856556 200220	1507	57.8	84625.00	39.77	0	1	0
0856655 200220	1507	57.9	87300.00	39.63	0	1	0
0856755 200220	1507	58.0	86025.00	39.66	0	1	0
0856855 200220	1507	58.1	87625.00	39.63	0	1	0
0856955 200220	1507	58.2	87350.00	39.60	0	1	0
0857055 200220	1507	58.3	86212.50	39.64	0	1	0
0857155 200220	1507	58.4	85587.50	39.66	0	1	0
0857255 200220	1507	58.5	88450.00	39.56	0	1	0
0857355 200220	1507	58.6	88837.50	39.60	0	1	0
0857465 200220	1507	58.7	85625.00	39.67	0	1	0
0857565 200220	1507	58.8	87637.50	39.61	0	1	0
0857665 200220	1507	58.9	86412.50	39.75	0	1	0
0857765 200220	1507	59.0	88612.50	39.71	0	1	0
0857865 200220	1507	59.1	89225.00	39.83	0	1	0
0857965 200220	1507	59.2	87400.00	39.90	0	1	0
0858065 200220	1507	59.3	85137.50	39.90	0	1	0
0858165 200220	1507	59.4	87225.00	39.85	0	1	0
0858265 200220	1507	59.5	85950.00	39.93	0	1	0
0858365 200220	1507	59.6	87612.50	39.81	0	1	0
0858464 200220	1507	59.7	87262.50	39.76	0	1	0
0858564 200220	1507	59.8	88025.00	39.83	0	1	0
0858664 200220	1507	59.9	86587.50	39.85	0	1	0
0858765 200220	1508	0.0	88312.50	39.86	0	1	0
0858875 200220	1508	0.1	85900.00	39.84	0	1	0
0858965 200220	1508	0.2	86762.50	39.69	0	1	0
0859065 200220	1508	0.3	86612.50	39.66	0	1	0
0859165 200220	1508	0.4	86425.00	39.73	0	1	0
0859265 200220	1508	0.5	88075.00	39.70	0	1	0
0859375 200220	1508	0.6	87925.00	39.79	0	1	0
0859475 200220	1508	0.7	86812.50	39.80	0	1	0
0859575 200220	1508	0.8	85475.00	39.78	0	1	0
0859675 200220	1508	0.9	85212.50	39.67	0	1	0
0859775 200220	1508	1.0	86487.50	39.61	0	1	0
0859875 200220	1508	1.1	86700.00	39.53	0	1	0
0859974 200220	1508	1.2	87550.00	39.56	0	1	0
0900074 200220	1508	1.3	86900.00	39.60	0	1	0
0900174 200220	1508	1.4	86012.50	39.61	0	1	0
0900274 200220	1508	1.5	88062.50	39.59	0	1	0
0900374 200220	1508	1.6	87712.50	39.59	0	1	0
0900484 200220	1508	1.7	87962.50	39.58	0	1	0
0900584 200220	1508	1.8	87462.50	39.63	0	1	0
0900684 200220	1508	1.9	86650.00	39.72	0	1	0
0900784 200220	1508	2.0	87150.00	39.79	0	1	0
0900884 200220	1508	2.1	85000.00	39.82	0	1	0
0900984 200220	1508	2.2	86462.50	39.74	0	1	0
0901084 200220	1508	2.3	86862.50	39.69	0	1	0
0901184 200220	1508	2.4	87637.50	39.69	0	1	0
0901284 200220	1508	2.5	87412.50	39.76	0	1	0
0901384 200220	1508	2.6	86962.50	39.73	0	1	0
0901494 200220	1508	2.7	86187.50	39.70	0	1	0
0901594 200220	1508	2.8	87775.00	39.62	0	1	0
0901693 200220	1508	2.9	87962.50	39.63	0	1	0
0901794 200220	1508	3.0	86825.00	39.69	0	1	0
0901893 200220	1508	3.1	86600.00	39.68	0	1	0
0901993 200220	1508	3.2	88562.50	39.75	0	1	0
0902093 200220	1508	3.3	86837.50	39.85	0	1	0
0902193 200220	1508	3.4	85275.00	39.84	0	1	0
0902293 200220	1508	3.5	89050.00	39.74	0	1	0
0902393 200220	1508	3.6	87525.00	39.81	0	1	0
0902493 200220	1508	3.7	85212.50	39.84	0	1	0
0902593 200220	1508	3.8	85512.50	39.79	0	1	0
0902693 200220	1508	3.9	85212.50	39.69	0	1	0
0902793 200220	1508	4.0	84350.00	39.57	0	1	0
0902893 200220	1508	4.1	84275.00	39.46	0	1	0
0902993 200220	1508	4.2	86987.50	39.35	0	1	0
0903093 200220	1508	4.3	87200.00	39.28	0	1	0
0903193 200220	1508	4.4	88475.00	39.30	0	1	0
0903293 200220	1508	4.5	85900.00	39.44	0	1	0
0903393 200220	1508	4.6	82675.00	39.30	0	1	0
0903503 200220	1508	4.7	86137.50	39.08	0	1	0
0903602 200220	1508	4.8	85412.50	39.12	0	1	0
0903703 200220	1508	4.9	88187.50	39.12	0	1	0
0903803 200220	1508	5.0	86537.50	39.25	0	1	0
0903902 200220	1508	5.1	87550.00	39.35	0	1	0
0904002 200220	1508	5.2	88012.50	39.50	0	1	0
0904102 200220	1508	5.3	86975.00	39.54	0	1	0
0904202 200220	1508	5.4	88037.50	39.53	0	1	0
0904302 200220	1508	5.5	87612.50	39.51	0	1	0
0904402 200220	1508	5.6	89162.50	39.59	0	1	0
0904512 200220	1508	5.7	86900.00	39.88	0	1	0
0904612 200220	1508	5.8	85875.00	39.92	0	1	0
0904712 200220	1508	5.9	85125.00	39.94	0	1	0
0904812 200220	1508	6.0	87962.50	39.80	0	1	0
0904912 200220	1508	6.1	88850.00	39.86	0	1	0
0905012 200220	1508	6.2	87075.00	39.92	0	1	0
0905112 200220	1508	6.3	86575.00	39.88	0	1	0
0905212 200220	1508	6.4	86962.50	39.86	0	1	0
0905312 200220	1508	6.5	87637.50	39.81	0	1	0
0905412 200220	1508	6.6	85975.00	39.82	0	1	0
0905511 200220	1508	6.7	86337.50	39.67	0	1	0
0905611 200220	1508	6.8	86075.00	39.65	0	1	0
0905721 200220	1508	6.9	87025.00	39.66	0	1	0
0905811 200220	1508	7.0	86837.50	39.74	0	1	0
0905921 200220	1508	7.1	87637.50	39.69	0	1	0
0906021 200220	1508	7.2	86762.50	39.64	0	1	0
0906121 200220	1508	7.3	87025.00	39.62	0	1	0
0906221 200220	1508	7.4	87812.50	39.64	0	1	0
0906321 200220	1508	7.5	84425.00	39.68	0	1	0
0906421 200220	1508	7.6	85537.50	39.54	0	1	0
0906521 200220	1508	7.7	87625.00	39.52	0	1	0
0906621 200220	1508	7.8	85987.50	39.57	0	1	0
0906721 200220	1508	7.9	88662.50	39.57	0	1	0
0906821 200220	1508	8.0	86087.50	39.64	0	1	0
0906921 200220	1508	8.1	85675.00	39.61	0	1	0
0907021 200220	1508	8.2	87250.00	39.52	0	1	0
0907121 200220	1508	8.3	86637.50	39.54	0	1	0
0907221 200220	1508	8.4	86000.00	39.53	0	1	0
0907321 200220	1508	8.5	84825.00	39.44	0	1	0
0907420 200220	1508	8.6	87512.50	39.46	0	1	0
0907530 200220	1508	8.7	87262.50	39.55	0	1	0
0907630 200220	1508	8.8	87862.50	39.54	0	1	0
0907730 200220	1508	8.9	86687.50	39.62	0	1	0
0907830 200220	1508	9.0	86525.00	39.53	0	1	0
0907930 200220	1508	9.1	86312.50	39.55	0	1	0
0908030 200220	1508	9.2	83987.50	39.58	0	1	0
0908130 200220	1508	9.3	88637.50	39.43	0	1	0
0908230 200220	1508	9.4	86612.50	39.52	0	1	0
0908330 200220	1508	9.5	84875.00	39.55	0	1	0
0908430 200220	1508	9.6	85725.00	39.55	0	1	0
0908540 200220	1508	9.7	87500.00	39.47	0	1	0
0908640 200220	1508	9.8	85737.50	39.48	0	1	0
0908740 200220	1508	9.9	87162.50	39.39	0	1	0
0908839 200220	1508	10.0	85050.00	39.41	0	1	0
0908939 200220	1508	10.1	89000.00	39.34	0	1	0
0909039 200220	1508	10.2	86187.50	39.46	0	1	0
0909139 200220	1508	10.3	86825.00	39.56	0	1	0
0909239 200220	1508	10.4	88287.50	39.48	0	1	0
0909339 200220	1508	10.5	87400.00	39.56	0	1	0
0909439 200220	1508	10.6	87037.50	39.67	0	1	0
0909548 200220	1508	10.7	86975.00	39.73	0	1	0
0909648 200220	1508	10.8	88337.50	39.70	0	1	0
0909748 200220	1508	10.9	87900.00	39.82	0	1	0
0909848 200220	1508	11.0	87150.00	39.85	0	1	0
0909948 200220	1508	11.1	87637.50	39.95	0	1	0
0910048 200220	1508	11.2	87000.00	39.89	0	1	0
0910148 200220	1508	11.3	85100.00	39.92	0	1	0
0910248 200220	1508	11.4	85850.00	39.85	0	1	0
0910348 200220	1508	11.5	89000.00	39.74	0	1	0
0910448 200220	1508	11.6	87250.00	39.81	0	1	0
0910548 200220	1508	11.7	85087.50	39.82	0	1	0
0910648 200220	1508	11.8	89537.50	39.73	0	1	0
0910748 200220	1508	11.9	84912.50	39.79	0	1	0
0910848 200220	1508	12.0	87612.50	39.65	0	1	0
0910948 200220	1508	12.1	87125.00	39.67	0	1	0
0911048 200220	1508	12.2	88000.00	39.65	0	1	0
0911148 200220	1508	12.3	86362.50	39.70	0	1	0
0911248 200220	1508	12.4	85387.50	39.75	0	1	0
0911347 200220	1508	12.5	85762.50	39.73	0	1	0
0911447 200220	1508	12.6	89162.50	39.59	0	1	0
0911557 200220	1508	12.7	86400.00	39.67	0	1	0
0911657 200220	1508	12.8	84512.50	39.73	0	1	0
0911757 200220	1508	12.9	87125.00	39.51	0	1	0
0911857 200220	1508	13.0	85800.00	39.61	0	1	0
0911957 200220	1508	13.1	86375.00	39.52	0	1	0
0912057 200220	1508	13.2	86212.50	39.49	0	1	0
0912157 200220	1508	13.3	86225.00	39.41	0	1	0
0912257 200220	1508	13.4	86262.50	39.40	0	1	0
0912357 200220	1508	13.5	86037.50	39.44	0	1	0
0912457 200220	1508	13.6	84962.50	39.46	0	1	0
0912557 200220	1508	13.7	86887.50	39.27	0	1	0
0912667 200220	1508	13.8	88487.50	39.29	0	1	0
0912767 200220	1508	13.9	87487.50	39.47	0	1	0
0912867 200220	1508	14.0	88162.50	39.48	0	1	0
0912967 200220	1508	14.1	85262.50	39.59	0	1	0
0913070 200220	1508	14.2	86400.00	39.54	0	1	0
0913169 200220	1508	14.3	86800.00	39.55	0	1	0
0913269 200220	1508	14.4	87925.00	39.57	0	1	0
0913369 200220	1508	14.5	87925.00	39.65	0	1	0
0913469 200220	1508	14.6	87412.50	39.73	0	1	0
0913569 200220	1508	14.7	87325.00	39.84	0	1	0
0913669 200220	1508	14.8	85125.00	39.86	0	1	0
0913769 200220	1508	14.9	85162.50	39.71	0	1	0
0913869 200220	1508	15.0	88487.50	39.61	0	1	0
0913969 200220	1508	15.1	87000.00	39.62	0	1	0
0914069 200220	1508	15.2	87237.50	39.70	0	1	0
0914169 200220	1508	15.3	87050.00	39.74	0	1	0
0914269 200220	1508	15.4	85375.00	39.75	0	1	0
0914369 200220	1508	15.5	86400.00	39.63	0	1	0
0914469 200220	1508	15.6	89562.50	39.57	0	1	0
0914569 200220	1508	15.7	86475.00	39.66	0	1	0
0914679 200220	1508	15.8	86812.50	39.62	0	1	0
0914778 200220	1508	15.9	85525.00	39.70	0	1	0
0914878 200220	1508	16.0	86075.00	39.72	0	1	0
0914978 200220	1508	16.1	85887.50	39.61	0	1	0
0915078 200220	1508	16.2	85000.00	39.56	0	1	0
0915178 200220	1508	16.3	88112.50	39.46	0	1	0
0915278 200220	1508	16.4	86975.00	39.51	0	1	0
0915378 200220	1508	16.5	87812.50	39.58	0	1	0
0915478 200220	1508	16.6	85175.00	39.64	0	1	0
0915578 200220	1508	16.7	87162.50	39.44	0	1	0
0915688 200220	1508	16.8	86112.50	39.47	0	1	0
0915788 200220	1508	16.9	87275.00	39.44	0	1	0
0915888 200220	1508	17.0	87575.00	39.52	0	1	0
0915988 200220	1508	17.1	86675.00	39.59	0	1	0
0916088 200220	1508	17.2	87025.00	39.62	0	1	0
0916188 200220	1508	17.3	86650.00	39.72	0	1	0
0916288 200220	1508	17.4	85350.00	39.65	0	1	0
0916388 200220	1508	17.5	85337.50	39.58	0	1	0
0916488 200220	1508	17.6	85825.00	39.47	0	1	0
0916588 200220	1508	17.7	87400.00	39.49	0	1	0
0916687 200220	1508	17.8	86687.50	39.51	0	1	0
0916788 200220	1508	17.9	86000.00	39.53	0	1	0
0916887 200220	1508	18.0	86025.00	39.47	0	1	0
0916997 200220	1508	18.1	87750.00	39.40	0	1	0
0917087 200220	1508	18.2	86387.50	39.45	0	1	0
0917187 200220	1508	18.3	88050.00	39.42	0	1	0
0917297 200220	1508	18.4	86787.50	39.49	0	1	0
0917397 200220	1508	18.5	87412.50	39.55	0	1	0
0917497 200220	1508	18.6	87712.50	39.64	0	1	0
0917597 200220	1508	18.7	88600.00	39.73	0	1	0
0917697 200220	1508	18.8	89412.50	39.78	0	1	0
0917797 200220	1508	18.9	87962.50	39.91	0	1	0
0917897 200220	1508	19.0	86100.00	39.99	0	1	0
0917997 200220	1508	19.1	85175.00	40.00	0	1	0
0918097 200220	1508	19.2	85300.00	39.88	0	1	0
0918197 200220	1508	19.3	87362.50	39.83	0	1	0
0918297 200220	1508	19.4	85887.50	39.80	0	1	0
0918397 200220	1508	19.5	86437.50	39.76	0	1	0
0918496 200220	1508	19.6	87837.50	39.72	0	1	0
0918597 200220	1508	19.7	86350.00	39.72	0	1	0
0918707 200220	1508	19.8	88162.50	39.62	0	1	0
0918806 200220	1508	19.9	86937.50	39.57	0	1	0
0918906 200220	1508	20.0	86287.50	39.52	0	1	0
0919006 200220	1508	20.1	86050.00	39.53	0	1	0
0919106 200220	1508	20.2	87037.50	39.57	0	1	0
0919206 200220	1508	20.3	84800.00	39.65	0	1	0
0919306 200220	1508	20.4	87850.00	39.53	0	1	0
0919406 200220	1508	20.5	87225.00	39.62	0	1	0
0919506 200220	1508	20.6	85837.50	39.65	0	1	0
0919606 200220	1508	20.7	86912.50	39.56	0	1	0
0919716 200220	1508	20.8	86612.50	39.59	0	1	0
0919816 200220	1508	20.9	86012.50	39.52	0	1	0
0919916 200220	1508	21.0	84812.50	39.48	0	1	0
0920016 200220	1508	21.1	88525.00	39.41	0	1	0
0920116 200220	1508	21.2	88700.00	39.52	0	1	0
0920216 200220	1508	21.3	85850.00	39.60	0	1	0
0920316 200220	1508	21.4	84975.00	39.65	0	1	0
0920415 200220	1508	21.5	88212.50	39.52	0	1	0
0920515 200220	1508	21.6	86262.50	39.56	0	1	0
0920615 200220	1508	21.7	88862.50	39.58	0	1	0
0920715 200220	1508	21.8	84150.00	39.67	0	1	0
0920815 200220	1508	21.9	88075.00	39.56	0	1	0
0920915 200220	1508	22.0	86987.50	39.65	0	1	0
0921025 200220	1508	22.1	86450.00	39.75	0	1	0
0921115 200220	1508	22.2	87050.00	39.65	0	1	0
0921215 200220	1508	22.3	86725.00	39.58	0	1	0
0921315 200220	1508	22.4	86375.00	39.62	0	1	0
0921415 200220	1508	22.5	87262.50	39.68	0	1	0
0921525 200220	1508	22.6	85700.00	39.64	0	1	0
0921615 200220	1508	22.7	87262.50	39.61	0	1	0
0921725 200220	1508	22.8	86525.00	39.54	0	1	0
0921825 200220	1508	22.9	84287.50	39.65	0	1	0
0921925 200220	1508	23.0	87850.00	39.48	0	1	0
0922025 200220	1508	23.1	87250.00	39.52	0	1	0
0922125 200220	1508	23.2	88187.50	39.55	0	1	0
0922224 200220	1508	23.3	88275.00	39.60	0	1	0
0922324 200220	1508	23.4	87800.00	39.67	0	1	0
0922424 200220	1508	23.5	88462.50	39.74	0	1	0
0922524 200220	1508	23.6	86175.00	39.79	0	1	0
0922624 200220	1508	23.7	86862.50	39.81	0	1	0
0922734 200220	1508	23.8	87512.50	39.80	0	1	0
0922834 200220	1508	23.9	87512.50	39.84	0	1	0
0922934 200220	1508	24.0	87875.00	39.98	0	1	0
0923034 200220	1508	24.1	87162.50	39.99	0	1	0
0923134 200220	1508	24.2	86000.00	39.98	0	1	0
0923234 200220	1508	24.3	86612.50	39.88	0	1	0
0923334 200220	1508	24.4	85475.00	39.81	0	1	0
0923434 200220	1508	24.5	85975.00	39.70	0	1	0
0923534 200220	1508	24.6	87525.00	39.59	0	1	0
0923634 200220	1508	24.7	87237.50	39.65	0	1	0
0923744 200220	1508	24.8	86537.50	39.67	0	1	0
0923844 200220	1508	24.9	86537.50	39.63	0	1	0
0923944 200220	1508	25.0	84837.50	39.58	0	1	0
0924044 200220	1508	25.1	86050.00	39.45	0	1	0
0924143 200220	1508	25.2	89012.50	39.40	0	1	0
0924243 200220	1508	25.3	88650.00	39.53	0	1	0
0924343 200220	1508	25.4	89200.00	39.62	0	1	0
0924443 200220	1508	25.5	87937.50	39.79	0	1	0
0924543 200220	1508	25.6	87350.00	39.88	0	1	0
0924643 200220	1508	25.7	88587.50	39.87	0	1	0
0924743 200220	1508	25.8	88650.00	39.93	0	1	0
0924843 200220	1508	25.9	85512.50	40.03	0	1	0
0924943 200220	1508	26.0	88212.50	39.98	0	1	0
0925053 200220	1508	26.1	85750.00	40.13	0	1	0
0925143 200220	1508	26.2	86800.00	40.12	0	1	0
0925243 200220	1508	26.3	86225.00	40.02	0	1	0
0925343 200220	1508	26.4	86700.00	39.91	0	1	0
0925443 200220	1508	26.5	87025.00	39.80	0	1	0
0925553 200220	1508	26.6	85612.50	39.76	0	1	0
0925643 200220	1508	26.7	87700.00	39.68	0	1	0
0925753 200220	1508	26.8	88675.00	39.64	0	1	0
0925853 200220	1508	26.9	88675.00	39.64	0	1	0
0925952 200220	1508	27.0	87325.00	39.78	0	1	0
0926052 200220	1508	27.1	84937.50	39.74	0	1	0
0926152 200220	1508	27.2	87700.00	39.71	0	1	0
0926252 200220	1508	27.3	85737.50	39.75	0	1	0
0926352 200220	1508	27.4	86062.50	39.72	0	1	0
0926452 200220	1508	27.5	86712.50	39.70	0	1	0
0926552 200220	1508	27.6	86462.50	39.68	0	1	0
0926652 200220	1508	27.7	89087.50	39.72	0	1	0
0926762 200220	1508	27.8	87225.00	39.78	0	1	0
0926862 200220	1508	27.9	87225.00	39.72	0	1	0
0926962 200220	1508	28.0	85600.00	39.65	0	1	0
0927062 200220	1508	28.1	86150.00	39.57	0	1	0
0927162 200220	1508	28.2	86475.00	39.63	0	1	0
0927262 200220	1508	28.3	86450.00	39.57	0	1	0
0927362 200220	1508	28.4	86475.00	39.61	0	1	0
0927462 200220	1508	28.5	87400.00	39.62	0	1	0
0927562 200220	1508	28.6	88175.00	39.65	0	1	0
0927662 200220	1508	28.7	87325.00	39.73	0	1	0
0927772 200220	1508	28.8	84775.00	39.65	0	1	0
0927872 200220	1508	28.9	87625.00	39.54	0	1	0
0927971 200220	1508	29.0	87012.50	39.56	0	1	0
0928071 200220	1508	29.1	86825.00	39.62	0	1	0
0928171 200220	1508	29.2	86400.00	39.65	0	1	0
0928271 200220	1508	29.3	87000.00	39.65	0	1	0
0928371 200220	1508	29.4	87000.00	39.68	0	1	0
0928471 200220	1508	29.5	86725.00	39.70	0	1	0
0928571 200220	1508	29.6	88350.00	39.67	0	1	0
0928671 200220	1508	29.7	89250.00	39.68	0	1	0
0928771 200220	1508	29.8	87325.00	39.76	0	1	0
0928871 200220	1508	29.9	87325.00	39.88	0	1	0
0928971 200220	1508	30.0	85275.00	39.86	0	1	0
0929071 200220	1508	30.1	87575.00	39.79	0	1	0
0929171 200220	1508	30.2	85975.00	39.82	0	1	0
0929271 200220	1508	30.3	88262.50	39.80	0	1	0
0929371 200220	1508	30.4	85362.50	39.86	0	1	0
0929471 200220	1508	30.5	86950.00	39.78	0	1	0
0929581 200220	1508	30.6	85400.00	39.79	0	1	0
0929671 200220	1508	30.7	86075.00	39.66	0	1	0
0929781 200220	1508	30.8	88075.00	39.52	0	1	0
0929881 200220	1508	30.9	88075.00	39.55	0	1	0
0929980 200220	1508	31.0	87700.00	39.59	0	1	0
0930080 200220	1508	31.1	85187.50	39.70	0	1	0
0930180 200220	1508	31.2	87875.00	39.59	0	1	0
0930280 200220	1508	31.3	85825.00	39.67	0	1	0
0930380 200220	1508	31.4	86850.00	39.56	0	1	0
0930480 200220	1508	31.5	85875.00	39.63	0	1	0
0930580 200220	1508	31.6	88125.00	39.58	0	1	0
0930680 200220	1508	31.7	83750.00	39.70	0	1	0
0930790 200220	1508	31.8	86187.50	39.60	0	1	0
0930890 200220	1508	31.9	86187.50	39.52	0	1	0
0930990 200220	1508	32.0	86012.50	39.43	0	1	0
0931090 200220	1508	32.1	86675.00	39.35	0	1	0
0931190 200220	1508	32.2	87762.50	39.42	0	1	0
0931290 200220	1508	32.3	89000.00	39.42	0	1	0
0931390 200220	1508	32.4	85837.50	39.56	0	1	0
0931490 200220	1508	32.5	87125.00	39.51	0	1	0
0931590 200220	1508	32.6	88100.00	39.57	0	1	0
0931690 200220	1508	32.7	87150.00	39.57	0	1	0
0931800 200220	1508	32.8	87675.00	39.72	0	1	0
0931899 200220	1508	32.9	87675.00	39.79	0	1	0
0931999 200220	1508	33.0	88075.00	39.86	0	1	0
0932099 200220	1508	33.1	86687.50	39.95	0	1	0
0932199 200220	1508	33.2	86062.50	39.95	0	1	0
0932299 200220	1508	33.3	86075.00	39.87	0	1	0
0932399 200220	1508	33.4	87012.50	39.74	0	1	0
0932499 200220	1508	33.5	89362.50	39.79	0	1	0
0932599 200220	1508	33.6	86100.00	39.89	0	1	0
0932699 200220	1508	33.7	88675.00	39.80	0	1	0
0932799 200220	1508	33.8	87362.50	39.87	0	1	0
0932899 200220	1508	33.9	87362.50	39.86	0	1	0
0932999 200220	1508	34.0	88187.50	39.84	0	1	0
0933099 200220	1508	34.1	88587.50	39.85	0	1	0
0933199 200220	1508	34.2	85912.50	39.94	0	1	0
0933299 200220	1508	34.3	89212.50	39.93	0	1	0
0933399 200220	1508	34.4	86925.00	40.07	0	1	0
0933499 200220	1508	34.5	85862.50	40.07	0	1	0
0933599 200220	1508	34.6	87000.00	39.91	0	1	0
0933698 200220	1508	34.7	86987.50	39.95	0	1	0
0933808 200220	1508	34.8	85562.50	39.87	0	1	0
0933908 200220	1508	34.9	85562.50	39.79	0	1	0
0934008 200220	1508	35.0	86262.50	39.71	0	1	0
0934108 200220	1508	35.1	85987.50	39.62	0	1	0
0934208 200220	1508	35.2	85837.50	39.51	0	1	0
0934308 200220	1508	35.3	86750.00	39.50	0	1	0
0934408 200220	1508	35.4	83937.50	39.39	0	1	0
0934508 200220	1508	35.5	86525.00	39.26	0	1	0
0934608 200220	1508	35.6	87812.50	39.29	0	1	0
0934708 200220	1508	35.7	86262.50	39.33	0	1	0
0934818 200220	1508	35.8	85662.50	39.29	0	1	0
0934918 200220	1508	35.9	85662.50	39.30	0	1	0
0935018 200220	1508	36.0	86687.50	39.30	0	1	0
0935118 200220	1508	36.1	87425.00	39.32	0	1	0
0935218 200220	1508	36.2	87125.00	39.39	0	1	0
0935318 200220	1508	36.3	87125.00	39.44	0	1	0
0935417 200220	1508	36.4	88637.50	39.46	0	1	0
0935517 200220	1508	36.5	86962.50	39.67	0	1	0
0935617 200220	1508	36.6	89650.00	39.69	0	1	0
0935717 200220	1508	36.7	86025.00	39.77	0	1	0
0935817 200220	1508	36.8	87412.50	39.76	0	1	0
0935927 200220	1508	36.9	87412.50	39.84	0	1	0
0936017 200220	1508	37.0	88650.00	39.92	0	1	0
0936127 200220	1508	37.1	86125.00	40.01	0	1	0
0936217 200220	1508	37.2	85362.50	39.95	0	1	0
0936317 200220	1508	37.3	85800.00	39.87	0	1	0
0936427 200220	1508	37.4	86212.50	39.81	0	1	0
0936517 200220	1508	37.5	86712.50	39.70	0	1	0
0936627 200220	1508	37.6	87700.00	39.69	0	1	0
0936727 200220	1508	37.7	87300.00	39.60	0	1	0
0936827 200220	1508	37.8	86087.50	39.66	0	1	0
0936927 200220	1508	37.9	86087.50	39.60	0	1	0
0937027 200220	1508	38.0	85637.50	39.54	0	1	0
0937127 200220	1508	38.1	88225.00	39.41	0	1	0
0937226 200220	1508	38.2	84925.00	39.50	0	1	0
0937326 200220	1508	38.3	86650.00	39.48	0	1	0
0937426 200220	1508	38.4	85512.50	39.52	0	1	0
0937526 200220	1508	38.5	88625.00	39.49	0	1	0
0937626 200220	1508	38.6	87650.00	39.57	0	1	0
0937726 200220	1508	38.7	84437.50	39.57	0	1	0
0937836 200220	1508	38.8	85450.00	39.44	0	1	0
0937936 200220	1508	38.9	85450.00	39.41	0	1	0
0938036 200220	1508	39.0	87062.50	39.39	0	1	0
0938136 200220	1508	39.1	86187.50	39.45	0	1	0
0938236 200220	1508	39.2	85625.00	39.36	0	1	0
0938336 200220	1508	39.3	88100.00	39.39	0	1	0
0938436 200220	1508	39.4	86112.50	39.45	0	1	0
0938536 200220	1508	39.5	86287.50	39.48	0	1	0
0938636 200220	1508	39.6	88500.00	39.38	0	1	0
0938736 200220	1508	39.7	85200.00	39.41	0	1	0
0938846 200220	1508	39.8	86875.00	39.45	0	1	0
0938946 200220	1508	39.9	86875.00	39.51	0	1	0
0939045 200220	1508	40.0	88700.00	39.58	0	1	0
0939145 200220	1508	40.1	86625.00	39.65	0	1	0
0939245 200220	1508	40.2	86687.50	39.67	0	1	0
0939345 200220	1508	40.3	87137.50	39.72	0	1	0
0939445 200220	1508	40.4	89412.50	39.67	0	1	0
0939545 200220	1508	40.5	86262.50	39.82	0	1	0
0939645 200220	1508	40.6	86525.00	39.82	0	1	0
0939745 200220	1508	40.7	86850.00	39.73	0	1	0
0939845 200220	1508	40.8	84162.50	39.81	0	1	0
0939945 200220	1508	40.9	84162.50	39.69	0	1	0
0940045 200220	1508	41.0	88137.50	39.56	0	1	0
0940155 200220	1508	41.1	86300.00	39.54	0	1	0
0940245 200220	1508	41.2	87950.00	39.52	0	1	0
0940345 200220	1508	41.3	87962.50	39.58	0	1	0
0940445 200220	1508	41.4	86212.50	39.62	0	1	0
0940545 200220	1508	41.5	86387.50	39.47	0	1	0
0940655 200220	1508	41.6	85412.50	39.48	0	1	0
0940745 200220	1508	41.7	86200.00	39.43	0	1	0
0940855 200220	1508	41.8	87987.50	39.40	0	1	0
0940954 200220	1508	41.9	87987.50	39.57	0	1	0
0941054 200220	1508	42.0	86650.00	39.74	0	1	0
0941154 200220	1508	42.1	86212.50	39.68	0	1	0
0941254 200220	1508	42.2	85225.00	39.67	0	1	0
0941354 200220	1508	42.3	90187.50	39.55	0	1	0
0941454 200220	1508	42.4	87350.00	39.65	0	1	0
0941554 200220	1508	42.5	87150.00	39.70	0	1	0
0941654 200220	1508	42.6	86750.00	39.74	0	1	0
0941754 200220	1508	42.7	86250.00	39.80	0	1	0
0941864 200220	1508	42.8	85537.50	39.80	0	1	0
0941964 200220	1508	42.9	85537.50	39.69	0	1	0
0942064 200220	1508	43.0	85175.00	39.58	0	1	0
0942164 200220	1508	43.1	87862.50	39.51	0	1	0
0942264 200220	1508	43.2	87500.00	39.59	0	1	0
0942364 200220	1508	43.3	88525.00	39.69	0	1	0
0942464 200220	1508	43.4	89125.00	39.61	0	1	0
0942564 200220	1508	43.5	85287.50	39.69	0	1	0
0942664 200220	1508	43.6	87837.50	39.61	0	1	0
0942764 200220	1508	43.7	86087.50	39.66	0	1	0
0942874 200220	1508	43.8	86650.00	39.65	0	1	0
0942973 200220	1508	43.9	88325.00	39.70	0	1	0
0943074 200220	1508	44.0	88325.00	39.83	0	1	0
0943173 200220	1508	44.1	86612.50	39.97	0	1	0
0943273 200220	1508	44.2	87487.50	39.91	0	1	0
0943373 200220	1508	44.3	88762.50	39.91	0	1	0
0943473 200220	1508	44.4	86225.00	39.92	0	1	0
0943573 200220	1508	44.5	86525.00	39.79	0	1	0
0943673 200220	1508	44.6	85425.00	39.85	0	1	0
0943773 200220	1508	44.7	87337.50	39.74	0	1	0
0943873 200220	1508	44.8	86625.00	39.80	0	1	0
0943973 200220	1508	44.9	86625.00	39.79	0	1	0
0944073 200220	1508	45.0	87775.00	39.72	0	1	0
0944183 200220	1508	45.1	85150.00	39.69	0	1	0
0944273 200220	1508	45.2	87587.50	39.63	0	1	0
0944373 200220	1508	45.3	88600.00	39.63	0	1	0
0944473 200220	1508	45.4	87537.50	39.62	0	1	0
0944573 200220	1508	45.5	86975.00	39.68	0	1	0
0944683 200220	1508	45.6	86950.00	39.70	0	1	0
0944772 200220	1508	45.7	87262.50	39.77	0	1	0
0944883 200220	1508	45.8	88275.00	39.77	0	1	0
0944982 200220	1508	45.9	86187.50	39.84	0	1	0
0945082 200220	1508	46.0	89325.00	39.82	0	1	0
0945182 200220	1508	46.1	87700.00	39.89	0	1	0
0945282 200220	1508	46.2	85812.50	40.01	0	1	0
0945382 200220	1508	46.3	88162.50	39.93	0	1	0
0945482 200220	1508	46.4	86125.00	39.91	0	1	0
0945582 200220	1508	46.5	86850.00	39.84	0	1	0
0945682 200220	1508	46.6	85425.00	39.84	0	1	0
0945782 200220	1508	46.7	88587.50	39.77	0	1	0
0945892 200220	1508	46.8	87525.00	39.83	0	1	0
0945992 200220	1508	46.9	87525.00	39.80	0	1	0
0946092 200220	1508	47.0	86812.50	39.86	0	1	0
0946192 200220	1508	47.1	84925.00	39.74	0	1	0
0946292 200220	1508	47.2	85787.50	39.62	0	1	0
0946392 200220	1508	47.3	86800.00	39.62	0	1	0
0946492 200220	1508	47.4	86212.50	39.56	0	1	0
0946592 200220	1508	47.5	87637.50	39.56	0	1	0
0946691 200220	1508	47.6	85450.00	39.60	0	1	0
0946791 200220	1508	47.7	83850.00	39.60	0	1	0
0946901 200220	1508	47.8	87100.00	39.38	0	1	0
0947001 200220	1508	47.9	87100.00	39.36	0	1	0
0947101 200220	1508	48.0	86887.50	39.35	0	1	0
0947201 200220	1508	48.1	87187.50	39.35	0	1	0
0947301 200220	1508	48.2	85625.00	39.45	0	1	0
0947401 200220	1508	48.3	86150.00	39.44	0	1	0
0947501 200220	1508	48.4	85575.00	39.41	0	1	0
0947601 200220	1508	48.5	86825.00	39.39	0	1	0
0947701 200220	1508	48.6	86625.00	39.35	0	1	0
0947801 200220	1508	48.7	86887.50	39.40	0	1	0
0947901 200220	1508	48.8	87375.00	39.54	0	1	0
0948001 200220	1508	48.9	87375.00	39.55	0	1	0
0948101 200220	1508	49.0	89450.00	39.56	0	1	0
0948211 200220	1508	49.1	84987.50	39.68	0	1	0
0948301 200220	1508	49.2	88487.50	39.58	0	1	0
0948401 200220	1508	49.3	86200.00	39.71	0	1	0
0948501 200220	1508	49.4	85137.50	39.71	0	1	0
0948601 200220	1508	49.5	86112.50	39.69	0	1	0
0948710 200220	1508	49.6	87812.50	39.66	0	1	0
0948800 200220	1508	49.7	84362.50	39.71	0	1	0
0948910 200220	1508	49.8	88125.00	39.60	0	1	0
0949010 200220	1508	49.9	88125.00	39.63	0	1	0
0949110 200220	1508	50.0	85750.00	39.67	0	1	0
0949210 200220	1508	50.1	83000.00	39.50	0	1	0
0949310 200220	1508	50.2	88537.50	39.41	0	1	0
0949410 200220	1508	50.3	85612.50	39.41	0	1	0
0949510 200220	1508	50.4	84787.50	39.39	0	1	0
0949610 200220	1508	50.5	87037.50	39.37	0	1	0
0949710 200220	1508	50.6	86375.00	39.41	0	1	0
0949810 200220	1508	50.7	86912.50	39.35	0	1	0
0949920 200220	1508	50.8	88787.50	39.46	0	1	0
0950020 200220	1508	50.9	88787.50	39.49	0	1	0
0950120 200220	1508	51.0	86600.00	39.52	0	1	0
0950220 200220	1508	51.1	87512.50	39.56	0	1	0
0950319 200220	1508	51.2	88012.50	39.76	0	1	0
0950419 200220	1508	51.3	85237.50	39.74	0	1	0
0950519 200220	1508	51.4	86225.00	39.72	0	1	0
0950619 200220	1508	51.5	86525.00	39.79	0	1	0
0950719 200220	1508	51.6	86800.00	39.76	0	1	0
0950819 200220	1508	51.7	86850.00	39.78	0	1	0
0950929 200220	1508	51.8	84225.00	39.78	0	1	0
0951029 200220	1508	51.9	84225.00	39.57	0	1	0
0951129 200220	1508	52.0	87550.00	39.37	0	1	0
0951229 200220	1508	52.1	86350.00	39.41	0	1	0
0951329 200220	1508	52.2	86162.50	39.36	0	1	0
0951429 200220	1508	52.3	86900.00	39.28	0	1	0
0951529 200220	1508	52.4	85650.00	39.35	0	1	0
0951629 200220	1508	52.5	87487.50	39.33	0	1	0
0951729 200220	1508	52.6	87862.50	39.37	0	1	0
0951829 200220	1508	52.7	84000.00	39.42	0	1	0
0951929 200220	1508	52.8	86187.50	39.29	0	1	0
0952029 200220	1508	52.9	86187.50	39.38	0	1	0
0952129 200220	1508	53.0	85562.50	39.47	0	1	0
0952228 200220	1508	53.1	86862.50	39.38	0	1	0
0952328 200220	1508	53.2	86737.50	39.40	0	1	0
0952428 200220	1508	53.3	87437.50	39.42	0	1	0
0952528 200220	1508	53.4	86487.50	39.45	0	1	0
0952628 200220	1508	53.5	86987.50	39.49	0	1	0
0952728 200220	1508	53.6	85375.00	39.46	0	1	0
0952828 200220	1508	53.7	86625.00	39.35	0	1	0
0952938 200220	1508	53.8	86300.00	39.47	0	1	0
0953038 200220	1508	53.9	86300.00	39.48	0	1	0
0953138 200220	1508	54.0	87775.00	39.48	0	1	0
0953238 200220	1508	54.1	86875.00	39.58	0	1	0
0953338 200220	1508	54.2	87062.50	39.58	0	1	0
0953438 200220	1508	54.3	86025.00	39.60	0	1	0
0953538 200220	1508	54.4	83837.50	39.53	0	1	0
0953638 200220	1508	54.5	86562.50	39.41	0	1	0
0953738 200220	1508	54.6	86912.50	39.39	0	1	0
0953838 200220	1508	54.7	87425.00	39.46	0	1	0
0953948 200220	1508	54.8	88612.50	39.50	0	1	0
0954047 200220	1508	54.9	89412.50	39.60	0	1	0
0954147 200220	1508	55.0	86950.00	39.74	0	1	0
0954247 200220	1508	55.1	89200.00	39.71	0	1	0
0954347 200220	1508	55.2	86275.00	39.81	0	1	0
0954447 200220	1508	55.3	87500.00	39.77	0	1	0
0954547 200220	1508	55.4	86450.00	39.84	0	1	0
0954647 200220	1508	55.5	88212.50	39.96	0	1	0
0954747 200220	1508	55.6	84437.50	40.03	0	1	0
0954847 200220	1508	55.7	84137.50	39.92	0	1	0
0954947 200220	1508	55.8	87550.00	39.77	0	1	0
0955057 200220	1508	55.9	86350.00	39.73	0	1	0
0955147 200220	1508	56.0	88387.50	39.59	0	1	0
0955257 200220	1508	56.1	87762.50	39.65	0	1	0
0955357 200220	1508	56.2	86337.50	39.59	0	1	0
0955447 200220	1508	56.3	85700.00	39.59	0	1	0
0955557 200220	1508	56.4	86337.50	39.51	0	1	0
0955657 200220	1508	56.5	89400.00	39.50	0	1	0
0955757 200220	1508	56.6	84612.50	39.56	0	1	0
0955857 200220	1508	56.7	86537.50	39.57	0	1	0
0955956 200220	1508	56.8	86612.50	39.67	0	1	0
0956057 200220	1508	56.9	87987.50	39.63	0	1	0
0956156 200220	1508	57.0	86600.00	39.71	0	1	0
0956256 200220	1508	57.1	90525.00	39.62	0	1	0
0956356 200220	1508	57.2	88175.00	39.75	0	1	0
0956456 200220	1508	57.3	84812.50	39.83	0	1	0
0956556 200220	1508	57.4	86812.50	39.79	0	1	0
0956656 200220	1508	57.5	85187.50	39.81	0	1	0
0956756 200220	1508	57.6	86212.50	39.62	0	1	0
0956856 200220	1508	57.7	86050.00	39.70	0	1	0
0956966 200220	1508	57.8	88787.50	39.67	0	1	0
0957066 200220	1508	57.9	86162.50	39.77	0	1	0
0957166 200220	1508	58.0	86450.00	39.69	0	1	0
0957266 200220	1508	58.1	86825.00	39.68	0	1	0
0957366 200220	1508	58.2	87837.50	39.52	0	1	0
0957466 200220	1508	58.3	87337.50	39.50	0	1	0
0957566 200220	1508	58.4	87900.00	39.61	0	1	0
0957666 200220	1508	58.5	88387.50	39.66	0	1	0
0957766 200220	1508	58.6	87275.00	39.81	0	1	0
0957866 200220	1508	58.7	87887.50	39.86	0	1	0
0957975 200220	1508	58.8	88175.00	39.94	0	1	0
0958075 200220	1508	58.9	87712.50	39.91	0	1	0
0958175 200220	1508	59.0	87350.00	39.98	0	1	0
0958275 200220	1508	59.1	88700.00	40.02	0	1	0
0958375 200220	1508	59.2	88375.00	40.11	0	1	0
0958475 200220	1508	59.3	87450.00	40.13	0	1	0
0958575 200220	1508	59.4	86937.50	40.13	0	1	0
0958675 200220	1508	59.5	85775.00	40.09	0	1	0
0958775 200220	1508	59.6	86237.50	39.97	0	1	0
0958875 200220	1508	59.7	86750.00	39.93	0	1	0
0958975 200220	1508	59.8	86687.50	39.88	0	1	0
0959085 200220	1508	59.9	86950.00	39.81	0	1	0
0959176 200220	1509	0.0	87537.50	39.77	0	1	0
0959286 200220	1509	0.1	87100.00	39.78	0	1	0
0959376 200220	1509	0.2	86312.50	39.71	0	1	0
0959476 200220	1509	0.3	86075.00	39.62	0	1	0
0959576 200220	1509	0.4	86675.00	39.56	0	1	0
0959676 200220	1509	0.5	86112.50	39.54	0	1	0
0959785 200220	1509	0.6	88887.50	39.56	0	1	0
0959875 200220	1509	0.7	87412.50	39.68	0	1	0
0959985 200220	1509	0.8	86262.50	39.71	0	1	0
1000085 200220	1509	0.9	87150.00	39.69	0	1	0
1000185 200220	1509	1.0	85412.50	39.70	0	1	0
1000285 200220	1509	1.1	85900.00	39.60	0	1	0
1000385 200220	1509	1.2	89637.50	39.55	0	1	0
1000485 200220	1509	1.3	86137.50	39.70	0	1	0
1000585 200220	1509	1.4	86962.50	39.70	0	1	0
1000685 200220	1509	1.5	86487.50	39.71	0	1	0
1000785 200220	1509	1.6	88250.00	39.73	0	1	0
1000885 200220	1509	1.7	86350.00	39.70	0	1	0
1000995 200220	1509	1.8	86375.00	39.65	0	1	0
1001095 200220	1509	1.9	87212.50	39.66	0	1	0
1001195 200220	1509	2.0	85437.50	39.66	0	1	0
1001294 200220	1509	2.1	86762.50	39.66	0	1	0
1001395 200220	1509	2.2	86587.50	39.70	0	1	0
1001494 200220	1509	2.3	88125.00	39.57	0	1	0
1001594 200220	1509	2.4	86650.00	39.65	0	1	0
1001694 200220	1509	2.5	85337.50	39.64	0	1	0
1001794 200220	1509	2.6	87887.50	39.59	0	1	0
1001894 200220	1509	2.7	85750.00	39.57	0	1	0
1002004 200220	1509	2.8	85587.50	39.55	0	1	0
1002104 200220	1509	2.9	86375.00	39.51	0	1	0
1002204 200220	1509	3.0	86162.50	39.47	0	1	0
1002304 200220	1509	3.1	86550.00	39.51	0	1	0
1002404 200220	1509	3.2	86600.00	39.50	0	1	0
1002504 200220	1509	3.3	88337.50	39.50	0	1	0
1002604 200220	1509	3.4	86825.00	39.51	0	1	0
1002704 200220	1509	3.5	85450.00	39.51	0	1	0
1002804 200220	1509	3.6	85587.50	39.52	0	1	0
1002904 200220	1509	3.7	87112.50	39.42	0	1	0
1003004 200220	1509	3.8	87425.00	39.48	0	1	0
1003103 200220	1509	3.9	86225.00	39.56	0	1	0
1003203 200220	1509	4.0	85812.50	39.55	0	1	0
1003304 200220	1509	4.1	85812.50	39.54	0	1	0
1003403 200220	1509	4.2	84800.00	39.50	0	1	0
1003503 200220	1509	4.3	86962.50	39.42	0	1	0
1003603 200220	1509	4.4	86725.00	39.36	0	1	0
1003703 200220	1509	4.5	86525.00	39.36	0	1	0
1003803 200220	1509	4.6	85775.00	39.40	0	1	0
1003903 200220	1509	4.7	85812.50	39.41	0	1	0
1004003 200220	1509	4.8	85037.50	39.35	0	1	0
1004113 200220	1509	4.9	86162.50	39.25	0	1	0
1004213 200220	1509	5.0	86637.50	39.24	0	1	0
1004313 200220	1509	5.1	87650.00	39.28	0	1	0
1004413 200220	1509	5.2	87750.00	39.36	0	1	0
1004513 200220	1509	5.3	84887.50	39.50	0	1	0
1004613 200220	1509	5.4	88862.50	39.40	0	1	0
1004713 200220	1509	5.5	89350.00	39.50	0	1	0
1004813 200220	1509	5.6	85862.50	39.63	0	1	0
1004913 200220	1509	5.7	87937.50	39.63	0	1	0
1005012 200220	1509	5.8	86125.00	39.73	0	1	0
1005122 200220	1509	5.9	87425.00	39.78	0	1	0
1005222 200220	1509	6.0	85562.50	39.83	0	1	0
1005322 200220	1509	6.1	85925.00	39.78	0	1	0
1005422 200220	1509	6.2	87825.00	39.71	0	1	0
1005522 200220	1509	6.3	86837.50	39.71	0	1	0
1005622 200220	1509	6.4	86487.50	39.80	0	1	0
1005722 200220	1509	6.5	87025.00	39.69	0	1	0
1005822 200220	1509	6.6	88362.50	39.59	0	1	0
1005922 200220	1509	6.7	87412.50	39.70	0	1	0
1006022 200220	1509	6.8	85725.00	39.67	0	1	0
1006132 200220	1509	6.9	87700.00	39.66	0	1	0
1006232 200220	1509	7.0	89450.00	39.67	0	1	0
1006332 200220	1509	7.1	87687.50	39.84	0	1	0
1006432 200220	1509	7.2	87637.50	39.92	0	1	0
1006532 200220	1509	7.3	86775.00	39.91	0	1	0
1006632 200220	1509	7.4	86887.50	39.91	0	1	0
1006732 200220	1509	7.5	87187.50	39.93	0	1	0
1006831 200220	1509	7.6	86675.00	39.94	0	1	0
1006931 200220	1509	7.7	83700.00	39.86	0	1	0
1007031 200220	1509	7.8	85912.50	39.69	0	1	0
1007131 200220	1509	7.9	86700.00	39.70	0	1	0
1007231 200220	1509	8.0	87825.00	39.66	0	1	0
1007331 200220	1509	8.1	85137.50	39.58	0	1	0
1007431 200220	1509	8.2	86125.00	39.47	0	1	0
1007531 200220	1509	8.3	87112.50	39.40	0	1	0
1007631 200220	1509	8.4	86975.00	39.42	0	1	0
1007731 200220	1509	8.5	86550.00	39.42	0	1	0
1007831 200220	1509	8.6	86175.00	39.39	0	1	0
1007931 200220	1509	8.7	87600.00	39.37	0	1	0
1008031 200220	1509	8.8	86425.00	39.55	0	1	0
1008141 200220	1509	8.9	86625.00	39.57	0	1	0
1008241 200220	1509	9.0	87100.00	39.56	0	1	0
1008341 200220	1509	9.1	85787.50	39.53	0	1	0
1008441 200220	1509	9.2	89025.00	39.56	0	1	0
1008541 200220	1509	9.3	84675.00	39.69	0	1	0
1008641 200220	1509	9.4	84637.50	39.58	0	1	0
1008740 200220	1509	9.5	84950.00	39.48	0	1	0
1008840 200220	1509	9.6	88250.00	39.40	0	1	0
1008940 200220	1509	9.7	87687.50	39.50	0	1	0
1009040 200220	1509	9.8	90125.00	39.50	0	1	0
1009150 200220	1509	9.9	86712.50	39.67	0	1	0
1009249 200220	1509	10.0	88800.00	39.67	0	1	0
1009349 200220	1509	10.1	87187.50	39.75	0	1	0
1009449 200220	1509	10.2	88537.50	39.81	0	1	0
1009549 200220	1509	10.3	87112.50	39.79	0	1	0
1009649 200220	1509	10.4	86987.50	39.90	0	1	0
1009749 200220	1509	10.5	86450.00	40.01	0	1	0
1009849 200220	1509	10.6	86100.00	40.07	0	1	0
1009949 200220	1509	10.7	87037.50	39.98	0	1	0
1010049 200220	1509	10.8	85550.00	39.95	0	1	0
1010159 200220	1509	10.9	86812.50	39.74	0	1	0
1010259 200220	1509	11.0	86312.50	39.75	0	1	0
1010359 200220	1509	11.1	87737.50	39.63	0	1	0
1010459 200220	1509	11.2	85962.50	39.66	0	1	0
1010559 200220	1509	11.3	84687.50	39.54	0	1	0
1010659 200220	1509	11.4	86325.00	39.43	0	1	0
1010759 200220	1509	11.5	86387.50	39.40	0	1	0
1010859 200220	1509	11.6	85387.50	39.40	0	1	0
1010958 200220	1509	11.7	85825.00	39.37	0	1	0
1011058 200220	1509	11.8	86787.50	39.31	0	1	0
1011158 200220	1509	11.9	87862.50	39.37	0	1	0
1011258 200220	1509	12.0	87112.50	39.42	0	1	0
1011368 200220	1509	12.1	86637.50	39.45	0	1	0
1011458 200220	1509	12.2	87350.00	39.40	0	1	0
1011558 200220	1509	12.3	89137.50	39.47	0	1	0
1011658 200220	1509	12.4	87837.50	39.67	0	1	0
1011758 200220	1509	12.5	87612.50	39.73	0	1	0
1011868 200220	1509	12.6	86875.00	39.79	0	1	0
1011958 200220	1509	12.7	86087.50	39.86	0	1	0
1012058 200220	1509	12.8	88200.00	39.87	0	1	0
1012168 200220	1509	12.9	86600.00	39.93	0	1	0
1012268 200220	1509	13.0	85737.50	39.88	0	1	0
1012368 200220	1509	13.1	87325.00	39.81	0	1	0
1012468 200220	1509	13.2	85012.50	39.84	0	1	0
1012568 200220	1509	13.3	87100.00	39.74	0	1	0
1012668 200220	1509	13.4	86275.00	39.65	0	1	0
1012768 200220	1509	13.5	86350.00	39.58	0	1	0
1012868 200220	1509	13.6	88825.00	39.52	0	1	0
1012967 200220	1509	13.7	85937.50	39.61	0	1	0
1013071 200220	1509	13.8	87525.00	39.60	0	1	0
1013181 200220	1509	13.9	87187.50	39.57	0	1	0
1013280 200220	1509	14.0	87625.00	39.60	0	1	0
1013381 200220	1509	14.1	84575.00	39.68	0	1	0
1013480 200220	1509	14.2	87837.50	39.56	0	1	0
1013570 200220	1509	14.3	88412.50	39.69	0	1	0
1013680 200220	1509	14.4	85450.00	39.74	0	1	0
1013770 200220	1509	14.5	86587.50	39.71	0	1	0
1013880 200220	1509	14.6	86175.00	39.72	0	1	0
1013980 200220	1509	14.7	88675.00	39.60	0	1	0
1014070 200220	1509	14.8	85387.50	39.72	0	1	0
1014180 200220	1509	14.9	85800.00	39.63	0	1	0
1014280 200220	1509	15.0	85825.00	39.56	0	1	0
1014380 200220	1509	15.1	86537.50	39.48	0	1	0
1014480 200220	1509	15.2	85250.00	39.57	0	1	0
1014580 200220	1509	15.3	89787.50	39.45	0	1	0
1014680 200220	1509	15.4	86225.00	39.52	0	1	0
1014780 200220	1509	15.5	84987.50	39.55	0	1	0
1014880 200220	1509	15.6	87437.50	39.48	0	1	0
1014979 200220	1509	15.7	87750.00	39.54	0	1	0
1015079 200220	1509	15.8	85975.00	39.49	0	1	0
1015190 200220	1509	15.9	87262.50	39.52	0	1	0
1015289 200220	1509	16.0	89387.50	39.59	0	1	0
1015389 200220	1509	16.1	86350.00	39.75	0	1	0
1015489 200220	1509	16.2	86287.50	39.74	0	1	0
1015589 200220	1509	16.3	87250.00	39.79	0	1	0
1015689 200220	1509	16.4	85537.50	39.67	0	1	0
1015789 200220	1509	16.5	86725.00	39.64	0	1	0
1015889 200220	1509	16.6	86012.50	39.72	0	1	0
1015989 200220	1509	16.7	86525.00	39.65	0	1	0
1016089 200220	1509	16.8	87575.00	39.60	0	1	0
1016199 200220	1509	16.9	86612.50	39.67	0	1	0
1016299 200220	1509	17.0	84287.50	39.64	0	1	0
1016399 200220	1509	17.1	86325.00	39.41	0	1	0
1016499 200220	1509	17.2	86700.00	39.41	0	1	0
1016599 200220	1509	17.3	90225.00	39.43	0	1	0
1016699 200220	1509	17.4	85062.50	39.56	0	1	0
1016799 200220	1509	17.5	84537.50	39.54	0	1	0
1016899 200220	1509	17.6	87200.00	39.44	0	1	0
1016998 200220	1509	17.7	87912.50	39.50	0	1	0
1017099 200220	1509	17.8	87237.50	39.56	0	1	0
1017198 200220	1509	17.9	88437.50	39.54	0	1	0
1017298 200220	1509	18.0	87175.00	39.63	0	1	0
1017408 200220	1509	18.1	86737.50	39.76	0	1	0
1017498 200220	1509	18.2	86887.50	39.78	0	1	0
1017598 200220	1509	18.3	84900.00	39.78	0	1	0
1017698 200220	1509	18.4	86625.00	39.54	0	1	0
1017798 200220	1509	18.5	85875.00	39.61	0	1	0
1017908 200220	1509	18.6	86312.50	39.67	0	1	0
1017998 200220	1509	18.7	85412.50	39.63	0	1	0
1018098 200220	1509	18.8	86812.50	39.52	0	1	0
1018208 200220	1509	18.9	87475.00	39.50	0	1	0
1018308 200220	1509	19.0	86275.00	39.46	0	1	0
1018408 200220	1509	19.1	86100.00	39.42	0	1	0
1018508 200220	1509	19.2	86325.00	39.39	0	1	0
1018608 200220	1509	19.3	86712.50	39.37	0	1	0
1018707 200220	1509	19.4	87200.00	39.45	0	1	0
1018807 200220	1509	19.5	86375.00	39.47	0	1	0
1018907 200220	1509	19.6	85025.00	39.49	0	1	0
1019007 200220	1509	19.7	86575.00	39.44	0	1	0
1019107 200220	1509	19.8	87287.50	39.49	0	1	0
1019217 200220	1509	19.9	88537.50	39.51	0	1	0
1019317 200220	1509	20.0	87550.00	39.56	0	1	0
1019417 200220	1509	20.1	87362.50	39.62	0	1	0
1019517 200220	1509	20.2	85187.50	39.67	0	1	0
1019617 200220	1509	20.3	87325.00	39.62	0	1	0
1019717 200220	1509	20.4	85087.50	39.65	0	1	0
1019817 200220	1509	20.5	86500.00	39.55	0	1	0
1019917 200220	1509	20.6	86962.50	39.56	0	1	0
1020017 200220	1509	20.7	86350.00	39.65	0	1	0
1020117 200220	1509	20.8	85837.50	39.64	0	1	0
1020227 200220	1509	20.9	86575.00	39.57	0	1	0
1020327 200220	1509	21.0	87800.00	39.48	0	1	0
1020427 200220	1509	21.1	85937.50	39.49	0	1	0
1020527 200220	1509	21.2	85762.50	39.43	0	1	0
1020626 200220	1509	21.3	86737.50	39.46	0	1	0
1020726 200220	1509	21.4	87550.00	39.43	0	1	0
1020826 200220	1509	21.5	86262.50	39.54	0	1	0
1020926 200220	1509	21.6	86125.00	39.53	0	1	0
1021026 200220	1509	21.7	87475.00	39.49	0	1	0
1021126 200220	1509	21.8	88962.50	39.54	0	1	0
1021226 200220	1509	21.9	85325.00	39.68	0	1	0
1021326 200220	1509	22.0	86787.50	39.63	0	1	0
1021436 200220	1509	22.1	86500.00	39.58	0	1	0
1021526 200220	1509	22.2	87150.00	39.61	0	1	0
1021626 200220	1509	22.3	87700.00	39.67	0	1	0
1021726 200220	1509	22.4	85937.50	39.71	0	1	0
1021826 200220	1509	22.5	87662.50	39.64	0	1	0
1021936 200220	1509	22.6	84637.50	39.70	0	1	0
1022026 200220	1509	22.7	87212.50	39.64	0	1	0
1022126 200220	1509	22.8	88250.00	39.62	0	1	0
1022236 200220	1509	22.9	85325.00	39.59	0	1	0
1022336 200220	1509	23.0	88112.50	39.59	0	1	0
1022435 200220	1509	23.1	88337.50	39.65	0	1	0
1022535 200220	1509	23.2	85987.50	39.73	0	1	0
1022635 200220	1509	23.3	87825.00	39.68	0	1	0
1022735 200220	1509	23.4	85850.00	39.69	0	1	0
1022835 200220	1509	23.5	86587.50	39.68	0	1	0
1022935 200220	1509	23.6	87062.50	39.64	0	1	0
1023035 200220	1509	23.7	85387.50	39.74	0	1	0
1023135 200220	1509	23.8	87650.00	39.66	0	1	0
1023245 200220	1509	23.9	86737.50	39.64	0	1	0
1023345 200220	1509	24.0	88837.50	39.70	0	1	0
1023445 200220	1509	24.1	86312.50	39.73	0	1	0
1023545 200220	1509	24.2	88200.00	39.64	0	1	0
1023645 200220	1509	24.3	87725.00	39.74	0	1	0
1023745 200220	1509	24.4	87087.50	39.74	0	1	0
1023845 200220	1509	24.5	86100.00	39.79	0	1	0
1023945 200220	1509	24.6	86187.50	39.77	0	1	0
1024045 200220	1509	24.7	86762.50	39.73	0	1	0
1024145 200220	1509	24.8	85962.50	39.79	0	1	0
1024255 200220	1509	24.9	85450.00	39.72	0	1	0
1024354 200220	1509	25.0	85862.50	39.66	0	1	0
1024454 200220	1509	25.1	86862.50	39.52	0	1	0
1024554 200220	1509	25.2	86950.00	39.55	0	1	0
1024654 200220	1509	25.3	86975.00	39.49	0	1	0
1024754 200220	1509	25.4	85950.00	39.46	0	1	0
1024854 200220	1509	25.5	87525.00	39.41	0	1	0
1024954 200220	1509	25.6	87775.00	39.47	0	1	0
1025054 200220	1509	25.7	88550.00	39.54	0	1	0
1025154 200220	1509	25.8	85912.50	39.62	0	1	0
1025254 200220	1509	25.9	87212.50	39.62	0	1	0
1025354 200220	1509	26.0	86287.50	39.70	0	1	0
1025454 200220	1509	26.1	86475.00	39.72	0	1	0
1025554 200220	1509	26.2	87650.00	39.70	0	1	0
1025654 200220	1509	26.3	87412.50	39.73	0	1	0
1025754 200220	1509	26.4	83725.00	39.75	0	1	0
1025854 200220	1509	26.5	86975.00	39.65	0	1	0
1025964 200220	1509	26.6	88137.50	39.63	0	1	0
1026054 200220	1509	26.7	84925.00	39.65	0	1	0
1026154 200220	1509	26.8	87412.50	39.48	0	1	0
1026263 200220	1509	26.9	85425.00	39.55	0	1	0
1026363 200220	1509	27.0	87237.50	39.47	0	1	0
1026464 200220	1509	27.1	87925.00	39.51	0	1	0
1026563 200220	1509	27.2	86937.50	39.58	0	1	0
1026663 200220	1509	27.3	85650.00	39.55	0	1	0
1026763 200220	1509	27.4	85075.00	39.47	0	1	0
1026863 200220	1509	27.5	88150.00	39.53	0	1	0
1026963 200220	1509	27.6	86912.50	39.58	0	1	0
1027063 200220	1509	27.7	85637.50	39.52	0	1	0
1027163 200220	1509	27.8	86325.00	39.56	0	1	0
1027273 200220	1509	27.9	87787.50	39.51	0	1	0
1027373 200220	1509	28.0	87537.50	39.61	0	1	0
1027473 200220	1509	28.1	87700.00	39.63	0	1	0
1027573 200220	1509	28.2	86537.50	39.62	0	1	0
1027673 200220	1509	28.3	85937.50	39.60	0	1	0
1027773 200220	1509	28.4	87275.00	39.61	0	1	0
1027873 200220	1509	28.5	89412.50	39.71	0	1	0
1027973 200220	1509	28.6	88137.50	39.77	0	1	0
1028073 200220	1509	28.7	86937.50	39.82	0	1	0
1028173 200220	1509	28.8	86837.50	39.88	0	1	0
1028283 200220	1509	28.9	86312.50	39.90	0	1	0
1028382 200220	1509	29.0	87112.50	39.84	0	1	0
1028482 200220	1509	29.1	84575.00	39.82	0	1	0
1028582 200220	1509	29.2	86575.00	39.68	0	1	0
1028682 200220	1509	29.3	87537.50	39.68	0	1	0
1028782 200220	1509	29.4	87025.00	39.75	0	1	0
1028882 200220	1509	29.5	84975.00	39.74	0	1	0
1028982 200220	1509	29.6	84512.50	39.54	0	1	0
1029082 200220	1509	29.7	85462.50	39.38	0	1	0
1029182 200220	1509	29.8	89187.50	39.31	0	1	0
1029282 200220	1509	29.9	85425.00	39.42	0	1	0
1029382 200220	1509	30.0	85262.50	39.38	0	1	0
1029482 200220	1509	30.1	85200.00	39.29	0	1	0
1029582 200220	1509	30.2	84475.00	39.32	0	1	0
1029682 200220	1509	30.3	86925.00	39.23	0	1	0
1029782 200220	1509	30.4	86137.50	39.20	0	1	0
1029882 200220	1509	30.5	87650.00	39.16	0	1	0
1029981 200220	1509	30.6	87975.00	39.28	0	1	0
1030081 200220	1509	30.7	88937.50	39.44	0	1	0
1030181 200220	1509	30.8	86575.00	39.59	0	1	0
1030291 200220	1509	30.9	86687.50	39.48	0	1	0
1030391 200220	1509	31.0	87587.50	39.53	0	1	0
1030491 200220	1509	31.1	83862.50	39.64	0	1	0
1030591 200220	1509	31.2	85712.50	39.58	0	1	0
1030691 200220	1509	31.3	86200.00	39.63	0	1	0
1030791 200220	1509	31.4	86862.50	39.60	0	1	0
1030891 200220	1509	31.5	86612.50	39.63	0	1	0
1030991 200220	1509	31.6	86912.50	39.59	0	1	0
1031091 200220	1509	31.7	85037.50	39.54	0	1	0
1031191 200220	1509	31.8	86550.00	39.36	0	1	0
1031301 200220	1509	31.9	85012.50	39.36	0	1	0
1031401 200220	1509	32.0	86175.00	39.29	0	1	0
1031501 200220	1509	32.1	86837.50	39.22	0	1	0
1031601 200220	1509	32.2	84912.50	39.36	0	1	0
1031701 200220	1509	32.3	84762.50	39.32	0	1	0
1031801 200220	1509	32.4	88175.00	39.26	0	1	0
1031901 200220	1509	32.5	86512.50	39.31	0	1	0
1032000 200220	1509	32.6	87137.50	39.31	0	1	0
1032100 200220	1509	32.7	88575.00	39.32	0	1	0
1032200 200220	1509	32.8	86412.50	39.48	0	1	0
1032310 200220	1509	32.9	87750.00	39.47	0	1	0
1032400 200220	1509	33.0	88262.50	39.60	0	1	0
1032510 200220	1509	33.1	86637.50	39.69	0	1	0
1032610 200220	1509	33.2	86775.00	39.68	0	1	0
1032700 200220	1509	33.3	86950.00	39.76	0	1	0
1032810 200220	1509	33.4	86187.50	39.86	0	1	0
1032910 200220	1509	33.5	88037.50	39.77	0	1	0
1033010 200220	1509	33.6	86687.50	39.84	0	1	0
1033110 200220	1509	33.7	84912.50	39.82	0	1	0
1033210 200220	1509	33.8	86625.00	39.66	0	1	0
1033310 200220	1509	33.9	87400.00	39.67	0	1	0
1033410 200220	1509	34.0	87287.50	39.65	0	1	0
1033510 200220	1509	34.1	85537.50	39.61	0	1	0
1033610 200220	1509	34.2	87512.50	39.56	0	1	0
1033709 200220	1509	34.3	86900.00	39.59	0	1	0
1033809 200220	1509	34.4	86950.00	39.59	0	1	0
1033909 200220	1509	34.5	89275.00	39.62	0	1	0
1034009 200220	1509	34.6	87475.00	39.68	0	1	0
1034109 200220	1509	34.7	87837.50	39.71	0	1	0
1034209 200220	1509	34.8	85850.00	39.85	0	1	0
1034319 200220	1509	34.9	86012.50	39.81	0	1	0
1034419 200220	1509	35.0	84562.50	39.75	0	1	0
1034519 200220	1509	35.1	87700.00	39.63	0	1	0
1034619 200220	1509	35.2	87475.00	39.72	0	1	0
1034719 200220	1509	35.3	86637.50	39.72	0	1	0
1034819 200220	1509	35.4	87762.50	39.71	0	1	0
1034919 200220	1509	35.5	87462.50	39.75	0	1	0
1035019 200220	1509	35.6	86912.50	39.66	0	1	0
1035119 200220	1509	35.7	87975.00	39.64	0	1	0
1035219 200220	1509	35.8	86512.50	39.65	0	1	0
1035329 200220	1509	35.9	86187.50	39.68	0	1	0
1035429 200220	1509	36.0	86600.00	39.68	0	1	0
1035529 200220	1509	36.1	86112.50	39.78	0	1	0
1035628 200220	1509	36.2	87337.50	39.70	0	1	0
1035728 200220	1509	36.3	85225.00	39.70	0	1	0
1035828 200220	1509	36.4	86237.50	39.63	0	1	0
1035928 200220	1509	36.5	86650.00	39.57	0	1	0
1036028 200220	1509	36.6	86075.00	39.53	0	1	0
1036128 200220	1509	36.7	86762.50	39.49	0	1	0
1036228 200220	1509	36.8	88112.50	39.44	0	1	0
1036328 200220	1509	36.9	85925.00	39.51	0	1	0
1036428 200220	1509	37.0	86487.50	39.50	0	1	0
1036538 200220	1509	37.1	87337.50	39.49	0	1	0
1036628 200220	1509	37.2	85737.50	39.55	0	1	0
1036728 200220	1509	37.3	86625.00	39.47	0	1	0
1036838 200220	1509	37.4	86537.50	39.54	0	1	0
1036928 200220	1509	37.5	86337.50	39.55	0	1	0
1037038 200220	1509	37.6	86612.50	39.54	0	1	0
1037138 200220	1509	37.7	86700.00	39.56	0	1	0
1037228 200220	1509	37.8	86950.00	39.56	0	1	0
1037338 200220	1509	37.9	86912.50	39.51	0	1	0
1037437 200220	1509	38.0	85612.50	39.55	0	1	0
1037537 200220	1509	38.1	88025.00	39.51	0	1	0
1037637 200220	1509	38.2	86400.00	39.54	0	1	0
1037737 200220	1509	38.3	86950.00	39.57	0	1	0
1037837 200220	1509	38.4	87787.50	39.59	0	1	0
1037937 200220	1509	38.5	87112.50	39.64	0	1	0
1038037 200220	1509	38.6	84800.00	39.68	0	1	0
1038137 200220	1509	38.7	86100.00	39.60	0	1	0
1038237 200220	1509	38.8	85562.50	39.57	0	1	0
1038347 200220	1509	38.9	87075.00	39.51	0	1	0
1038447 200220	1509	39.0	84200.00	39.51	0	1	0
1038547 200220	1509	39.1	85787.50	39.45	0	1	0
1038647 200220	1509	39.2	87537.50	39.35	0	1	0
1038747 200220	1509	39.3	87225.00	39.40	0	1	0
1038847 200220	1509	39.4	87875.00	39.41	0	1	0
1038947 200220	1509	39.5	88225.00	39.42	0	1	0
1039047 200220	1509	39.6	86537.50	39.47	0	1	0
1039147 200220	1509	39.7	86975.00	39.55	0	1	0
1039247 200220	1509	39.8	87762.50	39.58	0	1	0
1039356 200220	1509	39.9	85087.50	39.68	0	1	0
1039456 200220	1509	40.0	86837.50	39.59	0	1	0
1039556 200220	1509	40.1	85675.00	39.71	0	1	0
1039656 200220	1509	40.2	86162.50	39.71	0	1	0
1039756 200220	1509	40.3	87562.50	39.65	0	1	0
1039856 200220	1509	40.4	86162.50	39.66	0	1	0
1039956 200220	1509	40.5	87500.00	39.58	0	1	0
1040056 200220	1509	40.6	86100.00	39.55	0	1	0
1040156 200220	1509	40.7	86875.00	39.53	0	1	0
1040256 200220	1509	40.8	86375.00	39.53	0	1	0
1040356 200220	1509	40.9	88237.50	39.47	0	1	0
1040456 200220	1509	41.0	86587.50	39.61	0	1	0
1040566 200220	1509	41.1	86800.00	39.60	0	1	0
1040656 200220	1509	41.2	86850.00	39.65	0	1	0
1040756 200220	1509	41.3	87862.50	39.68	0	1	0
1040856 200220	1509	41.4	87900.00	39.69	0	1	0
1040956 200220	1509	41.5	86112.50	39.77	0	1	0
1041066 200220	1509	41.6	86712.50	39.71	0	1	0
1041155 200220	1509	41.7	88025.00	39.73	0	1	0
1041255 200220	1509	41.8	86750.00	39.79	0	1	0
1041366 200220	1509	41.9	86750.00	39.80	0	1	0
1041465 200220	1509	42.0	85950.00	39.74	0	1	0
1041565 200220	1509	42.1	87025.00	39.71	0	1	0
1041665 200220	1509	42.2	86487.50	39.72	0	1	0
1041765 200220	1509	42.3	87887.50	39.70	0	1	0
1041865 200220	1509	42.4	85300.00	39.70	0	1	0
1041965 200220	1509	42.5	86950.00	39.58	0	1	0
1042065 200220	1509	42.6	86350.00	39.62	0	1	0
1042165 200220	1509	42.7	86662.50	39.61	0	1	0
1042265 200220	1509	42.8	88775.00	39.55	0	1	0
1042375 200220	1509	42.9	87825.00	39.64	0	1	0
1042475 200220	1509	43.0	87400.00	39.68	0	1	0
1042575 200220	1509	43.1	84762.50	39.75	0	1	0
1042675 200220	1509	43.2	87862.50	39.65	0	1	0
1042775 200220	1509	43.3	87062.50	39.71	0	1	0
1042875 200220	1509	43.4	86362.50	39.67	0	1	0
1042975 200220	1509	43.5	86925.00	39.72	0	1	0
1043075 200220	1509	43.6	87312.50	39.72	0	1	0
1043175 200220	1509	43.7	86262.50	39.76	0	1	0
1043274 200220	1509	43.8	86925.00	39.74	0	1	0
1043384 200220	1509	43.9	86437.50	39.66	0	1	0
1043484 200220	1509	44.0	87025.00	39.60	0	1	0
1043584 200220	1509	44.1	87787.50	39.58	0	1	0
1043684 200220	1509	44.2	88150.00	39.72	0	1	0
1043784 200220	1509	44.3	86237.50	39.73	0	1	0
1043884 200220	1509	44.4	85887.50	39.69	0	1	0
1043984 200220	1509	44.5	87075.00	39.67	0	1	0
1044084 200220	1509	44.6	86750.00	39.68	0	1	0
1044184 200220	1509	44.7	84487.50	39.65	0	1	0
1044284 200220	1509	44.8	86037.50	39.57	0	1	0
1044384 200220	1509	44.9	86325.00	39.53	0	1	0
1044484 200220	1509	45.0	86325.00	39.53	0	1	0
1044594 200220	1509	45.1	85425.00	39.50	0	1	0
1044684 200220	1509	45.2	87837.50	39.39	0	1	0
1044784 200220	1509	45.3	86700.00	39.38	0	1	0
1044884 200220	1509	45.4	86187.50	39.40	0	1	0
1044983 200220	1509	45.5	89537.50	39.41	0	1	0
1045094 200220	1509	45.6	84762.50	39.52	0	1	0
1045183 200220	1509	45.7	86625.00	39.43	0	1	0
1045283 200220	1509	45.8	86587.50	39.53	0	1	0
1045393 200220	1509	45.9	87325.00	39.55	0	1	0
1045493 200220	1509	46.0	87900.00	39.60	0	1	0
1045593 200220	1509	46.1	86462.50	39.67	0	1	0
1045693 200220	1509	46.2	85087.50	39.72	0	1	0
1045793 200220	1509	46.3	86875.00	39.59	0	1	0
1045893 200220	1509	46.4	86075.00	39.60	0	1	0
1045993 200220	1509	46.5	87837.50	39.60	0	1	0
1046093 200220	1509	46.6	86975.00	39.52	0	1	0
1046193 200220	1509	46.7	85175.00	39.62	0	1	0
1046293 200220	1509	46.8	88062.50	39.55	0	1	0
1046403 200220	1509	46.9	86050.00	39.62	0	1	0
1046503 200220	1509	47.0	87387.50	39.56	0	1	0
1046603 200220	1509	47.1	85812.50	39.54	0	1	0
1046703 200220	1509	47.2	86675.00	39.51	0	1	0
1046803 200220	1509	47.3	86937.50	39.58	0	1	0
1046902 200220	1509	47.4	85937.50	39.58	0	1	0
1047002 200220	1509	47.5	85437.50	39.58	0	1	0
1047103 200220	1509	47.6	87037.50	39.47	0	1	0
1047202 200220	1509	47.7	85912.50	39.47	0	1	0
1047302 200220	1509	47.8	87012.50	39.51	0	1	0
1047412 200220	1509	47.9	86400.00	39.46	0	1	0
1047512 200220	1509	48.0	84987.50	39.47	0	1	0
1047612 200220	1509	48.1	89137.50	39.37	0	1	0
1047712 200220	1509	48.2	87300.00	39.52	0	1	0
1047812 200220	1509	48.3	83450.00	39.54	0	1	0
1047912 200220	1509	48.4	87187.50	39.39	0	1	0
1048012 200220	1509	48.5	87375.00	39.44	0	1	0
1048112 200220	1509	48.6	85587.50	39.53	0	1	0
1048212 200220	1509	48.7	88625.00	39.47	0	1	0
1048312 200220	1509	48.8	88075.00	39.59	0	1	0
1048412 200220	1509	48.9	85687.50	39.64	0	1	0
1048512 200220	1509	49.0	86950.00	39.60	0	1	0
1048612 200220	1509	49.1	86175.00	39.69	0	1	0
1048711 200220	1509	49.2	87100.00	39.56	0	1	0
1048811 200220	1509	49.3	85900.00	39.55	0	1	0
1048911 200220	1509	49.4	86575.00	39.66	0	1	0
1049011 200220	1509	49.5	85662.50	39.63	0	1	0
1049121 200220	1509	49.6	87750.00	39.56	0	1	0
1049211 200220	1509	49.7	86437.50	39.65	0	1	0
1049311 200220	1509	49.8	84850.00	39.55	0	1	0
1049421 200220	1509	49.9	85537.50	39.41	0	1	0
1049521 200220	1509	50.0	88025.00	39.40	0	1	0
1049621 200220	1509	50.1	85512.50	39.45	0	1	0
1049721 200220	1509	50.2	86662.50	39.42	0	1	0
1049821 200220	1509	50.3	86787.50	39.40	0	1	0
1049921 200220	1509	50.4	87475.00	39.44	0	1	0
1050021 200220	1509	50.5	87225.00	39.48	0	1	0
1050121 200220	1509	50.6	86212.50	39.55	0	1	0
1050221 200220	1509	50.7	89712.50	39.48	0	1	0
1050321 200220	1509	50.8	85862.50	39.63	0	1	0
1050431 200220	1509	50.9	86100.00	39.68	0	1	0
1050530 200220	1509	51.0	85587.50	39.70	0	1	0
1050630 200220	1509	51.1	86800.00	39.59	0	1	0
1050730 200220	1509	51.2	87537.50	39.65	0	1	0
1050830 200220	1509	51.3	87737.50	39.69	0	1	0
1050930 200220	1509	51.4	87937.50	39.73	0	1	0
1051030 200220	1509	51.5	88787.50	39.75	0	1	0
1051130 200220	1509	51.6	88100.00	39.82	0	1	0
1051230 200220	1509	51.7	87962.50	39.91	0	1	0
1051330 200220	1509	51.8	87787.50	39.83	0	1	0
1051440 200220	1509	51.9	85075.00	39.92	0	1	0
1051540 200220	1509	52.0	85262.50	39.87	0	1	0
1051640 200220	1509	52.1	86662.50	39.85	0	1	0
1051740 200220	1509	52.2	84375.00	39.85	0	1	0
1051840 200220	1509	52.3	88212.50	39.71	0	1	0
1051940 200220	1509	52.4	88062.50	39.73	0	1	0
1052040 200220	1509	52.5	85725.00	39.73	0	1	0
1052140 200220	1509	52.6	88262.50	39.60	0	1	0
1052240 200220	1509	52.7	85550.00	39.60	0	1	0
1052340 200220	1509	52.8	84362.50	39.49	0	1	0
1052440 200220	1509	52.9	86375.00	39.34	0	1	0
1052540 200220	1509	53.0	88200.00	39.40	0	1	0
1052639 200220	1509	53.1	86075.00	39.53	0	1	0
1052739 200220	1509	53.2	87037.50	39.50	0	1	0
1052839 200220	1509	53.3	87187.50	39.62	0	1	0
1052939 200220	1509	53.4	88700.00	39.58	0	1	0
1053039 200220	1509	53.5	86075.00	39.61	0	1	0
1053139 200220	1509	53.6	86537.50	39.62	0	1	0
1053239 200220	1509	53.7	87275.00	39.54	0	1	0
1053339 200220	1509	53.8	85437.50	39.62	0	1	0
1053449 200220	1509	53.9	87287.50	39.67	0	1	0
1053549 200220	1509	54.0	86862.50	39.71	0	1	0
1053649 200220	1509	54.1	85200.00	39.65	0	1	0
1053749 200220	1509	54.2	87587.50	39.61	0	1	0
1053849 200220	1509	54.3	85650.00	39.64	0	1	0
1053949 200220	1509	54.4	87412.50	39.57	0	1	0
1054049 200220	1509	54.5	87925.00	39.51	0	1	0
1054149 200220	1509	54.6	87287.50	39.59	0	1	0
1054249 200220	1509	54.7	86187.50	39.63	0	1	0
1054349 200220	1509	54.8	85950.00	39.58	0	1	0
1054459 200220	1509	54.9	86375.00	39.60	0	1	0
1054558 200220	1509	55.0	89912.50	39.56	0	1	0
1054658 200220	1509	55.1	86562.50	39.70	0	1	0
1054758 200220	1509	55.2	86412.50	39.76	0	1	0
1054858 200220	1509	55.3	85500.00	39.71	0	1	0
1054958 200220	1509	55.4	83662.50	39.70	0	1	0
1055058 200220	1509	55.5	85200.00	39.53	0	1	0
1055158 200220	1509	55.6	85775.00	39.41	0	1	0
1055258 200220	1509	55.7	86000.00	39.34	0	1	0
1055358 200220	1509	55.8	88187.50	39.33	0	1	0
1055468 200220	1509	55.9	88150.00	39.43	0	1	0
1055558 200220	1509	56.0	87062.50	39.51	0	1	0
1055668 200220	1509	56.1	88375.00	39.38	0	1	0
1055768 200220	1509	56.2	84650.00	39.46	0	1	0
1055858 200220	1509	56.3	86787.50	39.39	0	1	0
1055968 200220	1509	56.4	85437.50	39.44	0	1	0
1056068 200220	1509	56.5	85037.50	39.52	0	1	0
1056168 200220	1509	56.6	86237.50	39.52	0	1	0
1056268 200220	1509	56.7	88000.00	39.54	0	1	0
1056367 200220	1509	56.8	87187.50	39.63	0	1	0
1056468 200220	1509	56.9	84887.50	39.58	0	1	0
1056567 200220	1509	57.0	84662.50	39.43	0	1	0
1056667 200220	1509	57.1	88025.00	39.33	0	1	0
1056767 200220	1509	57.2	88050.00	39.31	0	1	0
1056867 200220	1509	57.3	87037.50	39.46	0	1	0
1056967 200220	1509	57.4	85937.50	39.48	0	1	0
1057067 200220	1509	57.5	87137.50	39.50	0	1	0
1057167 200220	1509	57.6	87287.50	39.59	0	1	0
1057267 200220	1509	57.7	86175.00	39.64	0	1	0
1057367 200220	1509	57.8	86775.00	39.56	0	1	0
1057467 200220	1509	57.9	86787.50	39.54	0	1	0
1057577 200220	1509	58.0	88625.00	39.62	0	1	0
1057677 200220	1509	58.1	84912.50	39.80	0	1	0
1057777 200220	1509	58.2	86087.50	39.66	0	1	0
1057877 200220	1509	58.3	87525.00	39.57	0	1	0
1057977 200220	1509	58.4	86050.00	39.60	0	1	0
1058077 200220	1509	58.5	87712.50	39.60	0	1	0
1058177 200220	1509	58.6	87437.50	39.63	0	1	0
1058276 200220	1509	58.7	87587.50	39.63	0	1	0
1058377 200220	1509	58.8	86850.00	39.70	0	1	0
1058477 200220	1509	58.9	87000.00	39.70	0	1	0
1058586 200220	1509	59.0	86125.00	39.71	0	1	0
1058686 200220	1509	59.1	87287.50	39.60	0	1	0
1058786 200220	1509	59.2	85225.00	39.70	0	1	0
1058886 200220	1509	59.3	85737.50	39.67	0	1	0
1058986 200220	1509	59.4	87412.50	39.59	0	1	0
1059086 200220	1509	59.5	88237.50	39.65	0	1	0
1059186 200220	1509	59.6	85637.50	39.67	0	1	0
1059286 200220	1509	59.7	84700.00	39.59	0	1	0
1059386 200220	1509	59.8	86625.00	39.46	0	1	0
1059486 200220	1509	59.9	87137.50	39.45	0	1	0
1059587 200220	1510	0.0	85812.50	39.46	0	1	0
1059687 200220	1510	0.1	85650.00	39.44	0	1	0
1059787 200220	1510	0.2	87162.50	39.37	0	1	0
1059886 200220	1510	0.3	87650.00	39.46	0	1	0
1059986 200220	1510	0.4	88987.50	39.54	0	1	0
1100086 200220	1510	0.5	85587.50	39.61	0	1	0
1100196 200220	1510	0.6	86175.00	39.49	0	1	0
1100286 200220	1510	0.7	84200.00	39.52	0	1	0
1100386 200220	1510	0.8	86462.50	39.49	0	1	0
1100486 200220	1510	0.9	88012.50	39.49	0	1	0
1100596 200220	1510	1.0	87500.00	39.53	0	1	0
1100696 200220	1510	1.1	85212.50	39.60	0	1	0
1100796 200220	1510	1.2	85837.50	39.58	0	1	0
1100896 200220	1510	1.3	86900.00	39.52	0	1	0
1100996 200220	1510	1.4	86475.00	39.49	0	1	0
1101096 200220	1510	1.5	85662.50	39.38	0	1	0
1101196 200220	1510	1.6	87175.00	39.38	0	1	0
1101296 200220	1510	1.7	85200.00	39.42	0	1	0
1101396 200220	1510	1.8	86587.50	39.47	0	1	0
1101496 200220	1510	1.9	85562.50	39.48	0	1	0
1101606 200220	1510	2.0	88200.00	39.37	0	1	0
1101706 200220	1510	2.1	87387.50	39.40	0	1	0
1101806 200220	1510	2.2	86687.50	39.49	0	1	0
1101905 200220	1510	2.3	86287.50	39.53	0	1	0
1102005 200220	1510	2.4	85875.00	39.51	0	1	0
1102105 200220	1510	2.5	85825.00	39.48	0	1	0
1102205 200220	1510	2.6	86850.00	39.49	0	1	0
1102305 200220	1510	2.7	84237.50	39.47	0	1	0
1102405 200220	1510	2.8	86812.50	39.43	0	1	0
1102505 200220	1510	2.9	88087.50	39.44	0	1	0
1102615 200220	1510	3.0	85212.50	39.55	0	1	0
1102715 200220	1510	3.1	88450.00	39.42	0	1	0
1102815 200220	1510	3.2	87987.50	39.46	0	1	0
1102915 200220	1510	3.3	86562.50	39.52	0	1	0
1103015 200220	1510	3.4	87162.50	39.54	0	1	0
1103115 200220	1510	3.5	87762.50	39.59	0	1	0
1103215 200220	1510	3.6	86912.50	39.68	0	1	0
1103315 200220	1510	3.7	87187.50	39.68	0	1	0
1103415 200220	1510	3.8	85850.00	39.82	0	1	0
1103514 200220	1510	3.9	87950.00	39.77	0	1	0
1103614 200220	1510	4.0	86950.00	39.77	0	1	0
1103714 200220	1510	4.1	87275.00	39.84	0	1	0
1103814 200220	1510	4.2	87837.50	39.79	0	1	0
1103914 200220	1510	4.3	86750.00	39.79	0	1	0
1104014 200220	1510	4.4	86700.00	39.79	0	1	0
1104114 200220	1510	4.5	87912.50	39.77	0	1	0
1104214 200220	1510	4.6	86437.50	39.78	0	1	0
1104314 200220	1510	4.7	87225.00	39.76	0	1	0
1104414 200220	1510	4.8	86287.50	39.76	0	1	0
1104514 200220	1510	4.9	87037.50	39.78	0	1	0
1104624 200220	1510	5.0	84975.00	39.74	0	1	0
1104724 200220	1510	5.1	86475.00	39.65	0	1	0
1104824 200220	1510	5.2	86212.50	39.61	0	1	0
1104924 200220	1510	5.3	88525.00	39.54	0	1	0
1105024 200220	1510	5.4	89450.00	39.62	0	1	0
1105124 200220	1510	5.5	86575.00	39.74	0	1	0
1105224 200220	1510	5.6	87287.50	39.68	0	1	0
1105324 200220	1510	5.7	87875.00	39.72	0	1	0
1105424 200220	1510	5.8	86575.00	39.75	0	1	0
1105524 200220	1510	5.9	85487.50	39.76	0	1	0
1105634 200220	1510	6.0	88587.50	39.69	0	1	0
1105733 200220	1510	6.1	85975.00	39.86	0	1	0
1105833 200220	1510	6.2	86250.00	39.83	0	1	0
1105933 200220	1510	6.3	87287.50	39.84	0	1	0
1106033 200220	1510	6.4	83862.50	39.78	0	1	0
1106133 200220	1510	6.5	84900.00	39.53	0	1	0
1106233 200220	1510	6.6	85625.00	39.45	0	1	0
1106333 200220	1510	6.7	86412.50	39.38	0	1	0
1106433 200220	1510	6.8	87237.50	39.31	0	1	0
1106533 200220	1510	6.9	85050.00	39.34	0	1	0
1106643 200220	1510	7.0	83700.00	39.32	0	1	0
1106743 200220	1510	7.1	83700.00	39.10	0	1	0
1106843 200220	1510	7.2	83575.00	39.00	0	1	0
1106933 200220	1510	7.3	84387.50	38.88	0	1	0
1107043 200220	1510	7.4	84825.00	38.75	0	1	0
1107133 200220	1510	7.5	87250.00	38.79	0	1	0
1107243 200220	1510	7.6	84600.00	38.90	0	1	0
1107343 200220	1510	7.7	86562.50	38.85	0	1	0
1107433 200220	1510	7.8	84487.50	38.86	0	1	0
1107543 200220	1510	7.9	88687.50	38.74	0	1	0
1107642 200220	1510	8.0	87487.50	38.90	0	1	0
1107742 200220	1510	8.1	87837.50	39.07	0	1	0
1107842 200220	1510	8.2	85625.00	39.26	0	1	0
1107942 200220	1510	8.3	85537.50	39.35	0	1	0
1108042 200220	1510	8.4	86712.50	39.40	0	1	0
1108142 200220	1510	8.5	86087.50	39.49	0	1	0
1108242 200220	1510	8.6	88650.00	39.43	0	1	0
1108342 200220	1510	8.7	84862.50	39.62	0	1	0
1108442 200220	1510	8.8	86487.50	39.54	0	1	0
1108542 200220	1510	8.9	86975.00	39.63	0	1	0
1108652 200220	1510	9.0	88325.00	39.55	0	1	0
1108752 200220	1510	9.1	87137.50	39.59	0	1	0
1108852 200220	1510	9.2	87537.50	39.56	0	1	0
1108952 200220	1510	9.3	86775.00	39.64	0	1	0
1109052 200220	1510	9.4	87475.00	39.70	0	1	0
1109152 200220	1510	9.5	88862.50	39.73	0	1	0
1109252 200220	1510	9.6	86262.50	39.86	0	1	0
1109352 200220	1510	9.7	85037.50	39.75	0	1	0
1109452 200220	1510	9.8	84050.00	39.76	0	1	0
1109551 200220	1510	9.9	86062.50	39.65	0	1	0
1109661 200220	1510	10.0	85825.00	39.61	0	1	0
1109761 200220	1510	10.1	84912.50	39.50	0	1	0
1109860 200220	1510	10.2	85137.50	39.40	0	1	0
1109960 200220	1510	10.3	87562.50	39.29	0	1	0
1110060 200220	1510	10.4	84825.00	39.32	0	1	0
1110160 200220	1510	10.5	85425.00	39.20	0	1	0
1110260 200220	1510	10.6	87150.00	39.05	0	1	0
1110360 200220	1510	10.7	85037.50	39.09	0	1	0
1110460 200220	1510	10.8	86512.50	39.09	0	1	0
1110560 200220	1510	10.9	86587.50	39.20	0	1	0
1110670 200220	1510	11.0	86887.50	39.22	0	1	0
1110770 200220	1510	11.1	86112.50	39.27	0	1	0
1110870 200220	1510	11.2	85987.50	39.33	0	1	0
1110970 200220	1510	11.3	87337.50	39.36	0	1	0
1111070 200220	1510	11.4	84100.00	39.35	0	1	0
1111170 200220	1510	11.5	87900.00	39.32	0	1	0
1111270 200220	1510	11.6	87362.50	39.43	0	1	0
1111370 200220	1510	11.7	87537.50	39.44	0	1	0
1111470 200220	1510	11.8	85825.00	39.55	0	1	0
1111570 200220	1510	11.9	89900.00	39.52	0	1	0
1111670 200220	1510	12.0	87375.00	39.67	0	1	0
1111770 200220	1510	12.1	87662.50	39.69	0	1	0
1111870 200220	1510	12.2	87637.50	39.76	0	1	0
1111969 200220	1510	12.3	87325.00	39.84	0	1	0
1112069 200220	1510	12.4	91837.50	39.84	0	1	0
1112169 200220	1510	12.5	86887.50	40.19	0	1	0
1112269 200220	1510	12.6	84725.00	40.14	0	1	0
1112369 200220	1510	12.7	88612.50	40.02	0	1	0
1112469 200220	1510	12.8	87162.50	40.07	0	1	0
1112569 200220	1510	12.9	86187.50	40.13	0	1	0
1112679 200220	1510	13.0	87325.00	39.96	0	1	0
1112779 200220	1510	13.1	86887.50	39.96	0	1	0
1112879 200220	1510	13.2	84475.00	39.93	0	1	0
1112979 200220	1510	13.3	84787.50	39.78	0	1	0
1113081 200220	1510	13.4	87762.50	39.67	0	1	0
1113181 200220	1510	13.5	87075.00	39.49	0	1	0
1113281 200220	1510	13.6	86325.00	39.49	0	1	0
1113381 200220	1510	13.7	86850.00	39.57	0	1	0
1113481 200220	1510	13.8	87000.00	39.49	0	1	0
1113581 200220	1510	13.9	86087.50	39.48	0	1	0
1113691 200220	1510	14.0	85875.00	39.48	0	1	0
1113791 200220	1510	14.1	85537.50	39.41	0	1	0
1113891 200220	1510	14.2	88025.00	39.35	0	1	0
1113991 200220	1510	14.3	86525.00	39.51	0	1	0
1114091 200220	1510	14.4	86650.00	39.59	0	1	0
1114191 200220	1510	14.5	88275.00	39.54	0	1	0
1114290 200220	1510	14.6	85850.00	39.59	0	1	0
1114390 200220	1510	14.7	87700.00	39.57	0	1	0
1114490 200220	1510	14.8	86287.50	39.61	0	1	0
1114590 200220	1510	14.9	88087.50	39.58	0	1	0
1114690 200220	1510	15.0	86500.00	39.67	0	1	0
1114790 200220	1510	15.1	87650.00	39.69	0	1	0
1114890 200220	1510	15.2	84925.00	39.79	0	1	0
1114990 200220	1510	15.3	84850.00	39.65	0	1	0
1115090 200220	1510	15.4	87025.00	39.57	0	1	0
1115190 200220	1510	15.5	87387.50	39.59	0	1	0
1115290 200220	1510	15.6	87650.00	39.55	0	1	0
1115390 200220	1510	15.7	87137.50	39.63	0	1	0
1115490 200220	1510	15.8	86512.50	39.61	0	1	0
1115590 200220	1510	15.9	87475.00	39.62	0	1	0
1115700 200220	1510	16.0	84962.50	39.59	0	1	0
1115800 200220	1510	16.1	87212.50	39.52	0	1	0
1115899 200220	1510	16.2	86075.00	39.50	0	1	0
1115999 200220	1510	16.3	85962.50	39.55	0	1	0
1116100 200220	1510	16.4	86937.50	39.60	0	1	0
1116199 200220	1510	16.5	86337.50	39.60	0	1	0
1116299 200220	1510	16.6	87037.50	39.55	0	1	0
1116399 200220	1510	16.7	86437.50	39.52	0	1	0
1116499 200220	1510	16.8	86337.50	39.49	0	1	0
1116599 200220	1510	16.9	88500.00	39.48	0	1	0
1116709 200220	1510	17.0	86925.00	39.53	0	1	0
1116809 200220	1510	17.1	85525.00	39.62	0	1	0
1116909 200220	1510	17.2	86187.50	39.54	0	1	0
1117009 200220	1510	17.3	87162.50	39.55	0	1	0
1117109 200220	1510	17.4	87862.50	39.60	0	1	0
1117209 200220	1510	17.5	85600.00	39.64	0	1	0
1117309 200220	1510	17.6	86100.00	39.61	0	1	0
1117409 200220	1510	17.7	87175.00	39.57	0	1	0
1117509 200220	1510	17.8	86312.50	39.60	0	1	0
1117609 200220	1510	17.9	85912.50	39.60	0	1	0
1117709 200220	1510	18.0	84987.50	39.48	0	1	0
1117818 200220	1510	18.1	87025.00	39.40	0	1	0
1117918 200220	1510	18.2	85012.50	39.46	0	1	0
1118009 200220	1510	18.3	86437.50	39.41	0	1	0
1118118 200220	1510	18.4	87362.50	39.38	0	1	0
1118218 200220	1510	18.5	87962.50	39.36	0	1	0
1118318 200220	1510	18.6	85737.50	39.46	0	1	0
1118418 200220	1510	18.7	89225.00	39.45	0	1	0
1118518 200220	1510	18.8	85987.50	39.54	0	1	0
1118618 200220	1510	18.9	87225.00	39.52	0	1	0
1118718 200220	1510	19.0	86600.00	39.58	0	1	0
1118818 200220	1510	19.1	87512.50	39.66	0	1	0
1118918 200220	1510	19.2	87000.00	39.68	0	1	0
1119018 200220	1510	19.3	87637.50	39.77	0	1	0
1119118 200220	1510	19.4	83987.50	39.82	0	1	0
1119218 200220	1510	19.5	85875.00	39.67	0	1	0
1119318 200220	1510	19.6	83312.50	39.58	0	1	0
1119418 200220	1510	19.7	85887.50	39.47	0	1	0
1119518 200220	1510	19.8	85775.00	39.32	0	1	0
1119618 200220	1510	19.9	88300.00	39.31	0	1	0
1119727 200220	1510	20.0	86462.50	39.35	0	1	0
1119827 200220	1510	20.1	86825.00	39.35	0	1	0
1119928 200220	1510	20.2	87087.50	39.32	0	1	0
1120027 200220	1510	20.3	87725.00	39.32	0	1	0
1120127 200220	1510	20.4	87575.00	39.33	0	1	0
1120227 200220	1510	20.5	86925.00	39.49	0	1	0
1120327 200220	1510	20.6	84125.00	39.53	0	1	0
1120427 200220	1510	20.7	86775.00	39.57	0	1	0
1120527 200220	1510	20.8	87200.00	39.61	0	1	0
1120627 200220	1510	20.9	87312.50	39.67	0	1	0
1120737 200220	1510	21.0	87512.50	39.63	0	1	0
1120837 200220	1510	21.1	87512.50	39.68	0	1	0
1120937 200220	1510	21.2	86162.50	39.71	0	1	0
1121037 200220	1510	21.3	88275.00	39.67	0	1	0
1121137 200220	1510	21.4	87637.50	39.69	0	1	0
1121237 200220	1510	21.5	88700.00	39.69	0	1	0
1121337 200220	1510	21.6	86250.00	39.77	0	1	0
1121437 200220	1510	21.7	85825.00	39.87	0	1	0
1121536 200220	1510	21.8	84037.50	39.83	0	1	0
1121636 200220	1510	21.9	85737.50	39.69	0	1	0
1121736 200220	1510	22.0	89512.50	39.61	0	1	0
1121846 200220	1510	22.1	89512.50	39.70	0	1	0
1121936 200220	1510	22.2	86750.00	39.79	0	1	0
1122036 200220	1510	22.3	87562.50	39.82	0	1	0
1122136 200220	1510	22.4	86375.00	39.79	0	1	0
1122236 200220	1510	22.5	86062.50	39.73	0	1	0
1122346 200220	1510	22.6	86162.50	39.61	0	1	0
1122436 200220	1510	22.7	89437.50	39.61	0	1	0
1122536 200220	1510	22.8	86450.00	39.77	0	1	0
1122636 200220	1510	22.9	87812.50	39.88	0	1	0
1122746 200220	1510	23.0	84325.00	39.97	0	1	0
1122846 200220	1510	23.1	87100.00	39.74	0	1	0
1122946 200220	1510	23.2	87237.50	39.63	0	1	0
1123046 200220	1510	23.3	86275.00	39.65	0	1	0
1123146 200220	1510	23.4	89400.00	39.60	0	1	0
1123246 200220	1510	23.5	83937.50	39.73	0	1	0
1123346 200220	1510	23.6	87162.50	39.64	0	1	0
1123445 200220	1510	23.7	87450.00	39.68	0	1	0
1123545 200220	1510	23.8	86437.50	39.59	0	1	0
1123645 200220	1510	23.9	87537.50	39.59	0	1	0
1123755 200220	1510	24.0	88200.00	39.58	0	1	0
1123855 200220	1510	24.1	88200.00	39.75	0	1	0
1123955 200220	1510	24.2	85312.50	39.80	0	1	0
1124055 200220	1510	24.3	87125.00	39.72	0	1	0
1124155 200220	1510	24.4	86275.00	39.75	0	1	0
1124255 200220	1510	24.5	86262.50	39.61	0	1	0
1124355 200220	1510	24.6	87537.50	39.72	0	1	0
1124455 200220	1510	24.7	87762.50	39.74	0	1	0
1124555 200220	1510	24.8	84162.50	39.75	0	1	0
1124655 200220	1510	24.9	87462.50	39.65	0	1	0
1124765 200220	1510	25.0	86050.00	39.64	0	1	0
1124865 200220	1510	25.1	87812.50	39.55	0	1	0
1124965 200220	1510	25.2	86012.50	39.53	0	1	0
1125065 200220	1510	25.3	87625.00	39.56	0	1	0
1125165 200220	1510	25.4	86462.50	39.58	0	1	0
1125265 200220	1510	25.5	85450.00	39.59	0	1	0
1125364 200220	1510	25.6	85525.00	39.56	0	1	0
1125464 200220	1510	25.7	85125.00	39.46	0	1	0
1125565 200220	1510	25.8	85237.50	39.35	0	1	0
1125664 200220	1510	25.9	87937.50	39.39	0	1	0
1125764 200220	1510	26.0	86450.00	39.42	0	1	0
1125874 200220	1510	26.1	86450.00	39.43	0	1	0
1125964 200220	1510	26.2	85725.00	39.37	0	1	0
1126064 200220	1510	26.3	88400.00	39.36	0	1	0
1126164 200220	1510	26.4	87562.50	39.39	0	1	0
1126264 200220	1510	26.5	87112.50	39.44	0	1	0
1126374 200220	1510	26.6	88175.00	39.52	0	1	0
1126464 200220	1510	26.7	86900.00	39.64	0	1	0
1126564 200220	1510	26.8	89212.50	39.72	0	1	0
1126664 200220	1510	26.9	87287.50	39.90	0	1	0
1126774 200220	1510	27.0	85662.50	39.87	0	1	0
1126874 200220	1510	27.1	85662.50	39.83	0	1	0
1126974 200220	1510	27.2	86712.50	39.80	0	1	0
1127074 200220	1510	27.3	85025.00	39.84	0	1	0
1127174 200220	1510	27.4	85412.50	39.69	0	1	0
1127274 200220	1510	27.5	86812.50	39.59	0	1	0
1127374 200220	1510	27.6	86750.00	39.58	0	1	0
1127473 200220	1510	27.7	88650.00	39.51	0	1	0
1127573 200220	1510	27.8	86912.50	39.59	0	1	0
1127673 200220	1510	27.9	87237.50	39.49	0	1	0
1127783 200220	1510	28.0	88437.50	39.49	0	1	0
1127883 200220	1510	28.1	85875.00	39.61	0	1	0
1127983 200220	1510	28.2	87425.00	39.62	0	1	0
1128083 200220	1510	28.3	88825.00	39.65	0	1	0
1128183 200220	1510	28.4	86000.00	39.83	0	1	0
1128283 200220	1510	28.5	88987.50	39.85	0	1	0
1128383 200220	1510	28.6	86562.50	39.95	0	1	0
1128483 200220	1510	28.7	84475.00	39.94	0	1	0
1128583 200220	1510	28.8	86187.50	39.75	0	1	0
1128683 200220	1510	28.9	88150.00	39.72	0	1	0
1128793 200220	1510	29.0	86662.50	39.76	0	1	0
1128893 200220	1510	29.1	86162.50	39.68	0	1	0
1128993 200220	1510	29.2	86500.00	39.69	0	1	0
1129093 200220	1510	29.3	86837.50	39.65	0	1	0
1129192 200220	1510	29.4	85275.00	39.56	0	1	0
1129292 200220	1510	29.5	87437.50	39.53	0	1	0
1129392 200220	1510	29.6	87400.00	39.46	0	1	0
1129492 200220	1510	29.7	86387.50	39.50	0	1	0
1129592 200220	1510	29.8	87862.50	39.58	0	1	0
1129692 200220	1510	29.9	87550.00	39.66	0	1	0
1129792 200220	1510	30.0	86850.00	39.63	0	1	0
1129892 200220	1510	30.1	86312.50	39.64	0	1	0
1129992 200220	1510	30.2	86000.00	39.65	0	1	0
1130092 200220	1510	30.3	85362.50	39.63	0	1	0
1130192 200220	1510	30.4	89062.50	39.56	0	1	0
1130292 200220	1510	30.5	86750.00	39.73	0	1	0
1130402 200220	1510	30.6	89137.50	39.70	0	1	0
1130492 200220	1510	30.7	85775.00	39.78	0	1	0
1130592 200220	1510	30.8	85700.00	39.75	0	1	0
1130692 200220	1510	30.9	87600.00	39.65	0	1	0
1130802 200220	1510	31.0	87150.00	39.65	0	1	0
1130902 200220	1510	31.1	86775.00	39.67	0	1	0
1131002 200220	1510	31.2	85700.00	39.69	0	1	0
1131102 200220	1510	31.3	86800.00	39.68	0	1	0
1131201 200220	1510	31.4	86337.50	39.74	0	1	0
1131301 200220	1510	31.5	87900.00	39.62	0	1	0
1131401 200220	1510	31.6	86787.50	39.67	0	1	0
1131501 200220	1510	31.7	86312.50	39.56	0	1	0
1131601 200220	1510	31.8	87975.00	39.59	0	1	0
1131701 200220	1510	31.9	86837.50	39.69	0	1	0
1131811 200220	1510	32.0	85462.50	39.66	0	1	0
1131911 200220	1510	32.1	87587.50	39.58	0	1	0
1132011 200220	1510	32.2	86787.50	39.62	0	1	0
1132111 200220	1510	32.3	85075.00	39.67	0	1	0
1132211 200220	1510	32.4	88650.00	39.59	0	1	0
1132311 200220	1510	32.5	86050.00	39.69	0	1	0
1132411 200220	1510	32.6	86675.00	39.61	0	1	0
1132511 200220	1510	32.7	85775.00	39.60	0	1	0
1132611 200220	1510	32.8	86000.00	39.58	0	1	0
1132711 200220	1510	32.9	85400.00	39.49	0	1	0
1132821 200220	1510	33.0	85587.50	39.43	0	1	0
1132920 200220	1510	33.1	87062.50	39.43	0	1	0
1133020 200220	1510	33.2	84887.50	39.41	0	1	0
1133120 200220	1510	33.3	85575.00	39.32	0	1	0
1133220 200220	1510	33.4	85575.00	39.34	0	1	0
1133320 200220	1510	33.5	88025.00	39.21	0	1	0
1133420 200220	1510	33.6	86300.00	39.30	0	1	0
1133520 200220	1510	33.7	88200.00	39.28	0	1	0
1133620 200220	1510	33.8	85975.00	39.39	0	1	0
1133720 200220	1510	33.9	87275.00	39.39	0	1	0
1133820 200220	1510	34.0	84887.50	39.47	0	1	0
1133920 200220	1510	34.1	87675.00	39.44	0	1	0
1134020 200220	1510	34.2	86987.50	39.47	0	1	0
1134120 200220	1510	34.3	86650.00	39.56	0	1	0
1134220 200220	1510	34.4	86612.50	39.61	0	1	0
1134320 200220	1510	34.5	86612.50	39.66	0	1	0
1134420 200220	1510	34.6	86062.50	39.59	0	1	0
1134520 200220	1510	34.7	88837.50	39.58	0	1	0
1134620 200220	1510	34.8	87425.00	39.61	0	1	0
1134719 200220	1510	34.9	86625.00	39.68	0	1	0
1134829 200220	1510	35.0	86812.50	39.65	0	1	0
1134929 200220	1510	35.1	88075.00	39.73	0	1	0
1135029 200220	1510	35.2	86400.00	39.75	0	1	0
1135129 200220	1510	35.3	88875.00	39.73	0	1	0
1135229 200220	1510	35.4	88025.00	39.83	0	1	0
1135329 200220	1510	35.5	87787.50	39.89	0	1	0
1135429 200220	1510	35.6	88037.50	39.94	0	1	0
1135529 200220	1510	35.7	85925.00	40.03	0	1	0
1135629 200220	1510	35.8	88075.00	39.90	0	1	0
1135729 200220	1510	35.9	85600.00	39.93	0	1	0
1135839 200220	1510	36.0	87987.50	39.88	0	1	0
1135939 200220	1510	36.1	87512.50	39.94	0	1	0
1136039 200220	1510	36.2	85575.00	39.91	0	1	0
1136139 200220	1510	36.3	86587.50	39.87	0	1	0
1136239 200220	1510	36.4	89500.00	39.77	0	1	0
1136339 200220	1510	36.5	85787.50	39.84	0	1	0
1136439 200220	1510	36.6	86312.50	39.75	0	1	0
1136539 200220	1510	36.7	86837.50	39.67	0	1	0
1136638 200220	1510	36.8	86562.50	39.71	0	1	0
1136738 200220	1510	36.9	87762.50	39.64	0	1	0
1136838 200220	1510	37.0	85712.50	39.74	0	1	0
1136948 200220	1510	37.1	86112.50	39.64	0	1	0
1137048 200220	1510	37.2	84200.00	39.57	0	1	0
1137138 200220	1510	37.3	89575.00	39.51	0	1	0
1137248 200220	1510	37.4	88175.00	39.65	0	1	0
1137348 200220	1510	37.5	86762.50	39.59	0	1	0
1137448 200220	1510	37.6	86250.00	39.63	0	1	0
1137548 200220	1510	37.7	87012.50	39.63	0	1	0
1137638 200220	1510	37.8	87950.00	39.64	0	1	0
1137748 200220	1510	37.9	87962.50	39.70	0	1	0
1137848 200220	1510	38.0	86612.50	39.71	0	1	0
1137948 200220	1510	38.1	85925.00	39.75	0	1	0
1138048 200220	1510	38.2	86012.50	39.74	0	1	0
1138148 200220	1510	38.3	85550.00	39.82	0	1	0
1138248 200220	1510	38.4	86400.00	39.64	0	1	0
1138348 200220	1510	38.5	86400.00	39.56	0	1	0
1138448 200220	1510	38.6	86650.00	39.54	0	1	0
1138548 200220	1510	38.7	86187.50	39.56	0	1	0
1138647 200220	1510	38.8	88662.50	39.52	0	1	0
1138747 200220	1510	38.9	87350.00	39.56	0	1	0
1138857 200220	1510	39.0	87312.50	39.53	0	1	0
1138957 200220	1510	39.1	87800.00	39.56	0	1	0
1139057 200220	1510	39.2	86725.00	39.64	0	1	0
1139157 200220	1510	39.3	89475.00	39.68	0	1	0
1139257 200220	1510	39.4	86250.00	39.85	0	1	0
1139357 200220	1510	39.5	86175.00	39.85	0	1	0
1139457 200220	1510	39.6	87800.00	39.84	0	1	0
1139557 200220	1510	39.7	85175.00	39.89	0	1	0
1139657 200220	1510	39.8	88975.00	39.84	0	1	0
1139757 200220	1510	39.9	86575.00	39.86	0	1	0
1139867 200220	1510	40.0	87000.00	39.82	0	1	0
1139967 200220	1510	40.1	86975.00	39.81	0	1	0
1140067 200220	1510	40.2	88737.50	39.77	0	1	0
1140167 200220	1510	40.3	85075.00	39.86	0	1	0
1140267 200220	1510	40.4	86400.00	39.66	0	1	0
1140367 200220	1510	40.5	86037.50	39.67	0	1	0
1140466 200220	1510	40.6	85600.00	39.66	0	1	0
1140567 200220	1510	40.7	86012.50	39.56	0	1	0
1140666 200220	1510	40.8	87462.50	39.60	0	1	0
1140766 200220	1510	40.9	85475.00	39.53	0	1	0
1140866 200220	1510	41.0	88000.00	39.48	0	1	0
1140976 200220	1510	41.1	86225.00	39.53	0	1	0
1141076 200220	1510	41.2	85187.50	39.50	0	1	0
1141166 200220	1510	41.3	85762.50	39.34	0	1	0
1141276 200220	1510	41.4	88062.50	39.37	0	1	0
1141366 200220	1510	41.5	86425.00	39.44	0	1	0
1141476 200220	1510	41.6	86912.50	39.46	0	1	0
1141576 200220	1510	41.7	89187.50	39.52	0	1	0
1141666 200220	1510	41.8	85700.00	39.66	0	1	0
1141776 200220	1510	41.9	85837.50	39.58	0	1	0
1141876 200220	1510	42.0	86225.00	39.60	0	1	0
1141976 200220	1510	42.1	87875.00	39.52	0	1	0
1142076 200220	1510	42.2	89075.00	39.59	0	1	0
1142176 200220	1510	42.3	84175.00	39.77	0	1	0
1142276 200220	1510	42.4	87200.00	39.70	0	1	0
1142376 200220	1510	42.5	86250.00	39.66	0	1	0
1142475 200220	1510	42.6	84950.00	39.65	0	1	0
1142575 200220	1510	42.7	88862.50	39.56	0	1	0
1142675 200220	1510	42.8	85275.00	39.55	0	1	0
1142775 200220	1510	42.9	85550.00	39.53	0	1	0
1142885 200220	1510	43.0	86862.50	39.51	0	1	0
1142985 200220	1510	43.1	87450.00	39.54	0	1	0
1143085 200220	1510	43.2	85775.00	39.52	0	1	0
1143185 200220	1510	43.3	85575.00	39.38	0	1	0
1143285 200220	1510	43.4	87862.50	39.44	0	1	0
1143385 200220	1510	43.5	87400.00	39.47	0	1	0
1143485 200220	1510	43.6	88387.50	39.52	0	1	0
1143585 200220	1510	43.7	87400.00	39.67	0	1	0
1143685 200220	1510	43.8	88000.00	39.61	0	1	0
1143785 200220	1510	43.9	86912.50	39.73	0	1	0
1143895 200220	1510	44.0	85762.50	39.79	0	1	0
1143995 200220	1510	44.1	86637.50	39.74	0	1	0
1144094 200220	1510	44.2	87250.00	39.71	0	1	0
1144194 200220	1510	44.3	87050.00	39.77	0	1	0
1144294 200220	1510	44.4	86887.50	39.84	0	1	0
1144394 200220	1510	44.5	85575.00	39.80	0	1	0
1144494 200220	1510	44.6	87087.50	39.71	0	1	0
1144594 200220	1510	44.7	86662.50	39.66	0	1	0
1144694 200220	1510	44.8	86487.50	39.62	0	1	0
1144794 200220	1510	44.9	86312.50	39.55	0	1	0
1144894 200220	1510	45.0	86887.50	39.53	0	1	0
1145004 200220	1510	45.1	86825.00	39.58	0	1	0
1145094 200220	1510	45.2	86962.50	39.59	0	1	0
1145194 200220	1510	45.3	88337.50	39.57	0	1	0
1145294 200220	1510	45.4	86975.00	39.63	0	1	0
1145394 200220	1510	45.5	87025.00	39.64	0	1	0
1145504 200220	1510	45.6	88175.00	39.70	0	1	0
1145594 200220	1510	45.7	85200.00	39.75	0	1	0
1145694 200220	1510	45.8	87487.50	39.68	0	1	0
1145804 200220	1510	45.9	87987.50	39.73	0	1	0
1145904 200220	1510	46.0	85512.50	39.80	0	1	0
1146004 200220	1510	46.1	85200.00	39.74	0	1	0
1146104 200220	1510	46.2	85462.50	39.67	0	1	0
1146203 200220	1510	46.3	85187.50	39.60	0	1	0
1146303 200220	1510	46.4	86600.00	39.46	0	1	0
1146403 200220	1510	46.5	86412.50	39.44	0	1	0
1146503 200220	1510	46.6	85162.50	39.42	0	1	0
1146603 200220	1510	46.7	87362.50	39.28	0	1	0
1146703 200220	1510	46.8	86362.50	39.38	0	1	0
1146803 200220	1510	46.9	88312.50	39.33	0	1	0
1146913 200220	1510	47.0	87600.00	39.34	0	1	0
1147013 200220	1510	47.1	86687.50	39.43	0	1	0
1147113 200220	1510	47.2	85237.50	39.50	0	1	0
1147213 200220	1510	47.3	84900.00	39.49	0	1	0
1147313 200220	1510	47.4	87262.50	39.48	0	1	0
1147413 200220	1510	47.5	86537.50	39.51	0	1	0
1147513 200220	1510	47.6	85675.00	39.51	0	1	0
1147613 200220	1510	47.7	86212.50	39.54	0	1	0
1147713 200220	1510	47.8	86512.50	39.49	0	1	0
1147813 200220	1510	47.9	85575.00	39.49	0	1	0
1147913 200220	1510	48.0	85037.50	39.37	0	1	0
1148022 200220	1510	48.1	85612.50	39.25	0	1	0
1148122 200220	1510	48.2	87362.50	39.21	0	1	0
1148222 200220	1510	48.3	88450.00	39.30	0	1	0
1148322 200220	1510	48.4	86737.50	39.46	0	1	0
1148422 200220	1510	48.5	86687.50	39.44	0	1	0
1148522 200220	1510	48.6	87825.00	39.44	0	1	0
1148622 200220	1510	48.7	87612.50	39.54	0	1	0
1148722 200220	1510	48.8	87262.50	39.60	0	1	0
1148822 200220	1510	48.9	85550.00	39.64	0	1	0
1148922 200220	1510	49.0	86850.00	39.64	0	1	0
1149032 200220	1510	49.1	85012.50	39.72	0	1	0
1149122 200220	1510	49.2	88012.50	39.69	0	1	0
1149222 200220	1510	49.3	87662.50	39.72	0	1	0
1149322 200220	1510	49.4	86350.00	39.68	0	1	0
1149422 200220	1510	49.5	85037.50	39.67	0	1	0
1149532 200220	1510	49.6	87237.50	39.59	0	1	0
1149622 200220	1510	49.7	85112.50	39.57	0	1	0
1149721 200220	1510	49.8	87887.50	39.45	0	1	0
1149821 200220	1510	49.9	87625.00	39.48	0	1	0
1149921 200220	1510	50.0	86275.00	39.58	0	1	0
1150031 200220	1510	50.1	84962.50	39.55	0	1	0
1150131 200220	1510	50.2	88137.50	39.55	0	1	0
1150231 200220	1510	50.3	87337.50	39.55	0	1	0
1150331 200220	1510	50.4	89225.00	39.54	0	1	0
1150431 200220	1510	50.5	85662.50	39.67	0	1	0
1150531 200220	1510	50.6	87400.00	39.70	0	1	0
1150631 200220	1510	50.7	88550.00	39.70	0	1	0
1150731 200220	1510	50.8	85062.50	39.86	0	1	0
1150831 200220	1510	50.9	86437.50	39.73	0	1	0
1150931 200220	1510	51.0	84187.50	39.68	0	1	0
1151041 200220	1510	51.1	84800.00	39.58	0	1	0
1151141 200220	1510	51.2	84800.00	39.58	0	1	0
1151241 200220	1510	51.3	85237.50	39.43	0	1	0
1151341 200220	1510	51.4	86987.50	39.33	0	1	0
1151441 200220	1510	51.5	87687.50	39.23	0	1	0
1151541 200220	1510	51.6	86212.50	39.32	0	1	0
1151640 200220	1510	51.7	87050.00	39.27	0	1	0
1151740 200220	1510	51.8	86625.00	39.20	0	1	0
1151840 200220	1510	51.9	85387.50	39.27	0	1	0
1151940 200220	1510	52.0	86550.00	39.22	0	1	0
1152050 200220	1510	52.1	85837.50	39.33	0	1	0
1152150 200220	1510	52.2	85375.00	39.38	0	1	0
1152250 200220	1510	52.3	86825.00	39.40	0	1	0
1152350 200220	1510	52.4	85650.00	39.47	0	1	0
1152450 200220	1510	52.5	89750.00	39.41	0	1	0
1152550 200220	1510	52.6	86075.00	39.51	0	1	0
1152650 200220	1510	52.7	86100.00	39.50	0	1	0
1152750 200220	1510	52.8	87925.00	39.46	0	1	0
1152850 200220	1510	52.9	85400.00	39.52	0	1	0
1152950 200220	1510	53.0	86450.00	39.52	0	1	0
1153050 200220	1510	53.1	87975.00	39.51	0	1	0
1153150 200220	1510	53.2	87975.00	39.61	0	1	0
1153250 200220	1510	53.3	85737.50	39.73	0	1	0
1153350 200220	1510	53.4	85462.50	39.68	0	1	0
1153449 200220	1510	53.5	86387.50	39.67	0	1	0
1153559 200220	1510	53.6	87225.00	39.52	0	1	0
1153649 200220	1510	53.7	87212.50	39.57	0	1	0
1153749 200220	1510	53.8	85537.50	39.62	0	1	0
1153849 200220	1510	53.9	85362.50	39.51	0	1	0
1153949 200220	1510	54.0	87350.00	39.51	0	1	0
1154059 200220	1510	54.1	86300.00	39.55	0	1	0
1154159 200220	1510	54.2	86300.00	39.47	0	1	0
1154259 200220	1510	54.3	87725.00	39.40	0	1	0
1154359 200220	1510	54.4	85387.50	39.49	0	1	0
1154459 200220	1510	54.5	86212.50	39.49	0	1	0
1154559 200220	1510	54.6	84912.50	39.48	0	1	0
1154659 200220	1510	54.7	86625.00	39.37	0	1	0
1154759 200220	1510	54.8	87175.00	39.35	0	1	0
1154859 200220	1510	54.9	86475.00	39.42	0	1	0
1154959 200220	1510	55.0	87462.50	39.47	0	1	0
1155069 200220	1510	55.1	85787.50	39.48	0	1	0
1155169 200220	1510	55.2	85787.50	39.45	0	1	0
1155269 200220	1510	55.3	87637.50	39.43	0	1	0
1155369 200220	1510	55.4	87450.00	39.43	0	1	0
1155469 200220	1510	55.5	87187.50	39.52	0	1	0
1155568 200220	1510	55.6	85400.00	39.56	0	1	0
1155668 200220	1510	55.7	85850.00	39.58	0	1	0
1155768 200220	1510	55.8	85825.00	39.55	0	1	0
1155868 200220	1510	55.9	86087.50	39.49	0	1	0
1155968 200220	1510	56.0	86787.50	39.47	0	1	0
1156078 200220	1510	56.1	86075.00	39.44	0	1	0
1156178 200220	1510	56.2	86075.00	39.45	0	1	0
1156278 200220	1510	56.3	85637.50	39.47	0	1	0
1156378 200220	1510	56.4	88087.50	39.38	0	1	0
1156478 200220	1510	56.5	86812.50	39.41	0	1	0
1156578 200220	1510	56.6	86537.50	39.39	0	1	0
1156678 200220	1510	56.7	86762.50	39.44	0	1	0
1156778 200220	1510	56.8	83712.50	39.48	0	1	0
1156878 200220	1510	56.9	84825.00	39.39	0	1	0
1156978 200220	1510	57.0	87875.00	39.33	0	1	0
1157088 200220	1510	57.1	85025.00	39.38	0	1	0
1157178 200220	1510	57.2	85025.00	39.33	0	1	0
1157278 200220	1510	57.3	85987.50	39.28	0	1	0
1157377 200220	1510	57.4	86050.00	39.30	0	1	0
1157478 200220	1510	57.5	83375.00	39.21	0	1	0
1157577 200220	1510	57.6	86825.00	39.05	0	1	0
1157677 200220	1510	57.7	87825.00	39.07	0	1	0
1157777 200220	1510	57.8	88737.50	39.11	0	1	0
1157877 200220	1510	57.9	88362.50	39.34	0	1	0
1157977 200220	1510	58.0	86200.00	39.50	0	1	0
1158087 200220	1510	58.1	86625.00	39.42	0	1	0
1158187 200220	1510	58.2	86162.50	39.50	0	1	0
1158287 200220	1510	58.3	84600.00	39.55	0	1	0
1158387 200220	1510	58.4	85312.50	39.48	0	1	0
1158487 200220	1510	58.5	86562.50	39.45	0	1	0
1158587 200220	1510	58.6	87275.00	39.59	0	1	0
1158687 200220	1510	58.7	85475.00	39.61	0	1	0
1158787 200220	1510	58.8	87675.00	39.51	0	1	0
1158887 200220	1510	58.9	88387.50	39.46	0	1	0
1158987 200220	1510	59.0	87737.50	39.46	0	1	0
1159097 200220	1510	59.1	86925.00	39.53	0	1	0
1159197 200220	1510	59.2	87137.50	39.55	0	1	0
1159297 200220	1510	59.3	85637.50	39.59	0	1	0
1159396 200220	1510	59.4	85562.50	39.64	0	1	0
1159496 200220	1510	59.5	88850.00	39.65	0	1	0
1159596 200220	1510	59.6	87350.00	39.75	0	1	0
1159696 200220	1510	59.7	86025.00	39.75	0	1	0
1159796 200220	1510	59.8	85875.00	39.78	0	1	0
1159896 200220	1510	59.9	85675.00	39.70	0	1	0
1159997 200220	1511	0.0	85625.00	39.57	0	1	0
1200107 200220	1511	0.1	86500.00	39.48	0	1	0
1200197 200220	1511	0.2	87000.00	39.46	0	1	0
1200297 200220	1511	0.3	85750.00	39.45	0	1	0
1200397 200220	1511	0.4	86200.00	39.46	0	1	0
1200497 200220	1511	0.5	87600.00	39.49	0	1	0
1200607 200220	1511	0.6	86087.50	39.43	0	1	0
1200697 200220	1511	0.7	88025.00	39.38	0	1	0
1200797 200220	1511	0.8	86475.00	39.47	0	1	0
1200896 200220	1511	0.9	88237.50	39.49	0	1	0
1200996 200220	1511	1.0	87450.00	39.61	0	1	0
1201107 200220	1511	1.1	88162.50	39.69	0	1	0
1201206 200220	1511	1.2	88162.50	39.76	0	1	0
1201306 200220	1511	1.3	87462.50	39.82	0	1	0
1201406 200220	1511	1.4	86125.00	39.89	0	1	0
1201506 200220	1511	1.5	87225.00	39.89	0	1	0
1201606 200220	1511	1.6	86100.00	39.87	0	1	0
1201706 200220	1511	1.7	87650.00	39.87	0	1	0
1201806 200220	1511	1.8	87487.50	39.86	0	1	0
1201906 200220	1511	1.9	85975.00	39.90	0	1	0
1202006 200220	1511	2.0	84687.50	39.80	0	1	0
1202116 200220	1511	2.1	87037.50	39.68	0	1	0
1202216 200220	1511	2.2	86050.00	39.63	0	1	0
1202316 200220	1511	2.3	88587.50	39.53	0	1	0
1202416 200220	1511	2.4	88750.00	39.58	0	1	0
1202516 200220	1511	2.5	85875.00	39.70	0	1	0
1202616 200220	1511	2.6	86037.50	39.64	0	1	0
1202715 200220	1511	2.7	85275.00	39.64	0	1	0
1202816 200220	1511	2.8	86387.50	39.53	0	1	0
1202915 200220	1511	2.9	84775.00	39.48	0	1	0
1203015 200220	1511	3.0	86312.50	39.43	0	1	0
1203125 200220	1511	3.1	87325.00	39.50	0	1	0
1203225 200220	1511	3.2	87325.00	39.51	0	1	0
1203325 200220	1511	3.3	87662.50	39.57	0	1	0
1203425 200220	1511	3.4	86150.00	39.53	0	1	0
1203525 200220	1511	3.5	87600.00	39.41	0	1	0
1203625 200220	1511	3.6	85562.50	39.49	0	1	0
1203725 200220	1511	3.7	86037.50	39.47	0	1	0
1203825 200220	1511	3.8	86162.50	39.50	0	1	0
1203925 200220	1511	3.9	85837.50	39.49	0	1	0
1204025 200220	1511	4.0	87300.00	39.54	0	1	0
1204125 200220	1511	4.1	84825.00	39.58	0	1	0
1204225 200220	1511	4.2	86175.00	39.47	0	1	0
1204325 200220	1511	4.3	85562.50	39.42	0	1	0
1204425 200220	1511	4.4	88137.50	39.32	0	1	0
1204525 200220	1511	4.5	85775.00	39.41	0	1	0
1204624 200220	1511	4.6	88062.50	39.33	0	1	0
1204724 200220	1511	4.7	87262.50	39.44	0	1	0
1204825 200220	1511	4.8	86537.50	39.50	0	1	0
1204924 200220	1511	4.9	88525.00	39.52	0	1	0
1205024 200220	1511	5.0	87375.00	39.64	0	1	0
1205134 200220	1511	5.1	84300.00	39.64	0	1	0
1205234 200220	1511	5.2	86400.00	39.62	0	1	0
1205334 200220	1511	5.3	87187.50	39.63	0	1	0
1205434 200220	1511	5.4	86212.50	39.70	0	1	0
1205534 200220	1511	5.5	86375.00	39.61	0	1	0
1205634 200220	1511	5.6	86575.00	39.64	0	1	0
1205734 200220	1511	5.7	87387.50	39.57	0	1	0
1205834 200220	1511	5.8	85912.50	39.58	0	1	0
1205934 200220	1511	5.9	86187.50	39.55	0	1	0
1206034 200220	1511	6.0	87887.50	39.45	0	1	0
1206144 200220	1511	6.1	85400.00	39.47	0	1	0
1206244 200220	1511	6.2	84400.00	39.52	0	1	0
1206344 200220	1511	6.3	85500.00	39.43	0	1	0
1206444 200220	1511	6.4	86687.50	39.35	0	1	0
1206543 200220	1511	6.5	86962.50	39.37	0	1	0
1206643 200220	1511	6.6	85775.00	39.40	0	1	0
1206743 200220	1511	6.7	86437.50	39.36	0	1	0
1206843 200220	1511	6.8	87587.50	39.32	0	1	0
1206943 200220	1511	6.9	86675.00	39.40	0	1	0
1207043 200220	1511	7.0	86900.00	39.42	0	1	0
1207153 200220	1511	7.1	88200.00	39.37	0	1	0
1207253 200220	1511	7.2	87250.00	39.50	0	1	0
1207353 200220	1511	7.3	87600.00	39.63	0	1	0
1207453 200220	1511	7.4	87212.50	39.72	0	1	0
1207553 200220	1511	7.5	87162.50	39.75	0	1	0
1207653 200220	1511	7.6	87675.00	39.76	0	1	0
1207753 200220	1511	7.7	87725.00	39.84	0	1	0
1207853 200220	1511	7.8	86200.00	39.90	0	1	0
1207953 200220	1511	7.9	87075.00	39.84	0	1	0
1208053 200220	1511	8.0	88475.00	39.85	0	1	0
1208153 200220	1511	8.1	85737.50	39.93	0	1	0
1208253 200220	1511	8.2	87162.50	39.82	0	1	0
1208352 200220	1511	8.3	88750.00	39.81	0	1	0
1208452 200220	1511	8.4	86150.00	39.86	0	1	0
1208552 200220	1511	8.5	87400.00	39.82	0	1	0
1208652 200220	1511	8.6	87175.00	39.83	0	1	0
1208752 200220	1511	8.7	86925.00	39.80	0	1	0
1208852 200220	1511	8.8	86187.50	39.77	0	1	0
1208952 200220	1511	8.9	87437.50	39.77	0	1	0
1209052 200220	1511	9.0	87037.50	39.78	0	1	0
1209162 200220	1511	9.1	86475.00	39.72	0	1	0
1209262 200220	1511	9.2	87875.00	39.75	0	1	0
1209362 200220	1511	9.3	85250.00	39.78	0	1	0
1209462 200220	1511	9.4	86500.00	39.63	0	1	0
1209562 200220	1511	9.5	85187.50	39.64	0	1	0
1209662 200220	1511	9.6	87375.00	39.54	0	1	0
1209762 200220	1511	9.7	87925.00	39.55	0	1	0
1209862 200220	1511	9.8	87062.50	39.60	0	1	0
1209962 200220	1511	9.9	85837.50	39.64	0	1	0
1210061 200220	1511	10.0	87337.50	39.56	0	1	0
1210171 200220	1511	10.1	87312.50	39.58	0	1	0
1210271 200220	1511	10.2	87425.00	39.61	0	1	0
1210371 200220	1511	10.3	87225.00	39.59	0	1	0
1210471 200220	1511	10.4	86087.50	39.68	0	1	0
1210570 200220	1511	10.5	86950.00	39.66	0	1	0
1210670 200220	1511	10.6	87087.50	39.74	0	1	0
1210770 200220	1511	10.7	86400.00	39.73	0	1	0
1210870 200220	1511	10.8	88387.50	39.66	0	1	0
1210970 200220	1511	10.9	87550.00	39.72	0	1	0
1211070 200220	1511	11.0	88312.50	39.80	0	1	0
1211180 200220	1511	11.1	87662.50	39.84	0	1	0
1211280 200220	1511	11.2	86262.50	39.86	0	1	0
1211380 200220	1511	11.3	86525.00	39.81	0	1	0
1211480 200220	1511	11.4	86650.00	39.78	0	1	0
1211580 200220	1511	11.5	84337.50	39.80	0	1	0
1211680 200220	1511	11.6	88575.00	39.68	0	1	0
1211780 200220	1511	11.7	88887.50	39.75	0	1	0
1211880 200220	1511	11.8	86012.50	39.86	0	1	0
1211980 200220	1511	11.9	86950.00	39.75	0	1	0
1212080 200220	1511	12.0	87150.00	39.73	0	1	0
1212180 200220	1511	12.1	86200.00	39.68	0	1	0
1212280 200220	1511	12.2	85225.00	39.61	0	1	0
1212380 200220	1511	12.3	85687.50	39.56	0	1	0
1212480 200220	1511	12.4	87425.00	39.53	0	1	0
1212580 200220	1511	12.5	87387.50	39.56	0	1	0
1212689 200220	1511	12.6	89037.50	39.70	0	1	0
1212779 200220	1511	12.7	88075.00	39.72	0	1	0
1212879 200220	1511	12.8	86725.00	39.68	0	1	0
1212979 200220	1511	12.9	86537.50	39.71	0	1	0
1213080 200220	1511	13.0	87600.00	39.70	0	1	0
1213190 200220	1511	13.1	86400.00	39.72	0	1	0
1213290 200220	1511	13.2	86862.50	39.72	0	1	0
1213390 200220	1511	13.3	88975.00	39.80	0	1	0
1213490 200220	1511	13.4	86325.00	39.95	0	1	0
1213590 200220	1511	13.5	87512.50	39.90	0	1	0
1213690 200220	1511	13.6	87800.00	39.90	0	1	0
1213790 200220	1511	13.7	85450.00	39.85	0	1	0
1213890 200220	1511	13.8	85537.50	39.73	0	1	0
1213990 200220	1511	13.9	86650.00	39.67	0	1	0
1214090 200220	1511	14.0	86325.00	39.68	0	1	0
1214200 200220	1511	14.1	86862.50	39.62	0	1	0
1214300 200220	1511	14.2	86800.00	39.64	0	1	0
1214400 200220	1511	14.3	87787.50	39.64	0	1	0
1214500 200220	1511	14.4	84500.00	39.59	0	1	0
1214599 200220	1511	14.5	87637.50	39.51	0	1	0
1214700 200220	1511	14.6	86512.50	39.51	0	1	0
1214800 200220	1511	14.7	85950.00	39.45	0	1	0
1214899 200220	1511	14.8	88137.50	39.48	0	1	0
1214999 200220	1511	14.9	85925.00	39.59	0	1	0
1215099 200220	1511	15.0	87237.50	39.56	0	1	0
1215209 200220	1511	15.1	85162.50	39.60	0	1	0
1215299 200220	1511	15.2	86812.50	39.52	0	1	0
1215399 200220	1511	15.3	88587.50	39.52	0	1	0
1215499 200220	1511	15.4	86325.00	39.56	0	1	0
1215599 200220	1511	15.5	86187.50	39.64	0	1	0
1215709 200220	1511	15.6	88100.00	39.58	0	1	0
1215799 200220	1511	15.7	87475.00	39.65	0	1	0
1215899 200220	1511	15.8	88275.00	39.72	0	1	0
1216009 200220	1511	15.9	88612.50	39.72	0	1	0
1216099 200220	1511	16.0	86425.00	39.84	0	1	0
1216209 200220	1511	16.1	86475.00	39.81	0	1	0
1216309 200220	1511	16.2	85575.00	39.87	0	1	0
1216409 200220	1511	16.3	87912.50	39.81	0	1	0
1216509 200220	1511	16.4	88450.00	39.78	0	1	0
1216608 200220	1511	16.5	86425.00	39.88	0	1	0
1216708 200220	1511	16.6	89300.00	39.89	0	1	0
1216808 200220	1511	16.7	88987.50	39.94	0	1	0
1216908 200220	1511	16.8	88012.50	40.01	0	1	0
1217008 200220	1511	16.9	86512.50	40.00	0	1	0
1217108 200220	1511	17.0	87600.00	39.90	0	1	0
1217218 200220	1511	17.1	85850.00	39.96	0	1	0
1217318 200220	1511	17.2	85850.00	39.93	0	1	0
1217418 200220	1511	17.3	86737.50	39.94	0	1	0
1217518 200220	1511	17.4	86075.00	39.89	0	1	0
1217618 200220	1511	17.5	84662.50	39.78	0	1	0
1217718 200220	1511	17.6	86162.50	39.70	0	1	0
1217818 200220	1511	17.7	86512.50	39.56	0	1	0
1217918 200220	1511	17.8	84150.00	39.45	0	1	0
1218018 200220	1511	17.9	85487.50	39.28	0	1	0
1218118 200220	1511	18.0	84937.50	39.23	0	1	0
1218228 200220	1511	18.1	85712.50	39.11	0	1	0
1218327 200220	1511	18.2	87750.00	39.10	0	1	0
1218427 200220	1511	18.3	86925.00	39.19	0	1	0
1218527 200220	1511	18.4	88425.00	39.20	0	1	0
1218627 200220	1511	18.5	87125.00	39.30	0	1	0
1218727 200220	1511	18.6	87237.50	39.41	0	1	0
1218827 200220	1511	18.7	87012.50	39.46	0	1	0
1218927 200220	1511	18.8	89050.00	39.48	0	1	0
1219027 200220	1511	18.9	86337.50	39.70	0	1	0
1219127 200220	1511	19.0	85787.50	39.74	0	1	0
1219237 200220	1511	19.1	86012.50	39.78	0	1	0
1219327 200220	1511	19.2	87537.50	39.79	0	1	0
1219427 200220	1511	19.3	87087.50	39.79	0	1	0
1219527 200220	1511	19.4	85462.50	39.79	0	1	0
1219627 200220	1511	19.5	87525.00	39.66	0	1	0
1219737 200220	1511	19.6	87087.50	39.68	0	1	0
1219827 200220	1511	19.7	86825.00	39.67	0	1	0
1219927 200220	1511	19.8	88137.50	39.66	0	1	0
1220027 200220	1511	19.9	87525.00	39.62	0	1	0
1220127 200220	1511	20.0	85512.50	39.67	0	1	0
1220236 200220	1511	20.1	85875.00	39.66	0	1	0
1220336 200220	1511	20.2	88337.50	39.66	0	1	0
1220436 200220	1511	20.3	88325.00	39.69	0	1	0
1220536 200220	1511	20.4	84912.50	39.75	0	1	0
1220636 200220	1511	20.5	87425.00	39.72	0	1	0
1220736 200220	1511	20.6	84700.00	39.72	0	1	0
1220836 200220	1511	20.7	86987.50	39.61	0	1	0
1220936 200220	1511	20.8	87025.00	39.62	0	1	0
1221036 200220	1511	20.9	87087.50	39.57	0	1	0
1221136 200220	1511	21.0	86587.50	39.55	0	1	0
1221246 200220	1511	21.1	85100.00	39.60	0	1	0
1221346 200220	1511	21.2	87987.50	39.56	0	1	0
1221446 200220	1511	21.3	87887.50	39.55	0	1	0
1221546 200220	1511	21.4	87712.50	39.53	0	1	0
1221646 200220	1511	21.5	87512.50	39.65	0	1	0
1221746 200220	1511	21.6	84487.50	39.66	0	1	0
1221846 200220	1511	21.7	87975.00	39.65	0	1	0
1221946 200220	1511	21.8	87162.50	39.69	0	1	0
1222046 200220	1511	21.9	86850.00	39.70	0	1	0
1222145 200220	1511	22.0	84712.50	39.69	0	1	0
1222255 200220	1511	22.1	85462.50	39.60	0	1	0
1222355 200220	1511	22.2	86975.00	39.62	0	1	0
1222455 200220	1511	22.3	87525.00	39.57	0	1	0
1222555 200220	1511	22.4	85775.00	39.56	0	1	0
1222655 200220	1511	22.5	87362.50	39.47	0	1	0
1222755 200220	1511	22.6	86087.50	39.46	0	1	0
1222855 200220	1511	22.7	85975.00	39.53	0	1	0
1222955 200220	1511	22.8	83875.00	39.44	0	1	0
1223055 200220	1511	22.9	86812.50	39.30	0	1	0
1223155 200220	1511	23.0	86862.50	39.30	0	1	0
1223265 200220	1511	23.1	87950.00	39.39	0	1	0
1223355 200220	1511	23.2	86900.00	39.50	0	1	0
1223455 200220	1511	23.3	86750.00	39.50	0	1	0
1223555 200220	1511	23.4	88050.00	39.47	0	1	0
1223655 200220	1511	23.5	87287.50	39.57	0	1	0
1223755 200220	1511	23.6	87400.00	39.56	0	1	0
1223855 200220	1511	23.7	84837.50	39.62	0	1	0
1223954 200220	1511	23.8	88700.00	39.57	0	1	0
1224054 200220	1511	23.9	88862.50	39.79	0	1	0
1224154 200220	1511	24.0	86500.00	39.88	0	1	0
1224264 200220	1511	24.1	84650.00	39.87	0	1	0
1224364 200220	1511	24.2	88075.00	39.72	0	1	0
1224464 200220	1511	24.3	86400.00	39.77	0	1	0
1224564 200220	1511	24.4	85950.00	39.75	0	1	0
1224664 200220	1511	24.5	87412.50	39.66	0	1	0
1224764 200220	1511	24.6	85787.50	39.67	0	1	0
1224864 200220	1511	24.7	88787.50	39.59	0	1	0
1224964 200220	1511	24.8	87787.50	39.77	0	1	0
1225064 200220	1511	24.9	86175.00	39.73	0	1	0
1225164 200220	1511	25.0	85437.50	39.61	0	1	0
1225274 200220	1511	25.1	85025.00	39.56	0	1	0
1225374 200220	1511	25.2	85737.50	39.58	0	1	0
1225474 200220	1511	25.3	87225.00	39.47	0	1	0
1225574 200220	1511	25.4	87225.00	39.51	0	1	0
1225674 200220	1511	25.5	86187.50	39.57	0	1	0
1225774 200220	1511	25.6	88462.50	39.51	0	1	0
1225874 200220	1511	25.7	86950.00	39.63	0	1	0
1225973 200220	1511	25.8	86200.00	39.55	0	1	0
1226073 200220	1511	25.9	87950.00	39.48	0	1	0
1226173 200220	1511	26.0	86125.00	39.56	0	1	0
1226283 200220	1511	26.1	88612.50	39.59	0	1	0
1226383 200220	1511	26.2	85675.00	39.75	0	1	0
1226483 200220	1511	26.3	88912.50	39.75	0	1	0
1226583 200220	1511	26.4	87162.50	39.82	0	1	0
1226683 200220	1511	26.5	87987.50	39.82	0	1	0
1226783 200220	1511	26.6	87212.50	39.90	0	1	0
1226883 200220	1511	26.7	87750.00	39.85	0	1	0
1226983 200220	1511	26.8	85875.00	39.88	0	1	0
1227083 200220	1511	26.9	86412.50	39.87	0	1	0
1227183 200220	1511	27.0	87687.50	39.80	0	1	0
1227283 200220	1511	27.1	84862.50	39.87	0	1	0
1227383 200220	1511	27.2	86800.00	39.70	0	1	0
1227483 200220	1511	27.3	86475.00	39.75	0	1	0
1227583 200220	1511	27.4	87437.50	39.64	0	1	0
1227683 200220	1511	27.5	85312.50	39.65	0	1	0
1227783 200220	1511	27.6	87337.50	39.53	0	1	0
1227882 200220	1511	27.7	85962.50	39.54	0	1	0
1227982 200220	1511	27.8	85362.50	39.46	0	1	0
1228082 200220	1511	27.9	87037.50	39.43	0	1	0
1228182 200220	1511	28.0	85225.00	39.46	0	1	0
1228292 200220	1511	28.1	86275.00	39.35	0	1	0
1228392 200220	1511	28.2	86375.00	39.42	0	1	0
1228492 200220	1511	28.3	86250.00	39.40	0	1	0
1228592 200220	1511	28.4	86937.50	39.39	0	1	0
1228692 200220	1511	28.5	89112.50	39.36	0	1	0
1228792 200220	1511	28.6	84825.00	39.53	0	1	0
1228892 200220	1511	28.7	86287.50	39.42	0	1	0
1228992 200220	1511	28.8	85437.50	39.44	0	1	0
1229092 200220	1511	28.9	85737.50	39.44	0	1	0
1229192 200220	1511	29.0	86562.50	39.38	0	1	0
1229302 200220	1511	29.1	88337.50	39.44	0	1	0
1229402 200220	1511	29.2	85200.00	39.53	0	1	0
1229502 200220	1511	29.3	86862.50	39.48	0	1	0
1229601 200220	1511	29.4	85725.00	39.51	0	1	0
1229702 200220	1511	29.5	88450.00	39.45	0	1	0
1229802 200220	1511	29.6	87287.50	39.42	0	1	0
1229901 200220	1511	29.7	89275.00	39.53	0	1	0
1230001 200220	1511	29.8	86425.00	39.67	0	1	0
1230101 200220	1511	29.9	87425.00	39.71	0	1	0
1230201 200220	1511	30.0	85075.00	39.79	0	1	0
1230311 200220	1511	30.1	85900.00	39.72	0	1	0
1230411 200220	1511	30.2	86250.00	39.61	0	1	0
1230501 200220	1511	30.3	87375.00	39.66	0	1	0
1230611 200220	1511	30.4	86150.00	39.68	0	1	0
1230711 200220	1511	30.5	87512.50	39.70	0	1	0
1230811 200220	1511	30.6	87287.50	39.66	0	1	0
1230911 200220	1511	30.7	87275.00	39.66	0	1	0
1231011 200220	1511	30.8	88237.50	39.57	0	1	0
1231111 200220	1511	30.9	86600.00	39.65	0	1	0
1231211 200220	1511	31.0	87025.00	39.61	0	1	0
1231311 200220	1511	31.1	87550.00	39.70	0	1	0
1231411 200220	1511	31.2	87125.00	39.78	0	1	0
1231511 200220	1511	31.3	86662.50	39.82	0	1	0
1231611 200220	1511	31.4	88175.00	39.78	0	1	0
1231711 200220	1511	31.5	87062.50	39.88	0	1	0
1231810 200220	1511	31.6	86887.50	39.85	0	1	0
1231910 200220	1511	31.7	85500.00	39.84	0	1	0
1232010 200220	1511	31.8	85612.50	39.76	0	1	0
1232110 200220	1511	31.9	88162.50	39.64	0	1	0
1232210 200220	1511	32.0	87062.50	39.71	0	1	0
1232320 200220	1511	32.1	84300.00	39.71	0	1	0
1232420 200220	1511	32.2	86062.50	39.56	0	1	0
1232520 200220	1511	32.3	85975.00	39.52	0	1	0
1232620 200220	1511	32.4	87450.00	39.49	0	1	0
1232720 200220	1511	32.5	86950.00	39.45	0	1	0
1232820 200220	1511	32.6	86362.50	39.45	0	1	0
1232920 200220	1511	32.7	88262.50	39.42	0	1	0
1233020 200220	1511	32.8	86612.50	39.55	0	1	0
1233120 200220	1511	32.9	87987.50	39.59	0	1	0
1233220 200220	1511	33.0	86250.00	39.59	0	1	0
1233329 200220	1511	33.1	86375.00	39.55	0	1	0
1233429 200220	1511	33.2	86837.50	39.64	0	1	0
1233529 200220	1511	33.3	87600.00	39.68	0	1	0
1233629 200220	1511	33.4	87725.00	39.75	0	1	0
1233729 200220	1511	33.5	87687.50	39.76	0	1	0
1233829 200220	1511	33.6	88812.50	39.80	0	1	0
1233929 200220	1511	33.7	85150.00	39.91	0	1	0
1234029 200220	1511	33.8	84850.00	39.77	0	1	0
1234129 200220	1511	33.9	87362.50	39.69	0	1	0
1234229 200220	1511	34.0	87387.50	39.66	0	1	0
1234339 200220	1511	34.1	86650.00	39.71	0	1	0
1234429 200220	1511	34.2	84237.50	39.72	0	1	0
1234529 200220	1511	34.3	86675.00	39.61	0	1	0
1234629 200220	1511	34.4	86837.50	39.56	0	1	0
1234729 200220	1511	34.5	87000.00	39.52	0	1	0
1234839 200220	1511	34.6	88575.00	39.49	0	1	0
1234929 200220	1511	34.7	85237.50	39.48	0	1	0
1235029 200220	1511	34.8	88662.50	39.49	0	1	0
1235139 200220	1511	34.9	86000.00	39.66	0	1	0
1235228 200220	1511	35.0	86112.50	39.60	0	1	0
1235338 200220	1511	35.1	86237.50	39.54	0	1	0
1235438 200220	1511	35.2	87137.50	39.52	0	1	0
1235538 200220	1511	35.3	85837.50	39.65	0	1	0
1235638 200220	1511	35.4	86700.00	39.61	0	1	0
1235738 200220	1511	35.5	84987.50	39.61	0	1	0
1235838 200220	1511	35.6	85987.50	39.52	0	1	0
1235938 200220	1511	35.7	86975.00	39.40	0	1	0
1236038 200220	1511	35.8	85037.50	39.48	0	1	0
1236138 200220	1511	35.9	88425.00	39.32	0	1	0
1236238 200220	1511	36.0	84525.00	39.42	0	1	0
1236348 200220	1511	36.1	87100.00	39.35	0	1	0
1236448 200220	1511	36.2	87912.50	39.39	0	1	0
1236548 200220	1511	36.3	85387.50	39.43	0	1	0
1236648 200220	1511	36.4	88037.50	39.41	0	1	0
1236748 200220	1511	36.5	84587.50	39.47	0	1	0
1236848 200220	1511	36.6	84887.50	39.45	0	1	0
1236948 200220	1511	36.7	85937.50	39.40	0	1	0
1237047 200220	1511	36.8	86725.00	39.35	0	1	0
1237147 200220	1511	36.9	86475.00	39.43	0	1	0
1237247 200220	1511	37.0	89625.00	39.34	0	1	0
1237357 200220	1511	37.1	87012.50	39.57	0	1	0
1237457 200220	1511	37.2	87225.00	39.57	0	1	0
1237557 200220	1511	37.3	87250.00	39.54	0	1	0
1237657 200220	1511	37.4	86337.50	39.62	0	1	0
1237757 200220	1511	37.5	85312.50	39.54	0	1	0
1237857 200220	1511	37.6	86725.00	39.58	0	1	0
1237957 200220	1511	37.7	87175.00	39.66	0	1	0
1238057 200220	1511	37.8	86400.00	39.71	0	1	0
1238157 200220	1511	37.9	87375.00	39.70	0	1	0
1238257 200220	1511	38.0	83625.00	39.74	0	1	0
1238367 200220	1511	38.1	87762.50	39.47	0	1	0
1238457 200220	1511	38.2	84825.00	39.50	0	1	0
1238557 200220	1511	38.3	86675.00	39.40	0	1	0
1238657 200220	1511	38.4	87525.00	39.37	0	1	0
1238757 200220	1511	38.5	88087.50	39.42	0	1	0
1238867 200220	1511	38.6	86500.00	39.55	0	1	0
1238956 200220	1511	38.7	85525.00	39.54	0	1	0
1239056 200220	1511	38.8	87112.50	39.46	0	1	0
1239156 200220	1511	38.9	89087.50	39.50	0	1	0
1239256 200220	1511	39.0	86187.50	39.57	0	1	0
1239366 200220	1511	39.1	85712.50	39.69	0	1	0
1239466 200220	1511	39.2	85812.50	39.60	0	1	0
1239566 200220	1511	39.3	87862.50	39.64	0	1	0
1239666 200220	1511	39.4	87237.50	39.69	0	1	0
1239766 200220	1511	39.5	87750.00	39.68	0	1	0
1239866 200220	1511	39.6	85375.00	39.67	0	1	0
1239966 200220	1511	39.7	87587.50	39.61	0	1	0
1240066 200220	1511	39.8	88562.50	39.71	0	1	0
1240166 200220	1511	39.9	85262.50	39.77	0	1	0
1240266 200220	1511	40.0	86950.00	39.60	0	1	0
1240366 200220	1511	40.1	87525.00	39.64	0	1	0
1240476 200220	1511	40.2	86887.50	39.72	0	1	0
1240576 200220	1511	40.3	86550.00	39.76	0	1	0
1240676 200220	1511	40.4	87975.00	39.71	0	1	0
1240776 200220	1511	40.5	87950.00	39.74	0	1	0
1240876 200220	1511	40.6	86150.00	39.75	0	1	0
1240975 200220	1511	40.7	86162.50	39.78	0	1	0
1241075 200220	1511	40.8	85887.50	39.72	0	1	0
1241175 200220	1511	40.9	85437.50	39.60	0	1	0
1241275 200220	1511	41.0	87362.50	39.61	0	1	0
1241375 200220	1511	41.1	86687.50	39.62	0	1	0
1241485 200220	1511	41.2	85937.50	39.59	0	1	0
1241585 200220	1511	41.3	88462.50	39.54	0	1	0
1241685 200220	1511	41.4	86350.00	39.63	0	1	0
1241785 200220	1511	41.5	86012.50	39.56	0	1	0
1241885 200220	1511	41.6	86075.00	39.47	0	1	0
1241985 200220	1511	41.7	86650.00	39.47	0	1	0
1242085 200220	1511	41.8	87487.50	39.49	0	1	0
1242185 200220	1511	41.9	85387.50	39.56	0	1	0
1242285 200220	1511	42.0	87262.50	39.56	0	1	0
1242385 200220	1511	42.1	85100.00	39.55	0	1	0
1242485 200220	1511	42.2	86500.00	39.48	0	1	0
1242585 200220	1511	42.3	86625.00	39.51	0	1	0
1242685 200220	1511	42.4	88050.00	39.43	0	1	0
1242785 200220	1511	42.5	86675.00	39.50	0	1	0
1242895 200220	1511	42.6	88587.50	39.53	0	1	0
1242984 200220	1511	42.7	87612.50	39.64	0	1	0
1243084 200220	1511	42.8	85650.00	39.69	0	1	0
1243184 200220	1511	42.9	84787.50	39.61	0	1	0
1243284 200220	1511	43.0	86850.00	39.58	0	1	0
1243394 200220	1511	43.1	88425.00	39.56	0	1	0
1243494 200220	1511	43.2	86037.50	39.71	0	1	0
1243594 200220	1511	43.3	84962.50	39.69	0	1	0
1243694 200220	1511	43.4	86837.50	39.61	0	1	0
1243794 200220	1511	43.5	86162.50	39.56	0	1	0
1243894 200220	1511	43.6	86737.50	39.54	0	1	0
1243994 200220	1511	43.7	87987.50	39.45	0	1	0
1244094 200220	1511	43.8	87087.50	39.47	0	1	0
1244194 200220	1511	43.9	87087.50	39.53	0	1	0
1244294 200220	1511	44.0	86725.00	39.64	0	1	0
1244394 200220	1511	44.1	89137.50	39.63	0	1	0
1244504 200220	1511	44.2	85275.00	39.66	0	1	0
1244603 200220	1511	44.3	86300.00	39.63	0	1	0
1244704 200220	1511	44.4	87475.00	39.69	0	1	0
1244804 200220	1511	44.5	87087.50	39.72	0	1	0
1244903 200220	1511	44.6	86175.00	39.76	0	1	0
1245003 200220	1511	44.7	86075.00	39.74	0	1	0
1245103 200220	1511	44.8	87325.00	39.65	0	1	0
1245203 200220	1511	44.9	85900.00	39.66	0	1	0
1245303 200220	1511	45.0	85912.50	39.61	0	1	0
1245403 200220	1511	45.1	87875.00	39.57	0	1	0
1245513 200220	1511	45.2	88275.00	39.51	0	1	0
1245613 200220	1511	45.3	84750.00	39.65	0	1	0
1245713 200220	1511	45.4	85400.00	39.58	0	1	0
1245813 200220	1511	45.5	85762.50	39.48	0	1	0
1245913 200220	1511	45.6	87937.50	39.43	0	1	0
1246013 200220	1511	45.7	88887.50	39.50	0	1	0
1246113 200220	1511	45.8	87950.00	39.63	0	1	0
1246213 200220	1511	45.9	87275.00	39.66	0	1	0
1246313 200220	1511	46.0	87412.50	39.72	0	1	0
1246413 200220	1511	46.1	86612.50	39.79	0	1	0
1246512 200220	1511	46.2	87725.00	39.73	0	1	0
1246613 200220	1511	46.3	84762.50	39.71	0	1	0
1246712 200220	1511	46.4	86425.00	39.71	0	1	0
1246812 200220	1511	46.5	86875.00	39.75	0	1	0
1246912 200220	1511	46.6	85725.00	39.80	0	1	0
1247012 200220	1511	46.7	84887.50	39.70	0	1	0
1247112 200220	1511	46.8	86512.50	39.52	0	1	0
1247212 200220	1511	46.9	83962.50	39.46	0	1	0
1247312 200220	1511	47.0	87387.50	39.31	0	1	0
1247422 200220	1511	47.1	86350.00	39.31	0	1	0
1247522 200220	1511	47.2	84925.00	39.30	0	1	0
1247622 200220	1511	47.3	88412.50	39.17	0	1	0
1247722 200220	1511	47.4	87337.50	39.34	0	1	0
1247822 200220	1511	47.5	86162.50	39.38	0	1	0
1247922 200220	1511	47.6	87250.00	39.34	0	1	0
1248022 200220	1511	47.7	87075.00	39.41	0	1	0
1248122 200220	1511	47.8	87350.00	39.51	0	1	0
1248222 200220	1511	47.9	86325.00	39.55	0	1	0
1248321 200220	1511	48.0	84612.50	39.66	0	1	0
1248421 200220	1511	48.1	86125.00	39.53	0	1	0
1248531 200220	1511	48.2	85125.00	39.52	0	1	0
1248631 200220	1511	48.3	87450.00	39.53	0	1	0
1248731 200220	1511	48.4	85562.50	39.49	0	1	0
1248831 200220	1511	48.5	86162.50	39.41	0	1	0
1248931 200220	1511	48.6	85537.50	39.41	0	1	0
1249031 200220	1511	48.7	85600.00	39.33	0	1	0
1249131 200220	1511	48.8	86137.50	39.26	0	1	0
1249231 200220	1511	48.9	85762.50	39.21	0	1	0
1249331 200220	1511	49.0	88487.50	39.18	0	1	0
1249431 200220	1511	49.1	88225.00	39.36	0	1	0
1249541 200220	1511	49.2	85462.50	39.45	0	1	0
1249641 200220	1511	49.3	87200.00	39.47	0	1	0
1249741 200220	1511	49.4	86212.50	39.46	0	1	0
1249841 200220	1511	49.5	86350.00	39.49	0	1	0
1249941 200220	1511	49.6	87750.00	39.49	0	1	0
1250041 200220	1511	49.7	86337.50	39.59	0	1	0
1250140 200220	1511	49.8	86375.00	39.63	0	1	0
1250240 200220	1511	49.9	88262.50	39.64	0	1	0
1250340 200220	1511	50.0	85875.00	39.75	0	1	0
1250440 200220	1511	50.1	88050.00	39.63	0	1	0
1250540 200220	1511	50.2	85800.00	39.62	0	1	0
1250640 200220	1511	50.3	85950.00	39.64	0	1	0
1250740 200220	1511	50.4	86937.50	39.58	0	1	0
1250840 200220	1511	50.5	86975.00	39.62	0	1	0
1250940 200220	1511	50.6	87262.50	39.64	0	1	0
1251040 200220	1511	50.7	87925.00	39.62	0	1	0
1251140 200220	1511	50.8	85912.50	39.69	0	1	0
1251240 200220	1511	50.9	86787.50	39.67	0	1	0
1251340 200220	1511	51.0	86425.00	39.61	0	1	0
1251440 200220	1511	51.1	88287.50	39.63	0	1	0
1251550 200220	1511	51.2	87537.50	39.64	0	1	0
1251650 200220	1511	51.3	88587.50	39.72	0	1	0
1251750 200220	1511	51.4	86912.50	39.84	0	1	0
1251850 200220	1511	51.5	87662.50	39.84	0	1	0
1251950 200220	1511	51.6	86625.00	39.87	0	1	0
1252049 200220	1511	51.7	85925.00	39.84	0	1	0
1252149 200220	1511	51.8	87587.50	39.75	0	1	0
1252249 200220	1511	51.9	87375.00	39.83	0	1	0
1252349 200220	1511	52.0	87762.50	39.85	0	1	0
1252449 200220	1511	52.1	86500.00	39.91	0	1	0
1252559 200220	1511	52.2	86525.00	39.83	0	1	0
1252659 200220	1511	52.3	86362.50	39.79	0	1	0
1252759 200220	1511	52.4	87012.50	39.69	0	1	0
1252859 200220	1511	52.5	86812.50	39.69	0	1	0
1252959 200220	1511	52.6	87762.50	39.65	0	1	0
1253059 200220	1511	52.7	84012.50	39.70	0	1	0
1253159 200220	1511	52.8	88775.00	39.62	0	1	0
1253259 200220	1511	52.9	87225.00	39.67	0	1	0
1253359 200220	1511	53.0	87087.50	39.66	0	1	0
1253459 200220	1511	53.1	88262.50	39.63	0	1	0
1253569 200220	1511	53.2	88350.00	39.71	0	1	0
1253659 200220	1511	53.3	87662.50	39.79	0	1	0
1253769 200220	1511	53.4	86837.50	39.85	0	1	0
1253869 200220	1511	53.5	87250.00	39.85	0	1	0
1253968 200220	1511	53.6	86675.00	39.87	0	1	0
1254069 200220	1511	53.7	87387.50	39.82	0	1	0
1254158 200220	1511	53.8	88750.00	39.97	0	1	0
1254268 200220	1511	53.9	87875.00	39.97	0	1	0
1254368 200220	1511	54.0	87162.50	40.00	0	1	0
1254468 200220	1511	54.1	87125.00	40.00	0	1	0
1254568 200220	1511	54.2	87312.50	39.95	0	1	0
1254668 200220	1511	54.3	86350.00	39.90	0	1	0
1254768 200220	1511	54.4	86050.00	39.84	0	1	0
1254868 200220	1511	54.5	85312.50	39.81	0	1	0
1254968 200220	1511	54.6	87962.50	39.72	0	1	0
1255068 200220	1511	54.7	86262.50	39.78	0	1	0
1255168 200220	1511	54.8	86325.00	39.73	0	1	0
1255268 200220	1511	54.9	86500.00	39.62	0	1	0
1255368 200220	1511	55.0	87425.00	39.56	0	1	0
1255468 200220	1511	55.1	89062.50	39.57	0	1	0
1255578 200220	1511	55.2	84312.50	39.66	0	1	0
1255678 200220	1511	55.3	85600.00	39.52	0	1	0
1255777 200220	1511	55.4	84387.50	39.49	0	1	0
1255878 200220	1511	55.5	88100.00	39.41	0	1	0
1255977 200220	1511	55.6	86387.50	39.54	0	1	0
1256077 200220	1511	55.7	87587.50	39.47	0	1	0
1256177 200220	1511	55.8	84950.00	39.53	0	1	0
1256277 200220	1511	55.9	86775.00	39.46	0	1	0
1256377 200220	1511	56.0	86075.00	39.48	0	1	0
1256477 200220	1511	56.1	85750.00	39.42	0	1	0
1256587 200220	1511	56.2	87012.50	39.27	0	1	0
1256687 200220	1511	56.3	85600.00	39.39	0	1	0
1256787 200220	1511	56.4	87425.00	39.39	0	1	0
1256887 200220	1511	56.5	87137.50	39.52	0	1	0
1256987 200220	1511	56.6	85750.00	39.48	0	1	0
1257087 200220	1511	56.7	85350.00	39.45	0	1	0
1257187 200220	1511	56.8	84637.50	39.35	0	1	0
1257287 200220	1511	56.9	87187.50	39.34	0	1	0
1257387 200220	1511	57.0	87887.50	39.36	0	1	0
1257487 200220	1511	57.1	85162.50	39.44	0	1	0
1257587 200220	1511	57.2	86712.50	39.41	0	1	0
1257687 200220	1511	57.3	88612.50	39.40	0	1	0
1257787 200220	1511	57.4	83300.00	39.53	0	1	0
1257886 200220	1511	57.5	87137.50	39.35	0	1	0
1257996 200220	1511	57.6	86662.50	39.35	0	1	0
1258086 200220	1511	57.7	89250.00	39.39	0	1	0
1258186 200220	1511	57.8	86762.50	39.56	0	1	0
1258296 200220	1511	57.9	86875.00	39.66	0	1	0
1258386 200220	1511	58.0	86737.50	39.65	0	1	0
1258496 200220	1511	58.1	86312.50	39.59	0	1	0
1258596 200220	1511	58.2	86625.00	39.65	0	1	0
1258696 200220	1511	58.3	86437.50	39.64	0	1	0
1258796 200220	1511	58.4	85100.00	39.54	0	1	0
1258896 200220	1511	58.5	88362.50	39.63	0	1	0
1258996 200220	1511	58.6	85950.00	39.68	0	1	0
1259096 200220	1511	58.7	85350.00	39.65	0	1	0
1259196 200220	1511	58.8	89425.00	39.47	0	1	0
1259296 200220	1511	58.9	87350.00	39.59	0	1	0
1259396 200220	1511	59.0	86950.00	39.61	0	1	0
1259496 200220	1511	59.1	88537.50	39.62	0	1	0
1259606 200220	1511	59.2	86150.00	39.72	0	1	0
1259705 200220	1511	59.3	88037.50	39.70	0	1	0
1259805 200220	1511	59.4	85862.50	39.77	0	1	0
1259905 200220	1511	59.5	88050.00	39.81	0	1	0
1300005 200220	1511	59.6	87687.50	39.79	0	1	0
1300105 200220	1511	59.7	87000.00	39.87	0	1	0
1300205 200220	1511	59.8	86912.50	39.95	0	1	0
1300305 200220	1511	59.9	86837.50	39.83	0	1	0
1300406 200220	1512	0.0	85512.50	39.81	0	1	0
1300506 200220	1512	0.1	86900.00	39.75	0	1	0
1300616 200220	1512	0.2	87137.50	39.67	0	1	0
1300716 200220	1512	0.3	87037.50	39.72	0	1	0
1300816 200220	1512	0.4	85725.00	39.67	0	1	0
1300916 200220	1512	0.5	84900.00	39.67	0	1	0
1301016 200220	1512	0.6	87487.50	39.52	0	1	0
1301115 200220	1512	0.7	88362.50	39.52	0	1	0
1301216 200220	1512	0.8	86450.00	39.58	0	1	0
1301315 200220	1512	0.9	87812.50	39.56	0	1	0
1301415 200220	1512	1.0	86712.50	39.60	0	1	0
1301515 200220	1512	1.1	87050.00	39.65	0	1	0
1301615 200220	1512	1.2	86900.00	39.66	0	1	0
1301715 200220	1512	1.3	86625.00	39.65	0	1	0
1301815 200220	1512	1.4	87837.50	39.63	0	1	0
1301915 200220	1512	1.5	85400.00	39.73	0	1	0
1302015 200220	1512	1.6	85137.50	39.75	0	1	0
1302115 200220	1512	1.7	87525.00	39.64	0	1	0
1302215 200220	1512	1.8	88362.50	39.61	0	1	0
1302315 200220	1512	1.9	86912.50	39.69	0	1	0
1302415 200220	1512	2.0	87000.00	39.65	0	1	0
1302515 200220	1512	2.1	85837.50	39.66	0	1	0
1302625 200220	1512	2.2	85412.50	39.61	0	1	0
1302725 200220	1512	2.3	86762.50	39.54	0	1	0
1302825 200220	1512	2.4	86537.50	39.55	0	1	0
1302925 200220	1512	2.5	86412.50	39.49	0	1	0
1303024 200220	1512	2.6	85125.00	39.54	0	1	0
1303124 200220	1512	2.7	86600.00	39.53	0	1	0
1303224 200220	1512	2.8	87350.00	39.49	0	1	0
1303324 200220	1512	2.9	86400.00	39.45	0	1	0
1303424 200220	1512	3.0	84687.50	39.42	0	1	0
1303524 200220	1512	3.1	87287.50	39.32	0	1	0
1303634 200220	1512	3.2	88312.50	39.39	0	1	0
1303734 200220	1512	3.3	87912.50	39.52	0	1	0
1303834 200220	1512	3.4	87112.50	39.57	0	1	0
1303934 200220	1512	3.5	87412.50	39.59	0	1	0
1304034 200220	1512	3.6	84875.00	39.64	0	1	0
1304134 200220	1512	3.7	86350.00	39.63	0	1	0
1304234 200220	1512	3.8	89200.00	39.62	0	1	0
1304334 200220	1512	3.9	88450.00	39.70	0	1	0
1304434 200220	1512	4.0	86887.50	39.79	0	1	0
1304534 200220	1512	4.1	87375.00	39.89	0	1	0
1304634 200220	1512	4.2	86662.50	39.89	0	1	0
1304734 200220	1512	4.3	85775.00	39.82	0	1	0
1304844 200220	1512	4.4	87037.50	39.72	0	1	0
1304933 200220	1512	4.5	87012.50	39.72	0	1	0
1305043 200220	1512	4.6	83687.50	39.70	0	1	0
1305143 200220	1512	4.7	85475.00	39.65	0	1	0
1305243 200220	1512	4.8	86925.00	39.61	0	1	0
1305343 200220	1512	4.9	86325.00	39.51	0	1	0
1305443 200220	1512	5.0	85412.50	39.41	0	1	0
1305543 200220	1512	5.1	86012.50	39.35	0	1	0
1305643 200220	1512	5.2	84787.50	39.28	0	1	0
1305743 200220	1512	5.3	84450.00	39.20	0	1	0
1305843 200220	1512	5.4	86300.00	39.14	0	1	0
1305943 200220	1512	5.5	85237.50	39.11	0	1	0
1306043 200220	1512	5.6	86975.00	39.03	0	1	0
1306143 200220	1512	5.7	87825.00	39.18	0	1	0
1306243 200220	1512	5.8	85525.00	39.28	0	1	0
1306343 200220	1512	5.9	88125.00	39.22	0	1	0
1306443 200220	1512	6.0	84800.00	39.30	0	1	0
1306543 200220	1512	6.1	87150.00	39.27	0	1	0
1306653 200220	1512	6.2	86012.50	39.32	0	1	0
1306753 200220	1512	6.3	87912.50	39.38	0	1	0
1306852 200220	1512	6.4	85062.50	39.53	0	1	0
1306953 200220	1512	6.5	86925.00	39.48	0	1	0
1307052 200220	1512	6.6	88287.50	39.55	0	1	0
1307152 200220	1512	6.7	88162.50	39.61	0	1	0
1307252 200220	1512	6.8	84662.50	39.63	0	1	0
1307352 200220	1512	6.9	89050.00	39.59	0	1	0
1307452 200220	1512	7.0	86300.00	39.63	0	1	0
1307552 200220	1512	7.1	86425.00	39.70	0	1	0
1307662 200220	1512	7.2	87450.00	39.67	0	1	0
1307762 200220	1512	7.3	85800.00	39.73	0	1	0
1307862 200220	1512	7.4	85500.00	39.64	0	1	0
1307962 200220	1512	7.5	87025.00	39.66	0	1	0
1308062 200220	1512	7.6	86587.50	39.66	0	1	0
1308162 200220	1512	7.7	86225.00	39.58	0	1	0
1308262 200220	1512	7.8	88950.00	39.50	0	1	0
1308362 200220	1512	7.9	87900.00	39.69	0	1	0
1308462 200220	1512	8.0	86225.00	39.64	0	1	0
1308562 200220	1512	8.1	87450.00	39.63	0	1	0
1308661 200220	1512	8.2	88012.50	39.68	0	1	0
1308761 200220	1512	8.3	85825.00	39.71	0	1	0
1308871 200220	1512	8.4	87950.00	39.71	0	1	0
1308961 200220	1512	8.5	85075.00	39.82	0	1	0
1309071 200220	1512	8.6	84987.50	39.73	0	1	0
1309171 200220	1512	8.7	85387.50	39.66	0	1	0
1309261 200220	1512	8.8	87112.50	39.62	0	1	0
1309371 200220	1512	8.9	87012.50	39.54	0	1	0
1309471 200220	1512	9.0	87262.50	39.50	0	1	0
1309571 200220	1512	9.1	87625.00	39.54	0	1	0
1309671 200220	1512	9.2	86637.50	39.55	0	1	0
1309771 200220	1512	9.3	87275.00	39.49	0	1	0
1309871 200220	1512	9.4	86812.50	39.55	0	1	0
1309971 200220	1512	9.5	86025.00	39.50	0	1	0
1310071 200220	1512	9.6	87575.00	39.55	0	1	0
1310171 200220	1512	9.7	87500.00	39.66	0	1	0
1310271 200220	1512	9.8	84800.00	39.76	0	1	0
1310371 200220	1512	9.9	87737.50	39.65	0	1	0
1310470 200220	1512	10.0	87925.00	39.69	0	1	0
1310570 200220	1512	10.1	86812.50	39.72	0	1	0
1310680 200220	1512	10.2	84600.00	39.68	0	1	0
1310780 200220	1512	10.3	88700.00	39.59	0	1	0
1310880 200220	1512	10.4	87450.00	39.65	0	1	0
1310980 200220	1512	10.5	85025.00	39.68	0	1	0
1311080 200220	1512	10.6	87300.00	39.64	0	1	0
1311180 200220	1512	10.7	87825.00	39.62	0	1	0
1311279 200220	1512	10.8	86225.00	39.64	0	1	0
1311380 200220	1512	10.9	86725.00	39.70	0	1	0
1311479 200220	1512	11.0	85337.50	39.66	0	1	0
1311579 200220	1512	11.1	85012.50	39.54	0	1	0
1311689 200220	1512	11.2	86550.00	39.46	0	1	0
1311789 200220	1512	11.3	84000.00	39.55	0	1	0
1311889 200220	1512	11.4	86937.50	39.34	0	1	0
1311989 200220	1512	11.5	87450.00	39.31	0	1	0
1312089 200220	1512	11.6	86800.00	39.42	0	1	0
1312189 200220	1512	11.7	88675.00	39.40	0	1	0
1312289 200220	1512	11.8	86312.50	39.44	0	1	0
1312389 200220	1512	11.9	87462.50	39.44	0	1	0
1312489 200220	1512	12.0	86962.50	39.47	0	1	0
1312589 200220	1512	12.1	85325.00	39.55	0	1	0
1312689 200220	1512	12.2	86275.00	39.56	0	1	0
1312789 200220	1512	12.3	85550.00	39.55	0	1	0
1312899 200220	1512	12.4	86537.50	39.62	0	1	0
1312999 200220	1512	12.5	87987.50	39.60	0	1	0
1313092 200220	1512	12.6	85550.00	39.62	0	1	0
1313192 200220	1512	12.7	87137.50	39.57	0	1	0
1313292 200220	1512	12.8	86512.50	39.50	0	1	0
1313392 200220	1512	12.9	85812.50	39.51	0	1	0
1313492 200220	1512	13.0	86487.50	39.43	0	1	0
1313592 200220	1512	13.1	88512.50	39.41	0	1	0
1313702 200220	1512	13.2	87762.50	39.56	0	1	0
1313802 200220	1512	13.3	83425.00	39.62	0	1	0
1313901 200220	1512	13.4	87650.00	39.53	0	1	0
1314001 200220	1512	13.5	88362.50	39.58	0	1	0
1314102 200220	1512	13.6	86725.00	39.59	0	1	0
1314201 200220	1512	13.7	85387.50	39.65	0	1	0
1314301 200220	1512	13.8	85262.50	39.57	0	1	0
1314401 200220	1512	13.9	85525.00	39.51	0	1	0
1314501 200220	1512	14.0	85637.50	39.50	0	1	0
1314601 200220	1512	14.1	89650.00	39.46	0	1	0
1314711 200220	1512	14.2	85700.00	39.51	0	1	0
1314811 200220	1512	14.3	85762.50	39.42	0	1	0
1314911 200220	1512	14.4	87925.00	39.52	0	1	0
1315011 200220	1512	14.5	87925.00	39.54	0	1	0
1315111 200220	1512	14.6	84925.00	39.52	0	1	0
1315211 200220	1512	14.7	85250.00	39.44	0	1	0
1315311 200220	1512	14.8	85162.50	39.43	0	1	0
1315411 200220	1512	14.9	85825.00	39.43	0	1	0
1315511 200220	1512	15.0	86562.50	39.44	0	1	0
1315611 200220	1512	15.1	86100.00	39.48	0	1	0
1315711 200220	1512	15.2	86475.00	39.32	0	1	0
1315810 200220	1512	15.3	85887.50	39.36	0	1	0
1315911 200220	1512	15.4	84475.00	39.36	0	1	0
1316010 200220	1512	15.5	87675.00	39.21	0	1	0
1316120 200220	1512	15.6	88712.50	39.20	0	1	0
1316210 200220	1512	15.7	88337.50	39.37	0	1	0
1316310 200220	1512	15.8	86600.00	39.50	0	1	0
1316410 200220	1512	15.9	86750.00	39.57	0	1	0
1316510 200220	1512	16.0	86387.50	39.61	0	1	0
1316620 200220	1512	16.1	86925.00	39.60	0	1	0
1316720 200220	1512	16.2	84550.00	39.64	0	1	0
1316820 200220	1512	16.3	87000.00	39.55	0	1	0
1316920 200220	1512	16.4	86400.00	39.60	0	1	0
1317020 200220	1512	16.5	86787.50	39.69	0	1	0
1317120 200220	1512	16.6	85450.00	39.65	0	1	0
1317220 200220	1512	16.7	86087.50	39.50	0	1	0
1317320 200220	1512	16.8	88575.00	39.40	0	1	0
1317420 200220	1512	16.9	86375.00	39.49	0	1	0
1317520 200220	1512	17.0	86875.00	39.47	0	1	0
1317619 200220	1512	17.1	87350.00	39.50	0	1	0
1317729 200220	1512	17.2	86050.00	39.52	0	1	0
1317829 200220	1512	17.3	87500.00	39.58	0	1	0
1317929 200220	1512	17.4	86750.00	39.61	0	1	0
1318029 200220	1512	17.5	85850.00	39.62	0	1	0
1318129 200220	1512	17.6	88237.50	39.58	0	1	0
1318229 200220	1512	17.7	86712.50	39.70	0	1	0
1318329 200220	1512	17.8	87025.00	39.73	0	1	0
1318429 200220	1512	17.9	86537.50	39.66	0	1	0
1318529 200220	1512	18.0	86275.00	39.67	0	1	0
1318629 200220	1512	18.1	86950.00	39.64	0	1	0
1318739 200220	1512	18.2	86212.50	39.62	0	1	0
1318839 200220	1512	18.3	87487.50	39.63	0	1	0
1318939 200220	1512	18.4	86700.00	39.63	0	1	0
1319039 200220	1512	18.5	86975.00	39.63	0	1	0
1319139 200220	1512	18.6	86750.00	39.68	0	1	0
1319239 200220	1512	18.7	86587.50	39.61	0	1	0
1319339 200220	1512	18.8	86250.00	39.61	0	1	0
1319438 200220	1512	18.9	85700.00	39.57	0	1	0
1319538 200220	1512	19.0	86487.50	39.53	0	1	0
1319638 200220	1512	19.1	85050.00	39.54	0	1	0
1319738 200220	1512	19.2	86962.50	39.46	0	1	0
1319838 200220	1512	19.3	87650.00	39.49	0	1	0
1319938 200220	1512	19.4	87262.50	39.50	0	1	0
1320038 200220	1512	19.5	85537.50	39.53	0	1	0
1320138 200220	1512	19.6	85737.50	39.46	0	1	0
1320238 200220	1512	19.7	85850.00	39.42	0	1	0
1320338 200220	1512	19.8	88325.00	39.38	0	1	0
1320438 200220	1512	19.9	85825.00	39.48	0	1	0
1320538 200220	1512	20.0	86362.50	39.48	0	1	0
1320648 200220	1512	20.1	87100.00	39.48	0	1	0
1320748 200220	1512	20.2	85812.50	39.57	0	1	0
1320848 200220	1512	20.3	86362.50	39.52	0	1	0
1320948 200220	1512	20.4	86375.00	39.46	0	1	0
1321048 200220	1512	20.5	86800.00	39.42	0	1	0
1321148 200220	1512	20.6	88050.00	39.47	0	1	0
1321248 200220	1512	20.7	86687.50	39.58	0	1	0
1321347 200220	1512	20.8	88462.50	39.62	0	1	0
1321447 200220	1512	20.9	87387.50	39.62	0	1	0
1321547 200220	1512	21.0	85225.00	39.69	0	1	0
1321647 200220	1512	21.1	87087.50	39.64	0	1	0
1321757 200220	1512	21.2	87325.00	39.64	0	1	0
1321857 200220	1512	21.3	86987.50	39.71	0	1	0
1321957 200220	1512	21.4	86812.50	39.74	0	1	0
1322057 200220	1512	21.5	87450.00	39.76	0	1	0
1322157 200220	1512	21.6	84587.50	39.79	0	1	0
1322257 200220	1512	21.7	86725.00	39.63	0	1	0
1322357 200220	1512	21.8	86162.50	39.63	0	1	0
1322457 200220	1512	21.9	87662.50	39.53	0	1	0
1322557 200220	1512	22.0	86712.50	39.54	0	1	0
1322657 200220	1512	22.1	87962.50	39.61	0	1	0
1322767 200220	1512	22.2	85662.50	39.65	0	1	0
1322867 200220	1512	22.3	86075.00	39.57	0	1	0
1322967 200220	1512	22.4	87550.00	39.53	0	1	0
1323067 200220	1512	22.5	84312.50	39.56	0	1	0
1323167 200220	1512	22.6	88137.50	39.42	0	1	0
1323266 200220	1512	22.7	86812.50	39.58	0	1	0
1323366 200220	1512	22.8	88337.50	39.59	0	1	0
1323466 200220	1512	22.9	87250.00	39.69	0	1	0
1323566 200220	1512	23.0	85612.50	39.67	0	1	0
1323666 200220	1512	23.1	85862.50	39.62	0	1	0
1323766 200220	1512	23.2	87137.50	39.52	0	1	0
1323866 200220	1512	23.3	85112.50	39.59	0	1	0
1323966 200220	1512	23.4	86912.50	39.55	0	1	0
1324066 200220	1512	23.5	88550.00	39.52	0	1	0
1324166 200220	1512	23.6	86562.50	39.71	0	1	0
1324266 200220	1512	23.7	86850.00	39.64	0	1	0
1324366 200220	1512	23.8	88312.50	39.64	0	1	0
1324466 200220	1512	23.9	84737.50	39.64	0	1	0
1324566 200220	1512	24.0	84262.50	39.52	0	1	0
1324666 200220	1512	24.1	87250.00	39.46	0	1	0
1324776 200220	1512	24.2	87025.00	39.53	0	1	0
1324876 200220	1512	24.3	86437.50	39.52	0	1	0
1324976 200220	1512	24.4	87200.00	39.58	0	1	0
1325075 200220	1512	24.5	87362.50	39.59	0	1	0
1325175 200220	1512	24.6	87112.50	39.54	0	1	0
1325276 200220	1512	24.7	88662.50	39.56	0	1	0
1325375 200220	1512	24.8	88362.50	39.65	0	1	0
1325475 200220	1512	24.9	86037.50	39.65	0	1	0
1325575 200220	1512	25.0	86187.50	39.71	0	1	0
1325675 200220	1512	25.1	87400.00	39.79	0	1	0
1325785 200220	1512	25.2	87762.50	39.80	0	1	0
1325885 200220	1512	25.3	85987.50	39.83	0	1	0
1325985 200220	1512	25.4	86287.50	39.81	0	1	0
1326085 200220	1512	25.5	85912.50	39.77	0	1	0
1326185 200220	1512	25.6	86775.00	39.71	0	1	0
1326285 200220	1512	25.7	84887.50	39.69	0	1	0
1326385 200220	1512	25.8	85475.00	39.52	0	1	0
1326485 200220	1512	25.9	85850.00	39.39	0	1	0
1326585 200220	1512	26.0	83687.50	39.38	0	1	0
1326685 200220	1512	26.1	87625.00	39.27	0	1	0
1326795 200220	1512	26.2	87675.00	39.28	0	1	0
1326885 200220	1512	26.3	86375.00	39.28	0	1	0
1326995 200220	1512	26.4	86650.00	39.29	0	1	0
1327085 200220	1512	26.5	85250.00	39.31	0	1	0
1327195 200220	1512	26.6	88775.00	39.28	0	1	0
1327294 200220	1512	26.7	87575.00	39.37	0	1	0
1327384 200220	1512	26.8	87925.00	39.49	0	1	0
1327494 200220	1512	26.9	87012.50	39.60	0	1	0
1327594 200220	1512	27.0	86700.00	39.65	0	1	0
1327694 200220	1512	27.1	85500.00	39.79	0	1	0
1327794 200220	1512	27.2	87075.00	39.69	0	1	0
1327894 200220	1512	27.3	85100.00	39.67	0	1	0
1327994 200220	1512	27.4	86850.00	39.61	0	1	0
1328094 200220	1512	27.5	88887.50	39.62	0	1	0
1328194 200220	1512	27.6	87012.50	39.78	0	1	0
1328294 200220	1512	27.7	84062.50	39.70	0	1	0
1328394 200220	1512	27.8	87062.50	39.55	0	1	0
1328494 200220	1512	27.9	85925.00	39.51	0	1	0
1328594 200220	1512	28.0	85700.00	39.46	0	1	0
1328694 200220	1512	28.1	88262.50	39.41	0	1	0
1328804 200220	1512	28.2	86600.00	39.54	0	1	0
1328904 200220	1512	28.3	87637.50	39.52	0	1	0
1329003 200220	1512	28.4	85750.00	39.63	0	1	0
1329103 200220	1512	28.5	89375.00	39.58	0	1	0
1329203 200220	1512	28.6	84012.50	39.60	0	1	0
1329303 200220	1512	28.7	86525.00	39.47	0	1	0
1329403 200220	1512	28.8	86225.00	39.58	0	1	0
1329503 200220	1512	28.9	84800.00	39.54	0	1	0
1329603 200220	1512	29.0	86250.00	39.49	0	1	0
1329703 200220	1512	29.1	86312.50	39.51	0	1	0
1329813 200220	1512	29.2	87012.50	39.43	0	1	0
1329913 200220	1512	29.3	87762.50	39.45	0	1	0
1330013 200220	1512	29.4	86412.50	39.45	0	1	0
1330113 200220	1512	29.5	85925.00	39.48	0	1	0
1330213 200220	1512	29.6	86637.50	39.33	0	1	0
1330313 200220	1512	29.7	85387.50	39.44	0	1	0
1330413 200220	1512	29.8	85537.50	39.39	0	1	0
1330513 200220	1512	29.9	88362.50	39.36	0	1	0
1330613 200220	1512	30.0	86575.00	39.52	0	1	0
1330712 200220	1512	30.1	88575.00	39.54	0	1	0
1330813 200220	1512	30.2	85787.50	39.64	0	1	0
1330912 200220	1512	30.3	85562.50	39.58	0	1	0
1331012 200220	1512	30.4	88637.50	39.48	0	1	0
1331112 200220	1512	30.5	86925.00	39.58	0	1	0
1331222 200220	1512	30.6	85637.50	39.63	0	1	0
1331312 200220	1512	30.7	88212.50	39.58	0	1	0
1331412 200220	1512	30.8	83062.50	39.71	0	1	0
1331522 200220	1512	30.9	85900.00	39.60	0	1	0
1331612 200220	1512	31.0	88000.00	39.49	0	1	0
1331722 200220	1512	31.1	87225.00	39.55	0	1	0
1331822 200220	1512	31.2	86950.00	39.49	0	1	0
1331922 200220	1512	31.3	85000.00	39.55	0	1	0
1332022 200220	1512	31.4	87262.50	39.52	0	1	0
1332122 200220	1512	31.5	86025.00	39.46	0	1	0
1332222 200220	1512	31.6	84650.00	39.42	0	1	0
1332322 200220	1512	31.7	86287.50	39.37	0	1	0
1332422 200220	1512	31.8	86025.00	39.29	0	1	0
1332522 200220	1512	31.9	88350.00	39.42	0	1	0
1332621 200220	1512	32.0	88200.00	39.53	0	1	0
1332722 200220	1512	32.1	88025.00	39.54	0	1	0
1332821 200220	1512	32.2	86900.00	39.57	0	1	0
1332931 200220	1512	32.3	88850.00	39.57	0	1	0
1333031 200220	1512	32.4	85525.00	39.75	0	1	0
1333131 200220	1512	32.5	86475.00	39.67	0	1	0
1333231 200220	1512	32.6	86475.00	39.69	0	1	0
1333331 200220	1512	32.7	86075.00	39.77	0	1	0
1333431 200220	1512	32.8	86862.50	39.76	0	1	0
1333531 200220	1512	32.9	85750.00	39.80	0	1	0
1333631 200220	1512	33.0	86575.00	39.68	0	1	0
1333731 200220	1512	33.1	85862.50	39.61	0	1	0
1333831 200220	1512	33.2	86600.00	39.51	0	1	0
1333941 200220	1512	33.3	86687.50	39.50	0	1	0
1334041 200220	1512	33.4	84975.00	39.40	0	1	0
1334141 200220	1512	33.5	86100.00	39.38	0	1	0
1334241 200220	1512	33.6	86075.00	39.36	0	1	0
1334341 200220	1512	33.7	86337.50	39.34	0	1	0
1334441 200220	1512	33.8	85587.50	39.35	0	1	0
1334540 200220	1512	33.9	86537.50	39.29	0	1	0
1334640 200220	1512	34.0	85550.00	39.33	0	1	0
1334740 200220	1512	34.1	87662.50	39.28	0	1	0
1334840 200220	1512	34.2	87450.00	39.37	0	1	0
1334940 200220	1512	34.3	87087.50	39.40	0	1	0
1335040 200220	1512	34.4	86887.50	39.42	0	1	0
1335140 200220	1512	34.5	86200.00	39.51	0	1	0
1335250 200220	1512	34.6	84987.50	39.51	0	1	0
1335340 200220	1512	34.7	85612.50	39.46	0	1	0
1335440 200220	1512	34.8	87250.00	39.43	0	1	0
1335540 200220	1512	34.9	89525.00	39.51	0	1	0
1335640 200220	1512	35.0	86400.00	39.64	0	1	0
1335750 200220	1512	35.1	85650.00	39.68	0	1	0
1335840 200220	1512	35.2	87800.00	39.59	0	1	0
1335950 200220	1512	35.3	86850.00	39.60	0	1	0
1336050 200220	1512	35.4	87125.00	39.59	0	1	0
1336150 200220	1512	35.5	86962.50	39.60	0	1	0
1336250 200220	1512	35.6	86800.00	39.64	0	1	0
1336349 200220	1512	35.7	86487.50	39.72	0	1	0
1336449 200220	1512	35.8	87850.00	39.76	0	1	0
1336549 200220	1512	35.9	85637.50	39.79	0	1	0
1336649 200220	1512	36.0	87950.00	39.61	0	1	0
1336749 200220	1512	36.1	86437.50	39.68	0	1	0
1336849 200220	1512	36.2	87612.50	39.72	0	1	0
1336959 200220	1512	36.3	86425.00	39.71	0	1	0
1337059 200220	1512	36.4	87312.50	39.69	0	1	0
1337159 200220	1512	36.5	88012.50	39.70	0	1	0
1337259 200220	1512	36.6	86637.50	39.74	0	1	0
1337359 200220	1512	36.7	87787.50	39.74	0	1	0
1337459 200220	1512	36.8	87350.00	39.79	0	1	0
1337559 200220	1512	36.9	85612.50	39.77	0	1	0
1337659 200220	1512	37.0	84725.00	39.77	0	1	0
1337759 200220	1512	37.1	86200.00	39.63	0	1	0
1337859 200220	1512	37.2	86100.00	39.62	0	1	0
1337969 200220	1512	37.3	84775.00	39.55	0	1	0
1338069 200220	1512	37.4	87512.50	39.47	0	1	0
1338169 200220	1512	37.5	86737.50	39.48	0	1	0
1338268 200220	1512	37.6	86825.00	39.42	0	1	0
1338368 200220	1512	37.7	85100.00	39.43	0	1	0
1338468 200220	1512	37.8	86487.50	39.31	0	1	0
1338568 200220	1512	37.9	85125.00	39.27	0	1	0
1338668 200220	1512	38.0	85325.00	39.25	0	1	0
1338768 200220	1512	38.1	86087.50	39.28	0	1	0
1338868 200220	1512	38.2	87950.00	39.27	0	1	0
1338968 200220	1512	38.3	86400.00	39.36	0	1	0
1339068 200220	1512	38.4	87387.50	39.43	0	1	0
1339168 200220	1512	38.5	87225.00	39.42	0	1	0
1339278 200220	1512	38.6	87562.50	39.45	0	1	0
1339368 200220	1512	38.7	87325.00	39.48	0	1	0
1339468 200220	1512	38.8	88225.00	39.58	0	1	0
1339568 200220	1512	38.9	86300.00	39.66	0	1	0
1339668 200220	1512	39.0	84250.00	39.71	0	1	0
1339778 200220	1512	39.1	88112.50	39.66	0	1	0
1339868 200220	1512	39.2	89187.50	39.75	0	1	0
1339978 200220	1512	39.3	87512.50	39.81	0	1	0
1340078 200220	1512	39.4	88175.00	39.86	0	1	0
1340178 200220	1512	39.5	85462.50	39.89	0	1	0
1340278 200220	1512	39.6	85312.50	39.82	0	1	0
1340377 200220	1512	39.7	86912.50	39.71	0	1	0
1340477 200220	1512	39.8	85037.50	39.70	0	1	0
1340577 200220	1512	39.9	87025.00	39.55	0	1	0
1340677 200220	1512	40.0	86975.00	39.58	0	1	0
1340777 200220	1512	40.1	85987.50	39.71	0	1	0
1340877 200220	1512	40.2	87237.50	39.61	0	1	0
1340987 200220	1512	40.3	88575.00	39.52	0	1	0
1341087 200220	1512	40.4	88337.50	39.57	0	1	0
1341187 200220	1512	40.5	86450.00	39.58	0	1	0
1341287 200220	1512	40.6	86325.00	39.62	0	1	0
1341387 200220	1512	40.7	85650.00	39.67	0	1	0
1341487 200220	1512	40.8	86600.00	39.61	0	1	0
1341587 200220	1512	40.9	86312.50	39.68	0	1	0
1341687 200220	1512	41.0	86525.00	39.65	0	1	0
1341787 200220	1512	41.1	84575.00	39.63	0	1	0
1341887 200220	1512	41.2	87987.50	39.57	0	1	0
1341996 200220	1512	41.3	85325.00	39.60	0	1	0
1342096 200220	1512	41.4	88962.50	39.45	0	1	0
1342197 200220	1512	41.5	87512.50	39.48	0	1	0
1342296 200220	1512	41.6	86000.00	39.53	0	1	0
1342396 200220	1512	41.7	87537.50	39.52	0	1	0
1342496 200220	1512	41.8	88000.00	39.60	0	1	0
1342596 200220	1512	41.9	86750.00	39.66	0	1	0
1342696 200220	1512	42.0	84687.50	39.68	0	1	0
1342796 200220	1512	42.1	88225.00	39.60	0	1	0
1342896 200220	1512	42.2	87387.50	39.76	0	1	0
1342996 200220	1512	42.3	89262.50	39.74	0	1	0
1343096 200220	1512	42.4	89262.50	39.91	0	1	0
1343196 200220	1512	42.5	88600.00	39.93	0	1	0
1343296 200220	1512	42.6	87612.50	39.98	0	1	0
1343396 200220	1512	42.7	86625.00	40.05	0	1	0
1343496 200220	1512	42.8	84075.00	40.01	0	1	0
1343596 200220	1512	42.9	84275.00	39.83	0	1	0
1343696 200220	1512	43.0	85625.00	39.72	0	1	0
1343805 200220	1512	43.1	84300.00	39.76	0	1	0
1343896 200220	1512	43.2	84137.50	39.59	0	1	0
1344006 200220	1512	43.3	86537.50	39.44	0	1	0
1344106 200220	1512	43.4	86537.50	39.32	0	1	0
1344205 200220	1512	43.5	86287.50	39.19	0	1	0
1344305 200220	1512	43.6	86000.00	39.09	0	1	0
1344405 200220	1512	43.7	87525.00	39.02	0	1	0
1344505 200220	1512	43.8	87987.50	39.06	0	1	0
1344605 200220	1512	43.9	87362.50	39.23	0	1	0
1344705 200220	1512	44.0	85550.00	39.37	0	1	0
1344805 200220	1512	44.1	86125.00	39.37	0	1	0
1344905 200220	1512	44.2	87375.00	39.45	0	1	0
1345015 200220	1512	44.3	87625.00	39.60	0	1	0
1345115 200220	1512	44.4	84200.00	39.65	0	1	0
1345215 200220	1512	44.5	86000.00	39.54	0	1	0
1345315 200220	1512	44.6	87212.50	39.53	0	1	0
1345415 200220	1512	44.7	87237.50	39.58	0	1	0
1345515 200220	1512	44.8	87512.50	39.57	0	1	0
1345615 200220	1512	44.9	85237.50	39.55	0	1	0
1345714 200220	1512	45.0	84975.00	39.45	0	1	0
1345815 200220	1512	45.1	86375.00	39.43	0	1	0
1345915 200220	1512	45.2	87825.00	39.44	0	1	0
1346014 200220	1512	45.3	87150.00	39.46	0	1	0
1346124 200220	1512	45.4	88600.00	39.44	0	1	0
1346224 200220	1512	45.5	86700.00	39.64	0	1	0
1346324 200220	1512	45.6	88262.50	39.67	0	1	0
1346424 200220	1512	45.7	86737.50	39.71	0	1	0
1346524 200220	1512	45.8	87712.50	39.69	0	1	0
1346624 200220	1512	45.9	87075.00	39.70	0	1	0
1346724 200220	1512	46.0	87400.00	39.78	0	1	0
1346824 200220	1512	46.1	88362.50	39.89	0	1	0
1346924 200220	1512	46.2	85687.50	39.98	0	1	0
1347024 200220	1512	46.3	86337.50	39.89	0	1	0
1347124 200220	1512	46.4	86337.50	39.85	0	1	0
1347224 200220	1512	46.5	86200.00	39.75	0	1	0
1347324 200220	1512	46.6	87962.50	39.73	0	1	0
1347424 200220	1512	46.7	86337.50	39.71	0	1	0
1347524 200220	1512	46.8	87337.50	39.69	0	1	0
1347623 200220	1512	46.9	88562.50	39.68	0	1	0
1347723 200220	1512	47.0	88250.00	39.74	0	1	0
1347823 200220	1512	47.1	86937.50	39.78	0	1	0
1347923 200220	1512	47.2	85450.00	39.72	0	1	0
1348033 200220	1512	47.3	88512.50	39.71	0	1	0
1348133 200220	1512	47.4	88512.50	39.80	0	1	0
1348233 200220	1512	47.5	86487.50	39.90	0	1	0
1348333 200220	1512	47.6	85900.00	39.92	0	1	0
1348433 200220	1512	47.7	86512.50	39.82	0	1	0
1348533 200220	1512	47.8	87075.00	39.83	0	1	0
1348633 200220	1512	47.9	86587.50	39.82	0	1	0
1348733 200220	1512	48.0	85225.00	39.73	0	1	0
1348833 200220	1512	48.1	84650.00	39.59	0	1	0
1348933 200220	1512	48.2	88287.50	39.49	0	1	0
1349043 200220	1512	48.3	87050.00	39.62	0	1	0
1349143 200220	1512	48.4	87050.00	39.55	0	1	0
1349243 200220	1512	48.5	87825.00	39.49	0	1	0
1349343 200220	1512	48.6	87187.50	39.55	0	1	0
1349442 200220	1512	48.7	85187.50	39.61	0	1	0
1349542 200220	1512	48.8	86225.00	39.55	0	1	0
1349642 200220	1512	48.9	86375.00	39.51	0	1	0
1349742 200220	1512	49.0	85762.50	39.50	0	1	0
1349842 200220	1512	49.1	85387.50	39.52	0	1	0
1349942 200220	1512	49.2	87137.50	39.56	0	1	0
1350042 200220	1512	49.3	87150.00	39.50	0	1	0
1350142 200220	1512	49.4	87150.00	39.51	0	1	0
1350242 200220	1512	49.5	86750.00	39.51	0	1	0
1350352 200220	1512	49.6	85387.50	39.46	0	1	0
1350442 200220	1512	49.7	84812.50	39.38	0	1	0
1350542 200220	1512	49.8	88600.00	39.37	0	1	0
1350652 200220	1512	49.9	86537.50	39.47	0	1	0
1350742 200220	1512	50.0	86950.00	39.48	0	1	0
1350852 200220	1512	50.1	87100.00	39.53	0	1	0
1350942 200220	1512	50.2	86437.50	39.61	0	1	0
1351052 200220	1512	50.3	88937.50	39.58	0	1	0
1351152 200220	1512	50.4	88937.50	39.66	0	1	0
1351252 200220	1512	50.5	86087.50	39.74	0	1	0
1351351 200220	1512	50.6	85725.00	39.71	0	1	0
1351451 200220	1512	50.7	88387.50	39.73	0	1	0
1351551 200220	1512	50.8	87062.50	39.89	0	1	0
1351651 200220	1512	50.9	87625.00	39.82	0	1	0
1351751 200220	1512	51.0	88437.50	39.87	0	1	0
1351851 200220	1512	51.1	85750.00	39.93	0	1	0
1351951 200220	1512	51.2	84812.50	39.87	0	1	0
1352061 200220	1512	51.3	85562.50	39.80	0	1	0
1352161 200220	1512	51.4	85562.50	39.65	0	1	0
1352261 200220	1512	51.5	85462.50	39.50	0	1	0
1352361 200220	1512	51.6	86700.00	39.47	0	1	0
1352461 200220	1512	51.7	86612.50	39.51	0	1	0
1352561 200220	1512	51.8	85637.50	39.43	0	1	0
1352661 200220	1512	51.9	85937.50	39.37	0	1	0
1352761 200220	1512	52.0	85975.00	39.29	0	1	0
1352861 200220	1512	52.1	86800.00	39.18	0	1	0
1352961 200220	1512	52.2	87025.00	39.23	0	1	0
1353071 200220	1512	52.3	86925.00	39.33	0	1	0
1353170 200220	1512	52.4	87075.00	39.39	0	1	0
1353270 200220	1512	52.5	85662.50	39.46	0	1	0
1353370 200220	1512	52.6	88450.00	39.47	0	1	0
1353470 200220	1512	52.7	85625.00	39.54	0	1	0
1353570 200220	1512	52.8	87937.50	39.50	0	1	0
1353670 200220	1512	52.9	88062.50	39.60	0	1	0
1353770 200220	1512	53.0	87875.00	39.70	0	1	0
1353870 200220	1512	53.1	88987.50	39.78	0	1	0
1353970 200220	1512	53.2	87512.50	39.88	0	1	0
1354070 200220	1512	53.3	87075.00	39.91	0	1	0
1354170 200220	1512	53.4	87075.00	39.91	0	1	0
1354270 200220	1512	53.5	84487.50	39.91	0	1	0
1354380 200220	1512	53.6	86362.50	39.86	0	1	0
1354470 200220	1512	53.7	83850.00	39.76	0	1	0
1354570 200220	1512	53.8	84575.00	39.69	0	1	0
1354670 200220	1512	53.9	85587.50	39.53	0	1	0
1354770 200220	1512	54.0	85937.50	39.42	0	1	0
1354880 200220	1512	54.1	87000.00	39.34	0	1	0
1354970 200220	1512	54.2	85087.50	39.25	0	1	0
1355080 200220	1512	54.3	88025.00	39.14	0	1	0
1355179 200220	1512	54.4	85787.50	39.18	0	1	0
1355279 200220	1512	54.5	87037.50	39.12	0	1	0
1355379 200220	1512	54.6	88325.00	39.24	0	1	0
1355479 200220	1512	54.7	86525.00	39.32	0	1	0
1355579 200220	1512	54.8	86237.50	39.44	0	1	0
1355679 200220	1512	54.9	84737.50	39.52	0	1	0
1355779 200220	1512	55.0	89962.50	39.48	0	1	0
1355879 200220	1512	55.1	88062.50	39.66	0	1	0
1355979 200220	1512	55.2	84587.50	39.71	0	1	0
1356089 200220	1512	55.3	87387.50	39.69	0	1	0
1356189 200220	1512	55.4	87387.50	39.66	0	1	0
1356289 200220	1512	55.5	88775.00	39.73	0	1	0
1356389 200220	1512	55.6	87862.50	39.81	0	1	0
1356489 200220	1512	55.7	86487.50	39.79	0	1	0
1356589 200220	1512	55.8	85287.50	39.79	0	1	0
1356689 200220	1512	55.9	86687.50	39.74	0	1	0
1356789 200220	1512	56.0	86287.50	39.83	0	1	0
1356889 200220	1512	56.1	87425.00	39.67	0	1	0
1356988 200220	1512	56.2	87062.50	39.64	0	1	0
1357099 200220	1512	56.3	88362.50	39.75	0	1	0
1357198 200220	1512	56.4	88362.50	39.79	0	1	0
1357298 200220	1512	56.5	85862.50	39.84	0	1	0
1357398 200220	1512	56.6	87362.50	39.71	0	1	0
1357498 200220	1512	56.7	85225.00	39.68	0	1	0
1357598 200220	1512	56.8	85637.50	39.63	0	1	0
1357698 200220	1512	56.9	87150.00	39.64	0	1	0
1357798 200220	1512	57.0	87387.50	39.66	0	1	0
1357898 200220	1512	57.1	85987.50	39.71	0	1	0
1357998 200220	1512	57.2	86137.50	39.65	0	1	0
1358098 200220	1512	57.3	87312.50	39.61	0	1	0
1358198 200220	1512	57.4	87312.50	39.56	0	1	0
1358298 200220	1512	57.5	86787.50	39.51	0	1	0
1358408 200220	1512	57.6	88750.00	39.55	0	1	0
1358498 200220	1512	57.7	86587.50	39.62	0	1	0
1358598 200220	1512	57.8	86212.50	39.68	0	1	0
1358698 200220	1512	57.9	86925.00	39.70	0	1	0
1358798 200220	1512	58.0	86975.00	39.69	0	1	0
1358908 200220	1512	58.1	86100.00	39.67	0	1	0
1358997 200220	1512	58.2	87675.00	39.68	0	1	0
1359107 200220	1512	58.3	87550.00	39.75	0	1	0
1359207 200220	1512	58.4	87550.00	39.76	0	1	0
1359307 200220	1512	58.5	87812.50	39.77	0	1	0
1359407 200220	1512	58.6	85800.00	39.82	0	1	0
1359507 200220	1512	58.7	87425.00	39.68	0	1	0
1359607 200220	1512	58.8	87100.00	39.72	0	1	0
1359707 200220	1512	58.9	89262.50	39.76	0	1	0
1359807 200220	1512	59.0	86337.50	39.87	0	1	0
1359907 200220	1512	59.1	85562.50	39.84	0	1	0
1400007 200220	1512	59.2	87500.00	39.81	0	1	0
1400117 200220	1512	59.3	86487.50	39.81	0	1	0
1400217 200220	1512	59.4	86987.50	39.76	0	1	0
1400317 200220	1512	59.5	87887.50	39.73	0	1	0
1400417 200220	1512	59.6	86725.00	39.74	0	1	0
1400517 200220	1512	59.7	86912.50	39.78	0	1	0
1400617 200220	1512	59.8	86800.00	39.75	0	1	0
1400716 200220	1512	59.9	88062.50	39.74	0	1	0
1400817 200220	1513	0.0	88225.00	39.69	0	1	0
1400917 200220	1513	0.1	86175.00	39.77	0	1	0
1401017 200220	1513	0.2	86062.50	39.80	0	1	0
1401127 200220	1513	0.3	87212.50	39.73	0	1	0
1401227 200220	1513	0.4	87212.50	39.77	0	1	0
1401317 200220	1513	0.5	87300.00	39.78	0	1	0
1401427 200220	1513	0.6	86250.00	39.75	0	1	0
1401527 200220	1513	0.7	86250.00	39.73	0	1	0
1401617 200220	1513	0.8	85550.00	39.70	0	1	0
1401727 200220	1513	0.9	86975.00	39.64	0	1	0
1401827 200220	1513	1.0	88287.50	39.59	0	1	0
1401927 200220	1513	1.1	86650.00	39.60	0	1	0
1402027 200220	1513	1.2	85912.50	39.62	0	1	0
1402127 200220	1513	1.3	85887.50	39.61	0	1	0
1402226 200220	1513	1.4	85887.50	39.55	0	1	0
1402326 200220	1513	1.5	87175.00	39.49	0	1	0
1402427 200220	1513	1.6	88712.50	39.49	0	1	0
1402526 200220	1513	1.7	88050.00	39.60	0	1	0
1402626 200220	1513	1.8	88400.00	39.68	0	1	0
1402726 200220	1513	1.9	87625.00	39.81	0	1	0
1402826 200220	1513	2.0	84925.00	39.84	0	1	0
1402926 200220	1513	2.1	88625.00	39.69	0	1	0
1403026 200220	1513	2.2	86762.50	39.77	0	1	0
1403136 200220	1513	2.3	88637.50	39.81	0	1	0
1403236 200220	1513	2.4	86700.00	39.94	0	1	0
1403336 200220	1513	2.5	85037.50	39.97	0	1	0
1403436 200220	1513	2.6	85500.00	39.88	0	1	0
1403536 200220	1513	2.7	86587.50	39.73	0	1	0
1403636 200220	1513	2.8	87400.00	39.67	0	1	0
1403736 200220	1513	2.9	86837.50	39.62	0	1	0
1403836 200220	1513	3.0	86850.00	39.59	0	1	0
1403936 200220	1513	3.1	86687.50	39.67	0	1	0
1404036 200220	1513	3.2	86987.50	39.58	0	1	0
1404145 200220	1513	3.3	87800.00	39.60	0	1	0
1404245 200220	1513	3.4	87800.00	39.56	0	1	0
1404345 200220	1513	3.5	87200.00	39.61	0	1	0
1404445 200220	1513	3.6	87787.50	39.70	0	1	0
1404545 200220	1513	3.7	88650.00	39.81	0	1	0
1404645 200220	1513	3.8	84725.00	39.90	0	1	0
1404745 200220	1513	3.9	85737.50	39.78	0	1	0
1404845 200220	1513	4.0	82512.50	39.73	0	1	0
1404945 200220	1513	4.1	87287.50	39.53	0	1	0
1405045 200220	1513	4.2	86275.00	39.56	0	1	0
1405145 200220	1513	4.3	89687.50	39.53	0	1	0
1405245 200220	1513	4.4	88650.00	39.61	0	1	0
1405345 200220	1513	4.5	87975.00	39.65	0	1	0
1405455 200220	1513	4.6	87487.50	39.69	0	1	0
1405545 200220	1513	4.7	86537.50	39.67	0	1	0
1405645 200220	1513	4.8	86212.50	39.58	0	1	0
1405745 200220	1513	4.9	85887.50	39.65	0	1	0
1405845 200220	1513	5.0	88025.00	39.65	0	1	0
1405955 200220	1513	5.1	86637.50	39.90	0	1	0
1406044 200220	1513	5.2	85612.50	39.87	0	1	0
1406154 200220	1513	5.3	87962.50	39.84	0	1	0
1406254 200220	1513	5.4	87962.50	39.76	0	1	0
1406354 200220	1513	5.5	86212.50	39.73	0	1	0
1406454 200220	1513	5.6	87675.00	39.65	0	1	0
1406554 200220	1513	5.7	85262.50	39.66	0	1	0
1406654 200220	1513	5.8	86525.00	39.61	0	1	0
1406754 200220	1513	5.9	88412.50	39.62	0	1	0
1406854 200220	1513	6.0	85475.00	39.73	0	1	0
1406954 200220	1513	6.1	85350.00	39.62	0	1	0
1407054 200220	1513	6.2	85962.50	39.56	0	1	0
1407164 200220	1513	6.3	88825.00	39.58	0	1	0
1407264 200220	1513	6.4	85725.00	39.61	0	1	0
1407364 200220	1513	6.5	89575.00	39.51	0	1	0
1407464 200220	1513	6.6	87950.00	39.67	0	1	0
1407564 200220	1513	6.7	88237.50	39.68	0	1	0
1407664 200220	1513	6.8	85775.00	39.81	0	1	0
1407764 200220	1513	6.9	87875.00	39.78	0	1	0
1407863 200220	1513	7.0	87612.50	39.75	0	1	0
1407963 200220	1513	7.1	86100.00	39.85	0	1	0
1408063 200220	1513	7.2	88112.50	39.88	0	1	0
1408174 200220	1513	7.3	88450.00	39.98	0	1	0
1408273 200220	1513	7.4	88450.00	39.96	0	1	0
1408373 200220	1513	7.5	87125.00	40.09	0	1	0
1408473 200220	1513	7.6	87437.50	39.98	0	1	0
1408573 200220	1513	7.7	85450.00	39.95	0	1	0
1408673 200220	1513	7.8	88937.50	39.83	0	1	0
1408773 200220	1513	7.9	88437.50	39.97	0	1	0
1408873 200220	1513	8.0	86912.50	40.00	0	1	0
1408973 200220	1513	8.1	86100.00	39.96	0	1	0
1409073 200220	1513	8.2	86675.00	39.96	0	1	0
1409173 200220	1513	8.3	86187.50	39.90	0	1	0
1409273 200220	1513	8.4	86187.50	39.80	0	1	0
1409373 200220	1513	8.5	87625.00	39.70	0	1	0
1409483 200220	1513	8.6	87137.50	39.72	0	1	0
1409573 200220	1513	8.7	87237.50	39.70	0	1	0
1409673 200220	1513	8.8	87087.50	39.78	0	1	0
1409773 200220	1513	8.9	85775.00	39.70	0	1	0
1409873 200220	1513	9.0	87262.50	39.58	0	1	0
1409982 200220	1513	9.1	85787.50	39.60	0	1	0
1410072 200220	1513	9.2	86712.50	39.58	0	1	0
1410182 200220	1513	9.3	88287.50	39.58	0	1	0
1410282 200220	1513	9.4	87425.00	39.68	0	1	0
1410382 200220	1513	9.5	86387.50	39.74	0	1	0
1410482 200220	1513	9.6	87762.50	39.68	0	1	0
1410582 200220	1513	9.7	86262.50	39.71	0	1	0
1410682 200220	1513	9.8	85325.00	39.66	0	1	0
1410782 200220	1513	9.9	86450.00	39.58	0	1	0
1410881 200220	1513	10.0	86687.50	39.61	0	1	0
1410981 200220	1513	10.1	88612.50	39.59	0	1	0
1411081 200220	1513	10.2	87662.50	39.72	0	1	0
1411191 200220	1513	10.3	85450.00	39.76	0	1	0
1411291 200220	1513	10.4	85450.00	39.63	0	1	0
1411391 200220	1513	10.5	87812.50	39.54	0	1	0
1411491 200220	1513	10.6	85837.50	39.61	0	1	0
1411591 200220	1513	10.7	85287.50	39.52	0	1	0
1411691 200220	1513	10.8	86700.00	39.48	0	1	0
1411791 200220	1513	10.9	88512.50	39.54	0	1	0
1411891 200220	1513	11.0	85387.50	39.63	0	1	0
1411990 200220	1513	11.1	87387.50	39.57	0	1	0
1412090 200220	1513	11.2	86812.50	39.52	0	1	0
1412200 200220	1513	11.3	88162.50	39.48	0	1	0
1412300 200220	1513	11.4	85600.00	39.60	0	1	0
1412400 200220	1513	11.5	86775.00	39.61	0	1	0
1412500 200220	1513	11.6	87712.50	39.56	0	1	0
1412600 200220	1513	11.7	87350.00	39.65	0	1	0
1412700 200220	1513	11.8	88350.00	39.74	0	1	0
1412800 200220	1513	11.9	87412.50	39.81	0	1	0
1412900 200220	1513	12.0	87150.00	39.76	0	1	0
1413000 200220	1513	12.1	86812.50	39.84	0	1	0
1413101 200220	1513	12.2	85262.50	39.82	0	1	0
1413201 200220	1513	12.3	87237.50	39.75	0	1	0
1413301 200220	1513	12.4	87475.00	39.70	0	1	0
1413401 200220	1513	12.5	86425.00	39.79	0	1	0
1413511 200220	1513	12.6	88887.50	39.77	0	1	0
1413601 200220	1513	12.7	86000.00	39.83	0	1	0
1413701 200220	1513	12.8	86612.50	39.77	0	1	0
1413801 200220	1513	12.9	86550.00	39.69	0	1	0
1413901 200220	1513	13.0	87050.00	39.65	0	1	0
1414010 200220	1513	13.1	87312.50	39.64	0	1	0
1414100 200220	1513	13.2	86662.50	39.67	0	1	0
1414210 200220	1513	13.3	87337.50	39.73	0	1	0
1414310 200220	1513	13.4	88100.00	39.73	0	1	0
1414410 200220	1513	13.5	87187.50	39.76	0	1	0
1414510 200220	1513	13.6	87137.50	39.80	0	1	0
1414610 200220	1513	13.7	86462.50	39.72	0	1	0
1414710 200220	1513	13.8	85287.50	39.74	0	1	0
1414810 200220	1513	13.9	85050.00	39.68	0	1	0
1414910 200220	1513	14.0	85050.00	39.61	0	1	0
1415010 200220	1513	14.1	86175.00	39.52	0	1	0
1415110 200220	1513	14.2	85075.00	39.47	0	1	0
1415220 200220	1513	14.3	84250.00	39.40	0	1	0
1415320 200220	1513	14.4	88150.00	39.26	0	1	0
1415420 200220	1513	14.5	87225.00	39.26	0	1	0
1415520 200220	1513	14.6	86700.00	39.26	0	1	0
1415620 200220	1513	14.7	84950.00	39.24	0	1	0
1415720 200220	1513	14.8	88475.00	39.18	0	1	0
1415819 200220	1513	14.9	87200.00	39.32	0	1	0
1415919 200220	1513	15.0	88550.00	39.42	0	1	0
1416019 200220	1513	15.1	87750.00	39.57	0	1	0
1416119 200220	1513	15.2	87000.00	39.64	0	1	0
1416229 200220	1513	15.3	86700.00	39.73	0	1	0
1416329 200220	1513	15.4	86275.00	39.84	0	1	0
1416429 200220	1513	15.5	89150.00	39.76	0	1	0
1416529 200220	1513	15.6	85275.00	39.84	0	1	0
1416629 200220	1513	15.7	89300.00	39.78	0	1	0
1416729 200220	1513	15.8	87975.00	39.98	0	1	0
1416829 200220	1513	15.9	86075.00	39.95	0	1	0
1416929 200220	1513	16.0	85962.50	39.90	0	1	0
1417029 200220	1513	16.1	86725.00	39.79	0	1	0
1417129 200220	1513	16.2	86775.00	39.74	0	1	0
1417229 200220	1513	16.3	86662.50	39.73	0	1	0
1417329 200220	1513	16.4	88000.00	39.73	0	1	0
1417428 200220	1513	16.5	86237.50	39.81	0	1	0
1417528 200220	1513	16.6	88087.50	39.67	0	1	0
1417628 200220	1513	16.7	85912.50	39.80	0	1	0
1417728 200220	1513	16.8	88112.50	39.65	0	1	0
1417828 200220	1513	16.9	85462.50	39.65	0	1	0
1417928 200220	1513	17.0	84900.00	39.63	0	1	0
1418028 200220	1513	17.1	87337.50	39.58	0	1	0
1418128 200220	1513	17.2	87650.00	39.61	0	1	0
1418238 200220	1513	17.3	87162.50	39.65	0	1	0
1418338 200220	1513	17.4	85950.00	39.67	0	1	0
1418438 200220	1513	17.5	86425.00	39.58	0	1	0
1418538 200220	1513	17.6	87012.50	39.58	0	1	0
1418638 200220	1513	17.7	88687.50	39.54	0	1	0
1418738 200220	1513	17.8	89037.50	39.66	0	1	0
1418838 200220	1513	17.9	85562.50	39.70	0	1	0
1418938 200220	1513	18.0	85150.00	39.71	0	1	0
1419038 200220	1513	18.1	87737.50	39.72	0	1	0
1419138 200220	1513	18.2	87275.00	39.74	0	1	0
1419248 200220	1513	18.3	86625.00	39.72	0	1	0
1419347 200220	1513	18.4	84600.00	39.70	0	1	0
1419447 200220	1513	18.5	86225.00	39.64	0	1	0
1419547 200220	1513	18.6	88500.00	39.63	0	1	0
1419647 200220	1513	18.7	87500.00	39.69	0	1	0
1419747 200220	1513	18.8	86887.50	39.64	0	1	0
1419847 200220	1513	18.9	87725.00	39.54	0	1	0
1419947 200220	1513	19.0	88137.50	39.64	0	1	0
1420047 200220	1513	19.1	86037.50	39.77	0	1	0
1420147 200220	1513	19.2	90250.00	39.70	0	1	0
1420247 200220	1513	19.3	86200.00	39.83	0	1	0
1420357 200220	1513	19.4	88237.50	39.81	0	1	0
1420457 200220	1513	19.5	85450.00	39.98	0	1	0
1420557 200220	1513	19.6	89050.00	39.94	0	1	0
1420657 200220	1513	19.7	85487.50	39.97	0	1	0
1420757 200220	1513	19.8	86325.00	39.88	0	1	0
1420857 200220	1513	19.9	87187.50	39.85	0	1	0
1420957 200220	1513	20.0	86762.50	39.83	0	1	0
1421057 200220	1513	20.1	87250.00	39.76	0	1	0
1421157 200220	1513	20.2	85937.50	39.82	0	1	0
1421257 200220	1513	20.3	87450.00	39.62	0	1	0
1421356 200220	1513	20.4	88450.00	39.68	0	1	0
1421456 200220	1513	20.5	86487.50	39.69	0	1	0
1421556 200220	1513	20.6	87912.50	39.74	0	1	0
1421656 200220	1513	20.7	85475.00	39.69	0	1	0
1421756 200220	1513	20.8	86275.00	39.69	0	1	0
1421856 200220	1513	20.9	86350.00	39.68	0	1	0
1421956 200220	1513	21.0	86100.00	39.65	0	1	0
1422056 200220	1513	21.1	85962.50	39.62	0	1	0
1422156 200220	1513	21.2	87075.00	39.56	0	1	0
1422256 200220	1513	21.3	85500.00	39.61	0	1	0
1422366 200220	1513	21.4	86837.50	39.52	0	1	0
1422466 200220	1513	21.5	86712.50	39.45	0	1	0
1422566 200220	1513	21.6	87000.00	39.46	0	1	0
1422666 200220	1513	21.7	88025.00	39.42	0	1	0
1422766 200220	1513	21.8	88587.50	39.53	0	1	0
1422866 200220	1513	21.9	85562.50	39.64	0	1	0
1422966 200220	1513	22.0	84500.00	39.60	0	1	0
1423065 200220	1513	22.1	86900.00	39.53	0	1	0
1423165 200220	1513	22.2	85237.50	39.57	0	1	0
1423265 200220	1513	22.3	86625.00	39.49	0	1	0
1423375 200220	1513	22.4	87762.50	39.54	0	1	0
1423475 200220	1513	22.5	86650.00	39.58	0	1	0
1423575 200220	1513	22.6	87312.50	39.58	0	1	0
1423675 200220	1513	22.7	87075.00	39.59	0	1	0
1423775 200220	1513	22.8	88000.00	39.55	0	1	0
1423875 200220	1513	22.9	85875.00	39.52	0	1	0
1423975 200220	1513	23.0	86887.50	39.54	0	1	0
1424075 200220	1513	23.1	85775.00	39.64	0	1	0
1424175 200220	1513	23.2	86762.50	39.59	0	1	0
1424275 200220	1513	23.3	85425.00	39.66	0	1	0
1424385 200220	1513	23.4	84800.00	39.61	0	1	0
1424475 200220	1513	23.5	85625.00	39.48	0	1	0
1424585 200220	1513	23.6	85250.00	39.43	0	1	0
1424685 200220	1513	23.7	87412.50	39.34	0	1	0
1424775 200220	1513	23.8	86050.00	39.35	0	1	0
1424885 200220	1513	23.9	85500.00	39.26	0	1	0
1424974 200220	1513	24.0	86725.00	39.25	0	1	0
1425085 200220	1513	24.1	85975.00	39.24	0	1	0
1425185 200220	1513	24.2	86200.00	39.25	0	1	0
1425284 200220	1513	24.3	89250.00	39.22	0	1	0
1425384 200220	1513	24.4	85287.50	39.40	0	1	0
1425484 200220	1513	24.5	86925.00	39.42	0	1	0
1425584 200220	1513	24.6	88262.50	39.48	0	1	0
1425684 200220	1513	24.7	86500.00	39.61	0	1	0
1425784 200220	1513	24.8	86237.50	39.57	0	1	0
1425884 200220	1513	24.9	86762.50	39.58	0	1	0
1425984 200220	1513	25.0	86325.00	39.64	0	1	0
1426084 200220	1513	25.1	87687.50	39.62	0	1	0
1426184 200220	1513	25.2	86337.50	39.69	0	1	0
1426284 200220	1513	25.3	86850.00	39.70	0	1	0
1426394 200220	1513	25.4	86925.00	39.59	0	1	0
1426494 200220	1513	25.5	86800.00	39.67	0	1	0
1426594 200220	1513	25.6	86437.50	39.66	0	1	0
1426694 200220	1513	25.7	86937.50	39.58	0	1	0
1426794 200220	1513	25.8	85112.50	39.60	0	1	0
1426893 200220	1513	25.9	87150.00	39.55	0	1	0
1426994 200220	1513	26.0	87550.00	39.57	0	1	0
1427093 200220	1513	26.1	88887.50	39.62	0	1	0
1427193 200220	1513	26.2	86387.50	39.67	0	1	0
1427293 200220	1513	26.3	87475.00	39.68	0	1	0
1427403 200220	1513	26.4	85900.00	39.70	0	1	0
1427503 200220	1513	26.5	85325.00	39.66	0	1	0
1427603 200220	1513	26.6	87375.00	39.59	0	1	0
1427703 200220	1513	26.7	84600.00	39.63	0	1	0
1427803 200220	1513	26.8	84275.00	39.53	0	1	0
1427903 200220	1513	26.9	86300.00	39.49	0	1	0
1428003 200220	1513	27.0	86600.00	39.45	0	1	0
1428103 200220	1513	27.1	88237.50	39.41	0	1	0
1428203 200220	1513	27.2	85675.00	39.38	0	1	0
1428303 200220	1513	27.3	89287.50	39.35	0	1	0
1428403 200220	1513	27.4	85350.00	39.43	0	1	0
1428503 200220	1513	27.5	86950.00	39.41	0	1	0
1428613 200220	1513	27.6	86025.00	39.48	0	1	0
1428702 200220	1513	27.7	87662.50	39.42	0	1	0
1428802 200220	1513	27.8	86825.00	39.56	0	1	0
1428903 200220	1513	27.9	85812.50	39.67	0	1	0
1429002 200220	1513	28.0	86012.50	39.65	0	1	0
1429112 200220	1513	28.1	87025.00	39.62	0	1	0
1429202 200220	1513	28.2	86125.00	39.57	0	1	0
1429302 200220	1513	28.3	86187.50	39.59	0	1	0
1429412 200220	1513	28.4	85462.50	39.45	0	1	0
1429512 200220	1513	28.5	85050.00	39.45	0	1	0
1429612 200220	1513	28.6	86437.50	39.37	0	1	0
1429712 200220	1513	28.7	86487.50	39.39	0	1	0
1429812 200220	1513	28.8	85525.00	39.33	0	1	0
1429912 200220	1513	28.9	85775.00	39.28	0	1	0
1430012 200220	1513	29.0	86912.50	39.27	0	1	0
1430112 200220	1513	29.1	84512.50	39.31	0	1	0
1430212 200220	1513	29.2	89525.00	39.20	0	1	0
1430312 200220	1513	29.3	86612.50	39.35	0	1	0
1430422 200220	1513	29.4	88262.50	39.37	0	1	0
1430521 200220	1513	29.5	86950.00	39.50	0	1	0
1430622 200220	1513	29.6	85475.00	39.58	0	1	0
1430722 200220	1513	29.7	86962.50	39.54	0	1	0
1430821 200220	1513	29.8	86475.00	39.56	0	1	0
1430921 200220	1513	29.9	88075.00	39.61	0	1	0
1431021 200220	1513	30.0	85587.50	39.71	0	1	0
1431121 200220	1513	30.1	87537.50	39.65	0	1	0
1431221 200220	1513	30.2	90512.50	39.79	0	1	0
1431321 200220	1513	30.3	86587.50	39.83	0	1	0
1431431 200220	1513	30.4	87925.00	39.83	0	1	0
1431531 200220	1513	30.5	86825.00	39.81	0	1	0
1431631 200220	1513	30.6	86625.00	39.81	0	1	0
1431731 200220	1513	30.7	88000.00	39.86	0	1	0
1431831 200220	1513	30.8	88925.00	39.91	0	1	0
1431931 200220	1513	30.9	87412.50	40.02	0	1	0
1432031 200220	1513	31.0	84850.00	39.99	0	1	0
1432131 200220	1513	31.1	88087.50	39.95	0	1	0
1432231 200220	1513	31.2	87100.00	39.98	0	1	0
1432331 200220	1513	31.3	87837.50	39.83	0	1	0
1432430 200220	1513	31.4	85700.00	39.88	0	1	0
1432531 200220	1513	31.5	87087.50	39.78	0	1	0
1432640 200220	1513	31.6	86137.50	39.79	0	1	0
1432730 200220	1513	31.7	87362.50	39.77	0	1	0
1432830 200220	1513	31.8	85750.00	39.74	0	1	0
1432930 200220	1513	31.9	88762.50	39.60	0	1	0
1433030 200220	1513	32.0	87400.00	39.66	0	1	0
1433140 200220	1513	32.1	86887.50	39.78	0	1	0
1433230 200220	1513	32.2	88150.00	39.72	0	1	0
1433330 200220	1513	32.3	88412.50	39.77	0	1	0
1433440 200220	1513	32.4	86675.00	39.79	0	1	0
1433540 200220	1513	32.5	88100.00	39.84	0	1	0
1433640 200220	1513	32.6	87125.00	39.88	0	1	0
1433740 200220	1513	32.7	86550.00	39.93	0	1	0
1433840 200220	1513	32.8	83775.00	39.89	0	1	0
1433940 200220	1513	32.9	87150.00	39.80	0	1	0
1434040 200220	1513	33.0	85475.00	39.73	0	1	0
1434140 200220	1513	33.1	87512.50	39.64	0	1	0
1434240 200220	1513	33.2	86800.00	39.67	0	1	0
1434339 200220	1513	33.3	88187.50	39.61	0	1	0
1434449 200220	1513	33.4	86612.50	39.60	0	1	0
1434549 200220	1513	33.5	87350.00	39.60	0	1	0
1434649 200220	1513	33.6	87175.00	39.56	0	1	0
1434749 200220	1513	33.7	85825.00	39.57	0	1	0
1434849 200220	1513	33.8	85700.00	39.53	0	1	0
1434949 200220	1513	33.9	89675.00	39.62	0	1	0
1435049 200220	1513	34.0	85187.50	39.73	0	1	0
1435149 200220	1513	34.1	86200.00	39.72	0	1	0
1435249 200220	1513	34.2	87487.50	39.66	0	1	0
1435349 200220	1513	34.3	86537.50	39.69	0	1	0
1435459 200220	1513	34.4	86925.00	39.62	0	1	0
1435559 200220	1513	34.5	88350.00	39.63	0	1	0
1435659 200220	1513	34.6	84900.00	39.68	0	1	0
1435759 200220	1513	34.7	85037.50	39.58	0	1	0
1435859 200220	1513	34.8	87462.50	39.54	0	1	0
1435959 200220	1513	34.9	86862.50	39.62	0	1	0
1436059 200220	1513	35.0	86587.50	39.49	0	1	0
1436158 200220	1513	35.1	85350.00	39.56	0	1	0
1436258 200220	1513	35.2	87725.00	39.52	0	1	0
1436358 200220	1513	35.3	86437.50	39.53	0	1	0
1436458 200220	1513	35.4	87337.50	39.52	0	1	0
1436558 200220	1513	35.5	87212.50	39.54	0	1	0
1436658 200220	1513	35.6	87850.00	39.49	0	1	0
1436758 200220	1513	35.7	86062.50	39.62	0	1	0
1436858 200220	1513	35.8	87637.50	39.67	0	1	0
1436958 200220	1513	35.9	87437.50	39.68	0	1	0
1437058 200220	1513	36.0	88625.00	39.70	0	1	0
1437168 200220	1513	36.1	86375.00	39.80	0	1	0
1437258 200220	1513	36.2	87237.50	39.84	0	1	0
1437358 200220	1513	36.3	85025.00	39.82	0	1	0
1437468 200220	1513	36.4	85425.00	39.76	0	1	0
1437568 200220	1513	36.5	84850.00	39.67	0	1	0
1437668 200220	1513	36.6	87375.00	39.56	0	1	0
1437768 200220	1513	36.7	85550.00	39.54	0	1	0
1437868 200220	1513	36.8	87362.50	39.52	0	1	0
1437968 200220	1513	36.9	88237.50	39.51	0	1	0
1438068 200220	1513	37.0	84662.50	39.54	0	1	0
1438167 200220	1513	37.1	85212.50	39.36	0	1	0
1438267 200220	1513	37.2	87675.00	39.31	0	1	0
1438367 200220	1513	37.3	88200.00	39.33	0	1	0
1438477 200220	1513	37.4	86100.00	39.47	0	1	0
1438577 200220	1513	37.5	84987.50	39.51	0	1	0
1438677 200220	1513	37.6	87500.00	39.51	0	1	0
1438777 200220	1513	37.7	85425.00	39.52	0	1	0
1438877 200220	1513	37.8	87787.50	39.51	0	1	0
1438977 200220	1513	37.9	86762.50	39.53	0	1	0
1439077 200220	1513	38.0	86387.50	39.46	0	1	0
1439177 200220	1513	38.1	87212.50	39.54	0	1	0
1439277 200220	1513	38.2	87375.00	39.63	0	1	0
1439377 200220	1513	38.3	87162.50	39.62	0	1	0
1439487 200220	1513	38.4	86225.00	39.57	0	1	0
1439587 200220	1513	38.5	88100.00	39.58	0	1	0
1439687 200220	1513	38.6	86462.50	39.72	0	1	0
1439787 200220	1513	38.7	86937.50	39.67	0	1	0
1439887 200220	1513	38.8	86000.00	39.74	0	1	0
1439987 200220	1513	38.9	86737.50	39.66	0	1	0
1440087 200220	1513	39.0	87075.00	39.66	0	1	0
1440187 200220	1513	39.1	88875.00	39.69	0	1	0
1440286 200220	1513	39.2	88525.00	39.76	0	1	0
1440386 200220	1513	39.3	85762.50	39.81	0	1	0
1440486 200220	1513	39.4	88125.00	39.75	0	1	0
1440586 200220	1513	39.5	85012.50	39.84	0	1	0
1440686 200220	1513	39.6	86162.50	39.70	0	1	0
1440786 200220	1513	39.7	85137.50	39.68	0	1	0
1440886 200220	1513	39.8	87050.00	39.60	0	1	0
1440986 200220	1513	39.9	87975.00	39.65	0	1	0
1441086 200220	1513	40.0	88162.50	39.71	0	1	0
1441186 200220	1513	40.1	83837.50	39.76	0	1	0
1441286 200220	1513	40.2	89062.50	39.53	0	1	0
1441386 200220	1513	40.3	87225.00	39.55	0	1	0
1441496 200220	1513	40.4	86625.00	39.62	0	1	0
1441596 200220	1513	40.5	87087.50	39.55	0	1	0
1441696 200220	1513	40.6	87375.00	39.64	0	1	0
1441796 200220	1513	40.7	86287.50	39.70	0	1	0
1441895 200220	1513	40.8	86737.50	39.75	0	1	0
1441996 200220	1513	40.9	86650.00	39.74	0	1	0
1442096 200220	1513	41.0	87650.00	39.68	0	1	0
1442195 200220	1513	41.1	87987.50	39.65	0	1	0
1442295 200220	1513	41.2	86950.00	39.84	0	1	0
1442395 200220	1513	41.3	86962.50	39.75	0	1	0
1442505 200220	1513	41.4	84350.00	39.73	0	1	0
1442605 200220	1513	41.5	85125.00	39.63	0	1	0
1442705 200220	1513	41.6	87137.50	39.54	0	1	0
1442805 200220	1513	41.7	88362.50	39.53	0	1	0
1442905 200220	1513	41.8	86887.50	39.63	0	1	0
1443005 200220	1513	41.9	87525.00	39.63	0	1	0
1443105 200220	1513	42.0	88225.00	39.67	0	1	0
1443205 200220	1513	42.1	85637.50	39.70	0	1	0
1443305 200220	1513	42.2	86475.00	39.59	0	1	0
1443405 200220	1513	42.3	85762.50	39.57	0	1	0
1443515 200220	1513	42.4	85375.00	39.52	0	1	0
1443605 200220	1513	42.5	86550.00	39.56	0	1	0
1443715 200220	1513	42.6	87312.50	39.63	0	1	0
1443815 200220	1513	42.7	86537.50	39.64	0	1	0
1443914 200220	1513	42.8	87325.00	39.55	0	1	0
1444015 200220	1513	42.9	88125.00	39.57	0	1	0
1444115 200220	1513	43.0	86750.00	39.60	0	1	0
1444214 200220	1513	43.1	87862.50	39.53	0	1	0
1444314 200220	1513	43.2	86962.50	39.63	0	1	0
1444414 200220	1513	43.3	85887.50	39.66	0	1	0
1444514 200220	1513	43.4	87212.50	39.66	0	1	0
1444614 200220	1513	43.5	85912.50	39.74	0	1	0
1444714 200220	1513	43.6	87212.50	39.71	0	1	0
1444814 200220	1513	43.7	85200.00	39.71	0	1	0
1444914 200220	1513	43.8	87562.50	39.65	0	1	0
1445014 200220	1513	43.9	86712.50	39.66	0	1	0
1445114 200220	1513	44.0	87212.50	39.60	0	1	0
1445214 200220	1513	44.1	84837.50	39.62	0	1	0
1445314 200220	1513	44.2	85887.50	39.48	0	1	0
1445414 200220	1513	44.3	85725.00	39.43	0	1	0
1445524 200220	1513	44.4	87100.00	39.43	0	1	0
1445624 200220	1513	44.5	86300.00	39.42	0	1	0
1445723 200220	1513	44.6	84950.00	39.44	0	1	0
1445823 200220	1513	44.7	86775.00	39.34	0	1	0
1445923 200220	1513	44.8	87062.50	39.41	0	1	0
1446023 200220	1513	44.9	84062.50	39.39	0	1	0
1446123 200220	1513	45.0	85887.50	39.27	0	1	0
1446223 200220	1513	45.1	86275.00	39.21	0	1	0
1446323 200220	1513	45.2	88462.50	39.27	0	1	0
1446423 200220	1513	45.3	86150.00	39.39	0	1	0
1446533 200220	1513	45.4	86375.00	39.41	0	1	0
1446633 200220	1513	45.5	85325.00	39.37	0	1	0
1446733 200220	1513	45.6	87050.00	39.33	0	1	0
1446833 200220	1513	45.7	84487.50	39.42	0	1	0
1446933 200220	1513	45.8	87250.00	39.32	0	1	0
1447033 200220	1513	45.9	86925.00	39.33	0	1	0
1447133 200220	1513	46.0	87937.50	39.46	0	1	0
1447233 200220	1513	46.1	85887.50	39.55	0	1	0
1447333 200220	1513	46.2	85787.50	39.53	0	1	0
1447433 200220	1513	46.3	87650.00	39.41	0	1	0
1447533 200220	1513	46.4	88012.50	39.48	0	1	0
1447632 200220	1513	46.5	87300.00	39.55	0	1	0
1447742 200220	1513	46.6	84800.00	39.64	0	1	0
1447832 200220	1513	46.7	86625.00	39.54	0	1	0
1447932 200220	1513	46.8	86675.00	39.64	0	1	0
1448032 200220	1513	46.9	87375.00	39.61	0	1	0
1448132 200220	1513	47.0	86375.00	39.63	0	1	0
1448242 200220	1513	47.1	86312.50	39.56	0	1	0
1448342 200220	1513	47.2	87675.00	39.58	0	1	0
1448432 200220	1513	47.3	85775.00	39.67	0	1	0
1448542 200220	1513	47.4	86375.00	39.58	0	1	0
1448642 200220	1513	47.5	87025.00	39.51	0	1	0
1448742 200220	1513	47.6	84800.00	39.50	0	1	0
1448842 200220	1513	47.7	87512.50	39.50	0	1	0
1448942 200220	1513	47.8	86050.00	39.54	0	1	0
1449042 200220	1513	47.9	86825.00	39.51	0	1	0
1449142 200220	1513	48.0	87287.50	39.48	0	1	0
1449242 200220	1513	48.1	87075.00	39.52	0	1	0
1449342 200220	1513	48.2	87187.50	39.56	0	1	0
1449441 200220	1513	48.3	86412.50	39.54	0	1	0
1449551 200220	1513	48.4	86537.50	39.56	0	1	0
1449651 200220	1513	48.5	85725.00	39.57	0	1	0
1449751 200220	1513	48.6	87112.50	39.51	0	1	0
1449851 200220	1513	48.7	86612.50	39.62	0	1	0
1449951 200220	1513	48.8	85087.50	39.58	0	1	0
1450051 200220	1513	48.9	85962.50	39.53	0	1	0
1450151 200220	1513	49.0	85337.50	39.49	0	1	0
1450251 200220	1513	49.1	84450.00	39.41	0	1	0
1450351 200220	1513	49.2	85525.00	39.29	0	1	0
1450451 200220	1513	49.3	87000.00	39.21	0	1	0
1450561 200220	1513	49.4	84350.00	39.24	0	1	0
1450661 200220	1513	49.5	87100.00	39.14	0	1	0
1450761 200220	1513	49.6	87187.50	39.20	0	1	0
1450861 200220	1513	49.7	85575.00	39.21	0	1	0
1450961 200220	1513	49.8	86350.00	39.16	0	1	0
1451061 200220	1513	49.9	87812.50	39.22	0	1	0
1451161 200220	1513	50.0	85587.50	39.30	0	1	0
1451260 200220	1513	50.1	85512.50	39.31	0	1	0
1451360 200220	1513	50.2	86850.00	39.36	0	1	0
1451460 200220	1513	50.3	89350.00	39.42	0	1	0
1451560 200220	1513	50.4	87412.50	39.53	0	1	0
1451660 200220	1513	50.5	87537.50	39.66	0	1	0
1451770 200220	1513	50.6	86800.00	39.68	0	1	0
1451860 200220	1513	50.7	88000.00	39.67	0	1	0
1451960 200220	1513	50.8	88537.50	39.77	0	1	0
1452060 200220	1513	50.9	87062.50	39.87	0	1	0
1452160 200220	1513	51.0	85337.50	39.84	0	1	0
1452270 200220	1513	51.1	86450.00	39.83	0	1	0
1452360 200220	1513	51.2	85212.50	39.87	0	1	0
1452460 200220	1513	51.3	88100.00	39.80	0	1	0
1452570 200220	1513	51.4	86575.00	39.74	0	1	0
1452670 200220	1513	51.5	88162.50	39.70	0	1	0
1452770 200220	1513	51.6	87625.00	39.73	0	1	0
1452870 200220	1513	51.7	86112.50	39.77	0	1	0
1452970 200220	1513	51.8	84662.50	39.68	0	1	0
1453070 200220	1513	51.9	87237.50	39.51	0	1	0
1453169 200220	1513	52.0	86200.00	39.52	0	1	0
1453269 200220	1513	52.1	88312.50	39.56	0	1	0
1453369 200220	1513	52.2	87237.50	39.64	0	1	0
1453469 200220	1513	52.3	86287.50	39.73	0	1	0
1453579 200220	1513	52.4	86975.00	39.65	0	1	0
1453679 200220	1513	52.5	86487.50	39.67	0	1	0
1453779 200220	1513	52.6	86200.00	39.59	0	1	0
1453879 200220	1513	52.7	87937.50	39.53	0	1	0
1453979 200220	1513	52.8	86212.50	39.61	0	1	0
1454079 200220	1513	52.9	85650.00	39.68	0	1	0
1454179 200220	1513	53.0	86200.00	39.61	0	1	0
1454279 200220	1513	53.1	87875.00	39.61	0	1	0
1454379 200220	1513	53.2	87087.50	39.59	0	1	0
1454479 200220	1513	53.3	85575.00	39.58	0	1	0
1454589 200220	1513	53.4	87200.00	39.55	0	1	0
1454689 200220	1513	53.5	87925.00	39.56	0	1	0
1454789 200220	1513	53.6	87887.50	39.62	0	1	0
1454889 200220	1513	53.7	88175.00	39.70	0	1	0
1454989 200220	1513	53.8	84437.50	39.71	0	1	0
1455089 200220	1513	53.9	88737.50	39.63	0	1	0
1455189 200220	1513	54.0	86337.50	39.77	0	1	0
1455288 200220	1513	54.1	85525.00	39.78	0	1	0
1455388 200220	1513	54.2	87237.50	39.67	0	1	0
1455488 200220	1513	54.3	88725.00	39.68	0	1	0
1455588 200220	1513	54.4	88362.50	39.82	0	1	0
1455688 200220	1513	54.5	85975.00	39.87	0	1	0
1455798 200220	1513	54.6	89037.50	39.78	0	1	0
1455888 200220	1513	54.7	86500.00	39.83	0	1	0
1455988 200220	1513	54.8	89075.00	39.76	0	1	0
1456088 200220	1513	54.9	87637.50	39.97	0	1	0
1456188 200220	1513	55.0	87275.00	39.92	0	1	0
1456298 200220	1513	55.1	87787.50	39.96	0	1	0
1456388 200220	1513	55.2	86750.00	40.06	0	1	0
1456488 200220	1513	55.3	86362.50	40.04	0	1	0
1456598 200220	1513	55.4	87337.50	39.93	0	1	0
1456698 200220	1513	55.5	87075.00	39.89	0	1	0
1456798 200220	1513	55.6	88050.00	39.94	0	1	0
1456898 200220	1513	55.7	87137.50	39.89	0	1	0
1456997 200220	1513	55.8	87862.50	39.92	0	1	0
1457098 200220	1513	55.9	89937.50	39.87	0	1	0
1457197 200220	1513	56.0	87725.00	39.97	0	1	0
1457297 200220	1513	56.1	85312.50	39.99	0	1	0
1457397 200220	1513	56.2	86800.00	39.88	0	1	0
1457497 200220	1513	56.3	88725.00	39.88	0	1	0
1457607 200220	1513	56.4	87887.50	39.99	0	1	0
1457707 200220	1513	56.5	85875.00	40.01	0	1	0
1457807 200220	1513	56.6	88175.00	39.96	0	1	0
1457907 200220	1513	56.7	85625.00	39.96	0	1	0
1458007 200220	1513	56.8	86400.00	39.90	0	1	0
1458107 200220	1513	56.9	87675.00	39.83	0	1	0
1458207 200220	1513	57.0	87500.00	39.73	0	1	0
1458307 200220	1513	57.1	86062.50	39.72	0	1	0
1458407 200220	1513	57.2	85037.50	39.75	0	1	0
1458507 200220	1513	57.3	87000.00	39.67	0	1	0
1458617 200220	1513	57.4	85387.50	39.60	0	1	0
1458717 200220	1513	57.5	87762.50	39.48	0	1	0
1458817 200220	1513	57.6	86062.50	39.57	0	1	0
1458916 200220	1513	57.7	86325.00	39.47	0	1	0
1459017 200220	1513	57.8	87812.50	39.50	0	1	0
1459116 200220	1513	57.9	86412.50	39.57	0	1	0
1459216 200220	1513	58.0	87812.50	39.51	0	1	0
1459316 200220	1513	58.1	85975.00	39.53	0	1	0
1459416 200220	1513	58.2	85037.50	39.52	0	1	0
1459516 200220	1513	58.3	86400.00	39.52	0	1	0
1459616 200220	1513	58.4	88075.00	39.49	0	1	0
1459716 200220	1513	58.5	86712.50	39.62	0	1	0
1459816 200220	1513	58.6	84762.50	39.57	0	1	0
1459916 200220	1513	58.7	87375.00	39.51	0	1	0
1500016 200220	1513	58.8	87975.00	39.56	0	1	0
1500116 200220	1513	58.9	85437.50	39.56	0	1	0
1500216 200220	1513	59.0	85775.00	39.52	0	1	0
1500316 200220	1513	59.1	85062.50	39.43	0	1	0
1500416 200220	1513	59.2	87887.50	39.39	0	1	0
1500516 200220	1513	59.3	86750.00	39.52	0	1	0
1500626 200220	1513	59.4	86775.00	39.53	0	1	0
1500725 200220	1513	59.5	87412.50	39.47	0	1	0
1500825 200220	1513	59.6	85862.50	39.50	0	1	0
1500925 200220	1513	59.7	86537.50	39.55	0	1	0
1501025 200220	1513	59.8	87875.00	39.52	0	1	0
1501125 200220	1513	59.9	86900.00	39.51	0	1	0
1501226 200220	1514	0.0	87250.00	39.58	0	1	0
1501326 200220	1514	0.1	86250.00	39.64	0	1	0
1501426 200220	1514	0.2	85762.50	39.70	0	1	0
1501526 200220	1514	0.3	85012.50	39.60	0	1	0
1501636 200220	1514	0.4	85875.00	39.52	0	1	0
1501736 200220	1514	0.5	88712.50	39.48	0	1	0
1501836 200220	1514	0.6	87300.00	39.54	0	1	0
1501936 200220	1514	0.7	87325.00	39.61	0	1	0
1502036 200220	1514	0.8	88575.00	39.64	0	1	0
1502136 200220	1514	0.9	85837.50	39.67	0	1	0
1502236 200220	1514	1.0	86975.00	39.63	0	1	0
1502335 200220	1514	1.1	86912.50	39.61	0	1	0
1502435 200220	1514	1.2	86775.00	39.64	0	1	0
1502535 200220	1514	1.3	88050.00	39.69	0	1	0
1502635 200220	1514	1.4	86387.50	39.83	0	1	0
1502735 200220	1514	1.5	86987.50	39.85	0	1	0
1502845 200220	1514	1.6	84900.00	39.77	0	1	0
1502935 200220	1514	1.7	86687.50	39.66	0	1	0
1503035 200220	1514	1.8	88500.00	39.63	0	1	0
1503135 200220	1514	1.9	87137.50	39.63	0	1	0
1503235 200220	1514	2.0	84450.00	39.69	0	1	0
1503345 200220	1514	2.1	84537.50	39.58	0	1	0
1503435 200220	1514	2.2	86412.50	39.47	0	1	0
1503535 200220	1514	2.3	85512.50	39.45	0	1	0
1503645 200220	1514	2.4	88175.00	39.34	0	1	0
1503745 200220	1514	2.5	86075.00	39.42	0	1	0
1503845 200220	1514	2.6	85500.00	39.38	0	1	0
1503945 200220	1514	2.7	86737.50	39.40	0	1	0
1504045 200220	1514	2.8	87550.00	39.41	0	1	0
1504145 200220	1514	2.9	84700.00	39.36	0	1	0
1504244 200220	1514	3.0	86337.50	39.25	0	1	0
1504344 200220	1514	3.1	86250.00	39.34	0	1	0
1504444 200220	1514	3.2	87825.00	39.42	0	1	0
1504544 200220	1514	3.3	87925.00	39.48	0	1	0
1504654 200220	1514	3.4	86925.00	39.59	0	1	0
1504754 200220	1514	3.5	85962.50	39.53	0	1	0
1504854 200220	1514	3.6	86675.00	39.53	0	1	0
1504954 200220	1514	3.7	89200.00	39.58	0	1	0
1505054 200220	1514	3.8	87062.50	39.69	0	1	0
1505154 200220	1514	3.9	88487.50	39.67	0	1	0
1505254 200220	1514	4.0	86037.50	39.84	0	1	0
1505354 200220	1514	4.1	87162.50	39.83	0	1	0
1505454 200220	1514	4.2	85825.00	39.87	0	1	0
1505554 200220	1514	4.3	87212.50	39.78	0	1	0
1505664 200220	1514	4.4	87475.00	39.74	0	1	0
1505764 200220	1514	4.5	87800.00	39.77	0	1	0
1505864 200220	1514	4.6	85775.00	39.85	0	1	0
1505964 200220	1514	4.7	86700.00	39.81	0	1	0
1506063 200220	1514	4.8	89212.50	39.70	0	1	0
1506163 200220	1514	4.9	86875.00	39.80	0	1	0
1506263 200220	1514	5.0	88175.00	39.72	0	1	0
1506363 200220	1514	5.1	85287.50	39.82	0	1	0
1506463 200220	1514	5.2	86925.00	39.74	0	1	0
1506563 200220	1514	5.3	86425.00	39.78	0	1	0
1506663 200220	1514	5.4	88650.00	39.75	0	1	0
1506763 200220	1514	5.5	87487.50	39.80	0	1	0
1506873 200220	1514	5.6	86462.50	39.79	0	1	0
1506963 200220	1514	5.7	86650.00	39.82	0	1	0
1507063 200220	1514	5.8	86850.00	39.82	0	1	0
1507163 200220	1514	5.9	87887.50	39.71	0	1	0
1507263 200220	1514	6.0	85487.50	39.76	0	1	0
1507373 200220	1514	6.1	87500.00	39.64	0	1	0
1507463 200220	1514	6.2	88950.00	39.73	0	1	0
1507563 200220	1514	6.3	87300.00	39.83	0	1	0
1507673 200220	1514	6.4	85450.00	39.87	0	1	0
1507773 200220	1514	6.5	84937.50	39.72	0	1	0
1507873 200220	1514	6.6	85600.00	39.61	0	1	0
1507972 200220	1514	6.7	85487.50	39.57	0	1	0
1508072 200220	1514	6.8	86600.00	39.52	0	1	0
1508172 200220	1514	6.9	85612.50	39.50	0	1	0
1508272 200220	1514	7.0	87737.50	39.40	0	1	0
1508372 200220	1514	7.1	85087.50	39.50	0	1	0
1508472 200220	1514	7.2	86037.50	39.39	0	1	0
1508572 200220	1514	7.3	87887.50	39.26	0	1	0
1508682 200220	1514	7.4	86812.50	39.29	0	1	0
1508782 200220	1514	7.5	86275.00	39.35	0	1	0
1508882 200220	1514	7.6	85575.00	39.41	0	1	0
1508982 200220	1514	7.7	86375.00	39.41	0	1	0
1509082 200220	1514	7.8	87012.50	39.45	0	1	0
1509182 200220	1514	7.9	87412.50	39.47	0	1	0
1509282 200220	1514	8.0	88900.00	39.55	0	1	0
1509382 200220	1514	8.1	86837.50	39.60	0	1	0
1509482 200220	1514	8.2	86612.50	39.68	0	1	0
1509582 200220	1514	8.3	84887.50	39.71	0	1	0
1509692 200220	1514	8.4	87750.00	39.57	0	1	0
1509792 200220	1514	8.5	88112.50	39.61	0	1	0
1509892 200220	1514	8.6	87012.50	39.70	0	1	0
1509991 200220	1514	8.7	87087.50	39.76	0	1	0
1510092 200220	1514	8.8	85575.00	39.79	0	1	0
1510191 200220	1514	8.9	87487.50	39.73	0	1	0
1510291 200220	1514	9.0	86150.00	39.73	0	1	0
1510391 200220	1514	9.1	87475.00	39.61	0	1	0
1510491 200220	1514	9.2	88737.50	39.64	0	1	0
1510591 200220	1514	9.3	87300.00	39.73	0	1	0
1510691 200220	1514	9.4	85825.00	39.84	0	1	0
1510791 200220	1514	9.5	86025.00	39.75	0	1	0
1510891 200220	1514	9.6	87500.00	39.66	0	1	0
1510991 200220	1514	9.7	86862.50	39.68	0	1	0
1511091 200220	1514	9.8	87325.00	39.67	0	1	0
1511191 200220	1514	9.9	87450.00	39.75	0	1	0
1511290 200220	1514	10.0	87400.00	39.75	0	1	0
1511400 200220	1514	10.1	86387.50	39.81	0	1	0
1511490 200220	1514	10.2	87462.50	39.76	0	1	0
1511590 200220	1514	10.3	87075.00	39.70	0	1	0
1511700 200220	1514	10.4	86162.50	39.69	0	1	0
1511800 200220	1514	10.5	86525.00	39.70	0	1	0
1511900 200220	1514	10.6	88800.00	39.73	0	1	0
1512000 200220	1514	10.7	86300.00	39.79	0	1	0
1512099 200220	1514	10.8	85962.50	39.76	0	1	0
1512199 200220	1514	10.9	85150.00	39.70	0	1	0
1512299 200220	1514	11.0	85787.50	39.60	0	1	0
1512399 200220	1514	11.1	87662.50	39.52	0	1	0
1512499 200220	1514	11.2	87550.00	39.58	0	1	0
1512599 200220	1514	11.3	87587.50	39.58	0	1	0
1512709 200220	1514	11.4	87150.00	39.61	0	1	0
1512809 200220	1514	11.5	89062.50	39.65	0	1	0
1512909 200220	1514	11.6	86837.50	39.77	0	1	0
1513009 200220	1514	11.7	85412.50	39.68	0	1	0
1513112 200220	1514	11.8	87150.00	39.64	0	1	0
1513212 200220	1514	11.9	86400.00	39.69	0	1	0
1513312 200220	1514	12.0	85112.50	39.75	0	1	0
1513412 200220	1514	12.1	87137.50	39.72	0	1	0
1513512 200220	1514	12.2	86487.50	39.69	0	1	0
1513612 200220	1514	12.3	87875.00	39.65	0	1	0
1513722 200220	1514	12.4	87350.00	39.66	0	1	0
1513812 200220	1514	12.5	88437.50	39.67	0	1	0
1513912 200220	1514	12.6	85712.50	39.64	0	1	0
1514012 200220	1514	12.7	86700.00	39.59	0	1	0
1514112 200220	1514	12.8	86937.50	39.65	0	1	0
1514212 200220	1514	12.9	84650.00	39.64	0	1	0
1514311 200220	1514	13.0	88362.50	39.56	0	1	0
1514421 200220	1514	13.1	88300.00	39.70	0	1	0
1514511 200220	1514	13.2	88112.50	39.76	0	1	0
1514611 200220	1514	13.3	84025.00	39.83	0	1	0
1514711 200220	1514	13.4	86200.00	39.66	0	1	0
1514821 200220	1514	13.5	86162.50	39.60	0	1	0
1514921 200220	1514	13.6	87237.50	39.50	0	1	0
1515021 200220	1514	13.7	88337.50	39.57	0	1	0
1515121 200220	1514	13.8	87325.00	39.64	0	1	0
1515221 200220	1514	13.9	83412.50	39.66	0	1	0
1515321 200220	1514	14.0	87475.00	39.61	0	1	0
1515421 200220	1514	14.1	88250.00	39.57	0	1	0
1515521 200220	1514	14.2	88100.00	39.56	0	1	0
1515621 200220	1514	14.3	87800.00	39.56	0	1	0
1515721 200220	1514	14.4	86725.00	39.73	0	1	0
1515831 200220	1514	14.5	88437.50	39.76	0	1	0
1515931 200220	1514	14.6	84862.50	39.86	0	1	0
1516031 200220	1514	14.7	85375.00	39.75	0	1	0
1516131 200220	1514	14.8	86037.50	39.62	0	1	0
1516230 200220	1514	14.9	86062.50	39.56	0	1	0
1516330 200220	1514	15.0	86800.00	39.68	0	1	0
1516430 200220	1514	15.1	87962.50	39.65	0	1	0
1516530 200220	1514	15.2	85675.00	39.64	0	1	0
1516630 200220	1514	15.3	86550.00	39.53	0	1	0
1516730 200220	1514	15.4	86212.50	39.47	0	1	0
1516840 200220	1514	15.5	87987.50	39.45	0	1	0
1516940 200220	1514	15.6	87050.00	39.43	0	1	0
1517040 200220	1514	15.7	86662.50	39.53	0	1	0
1517140 200220	1514	15.8	89712.50	39.58	0	1	0
1517240 200220	1514	15.9	86337.50	39.75	0	1	0
1517340 200220	1514	16.0	86862.50	39.76	0	1	0
1517440 200220	1514	16.1	86825.00	39.77	0	1	0
1517540 200220	1514	16.2	87312.50	39.71	0	1	0
1517640 200220	1514	16.3	87525.00	39.79	0	1	0
1517740 200220	1514	16.4	86925.00	39.83	0	1	0
1517840 200220	1514	16.5	88200.00	39.86	0	1	0
1517939 200220	1514	16.6	87950.00	39.87	0	1	0
1518039 200220	1514	16.7	87650.00	39.91	0	1	0
1518139 200220	1514	16.8	86600.00	39.96	0	1	0
1518239 200220	1514	16.9	88137.50	39.82	0	1	0
1518339 200220	1514	17.0	86175.00	39.90	0	1	0
1518439 200220	1514	17.1	88125.00	39.87	0	1	0
1518539 200220	1514	17.2	87362.50	39.93	0	1	0
1518639 200220	1514	17.3	85050.00	39.93	0	1	0
1518739 200220	1514	17.4	86250.00	39.82	0	1	0
1518849 200220	1514	17.5	85500.00	39.79	0	1	0
1518949 200220	1514	17.6	87950.00	39.67	0	1	0
1519049 200220	1514	17.7	87225.00	39.67	0	1	0
1519149 200220	1514	17.8	85687.50	39.65	0	1	0
1519249 200220	1514	17.9	86487.50	39.61	0	1	0
1519349 200220	1514	18.0	85575.00	39.53	0	1	0
1519449 200220	1514	18.1	86537.50	39.50	0	1	0
1519549 200220	1514	18.2	88162.50	39.43	0	1	0
1519649 200220	1514	18.3	86075.00	39.47	0	1	0
1519749 200220	1514	18.4	87412.50	39.52	0	1	0
1519859 200220	1514	18.5	86162.50	39.57	0	1	0
1519958 200220	1514	18.6	87987.50	39.60	0	1	0
1520058 200220	1514	18.7	87450.00	39.60	0	1	0
1520158 200220	1514	18.8	85862.50	39.61	0	1	0
1520258 200220	1514	18.9	84125.00	39.62	0	1	0
1520358 200220	1514	19.0	86975.00	39.51	0	1	0
1520458 200220	1514	19.1	85425.00	39.57	0	1	0
1520558 200220	1514	19.2	88837.50	39.52	0	1	0
1520658 200220	1514	19.3	88225.00	39.55	0	1	0
1520758 200220	1514	19.4	87462.50	39.65	0	1	0
1520858 200220	1514	19.5	86225.00	39.65	0	1	0
1520968 200220	1514	19.6	86237.50	39.66	0	1	0
1521068 200220	1514	19.7	86312.50	39.58	0	1	0
1521158 200220	1514	19.8	86137.50	39.53	0	1	0
1521268 200220	1514	19.9	87737.50	39.54	0	1	0
1521358 200220	1514	20.0	88175.00	39.70	0	1	0
1521468 200220	1514	20.1	86437.50	39.75	0	1	0
1521568 200220	1514	20.2	86912.50	39.80	0	1	0
1521667 200220	1514	20.3	87550.00	39.71	0	1	0
1521767 200220	1514	20.4	85450.00	39.68	0	1	0
1521867 200220	1514	20.5	87812.50	39.59	0	1	0
1521967 200220	1514	20.6	84912.50	39.66	0	1	0
1522067 200220	1514	20.7	86150.00	39.60	0	1	0
1522167 200220	1514	20.8	87250.00	39.60	0	1	0
1522267 200220	1514	20.9	87400.00	39.65	0	1	0
1522367 200220	1514	21.0	89712.50	39.63	0	1	0
1522467 200220	1514	21.1	86337.50	39.70	0	1	0
1522567 200220	1514	21.2	85325.00	39.70	0	1	0
1522667 200220	1514	21.3	86475.00	39.63	0	1	0
1522767 200220	1514	21.4	84187.50	39.58	0	1	0
1522877 200220	1514	21.5	87537.50	39.52	0	1	0
1522977 200220	1514	21.6	87537.50	39.51	0	1	0
1523077 200220	1514	21.7	90162.50	39.63	0	1	0
1523177 200220	1514	21.8	85437.50	39.81	0	1	0
1523277 200220	1514	21.9	86212.50	39.73	0	1	0
1523377 200220	1514	22.0	86237.50	39.67	0	1	0
1523477 200220	1514	22.1	86412.50	39.52	0	1	0
1523576 200220	1514	22.2	84812.50	39.52	0	1	0
1523677 200220	1514	22.3	86962.50	39.50	0	1	0
1523777 200220	1514	22.4	85612.50	39.52	0	1	0
1523886 200220	1514	22.5	86462.50	39.58	0	1	0
1523986 200220	1514	22.6	87000.00	39.53	0	1	0
1524086 200220	1514	22.7	85612.50	39.51	0	1	0
1524186 200220	1514	22.8	86975.00	39.30	0	1	0
1524286 200220	1514	22.9	87575.00	39.37	0	1	0
1524386 200220	1514	23.0	84925.00	39.43	0	1	0
1524486 200220	1514	23.1	88412.50	39.38	0	1	0
1524586 200220	1514	23.2	86587.50	39.47	0	1	0
1524686 200220	1514	23.3	89912.50	39.55	0	1	0
1524786 200220	1514	23.4	86037.50	39.68	0	1	0
1524886 200220	1514	23.5	86650.00	39.70	0	1	0
1524996 200220	1514	23.6	89237.50	39.71	0	1	0
1525086 200220	1514	23.7	85537.50	39.81	0	1	0
1525186 200220	1514	23.8	87062.50	39.80	0	1	0
1525286 200220	1514	23.9	87162.50	39.81	0	1	0
1525386 200220	1514	24.0	88325.00	39.79	0	1	0
1525496 200220	1514	24.1	86212.50	39.94	0	1	0
1525586 200220	1514	24.2	87487.50	39.84	0	1	0
1525686 200220	1514	24.3	87425.00	39.88	0	1	0
1525796 200220	1514	24.4	87262.50	39.77	0	1	0
1525895 200220	1514	24.5	87662.50	39.83	0	1	0
1525995 200220	1514	24.6	88337.50	39.87	0	1	0
1526095 200220	1514	24.7	84912.50	39.83	0	1	0
1526195 200220	1514	24.8	87550.00	39.80	0	1	0
1526295 200220	1514	24.9	86837.50	39.83	0	1	0
1526395 200220	1514	25.0	88275.00	39.81	0	1	0
1526495 200220	1514	25.1	85087.50	39.81	0	1	0
1526595 200220	1514	25.2	86262.50	39.76	0	1	0
1526695 200220	1514	25.3	84625.00	39.70	0	1	0
1526795 200220	1514	25.4	85037.50	39.58	0	1	0
1526905 200220	1514	25.5	87125.00	39.48	0	1	0
1527005 200220	1514	25.6	84837.50	39.45	0	1	0
1527105 200220	1514	25.7	87075.00	39.29	0	1	0
1527205 200220	1514	25.8	86087.50	39.39	0	1	0
1527305 200220	1514	25.9	86087.50	39.33	0	1	0
1527405 200220	1514	26.0	86887.50	39.29	0	1	0
1527505 200220	1514	26.1	86887.50	39.23	0	1	0
1527605 200220	1514	26.2	87325.00	39.31	0	1	0
1527705 200220	1514	26.3	85337.50	39.36	0	1	0
1527805 200220	1514	26.4	88287.50	39.39	0	1	0
1527915 200220	1514	26.5	87762.50	39.54	0	1	0
1528014 200220	1514	26.6	85600.00	39.57	0	1	0
1528114 200220	1514	26.7	86862.50	39.60	0	1	0
1528214 200220	1514	26.8	85175.00	39.59	0	1	0
1528314 200220	1514	26.9	85325.00	39.55	0	1	0
1528414 200220	1514	27.0	87162.50	39.52	0	1	0
1528514 200220	1514	27.1	85025.00	39.53	0	1	0
1528614 200220	1514	27.2	86525.00	39.44	0	1	0
1528714 200220	1514	27.3	87262.50	39.41	0	1	0
1528814 200220	1514	27.4	82075.00	39.49	0	1	0
1528914 200220	1514	27.5	86987.50	39.21	0	1	0
1529024 200220	1514	27.6	86112.50	39.18	0	1	0
1529114 200220	1514	27.7	89200.00	39.20	0	1	0
1529214 200220	1514	27.8	87162.50	39.31	0	1	0
1529314 200220	1514	27.9	87137.50	39.40	0	1	0
1529414 200220	1514	28.0	85162.50	39.48	0	1	0
1529524 200220	1514	28.1	87700.00	39.39	0	1	0
1529613 200220	1514	28.2	87562.50	39.51	0	1	0
1529714 200220	1514	28.3	87262.50	39.56	0	1	0
1529814 200220	1514	28.4	88087.50	39.56	0	1	0
1529923 200220	1514	28.5	85937.50	39.83	0	1	0
1530023 200220	1514	28.6	85925.00	39.78	0	1	0
1530123 200220	1514	28.7	84750.00	39.77	0	1	0
1530223 200220	1514	28.8	87400.00	39.57	0	1	0
1530323 200220	1514	28.9	88812.50	39.58	0	1	0
1530423 200220	1514	29.0	86362.50	39.66	0	1	0
1530523 200220	1514	29.1	86687.50	39.71	0	1	0
1530623 200220	1514	29.2	86950.00	39.67	0	1	0
1530723 200220	1514	29.3	86125.00	39.64	0	1	0
1530823 200220	1514	29.4	86587.50	39.59	0	1	0
1530933 200220	1514	29.5	86712.50	39.52	0	1	0
1531033 200220	1514	29.6	86637.50	39.55	0	1	0
1531133 200220	1514	29.7	87650.00	39.59	0	1	0
1531233 200220	1514	29.8	86212.50	39.72	0	1	0
1531333 200220	1514	29.9	88212.50	39.66	0	1	0
1531433 200220	1514	30.0	86137.50	39.64	0	1	0
1531532 200220	1514	30.1	86525.00	39.63	0	1	0
1531632 200220	1514	30.2	88150.00	39.62	0	1	0
1531732 200220	1514	30.3	88312.50	39.67	0	1	0
1531832 200220	1514	30.4	89075.00	39.77	0	1	0
1531942 200220	1514	30.5	86562.50	39.88	0	1	0
1532042 200220	1514	30.6	85900.00	39.88	0	1	0
1532142 200220	1514	30.7	87537.50	39.84	0	1	0
1532242 200220	1514	30.8	84887.50	39.84	0	1	0
1532342 200220	1514	30.9	88237.50	39.78	0	1	0
1532442 200220	1514	31.0	85812.50	39.78	0	1	0
1532542 200220	1514	31.1	86562.50	39.76	0	1	0
1532642 200220	1514	31.2	88725.00	39.77	0	1	0
1532742 200220	1514	31.3	86362.50	39.79	0	1	0
1532842 200220	1514	31.4	86325.00	39.70	0	1	0
1532942 200220	1514	31.5	86937.50	39.58	0	1	0
1533052 200220	1514	31.6	85137.50	39.60	0	1	0
1533142 200220	1514	31.7	84912.50	39.56	0	1	0
1533242 200220	1514	31.8	88062.50	39.45	0	1	0
1533341 200220	1514	31.9	85312.50	39.59	0	1	0
1533441 200220	1514	32.0	87837.50	39.46	0	1	0
1533551 200220	1514	32.1	86612.50	39.55	0	1	0
1533641 200220	1514	32.2	86175.00	39.55	0	1	0
1533741 200220	1514	32.3	88400.00	39.44	0	1	0
1533841 200220	1514	32.4	87500.00	39.53	0	1	0
1533951 200220	1514	32.5	86737.50	39.58	0	1	0
1534051 200220	1514	32.6	85287.50	39.57	0	1	0
1534151 200220	1514	32.7	86462.50	39.58	0	1	0
1534251 200220	1514	32.8	88412.50	39.65	0	1	0
1534351 200220	1514	32.9	85000.00	39.66	0	1	0
1534451 200220	1514	33.0	88000.00	39.65	0	1	0
1534551 200220	1514	33.1	86175.00	39.66	0	1	0
1534651 200220	1514	33.2	85850.00	39.64	0	1	0
1534751 200220	1514	33.3	88450.00	39.62	0	1	0
1534851 200220	1514	33.4	88475.00	39.62	0	1	0
1534961 200220	1514	33.5	85850.00	39.67	0	1	0
1535061 200220	1514	33.6	86562.50	39.63	0	1	0
1535160 200220	1514	33.7	86850.00	39.69	0	1	0
1535260 200220	1514	33.8	84787.50	39.70	0	1	0
1535360 200220	1514	33.9	86962.50	39.54	0	1	0
1535460 200220	1514	34.0	86425.00	39.63	0	1	0
1535560 200220	1514	34.1	85150.00	39.56	0	1	0
1535660 200220	1514	34.2	86012.50	39.51	0	1	0
1535760 200220	1514	34.3	86125.00	39.52	0	1	0
1535860 200220	1514	34.4	86075.00	39.41	0	1	0
1535970 200220	1514	34.5	89150.00	39.31	0	1	0
1536070 200220	1514	34.6	88025.00	39.45	0	1	0
1536170 200220	1514	34.7	85700.00	39.52	0	1	0
1536270 200220	1514	34.8	85175.00	39.47	0	1	0
1536370 200220	1514	34.9	87075.00	39.49	0	1	0
1536470 200220	1514	35.0	85775.00	39.49	0	1	0
1536570 200220	1514	35.1	87550.00	39.46	0	1	0
1536670 200220	1514	35.2	87675.00	39.57	0	1	0
1536770 200220	1514	35.3	85887.50	39.64	0	1	0
1536870 200220	1514	35.4	86287.50	39.63	0	1	0
1536970 200220	1514	35.5	84625.00	39.64	0	1	0
1537069 200220	1514	35.6	86362.50	39.44	0	1	0
1537169 200220	1514	35.7	87500.00	39.37	0	1	0
1537269 200220	1514	35.8	87412.50	39.45	0	1	0
1537369 200220	1514	35.9	86937.50	39.55	0	1	0
1537469 200220	1514	36.0	88000.00	39.54	0	1	0
1537569 200220	1514	36.1	85712.50	39.64	0	1	0
1537669 200220	1514	36.2	87737.50	39.56	0	1	0
1537769 200220	1514	36.3	84337.50	39.56	0	1	0
1537869 200220	1514	36.4	86862.50	39.49	0	1	0
1537979 200220	1514	36.5	86087.50	39.52	0	1	0
1538079 200220	1514	36.6	87312.50	39.58	0	1	0
1538179 200220	1514	36.7	86662.50	39.63	0	1	0
1538279 200220	1514	36.8	85287.50	39.59	0	1	0
1538379 200220	1514	36.9	85112.50	39.49	0	1	0
1538479 200220	1514	37.0	86337.50	39.41	0	1	0
1538579 200220	1514	37.1	87525.00	39.34	0	1	0
1538679 200220	1514	37.2	86562.50	39.42	0	1	0
1538779 200220	1514	37.3	85487.50	39.36	0	1	0
1538879 200220	1514	37.4	85425.00	39.42	0	1	0
1538988 200220	1514	37.5	86300.00	39.35	0	1	0
1539088 200220	1514	37.6	86775.00	39.36	0	1	0
1539188 200220	1514	37.7	86000.00	39.34	0	1	0
1539288 200220	1514	37.8	85912.50	39.31	0	1	0
1539388 200220	1514	37.9	86887.50	39.33	0	1	0
1539488 200220	1514	38.0	87875.00	39.41	0	1	0
1539588 200220	1514	38.1	86262.50	39.48	0	1	0
1539688 200220	1514	38.2	88137.50	39.43	0	1	0
1539788 200220	1514	38.3	87787.50	39.50	0	1	0
1539888 200220	1514	38.4	88387.50	39.60	0	1	0
1539998 200220	1514	38.5	87275.00	39.73	0	1	0
1540098 200220	1514	38.6	85687.50	39.78	0	1	0
1540198 200220	1514	38.7	87975.00	39.73	0	1	0
1540288 200220	1514	38.8	85437.50	39.82	0	1	0
1540398 200220	1514	38.9	89175.00	39.80	0	1	0
1540498 200220	1514	39.0	87475.00	39.90	0	1	0
1540598 200220	1514	39.1	87075.00	39.88	0	1	0
1540698 200220	1514	39.2	85237.50	39.92	0	1	0
1540798 200220	1514	39.3	85912.50	39.79	0	1	0
1540897 200220	1514	39.4	85162.50	39.70	0	1	0
1540998 200220	1514	39.5	87662.50	39.56	0	1	0
1541098 200220	1514	39.6	87662.50	39.58	0	1	0
1541197 200220	1514	39.7	88400.00	39.66	0	1	0
1541297 200220	1514	39.8	87275.00	39.68	0	1	0
1541397 200220	1514	39.9	85462.50	39.77	0	1	0
1541497 200220	1514	40.0	85350.00	39.60	0	1	0
1541597 200220	1514	40.1	88000.00	39.50	0	1	0
1541697 200220	1514	40.2	86350.00	39.55	0	1	0
1541797 200220	1514	40.3	85262.50	39.60	0	1	0
1541897 200220	1514	40.4	86675.00	39.57	0	1	0
1542007 200220	1514	40.5	86000.00	39.63	0	1	0
1542107 200220	1514	40.6	86000.00	39.56	0	1	0
1542207 200220	1514	40.7	84900.00	39.48	0	1	0
1542307 200220	1514	40.8	88087.50	39.33	0	1	0
1542407 200220	1514	40.9	86062.50	39.36	0	1	0
1542507 200220	1514	41.0	87162.50	39.39	0	1	0
1542607 200220	1514	41.1	85412.50	39.47	0	1	0
1542707 200220	1514	41.2	86725.00	39.36	0	1	0
1542807 200220	1514	41.3	86737.50	39.37	0	1	0
1542907 200220	1514	41.4	86150.00	39.44	0	1	0
1543017 200220	1514	41.5	87487.50	39.42	0	1	0
1543117 200220	1514	41.6	87487.50	39.48	0	1	0
1543217 200220	1514	41.7	85937.50	39.55	0	1	0
1543316 200220	1514	41.8	85987.50	39.60	0	1	0
1543416 200220	1514	41.9	83375.00	39.50	0	1	0
1543516 200220	1514	42.0	86837.50	39.38	0	1	0
1543616 200220	1514	42.1	86287.50	39.37	0	1	0
1543716 200220	1514	42.2	85725.00	39.41	0	1	0
1543816 200220	1514	42.3	86750.00	39.36	0	1	0
1543916 200220	1514	42.4	85275.00	39.36	0	1	0
1544016 200220	1514	42.5	86475.00	39.32	0	1	0
1544126 200220	1514	42.6	86475.00	39.28	0	1	0
1544216 200220	1514	42.7	88337.50	39.23	0	1	0
1544316 200220	1514	42.8	87025.00	39.34	0	1	0
1544416 200220	1514	42.9	86125.00	39.39	0	1	0
1544516 200220	1514	43.0	87587.50	39.51	0	1	0
1544626 200220	1514	43.1	85687.50	39.54	0	1	0
1544716 200220	1514	43.2	86562.50	39.52	0	1	0
1544816 200220	1514	43.3	87137.50	39.55	0	1	0
1544916 200220	1514	43.4	87587.50	39.57	0	1	0
1545025 200220	1514	43.5	87325.00	39.67	0	1	0
1545125 200220	1514	43.6	85100.00	39.71	0	1	0
1545225 200220	1514	43.7	87750.00	39.65	0	1	0
1545325 200220	1514	43.8	88162.50	39.62	0	1	0
1545425 200220	1514	43.9	87887.50	39.68	0	1	0
1545525 200220	1514	44.0	87887.50	39.76	0	1	0
1545625 200220	1514	44.1	87262.50	39.77	0	1	0
1545725 200220	1514	44.2	86950.00	39.84	0	1	0
1545825 200220	1514	44.3	86312.50	39.86	0	1	0
1545925 200220	1514	44.4	86362.50	39.82	0	1	0
1546035 200220	1514	44.5	85512.50	39.76	0	1	0
1546135 200220	1514	44.6	87250.00	39.68	0	1	0
1546235 200220	1514	44.7	86825.00	39.78	0	1	0
1546335 200220	1514	44.8	86362.50	39.74	0	1	0
1546435 200220	1514	44.9	87887.50	39.66	0	1	0
1546535 200220	1514	45.0	87275.00	39.66	0	1	0
1546635 200220	1514	45.1	86962.50	39.63	0	1	0
1546735 200220	1514	45.2	87187.50	39.62	0	1	0
1546834 200220	1514	45.3	87237.50	39.63	0	1	0
1546934 200220	1514	45.4	87100.00	39.67	0	1	0
1547044 200220	1514	45.5	86125.00	39.70	0	1	0
1547144 200220	1514	45.6	85875.00	39.73	0	1	0
1547244 200220	1514	45.7	86575.00	39.67	0	1	0
1547344 200220	1514	45.8	86325.00	39.66	0	1	0
1547444 200220	1514	45.9	86575.00	39.65	0	1	0
1547544 200220	1514	46.0	86175.00	39.60	0	1	0
1547644 200220	1514	46.1	86637.50	39.55	0	1	0
1547744 200220	1514	46.2	86087.50	39.53	0	1	0
1547844 200220	1514	46.3	86100.00	39.48	0	1	0
1547944 200220	1514	46.4	86400.00	39.43	0	1	0
1548044 200220	1514	46.5	86012.50	39.40	0	1	0
1548154 200220	1514	46.6	85037.50	39.39	0	1	0
1548244 200220	1514	46.7	86725.00	39.36	0	1	0
1548344 200220	1514	46.8	87925.00	39.36	0	1	0
1548444 200220	1514	46.9	86975.00	39.44	0	1	0
1548544 200220	1514	47.0	87350.00	39.45	0	1	0
1548654 200220	1514	47.1	85475.00	39.51	0	1	0
1548743 200220	1514	47.2	86462.50	39.45	0	1	0
1548843 200220	1514	47.3	86150.00	39.47	0	1	0
1548943 200220	1514	47.4	85025.00	39.47	0	1	0
1549053 200220	1514	47.5	87650.00	39.41	0	1	0
1549153 200220	1514	47.6	86712.50	39.48	0	1	0
1549253 200220	1514	47.7	85737.50	39.56	0	1	0
1549353 200220	1514	47.8	85837.50	39.52	0	1	0
1549453 200220	1514	47.9	85437.50	39.42	0	1	0
1549553 200220	1514	48.0	87062.50	39.35	0	1	0
1549653 200220	1514	48.1	87262.50	39.34	0	1	0
1549753 200220	1514	48.2	88587.50	39.42	0	1	0
1549853 200220	1514	48.3	86425.00	39.52	0	1	0
1549953 200220	1514	48.4	85200.00	39.53	0	1	0
1550063 200220	1514	48.5	86500.00	39.54	0	1	0
1550163 200220	1514	48.6	86500.00	39.48	0	1	0
1550263 200220	1514	48.7	86187.50	39.47	0	1	0
1550363 200220	1514	48.8	88000.00	39.49	0	1	0
1550462 200220	1514	48.9	86337.50	39.59	0	1	0
1550562 200220	1514	49.0	85150.00	39.63	0	1	0
1550662 200220	1514	49.1	86687.50	39.55	0	1	0
1550762 200220	1514	49.2	89025.00	39.52	0	1	0
1550862 200220	1514	49.3	84212.50	39.54	0	1	0
1550962 200220	1514	49.4	87712.50	39.44	0	1	0
1551072 200220	1514	49.5	86087.50	39.55	0	1	0
1551172 200220	1514	49.6	86087.50	39.54	0	1	0
1551272 200220	1514	49.7	87962.50	39.52	0	1	0
1551372 200220	1514	49.8	87237.50	39.60	0	1	0
1551472 200220	1514	49.9	85375.00	39.56	0	1	0
1551572 200220	1514	50.0	85262.50	39.52	0	1	0
1551672 200220	1514	50.1	89300.00	39.52	0	1	0
1551772 200220	1514	50.2	87187.50	39.64	0	1	0
1551872 200220	1514	50.3	84987.50	39.56	0	1	0
1551972 200220	1514	50.4	86250.00	39.59	0	1	0
1552072 200220	1514	50.5	86162.50	39.53	0	1	0
1552172 200220	1514	50.6	86162.50	39.53	0	1	0
1552272 200220	1514	50.7	86937.50	39.53	0	1	0
1552371 200220	1514	50.8	86637.50	39.49	0	1	0
1552471 200220	1514	50.9	86787.50	39.46	0	1	0
1552571 200220	1514	51.0	87312.50	39.53	0	1	0
1552682 200220	1514	51.1	84512.50	39.62	0	1	0
1552771 200220	1514	51.2	87512.50	39.40	0	1	0
1552871 200220	1514	51.3	86475.00	39.42	0	1	0
1552971 200220	1514	51.4	87875.00	39.48	0	1	0
1553081 200220	1514	51.5	85575.00	39.56	0	1	0
1553181 200220	1514	51.6	85575.00	39.53	0	1	0
1553281 200220	1514	51.7	86737.50	39.50	0	1	0
1553381 200220	1514	51.8	86850.00	39.49	0	1	0
1553481 200220	1514	51.9	86337.50	39.50	0	1	0
1553581 200220	1514	52.0	88637.50	39.48	0	1	0
1553681 200220	1514	52.1	86187.50	39.54	0	1	0
1553781 200220	1514	52.2	86012.50	39.62	0	1	0
1553881 200220	1514	52.3	86900.00	39.55	0	1	0
1553981 200220	1514	52.4	87300.00	39.57	0	1	0
1554091 200220	1514	52.5	87425.00	39.55	0	1	0
1554191 200220	1514	52.6	87425.00	39.63	0	1	0
1554290 200220	1514	52.7	87375.00	39.71	0	1	0
1554390 200220	1514	52.8	88250.00	39.74	0	1	0
1554491 200220	1514	52.9	87912.50	39.80	0	1	0
1554590 200220	1514	53.0	86800.00	39.87	0	1	0
1554690 200220	1514	53.1	88200.00	39.79	0	1	0
1554790 200220	1514	53.2	87450.00	39.88	0	1	0
1554890 200220	1514	53.3	86900.00	39.95	0	1	0
1554990 200220	1514	53.4	86112.50	39.95	0	1	0
1555100 200220	1514	53.5	85887.50	39.89	0	1	0
1555200 200220	1514	53.6	85887.50	39.82	0	1	0
1555300 200220	1514	53.7	87100.00	39.75	0	1	0
1555400 200220	1514	53.8	84875.00	39.74	0	1	0
1555500 200220	1514	53.9	86100.00	39.59	0	1	0
1555600 200220	1514	54.0	87962.50	39.51	0	1	0
1555700 200220	1514	54.1	87762.50	39.56	0	1	0
1555800 200220	1514	54.2	87487.50	39.54	0	1	0
1555900 200220	1514	54.3	87375.00	39.54	0	1	0
1556000 200220	1514	54.4	88312.50	39.56	0	1	0
1556100 200220	1514	54.5	87550.00	39.66	0	1	0
1556200 200220	1514	54.6	87950.00	39.74	0	1	0
1556299 200220	1514	54.7	87187.50	39.83	0	1	0
1556399 200220	1514	54.8	83575.00	39.84	0	1	0
1556499 200220	1514	54.9	83687.50	39.78	0	1	0
1556599 200220	1514	55.0	86737.50	39.67	0	1	0
1556699 200220	1514	55.1	86037.50	39.61	0	1	0
1556799 200220	1514	55.2	85512.50	39.54	0	1	0
1556899 200220	1514	55.3	86387.50	39.45	0	1	0
1556999 200220	1514	55.4	86100.00	39.40	0	1	0
1557109 200220	1514	55.5	87837.50	39.30	0	1	0
1557209 200220	1514	55.6	87700.00	39.32	0	1	0
1557309 200220	1514	55.7	87275.00	39.30	0	1	0
1557409 200220	1514	55.8	86500.00	39.31	0	1	0
1557509 200220	1514	55.9	86525.00	39.44	0	1	0
1557609 200220	1514	56.0	86762.50	39.57	0	1	0
1557709 200220	1514	56.1	88825.00	39.57	0	1	0
1557809 200220	1514	56.2	85950.00	39.69	0	1	0
1557909 200220	1514	56.3	87800.00	39.71	0	1	0
1558008 200220	1514	56.4	86875.00	39.78	0	1	0
1558119 200220	1514	56.5	86162.50	39.81	0	1	0
1558218 200220	1514	56.6	85537.50	39.74	0	1	0
1558318 200220	1514	56.7	87625.00	39.64	0	1	0
1558418 200220	1514	56.8	87137.50	39.66	0	1	0
1558518 200220	1514	56.9	87262.50	39.68	0	1	0
1558618 200220	1514	57.0	88137.50	39.72	0	1	0
1558718 200220	1514	57.1	86725.00	39.78	0	1	0
1558818 200220	1514	57.2	87187.50	39.68	0	1	0
1558918 200220	1514	57.3	86800.00	39.74	0	1	0
1559018 200220	1514	57.4	88037.50	39.70	0	1	0
1559118 200220	1514	57.5	86125.00	39.75	0	1	0
1559228 200220	1514	57.6	86637.50	39.75	0	1	0
1559328 200220	1514	57.7	86200.00	39.80	0	1	0
1559418 200220	1514	57.8	86775.00	39.73	0	1	0
1559528 200220	1514	57.9	85562.50	39.71	0	1	0
1559628 200220	1514	58.0	85687.50	39.64	0	1	0
1559728 200220	1514	58.1	86837.50	39.53	0	1	0
1559827 200220	1514	58.2	84962.50	39.53	0	1	0
1559928 200220	1514	58.3	86962.50	39.43	0	1	0
1600027 200220	1514	58.4	85875.00	39.44	0	1	0
1600127 200220	1514	58.5	87825.00	39.34	0	1	0
1600227 200220	1514	58.6	86562.50	39.42	0	1	0
1600327 200220	1514	58.7	85450.00	39.42	0	1	0
1600427 200220	1514	58.8	85237.50	39.38	0	1	0
1600527 200220	1514	58.9	86387.50	39.31	0	1	0
1600627 200220	1514	59.0	86937.50	39.35	0	1	0
1600727 200220	1514	59.1	86437.50	39.41	0	1	0
1600827 200220	1514	59.2	86025.00	39.39	0	1	0
1600927 200220	1514	59.3	86262.50	39.44	0	1	0
1601027 200220	1514	59.4	86575.00	39.40	0	1	0
1601137 200220	1514	59.5	85937.50	39.44	0	1	0
1601237 200220	1514	59.6	85837.50	39.35	0	1	0
1601337 200220	1514	59.7	87025.00	39.32	0	1	0
1601437 200220	1514	59.8	86237.50	39.39	0	1	0
1601537 200220	1514	59.9	87737.50	39.43	0	1	0
1601637 200220	1515	0.0	87612.50	39.50	0	1	0
1601737 200220	1515	0.1	86025.00	39.53	0	1	0
1601837 200220	1515	0.2	86862.50	39.51	0	1	0
1601937 200220	1515	0.3	86325.00	39.55	0	1	0
1602037 200220	1515	0.4	87412.50	39.55	0	1	0
1602147 200220	1515	0.5	86975.00	39.59	0	1	0
1602247 200220	1515	0.6	86450.00	39.63	0	1	0
1602347 200220	1515	0.7	87412.50	39.66	0	1	0
1602447 200220	1515	0.8	85537.50	39.68	0	1	0
1602547 200220	1515	0.9	87275.00	39.65	0	1	0
1602647 200220	1515	1.0	86050.00	39.62	0	1	0
1602747 200220	1515	1.1	85562.50	39.55	0	1	0
1602847 200220	1515	1.2	87987.50	39.53	0	1	0
1602947 200220	1515	1.3	87087.50	39.58	0	1	0
1603047 200220	1515	1.4	87587.50	39.62	0	1	0
1603147 200220	1515	1.5	85525.00	39.63	0	1	0
1603257 200220	1515	1.6	89675.00	39.56	0	1	0
1603347 200220	1515	1.7	86837.50	39.71	0	1	0
1603446 200220	1515	1.8	84125.00	39.68	0	1	0
1603546 200220	1515	1.9	87637.50	39.62	0	1	0
1603646 200220	1515	2.0	87175.00	39.63	0	1	0
1603756 200220	1515	2.1	85837.50	39.68	0	1	0
1603846 200220	1515	2.2	85212.50	39.70	0	1	0
1603946 200220	1515	2.3	86350.00	39.57	0	1	0
1604046 200220	1515	2.4	86375.00	39.54	0	1	0
1604156 200220	1515	2.5	86437.50	39.48	0	1	0
1604256 200220	1515	2.6	87262.50	39.52	0	1	0
1604356 200220	1515	2.7	87675.00	39.42	0	1	0
1604456 200220	1515	2.8	84475.00	39.45	0	1	0
1604556 200220	1515	2.9	88412.50	39.47	0	1	0
1604656 200220	1515	3.0	88975.00	39.50	0	1	0
1604756 200220	1515	3.1	85525.00	39.59	0	1	0
1604856 200220	1515	3.2	89312.50	39.57	0	1	0
1604956 200220	1515	3.3	85512.50	39.76	0	1	0
1605056 200220	1515	3.4	86075.00	39.72	0	1	0
1605166 200220	1515	3.5	86737.50	39.70	0	1	0
1605265 200220	1515	3.6	86950.00	39.72	0	1	0
1605365 200220	1515	3.7	86775.00	39.70	0	1	0
1605465 200220	1515	3.8	84775.00	39.66	0	1	0
1605565 200220	1515	3.9	86600.00	39.68	0	1	0
1605665 200220	1515	4.0	85975.00	39.60	0	1	0
1605765 200220	1515	4.1	85587.50	39.46	0	1	0
1605865 200220	1515	4.2	87637.50	39.46	0	1	0
1605965 200220	1515	4.3	85525.00	39.39	0	1	0
1606065 200220	1515	4.4	84887.50	39.39	0	1	0
1606165 200220	1515	4.5	85650.00	39.34	0	1	0
1606275 200220	1515	4.6	85712.50	39.29	0	1	0
1606375 200220	1515	4.7	86925.00	39.23	0	1	0
1606475 200220	1515	4.8	85862.50	39.24	0	1	0
1606575 200220	1515	4.9	86075.00	39.29	0	1	0
1606675 200220	1515	5.0	85850.00	39.26	0	1	0
1606775 200220	1515	5.1	84462.50	39.26	0	1	0
1606875 200220	1515	5.2	87125.00	39.21	0	1	0
1606975 200220	1515	5.3	87150.00	39.18	0	1	0
1607074 200220	1515	5.4	84262.50	39.26	0	1	0
1607174 200220	1515	5.5	86975.00	39.23	0	1	0
1607274 200220	1515	5.6	86487.50	39.29	0	1	0
1607374 200220	1515	5.7	86512.50	39.32	0	1	0
1607474 200220	1515	5.8	87037.50	39.30	0	1	0
1607574 200220	1515	5.9	84500.00	39.36	0	1	0
1607674 200220	1515	6.0	85662.50	39.29	0	1	0
1607774 200220	1515	6.1	87337.50	39.28	0	1	0
1607874 200220	1515	6.2	88950.00	39.41	0	1	0
1607974 200220	1515	6.3	84537.50	39.49	0	1	0
1608074 200220	1515	6.4	89212.50	39.37	0	1	0
1608174 200220	1515	6.5	85662.50	39.59	0	1	0
1608284 200220	1515	6.6	86862.50	39.54	0	1	0
1608384 200220	1515	6.7	89200.00	39.55	0	1	0
1608484 200220	1515	6.8	86937.50	39.67	0	1	0
1608584 200220	1515	6.9	88100.00	39.67	0	1	0
1608684 200220	1515	7.0	86400.00	39.83	0	1	0
1608784 200220	1515	7.1	87425.00	39.86	0	1	0
1608884 200220	1515	7.2	87150.00	39.87	0	1	0
1608983 200220	1515	7.3	87350.00	39.79	0	1	0
1609084 200220	1515	7.4	86625.00	39.91	0	1	0
1609184 200220	1515	7.5	85837.50	39.80	0	1	0
1609293 200220	1515	7.6	86912.50	39.80	0	1	0
1609393 200220	1515	7.7	88825.00	39.81	0	1	0
1609493 200220	1515	7.8	88387.50	39.79	0	1	0
1609593 200220	1515	7.9	85350.00	39.86	0	1	0
1609693 200220	1515	8.0	84250.00	39.73	0	1	0
1609793 200220	1515	8.1	85975.00	39.64	0	1	0
1609893 200220	1515	8.2	87862.50	39.57	0	1	0
1609993 200220	1515	8.3	87825.00	39.60	0	1	0
1610093 200220	1515	8.4	85937.50	39.62	0	1	0
1610193 200220	1515	8.5	86475.00	39.59	0	1	0
1610303 200220	1515	8.6	89975.00	39.62	0	1	0
1610403 200220	1515	8.7	85875.00	39.76	0	1	0
1610503 200220	1515	8.8	86662.50	39.63	0	1	0
1610603 200220	1515	8.9	85687.50	39.55	0	1	0
1610703 200220	1515	9.0	88650.00	39.56	0	1	0
1610802 200220	1515	9.1	84762.50	39.76	0	1	0
1610903 200220	1515	9.2	85412.50	39.71	0	1	0
1611003 200220	1515	9.3	86462.50	39.60	0	1	0
1611102 200220	1515	9.4	86050.00	39.54	0	1	0
1611202 200220	1515	9.5	86400.00	39.54	0	1	0
1611302 200220	1515	9.6	86650.00	39.54	0	1	0
1611402 200220	1515	9.7	86987.50	39.39	0	1	0
1611502 200220	1515	9.8	87875.00	39.44	0	1	0
1611602 200220	1515	9.9	85925.00	39.49	0	1	0
1611701 200220	1515	10.0	86762.50	39.50	0	1	0
1611811 200220	1515	10.1	87737.50	39.42	0	1	0
1611901 200220	1515	10.2	84700.00	39.55	0	1	0
1612001 200220	1515	10.3	87337.50	39.52	0	1	0
1612101 200220	1515	10.4	86250.00	39.56	0	1	0
1612201 200220	1515	10.5	86475.00	39.57	0	1	0
1612311 200220	1515	10.6	86212.50	39.57	0	1	0
1612411 200220	1515	10.7	87200.00	39.55	0	1	0
1612511 200220	1515	10.8	88900.00	39.56	0	1	0
1612611 200220	1515	10.9	85975.00	39.61	0	1	0
1612711 200220	1515	11.0	85562.50	39.61	0	1	0
1612811 200220	1515	11.1	85850.00	39.56	0	1	0
1612911 200220	1515	11.2	86487.50	39.47	0	1	0
1613015 200220	1515	11.3	84762.50	39.55	0	1	0
1613114 200220	1515	11.4	85725.00	39.44	0	1	0
1613214 200220	1515	11.5	88387.50	39.41	0	1	0
1613324 200220	1515	11.6	86100.00	39.50	0	1	0
1613424 200220	1515	11.7	84937.50	39.49	0	1	0
1613524 200220	1515	11.8	85862.50	39.39	0	1	0
1613624 200220	1515	11.9	86437.50	39.25	0	1	0
1613724 200220	1515	12.0	86612.50	39.28	0	1	0
1613823 200220	1515	12.1	88000.00	39.32	0	1	0
1613923 200220	1515	12.2	86237.50	39.42	0	1	0
1614023 200220	1515	12.3	88162.50	39.41	0	1	0
1614123 200220	1515	12.4	85837.50	39.56	0	1	0
1614223 200220	1515	12.5	85375.00	39.57	0	1	0
1614323 200220	1515	12.6	87487.50	39.43	0	1	0
1614423 200220	1515	12.7	88837.50	39.49	0	1	0
1614523 200220	1515	12.8	87775.00	39.67	0	1	0
1614623 200220	1515	12.9	88775.00	39.75	0	1	0
1614723 200220	1515	13.0	85500.00	39.86	0	1	0
1614823 200220	1515	13.1	87250.00	39.81	0	1	0
1614923 200220	1515	13.2	86325.00	39.78	0	1	0
1615023 200220	1515	13.3	87037.50	39.78	0	1	0
1615123 200220	1515	13.4	83825.00	39.73	0	1	0
1615223 200220	1515	13.5	86812.50	39.64	0	1	0
1615333 200220	1515	13.6	87700.00	39.70	0	1	0
1615432 200220	1515	13.7	85300.00	39.71	0	1	0
1615532 200220	1515	13.8	84075.00	39.55	0	1	0
1615632 200220	1515	13.9	87125.00	39.39	0	1	0
1615732 200220	1515	14.0	85900.00	39.31	0	1	0
1615832 200220	1515	14.1	87012.50	39.33	0	1	0
1615932 200220	1515	14.2	88150.00	39.32	0	1	0
1616032 200220	1515	14.3	87000.00	39.40	0	1	0
1616132 200220	1515	14.4	84937.50	39.40	0	1	0
1616232 200220	1515	14.5	86487.50	39.45	0	1	0
1616342 200220	1515	14.6	85637.50	39.44	0	1	0
1616442 200220	1515	14.7	85137.50	39.34	0	1	0
1616542 200220	1515	14.8	87900.00	39.34	0	1	0
1616642 200220	1515	14.9	88412.50	39.51	0	1	0
1616742 200220	1515	15.0	86587.50	39.57	0	1	0
1616842 200220	1515	15.1	87850.00	39.60	0	1	0
1616942 200220	1515	15.2	87387.50	39.63	0	1	0
1617042 200220	1515	15.3	87825.00	39.60	0	1	0
1617142 200220	1515	15.4	86425.00	39.64	0	1	0
1617242 200220	1515	15.5	86825.00	39.70	0	1	0
1617351 200220	1515	15.6	87300.00	39.72	0	1	0
1617451 200220	1515	15.7	86512.50	39.79	0	1	0
1617541 200220	1515	15.8	88387.50	39.86	0	1	0
1617651 200220	1515	15.9	85525.00	39.88	0	1	0
1617741 200220	1515	16.0	85350.00	39.75	0	1	0
1617851 200220	1515	16.1	87137.50	39.69	0	1	0
1617941 200220	1515	16.2	88662.50	39.66	0	1	0
1618041 200220	1515	16.3	87925.00	39.72	0	1	0
1618151 200220	1515	16.4	83225.00	39.72	0	1	0
1618251 200220	1515	16.5	85087.50	39.58	0	1	0
1618351 200220	1515	16.6	85675.00	39.50	0	1	0
1618451 200220	1515	16.7	85400.00	39.43	0	1	0
1618551 200220	1515	16.8	88287.50	39.38	0	1	0
1618651 200220	1515	16.9	88200.00	39.37	0	1	0
1618751 200220	1515	17.0	85100.00	39.49	0	1	0
1618851 200220	1515	17.1	85712.50	39.48	0	1	0
1618951 200220	1515	17.2	87150.00	39.42	0	1	0
1619051 200220	1515	17.3	86075.00	39.35	0	1	0
1619151 200220	1515	17.4	85712.50	39.27	0	1	0
1619250 200220	1515	17.5	84462.50	39.38	0	1	0
1619360 200220	1515	17.6	86587.50	39.35	0	1	0
1619460 200220	1515	17.7	87350.00	39.39	0	1	0
1619560 200220	1515	17.8	87637.50	39.48	0	1	0
1619660 200220	1515	17.9	86475.00	39.45	0	1	0
1619760 200220	1515	18.0	88112.50	39.37	0	1	0
1619860 200220	1515	18.1	87600.00	39.51	0	1	0
1619960 200220	1515	18.2	87875.00	39.59	0	1	0
1620060 200220	1515	18.3	88212.50	39.62	0	1	0
1620160 200220	1515	18.4	86125.00	39.72	0	1	0
1620260 200220	1515	18.5	87462.50	39.74	0	1	0
1620370 200220	1515	18.6	88062.50	39.87	0	1	0
1620470 200220	1515	18.7	86625.00	39.94	0	1	0
1620570 200220	1515	18.8	87150.00	39.91	0	1	0
1620670 200220	1515	18.9	87950.00	39.89	0	1	0
1620770 200220	1515	19.0	84687.50	39.95	0	1	0
1620870 200220	1515	19.1	86237.50	39.80	0	1	0
1620970 200220	1515	19.2	86475.00	39.74	0	1	0
1621070 200220	1515	19.3	86362.50	39.67	0	1	0
1621169 200220	1515	19.4	87812.50	39.59	0	1	0
1621269 200220	1515	19.5	87950.00	39.67	0	1	0
1621379 200220	1515	19.6	85925.00	39.69	0	1	0
1621469 200220	1515	19.7	84450.00	39.59	0	1	0
1621569 200220	1515	19.8	87325.00	39.49	0	1	0
1621669 200220	1515	19.9	84887.50	39.50	0	1	0
1621769 200220	1515	20.0	89037.50	39.37	0	1	0
1621879 200220	1515	20.1	87462.50	39.56	0	1	0
1621969 200220	1515	20.2	88787.50	39.62	0	1	0
1622069 200220	1515	20.3	86537.50	39.72	0	1	0
1622179 200220	1515	20.4	87675.00	39.73	0	1	0
1622269 200220	1515	20.5	85237.50	39.72	0	1	0
1622379 200220	1515	20.6	88487.50	39.60	0	1	0
1622479 200220	1515	20.7	86162.50	39.71	0	1	0
1622579 200220	1515	20.8	87675.00	39.79	0	1	0
1622679 200220	1515	20.9	86750.00	39.81	0	1	0
1622779 200220	1515	21.0	88762.50	39.89	0	1	0
1622879 200220	1515	21.1	85137.50	39.88	0	1	0
1622978 200220	1515	21.2	87362.50	39.77	0	1	0
1623079 200220	1515	21.3	86937.50	39.71	0	1	0
1623178 200220	1515	21.4	85900.00	39.73	0	1	0
1623278 200220	1515	21.5	86462.50	39.65	0	1	0
1623388 200220	1515	21.6	87512.50	39.70	0	1	0
1623488 200220	1515	21.7	86762.50	39.66	0	1	0
1623588 200220	1515	21.8	87537.50	39.69	0	1	0
1623688 200220	1515	21.9	86212.50	39.68	0	1	0
1623788 200220	1515	22.0	85612.50	39.66	0	1	0
1623888 200220	1515	22.1	87275.00	39.51	0	1	0
1623988 200220	1515	22.2	88350.00	39.61	0	1	0
1624088 200220	1515	22.3	84012.50	39.66	0	1	0
1624188 200220	1515	22.4	88112.50	39.52	0	1	0
1624288 200220	1515	22.5	86212.50	39.62	0	1	0
1624398 200220	1515	22.6	86312.50	39.61	0	1	0
1624498 200220	1515	22.7	85100.00	39.56	0	1	0
1624598 200220	1515	22.8	86637.50	39.48	0	1	0
1624698 200220	1515	22.9	85850.00	39.44	0	1	0
1624798 200220	1515	23.0	85550.00	39.43	0	1	0
1624897 200220	1515	23.1	86737.50	39.42	0	1	0
1624998 200220	1515	23.2	84562.50	39.40	0	1	0
1625098 200220	1515	23.3	85262.50	39.23	0	1	0
1625197 200220	1515	23.4	87587.50	39.29	0	1	0
1625297 200220	1515	23.5	89100.00	39.26	0	1	0
1625407 200220	1515	23.6	86712.50	39.39	0	1	0
1625497 200220	1515	23.7	86350.00	39.41	0	1	0
1625597 200220	1515	23.8	86962.50	39.47	0	1	0
1625697 200220	1515	23.9	83125.00	39.48	0	1	0
1625797 200220	1515	24.0	84437.50	39.36	0	1	0
1625907 200220	1515	24.1	85400.00	39.31	0	1	0
1625997 200220	1515	24.2	85237.50	39.25	0	1	0
1626097 200220	1515	24.3	85875.00	39.28	0	1	0
1626197 200220	1515	24.4	87350.00	39.31	0	1	0
1626297 200220	1515	24.5	87400.00	39.29	0	1	0
1626407 200220	1515	24.6	87462.50	39.22	0	1	0
1626507 200220	1515	24.7	85775.00	39.25	0	1	0
1626607 200220	1515	24.8	86062.50	39.23	0	1	0
1626706 200220	1515	24.9	88300.00	39.19	0	1	0
1626806 200220	1515	25.0	86925.00	39.42	0	1	0
1626907 200220	1515	25.1	87212.50	39.53	0	1	0
1627007 200220	1515	25.2	84500.00	39.61	0	1	0
1627106 200220	1515	25.3	86312.50	39.58	0	1	0
1627206 200220	1515	25.4	85487.50	39.60	0	1	0
1627306 200220	1515	25.5	87962.50	39.51	0	1	0
1627416 200220	1515	25.6	85900.00	39.54	0	1	0
1627516 200220	1515	25.7	85325.00	39.47	0	1	0
1627616 200220	1515	25.8	85312.50	39.45	0	1	0
1627716 200220	1515	25.9	85762.50	39.42	0	1	0
1627816 200220	1515	26.0	87062.50	39.30	0	1	0
1627916 200220	1515	26.1	87012.50	39.31	0	1	0
1628016 200220	1515	26.2	86950.00	39.30	0	1	0
1628116 200220	1515	26.3	87637.50	39.41	0	1	0
1628216 200220	1515	26.4	87650.00	39.47	0	1	0
1628316 200220	1515	26.5	86112.50	39.57	0	1	0
1628426 200220	1515	26.6	85662.50	39.48	0	1	0
1628526 200220	1515	26.7	88975.00	39.47	0	1	0
1628626 200220	1515	26.8	86850.00	39.64	0	1	0
1628725 200220	1515	26.9	86712.50	39.71	0	1	0
1628825 200220	1515	27.0	86725.00	39.75	0	1	0
1628925 200220	1515	27.1	87087.50	39.73	0	1	0
1629025 200220	1515	27.2	85062.50	39.74	0	1	0
1629125 200220	1515	27.3	87800.00	39.65	0	1	0
1629225 200220	1515	27.4	85962.50	39.66	0	1	0
1629325 200220	1515	27.5	85750.00	39.58	0	1	0
1629425 200220	1515	27.6	87575.00	39.57	0	1	0
1629525 200220	1515	27.7	88225.00	39.65	0	1	0
1629625 200220	1515	27.8	88575.00	39.62	0	1	0
1629725 200220	1515	27.9	86562.50	39.70	0	1	0
1629825 200220	1515	28.0	86575.00	39.69	0	1	0
1629925 200220	1515	28.1	85362.50	39.68	0	1	0
1630025 200220	1515	28.2	87162.50	39.61	0	1	0
1630125 200220	1515	28.3	85150.00	39.70	0	1	0
1630225 200220	1515	28.4	85275.00	39.58	0	1	0
1630325 200220	1515	28.5	85825.00	39.55	0	1	0
1630435 200220	1515	28.6	88000.00	39.55	0	1	0
1630534 200220	1515	28.7	85687.50	39.57	0	1	0
1630634 200220	1515	28.8	89612.50	39.46	0	1	0
1630734 200220	1515	28.9	87462.50	39.50	0	1	0
1630834 200220	1515	29.0	87700.00	39.55	0	1	0
1630934 200220	1515	29.1	87100.00	39.60	0	1	0
1631034 200220	1515	29.2	87562.50	39.67	0	1	0
1631134 200220	1515	29.3	87325.00	39.69	0	1	0
1631234 200220	1515	29.4	86875.00	39.79	0	1	0
1631334 200220	1515	29.5	86912.50	39.86	0	1	0
1631444 200220	1515	29.6	86212.50	39.91	0	1	0
1631544 200220	1515	29.7	86762.50	39.83	0	1	0
1631644 200220	1515	29.8	86087.50	39.88	0	1	0
1631744 200220	1515	29.9	88312.50	39.72	0	1	0
1631844 200220	1515	30.0	88900.00	39.76	0	1	0
1631944 200220	1515	30.1	87437.50	39.81	0	1	0
1632044 200220	1515	30.2	86300.00	39.83	0	1	0
1632144 200220	1515	30.3	86437.50	39.77	0	1	0
1632244 200220	1515	30.4	86725.00	39.73	0	1	0
1632344 200220	1515	30.5	87262.50	39.72	0	1	0
1632453 200220	1515	30.6	85612.50	39.74	0	1	0
1632553 200220	1515	30.7	85475.00	39.71	0	1	0
1632653 200220	1515	30.8	86875.00	39.65	0	1	0
1632753 200220	1515	30.9	85962.50	39.69	0	1	0
1632853 200220	1515	31.0	87662.50	39.58	0	1	0
1632953 200220	1515	31.1	87487.50	39.53	0	1	0
1633053 200220	1515	31.2	85987.50	39.53	0	1	0
1633153 200220	1515	31.3	86325.00	39.52	0	1	0
1633253 200220	1515	31.4	88425.00	39.51	0	1	0
1633353 200220	1515	31.5	84787.50	39.59	0	1	0
1633453 200220	1515	31.6	86037.50	39.48	0	1	0
1633553 200220	1515	31.7	87700.00	39.50	0	1	0
1633653 200220	1515	31.8	86625.00	39.60	0	1	0
1633753 200220	1515	31.9	88100.00	39.58	0	1	0
1633853 200220	1515	32.0	86025.00	39.68	0	1	0
1633953 200220	1515	32.1	87412.50	39.61	0	1	0
1634053 200220	1515	32.2	86787.50	39.60	0	1	0
1634153 200220	1515	32.3	86687.50	39.64	0	1	0
1634253 200220	1515	32.4	87212.50	39.66	0	1	0
1634352 200220	1515	32.5	86925.00	39.60	0	1	0
1634462 200220	1515	32.6	87862.50	39.70	0	1	0
1634562 200220	1515	32.7	84725.00	39.78	0	1	0
1634662 200220	1515	32.8	85262.50	39.65	0	1	0
1634762 200220	1515	32.9	86900.00	39.58	0	1	0
1634862 200220	1515	33.0	87675.00	39.53	0	1	0
1634962 200220	1515	33.1	86375.00	39.61	0	1	0
1635062 200220	1515	33.2	88262.50	39.56	0	1	0
1635162 200220	1515	33.3	86350.00	39.62	0	1	0
1635262 200220	1515	33.4	86100.00	39.61	0	1	0
1635362 200220	1515	33.5	87975.00	39.56	0	1	0
1635472 200220	1515	33.6	88512.50	39.61	0	1	0
1635572 200220	1515	33.7	86875.00	39.64	0	1	0
1635672 200220	1515	33.8	88112.50	39.73	0	1	0
1635772 200220	1515	33.9	86337.50	39.86	0	1	0
1635872 200220	1515	34.0	84212.50	39.84	0	1	0
1635972 200220	1515	34.1	86412.50	39.68	0	1	0
1636072 200220	1515	34.2	85725.00	39.68	0	1	0
1636171 200220	1515	34.3	83525.00	39.57	0	1	0
1636271 200220	1515	34.4	85775.00	39.44	0	1	0
1636371 200220	1515	34.5	85300.00	39.43	0	1	0
1636481 200220	1515	34.6	86212.50	39.31	0	1	0
1636581 200220	1515	34.7	87887.50	39.20	0	1	0
1636671 200220	1515	34.8	86600.00	39.25	0	1	0
1636781 200220	1515	34.9	84700.00	39.18	0	1	0
1636871 200220	1515	35.0	87212.50	39.11	0	1	0
1636981 200220	1515	35.1	88150.00	39.24	0	1	0
1637081 200220	1515	35.2	87662.50	39.32	0	1	0
1637181 200220	1515	35.3	88525.00	39.41	0	1	0
1637281 200220	1515	35.4	86425.00	39.63	0	1	0
1637381 200220	1515	35.5	87137.50	39.66	0	1	0
1637481 200220	1515	35.6	85087.50	39.74	0	1	0
1637581 200220	1515	35.7	84675.00	39.69	0	1	0
1637681 200220	1515	35.8	85662.50	39.55	0	1	0
1637781 200220	1515	35.9	86387.50	39.51	0	1	0
1637881 200220	1515	36.0	84350.00	39.58	0	1	0
1637980 200220	1515	36.1	86262.50	39.45	0	1	0
1638081 200220	1515	36.2	87612.50	39.37	0	1	0
1638180 200220	1515	36.3	85562.50	39.37	0	1	0
1638280 200220	1515	36.4	86587.50	39.23	0	1	0
1638380 200220	1515	36.5	85887.50	39.24	0	1	0
1638490 200220	1515	36.6	86987.50	39.18	0	1	0
1638590 200220	1515	36.7	84862.50	39.27	0	1	0
1638690 200220	1515	36.8	87500.00	39.28	0	1	0
1638790 200220	1515	36.9	86525.00	39.36	0	1	0
1638890 200220	1515	37.0	86562.50	39.37	0	1	0
1638990 200220	1515	37.1	87312.50	39.47	0	1	0
1639090 200220	1515	37.2	88650.00	39.51	0	1	0
1639190 200220	1515	37.3	86237.50	39.56	0	1	0
1639290 200220	1515	37.4	86912.50	39.59	0	1	0
1639390 200220	1515	37.5	85725.00	39.60	0	1	0
1639500 200220	1515	37.6	85900.00	39.60	0	1	0
1639600 200220	1515	37.7	88475.00	39.55	0	1	0
1639700 200220	1515	37.8	86362.50	39.71	0	1	0
1639800 200220	1515	37.9	85500.00	39.66	0	1	0
1639900 200220	1515	38.0	85475.00	39.61	0	1	0
1640000 200220	1515	38.1	86025.00	39.56	0	1	0
1640100 200220	1515	38.2	85950.00	39.51	0	1	0
1640199 200220	1515	38.3	87375.00	39.39	0	1	0
1640299 200220	1515	38.4	87062.50	39.44	0	1	0
1640399 200220	1515	38.5	86675.00	39.44	0	1	0
1640509 200220	1515	38.6	86537.50	39.49	0	1	0
1640599 200220	1515	38.7	84825.00	39.51	0	1	0
1640699 200220	1515	38.8	84925.00	39.35	0	1	0
1640809 200220	1515	38.9	88537.50	39.29	0	1	0
1640899 200220	1515	39.0	88512.50	39.42	0	1	0
1641009 200220	1515	39.1	86662.50	39.56	0	1	0
1641109 200220	1515	39.2	84850.00	39.59	0	1	0
1641199 200220	1515	39.3	87125.00	39.54	0	1	0
1641309 200220	1515	39.4	84887.50	39.53	0	1	0
1641399 200220	1515	39.5	86312.50	39.43	0	1	0
1641509 200220	1515	39.6	86700.00	39.41	0	1	0
1641609 200220	1515	39.7	86950.00	39.42	0	1	0
1641709 200220	1515	39.8	85362.50	39.52	0	1	0
1641808 200220	1515	39.9	88262.50	39.54	0	1	0
1641908 200220	1515	40.0	88612.50	39.52	0	1	0
1642009 200220	1515	40.1	87587.50	39.53	0	1	0
1642108 200220	1515	40.2	84550.00	39.57	0	1	0
1642208 200220	1515	40.3	84725.00	39.56	0	1	0
1642308 200220	1515	40.4	84600.00	39.45	0	1	0
1642408 200220	1515	40.5	85112.50	39.43	0	1	0
1642518 200220	1515	40.6	85425.00	39.38	0	1	0
1642618 200220	1515	40.7	85425.00	39.32	0	1	0
1642718 200220	1515	40.8	85712.50	39.25	0	1	0
1642818 200220	1515	40.9	87537.50	39.27	0	1	0
1642918 200220	1515	41.0	86250.00	39.24	0	1	0
1643018 200220	1515	41.1	85525.00	39.13	0	1	0
1643118 200220	1515	41.2	87700.00	39.04	0	1	0
1643218 200220	1515	41.3	86600.00	39.18	0	1	0
1643318 200220	1515	41.4	86650.00	39.26	0	1	0
1643418 200220	1515	41.5	85775.00	39.36	0	1	0
1643528 200220	1515	41.6	86912.50	39.39	0	1	0
1643628 200220	1515	41.7	86900.00	39.45	0	1	0
1643728 200220	1515	41.8	85662.50	39.52	0	1	0
1643827 200220	1515	41.9	88875.00	39.52	0	1	0
1643927 200220	1515	42.0	85462.50	39.58	0	1	0
1644027 200220	1515	42.1	87175.00	39.54	0	1	0
1644127 200220	1515	42.2	86437.50	39.62	0	1	0
1644227 200220	1515	42.3	88487.50	39.56	0	1	0
1644327 200220	1515	42.4	86950.00	39.65	0	1	0
1644427 200220	1515	42.5	87025.00	39.66	0	1	0
1644537 200220	1515	42.6	86062.50	39.71	0	1	0
1644627 200220	1515	42.7	86062.50	39.68	0	1	0
1644727 200220	1515	42.8	87112.50	39.64	0	1	0
1644827 200220	1515	42.9	85137.50	39.70	0	1	0
1644927 200220	1515	43.0	88550.00	39.54	0	1	0
1645037 200220	1515	43.1	85525.00	39.67	0	1	0
1645127 200220	1515	43.2	86725.00	39.60	0	1	0
1645227 200220	1515	43.3	84437.50	39.61	0	1	0
1645327 200220	1515	43.4	89150.00	39.43	0	1	0
1645427 200220	1515	43.5	88087.50	39.53	0	1	0
1645537 200220	1515	43.6	87800.00	39.58	0	1	0
1645636 200220	1515	43.7	86300.00	39.66	0	1	0
1645736 200220	1515	43.8	84800.00	39.67	0	1	0
1645836 200220	1515	43.9	88012.50	39.56	0	1	0
1645936 200220	1515	44.0	85800.00	39.69	0	1	0
1646036 200220	1515	44.1	88725.00	39.57	0	1	0
1646136 200220	1515	44.2	87737.50	39.71	0	1	0
1646236 200220	1515	44.3	89487.50	39.76	0	1	0
1646336 200220	1515	44.4	86112.50	39.99	0	1	0
1646436 200220	1515	44.5	88162.50	39.85	0	1	0
1646546 200220	1515	44.6	87700.00	39.85	0	1	0
1646646 200220	1515	44.7	87625.00	39.85	0	1	0
1646746 200220	1515	44.8	88900.00	39.91	0	1	0
1646846 200220	1515	44.9	89537.50	40.09	0	1	0
1646946 200220	1515	45.0	86987.50	40.16	0	1	0
1647046 200220	1515	45.1	85862.50	40.21	0	1	0
1647146 200220	1515	45.2	86375.00	40.09	0	1	0
1647246 200220	1515	45.3	88500.00	40.02	0	1	0
1647346 200220	1515	45.4	89387.50	39.98	0	1	0
1647446 200220	1515	45.5	88175.00	40.13	0	1	0
1647555 200220	1515	45.6	86175.00	40.13	0	1	0
1647655 200220	1515	45.7	86562.50	40.06	0	1	0
1647755 200220	1515	45.8	86137.50	40.01	0	1	0
1647855 200220	1515	45.9	86387.50	39.89	0	1	0
1647955 200220	1515	46.0	85362.50	39.74	0	1	0
1648055 200220	1515	46.1	85887.50	39.67	0	1	0
1648155 200220	1515	46.2	85475.00	39.67	0	1	0
1648255 200220	1515	46.3	84325.00	39.63	0	1	0
1648355 200220	1515	46.4	88375.00	39.44	0	1	0
1648455 200220	1515	46.5	86075.00	39.40	0	1	0
1648565 200220	1515	46.6	88125.00	39.30	0	1	0
1648655 200220	1515	46.7	85875.00	39.39	0	1	0
1648755 200220	1515	46.8	85800.00	39.36	0	1	0
1648855 200220	1515	46.9	87962.50	39.35	0	1	0
1648955 200220	1515	47.0	85600.00	39.42	0	1	0
1649065 200220	1515	47.1	87950.00	39.43	0	1	0
1649155 200220	1515	47.2	87237.50	39.52	0	1	0
1649255 200220	1515	47.3	86350.00	39.60	0	1	0
1649355 200220	1515	47.4	85937.50	39.69	0	1	0
1649454 200220	1515	47.5	85612.50	39.58	0	1	0
1649564 200220	1515	47.6	87375.00	39.56	0	1	0
1649664 200220	1515	47.7	88187.50	39.53	0	1	0
1649764 200220	1515	47.8	88537.50	39.63	0	1	0
1649864 200220	1515	47.9	86562.50	39.75	0	1	0
1649964 200220	1515	48.0	87837.50	39.69	0	1	0
1650064 200220	1515	48.1	86975.00	39.79	0	1	0
1650164 200220	1515	48.2	85862.50	39.75	0	1	0
1650264 200220	1515	48.3	87325.00	39.69	0	1	0
1650364 200220	1515	48.4	86700.00	39.73	0	1	0
1650464 200220	1515	48.5	86925.00	39.76	0	1	0
1650574 200220	1515	48.6	87587.50	39.82	0	1	0
1650674 200220	1515	48.7	86075.00	39.83	0	1	0
1650774 200220	1515	48.8	88050.00	39.74	0	1	0
1650874 200220	1515	48.9	85337.50	39.72	0	1	0
1650974 200220	1515	49.0	85775.00	39.66	0	1	0
1651074 200220	1515	49.1	85087.50	39.57	0	1	0
1651174 200220	1515	49.2	87087.50	39.48	0	1	0
1651274 200220	1515	49.3	84912.50	39.54	0	1	0
1651373 200220	1515	49.4	85925.00	39.43	0	1	0
1651473 200220	1515	49.5	86375.00	39.39	0	1	0
1651583 200220	1515	49.6	87937.50	39.37	0	1	0
1651683 200220	1515	49.7	86137.50	39.39	0	1	0
1651783 200220	1515	49.8	86900.00	39.39	0	1	0
1651883 200220	1515	49.9	87200.00	39.34	0	1	0
1651983 200220	1515	50.0	87075.00	39.42	0	1	0
1652083 200220	1515	50.1	86550.00	39.48	0	1	0
1652183 200220	1515	50.2	86175.00	39.54	0	1	0
1652283 200220	1515	50.3	86100.00	39.50	0	1	0
1652383 200220	1515	50.4	87512.50	39.56	0	1	0
1652483 200220	1515	50.5	86737.50	39.63	0	1	0
1652583 200220	1515	50.6	87237.50	39.64	0	1	0
1652683 200220	1515	50.7	86425.00	39.61	0	1	0
1652783 200220	1515	50.8	86037.50	39.63	0	1	0
1652883 200220	1515	50.9	85975.00	39.59	0	1	0
1652983 200220	1515	51.0	87387.50	39.53	0	1	0
1653083 200220	1515	51.1	85675.00	39.55	0	1	0
1653182 200220	1515	51.2	84750.00	39.51	0	1	0
1653282 200220	1515	51.3	87525.00	39.44	0	1	0
1653383 200220	1515	51.4	88475.00	39.51	0	1	0
1653482 200220	1515	51.5	85525.00	39.55	0	1	0
1653592 200220	1515	51.6	85337.50	39.50	0	1	0
1653692 200220	1515	51.7	87075.00	39.41	0	1	0
1653792 200220	1515	51.8	83612.50	39.44	0	1	0
1653892 200220	1515	51.9	87725.00	39.33	0	1	0
1653992 200220	1515	52.0	87787.50	39.41	0	1	0
1654092 200220	1515	52.1	86225.00	39.43	0	1	0
1654192 200220	1515	52.2	86975.00	39.45	0	1	0
1654292 200220	1515	52.3	86687.50	39.55	0	1	0
1654392 200220	1515	52.4	85012.50	39.51	0	1	0
1654492 200220	1515	52.5	86675.00	39.36	0	1	0
1654602 200220	1515	52.6	86062.50	39.41	0	1	0
1654702 200220	1515	52.7	84700.00	39.44	0	1	0
1654802 200220	1515	52.8	85862.50	39.34	0	1	0
1654902 200220	1515	52.9	85975.00	39.44	0	1	0
1655002 200220	1515	53.0	87087.50	39.36	0	1	0
1655102 200220	1515	53.1	85925.00	39.33	0	1	0
1655202 200220	1515	53.2	87350.00	39.31	0	1	0
1655301 200220	1515	53.3	84125.00	39.33	0	1	0
1655402 200220	1515	53.4	86637.50	39.21	0	1	0
1655501 200220	1515	53.5	85250.00	39.29	0	1	0
1655611 200220	1515	53.6	87400.00	39.22	0	1	0
1655711 200220	1515	53.7	87612.50	39.28	0	1	0
1655801 200220	1515	53.8	88212.50	39.42	0	1	0
1655911 200220	1515	53.9	85600.00	39.52	0	1	0
1656011 200220	1515	54.0	86175.00	39.50	0	1	0
1656111 200220	1515	54.1	87025.00	39.46	0	1	0
1656211 200220	1515	54.2	86937.50	39.51	0	1	0
1656311 200220	1515	54.3	84862.50	39.49	0	1	0
1656411 200220	1515	54.4	84312.50	39.53	0	1	0
1656511 200220	1515	54.5	86975.00	39.42	0	1	0
1656611 200220	1515	54.6	85625.00	39.50	0	1	0
1656711 200220	1515	54.7	84575.00	39.42	0	1	0
1656811 200220	1515	54.8	86775.00	39.28	0	1	0
1656911 200220	1515	54.9	86762.50	39.22	0	1	0
1657011 200220	1515	55.0	85050.00	39.27	0	1	0
1657110 200220	1515	55.1	87387.50	39.22	0	1	0
1657211 200220	1515	55.2	87812.50	39.24	0	1	0
1657311 200220	1515	55.3	87625.00	39.28	0	1	0
1657410 200220	1515	55.4	88437.50	39.40	0	1	0
1657510 200220	1515	55.5	88175.00	39.59	0	1	0
1657620 200220	1515	55.6	86362.50	39.64	0	1	0
1657720 200220	1515	55.7	83775.00	39.67	0	1	0
1657820 200220	1515	55.8	88650.00	39.64	0	1	0
1657920 200220	1515	55.9	86800.00	39.72	0	1	0
1658020 200220	1515	56.0	84962.50	39.72	0	1	0
1658120 200220	1515	56.1	85625.00	39.72	0	1	0
1658220 200220	1515	56.2	85125.00	39.64	0	1	0
1658320 200220	1515	56.3	86362.50	39.52	0	1	0
1658420 200220	1515	56.4	85000.00	39.46	0	1	0
1658520 200220	1515	56.5	86187.50	39.31	0	1	0
1658620 200220	1515	56.6	84837.50	39.22	0	1	0
1658730 200220	1515	56.7	86150.00	39.15	0	1	0
1658830 200220	1515	56.8	87275.00	39.26	0	1	0
1658929 200220	1515	56.9	85800.00	39.19	0	1	0
1659030 200220	1515	57.0	89475.00	39.15	0	1	0
1659130 200220	1515	57.1	86412.50	39.35	0	1	0
1659229 200220	1515	57.2	86275.00	39.39	0	1	0
1659329 200220	1515	57.3	85750.00	39.44	0	1	0
1659429 200220	1515	57.4	86062.50	39.41	0	1	0
1659529 200220	1515	57.5	87862.50	39.46	0	1	0
1659629 200220	1515	57.6	86137.50	39.54	0	1	0
1659729 200220	1515	57.7	85725.00	39.59	0	1	0
1659829 200220	1515	57.8	86712.50	39.57	0	1	0
1659929 200220	1515	57.9	85350.00	39.55	0	1	0
1700029 200220	1515	58.0	85325.00	39.53	0	1	0
1700139 200220	1515	58.1	85662.50	39.34	0	1	0
1700229 200220	1515	58.2	88825.00	39.31	0	1	0
1700329 200220	1515	58.3	85375.00	39.42	0	1	0
1700429 200220	1515	58.4	88850.00	39.41	0	1	0
1700529 200220	1515	58.5	87600.00	39.53	0	1	0
1700639 200220	1515	58.6	87287.50	39.52	0	1	0
1700739 200220	1515	58.7	86550.00	39.57	0	1	0
1700838 200220	1515	58.8	85950.00	39.61	0	1	0
1700938 200220	1515	58.9	87625.00	39.57	0	1	0
1701038 200220	1515	59.0	87337.50	39.68	0	1	0
1701138 200220	1515	59.1	88025.00	39.77	0	1	0
1701238 200220	1515	59.2	87737.50	39.87	0	1	0
1701338 200220	1515	59.3	87712.50	39.83	0	1	0
1701438 200220	1515	59.4	89512.50	39.93	0	1	0
1701538 200220	1515	59.5	85462.50	39.96	0	1	0
1701638 200220	1515	59.6	86250.00	39.86	0	1	0
1701748 200220	1515	59.7	86975.00	39.82	0	1	0
1701848 200220	1515	59.8	85450.00	39.84	0	1	0
1701948 200220	1515	59.9	87525.00	39.81	0	1	0
1702049 200220	1516	0.0	86137.50	39.81	0	1	0
1702149 200220	1516	0.1	87087.50	39.76	0	1	0
1702249 200220	1516	0.2	85725.00	39.71	0	1	0
1702348 200220	1516	0.3	86400.00	39.62	0	1	0
1702448 200220	1516	0.4	86762.50	39.56	0	1	0
1702548 200220	1516	0.5	85450.00	39.44	0	1	0
1702648 200220	1516	0.6	87500.00	39.44	0	1	0
1702758 200220	1516	0.7	86025.00	39.50	0	1	0
1702858 200220	1516	0.8	86700.00	39.45	0	1	0
1702958 200220	1516	0.9	86900.00	39.51	0	1	0
1703058 200220	1516	1.0	88837.50	39.48	0	1	0
1703158 200220	1516	1.1	86612.50	39.60	0	1	0
1703258 200220	1516	1.2	86025.00	39.58	0	1	0
1703358 200220	1516	1.3	89475.00	39.59	0	1	0
1703458 200220	1516	1.4	88925.00	39.73	0	1	0
1703558 200220	1516	1.5	88812.50	39.83	0	1	0
1703658 200220	1516	1.6	88162.50	39.98	0	1	0
1703758 200220	1516	1.7	85987.50	40.01	0	1	0
1703858 200220	1516	1.8	85387.50	40.01	0	1	0
1703958 200220	1516	1.9	86662.50	39.95	0	1	0
1704058 200220	1516	2.0	86037.50	39.94	0	1	0
1704158 200220	1516	2.1	86675.00	39.81	0	1	0
1704258 200220	1516	2.2	83987.50	39.82	0	1	0
1704358 200220	1516	2.3	87175.00	39.73	0	1	0
1704457 200220	1516	2.4	86050.00	39.62	0	1	0
1704557 200220	1516	2.5	86250.00	39.49	0	1	0
1704657 200220	1516	2.6	86587.50	39.38	0	1	0
1704767 200220	1516	2.7	88325.00	39.31	0	1	0
1704867 200220	1516	2.8	85625.00	39.41	0	1	0
1704967 200220	1516	2.9	84887.50	39.42	0	1	0
1705067 200220	1516	3.0	86437.50	39.34	0	1	0
1705167 200220	1516	3.1	87250.00	39.36	0	1	0
1705267 200220	1516	3.2	86087.50	39.39	0	1	0
1705367 200220	1516	3.3	89175.00	39.48	0	1	0
1705467 200220	1516	3.4	84287.50	39.57	0	1	0
1705567 200220	1516	3.5	86450.00	39.49	0	1	0
1705667 200220	1516	3.6	87787.50	39.50	0	1	0
1705777 200220	1516	3.7	85900.00	39.55	0	1	0
1705877 200220	1516	3.8	85062.50	39.44	0	1	0
1705977 200220	1516	3.9	86750.00	39.42	0	1	0
1706077 200220	1516	4.0	86800.00	39.50	0	1	0
1706177 200220	1516	4.1	88700.00	39.52	0	1	0
1706276 200220	1516	4.2	85312.50	39.58	0	1	0
1706376 200220	1516	4.3	85137.50	39.55	0	1	0
1706476 200220	1516	4.4	86675.00	39.37	0	1	0
1706576 200220	1516	4.5	87125.00	39.48	0	1	0
1706676 200220	1516	4.6	87375.00	39.51	0	1	0
1706786 200220	1516	4.7	86412.50	39.49	0	1	0
1706876 200220	1516	4.8	86725.00	39.51	0	1	0
1706986 200220	1516	4.9	87537.50	39.59	0	1	0
1707086 200220	1516	5.0	86275.00	39.62	0	1	0
1707186 200220	1516	5.1	86725.00	39.60	0	1	0
1707286 200220	1516	5.2	84862.50	39.51	0	1	0
1707386 200220	1516	5.3	86262.50	39.49	0	1	0
1707486 200220	1516	5.4	86525.00	39.54	0	1	0
1707586 200220	1516	5.5	86200.00	39.53	0	1	0
1707686 200220	1516	5.6	90175.00	39.49	0	1	0
1707786 200220	1516	5.7	86500.00	39.62	0	1	0
1707886 200220	1516	5.8	85262.50	39.62	0	1	0
1707986 200220	1516	5.9	87600.00	39.55	0	1	0
1708086 200220	1516	6.0	86750.00	39.56	0	1	0
1708185 200220	1516	6.1	87200.00	39.58	0	1	0
1708286 200220	1516	6.2	86700.00	39.60	0	1	0
1708386 200220	1516	6.3	87137.50	39.68	0	1	0
1708485 200220	1516	6.4	86387.50	39.72	0	1	0
1708585 200220	1516	6.5	83475.00	39.72	0	1	0
1708685 200220	1516	6.6	87100.00	39.59	0	1	0
1708795 200220	1516	6.7	86200.00	39.46	0	1	0
1708895 200220	1516	6.8	84337.50	39.44	0	1	0
1708995 200220	1516	6.9	86337.50	39.40	0	1	0
1709095 200220	1516	7.0	87925.00	39.34	0	1	0
1709195 200220	1516	7.1	87712.50	39.40	0	1	0
1709295 200220	1516	7.2	86962.50	39.42	0	1	0
1709395 200220	1516	7.3	88212.50	39.43	0	1	0
1709495 200220	1516	7.4	85037.50	39.48	0	1	0
1709595 200220	1516	7.5	85787.50	39.42	0	1	0
1709695 200220	1516	7.6	85587.50	39.52	0	1	0
1709805 200220	1516	7.7	85975.00	39.45	0	1	0
1709905 200220	1516	7.8	85550.00	39.44	0	1	0
1710005 200220	1516	7.9	86700.00	39.50	0	1	0
1710105 200220	1516	8.0	87625.00	39.52	0	1	0
1710204 200220	1516	8.1	87112.50	39.50	0	1	0
1710304 200220	1516	8.2	86362.50	39.47	0	1	0
1710404 200220	1516	8.3	87200.00	39.45	0	1	0
1710504 200220	1516	8.4	87287.50	39.40	0	1	0
1710604 200220	1516	8.5	88862.50	39.50	0	1	0
1710704 200220	1516	8.6	85362.50	39.64	0	1	0
1710804 200220	1516	8.7	85875.00	39.63	0	1	0
1710904 200220	1516	8.8	86475.00	39.63	0	1	0
1711014 200220	1516	8.9	88112.50	39.67	0	1	0
1711104 200220	1516	9.0	85787.50	39.73	0	1	0
1711214 200220	1516	9.1	88700.00	39.65	0	1	0
1711314 200220	1516	9.2	85350.00	39.72	0	1	0
1711404 200220	1516	9.3	85737.50	39.68	0	1	0
1711514 200220	1516	9.4	90012.50	39.61	0	1	0
1711614 200220	1516	9.5	88475.00	39.73	0	1	0
1711714 200220	1516	9.6	86912.50	39.71	0	1	0
1711814 200220	1516	9.7	86412.50	39.78	0	1	0
1711914 200220	1516	9.8	85150.00	39.81	0	1	0
1712014 200220	1516	9.9	85387.50	39.75	0	1	0
1712113 200220	1516	10.0	84287.50	39.63	0	1	0
1712213 200220	1516	10.1	88212.50	39.56	0	1	0
1712313 200220	1516	10.2	87100.00	39.54	0	1	0
1712413 200220	1516	10.3	86012.50	39.62	0	1	0
1712512 200220	1516	10.4	89812.50	39.63	0	1	0
1712612 200220	1516	10.5	86912.50	39.62	0	1	0
1712722 200220	1516	10.6	87862.50	39.55	0	1	0
1712822 200220	1516	10.7	86412.50	39.59	0	1	0
1712922 200220	1516	10.8	86537.50	39.59	0	1	0
1713027 200220	1516	10.9	85750.00	39.65	0	1	0
1713125 200220	1516	11.0	88075.00	39.67	0	1	0
1713226 200220	1516	11.1	86325.00	39.84	0	1	0
1713326 200220	1516	11.2	88262.50	39.76	0	1	0
1713425 200220	1516	11.3	86000.00	39.81	0	1	0
1713525 200220	1516	11.4	85825.00	39.81	0	1	0
1713625 200220	1516	11.5	86875.00	39.63	0	1	0
1713725 200220	1516	11.6	86025.00	39.63	0	1	0
1713825 200220	1516	11.7	86062.50	39.54	0	1	0
1713925 200220	1516	11.8	85787.50	39.53	0	1	0
1714025 200220	1516	11.9	87637.50	39.49	0	1	0
1714125 200220	1516	12.0	84287.50	39.58	0	1	0
1714235 200220	1516	12.1	88412.50	39.41	0	1	0
1714325 200220	1516	12.2	86362.50	39.50	0	1	0
1714425 200220	1516	12.3	85337.50	39.42	0	1	0
1714535 200220	1516	12.4	85862.50	39.39	0	1	0
1714625 200220	1516	12.5	85750.00	39.39	0	1	0
1714735 200220	1516	12.6	88925.00	39.34	0	1	0
1714835 200220	1516	12.7	87225.00	39.47	0	1	0
1714935 200220	1516	12.8	86675.00	39.52	0	1	0
1715035 200220	1516	12.9	88400.00	39.56	0	1	0
1715135 200220	1516	13.0	86362.50	39.60	0	1	0
1715234 200220	1516	13.1	85937.50	39.69	0	1	0
1715334 200220	1516	13.2	86175.00	39.58	0	1	0
1715434 200220	1516	13.3	84875.00	39.57	0	1	0
1715534 200220	1516	13.4	86050.00	39.55	0	1	0
1715634 200220	1516	13.5	86025.00	39.56	0	1	0
1715734 200220	1516	13.6	86487.50	39.57	0	1	0
1715844 200220	1516	13.7	86337.50	39.46	0	1	0
1715944 200220	1516	13.8	86200.00	39.42	0	1	0
1716044 200220	1516	13.9	86100.00	39.40	0	1	0
1716144 200220	1516	14.0	88037.50	39.29	0	1	0
1716244 200220	1516	14.1	87075.00	39.37	0	1	0
1716344 200220	1516	14.2	87162.50	39.42	0	1	0
1716444 200220	1516	14.3	88425.00	39.47	0	1	0
1716544 200220	1516	14.4	87850.00	39.63	0	1	0
1716644 200220	1516	14.5	87437.50	39.71	0	1	0
1716744 200220	1516	14.6	83362.50	39.77	0	1	0
1716854 200220	1516	14.7	87475.00	39.63	0	1	0
1716953 200220	1516	14.8	87775.00	39.68	0	1	0
1717053 200220	1516	14.9	88637.50	39.75	0	1	0
1717153 200220	1516	15.0	87112.50	39.87	0	1	0
1717253 200220	1516	15.1	86962.50	39.82	0	1	0
1717353 200220	1516	15.2	86212.50	39.82	0	1	0
1717453 200220	1516	15.3	86350.00	39.78	0	1	0
1717553 200220	1516	15.4	86275.00	39.68	0	1	0
1717653 200220	1516	15.5	86900.00	39.61	0	1	0
1717753 200220	1516	15.6	86725.00	39.59	0	1	0
1717853 200220	1516	15.7	88175.00	39.74	0	1	0
1717953 200220	1516	15.8	85312.50	39.77	0	1	0
1718053 200220	1516	15.9	85750.00	39.66	0	1	0
1718153 200220	1516	16.0	84875.00	39.53	0	1	0
1718263 200220	1516	16.1	88162.50	39.43	0	1	0
1718353 200220	1516	16.2	88512.50	39.48	0	1	0
1718453 200220	1516	16.3	86787.50	39.59	0	1	0
1718553 200220	1516	16.4	86825.00	39.61	0	1	0
1718653 200220	1516	16.5	84312.50	39.63	0	1	0
1718762 200220	1516	16.6	87450.00	39.51	0	1	0
1718862 200220	1516	16.7	85350.00	39.55	0	1	0
1718962 200220	1516	16.8	85875.00	39.42	0	1	0
1719062 200220	1516	16.9	86850.00	39.45	0	1	0
1719162 200220	1516	17.0	85012.50	39.49	0	1	0
1719262 200220	1516	17.1	88937.50	39.50	0	1	0
1719362 200220	1516	17.2	88250.00	39.54	0	1	0
1719462 200220	1516	17.3	87450.00	39.52	0	1	0
1719562 200220	1516	17.4	84525.00	39.55	0	1	0
1719662 200220	1516	17.5	85325.00	39.45	0	1	0
1719762 200220	1516	17.6	87650.00	39.50	0	1	0
1719872 200220	1516	17.7	85300.00	39.51	0	1	0
1719972 200220	1516	17.8	85175.00	39.50	0	1	0
1720072 200220	1516	17.9	86700.00	39.47	0	1	0
1720172 200220	1516	18.0	85225.00	39.46	0	1	0
1720272 200220	1516	18.1	86100.00	39.47	0	1	0
1720372 200220	1516	18.2	86787.50	39.35	0	1	0
1720472 200220	1516	18.3	84087.50	39.28	0	1	0
1720572 200220	1516	18.4	86462.50	39.13	0	1	0
1720672 200220	1516	18.5	86150.00	39.22	0	1	0
1720771 200220	1516	18.6	88812.50	39.25	0	1	0
1720881 200220	1516	18.7	85287.50	39.31	0	1	0
1720981 200220	1516	18.8	86112.50	39.31	0	1	0
1721081 200220	1516	18.9	85475.00	39.35	0	1	0
1721181 200220	1516	19.0	88162.50	39.29	0	1	0
1721281 200220	1516	19.1	85312.50	39.42	0	1	0
1721381 200220	1516	19.2	89162.50	39.39	0	1	0
1721481 200220	1516	19.3	86425.00	39.50	0	1	0
1721581 200220	1516	19.4	86475.00	39.60	0	1	0
1721681 200220	1516	19.5	87437.50	39.60	0	1	0
1721781 200220	1516	19.6	87500.00	39.66	0	1	0
1721881 200220	1516	19.7	88487.50	39.60	0	1	0
1721981 200220	1516	19.8	85062.50	39.74	0	1	0
1722081 200220	1516	19.9	87137.50	39.70	0	1	0
1722181 200220	1516	20.0	87537.50	39.77	0	1	0
1722291 200220	1516	20.1	89062.50	39.74	0	1	0
1722381 200220	1516	20.2	85862.50	39.91	0	1	0
1722481 200220	1516	20.3	88325.00	39.76	0	1	0
1722581 200220	1516	20.4	87862.50	39.85	0	1	0
1722680 200220	1516	20.5	87650.00	39.91	0	1	0
1722790 200220	1516	20.6	84412.50	39.92	0	1	0
1722890 200220	1516	20.7	87462.50	39.78	0	1	0
1722990 200220	1516	20.8	85725.00	39.74	0	1	0
1723090 200220	1516	20.9	88275.00	39.77	0	1	0
1723190 200220	1516	21.0	87825.00	39.82	0	1	0
1723290 200220	1516	21.1	87762.50	39.83	0	1	0
1723390 200220	1516	21.2	88150.00	39.77	0	1	0
1723490 200220	1516	21.3	86825.00	39.88	0	1	0
1723590 200220	1516	21.4	83437.50	39.81	0	1	0
1723690 200220	1516	21.5	87325.00	39.61	0	1	0
1723790 200220	1516	21.6	86187.50	39.59	0	1	0
1723900 200220	1516	21.7	87425.00	39.67	0	1	0
1724000 200220	1516	21.8	87725.00	39.67	0	1	0
1724100 200220	1516	21.9	87762.50	39.76	0	1	0
1724200 200220	1516	22.0	86200.00	39.74	0	1	0
1724300 200220	1516	22.1	85525.00	39.67	0	1	0
1724400 200220	1516	22.2	88250.00	39.57	0	1	0
1724500 200220	1516	22.3	84225.00	39.57	0	1	0
1724599 200220	1516	22.4	89312.50	39.45	0	1	0
1724699 200220	1516	22.5	86337.50	39.72	0	1	0
1724799 200220	1516	22.6	85312.50	39.67	0	1	0
1724909 200220	1516	22.7	87037.50	39.63	0	1	0
1725009 200220	1516	22.8	85987.50	39.62	0	1	0
1725109 200220	1516	22.9	86725.00	39.54	0	1	0
1725209 200220	1516	23.0	86712.50	39.49	0	1	0
1725309 200220	1516	23.1	86037.50	39.51	0	1	0
1725409 200220	1516	23.2	87337.50	39.54	0	1	0
1725509 200220	1516	23.3	87200.00	39.50	0	1	0
1725609 200220	1516	23.4	87550.00	39.63	0	1	0
1725709 200220	1516	23.5	85537.50	39.55	0	1	0
1725809 200220	1516	23.6	88637.50	39.51	0	1	0
1725909 200220	1516	23.7	85437.50	39.66	0	1	0
1726009 200220	1516	23.8	87300.00	39.59	0	1	0
1726109 200220	1516	23.9	85537.50	39.65	0	1	0
1726209 200220	1516	24.0	85875.00	39.60	0	1	0
1726309 200220	1516	24.1	86500.00	39.56	0	1	0
1726408 200220	1516	24.2	84875.00	39.58	0	1	0
1726508 200220	1516	24.3	85550.00	39.47	0	1	0
1726608 200220	1516	24.4	87637.50	39.40	0	1	0
1726708 200220	1516	24.5	86937.50	39.40	0	1	0
1726818 200220	1516	24.6	89550.00	39.46	0	1	0
1726918 200220	1516	24.7	86375.00	39.50	0	1	0
1727018 200220	1516	24.8	85200.00	39.55	0	1	0
1727118 200220	1516	24.9	86662.50	39.45	0	1	0
1727218 200220	1516	25.0	85525.00	39.50	0	1	0
1727318 200220	1516	25.1	86325.00	39.49	0	1	0
1727418 200220	1516	25.2	85850.00	39.48	0	1	0
1727518 200220	1516	25.3	86700.00	39.52	0	1	0
1727618 200220	1516	25.4	85925.00	39.57	0	1	0
1727718 200220	1516	25.5	86775.00	39.50	0	1	0
1727818 200220	1516	25.6	88162.50	39.49	0	1	0
1727928 200220	1516	25.7	88600.00	39.43	0	1	0
1728028 200220	1516	25.8	86237.50	39.53	0	1	0
1728127 200220	1516	25.9	87050.00	39.57	0	1	0
1728227 200220	1516	26.0	87300.00	39.59	0	1	0
1728327 200220	1516	26.1	86125.00	39.67	0	1	0
1728427 200220	1516	26.2	86725.00	39.66	0	1	0
1728527 200220	1516	26.3	85562.50	39.70	0	1	0
1728627 200220	1516	26.4	86900.00	39.65	0	1	0
1728727 200220	1516	26.5	85075.00	39.69	0	1	0
1728827 200220	1516	26.6	87575.00	39.62	0	1	0
1728937 200220	1516	26.7	87575.00	39.59	0	1	0
1729027 200220	1516	26.8	87287.50	39.55	0	1	0
1729137 200220	1516	26.9	86925.00	39.59	0	1	0
1729237 200220	1516	27.0	84412.50	39.59	0	1	0
1729337 200220	1516	27.1	85775.00	39.46	0	1	0
1729437 200220	1516	27.2	86950.00	39.44	0	1	0
1729537 200220	1516	27.3	87287.50	39.45	0	1	0
1729637 200220	1516	27.4	87562.50	39.53	0	1	0
1729737 200220	1516	27.5	89212.50	39.56	0	1	0
1729837 200220	1516	27.6	86437.50	39.75	0	1	0
1729937 200220	1516	27.7	87900.00	39.69	0	1	0
1730037 200220	1516	27.8	86162.50	39.71	0	1	0
1730136 200220	1516	27.9	86262.50	39.66	0	1	0
1730236 200220	1516	28.0	86937.50	39.63	0	1	0
1730336 200220	1516	28.1	87487.50	39.74	0	1	0
1730436 200220	1516	28.2	86075.00	39.82	0	1	0
1730536 200220	1516	28.3	87150.00	39.78	0	1	0
1730636 200220	1516	28.4	85775.00	39.77	0	1	0
1730736 200220	1516	28.5	88137.50	39.69	0	1	0
1730836 200220	1516	28.6	84500.00	39.64	0	1	0
1730946 200220	1516	28.7	85500.00	39.56	0	1	0
1731046 200220	1516	28.8	84850.00	39.45	0	1	0
1731146 200220	1516	28.9	87100.00	39.39	0	1	0
1731246 200220	1516	29.0	82862.50	39.43	0	1	0
1731346 200220	1516	29.1	87475.00	39.24	0	1	0
1731446 200220	1516	29.2	86862.50	39.24	0	1	0
1731546 200220	1516	29.3	85587.50	39.28	0	1	0
1731646 200220	1516	29.4	85962.50	39.21	0	1	0
1731746 200220	1516	29.5	86062.50	39.22	0	1	0
1731846 200220	1516	29.6	87175.00	39.12	0	1	0
1731955 200220	1516	29.7	85012.50	39.24	0	1	0
1732055 200220	1516	29.8	85825.00	39.22	0	1	0
1732155 200220	1516	29.9	87475.00	39.27	0	1	0
1732255 200220	1516	30.0	85887.50	39.28	0	1	0
1732355 200220	1516	30.1	89175.00	39.42	0	1	0
1732455 200220	1516	30.2	88612.50	39.50	0	1	0
1732555 200220	1516	30.3	86437.50	39.57	0	1	0
1732655 200220	1516	30.4	87950.00	39.61	0	1	0
1732755 200220	1516	30.5	86350.00	39.70	0	1	0
1732855 200220	1516	30.6	86487.50	39.72	0	1	0
1732955 200220	1516	30.7	85625.00	39.68	0	1	0
1733055 200220	1516	30.8	86150.00	39.71	0	1	0
1733155 200220	1516	30.9	86762.50	39.73	0	1	0
1733255 200220	1516	31.0	87012.50	39.69	0	1	0
1733365 200220	1516	31.1	88475.00	39.75	0	1	0
1733455 200220	1516	31.2	84637.50	39.71	0	1	0
1733555 200220	1516	31.3	86087.50	39.53	0	1	0
1733665 200220	1516	31.4	87237.50	39.52	0	1	0
1733754 200220	1516	31.5	88137.50	39.49	0	1	0
1733864 200220	1516	31.6	87862.50	39.57	0	1	0
1733964 200220	1516	31.7	85125.00	39.63	0	1	0
1734064 200220	1516	31.8	87112.50	39.61	0	1	0
1734164 200220	1516	31.9	85962.50	39.65	0	1	0
1734264 200220	1516	32.0	84925.00	39.61	0	1	0
1734364 200220	1516	32.1	85687.50	39.52	0	1	0
1734464 200220	1516	32.2	84800.00	39.39	0	1	0
1734564 200220	1516	32.3	88750.00	39.40	0	1	0
1734664 200220	1516	32.4	85600.00	39.52	0	1	0
1734764 200220	1516	32.5	86750.00	39.45	0	1	0
1734864 200220	1516	32.6	88225.00	39.39	0	1	0
1734974 200220	1516	32.7	87300.00	39.40	0	1	0
1735074 200220	1516	32.8	84987.50	39.50	0	1	0
1735174 200220	1516	32.9	86737.50	39.40	0	1	0
1735274 200220	1516	33.0	89050.00	39.44	0	1	0
1735374 200220	1516	33.1	85762.50	39.62	0	1	0
1735474 200220	1516	33.2	87187.50	39.63	0	1	0
1735573 200220	1516	33.3	87637.50	39.74	0	1	0
1735673 200220	1516	33.4	85975.00	39.69	0	1	0
1735773 200220	1516	33.5	88062.50	39.70	0	1	0
1735873 200220	1516	33.6	85625.00	39.76	0	1	0
1735983 200220	1516	33.7	83700.00	39.64	0	1	0
1736083 200220	1516	33.8	88487.50	39.48	0	1	0
1736183 200220	1516	33.9	85662.50	39.64	0	1	0
1736283 200220	1516	34.0	87562.50	39.59	0	1	0
1736383 200220	1516	34.1	87512.50	39.52	0	1	0
1736483 200220	1516	34.2	86337.50	39.60	0	1	0
1736583 200220	1516	34.3	86012.50	39.57	0	1	0
1736683 200220	1516	34.4	87300.00	39.49	0	1	0
1736783 200220	1516	34.5	88850.00	39.55	0	1	0
1736883 200220	1516	34.6	85487.50	39.59	0	1	0
1736983 200220	1516	34.7	85700.00	39.58	0	1	0
1737083 200220	1516	34.8	87162.50	39.67	0	1	0
1737183 200220	1516	34.9	87750.00	39.61	0	1	0
1737283 200220	1516	35.0	89262.50	39.71	0	1	0
1737393 200220	1516	35.1	85887.50	39.78	0	1	0
1737482 200220	1516	35.2	85987.50	39.71	0	1	0
1737582 200220	1516	35.3	87312.50	39.69	0	1	0
1737682 200220	1516	35.4	87462.50	39.75	0	1	0
1737782 200220	1516	35.5	86250.00	39.76	0	1	0
1737892 200220	1516	35.6	88150.00	39.64	0	1	0
1737992 200220	1516	35.7	88162.50	39.76	0	1	0
1738092 200220	1516	35.8	87387.50	39.87	0	1	0
1738192 200220	1516	35.9	86962.50	39.88	0	1	0
1738292 200220	1516	36.0	86875.00	39.85	0	1	0
1738392 200220	1516	36.1	86912.50	39.74	0	1	0
1738492 200220	1516	36.2	86062.50	39.79	0	1	0
1738592 200220	1516	36.3	87775.00	39.79	0	1	0
1738692 200220	1516	36.4	86500.00	39.81	0	1	0
1738792 200220	1516	36.5	87237.50	39.77	0	1	0
1738892 200220	1516	36.6	85975.00	39.81	0	1	0
1739002 200220	1516	36.7	84762.50	39.71	0	1	0
1739102 200220	1516	36.8	84975.00	39.56	0	1	0
1739202 200220	1516	36.9	87787.50	39.45	0	1	0
1739302 200220	1516	37.0	86275.00	39.49	0	1	0
1739402 200220	1516	37.1	89562.50	39.46	0	1	0
1739502 200220	1516	37.2	86625.00	39.58	0	1	0
1739601 200220	1516	37.3	86050.00	39.61	0	1	0
1739701 200220	1516	37.4	84800.00	39.53	0	1	0
1739801 200220	1516	37.5	87250.00	39.45	0	1	0
1739901 200220	1516	37.6	85512.50	39.45	0	1	0
1740011 200220	1516	37.7	87162.50	39.43	0	1	0
1740111 200220	1516	37.8	86537.50	39.54	0	1	0
1740211 200220	1516	37.9	86200.00	39.61	0	1	0
1740311 200220	1516	38.0	87275.00	39.54	0	1	0
1740411 200220	1516	38.1	86650.00	39.58	0	1	0
1740511 200220	1516	38.2	86412.50	39.45	0	1	0
1740611 200220	1516	38.3	86600.00	39.44	0	1	0
1740711 200220	1516	38.4	86400.00	39.47	0	1	0
1740811 200220	1516	38.5	88737.50	39.54	0	1	0
1740911 200220	1516	38.6	83650.00	39.61	0	1	0
1741011 200220	1516	38.7	87475.00	39.52	0	1	0
1741111 200220	1516	38.8	86150.00	39.54	0	1	0
1741211 200220	1516	38.9	86800.00	39.52	0	1	0
1741311 200220	1516	39.0	85062.50	39.55	0	1	0
1741420 200220	1516	39.1	87962.50	39.45	0	1	0
1741510 200220	1516	39.2	86550.00	39.51	0	1	0
1741610 200220	1516	39.3	86687.50	39.51	0	1	0
1741710 200220	1516	39.4	86387.50	39.52	0	1	0
1741810 200220	1516	39.5	87300.00	39.52	0	1	0
1741920 200220	1516	39.6	86925.00	39.45	0	1	0
1742020 200220	1516	39.7	87137.50	39.60	0	1	0
1742120 200220	1516	39.8	87237.50	39.58	0	1	0
1742220 200220	1516	39.9	82762.50	39.63	0	1	0
1742320 200220	1516	40.0	85275.00	39.45	0	1	0
1742420 200220	1516	40.1	86325.00	39.46	0	1	0
1742520 200220	1516	40.2	87475.00	39.39	0	1	0
1742620 200220	1516	40.3	86100.00	39.43	0	1	0
1742720 200220	1516	40.4	88700.00	39.40	0	1	0
1742820 200220	1516	40.5	84462.50	39.51	0	1	0
1742920 200220	1516	40.6	87537.50	39.38	0	1	0
1743030 200220	1516	40.7	86850.00	39.41	0	1	0
1743130 200220	1516	40.8	87062.50	39.39	0	1	0
1743230 200220	1516	40.9	88362.50	39.38	0	1	0
1743330 200220	1516	41.0	86675.00	39.64	0	1	0
1743430 200220	1516	41.1	85712.50	39.70	0	1	0
1743530 200220	1516	41.2	85512.50	39.67	0	1	0
1743630 200220	1516	41.3	84225.00	39.58	0	1	0
1743729 200220	1516	41.4	88400.00	39.50	0	1	0
1743829 200220	1516	41.5	87525.00	39.49	0	1	0
1743929 200220	1516	41.6	86325.00	39.62	0	1	0
1744039 200220	1516	41.7	87800.00	39.57	0	1	0
1744139 200220	1516	41.8	86312.50	39.61	0	1	0
1744239 200220	1516	41.9	84525.00	39.58	0	1	0
1744339 200220	1516	42.0	86487.50	39.41	0	1	0
1744439 200220	1516	42.1	84750.00	39.40	0	1	0
1744539 200220	1516	42.2	84800.00	39.35	0	1	0
1744639 200220	1516	42.3	86125.00	39.32	0	1	0
1744739 200220	1516	42.4	86512.50	39.41	0	1	0
1744839 200220	1516	42.5	86462.50	39.32	0	1	0
1744939 200220	1516	42.6	87425.00	39.27	0	1	0
1745039 200220	1516	42.7	86362.50	39.32	0	1	0
1745139 200220	1516	42.8	88050.00	39.26	0	1	0
1745239 200220	1516	42.9	85962.50	39.34	0	1	0
1745339 200220	1516	43.0	87675.00	39.40	0	1	0
1745439 200220	1516	43.1	86700.00	39.46	0	1	0
1745538 200220	1516	43.2	84475.00	39.54	0	1	0
1745638 200220	1516	43.3	86337.50	39.53	0	1	0
1745738 200220	1516	43.4	87825.00	39.54	0	1	0
1745838 200220	1516	43.5	88737.50	39.60	0	1	0
1745938 200220	1516	43.6	85975.00	39.70	0	1	0
1746048 200220	1516	43.7	85387.50	39.63	0	1	0
1746148 200220	1516	43.8	86762.50	39.59	0	1	0
1746248 200220	1516	43.9	84862.50	39.53	0	1	0
1746348 200220	1516	44.0	87537.50	39.48	0	1	0
1746448 200220	1516	44.1	85712.50	39.48	0	1	0
1746548 200220	1516	44.2	84187.50	39.43	0	1	0
1746648 200220	1516	44.3	85600.00	39.42	0	1	0
1746748 200220	1516	44.4	87400.00	39.39	0	1	0
1746848 200220	1516	44.5	86450.00	39.37	0	1	0
1746948 200220	1516	44.6	85762.50	39.26	0	1	0
1747058 200220	1516	44.7	86462.50	39.25	0	1	0
1747158 200220	1516	44.8	86600.00	39.30	0	1	0
1747257 200220	1516	44.9	88687.50	39.30	0	1	0
1747357 200220	1516	45.0	86487.50	39.47	0	1	0
1747457 200220	1516	45.1	85425.00	39.42	0	1	0
1747557 200220	1516	45.2	86262.50	39.41	0	1	0
1747657 200220	1516	45.3	85450.00	39.50	0	1	0
1747757 200220	1516	45.4	85650.00	39.49	0	1	0
1747857 200220	1516	45.5	89312.50	39.42	0	1	0
1747957 200220	1516	45.6	86425.00	39.54	0	1	0
1748067 200220	1516	45.7	85400.00	39.57	0	1	0
1748157 200220	1516	45.8	86550.00	39.53	0	1	0
1748267 200220	1516	45.9	87037.50	39.52	0	1	0
1748367 200220	1516	46.0	85687.50	39.45	0	1	0
1748467 200220	1516	46.1	86525.00	39.41	0	1	0
1748567 200220	1516	46.2	85325.00	39.46	0	1	0
1748667 200220	1516	46.3	85537.50	39.42	0	1	0
1748767 200220	1516	46.4	85537.50	39.43	0	1	0
1748867 200220	1516	46.5	87050.00	39.42	0	1	0
1748967 200220	1516	46.6	86987.50	39.32	0	1	0
1749067 200220	1516	46.7	86325.00	39.34	0	1	0
1749166 200220	1516	46.8	87837.50	39.39	0	1	0
1749266 200220	1516	46.9	86500.00	39.44	0	1	0
1749366 200220	1516	47.0	86575.00	39.42	0	1	0
1749466 200220	1516	47.1	85575.00	39.46	0	1	0
1749566 200220	1516	47.2	85987.50	39.42	0	1	0
1749666 200220	1516	47.3	87087.50	39.45	0	1	0
1749766 200220	1516	47.4	86675.00	39.52	0	1	0
1749866 200220	1516	47.5	88025.00	39.57	0	1	0
1749966 200220	1516	47.6	86625.00	39.61	0	1	0
1750066 200220	1516	47.7	86812.50	39.59	0	1	0
1750176 200220	1516	47.8	86375.00	39.62	0	1	0
1750276 200220	1516	47.9	87912.50	39.55	0	1	0
1750376 200220	1516	48.0	86075.00	39.61	0	1	0
1750476 200220	1516	48.1	85487.50	39.59	0	1	0
1750576 200220	1516	48.2	86862.50	39.59	0	1	0
1750676 200220	1516	48.3	85287.50	39.63	0	1	0
1750776 200220	1516	48.4	86825.00	39.55	0	1	0
1750876 200220	1516	48.5	86412.50	39.55	0	1	0
1750975 200220	1516	48.6	86512.50	39.48	0	1	0
1751075 200220	1516	48.7	84612.50	39.48	0	1	0
1751185 200220	1516	48.8	86900.00	39.38	0	1	0
1751285 200220	1516	48.9	85225.00	39.40	0	1	0
1751385 200220	1516	49.0	86287.50	39.28	0	1	0
1751485 200220	1516	49.1	84012.50	39.29	0	1	0
1751585 200220	1516	49.2	86687.50	39.22	0	1	0
1751685 200220	1516	49.3	85800.00	39.21	0	1	0
1751785 200220	1516	49.4	86175.00	39.24	0	1	0
1751885 200220	1516	49.5	88637.50	39.21	0	1	0
1751985 200220	1516	49.6	83837.50	39.31	0	1	0
1752085 200220	1516	49.7	87650.00	39.19	0	1	0
1752185 200220	1516	49.8	87075.00	39.32	0	1	0
1752295 200220	1516	49.9	86937.50	39.33	0	1	0
1752385 200220	1516	50.0	85737.50	39.41	0	1	0
1752495 200220	1516	50.1	87025.00	39.38	0	1	0
1752595 200220	1516	50.2	87225.00	39.52	0	1	0
1752695 200220	1516	50.3	86637.50	39.54	0	1	0
1752795 200220	1516	50.4	85637.50	39.58	0	1	0
1752885 200220	1516	50.5	85375.00	39.56	0	1	0
1752995 200220	1516	50.6	85900.00	39.41	0	1	0
1753095 200220	1516	50.7	86450.00	39.50	0	1	0
1753194 200220	1516	50.8	86225.00	39.45	0	1	0
1753294 200220	1516	50.9	86675.00	39.41	0	1	0
1753394 200220	1516	51.0	86450.00	39.40	0	1	0
1753494 200220	1516	51.1	88275.00	39.43	0	1	0
1753594 200220	1516	51.2	85637.50	39.49	0	1	0
1753694 200220	1516	51.3	88475.00	39.42	0	1	0
1753794 200220	1516	51.4	88237.50	39.50	0	1	0
1753894 200220	1516	51.5	86750.00	39.62	0	1	0
1753994 200220	1516	51.6	86300.00	39.68	0	1	0
1754094 200220	1516	51.7	86625.00	39.70	0	1	0
1754204 200220	1516	51.8	84712.50	39.70	0	1	0
1754304 200220	1516	51.9	85962.50	39.64	0	1	0
1754404 200220	1516	52.0	87162.50	39.60	0	1	0
1754504 200220	1516	52.1	87487.50	39.64	0	1	0
1754604 200220	1516	52.2	87675.00	39.60	0	1	0
1754704 200220	1516	52.3	86125.00	39.69	0	1	0
1754804 200220	1516	52.4	85675.00	39.59	0	1	0
1754904 200220	1516	52.5	85175.00	39.47	0	1	0
1755003 200220	1516	52.6	85662.50	39.40	0	1	0
1755103 200220	1516	52.7	86600.00	39.37	0	1	0
1755213 200220	1516	52.8	87375.00	39.37	0	1	0
1755313 200220	1516	52.9	86537.50	39.49	0	1	0
1755413 200220	1516	53.0	87950.00	39.52	0	1	0
1755513 200220	1516	53.1	85875.00	39.55	0	1	0
1755613 200220	1516	53.2	86300.00	39.48	0	1	0
1755713 200220	1516	53.3	85300.00	39.42	0	1	0
1755813 200220	1516	53.4	87987.50	39.38	0	1	0
1755913 200220	1516	53.5	87187.50	39.48	0	1	0
1756013 200220	1516	53.6	86550.00	39.57	0	1	0
1756113 200220	1516	53.7	84912.50	39.61	0	1	0
1756213 200220	1516	53.8	84537.50	39.54	0	1	0
1756313 200220	1516	53.9	86687.50	39.41	0	1	0
1756413 200220	1516	54.0	87837.50	39.42	0	1	0
1756523 200220	1516	54.1	86937.50	39.41	0	1	0
1756613 200220	1516	54.2	88137.50	39.46	0	1	0
1756712 200220	1516	54.3	87250.00	39.54	0	1	0
1756822 200220	1516	54.4	85975.00	39.63	0	1	0
1756912 200220	1516	54.5	85350.00	39.54	0	1	0
1757022 200220	1516	54.6	87200.00	39.46	0	1	0
1757112 200220	1516	54.7	84625.00	39.49	0	1	0
1757222 200220	1516	54.8	86625.00	39.47	0	1	0
1757322 200220	1516	54.9	86350.00	39.57	0	1	0
1757422 200220	1516	55.0	89700.00	39.55	0	1	0
1757522 200220	1516	55.1	88362.50	39.64	0	1	0
1757622 200220	1516	55.2	86737.50	39.70	0	1	0
1757722 200220	1516	55.3	87700.00	39.64	0	1	0
1757822 200220	1516	55.4	87587.50	39.66	0	1	0
1757922 200220	1516	55.5	85625.00	39.73	0	1	0
1758022 200220	1516	55.6	86687.50	39.74	0	1	0
1758122 200220	1516	55.7	84637.50	39.72	0	1	0
1758232 200220	1516	55.8	86887.50	39.72	0	1	0
1758332 200220	1516	55.9	87262.50	39.73	0	1	0
1758432 200220	1516	56.0	86162.50	39.77	0	1	0
1758532 200220	1516	56.1	87750.00	39.61	0	1	0
1758632 200220	1516	56.2	85950.00	39.59	0	1	0
1758731 200220	1516	56.3	87850.00	39.55	0	1	0
1758831 200220	1516	56.4	84387.50	39.56	0	1	0
1758931 200220	1516	56.5	87025.00	39.41	0	1	0
1759031 200220	1516	56.6	86987.50	39.48	0	1	0
1759131 200220	1516	56.7	88875.00	39.49	0	1	0
1759241 200220	1516	56.8	85825.00	39.68	0	1	0
1759341 200220	1516	56.9	88525.00	39.63	0	1	0
1759441 200220	1516	57.0	89537.50	39.69	0	1	0
1759541 200220	1516	57.1	85587.50	39.84	0	1	0
1759641 200220	1516	57.2	86050.00	39.74	0	1	0
1759741 200220	1516	57.3	85237.50	39.75	0	1	0
1759841 200220	1516	57.4	88162.50	39.63	0	1	0
1759941 200220	1516	57.5	85875.00	39.80	0	1	0
1800041 200220	1516	57.6	86687.50	39.75	0	1	0
1800141 200220	1516	57.7	88537.50	39.74	0	1	0
1800241 200220	1516	57.8	86200.00	39.72	0	1	0
1800340 200220	1516	57.9	86200.00	39.74	0	1	0
1800440 200220	1516	58.0	86200.00	39.63	0	1	0
1800550 200220	1516	58.1	88025.00	39.48	0	1	0
1800640 200220	1516	58.2	85050.00	39.59	0	1	0
1800740 200220	1516	58.3	87025.00	39.55	0	1	0
1800840 200220	1516	58.4	86500.00	39.63	0	1	0
1800940 200220	1516	58.5	87112.50	39.55	0	1	0
1801050 200220	1516	58.6	83475.00	39.61	0	1	0
1801140 200220	1516	58.7	88075.00	39.46	0	1	0
1801250 200220	1516	58.8	86787.50	39.44	0	1	0
1801350 200220	1516	58.9	88375.00	39.47	0	1	0
1801450 200220	1516	59.0	86250.00	39.57	0	1	0
1801550 200220	1516	59.1	86450.00	39.57	0	1	0
1801650 200220	1516	59.2	85412.50	39.50	0	1	0
1801750 200220	1516	59.3	87012.50	39.52	0	1	0
1801850 200220	1516	59.4	88525.00	39.52	0	1	0
1801950 200220	1516	59.5	86762.50	39.61	0	1	0
1802050 200220	1516	59.6	87837.50	39.59	0	1	0
1802150 200220	1516	59.7	85912.50	39.79	0	1	0
1802259 200220	1516	59.8	84837.50	39.69	0	1	0
1802359 200220	1516	59.9	84837.50	39.60	0	1	0
1802460 200220	1517	0.0	86487.50	39.44	0	1	0
1802560 200220	1517	0.1	87687.50	39.45	0	1	0
1802660 200220	1517	0.2	87450.00	39.51	0	1	0
1802760 200220	1517	0.3	87737.50	39.60	0	1	0
1802860 200220	1517	0.4	86087.50	39.63	0	1	0
1802960 200220	1517	0.5	86612.50	39.52	0	1	0
1803060 200220	1517	0.6	87875.00	39.52	0	1	0
1803160 200220	1517	0.7	85487.50	39.52	0	1	0
1803270 200220	1517	0.8	85612.50	39.50	0	1	0
1803370 200220	1517	0.9	85612.50	39.53	0	1	0
1803460 200220	1517	1.0	84987.50	39.57	0	1	0
1803570 200220	1517	1.1	86712.50	39.50	0	1	0
1803670 200220	1517	1.2	84587.50	39.46	0	1	0
1803760 200220	1517	1.3	85837.50	39.33	0	1	0
1803869 200220	1517	1.4	86237.50	39.24	0	1	0
1803969 200220	1517	1.5	86662.50	39.25	0	1	0
1804069 200220	1517	1.6	87375.00	39.25	0	1	0
1804169 200220	1517	1.7	85162.50	39.23	0	1	0
1804269 200220	1517	1.8	86637.50	39.22	0	1	0
1804369 200220	1517	1.9	86637.50	39.26	0	1	0
1804469 200220	1517	2.0	87187.50	39.31	0	1	0
1804569 200220	1517	2.1	86300.00	39.41	0	1	0
1804669 200220	1517	2.2	86175.00	39.39	0	1	0
1804769 200220	1517	2.3	86287.50	39.46	0	1	0
1804869 200220	1517	2.4	87075.00	39.48	0	1	0
1804969 200220	1517	2.5	86850.00	39.52	0	1	0
1805069 200220	1517	2.6	86937.50	39.53	0	1	0
1805169 200220	1517	2.7	85350.00	39.51	0	1	0
1805279 200220	1517	2.8	86312.50	39.51	0	1	0
1805379 200220	1517	2.9	86312.50	39.50	0	1	0
1805479 200220	1517	3.0	86462.50	39.49	0	1	0
1805579 200220	1517	3.1	85587.50	39.45	0	1	0
1805678 200220	1517	3.2	87112.50	39.42	0	1	0
1805778 200220	1517	3.3	86550.00	39.46	0	1	0
1805878 200220	1517	3.4	87350.00	39.47	0	1	0
1805978 200220	1517	3.5	86362.50	39.49	0	1	0
1806078 200220	1517	3.6	86762.50	39.47	0	1	0
1806178 200220	1517	3.7	86650.00	39.46	0	1	0
1806288 200220	1517	3.8	87175.00	39.52	0	1	0
1806388 200220	1517	3.9	87175.00	39.55	0	1	0
1806488 200220	1517	4.0	85937.50	39.59	0	1	0
1806588 200220	1517	4.1	86975.00	39.57	0	1	0
1806688 200220	1517	4.2	86750.00	39.63	0	1	0
1806788 200220	1517	4.3	86825.00	39.62	0	1	0
1806888 200220	1517	4.4	85287.50	39.63	0	1	0
1806988 200220	1517	4.5	84650.00	39.54	0	1	0
1807088 200220	1517	4.6	86962.50	39.46	0	1	0
1807188 200220	1517	4.7	87200.00	39.47	0	1	0
1807288 200220	1517	4.8	85587.50	39.49	0	1	0
1807388 200220	1517	4.9	85587.50	39.42	0	1	0
1807488 200220	1517	5.0	85112.50	39.35	0	1	0
1807597 200220	1517	5.1	86537.50	39.31	0	1	0
1807688 200220	1517	5.2	87875.00	39.29	0	1	0
1807787 200220	1517	5.3	86162.50	39.34	0	1	0
1807897 200220	1517	5.4	86975.00	39.31	0	1	0
1807987 200220	1517	5.5	84737.50	39.39	0	1	0
1808097 200220	1517	5.6	85350.00	39.39	0	1	0
1808197 200220	1517	5.7	85975.00	39.32	0	1	0
1808297 200220	1517	5.8	87462.50	39.27	0	1	0
1808397 200220	1517	5.9	87462.50	39.35	0	1	0
1808497 200220	1517	6.0	86962.50	39.43	0	1	0
1808597 200220	1517	6.1	86862.50	39.52	0	1	0
1808697 200220	1517	6.2	86925.00	39.53	0	1	0
1808797 200220	1517	6.3	87450.00	39.49	0	1	0
1808897 200220	1517	6.4	87087.50	39.55	0	1	0
1808997 200220	1517	6.5	85662.50	39.55	0	1	0
1809097 200220	1517	6.6	84825.00	39.59	0	1	0
1809197 200220	1517	6.7	86887.50	39.57	0	1	0
1809307 200220	1517	6.8	83837.50	39.61	0	1	0
1809407 200220	1517	6.9	83837.50	39.45	0	1	0
1809507 200220	1517	7.0	86300.00	39.29	0	1	0
1809607 200220	1517	7.1	86137.50	39.26	0	1	0
1809707 200220	1517	7.2	85737.50	39.22	0	1	0
1809806 200220	1517	7.3	86575.00	39.17	0	1	0
1809906 200220	1517	7.4	87600.00	39.13	0	1	0
1810006 200220	1517	7.5	87137.50	39.15	0	1	0
1810106 200220	1517	7.6	86537.50	39.22	0	1	0
1810206 200220	1517	7.7	87000.00	39.30	0	1	0
1810316 200220	1517	7.8	84800.00	39.30	0	1	0
1810416 200220	1517	7.9	86162.50	39.34	0	1	0
1810516 200220	1517	8.0	86112.50	39.45	0	1	0
1810616 200220	1517	8.1	88137.50	39.44	0	1	0
1810716 200220	1517	8.2	86137.50	39.53	0	1	0
1810816 200220	1517	8.3	87350.00	39.55	0	1	0
1810916 200220	1517	8.4	85975.00	39.58	0	1	0
1811016 200220	1517	8.5	87912.50	39.51	0	1	0
1811116 200220	1517	8.6	85987.50	39.55	0	1	0
1811216 200220	1517	8.7	85962.50	39.52	0	1	0
1811316 200220	1517	8.8	85412.50	39.47	0	1	0
1811415 200220	1517	8.9	87875.00	39.50	0	1	0
1811515 200220	1517	9.0	85650.00	39.58	0	1	0
1811625 200220	1517	9.1	84325.00	39.56	0	1	0
1811715 200220	1517	9.2	86700.00	39.39	0	1	0
1811815 200220	1517	9.3	89600.00	39.41	0	1	0
1811915 200220	1517	9.4	83987.50	39.51	0	1	0
1812015 200220	1517	9.5	84937.50	39.42	0	1	0
1812125 200220	1517	9.6	87937.50	39.29	0	1	0
1812215 200220	1517	9.7	85875.00	39.38	0	1	0
1812325 200220	1517	9.8	87462.50	39.37	0	1	0
1812425 200220	1517	9.9	87462.50	39.47	0	1	0
1812524 200220	1517	10.0	87100.00	39.45	0	1	0
1812624 200220	1517	10.1	86675.00	39.51	0	1	0
1812724 200220	1517	10.2	85712.50	39.62	0	1	0
1812824 200220	1517	10.3	86450.00	39.57	0	1	0
1812924 200220	1517	10.4	85850.00	39.43	0	1	0
1813029 200220	1517	10.5	87412.50	39.52	0	1	0
1813126 200220	1517	10.6	86012.50	39.63	0	1	0
1813226 200220	1517	10.7	86650.00	39.54	0	1	0
1813336 200220	1517	10.8	87350.00	39.58	0	1	0
1813436 200220	1517	10.9	86937.50	39.57	0	1	0
1813536 200220	1517	11.0	85600.00	39.55	0	1	0
1813636 200220	1517	11.1	86812.50	39.48	0	1	0
1813736 200220	1517	11.2	86762.50	39.49	0	1	0
1813836 200220	1517	11.3	84375.00	39.53	0	1	0
1813936 200220	1517	11.4	86325.00	39.44	0	1	0
1814036 200220	1517	11.5	86187.50	39.46	0	1	0
1814136 200220	1517	11.6	87362.50	39.41	0	1	0
1814236 200220	1517	11.7	86887.50	39.47	0	1	0
1814336 200220	1517	11.8	88562.50	39.48	0	1	0
1814445 200220	1517	11.9	87000.00	39.53	0	1	0
1814535 200220	1517	12.0	85062.50	39.53	0	1	0
1814645 200220	1517	12.1	85550.00	39.51	0	1	0
1814735 200220	1517	12.2	86950.00	39.45	0	1	0
1814835 200220	1517	12.3	87400.00	39.46	0	1	0
1814945 200220	1517	12.4	86975.00	39.60	0	1	0
1815035 200220	1517	12.5	86625.00	39.63	0	1	0
1815145 200220	1517	12.6	87362.50	39.65	0	1	0
1815245 200220	1517	12.7	88025.00	39.65	0	1	0
1815345 200220	1517	12.8	87475.00	39.70	0	1	0
1815445 200220	1517	12.9	87562.50	39.65	0	1	0
1815545 200220	1517	13.0	86637.50	39.67	0	1	0
1815645 200220	1517	13.1	85100.00	39.75	0	1	0
1815745 200220	1517	13.2	84912.50	39.73	0	1	0
1815845 200220	1517	13.3	86350.00	39.63	0	1	0
1815945 200220	1517	13.4	87275.00	39.59	0	1	0
1816045 200220	1517	13.5	85412.50	39.60	0	1	0
1816145 200220	1517	13.6	83600.00	39.55	0	1	0
1816244 200220	1517	13.7	85412.50	39.38	0	1	0
1816354 200220	1517	13.8	87275.00	39.26	0	1	0
1816454 200220	1517	13.9	84937.50	39.25	0	1	0
1816554 200220	1517	14.0	86237.50	39.13	0	1	0
1816654 200220	1517	14.1	86500.00	39.11	0	1	0
1816754 200220	1517	14.2	87800.00	39.18	0	1	0
1816854 200220	1517	14.3	85500.00	39.31	0	1	0
1816954 200220	1517	14.4	86562.50	39.27	0	1	0
1817054 200220	1517	14.5	85400.00	39.24	0	1	0
1817154 200220	1517	14.6	86337.50	39.24	0	1	0
1817254 200220	1517	14.7	88150.00	39.36	0	1	0
1817364 200220	1517	14.8	85737.50	39.48	0	1	0
1817464 200220	1517	14.9	87212.50	39.41	0	1	0
1817564 200220	1517	15.0	86187.50	39.51	0	1	0
1817664 200220	1517	15.1	85037.50	39.51	0	1	0
1817764 200220	1517	15.2	84462.50	39.45	0	1	0
1817864 200220	1517	15.3	85562.50	39.30	0	1	0
1817964 200220	1517	15.4	85062.50	39.30	0	1	0
1818063 200220	1517	15.5	87825.00	39.23	0	1	0
1818163 200220	1517	15.6	88000.00	39.34	0	1	0
1818263 200220	1517	15.7	87375.00	39.42	0	1	0
1818363 200220	1517	15.8	86337.50	39.38	0	1	0
1818463 200220	1517	15.9	85800.00	39.41	0	1	0
1818563 200220	1517	16.0	87325.00	39.34	0	1	0
1818673 200220	1517	16.1	85562.50	39.40	0	1	0
1818763 200220	1517	16.2	85950.00	39.42	0	1	0
1818863 200220	1517	16.3	86700.00	39.49	0	1	0
1818963 200220	1517	16.4	86162.50	39.54	0	1	0
1819063 200220	1517	16.5	84800.00	39.59	0	1	0
1819173 200220	1517	16.6	88437.50	39.45	0	1	0
1819263 200220	1517	16.7	85487.50	39.47	0	1	0
1819373 200220	1517	16.8	85250.00	39.39	0	1	0
1819473 200220	1517	16.9	88912.50	39.34	0	1	0
1819573 200220	1517	17.0	86512.50	39.48	0	1	0
1819673 200220	1517	17.1	86137.50	39.44	0	1	0
1819773 200220	1517	17.2	86950.00	39.47	0	1	0
1819873 200220	1517	17.3	85175.00	39.51	0	1	0
1819972 200220	1517	17.4	87825.00	39.44	0	1	0
1820072 200220	1517	17.5	88050.00	39.52	0	1	0
1820172 200220	1517	17.6	89650.00	39.66	0	1	0
1820272 200220	1517	17.7	86825.00	39.72	0	1	0
1820382 200220	1517	17.8	86737.50	39.78	0	1	0
1820482 200220	1517	17.9	85600.00	39.84	0	1	0
1820582 200220	1517	18.0	88062.50	39.70	0	1	0
1820682 200220	1517	18.1	87075.00	39.77	0	1	0
1820782 200220	1517	18.2	84625.00	39.81	0	1	0
1820882 200220	1517	18.3	88437.50	39.70	0	1	0
1820982 200220	1517	18.4	85862.50	39.85	0	1	0
1821082 200220	1517	18.5	86437.50	39.76	0	1	0
1821182 200220	1517	18.6	86412.50	39.69	0	1	0
1821282 200220	1517	18.7	87362.50	39.54	0	1	0
1821392 200220	1517	18.8	86850.00	39.57	0	1	0
1821492 200220	1517	18.9	84525.00	39.57	0	1	0
1821592 200220	1517	19.0	87787.50	39.52	0	1	0
1821692 200220	1517	19.1	86075.00	39.51	0	1	0
1821792 200220	1517	19.2	87487.50	39.47	0	1	0
1821891 200220	1517	19.3	85287.50	39.60	0	1	0
1821991 200220	1517	19.4	85637.50	39.45	0	1	0
1822091 200220	1517	19.5	84975.00	39.44	0	1	0
1822191 200220	1517	19.6	85950.00	39.38	0	1	0
1822291 200220	1517	19.7	88225.00	39.36	0	1	0
1822391 200220	1517	19.8	87625.00	39.40	0	1	0
1822491 200220	1517	19.9	86425.00	39.43	0	1	0
1822591 200220	1517	20.0	86312.50	39.52	0	1	0
1822701 200220	1517	20.1	86287.50	39.45	0	1	0
1822791 200220	1517	20.2	86787.50	39.46	0	1	0
1822891 200220	1517	20.3	86900.00	39.43	0	1	0
1822991 200220	1517	20.4	86837.50	39.50	0	1	0
1823091 200220	1517	20.5	84987.50	39.55	0	1	0
1823201 200220	1517	20.6	88362.50	39.56	0	1	0
1823291 200220	1517	20.7	84787.50	39.66	0	1	0
1823401 200220	1517	20.8	86312.50	39.51	0	1	0
1823501 200220	1517	20.9	86662.50	39.45	0	1	0
1823601 200220	1517	21.0	84737.50	39.46	0	1	0
1823701 200220	1517	21.1	85337.50	39.39	0	1	0
1823801 200220	1517	21.2	87962.50	39.35	0	1	0
1823900 200220	1517	21.3	85487.50	39.40	0	1	0
1824000 200220	1517	21.4	87325.00	39.34	0	1	0
1824100 200220	1517	21.5	86287.50	39.36	0	1	0
1824200 200220	1517	21.6	89225.00	39.42	0	1	0
1824300 200220	1517	21.7	87600.00	39.46	0	1	0
1824410 200220	1517	21.8	85637.50	39.58	0	1	0
1824510 200220	1517	21.9	87637.50	39.55	0	1	0
1824610 200220	1517	22.0	88787.50	39.60	0	1	0
1824710 200220	1517	22.1	87237.50	39.78	0	1	0
1824810 200220	1517	22.2	87625.00	39.86	0	1	0
1824910 200220	1517	22.3	86000.00	39.85	0	1	0
1825010 200220	1517	22.4	87412.50	39.87	0	1	0
1825110 200220	1517	22.5	86537.50	39.88	0	1	0
1825210 200220	1517	22.6	86950.00	39.89	0	1	0
1825310 200220	1517	22.7	85325.00	39.78	0	1	0
1825420 200220	1517	22.8	88412.50	39.68	0	1	0
1825520 200220	1517	22.9	86912.50	39.81	0	1	0
1825619 200220	1517	23.0	86350.00	39.77	0	1	0
1825720 200220	1517	23.1	88387.50	39.66	0	1	0
1825819 200220	1517	23.2	86650.00	39.72	0	1	0
1825919 200220	1517	23.3	87987.50	39.67	0	1	0
1826019 200220	1517	23.4	85450.00	39.76	0	1	0
1826119 200220	1517	23.5	85975.00	39.67	0	1	0
1826219 200220	1517	23.6	85287.50	39.65	0	1	0
1826319 200220	1517	23.7	88012.50	39.57	0	1	0
1826419 200220	1517	23.8	86637.50	39.69	0	1	0
1826519 200220	1517	23.9	85312.50	39.61	0	1	0
1826619 200220	1517	24.0	88287.50	39.54	0	1	0
1826719 200220	1517	24.1	87112.50	39.63	0	1	0
1826819 200220	1517	24.2	87275.00	39.57	0	1	0
1826919 200220	1517	24.3	84325.00	39.60	0	1	0
1827019 200220	1517	24.4	86687.50	39.44	0	1	0
1827119 200220	1517	24.5	86100.00	39.49	0	1	0
1827229 200220	1517	24.6	86100.00	39.50	0	1	0
1827319 200220	1517	24.7	87062.50	39.53	0	1	0
1827429 200220	1517	24.8	86900.00	39.49	0	1	0
1827529 200220	1517	24.9	86087.50	39.50	0	1	0
1827629 200220	1517	25.0	85850.00	39.54	0	1	0
1827728 200220	1517	25.1	87712.50	39.43	0	1	0
1827828 200220	1517	25.2	85987.50	39.45	0	1	0
1827928 200220	1517	25.3	87362.50	39.40	0	1	0
1828028 200220	1517	25.4	85900.00	39.53	0	1	0
1828128 200220	1517	25.5	85662.50	39.50	0	1	0
1828228 200220	1517	25.6	86350.00	39.48	0	1	0
1828328 200220	1517	25.7	86200.00	39.49	0	1	0
1828438 200220	1517	25.8	83175.00	39.45	0	1	0
1828538 200220	1517	25.9	86737.50	39.28	0	1	0
1828638 200220	1517	26.0	85775.00	39.31	0	1	0
1828738 200220	1517	26.1	87500.00	39.31	0	1	0
1828838 200220	1517	26.2	86712.50	39.30	0	1	0
1828938 200220	1517	26.3	85162.50	39.33	0	1	0
1829038 200220	1517	26.4	86050.00	39.23	0	1	0
1829138 200220	1517	26.5	86337.50	39.24	0	1	0
1829238 200220	1517	26.6	87862.50	39.27	0	1	0
1829338 200220	1517	26.7	86000.00	39.34	0	1	0
1829447 200220	1517	26.8	86912.50	39.33	0	1	0
1829547 200220	1517	26.9	86637.50	39.50	0	1	0
1829647 200220	1517	27.0	85137.50	39.49	0	1	0
1829747 200220	1517	27.1	85562.50	39.46	0	1	0
1829847 200220	1517	27.2	87975.00	39.38	0	1	0
1829947 200220	1517	27.3	87425.00	39.43	0	1	0
1830047 200220	1517	27.4	86025.00	39.54	0	1	0
1830147 200220	1517	27.5	86362.50	39.53	0	1	0
1830247 200220	1517	27.6	84412.50	39.54	0	1	0
1830347 200220	1517	27.7	86487.50	39.38	0	1	0
1830447 200220	1517	27.8	85800.00	39.40	0	1	0
1830547 200220	1517	27.9	87925.00	39.35	0	1	0
1830647 200220	1517	28.0	86750.00	39.41	0	1	0
1830747 200220	1517	28.1	87162.50	39.48	0	1	0
1830847 200220	1517	28.2	84275.00	39.55	0	1	0
1830947 200220	1517	28.3	85925.00	39.39	0	1	0
1831047 200220	1517	28.4	86375.00	39.32	0	1	0
1831147 200220	1517	28.5	88325.00	39.34	0	1	0
1831246 200220	1517	28.6	87512.50	39.42	0	1	0
1831346 200220	1517	28.7	86462.50	39.56	0	1	0
1831456 200220	1517	28.8	86237.50	39.56	0	1	0
1831556 200220	1517	28.9	85387.50	39.58	0	1	0
1831656 200220	1517	29.0	85300.00	39.47	0	1	0
1831756 200220	1517	29.1	86825.00	39.40	0	1	0
1831856 200220	1517	29.2	88850.00	39.39	0	1	0
1831956 200220	1517	29.3	86812.50	39.59	0	1	0
1832056 200220	1517	29.4	84850.00	39.63	0	1	0
1832156 200220	1517	29.5	87837.50	39.57	0	1	0
1832256 200220	1517	29.6	86787.50	39.54	0	1	0
1832356 200220	1517	29.7	86225.00	39.51	0	1	0
1832466 200220	1517	29.8	84775.00	39.50	0	1	0
1832566 200220	1517	29.9	86850.00	39.43	0	1	0
1832666 200220	1517	30.0	87250.00	39.50	0	1	0
1832766 200220	1517	30.1	85612.50	39.59	0	1	0
1832866 200220	1517	30.2	86000.00	39.53	0	1	0
1832966 200220	1517	30.3	88700.00	39.40	0	1	0
1833065 200220	1517	30.4	86725.00	39.49	0	1	0
1833165 200220	1517	30.5	85462.50	39.57	0	1	0
1833265 200220	1517	30.6	86475.00	39.47	0	1	0
1833365 200220	1517	30.7	84787.50	39.45	0	1	0
1833465 200220	1517	30.8	88575.00	39.39	0	1	0
1833575 200220	1517	30.9	86387.50	39.56	0	1	0
1833665 200220	1517	31.0	86137.50	39.54	0	1	0
1833775 200220	1517	31.1	86100.00	39.49	0	1	0
1833875 200220	1517	31.2	88400.00	39.51	0	1	0
1833965 200220	1517	31.3	87425.00	39.62	0	1	0
1834075 200220	1517	31.4	88475.00	39.56	0	1	0
1834175 200220	1517	31.5	87200.00	39.64	0	1	0
1834275 200220	1517	31.6	85700.00	39.72	0	1	0
1834375 200220	1517	31.7	85387.50	39.68	0	1	0
1834475 200220	1517	31.8	84575.00	39.71	0	1	0
1834575 200220	1517	31.9	86712.50	39.53	0	1	0
1834675 200220	1517	32.0	86100.00	39.55	0	1	0
1834775 200220	1517	32.1	85837.50	39.54	0	1	0
1834875 200220	1517	32.2	85425.00	39.53	0	1	0
1834974 200220	1517	32.3	86450.00	39.40	0	1	0
1835075 200220	1517	32.4	87762.50	39.35	0	1	0
1835174 200220	1517	32.5	85375.00	39.32	0	1	0
1835274 200220	1517	32.6	86962.50	39.24	0	1	0
1835374 200220	1517	32.7	83475.00	39.30	0	1	0
1835484 200220	1517	32.8	89662.50	39.21	0	1	0
1835584 200220	1517	32.9	87387.50	39.44	0	1	0
1835684 200220	1517	33.0	85787.50	39.47	0	1	0
1835784 200220	1517	33.1	86237.50	39.46	0	1	0
1835884 200220	1517	33.2	85637.50	39.47	0	1	0
1835984 200220	1517	33.3	85925.00	39.48	0	1	0
1836084 200220	1517	33.4	85812.50	39.46	0	1	0
1836184 200220	1517	33.5	87387.50	39.37	0	1	0
1836284 200220	1517	33.6	87037.50	39.46	0	1	0
1836384 200220	1517	33.7	86962.50	39.47	0	1	0
1836494 200220	1517	33.8	88175.00	39.62	0	1	0
1836594 200220	1517	33.9	83500.00	39.56	0	1	0
1836694 200220	1517	34.0	85975.00	39.38	0	1	0
1836794 200220	1517	34.1	87925.00	39.39	0	1	0
1836894 200220	1517	34.2	87800.00	39.47	0	1	0
1836994 200220	1517	34.3	86862.50	39.56	0	1	0
1837094 200220	1517	34.4	86162.50	39.60	0	1	0
1837194 200220	1517	34.5	86925.00	39.62	0	1	0
1837294 200220	1517	34.6	87800.00	39.60	0	1	0
1837393 200220	1517	34.7	88475.00	39.63	0	1	0
1837493 200220	1517	34.8	86862.50	39.70	0	1	0
1837593 200220	1517	34.9	86887.50	39.64	0	1	0
1837693 200220	1517	35.0	88625.00	39.80	0	1	0
1837803 200220	1517	35.1	87212.50	39.91	0	1	0
1837893 200220	1517	35.2	85537.50	39.88	0	1	0
1837993 200220	1517	35.3	84750.00	39.78	0	1	0
1838103 200220	1517	35.4	85787.50	39.69	0	1	0
1838193 200220	1517	35.5	85712.50	39.67	0	1	0
1838303 200220	1517	35.6	86300.00	39.61	0	1	0
1838403 200220	1517	35.7	86862.50	39.55	0	1	0
1838503 200220	1517	35.8	85675.00	39.47	0	1	0
1838603 200220	1517	35.9	86875.00	39.42	0	1	0
1838703 200220	1517	36.0	86187.50	39.42	0	1	0
1838803 200220	1517	36.1	86075.00	39.31	0	1	0
1838903 200220	1517	36.2	87287.50	39.26	0	1	0
1839003 200220	1517	36.3	88162.50	39.34	0	1	0
1839102 200220	1517	36.4	85800.00	39.49	0	1	0
1839202 200220	1517	36.5	86562.50	39.49	0	1	0
1839302 200220	1517	36.6	86612.50	39.53	0	1	0
1839402 200220	1517	36.7	86225.00	39.54	0	1	0
1839512 200220	1517	36.8	89150.00	39.52	0	1	0
1839612 200220	1517	36.9	87987.50	39.67	0	1	0
1839712 200220	1517	37.0	87812.50	39.72	0	1	0
1839812 200220	1517	37.1	86962.50	39.80	0	1	0
1839912 200220	1517	37.2	88362.50	39.84	0	1	0
1840012 200220	1517	37.3	84637.50	39.88	0	1	0
1840112 200220	1517	37.4	87587.50	39.73	0	1	0
1840212 200220	1517	37.5	88100.00	39.81	0	1	0
1840312 200220	1517	37.6	85462.50	39.87	0	1	0
1840412 200220	1517	37.7	86562.50	39.82	0	1	0
1840512 200220	1517	37.8	85950.00	39.84	0	1	0
1840622 200220	1517	37.9	88650.00	39.69	0	1	0
1840722 200220	1517	38.0	87137.50	39.72	0	1	0
1840822 200220	1517	38.1	86612.50	39.69	0	1	0
1840922 200220	1517	38.2	87050.00	39.68	0	1	0
1841022 200220	1517	38.3	87537.50	39.62	0	1	0
1841121 200220	1517	38.4	85187.50	39.75	0	1	0
1841221 200220	1517	38.5	86950.00	39.64	0	1	0
1841321 200220	1517	38.6	87687.50	39.59	0	1	0
1841421 200220	1517	38.7	87575.00	39.69	0	1	0
1841521 200220	1517	38.8	84425.00	39.74	0	1	0
1841621 200220	1517	38.9	87000.00	39.67	0	1	0
1841721 200220	1517	39.0	86012.50	39.59	0	1	0
1841831 200220	1517	39.1	86425.00	39.54	0	1	0
1841921 200220	1517	39.2	86675.00	39.53	0	1	0
1842021 200220	1517	39.3	87262.50	39.52	0	1	0
1842121 200220	1517	39.4	86312.50	39.50	0	1	0
1842221 200220	1517	39.5	87062.50	39.55	0	1	0
1842331 200220	1517	39.6	87850.00	39.56	0	1	0
1842421 200220	1517	39.7	86112.50	39.57	0	1	0
1842521 200220	1517	39.8	87100.00	39.50	0	1	0
1842631 200220	1517	39.9	85725.00	39.62	0	1	0
1842730 200220	1517	40.0	85987.50	39.56	0	1	0
1842831 200220	1517	40.1	86000.00	39.56	0	1	0
1842930 200220	1517	40.2	86412.50	39.54	0	1	0
1843030 200220	1517	40.3	87850.00	39.53	0	1	0
1843130 200220	1517	40.4	86337.50	39.56	0	1	0
1843230 200220	1517	40.5	86912.50	39.56	0	1	0
1843330 200220	1517	40.6	89787.50	39.55	0	1	0
1843430 200220	1517	40.7	87512.50	39.64	0	1	0
1843530 200220	1517	40.8	88062.50	39.70	0	1	0
1843640 200220	1517	40.9	85987.50	39.75	0	1	0
1843740 200220	1517	41.0	85987.50	39.76	0	1	0
1843840 200220	1517	41.1	85600.00	39.76	0	1	0
1843940 200220	1517	41.2	85075.00	39.74	0	1	0
1844040 200220	1517	41.3	85837.50	39.68	0	1	0
1844140 200220	1517	41.4	87925.00	39.59	0	1	0
1844240 200220	1517	41.5	86212.50	39.66	0	1	0
1844340 200220	1517	41.6	87275.00	39.63	0	1	0
1844440 200220	1517	41.7	85737.50	39.52	0	1	0
1844540 200220	1517	41.8	86262.50	39.44	0	1	0
1844649 200220	1517	41.9	87987.50	39.36	0	1	0
1844749 200220	1517	42.0	87862.50	39.45	0	1	0
1844849 200220	1517	42.1	86425.00	39.53	0	1	0
1844949 200220	1517	42.2	85287.50	39.57	0	1	0
1845049 200220	1517	42.3	87387.50	39.58	0	1	0
1845149 200220	1517	42.4	85125.00	39.65	0	1	0
1845249 200220	1517	42.5	86362.50	39.52	0	1	0
1845349 200220	1517	42.6	87187.50	39.53	0	1	0
1845449 200220	1517	42.7	86562.50	39.52	0	1	0
1845549 200220	1517	42.8	84350.00	39.56	0	1	0
1845649 200220	1517	42.9	87475.00	39.47	0	1	0
1845749 200220	1517	43.0	87512.50	39.45	0	1	0
1845849 200220	1517	43.1	87312.50	39.44	0	1	0
1845949 200220	1517	43.2	87912.50	39.48	0	1	0
1846049 200220	1517	43.3	86175.00	39.59	0	1	0
1846149 200220	1517	43.4	88812.50	39.54	0	1	0
1846249 200220	1517	43.5	89125.00	39.70	0	1	0
1846359 200220	1517	43.6	84825.00	39.83	0	1	0
1846448 200220	1517	43.7	89775.00	39.72	0	1	0
1846548 200220	1517	43.8	89287.50	39.87	0	1	0
1846658 200220	1517	43.9	86287.50	40.09	0	1	0
1846758 200220	1517	44.0	88500.00	40.04	0	1	0
1846858 200220	1517	44.1	85450.00	40.08	0	1	0
1846958 200220	1517	44.2	87512.50	40.00	0	1	0
1847058 200220	1517	44.3	88237.50	39.98	0	1	0
1847158 200220	1517	44.4	85262.50	40.07	0	1	0
1847258 200220	1517	44.5	88912.50	39.91	0	1	0
1847358 200220	1517	44.6	85137.50	39.90	0	1	0
1847458 200220	1517	44.7	87750.00	39.92	0	1	0
1847558 200220	1517	44.8	87275.00	39.83	0	1	0
1847668 200220	1517	44.9	85675.00	39.73	0	1	0
1847768 200220	1517	45.0	88800.00	39.71	0	1	0
1847868 200220	1517	45.1	87162.50	39.72	0	1	0
1847968 200220	1517	45.2	86775.00	39.80	0	1	0
1848068 200220	1517	45.3	87875.00	39.76	0	1	0
1848168 200220	1517	45.4	86975.00	39.75	0	1	0
1848267 200220	1517	45.5	86837.50	39.83	0	1	0
1848367 200220	1517	45.6	85537.50	39.73	0	1	0
1848467 200220	1517	45.7	87050.00	39.75	0	1	0
1848567 200220	1517	45.8	86950.00	39.72	0	1	0
1848677 200220	1517	45.9	88325.00	39.70	0	1	0
1848777 200220	1517	46.0	86025.00	39.82	0	1	0
1848877 200220	1517	46.1	87400.00	39.70	0	1	0
1848977 200220	1517	46.2	87000.00	39.71	0	1	0
1849077 200220	1517	46.3	87162.50	39.72	0	1	0
1849177 200220	1517	46.4	86912.50	39.69	0	1	0
1849277 200220	1517	46.5	88600.00	39.68	0	1	0
1849377 200220	1517	46.6	88312.50	39.76	0	1	0
1849477 200220	1517	46.7	87750.00	39.89	0	1	0
1849577 200220	1517	46.8	86200.00	39.92	0	1	0
1849677 200220	1517	46.9	87862.50	39.89	0	1	0
1849777 200220	1517	47.0	85250.00	39.87	0	1	0
1849877 200220	1517	47.1	87787.50	39.83	0	1	0
1849977 200220	1517	47.2	86525.00	39.85	0	1	0
1850077 200220	1517	47.3	85137.50	39.83	0	1	0
1850176 200220	1517	47.4	83212.50	39.74	0	1	0
1850276 200220	1517	47.5	86725.00	39.57	0	1	0
1850376 200220	1517	47.6	87800.00	39.48	0	1	0
1850476 200220	1517	47.7	87087.50	39.46	0	1	0
1850576 200220	1517	47.8	86825.00	39.43	0	1	0
1850686 200220	1517	47.9	87412.50	39.46	0	1	0
1850786 200220	1517	48.0	84875.00	39.44	0	1	0
1850886 200220	1517	48.1	89450.00	39.42	0	1	0
1850986 200220	1517	48.2	87362.50	39.50	0	1	0
1851086 200220	1517	48.3	84312.50	39.53	0	1	0
1851186 200220	1517	48.4	86125.00	39.50	0	1	0
1851286 200220	1517	48.5	86587.50	39.63	0	1	0
1851386 200220	1517	48.6	87875.00	39.62	0	1	0
1851486 200220	1517	48.7	86937.50	39.63	0	1	0
1851586 200220	1517	48.8	86387.50	39.62	0	1	0
1851696 200220	1517	48.9	85000.00	39.60	0	1	0
1851796 200220	1517	49.0	86500.00	39.49	0	1	0
1851896 200220	1517	49.1	85650.00	39.56	0	1	0
1851996 200220	1517	49.2	83550.00	39.39	0	1	0
1852096 200220	1517	49.3	88737.50	39.22	0	1	0
1852195 200220	1517	49.4	85850.00	39.42	0	1	0
1852295 200220	1517	49.5	86437.50	39.41	0	1	0
1852395 200220	1517	49.6	86775.00	39.40	0	1	0
1852495 200220	1517	49.7	87625.00	39.35	0	1	0
1852595 200220	1517	49.8	86050.00	39.38	0	1	0
1852705 200220	1517	49.9	87187.50	39.37	0	1	0
1852795 200220	1517	50.0	85350.00	39.47	0	1	0
1852905 200220	1517	50.1	85975.00	39.41	0	1	0
1853005 200220	1517	50.2	85750.00	39.43	0	1	0
1853105 200220	1517	50.3	85062.50	39.53	0	1	0
1853205 200220	1517	50.4	87362.50	39.36	0	1	0
1853305 200220	1517	50.5	85575.00	39.43	0	1	0
1853405 200220	1517	50.6	87450.00	39.39	0	1	0
1853505 200220	1517	50.7	83762.50	39.42	0	1	0
1853605 200220	1517	50.8	83725.00	39.25	0	1	0
1853705 200220	1517	50.9	85775.00	39.14	0	1	0
1853805 200220	1517	51.0	85487.50	39.08	0	1	0
1853905 200220	1517	51.1	89112.50	39.09	0	1	0
1854005 200220	1517	51.2	86125.00	39.23	0	1	0
1854104 200220	1517	51.3	88750.00	39.24	0	1	0
1854204 200220	1517	51.4	87487.50	39.41	0	1	0
1854304 200220	1517	51.5	87637.50	39.42	0	1	0
1854404 200220	1517	51.6	85512.50	39.51	0	1	0
1854504 200220	1517	51.7	86512.50	39.42	0	1	0
1854604 200220	1517	51.8	86662.50	39.55	0	1	0
1854714 200220	1517	51.9	86337.50	39.68	0	1	0
1854814 200220	1517	52.0	86512.50	39.70	0	1	0
1854914 200220	1517	52.1	87412.50	39.75	0	1	0
1855014 200220	1517	52.2	86675.00	39.67	0	1	0
1855114 200220	1517	52.3	87800.00	39.70	0	1	0
1855214 200220	1517	52.4	87487.50	39.65	0	1	0
1855314 200220	1517	52.5	84837.50	39.65	0	1	0
1855414 200220	1517	52.6	87950.00	39.53	0	1	0
1855514 200220	1517	52.7	88112.50	39.64	0	1	0
1855614 200220	1517	52.8	86550.00	39.71	0	1	0
1855724 200220	1517	52.9	86800.00	39.71	0	1	0
1855824 200220	1517	53.0	86462.50	39.73	0	1	0
1855924 200220	1517	53.1	85012.50	39.72	0	1	0
1856024 200220	1517	53.2	84137.50	39.62	0	1	0
1856123 200220	1517	53.3	86162.50	39.50	0	1	0
1856223 200220	1517	53.4	87800.00	39.43	0	1	0
1856323 200220	1517	53.5	82987.50	39.44	0	1	0
1856423 200220	1517	53.6	84225.00	39.36	0	1	0
1856523 200220	1517	53.7	88862.50	39.19	0	1	0
1856623 200220	1517	53.8	86925.00	39.22	0	1	0
1856733 200220	1517	53.9	87687.50	39.24	0	1	0
1856823 200220	1517	54.0	88250.00	39.28	0	1	0
1856933 200220	1517	54.1	86412.50	39.36	0	1	0
1857023 200220	1517	54.2	86312.50	39.43	0	1	0
1857123 200220	1517	54.3	86287.50	39.52	0	1	0
1857233 200220	1517	54.4	87300.00	39.53	0	1	0
1857323 200220	1517	54.5	86700.00	39.51	0	1	0
1857433 200220	1517	54.6	84612.50	39.67	0	1	0
1857533 200220	1517	54.7	88587.50	39.69	0	1	0
1857623 200220	1517	54.8	86712.50	39.68	0	1	0
1857732 200220	1517	54.9	87300.00	39.67	0	1	0
1857833 200220	1517	55.0	87325.00	39.65	0	1	0
1857932 200220	1517	55.1	86312.50	39.61	0	1	0
1858032 200220	1517	55.2	87387.50	39.61	0	1	0
1858132 200220	1517	55.3	86562.50	39.65	0	1	0
1858232 200220	1517	55.4	88425.00	39.67	0	1	0
1858332 200220	1517	55.5	86037.50	39.72	0	1	0
1858432 200220	1517	55.6	85662.50	39.69	0	1	0
1858532 200220	1517	55.7	86837.50	39.73	0	1	0
1858632 200220	1517	55.8	85225.00	39.66	0	1	0
1858742 200220	1517	55.9	86937.50	39.59	0	1	0
1858842 200220	1517	56.0	88725.00	39.57	0	1	0
1858942 200220	1517	56.1	87075.00	39.64	0	1	0
1859042 200220	1517	56.2	85237.50	39.67	0	1	0
1859142 200220	1517	56.3	88775.00	39.57	0	1	0
1859242 200220	1517	56.4	85975.00	39.67	0	1	0
1859342 200220	1517	56.5	86975.00	39.56	0	1	0
1859442 200220	1517	56.6	87650.00	39.60	0	1	0
1859541 200220	1517	56.7	85387.50	39.69	0	1	0
1859642 200220	1517	56.8	87000.00	39.63	0	1	0
1859751 200220	1517	56.9	86262.50	39.71	0	1	0
1859851 200220	1517	57.0	85662.50	39.68	0	1	0
1859951 200220	1517	57.1	84825.00	39.54	0	1	0
1900051 200220	1517	57.2	85987.50	39.44	0	1	0
1900151 200220	1517	57.3	87775.00	39.47	0	1	0
1900251 200220	1517	57.4	86075.00	39.43	0	1	0
1900351 200220	1517	57.5	86562.50	39.43	0	1	0
1900451 200220	1517	57.6	85087.50	39.41	0	1	0
1900551 200220	1517	57.7	85600.00	39.30	0	1	0
1900651 200220	1517	57.8	86875.00	39.31	0	1	0
1900751 200220	1517	57.9	88287.50	39.30	0	1	0
1900851 200220	1517	58.0	87637.50	39.39	0	1	0
1900961 200220	1517	58.1	87112.50	39.48	0	1	0
1901051 200220	1517	58.2	85050.00	39.58	0	1	0
1901151 200220	1517	58.3	88325.00	39.54	0	1	0
1901251 200220	1517	58.4	87512.50	39.57	0	1	0
1901351 200220	1517	58.5	86912.50	39.63	0	1	0
1901460 200220	1517	58.6	86800.00	39.65	0	1	0
1901550 200220	1517	58.7	85925.00	39.73	0	1	0
1901650 200220	1517	58.8	86325.00	39.74	0	1	0
1901760 200220	1517	58.9	86462.50	39.71	0	1	0
1901860 200220	1517	59.0	85650.00	39.63	0	1	0
1901960 200220	1517	59.1	88750.00	39.54	0	1	0
1902060 200220	1517	59.2	85612.50	39.62	0	1	0
1902160 200220	1517	59.3	87975.00	39.64	0	1	0
1902260 200220	1517	59.4	87600.00	39.63	0	1	0
1902360 200220	1517	59.5	89187.50	39.63	0	1	0
1902460 200220	1517	59.6	87250.00	39.73	0	1	0
1902560 200220	1517	59.7	86275.00	39.75	0	1	0
1902660 200220	1517	59.8	88475.00	39.77	0	1	0
1902770 200220	1517	59.9	85212.50	39.87	0	1	0
1902871 200220	1518	0.0	87412.50	39.81	0	1	0
1902970 200220	1518	0.1	86525.00	39.89	0	1	0
1903070 200220	1518	0.2	88500.00	39.79	0	1	0
1903170 200220	1518	0.3	85150.00	39.92	0	1	0
1903270 200220	1518	0.4	86762.50	39.79	0	1	0
1903370 200220	1518	0.5	85762.50	39.75	0	1	0
1903470 200220	1518	0.6	86400.00	39.60	0	1	0
1903570 200220	1518	0.7	84775.00	39.56	0	1	0
1903670 200220	1518	0.8	87250.00	39.49	0	1	0
1903780 200220	1518	0.9	87250.00	39.44	0	1	0
1903880 200220	1518	1.0	85225.00	39.53	0	1	0
1903980 200220	1518	1.1	86787.50	39.43	0	1	0
1904080 200220	1518	1.2	85662.50	39.44	0	1	0
1904180 200220	1518	1.3	84687.50	39.32	0	1	0
1904280 200220	1518	1.4	86962.50	39.30	0	1	0
1904380 200220	1518	1.5	86800.00	39.30	0	1	0
1904480 200220	1518	1.6	87712.50	39.35	0	1	0
1904580 200220	1518	1.7	87237.50	39.41	0	1	0
1904680 200220	1518	1.8	85887.50	39.52	0	1	0
1904780 200220	1518	1.9	85362.50	39.46	0	1	0
1904879 200220	1518	2.0	86237.50	39.37	0	1	0
1904979 200220	1518	2.1	85850.00	39.42	0	1	0
1905079 200220	1518	2.2	85937.50	39.38	0	1	0
1905179 200220	1518	2.3	87450.00	39.39	0	1	0
1905279 200220	1518	2.4	85437.50	39.51	0	1	0
1905379 200220	1518	2.5	86662.50	39.45	0	1	0
1905479 200220	1518	2.6	85150.00	39.44	0	1	0
1905579 200220	1518	2.7	85875.00	39.32	0	1	0
1905679 200220	1518	2.8	86337.50	39.26	0	1	0
1905789 200220	1518	2.9	86937.50	39.28	0	1	0
1905889 200220	1518	3.0	87137.50	39.35	0	1	0
1905989 200220	1518	3.1	87125.00	39.39	0	1	0
1906089 200220	1518	3.2	86762.50	39.45	0	1	0
1906189 200220	1518	3.3	86537.50	39.49	0	1	0
1906289 200220	1518	3.4	84112.50	39.45	0	1	0
1906389 200220	1518	3.5	86150.00	39.39	0	1	0
1906489 200220	1518	3.6	85825.00	39.37	0	1	0
1906589 200220	1518	3.7	85062.50	39.40	0	1	0
1906688 200220	1518	3.8	87375.00	39.36	0	1	0
1906798 200220	1518	3.9	86750.00	39.41	0	1	0
1906899 200220	1518	4.0	87137.50	39.40	0	1	0
1906998 200220	1518	4.1	87837.50	39.40	0	1	0
1907098 200220	1518	4.2	86925.00	39.43	0	1	0
1907198 200220	1518	4.3	86712.50	39.44	0	1	0
1907298 200220	1518	4.4	86700.00	39.44	0	1	0
1907398 200220	1518	4.5	88762.50	39.56	0	1	0
1907498 200220	1518	4.6	87400.00	39.68	0	1	0
1907598 200220	1518	4.7	84600.00	39.75	0	1	0
1907698 200220	1518	4.8	85187.50	39.73	0	1	0
1907808 200220	1518	4.9	87900.00	39.63	0	1	0
1907908 200220	1518	5.0	86237.50	39.68	0	1	0
1908008 200220	1518	5.1	86837.50	39.64	0	1	0
1908108 200220	1518	5.2	85625.00	39.60	0	1	0
1908198 200220	1518	5.3	85075.00	39.54	0	1	0
1908308 200220	1518	5.4	87062.50	39.46	0	1	0
1908408 200220	1518	5.5	86812.50	39.48	0	1	0
1908508 200220	1518	5.6	86475.00	39.39	0	1	0
1908608 200220	1518	5.7	87050.00	39.35	0	1	0
1908707 200220	1518	5.8	85162.50	39.46	0	1	0
1908808 200220	1518	5.9	87162.50	39.46	0	1	0
1908907 200220	1518	6.0	88312.50	39.43	0	1	0
1909007 200220	1518	6.1	85875.00	39.52	0	1	0
1909107 200220	1518	6.2	87225.00	39.48	0	1	0
1909207 200220	1518	6.3	86037.50	39.55	0	1	0
1909307 200220	1518	6.4	88300.00	39.59	0	1	0
1909407 200220	1518	6.5	86962.50	39.65	0	1	0
1909507 200220	1518	6.6	86237.50	39.66	0	1	0
1909607 200220	1518	6.7	87512.50	39.64	0	1	0
1909707 200220	1518	6.8	85762.50	39.67	0	1	0
1909817 200220	1518	6.9	85012.50	39.69	0	1	0
1909917 200220	1518	7.0	87225.00	39.60	0	1	0
1910017 200220	1518	7.1	86587.50	39.55	0	1	0
1910117 200220	1518	7.2	85675.00	39.58	0	1	0
1910217 200220	1518	7.3	85725.00	39.51	0	1	0
1910317 200220	1518	7.4	85587.50	39.49	0	1	0
1910417 200220	1518	7.5	88600.00	39.37	0	1	0
1910517 200220	1518	7.6	86150.00	39.45	0	1	0
1910616 200220	1518	7.7	85325.00	39.44	0	1	0
1910717 200220	1518	7.8	87337.50	39.34	0	1	0
1910826 200220	1518	7.9	87812.50	39.42	0	1	0
1910926 200220	1518	8.0	85325.00	39.54	0	1	0
1911026 200220	1518	8.1	86412.50	39.46	0	1	0
1911126 200220	1518	8.2	85587.50	39.45	0	1	0
1911226 200220	1518	8.3	86050.00	39.44	0	1	0
1911326 200220	1518	8.4	87787.50	39.46	0	1	0
1911426 200220	1518	8.5	86675.00	39.56	0	1	0
1911526 200220	1518	8.6	86850.00	39.47	0	1	0
1911626 200220	1518	8.7	86950.00	39.50	0	1	0
1911726 200220	1518	8.8	85437.50	39.58	0	1	0
1911826 200220	1518	8.9	88287.50	39.49	0	1	0
1911926 200220	1518	9.0	86687.50	39.51	0	1	0
1912036 200220	1518	9.1	85300.00	39.57	0	1	0
1912126 200220	1518	9.2	87050.00	39.52	0	1	0
1912226 200220	1518	9.3	85325.00	39.59	0	1	0
1912326 200220	1518	9.4	84225.00	39.56	0	1	0
1912426 200220	1518	9.5	87712.50	39.40	0	1	0
1912536 200220	1518	9.6	87137.50	39.44	0	1	0
1912625 200220	1518	9.7	85250.00	39.46	0	1	0
1912725 200220	1518	9.8	87450.00	39.38	0	1	0
1912835 200220	1518	9.9	87587.50	39.47	0	1	0
1912934 200220	1518	10.0	84862.50	39.44	0	1	0
1913038 200220	1518	10.1	87387.50	39.36	0	1	0
1913138 200220	1518	10.2	85375.00	39.45	0	1	0
1913238 200220	1518	10.3	86312.50	39.37	0	1	0
1913338 200220	1518	10.4	86612.50	39.42	0	1	0
1913438 200220	1518	10.5	85975.00	39.53	0	1	0
1913538 200220	1518	10.6	85700.00	39.45	0	1	0
1913638 200220	1518	10.7	88387.50	39.38	0	1	0
1913738 200220	1518	10.8	87025.00	39.52	0	1	0
1913847 200220	1518	10.9	86662.50	39.51	0	1	0
1913947 200220	1518	11.0	86950.00	39.46	0	1	0
1914047 200220	1518	11.1	85837.50	39.56	0	1	0
1914147 200220	1518	11.2	86300.00	39.49	0	1	0
1914247 200220	1518	11.3	86087.50	39.53	0	1	0
1914347 200220	1518	11.4	87812.50	39.52	0	1	0
1914447 200220	1518	11.5	87350.00	39.57	0	1	0
1914547 200220	1518	11.6	86075.00	39.64	0	1	0
1914647 200220	1518	11.7	85762.50	39.65	0	1	0
1914747 200220	1518	11.8	86800.00	39.53	0	1	0
1914847 200220	1518	11.9	87450.00	39.52	0	1	0
1914947 200220	1518	12.0	87800.00	39.56	0	1	0
1915057 200220	1518	12.1	85775.00	39.60	0	1	0
1915147 200220	1518	12.2	85900.00	39.59	0	1	0
1915247 200220	1518	12.3	85575.00	39.58	0	1	0
1915347 200220	1518	12.4	85575.00	39.55	0	1	0
1915447 200220	1518	12.5	86537.50	39.45	0	1	0
1915557 200220	1518	12.6	87362.50	39.42	0	1	0
1915647 200220	1518	12.7	87037.50	39.47	0	1	0
1915746 200220	1518	12.8	86487.50	39.53	0	1	0
1915856 200220	1518	12.9	85250.00	39.52	0	1	0
1915956 200220	1518	13.0	86287.50	39.42	0	1	0
1916056 200220	1518	13.1	87912.50	39.35	0	1	0
1916156 200220	1518	13.2	85562.50	39.45	0	1	0
1916256 200220	1518	13.3	87825.00	39.43	0	1	0
1916356 200220	1518	13.4	85012.50	39.53	0	1	0
1916456 200220	1518	13.5	85737.50	39.51	0	1	0
1916556 200220	1518	13.6	86850.00	39.47	0	1	0
1916656 200220	1518	13.7	88737.50	39.45	0	1	0
1916756 200220	1518	13.8	86575.00	39.52	0	1	0
1916866 200220	1518	13.9	87150.00	39.53	0	1	0
1916966 200220	1518	14.0	87062.50	39.61	0	1	0
1917066 200220	1518	14.1	87900.00	39.65	0	1	0
1917166 200220	1518	14.2	87150.00	39.65	0	1	0
1917266 200220	1518	14.3	88150.00	39.72	0	1	0
1917366 200220	1518	14.4	84025.00	39.73	0	1	0
1917466 200220	1518	14.5	87487.50	39.69	0	1	0
1917565 200220	1518	14.6	86275.00	39.77	0	1	0
1917665 200220	1518	14.7	84650.00	39.74	0	1	0
1917765 200220	1518	14.8	87450.00	39.56	0	1	0
1917875 200220	1518	14.9	85700.00	39.60	0	1	0
1917975 200220	1518	15.0	87187.50	39.53	0	1	0
1918075 200220	1518	15.1	83475.00	39.54	0	1	0
1918175 200220	1518	15.2	84787.50	39.34	0	1	0
1918275 200220	1518	15.3	84150.00	39.23	0	1	0
1918375 200220	1518	15.4	85762.50	39.05	0	1	0
1918475 200220	1518	15.5	85387.50	39.13	0	1	0
1918575 200220	1518	15.6	85075.00	39.04	0	1	0
1918675 200220	1518	15.7	84162.50	38.98	0	1	0
1918775 200220	1518	15.8	86537.50	38.96	0	1	0
1918875 200220	1518	15.9	87075.00	38.92	0	1	0
1918975 200220	1518	16.0	87125.00	38.98	0	1	0
1919085 200220	1518	16.1	87300.00	38.98	0	1	0
1919175 200220	1518	16.2	86425.00	39.15	0	1	0
1919274 200220	1518	16.3	86012.50	39.22	0	1	0
1919374 200220	1518	16.4	88075.00	39.31	0	1	0
1919474 200220	1518	16.5	86200.00	39.41	0	1	0
1919584 200220	1518	16.6	86750.00	39.45	0	1	0
1919674 200220	1518	16.7	86637.50	39.52	0	1	0
1919774 200220	1518	16.8	86400.00	39.64	0	1	0
1919884 200220	1518	16.9	86875.00	39.63	0	1	0
1919984 200220	1518	17.0	87087.50	39.62	0	1	0
1920084 200220	1518	17.1	86000.00	39.62	0	1	0
1920184 200220	1518	17.2	89087.50	39.56	0	1	0
1920284 200220	1518	17.3	85400.00	39.68	0	1	0
1920384 200220	1518	17.4	88350.00	39.65	0	1	0
1920484 200220	1518	17.5	85987.50	39.67	0	1	0
1920584 200220	1518	17.6	86550.00	39.66	0	1	0
1920684 200220	1518	17.7	86600.00	39.65	0	1	0
1920784 200220	1518	17.8	87687.50	39.65	0	1	0
1920894 200220	1518	17.9	86575.00	39.70	0	1	0
1920994 200220	1518	18.0	86250.00	39.69	0	1	0
1921094 200220	1518	18.1	85300.00	39.65	0	1	0
1921194 200220	1518	18.2	86612.50	39.62	0	1	0
1921294 200220	1518	18.3	87400.00	39.51	0	1	0
1921394 200220	1518	18.4	87025.00	39.60	0	1	0
1921494 200220	1518	18.5	88500.00	39.54	0	1	0
1921593 200220	1518	18.6	85725.00	39.65	0	1	0
1921693 200220	1518	18.7	86312.50	39.62	0	1	0
1921793 200220	1518	18.8	86737.50	39.60	0	1	0
1921903 200220	1518	18.9	85987.50	39.56	0	1	0
1922003 200220	1518	19.0	85100.00	39.53	0	1	0
1922103 200220	1518	19.1	87675.00	39.48	0	1	0
1922203 200220	1518	19.2	87575.00	39.59	0	1	0
1922303 200220	1518	19.3	87987.50	39.63	0	1	0
1922403 200220	1518	19.4	84237.50	39.66	0	1	0
1922503 200220	1518	19.5	86187.50	39.53	0	1	0
1922603 200220	1518	19.6	87337.50	39.43	0	1	0
1922703 200220	1518	19.7	85925.00	39.50	0	1	0
1922803 200220	1518	19.8	84850.00	39.48	0	1	0
1922903 200220	1518	19.9	85850.00	39.40	0	1	0
1923003 200220	1518	20.0	85750.00	39.39	0	1	0
1923102 200220	1518	20.1	86075.00	39.42	0	1	0
1923202 200220	1518	20.2	85712.50	39.35	0	1	0
1923302 200220	1518	20.3	87475.00	39.27	0	1	0
1923403 200220	1518	20.4	87175.00	39.24	0	1	0
1923502 200220	1518	20.5	86187.50	39.38	0	1	0
1923602 200220	1518	20.6	87787.50	39.38	0	1	0
1923702 200220	1518	20.7	85525.00	39.40	0	1	0
1923802 200220	1518	20.8	83575.00	39.38	0	1	0
1923912 200220	1518	20.9	87487.50	39.32	0	1	0
1924012 200220	1518	21.0	85850.00	39.39	0	1	0
1924112 200220	1518	21.1	87812.50	39.40	0	1	0
1924212 200220	1518	21.2	86187.50	39.48	0	1	0
1924312 200220	1518	21.3	87625.00	39.50	0	1	0
1924412 200220	1518	21.4	88150.00	39.50	0	1	0
1924512 200220	1518	21.5	84750.00	39.55	0	1	0
1924612 200220	1518	21.6	87500.00	39.48	0	1	0
1924712 200220	1518	21.7	87212.50	39.47	0	1	0
1924812 200220	1518	21.8	87662.50	39.55	0	1	0
1924922 200220	1518	21.9	86812.50	39.73	0	1	0
1925022 200220	1518	22.0	85475.00	39.70	0	1	0
1925122 200220	1518	22.1	87687.50	39.68	0	1	0
1925221 200220	1518	22.2	86287.50	39.68	0	1	0
1925321 200220	1518	22.3	86262.50	39.68	0	1	0
1925421 200220	1518	22.4	86450.00	39.62	0	1	0
1925521 200220	1518	22.5	86150.00	39.54	0	1	0
1925621 200220	1518	22.6	86162.50	39.61	0	1	0
1925721 200220	1518	22.7	86775.00	39.55	0	1	0
1925821 200220	1518	22.8	84450.00	39.53	0	1	0
1925931 200220	1518	22.9	86225.00	39.38	0	1	0
1926031 200220	1518	23.0	85550.00	39.36	0	1	0
1926131 200220	1518	23.1	87737.50	39.36	0	1	0
1926231 200220	1518	23.2	85837.50	39.36	0	1	0
1926331 200220	1518	23.3	89200.00	39.34	0	1	0
1926431 200220	1518	23.4	85737.50	39.47	0	1	0
1926531 200220	1518	23.5	84362.50	39.44	0	1	0
1926631 200220	1518	23.6	87900.00	39.36	0	1	0
1926731 200220	1518	23.7	85712.50	39.44	0	1	0
1926831 200220	1518	23.8	85775.00	39.39	0	1	0
1926930 200220	1518	23.9	87025.00	39.45	0	1	0
1927030 200220	1518	24.0	87287.50	39.49	0	1	0
1927130 200220	1518	24.1	86500.00	39.57	0	1	0
1927230 200220	1518	24.2	85975.00	39.51	0	1	0
1927330 200220	1518	24.3	85825.00	39.52	0	1	0
1927430 200220	1518	24.4	85437.50	39.36	0	1	0
1927530 200220	1518	24.5	85825.00	39.35	0	1	0
1927630 200220	1518	24.6	85737.50	39.42	0	1	0
1927730 200220	1518	24.7	85275.00	39.32	0	1	0
1927830 200220	1518	24.8	85337.50	39.30	0	1	0
1927940 200220	1518	24.9	84075.00	39.28	0	1	0
1928040 200220	1518	25.0	84400.00	39.15	0	1	0
1928140 200220	1518	25.1	87487.50	39.02	0	1	0
1928240 200220	1518	25.2	83950.00	39.06	0	1	0
1928340 200220	1518	25.3	87287.50	38.97	0	1	0
1928440 200220	1518	25.4	85737.50	39.04	0	1	0
1928540 200220	1518	25.5	85850.00	39.05	0	1	0
1928640 200220	1518	25.6	86937.50	39.05	0	1	0
1928740 200220	1518	25.7	84075.00	39.11	0	1	0
1928839 200220	1518	25.8	88137.50	39.05	0	1	0
1928949 200220	1518	25.9	87325.00	39.18	0	1	0
1929049 200220	1518	26.0	84450.00	39.32	0	1	0
1929149 200220	1518	26.1	85862.50	39.33	0	1	0
1929249 200220	1518	26.2	87637.50	39.25	0	1	0
1929349 200220	1518	26.3	87787.50	39.42	0	1	0
1929449 200220	1518	26.4	86550.00	39.44	0	1	0
1929549 200220	1518	26.5	86425.00	39.48	0	1	0
1929649 200220	1518	26.6	86725.00	39.50	0	1	0
1929749 200220	1518	26.7	87687.50	39.49	0	1	0
1929849 200220	1518	26.8	87325.00	39.66	0	1	0
1929949 200220	1518	26.9	86212.50	39.62	0	1	0
1930049 200220	1518	27.0	86187.50	39.57	0	1	0
1930159 200220	1518	27.1	86950.00	39.65	0	1	0
1930249 200220	1518	27.2	85862.50	39.70	0	1	0
1930349 200220	1518	27.3	86412.50	39.62	0	1	0
1930459 200220	1518	27.4	84650.00	39.56	0	1	0
1930549 200220	1518	27.5	84512.50	39.47	0	1	0
1930658 200220	1518	27.6	86062.50	39.38	0	1	0
1930758 200220	1518	27.7	88062.50	39.35	0	1	0
1930848 200220	1518	27.8	86087.50	39.37	0	1	0
1930958 200220	1518	27.9	87037.50	39.31	0	1	0
1931058 200220	1518	28.0	86925.00	39.35	0	1	0
1931158 200220	1518	28.1	89400.00	39.39	0	1	0
1931258 200220	1518	28.2	86637.50	39.50	0	1	0
1931358 200220	1518	28.3	87837.50	39.53	0	1	0
1931458 200220	1518	28.4	85575.00	39.59	0	1	0
1931558 200220	1518	28.5	85425.00	39.64	0	1	0
1931658 200220	1518	28.6	87625.00	39.68	0	1	0
1931758 200220	1518	28.7	87700.00	39.75	0	1	0
1931858 200220	1518	28.8	86587.50	39.73	0	1	0
1931968 200220	1518	28.9	86862.50	39.75	0	1	0
1932068 200220	1518	29.0	86650.00	39.75	0	1	0
1932168 200220	1518	29.1	85587.50	39.73	0	1	0
1932268 200220	1518	29.2	86037.50	39.56	0	1	0
1932368 200220	1518	29.3	85612.50	39.53	0	1	0
1932468 200220	1518	29.4	84650.00	39.43	0	1	0
1932567 200220	1518	29.5	86862.50	39.39	0	1	0
1932667 200220	1518	29.6	86387.50	39.46	0	1	0
1932767 200220	1518	29.7	88150.00	39.40	0	1	0
1932867 200220	1518	29.8	86775.00	39.42	0	1	0
1932967 200220	1518	29.9	88450.00	39.43	0	1	0
1933077 200220	1518	30.0	86287.50	39.50	0	1	0
1933177 200220	1518	30.1	88262.50	39.49	0	1	0
1933277 200220	1518	30.2	85512.50	39.61	0	1	0
1933377 200220	1518	30.3	85137.50	39.58	0	1	0
1933477 200220	1518	30.4	85187.50	39.56	0	1	0
1933577 200220	1518	30.5	87912.50	39.59	0	1	0
1933677 200220	1518	30.6	87225.00	39.63	0	1	0
1933777 200220	1518	30.7	86925.00	39.67	0	1	0
1933877 200220	1518	30.8	87237.50	39.62	0	1	0
1933977 200220	1518	30.9	87250.00	39.64	0	1	0
1934077 200220	1518	31.0	84612.50	39.58	0	1	0
1934187 200220	1518	31.1	86225.00	39.51	0	1	0
1934277 200220	1518	31.2	86012.50	39.42	0	1	0
1934376 200220	1518	31.3	87450.00	39.44	0	1	0
1934476 200220	1518	31.4	86837.50	39.54	0	1	0
1934576 200220	1518	31.5	88312.50	39.62	0	1	0
1934686 200220	1518	31.6	88025.00	39.63	0	1	0
1934776 200220	1518	31.7	87225.00	39.67	0	1	0
1934876 200220	1518	31.8	87912.50	39.68	0	1	0
1934976 200220	1518	31.9	86975.00	39.71	0	1	0
1935086 200220	1518	32.0	86812.50	39.70	0	1	0
1935186 200220	1518	32.1	84962.50	39.80	0	1	0
1935286 200220	1518	32.2	86687.50	39.74	0	1	0
1935386 200220	1518	32.3	86075.00	39.77	0	1	0
1935486 200220	1518	32.4	89887.50	39.71	0	1	0
1935586 200220	1518	32.5	86825.00	39.85	0	1	0
1935686 200220	1518	32.6	85787.50	39.78	0	1	0
1935786 200220	1518	32.7	85700.00	39.68	0	1	0
1935886 200220	1518	32.8	86125.00	39.61	0	1	0
1935986 200220	1518	32.9	86300.00	39.53	0	1	0
1936096 200220	1518	33.0	87862.50	39.50	0	1	0
1936196 200220	1518	33.1	87250.00	39.55	0	1	0
1936295 200220	1518	33.2	85750.00	39.65	0	1	0
1936396 200220	1518	33.3	84887.50	39.61	0	1	0
1936496 200220	1518	33.4	86362.50	39.56	0	1	0
1936595 200220	1518	33.5	88187.50	39.40	0	1	0
1936695 200220	1518	33.6	85275.00	39.46	0	1	0
1936795 200220	1518	33.7	86537.50	39.44	0	1	0
1936895 200220	1518	33.8	85625.00	39.47	0	1	0
1936995 200220	1518	33.9	86737.50	39.45	0	1	0
1937105 200220	1518	34.0	87012.50	39.47	0	1	0
1937205 200220	1518	34.1	87750.00	39.43	0	1	0
1937305 200220	1518	34.2	85775.00	39.46	0	1	0
1937405 200220	1518	34.3	85600.00	39.46	0	1	0
1937505 200220	1518	34.4	86900.00	39.49	0	1	0
1937605 200220	1518	34.5	88012.50	39.51	0	1	0
1937705 200220	1518	34.6	87525.00	39.51	0	1	0
1937805 200220	1518	34.7	88287.50	39.61	0	1	0
1937905 200220	1518	34.8	87750.00	39.69	0	1	0
1938005 200220	1518	34.9	88825.00	39.78	0	1	0
1938105 200220	1518	35.0	83650.00	39.87	0	1	0
1938215 200220	1518	35.1	86187.50	39.72	0	1	0
1938305 200220	1518	35.2	86487.50	39.65	0	1	0
1938405 200220	1518	35.3	85462.50	39.69	0	1	0
1938504 200220	1518	35.4	85462.50	39.68	0	1	0
1938604 200220	1518	35.5	87775.00	39.61	0	1	0
1938714 200220	1518	35.6	86237.50	39.60	0	1	0
1938804 200220	1518	35.7	85037.50	39.55	0	1	0
1938904 200220	1518	35.8	86425.00	39.40	0	1	0
1939004 200220	1518	35.9	87237.50	39.34	0	1	0
1939114 200220	1518	36.0	88162.50	39.27	0	1	0
1939214 200220	1518	36.1	85600.00	39.47	0	1	0
1939314 200220	1518	36.2	87537.50	39.44	0	1	0
1939414 200220	1518	36.3	85400.00	39.49	0	1	0
1939514 200220	1518	36.4	83562.50	39.49	0	1	0
1939614 200220	1518	36.5	88325.00	39.40	0	1	0
1939714 200220	1518	36.6	86725.00	39.43	0	1	0
1939814 200220	1518	36.7	87712.50	39.45	0	1	0
1939914 200220	1518	36.8	87587.50	39.57	0	1	0
1940014 200220	1518	36.9	86725.00	39.62	0	1	0
1940124 200220	1518	37.0	85537.50	39.60	0	1	0
1940224 200220	1518	37.1	85037.50	39.48	0	1	0
1940324 200220	1518	37.2	86750.00	39.46	0	1	0
1940424 200220	1518	37.3	86887.50	39.42	0	1	0
1940524 200220	1518	37.4	85062.50	39.49	0	1	0
1940624 200220	1518	37.5	86237.50	39.56	0	1	0
1940723 200220	1518	37.6	85150.00	39.46	0	1	0
1940823 200220	1518	37.7	85462.50	39.39	0	1	0
1940923 200220	1518	37.8	85562.50	39.29	0	1	0
1941023 200220	1518	37.9	86712.50	39.20	0	1	0
1941133 200220	1518	38.0	86012.50	39.20	0	1	0
1941233 200220	1518	38.1	84125.00	39.22	0	1	0
1941333 200220	1518	38.2	86650.00	39.18	0	1	0
1941433 200220	1518	38.3	86787.50	39.17	0	1	0
1941533 200220	1518	38.4	86475.00	39.17	0	1	0
1941633 200220	1518	38.5	87637.50	39.23	0	1	0
1941733 200220	1518	38.6	84212.50	39.30	0	1	0
1941833 200220	1518	38.7	86962.50	39.25	0	1	0
1941933 200220	1518	38.8	88875.00	39.32	0	1	0
1942033 200220	1518	38.9	88562.50	39.47	0	1	0
1942133 200220	1518	39.0	87537.50	39.55	0	1	0
1942233 200220	1518	39.1	85637.50	39.62	0	1	0
1942333 200220	1518	39.2	86350.00	39.69	0	1	0
1942433 200220	1518	39.3	85887.50	39.68	0	1	0
1942532 200220	1518	39.4	86075.00	39.64	0	1	0
1942632 200220	1518	39.5	85962.50	39.62	0	1	0
1942742 200220	1518	39.6	86850.00	39.54	0	1	0
1942832 200220	1518	39.7	87187.50	39.66	0	1	0
1942932 200220	1518	39.8	84912.50	39.67	0	1	0
1943032 200220	1518	39.9	85725.00	39.49	0	1	0
1943142 200220	1518	40.0	87437.50	39.37	0	1	0
1943242 200220	1518	40.1	87187.50	39.36	0	1	0
1943342 200220	1518	40.2	84100.00	39.43	0	1	0
1943442 200220	1518	40.3	84062.50	39.33	0	1	0
1943542 200220	1518	40.4	87137.50	39.25	0	1	0
1943642 200220	1518	40.5	88625.00	39.30	0	1	0
1943742 200220	1518	40.6	86487.50	39.42	0	1	0
1943842 200220	1518	40.7	87912.50	39.40	0	1	0
1943942 200220	1518	40.8	87912.50	39.43	0	1	0
1944042 200220	1518	40.9	86675.00	39.57	0	1	0
1944151 200220	1518	41.0	85787.50	39.61	0	1	0
1944251 200220	1518	41.1	85512.50	39.53	0	1	0
1944351 200220	1518	41.2	85725.00	39.46	0	1	0
1944451 200220	1518	41.3	85662.50	39.53	0	1	0
1944551 200220	1518	41.4	85912.50	39.60	0	1	0
1944651 200220	1518	41.5	85450.00	39.55	0	1	0
1944751 200220	1518	41.6	87450.00	39.41	0	1	0
1944851 200220	1518	41.7	84425.00	39.45	0	1	0
1944951 200220	1518	41.8	87625.00	39.29	0	1	0
1945051 200220	1518	41.9	86712.50	39.28	0	1	0
1945161 200220	1518	42.0	87237.50	39.28	0	1	0
1945261 200220	1518	42.1	87237.50	39.35	0	1	0
1945361 200220	1518	42.2	86100.00	39.42	0	1	0
1945461 200220	1518	42.3	85225.00	39.44	0	1	0
1945561 200220	1518	42.4	85887.50	39.42	0	1	0
1945661 200220	1518	42.5	88000.00	39.42	0	1	0
1945761 200220	1518	42.6	86900.00	39.54	0	1	0
1945861 200220	1518	42.7	86700.00	39.51	0	1	0
1945961 200220	1518	42.8	87400.00	39.61	0	1	0
1946060 200220	1518	42.9	86225.00	39.60	0	1	0
1946160 200220	1518	43.0	86875.00	39.58	0	1	0
1946260 200220	1518	43.1	86875.00	39.56	0	1	0
1946360 200220	1518	43.2	87825.00	39.55	0	1	0
1946460 200220	1518	43.3	86287.50	39.63	0	1	0
1946560 200220	1518	43.4	89012.50	39.67	0	1	0
1946660 200220	1518	43.5	88325.00	39.81	0	1	0
1946760 200220	1518	43.6	86675.00	39.83	0	1	0
1946860 200220	1518	43.7	87937.50	39.82	0	1	0
1946960 200220	1518	43.8	87200.00	39.87	0	1	0
1947060 200220	1518	43.9	86325.00	39.87	0	1	0
1947170 200220	1518	44.0	86400.00	39.87	0	1	0
1947270 200220	1518	44.1	86400.00	39.85	0	1	0
1947370 200220	1518	44.2	85762.50	39.83	0	1	0
1947470 200220	1518	44.3	88037.50	39.73	0	1	0
1947570 200220	1518	44.4	87750.00	39.81	0	1	0
1947670 200220	1518	44.5	87050.00	39.76	0	1	0
1947770 200220	1518	44.6	86887.50	39.70	0	1	0
1947870 200220	1518	44.7	86037.50	39.71	0	1	0
1947969 200220	1518	44.8	89100.00	39.62	0	1	0
1948069 200220	1518	44.9	88475.00	39.71	0	1	0
1948179 200220	1518	45.0	84925.00	39.81	0	1	0
1948279 200220	1518	45.1	84925.00	39.74	0	1	0
1948379 200220	1518	45.2	86250.00	39.67	0	1	0
1948479 200220	1518	45.3	84475.00	39.69	0	1	0
1948579 200220	1518	45.4	88162.50	39.53	0	1	0
1948679 200220	1518	45.5	86562.50	39.55	0	1	0
1948779 200220	1518	45.6	85662.50	39.53	0	1	0
1948879 200220	1518	45.7	87100.00	39.48	0	1	0
1948979 200220	1518	45.8	88650.00	39.52	0	1	0
1949079 200220	1518	45.9	88300.00	39.50	0	1	0
1949189 200220	1518	46.0	85712.50	39.50	0	1	0
1949289 200220	1518	46.1	85712.50	39.53	0	1	0
1949379 200220	1518	46.2	88537.50	39.57	0	1	0
1949479 200220	1518	46.3	89775.00	39.67	0	1	0
1949589 200220	1518	46.4	87712.50	39.91	0	1	0
1949679 200220	1518	46.5	85750.00	39.89	0	1	0
1949788 200220	1518	46.6	86375.00	39.85	0	1	0
1949889 200220	1518	46.7	85987.50	39.88	0	1	0
1949978 200220	1518	46.8	87650.00	39.83	0	1	0
1950088 200220	1518	46.9	85025.00	39.79	0	1	0
1950188 200220	1518	47.0	86612.50	39.64	0	1	0
1950288 200220	1518	47.1	87100.00	39.68	0	1	0
1950388 200220	1518	47.2	84025.00	39.74	0	1	0
1950488 200220	1518	47.3	86687.50	39.54	0	1	0
1950588 200220	1518	47.4	86425.00	39.40	0	1	0
1950688 200220	1518	47.5	87612.50	39.34	0	1	0
1950788 200220	1518	47.6	85512.50	39.43	0	1	0
1950888 200220	1518	47.7	85350.00	39.39	0	1	0
1950988 200220	1518	47.8	87350.00	39.36	0	1	0
1951088 200220	1518	47.9	87887.50	39.35	0	1	0
1951198 200220	1518	48.0	85400.00	39.48	0	1	0
1951298 200220	1518	48.1	85400.00	39.42	0	1	0
1951398 200220	1518	48.2	86137.50	39.34	0	1	0
1951498 200220	1518	48.3	86562.50	39.44	0	1	0
1951597 200220	1518	48.4	86325.00	39.43	0	1	0
1951698 200220	1518	48.5	84825.00	39.43	0	1	0
1951797 200220	1518	48.6	87212.50	39.30	0	1	0
1951897 200220	1518	48.7	86175.00	39.38	0	1	0
1951997 200220	1518	48.8	84312.50	39.42	0	1	0
1952097 200220	1518	48.9	86575.00	39.28	0	1	0
1952207 200220	1518	49.0	87462.50	39.22	0	1	0
1952307 200220	1518	49.1	87462.50	39.31	0	1	0
1952407 200220	1518	49.2	87575.00	39.41	0	1	0
1952507 200220	1518	49.3	86750.00	39.47	0	1	0
1952607 200220	1518	49.4	87787.50	39.48	0	1	0
1952707 200220	1518	49.5	87175.00	39.55	0	1	0
1952807 200220	1518	49.6	86000.00	39.65	0	1	0
1952907 200220	1518	49.7	86062.50	39.60	0	1	0
1953007 200220	1518	49.8	87512.50	39.59	0	1	0
1953107 200220	1518	49.9	87712.50	39.74	0	1	0
1953207 200220	1518	50.0	86937.50	39.79	0	1	0
1953317 200220	1518	50.1	86725.00	39.76	0	1	0
1953407 200220	1518	50.2	84875.00	39.73	0	1	0
1953506 200220	1518	50.3	87787.50	39.61	0	1	0
1953607 200220	1518	50.4	88162.50	39.66	0	1	0
1953706 200220	1518	50.5	87875.00	39.67	0	1	0
1953816 200220	1518	50.6	84875.00	39.70	0	1	0
1953906 200220	1518	50.7	87350.00	39.65	0	1	0
1954006 200220	1518	50.8	87862.50	39.71	0	1	0
1954116 200220	1518	50.9	85762.50	39.73	0	1	0
1954216 200220	1518	51.0	84575.00	39.64	0	1	0
1954316 200220	1518	51.1	87062.50	39.53	0	1	0
1954416 200220	1518	51.2	84125.00	39.55	0	1	0
1954516 200220	1518	51.3	86762.50	39.51	0	1	0
1954616 200220	1518	51.4	87212.50	39.47	0	1	0
1954716 200220	1518	51.5	86787.50	39.43	0	1	0
1954816 200220	1518	51.6	85775.00	39.38	0	1	0
1954916 200220	1518	51.7	84187.50	39.42	0	1	0
1955016 200220	1518	51.8	85800.00	39.28	0	1	0
1955116 200220	1518	51.9	85937.50	39.18	0	1	0
1955226 200220	1518	52.0	85812.50	39.19	0	1	0
1955326 200220	1518	52.1	86675.00	39.25	0	1	0
1955426 200220	1518	52.2	85837.50	39.23	0	1	0
1955526 200220	1518	52.3	87512.50	39.31	0	1	0
1955626 200220	1518	52.4	88250.00	39.34	0	1	0
1955725 200220	1518	52.5	84462.50	39.39	0	1	0
1955825 200220	1518	52.6	87612.50	39.28	0	1	0
1955925 200220	1518	52.7	86250.00	39.36	0	1	0
1956025 200220	1518	52.8	87650.00	39.46	0	1	0
1956125 200220	1518	52.9	87512.50	39.54	0	1	0
1956235 200220	1518	53.0	86537.50	39.61	0	1	0
1956335 200220	1518	53.1	86912.50	39.64	0	1	0
1956435 200220	1518	53.2	84725.00	39.65	0	1	0
1956535 200220	1518	53.3	85712.50	39.60	0	1	0
1956635 200220	1518	53.4	89000.00	39.52	0	1	0
1956735 200220	1518	53.5	86900.00	39.56	0	1	0
1956835 200220	1518	53.6	87087.50	39.67	0	1	0
1956935 200220	1518	53.7	85250.00	39.64	0	1	0
1957035 200220	1518	53.8	87125.00	39.60	0	1	0
1957135 200220	1518	53.9	87425.00	39.57	0	1	0
1957235 200220	1518	54.0	86787.50	39.57	0	1	0
1957344 200220	1518	54.1	87450.00	39.58	0	1	0
1957435 200220	1518	54.2	88187.50	39.61	0	1	0
1957534 200220	1518	54.3	87725.00	39.76	0	1	0
1957634 200220	1518	54.4	86400.00	39.85	0	1	0
1957734 200220	1518	54.5	86075.00	39.74	0	1	0
1957844 200220	1518	54.6	87162.50	39.70	0	1	0
1957934 200220	1518	54.7	86250.00	39.70	0	1	0
1958034 200220	1518	54.8	86650.00	39.75	0	1	0
1958134 200220	1518	54.9	86700.00	39.73	0	1	0
1958244 200220	1518	55.0	86662.50	39.69	0	1	0
1958344 200220	1518	55.1	87512.50	39.69	0	1	0
1958444 200220	1518	55.2	85625.00	39.69	0	1	0
1958544 200220	1518	55.3	86487.50	39.57	0	1	0
1958644 200220	1518	55.4	86625.00	39.52	0	1	0
1958744 200220	1518	55.5	86037.50	39.53	0	1	0
1958844 200220	1518	55.6	84987.50	39.53	0	1	0
1958944 200220	1518	55.7	86400.00	39.43	0	1	0
1959044 200220	1518	55.8	83837.50	39.44	0	1	0
1959143 200220	1518	55.9	87112.50	39.31	0	1	0
1959253 200220	1518	56.0	86462.50	39.33	0	1	0
1959353 200220	1518	56.1	85962.50	39.32	0	1	0
1959453 200220	1518	56.2	85787.50	39.25	0	1	0
1959553 200220	1518	56.3	87225.00	39.26	0	1	0
1959653 200220	1518	56.4	87187.50	39.29	0	1	0
1959753 200220	1518	56.5	85912.50	39.31	0	1	0
1959853 200220	1518	56.6	85125.00	39.31	0	1	0
1959953 200220	1518	56.7	86575.00	39.32	0	1	0
2000053 200220	1518	56.8	85050.00	39.32	0	1	0
2000153 200220	1518	56.9	87450.00	39.38	0	1	0
2000263 200220	1518	57.0	88062.50	39.39	0	1	0
2000363 200220	1518	57.1	86937.50	39.47	0	1	0
2000463 200220	1518	57.2	89100.00	39.51	0	1	0
2000563 200220	1518	57.3	85937.50	39.66	0	1	0
2000663 200220	1518	57.4	86300.00	39.60	0	1	0
2000763 200220	1518	57.5	87350.00	39.56	0	1	0
2000863 200220	1518	57.6	86800.00	39.62	0	1	0
2000962 200220	1518	57.7	87312.50	39.70	0	1	0
2001062 200220	1518	57.8	86425.00	39.73	0	1	0
2001162 200220	1518	57.9	85200.00	39.80	0	1	0
2001262 200220	1518	58.0	88850.00	39.69	0	1	0
2001362 200220	1518	58.1	88275.00	39.73	0	1	0
2001462 200220	1518	58.2	84887.50	39.79	0	1	0
2001562 200220	1518	58.3	85325.00	39.60	0	1	0
2001662 200220	1518	58.4	85750.00	39.57	0	1	0
2001762 200220	1518	58.5	85712.50	39.55	0	1	0
2001862 200220	1518	58.6	84875.00	39.47	0	1	0
2001962 200220	1518	58.7	87237.50	39.39	0	1	0
2002062 200220	1518	58.8	87362.50	39.38	0	1	0
2002162 200220	1518	58.9	86812.50	39.43	0	1	0
2002272 200220	1518	59.0	85750.00	39.50	0	1	0
2002372 200220	1518	59.1	86525.00	39.36	0	1	0
2002472 200220	1518	59.2	85687.50	39.28	0	1	0
2002572 200220	1518	59.3	84250.00	39.32	0	1	0
2002672 200220	1518	59.4	87862.50	39.27	0	1	0
2002772 200220	1518	59.5	85712.50	39.36	0	1	0
2002871 200220	1518	59.6	86350.00	39.36	0	1	0
2002971 200220	1518	59.7	86887.50	39.43	0	1	0
2003071 200220	1518	59.8	86762.50	39.41	0	1	0
2003171 200220	1518	59.9	86975.00	39.39	0	1	0
2003282 200220	1519	0.0	85925.00	39.39	0	1	0
2003382 200220	1519	0.1	87250.00	39.40	0	1	0
2003482 200220	1519	0.2	87487.50	39.43	0	1	0
2003582 200220	1519	0.3	82825.00	39.52	0	1	0
2003682 200220	1519	0.4	85550.00	39.45	0	1	0
2003782 200220	1519	0.5	87100.00	39.35	0	1	0
2003882 200220	1519	0.6	85575.00	39.41	0	1	0
2003982 200220	1519	0.7	86162.50	39.38	0	1	0
2004082 200220	1519	0.8	89987.50	39.34	0	1	0
2004182 200220	1519	0.9	88000.00	39.49	0	1	0
2004282 200220	1519	1.0	88250.00	39.53	0	1	0
2004391 200220	1519	1.1	86062.50	39.64	0	1	0
2004481 200220	1519	1.2	87462.50	39.58	0	1	0
2004581 200220	1519	1.3	85962.50	39.58	0	1	0
2004681 200220	1519	1.4	88550.00	39.73	0	1	0
2004781 200220	1519	1.5	86137.50	39.86	0	1	0
2004891 200220	1519	1.6	85937.50	39.82	0	1	0
2004981 200220	1519	1.7	85712.50	39.83	0	1	0
2005081 200220	1519	1.8	86087.50	39.81	0	1	0
2005191 200220	1519	1.9	86562.50	39.64	0	1	0
2005291 200220	1519	2.0	87537.50	39.57	0	1	0
2005391 200220	1519	2.1	87700.00	39.54	0	1	0
2005491 200220	1519	2.2	85275.00	39.61	0	1	0
2005591 200220	1519	2.3	86525.00	39.52	0	1	0
2005691 200220	1519	2.4	87975.00	39.54	0	1	0
2005791 200220	1519	2.5	86212.50	39.52	0	1	0
2005891 200220	1519	2.6	86112.50	39.52	0	1	0
2005991 200220	1519	2.7	86012.50	39.53	0	1	0
2006091 200220	1519	2.8	86637.50	39.54	0	1	0
2006191 200220	1519	2.9	85900.00	39.56	0	1	0
2006300 200220	1519	3.0	87337.50	39.53	0	1	0
2006401 200220	1519	3.1	87212.50	39.53	0	1	0
2006501 200220	1519	3.2	87900.00	39.50	0	1	0
2006600 200220	1519	3.3	86887.50	39.62	0	1	0
2006700 200220	1519	3.4	85600.00	39.64	0	1	0
2006800 200220	1519	3.5	86187.50	39.53	0	1	0
2006900 200220	1519	3.6	86287.50	39.53	0	1	0
2007000 200220	1519	3.7	85525.00	39.54	0	1	0
2007100 200220	1519	3.8	86937.50	39.52	0	1	0
2007200 200220	1519	3.9	85425.00	39.53	0	1	0
2007310 200220	1519	4.0	87412.50	39.51	0	1	0
2007410 200220	1519	4.1	86100.00	39.51	0	1	0
2007510 200220	1519	4.2	87100.00	39.46	0	1	0
2007610 200220	1519	4.3	88125.00	39.43	0	1	0
2007710 200220	1519	4.4	87600.00	39.48	0	1	0
2007810 200220	1519	4.5	88012.50	39.57	0	1	0
2007910 200220	1519	4.6	86512.50	39.65	0	1	0
2008010 200220	1519	4.7	88050.00	39.66	0	1	0
2008110 200220	1519	4.8	86737.50	39.78	0	1	0
2008210 200220	1519	4.9	86300.00	39.77	0	1	0
2008310 200220	1519	5.0	86350.00	39.81	0	1	0
2008419 200220	1519	5.1	85862.50	39.76	0	1	0
2008509 200220	1519	5.2	86712.50	39.75	0	1	0
2008609 200220	1519	5.3	87437.50	39.73	0	1	0
2008709 200220	1519	5.4	86612.50	39.70	0	1	0
2008809 200220	1519	5.5	86387.50	39.66	0	1	0
2008919 200220	1519	5.6	86912.50	39.58	0	1	0
2009009 200220	1519	5.7	85875.00	39.60	0	1	0
2009109 200220	1519	5.8	88437.50	39.50	0	1	0
2009209 200220	1519	5.9	84075.00	39.58	0	1	0
2009319 200220	1519	6.0	87225.00	39.48	0	1	0
2009419 200220	1519	6.1	86225.00	39.52	0	1	0
2009519 200220	1519	6.2	85712.50	39.54	0	1	0
2009619 200220	1519	6.3	87500.00	39.49	0	1	0
2009719 200220	1519	6.4	87512.50	39.49	0	1	0
2009819 200220	1519	6.5	86487.50	39.53	0	1	0
2009919 200220	1519	6.6	85062.50	39.54	0	1	0
2010019 200220	1519	6.7	87112.50	39.46	0	1	0
2010119 200220	1519	6.8	88125.00	39.51	0	1	0
2010218 200220	1519	6.9	85687.50	39.50	0	1	0
2010328 200220	1519	7.0	86412.50	39.57	0	1	0
2010428 200220	1519	7.1	85750.00	39.53	0	1	0
2010528 200220	1519	7.2	86262.50	39.51	0	1	0
2010628 200220	1519	7.3	86262.50	39.54	0	1	0
2010728 200220	1519	7.4	86100.00	39.48	0	1	0
2010828 200220	1519	7.5	85412.50	39.42	0	1	0
2010928 200220	1519	7.6	86512.50	39.37	0	1	0
2011028 200220	1519	7.7	86962.50	39.43	0	1	0
2011128 200220	1519	7.8	86025.00	39.43	0	1	0
2011228 200220	1519	7.9	88925.00	39.33	0	1	0
2011338 200220	1519	8.0	87675.00	39.48	0	1	0
2011438 200220	1519	8.1	85637.50	39.53	0	1	0
2011538 200220	1519	8.2	86850.00	39.53	0	1	0
2011638 200220	1519	8.3	87212.50	39.56	0	1	0
2011738 200220	1519	8.4	86887.50	39.60	0	1	0
2011838 200220	1519	8.5	86375.00	39.63	0	1	0
2011937 200220	1519	8.6	85487.50	39.68	0	1	0
2012038 200220	1519	8.7	86937.50	39.63	0	1	0
2012138 200220	1519	8.8	85812.50	39.63	0	1	0
2012237 200220	1519	8.9	84837.50	39.62	0	1	0
2012337 200220	1519	9.0	86637.50	39.44	0	1	0
2012447 200220	1519	9.1	85650.00	39.39	0	1	0
2012537 200220	1519	9.2	86887.50	39.39	0	1	0
2012637 200220	1519	9.3	86062.50	39.39	0	1	0
2012737 200220	1519	9.4	88387.50	39.34	0	1	0
2012837 200220	1519	9.5	87437.50	39.41	0	1	0
2012947 200220	1519	9.6	84600.00	39.46	0	1	0
2013039 200220	1519	9.7	86237.50	39.42	0	1	0
2013139 200220	1519	9.8	87525.00	39.38	0	1	0
2013239 200220	1519	9.9	87675.00	39.46	0	1	0
2013348 200220	1519	10.0	87825.00	39.59	0	1	0
2013448 200220	1519	10.1	87650.00	39.64	0	1	0
2013548 200220	1519	10.2	86300.00	39.73	0	1	0
2013648 200220	1519	10.3	87012.50	39.71	0	1	0
2013748 200220	1519	10.4	87237.50	39.75	0	1	0
2013848 200220	1519	10.5	86025.00	39.70	0	1	0
2013947 200220	1519	10.6	86025.00	39.63	0	1	0
2014047 200220	1519	10.7	88025.00	39.70	0	1	0
2014147 200220	1519	10.8	83962.50	39.78	0	1	0
2014247 200220	1519	10.9	86437.50	39.62	0	1	0
2014357 200220	1519	11.0	83162.50	39.56	0	1	0
2014457 200220	1519	11.1	86550.00	39.35	0	1	0
2014557 200220	1519	11.2	88437.50	39.30	0	1	0
2014657 200220	1519	11.3	86537.50	39.40	0	1	0
2014757 200220	1519	11.4	86212.50	39.38	0	1	0
2014857 200220	1519	11.5	86287.50	39.33	0	1	0
2014957 200220	1519	11.6	86375.00	39.34	0	1	0
2015057 200220	1519	11.7	85212.50	39.36	0	1	0
2015157 200220	1519	11.8	86737.50	39.23	0	1	0
2015257 200220	1519	11.9	85987.50	39.36	0	1	0
2015357 200220	1519	12.0	86637.50	39.34	0	1	0
2015467 200220	1519	12.1	84100.00	39.49	0	1	0
2015557 200220	1519	12.2	85787.50	39.38	0	1	0
2015657 200220	1519	12.3	85012.50	39.26	0	1	0
2015767 200220	1519	12.4	84550.00	39.20	0	1	0
2015857 200220	1519	12.5	87762.50	39.12	0	1	0
2015966 200220	1519	12.6	87100.00	39.19	0	1	0
2016066 200220	1519	12.7	86487.50	39.22	0	1	0
2016156 200220	1519	12.8	86437.50	39.28	0	1	0
2016266 200220	1519	12.9	87312.50	39.26	0	1	0
2016366 200220	1519	13.0	86187.50	39.32	0	1	0
2016466 200220	1519	13.1	86562.50	39.30	0	1	0
2016566 200220	1519	13.2	87775.00	39.41	0	1	0
2016666 200220	1519	13.3	86662.50	39.50	0	1	0
2016766 200220	1519	13.4	86300.00	39.58	0	1	0
2016866 200220	1519	13.5	86000.00	39.66	0	1	0
2016966 200220	1519	13.6	86962.50	39.58	0	1	0
2017066 200220	1519	13.7	85362.50	39.57	0	1	0
2017166 200220	1519	13.8	88487.50	39.52	0	1	0
2017266 200220	1519	13.9	85875.00	39.61	0	1	0
2017376 200220	1519	14.0	85875.00	39.55	0	1	0
2017476 200220	1519	14.1	85850.00	39.53	0	1	0
2017576 200220	1519	14.2	84825.00	39.50	0	1	0
2017676 200220	1519	14.3	84500.00	39.37	0	1	0
2017776 200220	1519	14.4	84675.00	39.27	0	1	0
2017876 200220	1519	14.5	86562.50	39.20	0	1	0
2017975 200220	1519	14.6	86937.50	39.22	0	1	0
2018075 200220	1519	14.7	85775.00	39.22	0	1	0
2018175 200220	1519	14.8	85762.50	39.24	0	1	0
2018275 200220	1519	14.9	84662.50	39.12	0	1	0
2018385 200220	1519	15.0	86650.00	39.06	0	1	0
2018485 200220	1519	15.1	86425.00	39.10	0	1	0
2018585 200220	1519	15.2	85687.50	39.12	0	1	0
2018685 200220	1519	15.3	87400.00	39.16	0	1	0
2018785 200220	1519	15.4	85625.00	39.29	0	1	0
2018885 200220	1519	15.5	87200.00	39.34	0	1	0
2018985 200220	1519	15.6	88987.50	39.37	0	1	0
2019085 200220	1519	15.7	84875.00	39.46	0	1	0
2019185 200220	1519	15.8	89825.00	39.42	0	1	0
2019285 200220	1519	15.9	86137.50	39.60	0	1	0
2019385 200220	1519	16.0	84675.00	39.67	0	1	0
2019495 200220	1519	16.1	86987.50	39.58	0	1	0
2019585 200220	1519	16.2	87162.50	39.60	0	1	0
2019685 200220	1519	16.3	87662.50	39.67	0	1	0
2019785 200220	1519	16.4	86237.50	39.68	0	1	0
2019884 200220	1519	16.5	86450.00	39.71	0	1	0
2019994 200220	1519	16.6	87437.50	39.67	0	1	0
2020084 200220	1519	16.7	88650.00	39.61	0	1	0
2020184 200220	1519	16.8	86287.50	39.78	0	1	0
2020294 200220	1519	16.9	88050.00	39.62	0	1	0
2020394 200220	1519	17.0	85950.00	39.70	0	1	0
2020494 200220	1519	17.1	85425.00	39.76	0	1	0
2020594 200220	1519	17.2	85150.00	39.69	0	1	0
2020694 200220	1519	17.3	83787.50	39.60	0	1	0
2020794 200220	1519	17.4	86425.00	39.42	0	1	0
2020894 200220	1519	17.5	86400.00	39.43	0	1	0
2020994 200220	1519	17.6	85150.00	39.43	0	1	0
2021094 200220	1519	17.7	87412.50	39.33	0	1	0
2021194 200220	1519	17.8	87550.00	39.27	0	1	0
2021294 200220	1519	17.9	86487.50	39.33	0	1	0
2021404 200220	1519	18.0	85200.00	39.26	0	1	0
2021504 200220	1519	18.1	88500.00	39.22	0	1	0
2021604 200220	1519	18.2	86287.50	39.36	0	1	0
2021704 200220	1519	18.3	89212.50	39.41	0	1	0
2021804 200220	1519	18.4	88987.50	39.66	0	1	0
2021903 200220	1519	18.5	86762.50	39.77	0	1	0
2022003 200220	1519	18.6	87762.50	39.79	0	1	0
2022103 200220	1519	18.7	87075.00	39.91	0	1	0
2022203 200220	1519	18.8	87412.50	39.89	0	1	0
2022303 200220	1519	18.9	86337.50	39.89	0	1	0
2022413 200220	1519	19.0	84662.50	39.88	0	1	0
2022513 200220	1519	19.1	83762.50	39.85	0	1	0
2022613 200220	1519	19.2	84650.00	39.64	0	1	0
2022713 200220	1519	19.3	85500.00	39.57	0	1	0
2022813 200220	1519	19.4	87762.50	39.40	0	1	0
2022913 200220	1519	19.5	86762.50	39.35	0	1	0
2023013 200220	1519	19.6	84862.50	39.35	0	1	0
2023113 200220	1519	19.7	86212.50	39.22	0	1	0
2023213 200220	1519	19.8	87200.00	39.18	0	1	0
2023313 200220	1519	19.9	86387.50	39.17	0	1	0
2023423 200220	1519	20.0	87625.00	39.17	0	1	0
2023523 200220	1519	20.1	87475.00	39.30	0	1	0
2023613 200220	1519	20.2	87150.00	39.47	0	1	0
2023713 200220	1519	20.3	85537.50	39.58	0	1	0
2023812 200220	1519	20.4	87275.00	39.58	0	1	0
2023912 200220	1519	20.5	88562.50	39.56	0	1	0
2024022 200220	1519	20.6	84675.00	39.64	0	1	0
2024112 200220	1519	20.7	86837.50	39.63	0	1	0
2024212 200220	1519	20.8	85987.50	39.66	0	1	0
2024312 200220	1519	20.9	86112.50	39.61	0	1	0
2024412 200220	1519	21.0	86250.00	39.60	0	1	0
2024522 200220	1519	21.1	89225.00	39.53	0	1	0
2024622 200220	1519	21.2	86425.00	39.61	0	1	0
2024722 200220	1519	21.3	85175.00	39.58	0	1	0
2024822 200220	1519	21.4	87262.50	39.56	0	1	0
2024922 200220	1519	21.5	86862.50	39.56	0	1	0
2025022 200220	1519	21.6	87875.00	39.49	0	1	0
2025122 200220	1519	21.7	86425.00	39.63	0	1	0
2025222 200220	1519	21.8	84200.00	39.61	0	1	0
2025322 200220	1519	21.9	86900.00	39.53	0	1	0
2025422 200220	1519	22.0	87312.50	39.57	0	1	0
2025531 200220	1519	22.1	85787.50	39.61	0	1	0
2025632 200220	1519	22.2	86712.50	39.46	0	1	0
2025731 200220	1519	22.3	86800.00	39.47	0	1	0
2025831 200220	1519	22.4	84712.50	39.55	0	1	0
2025931 200220	1519	22.5	87200.00	39.43	0	1	0
2026031 200220	1519	22.6	87962.50	39.45	0	1	0
2026131 200220	1519	22.7	85250.00	39.45	0	1	0
2026231 200220	1519	22.8	87587.50	39.40	0	1	0
2026331 200220	1519	22.9	88100.00	39.55	0	1	0
2026431 200220	1519	23.0	86575.00	39.60	0	1	0
2026541 200220	1519	23.1	87412.50	39.57	0	1	0
2026641 200220	1519	23.2	86025.00	39.64	0	1	0
2026741 200220	1519	23.3	85000.00	39.61	0	1	0
2026841 200220	1519	23.4	85825.00	39.53	0	1	0
2026941 200220	1519	23.5	87512.50	39.58	0	1	0
2027041 200220	1519	23.6	85650.00	39.60	0	1	0
2027141 200220	1519	23.7	87075.00	39.49	0	1	0
2027241 200220	1519	23.8	85287.50	39.57	0	1	0
2027341 200220	1519	23.9	87300.00	39.47	0	1	0
2027441 200220	1519	24.0	86600.00	39.43	0	1	0
2027541 200220	1519	24.1	88012.50	39.44	0	1	0
2027640 200220	1519	24.2	85600.00	39.46	0	1	0
2027740 200220	1519	24.3	85775.00	39.44	0	1	0
2027840 200220	1519	24.4	88062.50	39.48	0	1	0
2027940 200220	1519	24.5	87875.00	39.58	0	1	0
2028050 200220	1519	24.6	87925.00	39.60	0	1	0
2028140 200220	1519	24.7	85725.00	39.70	0	1	0
2028240 200220	1519	24.8	85712.50	39.64	0	1	0
2028340 200220	1519	24.9	87237.50	39.66	0	1	0
2028440 200220	1519	25.0	86775.00	39.65	0	1	0
2028550 200220	1519	25.1	86200.00	39.66	0	1	0
2028650 200220	1519	25.2	86175.00	39.58	0	1	0
2028750 200220	1519	25.3	86037.50	39.61	0	1	0
2028850 200220	1519	25.4	86125.00	39.62	0	1	0
2028950 200220	1519	25.5	85387.50	39.53	0	1	0
2029050 200220	1519	25.6	86850.00	39.42	0	1	0
2029149 200220	1519	25.7	86137.50	39.37	0	1	0
2029250 200220	1519	25.8	84950.00	39.39	0	1	0
2029349 200220	1519	25.9	85387.50	39.35	0	1	0
2029449 200220	1519	26.0	86325.00	39.27	0	1	0
2029559 200220	1519	26.1	87750.00	39.25	0	1	0
2029659 200220	1519	26.2	86762.50	39.32	0	1	0
2029759 200220	1519	26.3	84987.50	39.35	0	1	0
2029859 200220	1519	26.4	86937.50	39.30	0	1	0
2029959 200220	1519	26.5	85887.50	39.34	0	1	0
2030059 200220	1519	26.6	86937.50	39.36	0	1	0
2030159 200220	1519	26.7	84512.50	39.36	0	1	0
2030259 200220	1519	26.8	84037.50	39.29	0	1	0
2030359 200220	1519	26.9	84737.50	39.25	0	1	0
2030459 200220	1519	27.0	85500.00	39.22	0	1	0
2030569 200220	1519	27.1	85162.50	39.18	0	1	0
2030669 200220	1519	27.2	86512.50	39.07	0	1	0
2030769 200220	1519	27.3	89137.50	39.05	0	1	0
2030869 200220	1519	27.4	85475.00	39.24	0	1	0
2030969 200220	1519	27.5	84175.00	39.18	0	1	0
2031068 200220	1519	27.6	85750.00	39.10	0	1	0
2031168 200220	1519	27.7	85450.00	39.04	0	1	0
2031268 200220	1519	27.8	87737.50	39.09	0	1	0
2031368 200220	1519	27.9	85887.50	39.25	0	1	0
2031468 200220	1519	28.0	85887.50	39.31	0	1	0
2031568 200220	1519	28.1	87025.00	39.32	0	1	0
2031668 200220	1519	28.2	85137.50	39.41	0	1	0
2031768 200220	1519	28.3	88937.50	39.34	0	1	0
2031868 200220	1519	28.4	88075.00	39.34	0	1	0
2031968 200220	1519	28.5	85812.50	39.45	0	1	0
2032068 200220	1519	28.6	89275.00	39.53	0	1	0
2032168 200220	1519	28.7	86600.00	39.69	0	1	0
2032268 200220	1519	28.8	85287.50	39.74	0	1	0
2032368 200220	1519	28.9	85787.50	39.63	0	1	0
2032468 200220	1519	29.0	86125.00	39.62	0	1	0
2032578 200220	1519	29.1	87700.00	39.63	0	1	0
2032678 200220	1519	29.2	85000.00	39.66	0	1	0
2032778 200220	1519	29.3	85400.00	39.66	0	1	0
2032878 200220	1519	29.4	87162.50	39.50	0	1	0
2032977 200220	1519	29.5	85750.00	39.46	0	1	0
2033077 200220	1519	29.6	86200.00	39.45	0	1	0
2033177 200220	1519	29.7	86150.00	39.32	0	1	0
2033277 200220	1519	29.8	87712.50	39.30	0	1	0
2033377 200220	1519	29.9	86750.00	39.40	0	1	0
2033477 200220	1519	30.0	86925.00	39.45	0	1	0
2033587 200220	1519	30.1	84937.50	39.48	0	1	0
2033687 200220	1519	30.2	86012.50	39.36	0	1	0
2033787 200220	1519	30.3	86125.00	39.40	0	1	0
2033887 200220	1519	30.4	85787.50	39.44	0	1	0
2033987 200220	1519	30.5	88112.50	39.38	0	1	0
2034087 200220	1519	30.6	85912.50	39.48	0	1	0
2034187 200220	1519	30.7	86037.50	39.47	0	1	0
2034287 200220	1519	30.8	88812.50	39.46	0	1	0
2034387 200220	1519	30.9	86562.50	39.51	0	1	0
2034487 200220	1519	31.0	87175.00	39.51	0	1	0
2034597 200220	1519	31.1	86650.00	39.52	0	1	0
2034697 200220	1519	31.2	88050.00	39.59	0	1	0
2034796 200220	1519	31.3	88075.00	39.69	0	1	0
2034896 200220	1519	31.4	87362.50	39.77	0	1	0
2034996 200220	1519	31.5	86875.00	39.84	0	1	0
2035097 200220	1519	31.6	88562.50	39.79	0	1	0
2035196 200220	1519	31.7	88562.50	39.91	0	1	0
2035296 200220	1519	31.8	86262.50	40.02	0	1	0
2035396 200220	1519	31.9	86962.50	39.91	0	1	0
2035496 200220	1519	32.0	87725.00	39.92	0	1	0
2035596 200220	1519	32.1	86037.50	39.95	0	1	0
2035696 200220	1519	32.2	86450.00	39.92	0	1	0
2035796 200220	1519	32.3	87037.50	39.85	0	1	0
2035896 200220	1519	32.4	88250.00	39.80	0	1	0
2035996 200220	1519	32.5	87075.00	39.84	0	1	0
2036096 200220	1519	32.6	85725.00	39.85	0	1	0
2036196 200220	1519	32.7	85850.00	39.72	0	1	0
2036296 200220	1519	32.8	86637.50	39.60	0	1	0
2036396 200220	1519	32.9	86862.50	39.62	0	1	0
2036496 200220	1519	33.0	87550.00	39.61	0	1	0
2036606 200220	1519	33.1	84787.50	39.61	0	1	0
2036706 200220	1519	33.2	85612.50	39.55	0	1	0
2036805 200220	1519	33.3	87575.00	39.51	0	1	0
2036905 200220	1519	33.4	87162.50	39.54	0	1	0
2037005 200220	1519	33.5	85562.50	39.49	0	1	0
2037105 200220	1519	33.6	86887.50	39.42	0	1	0
2037205 200220	1519	33.7	86975.00	39.47	0	1	0
2037305 200220	1519	33.8	85412.50	39.52	0	1	0
2037405 200220	1519	33.9	84200.00	39.47	0	1	0
2037505 200220	1519	34.0	87212.50	39.35	0	1	0
2037615 200220	1519	34.1	86750.00	39.33	0	1	0
2037715 200220	1519	34.2	84550.00	39.42	0	1	0
2037815 200220	1519	34.3	85025.00	39.37	0	1	0
2037915 200220	1519	34.4	86587.50	39.26	0	1	0
2038015 200220	1519	34.5	87812.50	39.23	0	1	0
2038115 200220	1519	34.6	85737.50	39.33	0	1	0
2038215 200220	1519	34.7	89362.50	39.28	0	1	0
2038315 200220	1519	34.8	87000.00	39.39	0	1	0
2038415 200220	1519	34.9	85862.50	39.46	0	1	0
2038515 200220	1519	35.0	87650.00	39.54	0	1	0
2038624 200220	1519	35.1	87562.50	39.56	0	1	0
2038715 200220	1519	35.2	85150.00	39.59	0	1	0
2038814 200220	1519	35.3	87287.50	39.62	0	1	0
2038924 200220	1519	35.4	86912.50	39.72	0	1	0
2039014 200220	1519	35.5	87375.00	39.74	0	1	0
2039124 200220	1519	35.6	86487.50	39.72	0	1	0
2039224 200220	1519	35.7	87012.50	39.75	0	1	0
2039314 200220	1519	35.8	87475.00	39.64	0	1	0
2039424 200220	1519	35.9	84987.50	39.66	0	1	0
2039524 200220	1519	36.0	89025.00	39.63	0	1	0
2039624 200220	1519	36.1	86362.50	39.69	0	1	0
2039724 200220	1519	36.2	86975.00	39.63	0	1	0
2039824 200220	1519	36.3	86500.00	39.72	0	1	0
2039924 200220	1519	36.4	85700.00	39.68	0	1	0
2040024 200220	1519	36.5	85887.50	39.63	0	1	0
2040124 200220	1519	36.6	86550.00	39.56	0	1	0
2040224 200220	1519	36.7	85262.50	39.56	0	1	0
2040324 200220	1519	36.8	87112.50	39.48	0	1	0
2040424 200220	1519	36.9	85850.00	39.47	0	1	0
2040524 200220	1519	37.0	86675.00	39.51	0	1	0
2040634 200220	1519	37.1	89000.00	39.40	0	1	0
2040733 200220	1519	37.2	85362.50	39.52	0	1	0
2040833 200220	1519	37.3	87587.50	39.45	0	1	0
2040933 200220	1519	37.4	86600.00	39.49	0	1	0
2041033 200220	1519	37.5	86112.50	39.53	0	1	0
2041133 200220	1519	37.6	86500.00	39.55	0	1	0
2041233 200220	1519	37.7	83700.00	39.54	0	1	0
2041333 200220	1519	37.8	85287.50	39.47	0	1	0
2041433 200220	1519	37.9	87412.50	39.39	0	1	0
2041533 200220	1519	38.0	85862.50	39.46	0	1	0
2041643 200220	1519	38.1	86450.00	39.42	0	1	0
2041743 200220	1519	38.2	85862.50	39.31	0	1	0
2041843 200220	1519	38.3	86500.00	39.33	0	1	0
2041943 200220	1519	38.4	86375.00	39.28	0	1	0
2042043 200220	1519	38.5	86062.50	39.27	0	1	0
2042143 200220	1519	38.6	84987.50	39.27	0	1	0
2042243 200220	1519	38.7	86162.50	39.20	0	1	0
2042343 200220	1519	38.8	86500.00	39.31	0	1	0
2042443 200220	1519	38.9	87650.00	39.37	0	1	0
2042542 200220	1519	39.0	86175.00	39.38	0	1	0
2042652 200220	1519	39.1	85025.00	39.39	0	1	0
2042742 200220	1519	39.2	85737.50	39.33	0	1	0
2042842 200220	1519	39.3	87075.00	39.32	0	1	0
2042942 200220	1519	39.4	86687.50	39.35	0	1	0
2043042 200220	1519	39.5	87900.00	39.36	0	1	0
2043152 200220	1519	39.6	86462.50	39.45	0	1	0
2043242 200220	1519	39.7	86137.50	39.51	0	1	0
2043342 200220	1519	39.8	88700.00	39.51	0	1	0
2043442 200220	1519	39.9	87162.50	39.61	0	1	0
2043542 200220	1519	40.0	86925.00	39.59	0	1	0
2043652 200220	1519	40.1	86650.00	39.62	0	1	0
2043752 200220	1519	40.2	84812.50	39.69	0	1	0
2043852 200220	1519	40.3	85700.00	39.65	0	1	0
2043952 200220	1519	40.4	86625.00	39.59	0	1	0
2044052 200220	1519	40.5	88125.00	39.59	0	1	0
2044151 200220	1519	40.6	86925.00	39.60	0	1	0
2044251 200220	1519	40.7	87600.00	39.62	0	1	0
2044351 200220	1519	40.8	85187.50	39.69	0	1	0
2044451 200220	1519	40.9	86987.50	39.53	0	1	0
2044551 200220	1519	41.0	88300.00	39.52	0	1	0
2044661 200220	1519	41.1	86275.00	39.58	0	1	0
2044761 200220	1519	41.2	85350.00	39.56	0	1	0
2044861 200220	1519	41.3	85187.50	39.59	0	1	0
2044961 200220	1519	41.4	88850.00	39.57	0	1	0
2045061 200220	1519	41.5	86937.50	39.67	0	1	0
2045161 200220	1519	41.6	87475.00	39.61	0	1	0
2045261 200220	1519	41.7	88162.50	39.64	0	1	0
2045361 200220	1519	41.8	85025.00	39.66	0	1	0
2045461 200220	1519	41.9	89587.50	39.65	0	1	0
2045561 200220	1519	42.0	87025.00	39.77	0	1	0
2045671 200220	1519	42.1	85900.00	39.71	0	1	0
2045771 200220	1519	42.2	90225.00	39.70	0	1	0
2045871 200220	1519	42.3	86350.00	39.92	0	1	0
2045971 200220	1519	42.4	83387.50	39.97	0	1	0
2046070 200220	1519	42.5	86625.00	39.72	0	1	0
2046170 200220	1519	42.6	85900.00	39.71	0	1	0
2046270 200220	1519	42.7	85650.00	39.64	0	1	0
2046370 200220	1519	42.8	85437.50	39.53	0	1	0
2046470 200220	1519	42.9	87050.00	39.54	0	1	0
2046570 200220	1519	43.0	87062.50	39.43	0	1	0
2046670 200220	1519	43.1	86862.50	39.43	0	1	0
2046770 200220	1519	43.2	86200.00	39.47	0	1	0
2046870 200220	1519	43.3	86912.50	39.29	0	1	0
2046970 200220	1519	43.4	88462.50	39.32	0	1	0
2047070 200220	1519	43.5	85887.50	39.55	0	1	0
2047180 200220	1519	43.6	86100.00	39.51	0	1	0
2047270 200220	1519	43.7	86662.50	39.52	0	1	0
2047370 200220	1519	43.8	86612.50	39.57	0	1	0
2047480 200220	1519	43.9	86250.00	39.62	0	1	0
2047570 200220	1519	44.0	86300.00	39.59	0	1	0
2047680 200220	1519	44.1	85300.00	39.55	0	1	0
2047780 200220	1519	44.2	85562.50	39.48	0	1	0
2047879 200220	1519	44.3	87550.00	39.45	0	1	0
2047979 200220	1519	44.4	86337.50	39.48	0	1	0
2048079 200220	1519	44.5	86850.00	39.39	0	1	0
2048179 200220	1519	44.6	86800.00	39.43	0	1	0
2048279 200220	1519	44.7	87312.50	39.46	0	1	0
2048379 200220	1519	44.8	88350.00	39.49	0	1	0
2048479 200220	1519	44.9	86350.00	39.57	0	1	0
2048579 200220	1519	45.0	85387.50	39.57	0	1	0
2048689 200220	1519	45.1	86762.50	39.53	0	1	0
2048789 200220	1519	45.2	86600.00	39.60	0	1	0
2048889 200220	1519	45.3	87262.50	39.64	0	1	0
2048989 200220	1519	45.4	88737.50	39.63	0	1	0
2049089 200220	1519	45.5	85762.50	39.74	0	1	0
2049189 200220	1519	45.6	85062.50	39.69	0	1	0
2049289 200220	1519	45.7	85862.50	39.61	0	1	0
2049389 200220	1519	45.8	87287.50	39.55	0	1	0
2049489 200220	1519	45.9	88337.50	39.50	0	1	0
2049589 200220	1519	46.0	85112.50	39.59	0	1	0
2049699 200220	1519	46.1	85887.50	39.58	0	1	0
2049798 200220	1519	46.2	85925.00	39.54	0	1	0
2049899 200220	1519	46.3	86700.00	39.51	0	1	0
2049999 200220	1519	46.4	87125.00	39.48	0	1	0
2050098 200220	1519	46.5	87725.00	39.41	0	1	0
2050198 200220	1519	46.6	85187.50	39.50	0	1	0
2050298 200220	1519	46.7	87075.00	39.50	0	1	0
2050398 200220	1519	46.8	85187.50	39.56	0	1	0
2050498 200220	1519	46.9	86812.50	39.46	0	1	0
2050598 200220	1519	47.0	87650.00	39.39	0	1	0
2050698 200220	1519	47.1	84450.00	39.51	0	1	0
2050798 200220	1519	47.2	85762.50	39.44	0	1	0
2050898 200220	1519	47.3	85650.00	39.44	0	1	0
2050998 200220	1519	47.4	86200.00	39.39	0	1	0
2051098 200220	1519	47.5	86387.50	39.35	0	1	0
2051198 200220	1519	47.6	85237.50	39.29	0	1	0
2051298 200220	1519	47.7	83912.50	39.29	0	1	0
2051398 200220	1519	47.8	89050.00	39.15	0	1	0
2051498 200220	1519	47.9	87912.50	39.32	0	1	0
2051598 200220	1519	48.0	87237.50	39.37	0	1	0
2051708 200220	1519	48.1	85925.00	39.35	0	1	0
2051808 200220	1519	48.2	87037.50	39.42	0	1	0
2051907 200220	1519	48.3	85712.50	39.47	0	1	0
2052007 200220	1519	48.4	87000.00	39.48	0	1	0
2052107 200220	1519	48.5	84275.00	39.51	0	1	0
2052207 200220	1519	48.6	88037.50	39.42	0	1	0
2052307 200220	1519	48.7	85225.00	39.54	0	1	0
2052407 200220	1519	48.8	87337.50	39.60	0	1	0
2052507 200220	1519	48.9	86087.50	39.53	0	1	0
2052607 200220	1519	49.0	86750.00	39.44	0	1	0
2052717 200220	1519	49.1	83912.50	39.42	0	1	0
2052817 200220	1519	49.2	84875.00	39.33	0	1	0
2052917 200220	1519	49.3	85050.00	39.23	0	1	0
2053017 200220	1519	49.4	88112.50	39.20	0	1	0
2053117 200220	1519	49.5	84275.00	39.25	0	1	0
2053217 200220	1519	49.6	86487.50	39.25	0	1	0
2053317 200220	1519	49.7	88700.00	39.19	0	1	0
2053417 200220	1519	49.8	85912.50	39.34	0	1	0
2053517 200220	1519	49.9	84237.50	39.28	0	1	0
2053617 200220	1519	50.0	86687.50	39.19	0	1	0
2053727 200220	1519	50.1	86012.50	39.19	0	1	0
2053826 200220	1519	50.2	87262.50	39.29	0	1	0
2053926 200220	1519	50.3	88512.50	39.39	0	1	0
2054026 200220	1519	50.4	87987.50	39.55	0	1	0
2054126 200220	1519	50.5	85750.00	39.54	0	1	0
2054226 200220	1519	50.6	85150.00	39.61	0	1	0
2054326 200220	1519	50.7	86875.00	39.55	0	1	0
2054426 200220	1519	50.8	85900.00	39.47	0	1	0
2054526 200220	1519	50.9	86650.00	39.47	0	1	0
2054626 200220	1519	51.0	86550.00	39.58	0	1	0
2054726 200220	1519	51.1	84375.00	39.57	0	1	0
2054826 200220	1519	51.2	87962.50	39.50	0	1	0
2054926 200220	1519	51.3	85337.50	39.53	0	1	0
2055026 200220	1519	51.4	88275.00	39.38	0	1	0
2055126 200220	1519	51.5	86225.00	39.40	0	1	0
2055226 200220	1519	51.6	87387.50	39.42	0	1	0
2055326 200220	1519	51.7	85687.50	39.52	0	1	0
2055426 200220	1519	51.8	86687.50	39.47	0	1	0
2055525 200220	1519	51.9	85150.00	39.50	0	1	0
2055625 200220	1519	52.0	87312.50	39.43	0	1	0
2055735 200220	1519	52.1	88112.50	39.47	0	1	0
2055835 200220	1519	52.2	85462.50	39.64	0	1	0
2055935 200220	1519	52.3	85212.50	39.52	0	1	0
2056035 200220	1519	52.4	87875.00	39.52	0	1	0
2056135 200220	1519	52.5	87225.00	39.50	0	1	0
2056235 200220	1519	52.6	86050.00	39.55	0	1	0
2056335 200220	1519	52.7	85462.50	39.48	0	1	0
2056435 200220	1519	52.8	84950.00	39.47	0	1	0
2056535 200220	1519	52.9	88125.00	39.40	0	1	0
2056635 200220	1519	53.0	88075.00	39.53	0	1	0
2056745 200220	1519	53.1	87637.50	39.56	0	1	0
2056845 200220	1519	53.2	87700.00	39.54	0	1	0
2056945 200220	1519	53.3	87250.00	39.64	0	1	0
2057045 200220	1519	53.4	85662.50	39.74	0	1	0
2057145 200220	1519	53.5	85425.00	39.64	0	1	0
2057244 200220	1519	53.6	85300.00	39.56	0	1	0
2057345 200220	1519	53.7	85687.50	39.52	0	1	0
2057445 200220	1519	53.8	86662.50	39.53	0	1	0
2057544 200220	1519	53.9	84537.50	39.61	0	1	0
2057644 200220	1519	54.0	86225.00	39.45	0	1	0
2057754 200220	1519	54.1	87037.50	39.36	0	1	0
2057844 200220	1519	54.2	85775.00	39.34	0	1	0
2057944 200220	1519	54.3	85075.00	39.25	0	1	0
2058054 200220	1519	54.4	88162.50	39.15	0	1	0
2058144 200220	1519	54.5	87312.50	39.26	0	1	0
2058254 200220	1519	54.6	89525.00	39.35	0	1	0
2058344 200220	1519	54.7	86162.50	39.54	0	1	0
2058444 200220	1519	54.8	85287.50	39.56	0	1	0
2058554 200220	1519	54.9	87437.50	39.50	0	1	0
2058654 200220	1519	55.0	85612.50	39.63	0	1	0
2058754 200220	1519	55.1	87375.00	39.60	0	1	0
2058854 200220	1519	55.2	86375.00	39.62	0	1	0
2058954 200220	1519	55.3	86275.00	39.64	0	1	0
2059054 200220	1519	55.4	86087.50	39.70	0	1	0
2059154 200220	1519	55.5	84200.00	39.61	0	1	0
2059254 200220	1519	55.6	86350.00	39.47	0	1	0
2059353 200220	1519	55.7	85975.00	39.32	0	1	0
2059453 200220	1519	55.8	87300.00	39.31	0	1	0
2059553 200220	1519	55.9	84900.00	39.40	0	1	0
2059653 200220	1519	56.0	86075.00	39.29	0	1	0
2059763 200220	1519	56.1	85075.00	39.31	0	1	0
2059863 200220	1519	56.2	87300.00	39.21	0	1	0
2059963 200220	1519	56.3	88075.00	39.25	0	1	0
2100063 200220	1519	56.4	86725.00	39.33	0	1	0
2100163 200220	1519	56.5	88012.50	39.36	0	1	0
2100263 200220	1519	56.6	88750.00	39.53	0	1	0
2100363 200220	1519	56.7	86612.50	39.64	0	1	0
2100463 200220	1519	56.8	85450.00	39.67	0	1	0
2100563 200220	1519	56.9	85037.50	39.58	0	1	0
2100663 200220	1519	57.0	87625.00	39.59	0	1	0
2100773 200220	1519	57.1	86300.00	39.66	0	1	0
2100873 200220	1519	57.2	87225.00	39.71	0	1	0
2100973 200220	1519	57.3	85562.50	39.71	0	1	0
2101073 200220	1519	57.4	85375.00	39.60	0	1	0
2101173 200220	1519	57.5	85075.00	39.54	0	1	0
2101272 200220	1519	57.6	87775.00	39.41	0	1	0
2101372 200220	1519	57.7	85800.00	39.36	0	1	0
2101472 200220	1519	57.8	84225.00	39.33	0	1	0
2101572 200220	1519	57.9	86700.00	39.27	0	1	0
2101672 200220	1519	58.0	86400.00	39.34	0	1	0
2101782 200220	1519	58.1	88537.50	39.29	0	1	0
2101872 200220	1519	58.2	86312.50	39.39	0	1	0
2101972 200220	1519	58.3	85775.00	39.35	0	1	0
2102072 200220	1519	58.4	85850.00	39.36	0	1	0
2102172 200220	1519	58.5	88212.50	39.38	0	1	0
2102282 200220	1519	58.6	85350.00	39.52	0	1	0
2102372 200220	1519	58.7	85875.00	39.41	0	1	0
2102472 200220	1519	58.8	86450.00	39.42	0	1	0
2102572 200220	1519	58.9	86662.50	39.52	0	1	0
2102672 200220	1519	59.0	86275.00	39.51	0	1	0
2102782 200220	1519	59.1	86325.00	39.51	0	1	0
2102882 200220	1519	59.2	86150.00	39.41	0	1	0
2102982 200220	1519	59.3	87712.50	39.40	0	1	0
2103081 200220	1519	59.4	85687.50	39.49	0	1	0
2103181 200220	1519	59.5	85687.50	39.48	0	1	0
2103281 200220	1519	59.6	85062.50	39.37	0	1	0
2103381 200220	1519	59.7	87087.50	39.35	0	1	0
2103481 200220	1519	59.8	85775.00	39.41	0	1	0
2103581 200220	1519	59.9	87587.50	39.38	0	1	0
2103682 200220	1520	0.0	84500.00	39.42	0	1	0
2103792 200220	1520	0.1	86012.50	39.34	0	1	0
2103892 200220	1520	0.2	90075.00	39.33	0	1	0
2103992 200220	1520	0.3	87675.00	39.50	0	1	0
2104092 200220	1520	0.4	84862.50	39.50	0	1	0
2104192 200220	1520	0.5	85837.50	39.46	0	1	0
2104292 200220	1520	0.6	88125.00	39.47	0	1	0
2104392 200220	1520	0.7	88350.00	39.61	0	1	0
2104492 200220	1520	0.8	86837.50	39.67	0	1	0
2104592 200220	1520	0.9	88275.00	39.71	0	1	0
2104691 200220	1520	1.0	88262.50	39.74	0	1	0
2104802 200220	1520	1.1	86287.50	39.91	0	1	0
2104901 200220	1520	1.2	89050.00	39.93	0	1	0
2105001 200220	1520	1.3	86300.00	39.88	0	1	0
2105101 200220	1520	1.4	85762.50	39.82	0	1	0
2105201 200220	1520	1.5	86837.50	39.86	0	1	0
2105301 200220	1520	1.6	86575.00	39.90	0	1	0
2105401 200220	1520	1.7	87400.00	39.83	0	1	0
2105501 200220	1520	1.8	86262.50	39.79	0	1	0
2105601 200220	1520	1.9	86962.50	39.77	0	1	0
2105701 200220	1520	2.0	87600.00	39.71	0	1	0
2105801 200220	1520	2.1	83800.00	39.68	0	1	0
2105901 200220	1520	2.2	85850.00	39.56	0	1	0
2106001 200220	1520	2.3	85625.00	39.42	0	1	0
2106101 200220	1520	2.4	88912.50	39.39	0	1	0
2106201 200220	1520	2.5	86975.00	39.53	0	1	0
2106301 200220	1520	2.6	84725.00	39.54	0	1	0
2106401 200220	1520	2.7	87200.00	39.46	0	1	0
2106501 200220	1520	2.8	86612.50	39.45	0	1	0
2106601 200220	1520	2.9	87225.00	39.46	0	1	0
2106701 200220	1520	3.0	86100.00	39.47	0	1	0
2106810 200220	1520	3.1	87437.50	39.41	0	1	0
2106910 200220	1520	3.2	86987.50	39.57	0	1	0
2107010 200220	1520	3.3	86575.00	39.62	0	1	0
2107110 200220	1520	3.4	86837.50	39.66	0	1	0
2107210 200220	1520	3.5	85250.00	39.57	0	1	0
2107310 200220	1520	3.6	87550.00	39.49	0	1	0
2107410 200220	1520	3.7	87887.50	39.62	0	1	0
2107510 200220	1520	3.8	86012.50	39.65	0	1	0
2107610 200220	1520	3.9	85137.50	39.62	0	1	0
2107710 200220	1520	4.0	85687.50	39.53	0	1	0
2107820 200220	1520	4.1	83225.00	39.51	0	1	0
2107920 200220	1520	4.2	86475.00	39.32	0	1	0
2108020 200220	1520	4.3	87475.00	39.30	0	1	0
2108120 200220	1520	4.4	87237.50	39.34	0	1	0
2108220 200220	1520	4.5	86325.00	39.36	0	1	0
2108320 200220	1520	4.6	85700.00	39.41	0	1	0
2108419 200220	1520	4.7	85500.00	39.32	0	1	0
2108520 200220	1520	4.8	87137.50	39.21	0	1	0
2108619 200220	1520	4.9	89087.50	39.27	0	1	0
2108719 200220	1520	5.0	85887.50	39.44	0	1	0
2108829 200220	1520	5.1	87387.50	39.45	0	1	0
2108919 200220	1520	5.2	84437.50	39.64	0	1	0
2109019 200220	1520	5.3	87537.50	39.55	0	1	0
2109129 200220	1520	5.4	84550.00	39.55	0	1	0
2109229 200220	1520	5.5	85900.00	39.43	0	1	0
2109329 200220	1520	5.6	84637.50	39.41	0	1	0
2109429 200220	1520	5.7	86137.50	39.36	0	1	0
2109519 200220	1520	5.8	87537.50	39.39	0	1	0
2109629 200220	1520	5.9	85212.50	39.41	0	1	0
2109729 200220	1520	6.0	85325.00	39.24	0	1	0
2109829 200220	1520	6.1	85575.00	39.21	0	1	0
2109929 200220	1520	6.2	87762.50	39.13	0	1	0
2110029 200220	1520	6.3	84975.00	39.28	0	1	0
2110129 200220	1520	6.4	87825.00	39.16	0	1	0
2110229 200220	1520	6.5	86312.50	39.31	0	1	0
2110329 200220	1520	6.6	87825.00	39.33	0	1	0
2110429 200220	1520	6.7	87462.50	39.47	0	1	0
2110528 200220	1520	6.8	84987.50	39.53	0	1	0
2110628 200220	1520	6.9	84475.00	39.42	0	1	0
2110728 200220	1520	7.0	89362.50	39.38	0	1	0
2110838 200220	1520	7.1	84712.50	39.57	0	1	0
2110938 200220	1520	7.2	86887.50	39.53	0	1	0
2111038 200220	1520	7.3	88725.00	39.49	0	1	0
2111138 200220	1520	7.4	87412.50	39.66	0	1	0
2111238 200220	1520	7.5	86487.50	39.64	0	1	0
2111338 200220	1520	7.6	84500.00	39.65	0	1	0
2111438 200220	1520	7.7	85850.00	39.50	0	1	0
2111538 200220	1520	7.8	88012.50	39.42	0	1	0
2111638 200220	1520	7.9	88025.00	39.56	0	1	0
2111738 200220	1520	8.0	87600.00	39.72	0	1	0
2111848 200220	1520	8.1	87937.50	39.64	0	1	0
2111948 200220	1520	8.2	86887.50	39.78	0	1	0
2112048 200220	1520	8.3	88162.50	39.78	0	1	0
2112147 200220	1520	8.4	85150.00	39.76	0	1	0
2112247 200220	1520	8.5	88262.50	39.66	0	1	0
2112347 200220	1520	8.6	87600.00	39.74	0	1	0
2112447 200220	1520	8.7	86812.50	39.88	0	1	0
2112547 200220	1520	8.8	86575.00	39.92	0	1	0
2112647 200220	1520	8.9	86962.50	39.86	0	1	0
2112747 200220	1520	9.0	87225.00	39.81	0	1	0
2112857 200220	1520	9.1	86450.00	39.79	0	1	0
2112947 200220	1520	9.2	86100.00	39.72	0	1	0
2113050 200220	1520	9.3	84375.00	39.69	0	1	0
2113150 200220	1520	9.4	85237.50	39.52	0	1	0
2113250 200220	1520	9.5	87675.00	39.52	0	1	0
2113350 200220	1520	9.6	87062.50	39.50	0	1	0
2113450 200220	1520	9.7	86487.50	39.47	0	1	0
2113550 200220	1520	9.8	86150.00	39.46	0	1	0
2113650 200220	1520	9.9	88200.00	39.44	0	1	0
2113749 200220	1520	10.0	85400.00	39.49	0	1	0
2113859 200220	1520	10.1	89062.50	39.41	0	1	0
2113959 200220	1520	10.2	86500.00	39.53	0	1	0
2114059 200220	1520	10.3	85900.00	39.55	0	1	0
2114159 200220	1520	10.4	86087.50	39.62	0	1	0
2114259 200220	1520	10.5	87637.50	39.65	0	1	0
2114359 200220	1520	10.6	86900.00	39.65	0	1	0
2114459 200220	1520	10.7	85600.00	39.64	0	1	0
2114559 200220	1520	10.8	86300.00	39.60	0	1	0
2114658 200220	1520	10.9	87200.00	39.61	0	1	0
2114758 200220	1520	11.0	87137.50	39.57	0	1	0
2114868 200220	1520	11.1	84737.50	39.64	0	1	0
2114968 200220	1520	11.2	87562.50	39.45	0	1	0
2115068 200220	1520	11.3	85500.00	39.50	0	1	0
2115168 200220	1520	11.4	85675.00	39.48	0	1	0
2115268 200220	1520	11.5	85700.00	39.46	0	1	0
2115368 200220	1520	11.6	86525.00	39.37	0	1	0
2115468 200220	1520	11.7	85737.50	39.36	0	1	0
2115568 200220	1520	11.8	85850.00	39.36	0	1	0
2115668 200220	1520	11.9	86887.50	39.34	0	1	0
2115768 200220	1520	12.0	87587.50	39.33	0	1	0
2115878 200220	1520	12.1	86762.50	39.35	0	1	0
2115968 200220	1520	12.2	85125.00	39.44	0	1	0
2116068 200220	1520	12.3	85400.00	39.33	0	1	0
2116178 200220	1520	12.4	85775.00	39.33	0	1	0
2116268 200220	1520	12.5	86850.00	39.33	0	1	0
2116378 200220	1520	12.6	87075.00	39.38	0	1	0
2116468 200220	1520	12.7	88150.00	39.41	0	1	0
2116568 200220	1520	12.8	87050.00	39.52	0	1	0
2116678 200220	1520	12.9	87950.00	39.57	0	1	0
2116767 200220	1520	13.0	86400.00	39.62	0	1	0
2116877 200220	1520	13.1	88275.00	39.56	0	1	0
2116977 200220	1520	13.2	88612.50	39.63	0	1	0
2117077 200220	1520	13.3	86737.50	39.79	0	1	0
2117177 200220	1520	13.4	86000.00	39.85	0	1	0
2117277 200220	1520	13.5	85925.00	39.86	0	1	0
2117377 200220	1520	13.6	87900.00	39.82	0	1	0
2117477 200220	1520	13.7	86562.50	39.85	0	1	0
2117577 200220	1520	13.8	84962.50	39.78	0	1	0
2117677 200220	1520	13.9	88125.00	39.69	0	1	0
2117777 200220	1520	14.0	85775.00	39.70	0	1	0
2117877 200220	1520	14.1	84025.00	39.67	0	1	0
2117987 200220	1520	14.2	88375.00	39.48	0	1	0
2118087 200220	1520	14.3	85212.50	39.47	0	1	0
2118187 200220	1520	14.4	85750.00	39.40	0	1	0
2118287 200220	1520	14.5	85912.50	39.39	0	1	0
2118387 200220	1520	14.6	85487.50	39.39	0	1	0
2118487 200220	1520	14.7	85500.00	39.28	0	1	0
2118586 200220	1520	14.8	86087.50	39.23	0	1	0
2118686 200220	1520	14.9	86600.00	39.28	0	1	0
2118786 200220	1520	15.0	88062.50	39.21	0	1	0
2118886 200220	1520	15.1	84562.50	39.32	0	1	0
2118996 200220	1520	15.2	87350.00	39.34	0	1	0
2119096 200220	1520	15.3	87350.00	39.29	0	1	0
2119196 200220	1520	15.4	86637.50	39.39	0	1	0
2119296 200220	1520	15.5	87337.50	39.43	0	1	0
2119396 200220	1520	15.6	86887.50	39.49	0	1	0
2119496 200220	1520	15.7	86575.00	39.56	0	1	0
2119596 200220	1520	15.8	87050.00	39.61	0	1	0
2119696 200220	1520	15.9	86025.00	39.65	0	1	0
2119796 200220	1520	16.0	86212.50	39.62	0	1	0
2119896 200220	1520	16.1	87787.50	39.54	0	1	0
2119996 200220	1520	16.2	86150.00	39.68	0	1	0
2120096 200220	1520	16.3	86050.00	39.63	0	1	0
2120196 200220	1520	16.4	86200.00	39.57	0	1	0
2120296 200220	1520	16.5	88137.50	39.55	0	1	0
2120406 200220	1520	16.6	86412.50	39.59	0	1	0
2120495 200220	1520	16.7	85687.50	39.57	0	1	0
2120595 200220	1520	16.8	87150.00	39.53	0	1	0
2120695 200220	1520	16.9	86487.50	39.53	0	1	0
2120795 200220	1520	17.0	88400.00	39.55	0	1	0
2120905 200220	1520	17.1	87400.00	39.65	0	1	0
2121005 200220	1520	17.2	87300.00	39.63	0	1	0
2121105 200220	1520	17.3	86337.50	39.69	0	1	0
2121205 200220	1520	17.4	84462.50	39.70	0	1	0
2121305 200220	1520	17.5	88500.00	39.62	0	1	0
2121405 200220	1520	17.6	89212.50	39.64	0	1	0
2121505 200220	1520	17.7	87337.50	39.76	0	1	0
2121605 200220	1520	17.8	85900.00	39.84	0	1	0
2121705 200220	1520	17.9	87737.50	39.78	0	1	0
2121805 200220	1520	18.0	87712.50	39.84	0	1	0
2121905 200220	1520	18.1	83300.00	39.81	0	1	0
2122015 200220	1520	18.2	84600.00	39.62	0	1	0
2122115 200220	1520	18.3	85300.00	39.50	0	1	0
2122215 200220	1520	18.4	88075.00	39.45	0	1	0
2122315 200220	1520	18.5	87225.00	39.62	0	1	0
2122415 200220	1520	18.6	87787.50	39.56	0	1	0
2122514 200220	1520	18.7	87400.00	39.49	0	1	0
2122614 200220	1520	18.8	87037.50	39.50	0	1	0
2122714 200220	1520	18.9	86762.50	39.55	0	1	0
2122814 200220	1520	19.0	87212.50	39.50	0	1	0
2122914 200220	1520	19.1	85625.00	39.48	0	1	0
2123024 200220	1520	19.2	85962.50	39.59	0	1	0
2123124 200220	1520	19.3	87137.50	39.65	0	1	0
2123224 200220	1520	19.4	87462.50	39.73	0	1	0
2123324 200220	1520	19.5	87037.50	39.70	0	1	0
2123424 200220	1520	19.6	86275.00	39.69	0	1	0
2123524 200220	1520	19.7	87300.00	39.63	0	1	0
2123624 200220	1520	19.8	87675.00	39.62	0	1	0
2123724 200220	1520	19.9	86725.00	39.65	0	1	0
2123824 200220	1520	20.0	87950.00	39.65	0	1	0
2123924 200220	1520	20.1	87312.50	39.68	0	1	0
2124024 200220	1520	20.2	86750.00	39.76	0	1	0
2124123 200220	1520	20.3	85225.00	39.79	0	1	0
2124224 200220	1520	20.4	85800.00	39.71	0	1	0
2124324 200220	1520	20.5	85350.00	39.63	0	1	0
2124433 200220	1520	20.6	85700.00	39.56	0	1	0
2124523 200220	1520	20.7	88512.50	39.53	0	1	0
2124623 200220	1520	20.8	86350.00	39.58	0	1	0
2124723 200220	1520	20.9	85400.00	39.53	0	1	0
2124823 200220	1520	21.0	87537.50	39.47	0	1	0
2124933 200220	1520	21.1	86762.50	39.45	0	1	0
2125033 200220	1520	21.2	85500.00	39.42	0	1	0
2125133 200220	1520	21.3	85837.50	39.37	0	1	0
2125233 200220	1520	21.4	84637.50	39.39	0	1	0
2125333 200220	1520	21.5	86675.00	39.34	0	1	0
2125433 200220	1520	21.6	88100.00	39.40	0	1	0
2125533 200220	1520	21.7	86587.50	39.51	0	1	0
2125633 200220	1520	21.8	86825.00	39.42	0	1	0
2125733 200220	1520	21.9	84825.00	39.44	0	1	0
2125833 200220	1520	22.0	87437.50	39.42	0	1	0
2125933 200220	1520	22.1	87912.50	39.41	0	1	0
2126043 200220	1520	22.2	86112.50	39.47	0	1	0
2126142 200220	1520	22.3	85312.50	39.49	0	1	0
2126242 200220	1520	22.4	86200.00	39.47	0	1	0
2126342 200220	1520	22.5	87325.00	39.54	0	1	0
2126442 200220	1520	22.6	86587.50	39.57	0	1	0
2126542 200220	1520	22.7	86737.50	39.50	0	1	0
2126642 200220	1520	22.8	85325.00	39.51	0	1	0
2126742 200220	1520	22.9	85175.00	39.44	0	1	0
2126842 200220	1520	23.0	85637.50	39.46	0	1	0
2126942 200220	1520	23.1	86650.00	39.37	0	1	0
2127052 200220	1520	23.2	85700.00	39.32	0	1	0
2127152 200220	1520	23.3	86800.00	39.30	0	1	0
2127252 200220	1520	23.4	86200.00	39.37	0	1	0
2127352 200220	1520	23.5	87562.50	39.37	0	1	0
2127452 200220	1520	23.6	86287.50	39.38	0	1	0
2127552 200220	1520	23.7	86012.50	39.36	0	1	0
2127652 200220	1520	23.8	85100.00	39.33	0	1	0
2127752 200220	1520	23.9	87725.00	39.32	0	1	0
2127852 200220	1520	24.0	87437.50	39.44	0	1	0
2127951 200220	1520	24.1	86237.50	39.52	0	1	0
2128051 200220	1520	24.2	86262.50	39.50	0	1	0
2128151 200220	1520	24.3	87275.00	39.52	0	1	0
2128251 200220	1520	24.4	89787.50	39.54	0	1	0
2128351 200220	1520	24.5	87250.00	39.71	0	1	0
2128451 200220	1520	24.6	86700.00	39.69	0	1	0
2128551 200220	1520	24.7	87575.00	39.71	0	1	0
2128651 200220	1520	24.8	86425.00	39.78	0	1	0
2128751 200220	1520	24.9	86675.00	39.84	0	1	0
2128851 200220	1520	25.0	89312.50	39.79	0	1	0
2128951 200220	1520	25.1	85600.00	39.88	0	1	0
2129061 200220	1520	25.2	87050.00	39.85	0	1	0
2129161 200220	1520	25.3	87075.00	39.88	0	1	0
2129261 200220	1520	25.4	86475.00	39.88	0	1	0
2129361 200220	1520	25.5	86212.50	39.73	0	1	0
2129461 200220	1520	25.6	86000.00	39.68	0	1	0
2129561 200220	1520	25.7	88275.00	39.65	0	1	0
2129661 200220	1520	25.8	87437.50	39.68	0	1	0
2129760 200220	1520	25.9	84262.50	39.73	0	1	0
2129860 200220	1520	26.0	86000.00	39.62	0	1	0
2129960 200220	1520	26.1	87425.00	39.47	0	1	0
2130070 200220	1520	26.2	85362.50	39.55	0	1	0
2130170 200220	1520	26.3	85850.00	39.47	0	1	0
2130270 200220	1520	26.4	86062.50	39.42	0	1	0
2130370 200220	1520	26.5	86600.00	39.40	0	1	0
2130470 200220	1520	26.6	86187.50	39.42	0	1	0
2130570 200220	1520	26.7	86050.00	39.43	0	1	0
2130670 200220	1520	26.8	85925.00	39.33	0	1	0
2130770 200220	1520	26.9	86687.50	39.26	0	1	0
2130870 200220	1520	27.0	86412.50	39.37	0	1	0
2130970 200220	1520	27.1	87600.00	39.39	0	1	0
2131080 200220	1520	27.2	86812.50	39.39	0	1	0
2131170 200220	1520	27.3	86500.00	39.46	0	1	0
2131280 200220	1520	27.4	85350.00	39.49	0	1	0
2131380 200220	1520	27.5	86175.00	39.46	0	1	0
2131480 200220	1520	27.6	87200.00	39.44	0	1	0
2131580 200220	1520	27.7	85875.00	39.48	0	1	0
2131670 200220	1520	27.8	88037.50	39.47	0	1	0
2131780 200220	1520	27.9	86875.00	39.57	0	1	0
2131879 200220	1520	28.0	86337.50	39.58	0	1	0
2131979 200220	1520	28.1	88362.50	39.57	0	1	0
2132079 200220	1520	28.2	85887.50	39.61	0	1	0
2132179 200220	1520	28.3	87300.00	39.57	0	1	0
2132279 200220	1520	28.4	87412.50	39.60	0	1	0
2132379 200220	1520	28.5	88587.50	39.70	0	1	0
2132479 200220	1520	28.6	87212.50	39.80	0	1	0
2132579 200220	1520	28.7	86150.00	39.80	0	1	0
2132679 200220	1520	28.8	84812.50	39.82	0	1	0
2132779 200220	1520	28.9	84787.50	39.67	0	1	0
2132879 200220	1520	29.0	86525.00	39.58	0	1	0
2132979 200220	1520	29.1	86787.50	39.59	0	1	0
2133089 200220	1520	29.2	87637.50	39.52	0	1	0
2133189 200220	1520	29.3	85875.00	39.59	0	1	0
2133289 200220	1520	29.4	85512.50	39.53	0	1	0
2133389 200220	1520	29.5	86212.50	39.44	0	1	0
2133489 200220	1520	29.6	84137.50	39.34	0	1	0
2133589 200220	1520	29.7	88425.00	39.20	0	1	0
2133688 200220	1520	29.8	86737.50	39.30	0	1	0
2133788 200220	1520	29.9	84300.00	39.39	0	1	0
2133888 200220	1520	30.0	89500.00	39.37	0	1	0
2133988 200220	1520	30.1	85400.00	39.50	0	1	0
2134098 200220	1520	30.2	89375.00	39.44	0	1	0
2134198 200220	1520	30.3	86487.50	39.52	0	1	0
2134298 200220	1520	30.4	86800.00	39.54	0	1	0
2134398 200220	1520	30.5	88400.00	39.60	0	1	0
2134498 200220	1520	30.6	86725.00	39.70	0	1	0
2134598 200220	1520	30.7	87212.50	39.82	0	1	0
2134698 200220	1520	30.8	85637.50	39.76	0	1	0
2134798 200220	1520	30.9	86075.00	39.71	0	1	0
2134898 200220	1520	31.0	87987.50	39.79	0	1	0
2134998 200220	1520	31.1	85825.00	39.72	0	1	0
2135098 200220	1520	31.2	86300.00	39.74	0	1	0
2135198 200220	1520	31.3	85237.50	39.61	0	1	0
2135308 200220	1520	31.4	86750.00	39.55	0	1	0
2135398 200220	1520	31.5	87112.50	39.55	0	1	0
2135508 200220	1520	31.6	87762.50	39.49	0	1	0
2135598 200220	1520	31.7	86200.00	39.54	0	1	0
2135697 200220	1520	31.8	87662.50	39.49	0	1	0
2135808 200220	1520	31.9	87725.00	39.58	0	1	0
2135897 200220	1520	32.0	87650.00	39.66	0	1	0
2136007 200220	1520	32.1	86612.50	39.64	0	1	0
2136107 200220	1520	32.2	86687.50	39.68	0	1	0
2136207 200220	1520	32.3	84900.00	39.69	0	1	0
2136307 200220	1520	32.4	86625.00	39.68	0	1	0
2136407 200220	1520	32.5	87962.50	39.67	0	1	0
2136507 200220	1520	32.6	86712.50	39.71	0	1	0
2136607 200220	1520	32.7	87012.50	39.66	0	1	0
2136707 200220	1520	32.8	86587.50	39.70	0	1	0
2136807 200220	1520	32.9	86175.00	39.65	0	1	0
2136907 200220	1520	33.0	86662.50	39.58	0	1	0
2137007 200220	1520	33.1	85275.00	39.54	0	1	0
2137117 200220	1520	33.2	87950.00	39.48	0	1	0
2137217 200220	1520	33.3	87050.00	39.53	0	1	0
2137317 200220	1520	33.4	86862.50	39.63	0	1	0
2137417 200220	1520	33.5	86737.50	39.64	0	1	0
2137517 200220	1520	33.6	86225.00	39.59	0	1	0
2137616 200220	1520	33.7	88250.00	39.56	0	1	0
2137716 200220	1520	33.8	86062.50	39.62	0	1	0
2137816 200220	1520	33.9	84712.50	39.60	0	1	0
2137916 200220	1520	34.0	86550.00	39.53	0	1	0
2138016 200220	1520	34.1	87212.50	39.53	0	1	0
2138126 200220	1520	34.2	85787.50	39.61	0	1	0
2138226 200220	1520	34.3	87387.50	39.52	0	1	0
2138326 200220	1520	34.4	88625.00	39.53	0	1	0
2138426 200220	1520	34.5	85525.00	39.61	0	1	0
2138526 200220	1520	34.6	85400.00	39.56	0	1	0
2138626 200220	1520	34.7	87325.00	39.52	0	1	0
2138726 200220	1520	34.8	89987.50	39.48	0	1	0
2138826 200220	1520	34.9	87637.50	39.65	0	1	0
2138926 200220	1520	35.0	87437.50	39.78	0	1	0
2139026 200220	1520	35.1	85575.00	39.82	0	1	0
2139126 200220	1520	35.2	86975.00	39.75	0	1	0
2139226 200220	1520	35.3	86512.50	39.80	0	1	0
2139325 200220	1520	35.4	87800.00	39.76	0	1	0
2139425 200220	1520	35.5	85625.00	39.73	0	1	0
2139535 200220	1520	35.6	86587.50	39.73	0	1	0
2139625 200220	1520	35.7	88412.50	39.79	0	1	0
2139725 200220	1520	35.8	84750.00	39.83	0	1	0
2139825 200220	1520	35.9	87212.50	39.60	0	1	0
2139925 200220	1520	36.0	85950.00	39.58	0	1	0
2140035 200220	1520	36.1	84162.50	39.51	0	1	0
2140135 200220	1520	36.2	87612.50	39.45	0	1	0
2140235 200220	1520	36.3	85737.50	39.48	0	1	0
2140335 200220	1520	36.4	87450.00	39.44	0	1	0
2140435 200220	1520	36.5	86150.00	39.43	0	1	0
2140535 200220	1520	36.6	85775.00	39.45	0	1	0
2140635 200220	1520	36.7	86425.00	39.41	0	1	0
2140735 200220	1520	36.8	85812.50	39.33	0	1	0
2140835 200220	1520	36.9	85362.50	39.37	0	1	0
2140935 200220	1520	37.0	86787.50	39.29	0	1	0
2141035 200220	1520	37.1	86300.00	39.33	0	1	0
2141145 200220	1520	37.2	85025.00	39.42	0	1	0
2141245 200220	1520	37.3	85137.50	39.31	0	1	0
2141344 200220	1520	37.4	85825.00	39.28	0	1	0
2141444 200220	1520	37.5	87800.00	39.21	0	1	0
2141544 200220	1520	37.6	86025.00	39.28	0	1	0
2141644 200220	1520	37.7	87650.00	39.29	0	1	0
2141744 200220	1520	37.8	85437.50	39.35	0	1	0
2141844 200220	1520	37.9	85925.00	39.33	0	1	0
2141944 200220	1520	38.0	87587.50	39.36	0	1	0
2142044 200220	1520	38.1	85487.50	39.39	0	1	0
2142154 200220	1520	38.2	86100.00	39.36	0	1	0
2142254 200220	1520	38.3	87337.50	39.40	0	1	0
2142354 200220	1520	38.4	87050.00	39.50	0	1	0
2142454 200220	1520	38.5	86775.00	39.56	0	1	0
2142554 200220	1520	38.6	86750.00	39.51	0	1	0
2142654 200220	1520	38.7	85762.50	39.54	0	1	0
2142754 200220	1520	38.8	88187.50	39.46	0	1	0
2142854 200220	1520	38.9	86787.50	39.58	0	1	0
2142954 200220	1520	39.0	87987.50	39.62	0	1	0
2143053 200220	1520	39.1	85787.50	39.64	0	1	0
2143153 200220	1520	39.2	85662.50	39.65	0	1	0
2143253 200220	1520	39.3	87050.00	39.63	0	1	0
2143353 200220	1520	39.4	87012.50	39.62	0	1	0
2143453 200220	1520	39.5	87087.50	39.62	0	1	0
2143563 200220	1520	39.6	85550.00	39.63	0	1	0
2143653 200220	1520	39.7	87637.50	39.58	0	1	0
2143753 200220	1520	39.8	84875.00	39.66	0	1	0
2143853 200220	1520	39.9	86675.00	39.51	0	1	0
2143953 200220	1520	40.0	88150.00	39.51	0	1	0
2144063 200220	1520	40.1	87300.00	39.52	0	1	0
2144163 200220	1520	40.2	85562.50	39.58	0	1	0
2144263 200220	1520	40.3	84325.00	39.58	0	1	0
2144363 200220	1520	40.4	84725.00	39.46	0	1	0
2144463 200220	1520	40.5	88500.00	39.35	0	1	0
2144563 200220	1520	40.6	84675.00	39.42	0	1	0
2144663 200220	1520	40.7	86587.50	39.38	0	1	0
2144763 200220	1520	40.8	88587.50	39.33	0	1	0
2144862 200220	1520	40.9	87137.50	39.50	0	1	0
2144962 200220	1520	41.0	87537.50	39.52	0	1	0
2145062 200220	1520	41.1	87625.00	39.49	0	1	0
2145172 200220	1520	41.2	87712.50	39.51	0	1	0
2145272 200220	1520	41.3	86287.50	39.60	0	1	0
2145372 200220	1520	41.4	86412.50	39.69	0	1	0
2145472 200220	1520	41.5	85050.00	39.77	0	1	0
2145572 200220	1520	41.6	86225.00	39.61	0	1	0
2145672 200220	1520	41.7	87550.00	39.68	0	1	0
2145772 200220	1520	41.8	86400.00	39.73	0	1	0
2145872 200220	1520	41.9	86950.00	39.63	0	1	0
2145972 200220	1520	42.0	85050.00	39.62	0	1	0
2146072 200220	1520	42.1	87725.00	39.51	0	1	0
2146182 200220	1520	42.2	86925.00	39.51	0	1	0
2146282 200220	1520	42.3	87312.50	39.48	0	1	0
2146382 200220	1520	42.4	86425.00	39.52	0	1	0
2146482 200220	1520	42.5	86012.50	39.52	0	1	0
2146582 200220	1520	42.6	85275.00	39.57	0	1	0
2146682 200220	1520	42.7	87762.50	39.52	0	1	0
2146781 200220	1520	42.8	84837.50	39.53	0	1	0
2146881 200220	1520	42.9	87937.50	39.46	0	1	0
2146981 200220	1520	43.0	87450.00	39.51	0	1	0
2147081 200220	1520	43.1	85237.50	39.61	0	1	0
2147181 200220	1520	43.2	86600.00	39.50	0	1	0
2147281 200220	1520	43.3	85925.00	39.49	0	1	0
2147381 200220	1520	43.4	83937.50	39.43	0	1	0
2147481 200220	1520	43.5	85587.50	39.31	0	1	0
2147581 200220	1520	43.6	85875.00	39.29	0	1	0
2147681 200220	1520	43.7	89262.50	39.32	0	1	0
2147781 200220	1520	43.8	86675.00	39.39	0	1	0
2147881 200220	1520	43.9	86162.50	39.47	0	1	0
2147981 200220	1520	44.0	86462.50	39.39	0	1	0
2148081 200220	1520	44.1	87575.00	39.35	0	1	0
2148191 200220	1520	44.2	86500.00	39.45	0	1	0
2148291 200220	1520	44.3	86812.50	39.45	0	1	0
2148391 200220	1520	44.4	86200.00	39.49	0	1	0
2148491 200220	1520	44.5	84862.50	39.59	0	1	0
2148590 200220	1520	44.6	84050.00	39.56	0	1	0
2148690 200220	1520	44.7	86662.50	39.48	0	1	0
2148790 200220	1520	44.8	87637.50	39.36	0	1	0
2148890 200220	1520	44.9	85537.50	39.40	0	1	0
2148990 200220	1520	45.0	86287.50	39.37	0	1	0
2149090 200220	1520	45.1	85225.00	39.37	0	1	0
2149200 200220	1520	45.2	87075.00	39.26	0	1	0
2149300 200220	1520	45.3	87050.00	39.29	0	1	0
2149400 200220	1520	45.4	87487.50	39.30	0	1	0
2149500 200220	1520	45.5	85337.50	39.35	0	1	0
2149600 200220	1520	45.6	85637.50	39.38	0	1	0
2149700 200220	1520	45.7	85712.50	39.45	0	1	0
2149800 200220	1520	45.8	85362.50	39.40	0	1	0
2149900 200220	1520	45.9	86400.00	39.30	0	1	0
2150000 200220	1520	46.0	84275.00	39.34	0	1	0
2150100 200220	1520	46.1	86187.50	39.25	0	1	0
2150210 200220	1520	46.2	85337.50	39.29	0	1	0
2150310 200220	1520	46.3	85587.50	39.22	0	1	0
2150410 200220	1520	46.4	84525.00	39.15	0	1	0
2150510 200220	1520	46.5	88537.50	39.02	0	1	0
2150609 200220	1520	46.6	87475.00	39.16	0	1	0
2150710 200220	1520	46.7	86300.00	39.24	0	1	0
2150809 200220	1520	46.8	85162.50	39.27	0	1	0
2150909 200220	1520	46.9	87625.00	39.26	0	1	0
2151009 200220	1520	47.0	87450.00	39.32	0	1	0
2151109 200220	1520	47.1	84150.00	39.46	0	1	0
2151209 200220	1520	47.2	87537.50	39.37	0	1	0
2151309 200220	1520	47.3	86075.00	39.47	0	1	0
2151409 200220	1520	47.4	86325.00	39.49	0	1	0
2151509 200220	1520	47.5	86912.50	39.57	0	1	0
2151609 200220	1520	47.6	84675.00	39.50	0	1	0
2151709 200220	1520	47.7	85862.50	39.37	0	1	0
2151809 200220	1520	47.8	86100.00	39.35	0	1	0
2151909 200220	1520	47.9	86075.00	39.39	0	1	0
2152009 200220	1520	48.0	86062.50	39.32	0	1	0
2152109 200220	1520	48.1	85812.50	39.26	0	1	0
2152219 200220	1520	48.2	87412.50	39.33	0	1	0
2152319 200220	1520	48.3	86800.00	39.33	0	1	0
2152419 200220	1520	48.4	86337.50	39.36	0	1	0
2152518 200220	1520	48.5	87900.00	39.36	0	1	0
2152619 200220	1520	48.6	85475.00	39.41	0	1	0
2152718 200220	1520	48.7	87962.50	39.44	0	1	0
2152818 200220	1520	48.8	87237.50	39.54	0	1	0
2152918 200220	1520	48.9	86950.00	39.59	0	1	0
2153018 200220	1520	49.0	87087.50	39.63	0	1	0
2153118 200220	1520	49.1	85512.50	39.67	0	1	0
2153228 200220	1520	49.2	84487.50	39.66	0	1	0
2153328 200220	1520	49.3	88787.50	39.53	0	1	0
2153428 200220	1520	49.4	85875.00	39.62	0	1	0
2153528 200220	1520	49.5	86375.00	39.60	0	1	0
2153628 200220	1520	49.6	86325.00	39.53	0	1	0
2153728 200220	1520	49.7	84500.00	39.57	0	1	0
2153828 200220	1520	49.8	86962.50	39.41	0	1	0
2153928 200220	1520	49.9	88062.50	39.40	0	1	0
2154028 200220	1520	50.0	85287.50	39.45	0	1	0
2154128 200220	1520	50.1	84225.00	39.37	0	1	0
2154228 200220	1520	50.2	84087.50	39.31	0	1	0
2154328 200220	1520	50.3	88275.00	39.29	0	1	0
2154437 200220	1520	50.4	88962.50	39.27	0	1	0
2154527 200220	1520	50.5	89875.00	39.41	0	1	0
2154637 200220	1520	50.6	84937.50	39.57	0	1	0
2154737 200220	1520	50.7	85975.00	39.50	0	1	0
2154837 200220	1520	50.8	85662.50	39.57	0	1	0
2154937 200220	1520	50.9	87937.50	39.51	0	1	0
2155037 200220	1520	51.0	85650.00	39.51	0	1	0
2155137 200220	1520	51.1	85950.00	39.52	0	1	0
2155237 200220	1520	51.2	87550.00	39.60	0	1	0
2155337 200220	1520	51.3	85662.50	39.75	0	1	0
2155437 200220	1520	51.4	84837.50	39.64	0	1	0
2155537 200220	1520	51.5	86187.50	39.45	0	1	0
2155637 200220	1520	51.6	85512.50	39.29	0	1	0
2155737 200220	1520	51.7	86537.50	39.31	0	1	0
2155837 200220	1520	51.8	86550.00	39.34	0	1	0
2155937 200220	1520	51.9	86050.00	39.38	0	1	0
2156037 200220	1520	52.0	85150.00	39.29	0	1	0
2156136 200220	1520	52.1	83050.00	39.27	0	1	0
2156247 200220	1520	52.2	89337.50	39.14	0	1	0
2156347 200220	1520	52.3	86225.00	39.22	0	1	0
2156446 200220	1520	52.4	87862.50	39.24	0	1	0
2156546 200220	1520	52.5	86075.00	39.38	0	1	0
2156646 200220	1520	52.6	85037.50	39.38	0	1	0
2156746 200220	1520	52.7	86550.00	39.35	0	1	0
2156846 200220	1520	52.8	87050.00	39.35	0	1	0
2156946 200220	1520	52.9	88787.50	39.38	0	1	0
2157046 200220	1520	53.0	85387.50	39.50	0	1	0
2157146 200220	1520	53.1	88300.00	39.51	0	1	0
2157256 200220	1520	53.2	84575.00	39.75	0	1	0
2157356 200220	1520	53.3	85162.50	39.53	0	1	0
2157456 200220	1520	53.4	84862.50	39.49	0	1	0
2157556 200220	1520	53.5	86562.50	39.35	0	1	0
2157656 200220	1520	53.6	86387.50	39.37	0	1	0
2157756 200220	1520	53.7	87025.00	39.43	0	1	0
2157856 200220	1520	53.8	84487.50	39.45	0	1	0
2157956 200220	1520	53.9	87725.00	39.34	0	1	0
2158056 200220	1520	54.0	86237.50	39.29	0	1	0
2158156 200220	1520	54.1	86700.00	39.33	0	1	0
2158255 200220	1520	54.2	87962.50	39.26	0	1	0
2158355 200220	1520	54.3	85800.00	39.41	0	1	0
2158455 200220	1520	54.4	85962.50	39.44	0	1	0
2158555 200220	1520	54.5	86200.00	39.49	0	1	0
2158665 200220	1520	54.6	86950.00	39.47	0	1	0
2158755 200220	1520	54.7	84975.00	39.50	0	1	0
2158855 200220	1520	54.8	86137.50	39.40	0	1	0
2158955 200220	1520	54.9	85600.00	39.48	0	1	0
2159055 200220	1520	55.0	85500.00	39.38	0	1	0
2159165 200220	1520	55.1	85900.00	39.35	0	1	0
2159265 200220	1520	55.2	85587.50	39.31	0	1	0
2159365 200220	1520	55.3	85087.50	39.21	0	1	0
2159465 200220	1520	55.4	85200.00	39.18	0	1	0
2159565 200220	1520	55.5	84487.50	39.14	0	1	0
2159665 200220	1520	55.6	86325.00	39.06	0	1	0
2159765 200220	1520	55.7	86237.50	39.04	0	1	0
2159865 200220	1520	55.8	87262.50	39.09	0	1	0
2159965 200220	1520	55.9	87150.00	39.14	0	1	0
2200065 200220	1520	56.0	87300.00	39.21	0	1	0
2200164 200220	1520	56.1	88275.00	39.29	0	1	0
2200274 200220	1520	56.2	87625.00	39.40	0	1	0
2200374 200220	1520	56.3	85762.50	39.49	0	1	0
2200474 200220	1520	56.4	88337.50	39.52	0	1	0
2200574 200220	1520	56.5	86900.00	39.66	0	1	0
2200674 200220	1520	56.6	85700.00	39.77	0	1	0
2200774 200220	1520	56.7	85612.50	39.74	0	1	0
2200874 200220	1520	56.8	85687.50	39.72	0	1	0
2200974 200220	1520	56.9	85875.00	39.65	0	1	0
2201074 200220	1520	57.0	86812.50	39.59	0	1	0
2201174 200220	1520	57.1	86537.50	39.57	0	1	0
2201284 200220	1520	57.2	85925.00	39.49	0	1	0
2201384 200220	1520	57.3	87237.50	39.41	0	1	0
2201484 200220	1520	57.4	85775.00	39.48	0	1	0
2201584 200220	1520	57.5	87525.00	39.36	0	1	0
2201684 200220	1520	57.6	88050.00	39.39	0	1	0
2201784 200220	1520	57.7	87300.00	39.50	0	1	0
2201883 200220	1520	57.8	85850.00	39.57	0	1	0
2201983 200220	1520	57.9	86575.00	39.58	0	1	0
2202083 200220	1520	58.0	87812.50	39.61	0	1	0
2202183 200220	1520	58.1	84737.50	39.66	0	1	0
2202283 200220	1520	58.2	86087.50	39.58	0	1	0
2202383 200220	1520	58.3	85362.50	39.58	0	1	0
2202483 200220	1520	58.4	85625.00	39.50	0	1	0
2202583 200220	1520	58.5	86275.00	39.49	0	1	0
2202693 200220	1520	58.6	87862.50	39.44	0	1	0
2202783 200220	1520	58.7	88150.00	39.43	0	1	0
2202883 200220	1520	58.8	85050.00	39.47	0	1	0
2202983 200220	1520	58.9	85437.50	39.43	0	1	0
2203083 200220	1520	59.0	87187.50	39.38	0	1	0
2203193 200220	1520	59.1	87025.00	39.35	0	1	0
2203293 200220	1520	59.2	90250.00	39.45	0	1	0
2203393 200220	1520	59.3	86525.00	39.64	0	1	0
2203493 200220	1520	59.4	84237.50	39.69	0	1	0
2203593 200220	1520	59.5	86075.00	39.63	0	1	0
2203693 200220	1520	59.6	88275.00	39.62	0	1	0
2203792 200220	1520	59.7	91312.50	39.64	0	1	0
2203892 200220	1520	59.8	87812.50	39.78	0	1	0
2203992 200220	1520	59.9	83562.50	39.91	0	1	0
2204093 200220	1521	0.0	87362.50	39.82	0	1	0
2204193 200220	1521	0.1	84725.00	39.83	0	1	0
2204303 200220	1521	0.2	83900.00	39.73	0	1	0
2204403 200220	1521	0.3	84812.50	39.44	0	1	0
2204503 200220	1521	0.4	87612.50	39.36	0	1	0
2204603 200220	1521	0.5	87375.00	39.52	0	1	0
2204703 200220	1521	0.6	85075.00	39.57	0	1	0
2204803 200220	1521	0.7	86562.50	39.43	0	1	0
2204903 200220	1521	0.8	85900.00	39.22	0	1	0
2205003 200220	1521	0.9	85512.50	39.13	0	1	0
2205103 200220	1521	1.0	85862.50	39.22	0	1	0
2205203 200220	1521	1.1	86137.50	39.15	0	1	0
2205303 200220	1521	1.2	86512.50	39.21	0	1	0
2205403 200220	1521	1.3	87362.50	39.33	0	1	0
2205513 200220	1521	1.4	85062.50	39.45	0	1	0
2205603 200220	1521	1.5	86812.50	39.33	0	1	0
2205712 200220	1521	1.6	86562.50	39.31	0	1	0
2205812 200220	1521	1.7	86487.50	39.37	0	1	0
2205902 200220	1521	1.8	84625.00	39.37	0	1	0
2206012 200220	1521	1.9	87137.50	39.31	0	1	0
2206112 200220	1521	2.0	86537.50	39.39	0	1	0
2206212 200220	1521	2.1	85862.50	39.42	0	1	0
2206312 200220	1521	2.2	87375.00	39.40	0	1	0
2206412 200220	1521	2.3	84850.00	39.44	0	1	0
2206512 200220	1521	2.4	84412.50	39.33	0	1	0
2206612 200220	1521	2.5	85562.50	39.30	0	1	0
2206712 200220	1521	2.6	87737.50	39.24	0	1	0
2206812 200220	1521	2.7	86262.50	39.30	0	1	0
2206912 200220	1521	2.8	89625.00	39.29	0	1	0
2207012 200220	1521	2.9	84712.50	39.51	0	1	0
2207112 200220	1521	3.0	86825.00	39.40	0	1	0
2207212 200220	1521	3.1	86737.50	39.42	0	1	0
2207312 200220	1521	3.2	84950.00	39.45	0	1	0
2207422 200220	1521	3.3	87862.50	39.35	0	1	0
2207521 200220	1521	3.4	85287.50	39.48	0	1	0
2207621 200220	1521	3.5	85987.50	39.52	0	1	0
2207721 200220	1521	3.6	85862.50	39.54	0	1	0
2207821 200220	1521	3.7	84912.50	39.46	0	1	0
2207921 200220	1521	3.8	85000.00	39.39	0	1	0
2208021 200220	1521	3.9	84775.00	39.19	0	1	0
2208121 200220	1521	4.0	89187.50	39.19	0	1	0
2208221 200220	1521	4.1	84512.50	39.30	0	1	0
2208321 200220	1521	4.2	87087.50	39.20	0	1	0
2208431 200220	1521	4.3	85937.50	39.29	0	1	0
2208531 200220	1521	4.4	87012.50	39.20	0	1	0
2208631 200220	1521	4.5	85625.00	39.28	0	1	0
2208731 200220	1521	4.6	86587.50	39.27	0	1	0
2208831 200220	1521	4.7	87387.50	39.30	0	1	0
2208931 200220	1521	4.8	86837.50	39.41	0	1	0
2209031 200220	1521	4.9	86225.00	39.49	0	1	0
2209131 200220	1521	5.0	86275.00	39.56	0	1	0
2209231 200220	1521	5.1	85837.50	39.43	0	1	0
2209331 200220	1521	5.2	87275.00	39.49	0	1	0
2209430 200220	1521	5.3	87062.50	39.49	0	1	0
2209530 200220	1521	5.4	85037.50	39.55	0	1	0
2209630 200220	1521	5.5	85537.50	39.46	0	1	0
2209740 200220	1521	5.6	85625.00	39.45	0	1	0
2209830 200220	1521	5.7	88812.50	39.41	0	1	0
2209930 200220	1521	5.8	86450.00	39.47	0	1	0
2210040 200220	1521	5.9	87000.00	39.46	0	1	0
2210130 200220	1521	6.0	86475.00	39.49	0	1	0
2210240 200220	1521	6.1	86050.00	39.50	0	1	0
2210340 200220	1521	6.2	89700.00	39.51	0	1	0
2210440 200220	1521	6.3	86562.50	39.62	0	1	0
2210540 200220	1521	6.4	85012.50	39.60	0	1	0
2210640 200220	1521	6.5	84262.50	39.60	0	1	0
2210740 200220	1521	6.6	85350.00	39.54	0	1	0
2210840 200220	1521	6.7	87550.00	39.53	0	1	0
2210939 200220	1521	6.8	87737.50	39.47	0	1	0
2211039 200220	1521	6.9	86287.50	39.53	0	1	0
2211139 200220	1521	7.0	86800.00	39.49	0	1	0
2211239 200220	1521	7.1	87375.00	39.51	0	1	0
2211339 200220	1521	7.2	87050.00	39.57	0	1	0
2211449 200220	1521	7.3	88087.50	39.45	0	1	0
2211549 200220	1521	7.4	86112.50	39.52	0	1	0
2211649 200220	1521	7.5	85512.50	39.57	0	1	0
2211749 200220	1521	7.6	85212.50	39.62	0	1	0
2211849 200220	1521	7.7	85275.00	39.62	0	1	0
2211949 200220	1521	7.8	87312.50	39.52	0	1	0
2212049 200220	1521	7.9	86025.00	39.50	0	1	0
2212149 200220	1521	8.0	88262.50	39.48	0	1	0
2212249 200220	1521	8.1	86712.50	39.55	0	1	0
2212349 200220	1521	8.2	85662.50	39.52	0	1	0
2212459 200220	1521	8.3	86412.50	39.46	0	1	0
2212559 200220	1521	8.4	84900.00	39.38	0	1	0
2212659 200220	1521	8.5	86425.00	39.33	0	1	0
2212759 200220	1521	8.6	84912.50	39.37	0	1	0
2212858 200220	1521	8.7	85887.50	39.36	0	1	0
2212958 200220	1521	8.8	87075.00	39.38	0	1	0
2213052 200220	1521	8.9	84300.00	39.37	0	1	0
2213152 200220	1521	9.0	84425.00	39.29	0	1	0
2213262 200220	1521	9.1	84500.00	39.12	0	1	0
2213352 200220	1521	9.2	86662.50	39.02	0	1	0
2213462 200220	1521	9.3	85600.00	39.07	0	1	0
2213561 200220	1521	9.4	85537.50	39.03	0	1	0
2213661 200220	1521	9.5	87400.00	39.06	0	1	0
2213761 200220	1521	9.6	86575.00	39.10	0	1	0
2213861 200220	1521	9.7	85887.50	39.18	0	1	0
2213961 200220	1521	9.8	84850.00	39.18	0	1	0
2214061 200220	1521	9.9	86912.50	39.08	0	1	0
2214160 200220	1521	10.0	85762.50	39.20	0	1	0
2214260 200220	1521	10.1	86012.50	39.26	0	1	0
2214360 200220	1521	10.2	85075.00	39.32	0	1	0
2214470 200220	1521	10.3	88137.50	39.25	0	1	0
2214570 200220	1521	10.4	85600.00	39.37	0	1	0
2214670 200220	1521	10.5	88425.00	39.37	0	1	0
2214770 200220	1521	10.6	84537.50	39.42	0	1	0
2214870 200220	1521	10.7	84862.50	39.32	0	1	0
2214970 200220	1521	10.8	84450.00	39.28	0	1	0
2215070 200220	1521	10.9	86712.50	39.26	0	1	0
2215170 200220	1521	11.0	86187.50	39.25	0	1	0
2215270 200220	1521	11.1	85337.50	39.27	0	1	0
2215370 200220	1521	11.2	85662.50	39.24	0	1	0
2215480 200220	1521	11.3	85087.50	39.27	0	1	0
2215580 200220	1521	11.4	85937.50	39.13	0	1	0
2215680 200220	1521	11.5	86000.00	39.14	0	1	0
2215779 200220	1521	11.6	87125.00	39.03	0	1	0
2215879 200220	1521	11.7	86975.00	39.15	0	1	0
2215979 200220	1521	11.8	85525.00	39.25	0	1	0
2216079 200220	1521	11.9	86837.50	39.29	0	1	0
2216179 200220	1521	12.0	85812.50	39.30	0	1	0
2216279 200220	1521	12.1	86862.50	39.28	0	1	0
2216379 200220	1521	12.2	86837.50	39.35	0	1	0
2216479 200220	1521	12.3	87650.00	39.40	0	1	0
2216579 200220	1521	12.4	87650.00	39.52	0	1	0
2216679 200220	1521	12.5	85975.00	39.60	0	1	0
2216789 200220	1521	12.6	86062.50	39.60	0	1	0
2216879 200220	1521	12.7	86187.50	39.55	0	1	0
2216979 200220	1521	12.8	86850.00	39.51	0	1	0
2217079 200220	1521	12.9	85025.00	39.57	0	1	0
2217179 200220	1521	13.0	85487.50	39.49	0	1	0
2217289 200220	1521	13.1	85137.50	39.48	0	1	0
2217379 200220	1521	13.2	85787.50	39.40	0	1	0
2217489 200220	1521	13.3	87050.00	39.35	0	1	0
2217589 200220	1521	13.4	87050.00	39.32	0	1	0
2217688 200220	1521	13.5	86525.00	39.30	0	1	0
2217788 200220	1521	13.6	89550.00	39.32	0	1	0
2217888 200220	1521	13.7	85537.50	39.48	0	1	0
2217988 200220	1521	13.8	84600.00	39.45	0	1	0
2218088 200220	1521	13.9	84100.00	39.35	0	1	0
2218188 200220	1521	14.0	85512.50	39.31	0	1	0
2218288 200220	1521	14.1	87275.00	39.31	0	1	0
2218388 200220	1521	14.2	83862.50	39.40	0	1	0
2218498 200220	1521	14.3	88150.00	39.32	0	1	0
2218598 200220	1521	14.4	88150.00	39.37	0	1	0
2218698 200220	1521	14.5	85437.50	39.42	0	1	0
2218798 200220	1521	14.6	88462.50	39.37	0	1	0
2218898 200220	1521	14.7	85225.00	39.32	0	1	0
2218998 200220	1521	14.8	88112.50	39.30	0	1	0
2219098 200220	1521	14.9	86587.50	39.46	0	1	0
2219198 200220	1521	15.0	87750.00	39.57	0	1	0
2219298 200220	1521	15.1	85900.00	39.68	0	1	0
2219398 200220	1521	15.2	85725.00	39.61	0	1	0
2219508 200220	1521	15.3	84850.00	39.70	0	1	0
2219608 200220	1521	15.4	84850.00	39.55	0	1	0
2219708 200220	1521	15.5	87425.00	39.40	0	1	0
2219807 200220	1521	15.6	87737.50	39.49	0	1	0
2219907 200220	1521	15.7	86662.50	39.46	0	1	0
2220007 200220	1521	15.8	85700.00	39.52	0	1	0
2220107 200220	1521	15.9	87525.00	39.41	0	1	0
2220207 200220	1521	16.0	87237.50	39.46	0	1	0
2220307 200220	1521	16.1	86687.50	39.43	0	1	0
2220407 200220	1521	16.2	87925.00	39.47	0	1	0
2220507 200220	1521	16.3	89250.00	39.57	0	1	0
2220607 200220	1521	16.4	85600.00	39.76	0	1	0
2220707 200220	1521	16.5	87075.00	39.80	0	1	0
2220807 200220	1521	16.6	85050.00	39.78	0	1	0
2220907 200220	1521	16.7	85062.50	39.66	0	1	0
2221007 200220	1521	16.8	85412.50	39.59	0	1	0
2221107 200220	1521	16.9	86800.00	39.58	0	1	0
2221207 200220	1521	17.0	85787.50	39.54	0	1	0
2221317 200220	1521	17.1	85062.50	39.48	0	1	0
2221407 200220	1521	17.2	84712.50	39.41	0	1	0
2221517 200220	1521	17.3	82662.50	39.26	0	1	0
2221616 200220	1521	17.4	86212.50	38.97	0	1	0
2221717 200220	1521	17.5	86762.50	38.99	0	1	0
2221816 200220	1521	17.6	88850.00	38.98	0	1	0
2221916 200220	1521	17.7	84375.00	39.15	0	1	0
2222016 200220	1521	17.8	85087.50	39.12	0	1	0
2222116 200220	1521	17.9	86462.50	39.10	0	1	0
2222216 200220	1521	18.0	86650.00	39.09	0	1	0
2222316 200220	1521	18.1	88162.50	39.13	0	1	0
2222416 200220	1521	18.2	85325.00	39.27	0	1	0
2222526 200220	1521	18.3	85275.00	39.29	0	1	0
2222626 200220	1521	18.4	89212.50	39.41	0	1	0
2222726 200220	1521	18.5	85437.50	39.55	0	1	0
2222826 200220	1521	18.6	85950.00	39.49	0	1	0
2222926 200220	1521	18.7	84700.00	39.36	0	1	0
2223026 200220	1521	18.8	88750.00	39.37	0	1	0
2223126 200220	1521	18.9	86600.00	39.54	0	1	0
2223226 200220	1521	19.0	86262.50	39.54	0	1	0
2223326 200220	1521	19.1	85400.00	39.53	0	1	0
2223426 200220	1521	19.2	85112.50	39.40	0	1	0
2223535 200220	1521	19.3	86837.50	39.39	0	1	0
2223635 200220	1521	19.4	86837.50	39.46	0	1	0
2223735 200220	1521	19.5	86550.00	39.35	0	1	0
2223835 200220	1521	19.6	88512.50	39.40	0	1	0
2223935 200220	1521	19.7	85350.00	39.52	0	1	0
2224035 200220	1521	19.8	85425.00	39.55	0	1	0
2224135 200220	1521	19.9	88725.00	39.40	0	1	0
2224235 200220	1521	20.0	86037.50	39.50	0	1	0
2224335 200220	1521	20.1	86637.50	39.49	0	1	0
2224435 200220	1521	20.2	85112.50	39.54	0	1	0
2224535 200220	1521	20.3	86000.00	39.54	0	1	0
2224635 200220	1521	20.4	86000.00	39.50	0	1	0
2224735 200220	1521	20.5	87100.00	39.47	0	1	0
2224835 200220	1521	20.6	85812.50	39.49	0	1	0
2224935 200220	1521	20.7	86962.50	39.37	0	1	0
2225035 200220	1521	20.8	86587.50	39.44	0	1	0
2225135 200220	1521	20.9	88450.00	39.49	0	1	0
2225234 200220	1521	21.0	86825.00	39.48	0	1	0
2225335 200220	1521	21.1	86500.00	39.52	0	1	0
2225434 200220	1521	21.2	86787.50	39.51	0	1	0
2225544 200220	1521	21.3	84400.00	39.59	0	1	0
2225644 200220	1521	21.4	84400.00	39.51	0	1	0
2225744 200220	1521	21.5	87037.50	39.44	0	1	0
2225844 200220	1521	21.6	87100.00	39.44	0	1	0
2225944 200220	1521	21.7	86875.00	39.50	0	1	0
2226044 200220	1521	21.8	85525.00	39.49	0	1	0
2226144 200220	1521	21.9	85325.00	39.45	0	1	0
2226244 200220	1521	22.0	83387.50	39.30	0	1	0
2226344 200220	1521	22.1	86862.50	39.15	0	1	0
2226444 200220	1521	22.2	88175.00	39.17	0	1	0
2226554 200220	1521	22.3	87562.50	39.23	0	1	0
2226654 200220	1521	22.4	87562.50	39.37	0	1	0
2226754 200220	1521	22.5	85850.00	39.51	0	1	0
2226854 200220	1521	22.6	86375.00	39.46	0	1	0
2226954 200220	1521	22.7	85237.50	39.43	0	1	0
2227054 200220	1521	22.8	86287.50	39.35	0	1	0
2227153 200220	1521	22.9	86300.00	39.39	0	1	0
2227254 200220	1521	23.0	85900.00	39.43	0	1	0
2227353 200220	1521	23.1	87112.50	39.55	0	1	0
2227453 200220	1521	23.2	85837.50	39.56	0	1	0
2227563 200220	1521	23.3	85262.50	39.45	0	1	0
2227663 200220	1521	23.4	85262.50	39.35	0	1	0
2227753 200220	1521	23.5	86987.50	39.24	0	1	0
2227863 200220	1521	23.6	84362.50	39.30	0	1	0
2227963 200220	1521	23.7	86637.50	39.20	0	1	0
2228053 200220	1521	23.8	87712.50	39.27	0	1	0
2228163 200220	1521	23.9	86487.50	39.33	0	1	0
2228263 200220	1521	24.0	86425.00	39.34	0	1	0
2228363 200220	1521	24.1	86937.50	39.36	0	1	0
2228463 200220	1521	24.2	87437.50	39.36	0	1	0
2228563 200220	1521	24.3	84562.50	39.43	0	1	0
2228663 200220	1521	24.4	84562.50	39.40	0	1	0
2228763 200220	1521	24.5	87437.50	39.37	0	1	0
2228862 200220	1521	24.6	84700.00	39.39	0	1	0
2228962 200220	1521	24.7	86625.00	39.40	0	1	0
2229062 200220	1521	24.8	85412.50	39.40	0	1	0
2229162 200220	1521	24.9	85975.00	39.30	0	1	0
2229262 200220	1521	25.0	86712.50	39.27	0	1	0
2229362 200220	1521	25.1	87287.50	39.29	0	1	0
2229462 200220	1521	25.2	86812.50	39.30	0	1	0
2229572 200220	1521	25.3	87562.50	39.27	0	1	0
2229672 200220	1521	25.4	87275.00	39.41	0	1	0
2229772 200220	1521	25.5	88762.50	39.53	0	1	0
2229872 200220	1521	25.6	85800.00	39.59	0	1	0
2229972 200220	1521	25.7	86775.00	39.64	0	1	0
2230072 200220	1521	25.8	87137.50	39.65	0	1	0
2230172 200220	1521	25.9	87812.50	39.72	0	1	0
2230272 200220	1521	26.0	84862.50	39.81	0	1	0
2230372 200220	1521	26.1	85012.50	39.72	0	1	0
2230472 200220	1521	26.2	88225.00	39.62	0	1	0
2230582 200220	1521	26.3	82962.50	39.69	0	1	0
2230682 200220	1521	26.4	82962.50	39.48	0	1	0
2230781 200220	1521	26.5	86287.50	39.28	0	1	0
2230881 200220	1521	26.6	87825.00	39.17	0	1	0
2230981 200220	1521	26.7	86687.50	39.26	0	1	0
2231081 200220	1521	26.8	85712.50	39.26	0	1	0
2231181 200220	1521	26.9	84250.00	39.20	0	1	0
2231281 200220	1521	27.0	85400.00	39.04	0	1	0
2231381 200220	1521	27.1	85412.50	39.06	0	1	0
2231481 200220	1521	27.2	86800.00	39.08	0	1	0
2231581 200220	1521	27.3	85412.50	39.01	0	1	0
2231681 200220	1521	27.4	85412.50	39.12	0	1	0
2231781 200220	1521	27.5	85450.00	39.23	0	1	0
2231891 200220	1521	27.6	87650.00	39.20	0	1	0
2231981 200220	1521	27.7	83350.00	39.19	0	1	0
2232081 200220	1521	27.8	86800.00	39.04	0	1	0
2232191 200220	1521	27.9	85762.50	39.09	0	1	0
2232281 200220	1521	28.0	85550.00	39.16	0	1	0
2232391 200220	1521	28.1	85137.50	39.16	0	1	0
2232491 200220	1521	28.2	87737.50	39.15	0	1	0
2232591 200220	1521	28.3	87687.50	39.19	0	1	0
2232690 200220	1521	28.4	87687.50	39.29	0	1	0
2232790 200220	1521	28.5	84587.50	39.40	0	1	0
2232890 200220	1521	28.6	85100.00	39.36	0	1	0
2232990 200220	1521	28.7	85187.50	39.24	0	1	0
2233090 200220	1521	28.8	86800.00	39.33	0	1	0
2233190 200220	1521	28.9	87012.50	39.33	0	1	0
2233290 200220	1521	29.0	86337.50	39.38	0	1	0
2233390 200220	1521	29.1	87012.50	39.42	0	1	0
2233490 200220	1521	29.2	86800.00	39.50	0	1	0
2233600 200220	1521	29.3	85975.00	39.46	0	1	0
2233700 200220	1521	29.4	86750.00	39.38	0	1	0
2233800 200220	1521	29.5	85537.50	39.34	0	1	0
2233900 200220	1521	29.6	85387.50	39.38	0	1	0
2234000 200220	1521	29.7	84237.50	39.40	0	1	0
2234100 200220	1521	29.8	85887.50	39.35	0	1	0
2234200 200220	1521	29.9	85825.00	39.31	0	1	0
2234300 200220	1521	30.0	87800.00	39.26	0	1	0
2234400 200220	1521	30.1	87750.00	39.32	0	1	0
2234499 200220	1521	30.2	85837.50	39.36	0	1	0
2234609 200220	1521	30.3	86625.00	39.31	0	1	0
2234709 200220	1521	30.4	86625.00	39.34	0	1	0
2234809 200220	1521	30.5	87700.00	39.34	0	1	0
2234909 200220	1521	30.6	87162.50	39.44	0	1	0
2235009 200220	1521	30.7	84512.50	39.52	0	1	0
2235109 200220	1521	30.8	85887.50	39.53	0	1	0
2235209 200220	1521	30.9	85062.50	39.53	0	1	0
2235309 200220	1521	31.0	86325.00	39.49	0	1	0
2235409 200220	1521	31.1	86062.50	39.43	0	1	0
2235509 200220	1521	31.2	86125.00	39.35	0	1	0
2235609 200220	1521	31.3	86575.00	39.36	0	1	0
2235709 200220	1521	31.4	87300.00	39.36	0	1	0
2235809 200220	1521	31.5	88500.00	39.39	0	1	0
2235919 200220	1521	31.6	84112.50	39.43	0	1	0
2236009 200220	1521	31.7	84825.00	39.29	0	1	0
2236109 200220	1521	31.8	87262.50	39.30	0	1	0
2236209 200220	1521	31.9	87475.00	39.37	0	1	0
2236309 200220	1521	32.0	88250.00	39.48	0	1	0
2236418 200220	1521	32.1	87400.00	39.56	0	1	0
2236509 200220	1521	32.2	85612.50	39.62	0	1	0
2236619 200220	1521	32.3	86175.00	39.60	0	1	0
2236719 200220	1521	32.4	86175.00	39.58	0	1	0
2236818 200220	1521	32.5	84650.00	39.53	0	1	0
2236918 200220	1521	32.6	87975.00	39.36	0	1	0
2237018 200220	1521	32.7	87812.50	39.53	0	1	0
2237118 200220	1521	32.8	84462.50	39.67	0	1	0
2237218 200220	1521	32.9	86375.00	39.54	0	1	0
2237318 200220	1521	33.0	85025.00	39.49	0	1	0
2237418 200220	1521	33.1	86887.50	39.34	0	1	0
2237518 200220	1521	33.2	88612.50	39.32	0	1	0
2237628 200220	1521	33.3	86387.50	39.46	0	1	0
2237728 200220	1521	33.4	86387.50	39.47	0	1	0
2237828 200220	1521	33.5	87087.50	39.48	0	1	0
2237928 200220	1521	33.6	86862.50	39.59	0	1	0
2238028 200220	1521	33.7	88462.50	39.54	0	1	0
2238128 200220	1521	33.8	88100.00	39.56	0	1	0
2238228 200220	1521	33.9	86862.50	39.73	0	1	0
2238328 200220	1521	34.0	87250.00	39.75	0	1	0
2238428 200220	1521	34.1	85462.50	39.85	0	1	0
2238528 200220	1521	34.2	86337.50	39.79	0	1	0
2238637 200220	1521	34.3	86275.00	39.68	0	1	0
2238737 200220	1521	34.4	85562.50	39.68	0	1	0
2238837 200220	1521	34.5	83950.00	39.64	0	1	0
2238937 200220	1521	34.6	86975.00	39.50	0	1	0
2239037 200220	1521	34.7	85037.50	39.51	0	1	0
2239137 200220	1521	34.8	87525.00	39.35	0	1	0
2239237 200220	1521	34.9	86200.00	39.33	0	1	0
2239337 200220	1521	35.0	86137.50	39.30	0	1	0
2239437 200220	1521	35.1	88075.00	39.25	0	1	0
2239537 200220	1521	35.2	88100.00	39.36	0	1	0
2239637 200220	1521	35.3	86275.00	39.44	0	1	0
2239737 200220	1521	35.4	86275.00	39.44	0	1	0
2239837 200220	1521	35.5	87987.50	39.47	0	1	0
2239947 200220	1521	35.6	85487.50	39.66	0	1	0
2240037 200220	1521	35.7	88200.00	39.59	0	1	0
2240137 200220	1521	35.8	86362.50	39.73	0	1	0
2240236 200220	1521	35.9	86275.00	39.68	0	1	0
2240337 200220	1521	36.0	88075.00	39.68	0	1	0
2240447 200220	1521	36.1	85650.00	39.77	0	1	0
2240536 200220	1521	36.2	84112.50	39.66	0	1	0
2240646 200220	1521	36.3	86512.50	39.48	0	1	0
2240746 200220	1521	36.4	86512.50	39.49	0	1	0
2240846 200220	1521	36.5	86387.50	39.50	0	1	0
2240946 200220	1521	36.6	87125.00	39.43	0	1	0
2241046 200220	1521	36.7	86012.50	39.50	0	1	0
2241146 200220	1521	36.8	88387.50	39.41	0	1	0
2241246 200220	1521	36.9	86412.50	39.50	0	1	0
2241346 200220	1521	37.0	86675.00	39.50	0	1	0
2241446 200220	1521	37.1	85325.00	39.44	0	1	0
2241546 200220	1521	37.2	88712.50	39.43	0	1	0
2241656 200220	1521	37.3	84812.50	39.63	0	1	0
2241756 200220	1521	37.4	84812.50	39.56	0	1	0
2241856 200220	1521	37.5	85037.50	39.48	0	1	0
2241956 200220	1521	37.6	86037.50	39.42	0	1	0
2242056 200220	1521	37.7	86362.50	39.37	0	1	0
2242156 200220	1521	37.8	85912.50	39.39	0	1	0
2242255 200220	1521	37.9	85412.50	39.27	0	1	0
2242355 200220	1521	38.0	85175.00	39.23	0	1	0
2242455 200220	1521	38.1	85037.50	39.16	0	1	0
2242555 200220	1521	38.2	86687.50	39.15	0	1	0
2242665 200220	1521	38.3	86512.50	39.06	0	1	0
2242765 200220	1521	38.4	86512.50	39.13	0	1	0
2242865 200220	1521	38.5	88287.50	39.21	0	1	0
2242965 200220	1521	38.6	84587.50	39.36	0	1	0
2243065 200220	1521	38.7	86287.50	39.29	0	1	0
2243165 200220	1521	38.8	86100.00	39.29	0	1	0
2243265 200220	1521	38.9	87125.00	39.30	0	1	0
2243365 200220	1521	39.0	87900.00	39.37	0	1	0
2243465 200220	1521	39.1	85012.50	39.50	0	1	0
2243565 200220	1521	39.2	86550.00	39.50	0	1	0
2243665 200220	1521	39.3	86937.50	39.49	0	1	0
2243765 200220	1521	39.4	86937.50	39.51	0	1	0
2243865 200220	1521	39.5	86712.50	39.53	0	1	0
2243964 200220	1521	39.6	87575.00	39.46	0	1	0
2244064 200220	1521	39.7	84962.50	39.59	0	1	0
2244164 200220	1521	39.8	86187.50	39.53	0	1	0
2244264 200220	1521	39.9	86300.00	39.54	0	1	0
2244364 200220	1521	40.0	86137.50	39.50	0	1	0
2244464 200220	1521	40.1	87400.00	39.42	0	1	0
2244564 200220	1521	40.2	87200.00	39.53	0	1	0
2244674 200220	1521	40.3	86675.00	39.56	0	1	0
2244774 200220	1521	40.4	86675.00	39.54	0	1	0
2244874 200220	1521	40.5	86250.00	39.53	0	1	0
2244974 200220	1521	40.6	85525.00	39.51	0	1	0
2245074 200220	1521	40.7	87225.00	39.42	0	1	0
2245174 200220	1521	40.8	86050.00	39.52	0	1	0
2245274 200220	1521	40.9	83575.00	39.51	0	1	0
2245374 200220	1521	41.0	84512.50	39.39	0	1	0
2245474 200220	1521	41.1	85037.50	39.32	0	1	0
2245574 200220	1521	41.2	85112.50	39.21	0	1	0
2245684 200220	1521	41.3	85825.00	39.12	0	1	0
2245783 200220	1521	41.4	85825.00	39.08	0	1	0
2245883 200220	1521	41.5	87525.00	39.04	0	1	0
2245983 200220	1521	41.6	85075.00	39.10	0	1	0
2246083 200220	1521	41.7	86775.00	39.08	0	1	0
2246183 200220	1521	41.8	86850.00	39.06	0	1	0
2246283 200220	1521	41.9	86062.50	39.10	0	1	0
2246383 200220	1521	42.0	85737.50	39.21	0	1	0
2246483 200220	1521	42.1	85612.50	39.26	0	1	0
2246583 200220	1521	42.2	88825.00	39.29	0	1	0
2246693 200220	1521	42.3	87462.50	39.46	0	1	0
2246793 200220	1521	42.4	87462.50	39.53	0	1	0
2246893 200220	1521	42.5	87175.00	39.60	0	1	0
2246993 200220	1521	42.6	87237.50	39.59	0	1	0
2247093 200220	1521	42.7	85225.00	39.68	0	1	0
2247193 200220	1521	42.8	85412.50	39.61	0	1	0
2247293 200220	1521	42.9	87587.50	39.55	0	1	0
2247393 200220	1521	43.0	86687.50	39.62	0	1	0
2247493 200220	1521	43.1	87250.00	39.66	0	1	0
2247592 200220	1521	43.2	84987.50	39.73	0	1	0
2247692 200220	1521	43.3	86437.50	39.56	0	1	0
2247792 200220	1521	43.4	86437.50	39.52	0	1	0
2247892 200220	1521	43.5	86725.00	39.47	0	1	0
2247992 200220	1521	43.6	84287.50	39.45	0	1	0
2248092 200220	1521	43.7	85862.50	39.32	0	1	0
2248192 200220	1521	43.8	84712.50	39.35	0	1	0
2248292 200220	1521	43.9	87562.50	39.31	0	1	0
2248392 200220	1521	44.0	86025.00	39.31	0	1	0
2248492 200220	1521	44.1	86762.50	39.28	0	1	0
2248592 200220	1521	44.2	85787.50	39.26	0	1	0
2248702 200220	1521	44.3	84050.00	39.30	0	1	0
2248802 200220	1521	44.4	86825.00	39.19	0	1	0
2248902 200220	1521	44.5	88237.50	39.21	0	1	0
2249002 200220	1521	44.6	85200.00	39.28	0	1	0
2249102 200220	1521	44.7	87175.00	39.32	0	1	0
2249202 200220	1521	44.8	87525.00	39.38	0	1	0
2249302 200220	1521	44.9	86000.00	39.50	0	1	0
2249402 200220	1521	45.0	88487.50	39.43	0	1	0
2249502 200220	1521	45.1	85975.00	39.54	0	1	0
2249601 200220	1521	45.2	88025.00	39.51	0	1	0
2249711 200220	1521	45.3	84775.00	39.61	0	1	0
2249811 200220	1521	45.4	88000.00	39.64	0	1	0
2249911 200220	1521	45.5	85325.00	39.69	0	1	0
2250011 200220	1521	45.6	84762.50	39.56	0	1	0
2250111 200220	1521	45.7	84762.50	39.54	0	1	0
2250211 200220	1521	45.8	88625.00	39.43	0	1	0
2250311 200220	1521	45.9	87412.50	39.48	0	1	0
2250411 200220	1521	46.0	85475.00	39.55	0	1	0
2250511 200220	1521	46.1	87175.00	39.41	0	1	0
2250611 200220	1521	46.2	86250.00	39.47	0	1	0
2250711 200220	1521	46.3	86375.00	39.39	0	1	0
2250821 200220	1521	46.4	85850.00	39.46	0	1	0
2250911 200220	1521	46.5	84812.50	39.36	0	1	0
2251021 200220	1521	46.6	86937.50	39.34	0	1	0
2251121 200220	1521	46.7	87675.00	39.44	0	1	0
2251211 200220	1521	46.8	87037.50	39.57	0	1	0
2251321 200220	1521	46.9	87150.00	39.49	0	1	0
2251411 200220	1521	47.0	85737.50	39.48	0	1	0
2251521 200220	1521	47.1	86375.00	39.49	0	1	0
2251621 200220	1521	47.2	86612.50	39.46	0	1	0
2251720 200220	1521	47.3	86812.50	39.48	0	1	0
2251820 200220	1521	47.4	86750.00	39.49	0	1	0
2251920 200220	1521	47.5	86812.50	39.54	0	1	0
2252020 200220	1521	47.6	85512.50	39.63	0	1	0
2252120 200220	1521	47.7	86125.00	39.56	0	1	0
2252220 200220	1521	47.8	85850.00	39.49	0	1	0
2252320 200220	1521	47.9	86975.00	39.44	0	1	0
2252420 200220	1521	48.0	88537.50	39.43	0	1	0
2252520 200220	1521	48.1	84650.00	39.56	0	1	0
2252620 200220	1521	48.2	85437.50	39.48	0	1	0
2252730 200220	1521	48.3	85987.50	39.43	0	1	0
2252830 200220	1521	48.4	86875.00	39.39	0	1	0
2252930 200220	1521	48.5	88387.50	39.39	0	1	0
2253030 200220	1521	48.6	85912.50	39.47	0	1	0
2253130 200220	1521	48.7	86700.00	39.48	0	1	0
2253230 200220	1521	48.8	87525.00	39.51	0	1	0
2253329 200220	1521	48.9	87100.00	39.58	0	1	0
2253430 200220	1521	49.0	86187.50	39.59	0	1	0
2253529 200220	1521	49.1	84875.00	39.48	0	1	0
2253629 200220	1521	49.2	85875.00	39.49	0	1	0
2253739 200220	1521	49.3	87687.50	39.51	0	1	0
2253839 200220	1521	49.4	85925.00	39.59	0	1	0
2253939 200220	1521	49.5	86300.00	39.55	0	1	0
2254039 200220	1521	49.6	85937.50	39.45	0	1	0
2254139 200220	1521	49.7	85275.00	39.46	0	1	0
2254239 200220	1521	49.8	84950.00	39.39	0	1	0
2254339 200220	1521	49.9	85250.00	39.28	0	1	0
2254439 200220	1521	50.0	87350.00	39.19	0	1	0
2254539 200220	1521	50.1	86237.50	39.24	0	1	0
2254639 200220	1521	50.2	88037.50	39.31	0	1	0
2254739 200220	1521	50.3	87625.00	39.40	0	1	0
2254839 200220	1521	50.4	86900.00	39.40	0	1	0
2254939 200220	1521	50.5	85537.50	39.44	0	1	0
2255049 200220	1521	50.6	87825.00	39.41	0	1	0
2255139 200220	1521	50.7	85237.50	39.49	0	1	0
2255239 200220	1521	50.8	86912.50	39.49	0	1	0
2255348 200220	1521	50.9	88550.00	39.58	0	1	0
2255438 200220	1521	51.0	84637.50	39.73	0	1	0
2255548 200220	1521	51.1	87600.00	39.61	0	1	0
2255638 200220	1521	51.2	85850.00	39.67	0	1	0
2255748 200220	1521	51.3	85437.50	39.57	0	1	0
2255848 200220	1521	51.4	84825.00	39.47	0	1	0
2255948 200220	1521	51.5	87475.00	39.38	0	1	0
2256048 200220	1521	51.6	85125.00	39.47	0	1	0
2256148 200220	1521	51.7	84287.50	39.34	0	1	0
2256248 200220	1521	51.8	86462.50	39.30	0	1	0
2256348 200220	1521	51.9	86750.00	39.28	0	1	0
2256448 200220	1521	52.0	88887.50	39.20	0	1	0
2256548 200220	1521	52.1	86812.50	39.39	0	1	0
2256648 200220	1521	52.2	84725.00	39.36	0	1	0
2256758 200220	1521	52.3	87100.00	39.31	0	1	0
2256858 200220	1521	52.4	86275.00	39.38	0	1	0
2256957 200220	1521	52.5	88125.00	39.45	0	1	0
2257058 200220	1521	52.6	87600.00	39.47	0	1	0
2257158 200220	1521	52.7	87112.50	39.59	0	1	0
2257257 200220	1521	52.8	84187.50	39.71	0	1	0
2257357 200220	1521	52.9	87150.00	39.61	0	1	0
2257457 200220	1521	53.0	87987.50	39.63	0	1	0
2257557 200220	1521	53.1	88000.00	39.59	0	1	0
2257657 200220	1521	53.2	84537.50	39.64	0	1	0
2257767 200220	1521	53.3	86312.50	39.63	0	1	0
2257867 200220	1521	53.4	87312.50	39.60	0	1	0
2257967 200220	1521	53.5	85712.50	39.64	0	1	0
2258067 200220	1521	53.6	85837.50	39.54	0	1	0
2258167 200220	1521	53.7	86625.00	39.46	0	1	0
2258267 200220	1521	53.8	84725.00	39.43	0	1	0
2258367 200220	1521	53.9	86887.50	39.46	0	1	0
2258467 200220	1521	54.0	87475.00	39.45	0	1	0
2258567 200220	1521	54.1	86712.50	39.42	0	1	0
2258667 200220	1521	54.2	86062.50	39.37	0	1	0
2258767 200220	1521	54.3	85837.50	39.43	0	1	0
2258866 200220	1521	54.4	85625.00	39.41	0	1	0
2258966 200220	1521	54.5	87012.50	39.34	0	1	0
2259076 200220	1521	54.6	86737.50	39.40	0	1	0
2259166 200220	1521	54.7	87575.00	39.44	0	1	0
2259266 200220	1521	54.8	85487.50	39.48	0	1	0
2259366 200220	1521	54.9	83612.50	39.51	0	1	0
2259466 200220	1521	55.0	88050.00	39.37	0	1	0
2259576 200220	1521	55.1	87025.00	39.39	0	1	0
2259666 200220	1521	55.2	87637.50	39.41	0	1	0
2259766 200220	1521	55.3	85725.00	39.48	0	1	0
2259876 200220	1521	55.4	87787.50	39.47	0	1	0
2259976 200220	1521	55.5	84412.50	39.57	0	1	0
2300076 200220	1521	55.6	86800.00	39.45	0	1	0
2300176 200220	1521	55.7	88562.50	39.46	0	1	0
2300276 200220	1521	55.8	86612.50	39.50	0	1	0
2300376 200220	1521	55.9	85162.50	39.55	0	1	0
2300476 200220	1521	56.0	85737.50	39.62	0	1	0
2300576 200220	1521	56.1	85337.50	39.52	0	1	0
2300676 200220	1521	56.2	87387.50	39.44	0	1	0
2300775 200220	1521	56.3	86375.00	39.43	0	1	0
2300885 200220	1521	56.4	86800.00	39.46	0	1	0
2300985 200220	1521	56.5	85350.00	39.41	0	1	0
2301085 200220	1521	56.6	87287.50	39.46	0	1	0
2301185 200220	1521	56.7	86625.00	39.48	0	1	0
2301285 200220	1521	56.8	87125.00	39.39	0	1	0
2301385 200220	1521	56.9	87925.00	39.41	0	1	0
2301485 200220	1521	57.0	87237.50	39.54	0	1	0
2301585 200220	1521	57.1	86925.00	39.61	0	1	0
2301685 200220	1521	57.2	85287.50	39.68	0	1	0
2301785 200220	1521	57.3	85387.50	39.58	0	1	0
2301895 200220	1521	57.4	87325.00	39.54	0	1	0
2301995 200220	1521	57.5	87325.00	39.56	0	1	0
2302095 200220	1521	57.6	86375.00	39.65	0	1	0
2302195 200220	1521	57.7	88825.00	39.61	0	1	0
2302295 200220	1521	57.8	88025.00	39.71	0	1	0
2302395 200220	1521	57.9	84600.00	39.75	0	1	0
2302495 200220	1521	58.0	85212.50	39.60	0	1	0
2302594 200220	1521	58.1	85312.50	39.51	0	1	0
2302694 200220	1521	58.2	85612.50	39.44	0	1	0
2302794 200220	1521	58.3	85412.50	39.45	0	1	0
2302894 200220	1521	58.4	86887.50	39.45	0	1	0
2302994 200220	1521	58.5	86025.00	39.43	0	1	0
2303104 200220	1521	58.6	86137.50	39.37	0	1	0
2303194 200220	1521	58.7	85525.00	39.36	0	1	0
2303294 200220	1521	58.8	86150.00	39.21	0	1	0
2303394 200220	1521	58.9	86175.00	39.13	0	1	0
2303494 200220	1521	59.0	88262.50	39.20	0	1	0
2303604 200220	1521	59.1	85212.50	39.34	0	1	0
2303694 200220	1521	59.2	84925.00	39.33	0	1	0
2303794 200220	1521	59.3	86000.00	39.30	0	1	0
2303904 200220	1521	59.4	85437.50	39.33	0	1	0
2304004 200220	1521	59.5	85575.00	39.26	0	1	0
2304104 200220	1521	59.6	85175.00	39.24	0	1	0
2304204 200220	1521	59.7	88287.50	39.20	0	1	0
2304304 200220	1521	59.8	88737.50	39.32	0	1	0
2304404 200220	1521	59.9	86137.50	39.44	0	1	0
2304504 200220	1522	0.0	86300.00	39.44	0	1	0
2304604 200220	1522	0.1	85837.50	39.35	0	1	0
2304704 200220	1522	0.2	84712.50	39.38	0	1	0
2304804 200220	1522	0.3	86212.50	39.37	0	1	0
2304914 200220	1522	0.4	86725.00	39.38	0	1	0
2305014 200220	1522	0.5	84900.00	39.44	0	1	0
2305114 200220	1522	0.6	88687.50	39.41	0	1	0
2305214 200220	1522	0.7	88300.00	39.56	0	1	0
2305314 200220	1522	0.8	86387.50	39.56	0	1	0
2305414 200220	1522	0.9	85475.00	39.46	0	1	0
2305514 200220	1522	1.0	84962.50	39.43	0	1	0
2305614 200220	1522	1.1	86975.00	39.37	0	1	0
2305714 200220	1522	1.2	84337.50	39.42	0	1	0
2305814 200220	1522	1.3	85800.00	39.40	0	1	0
2305914 200220	1522	1.4	83687.50	39.38	0	1	0
2306014 200220	1522	1.5	88575.00	39.25	0	1	0
2306124 200220	1522	1.6	86362.50	39.41	0	1	0
2306213 200220	1522	1.7	86050.00	39.31	0	1	0
2306313 200220	1522	1.8	85512.50	39.21	0	1	0
2306423 200220	1522	1.9	88962.50	39.17	0	1	0
2306513 200220	1522	2.0	86512.50	39.33	0	1	0
2306623 200220	1522	2.1	85025.00	39.39	0	1	0
2306723 200220	1522	2.2	84325.00	39.31	0	1	0
2306813 200220	1522	2.3	84712.50	39.31	0	1	0
2306923 200220	1522	2.4	87837.50	39.26	0	1	0
2307023 200220	1522	2.5	86100.00	39.44	0	1	0
2307123 200220	1522	2.6	84625.00	39.33	0	1	0
2307223 200220	1522	2.7	88350.00	39.25	0	1	0
2307323 200220	1522	2.8	86900.00	39.36	0	1	0
2307423 200220	1522	2.9	84787.50	39.42	0	1	0
2307523 200220	1522	3.0	86087.50	39.23	0	1	0
2307623 200220	1522	3.1	86562.50	39.21	0	1	0
2307723 200220	1522	3.2	87150.00	39.28	0	1	0
2307823 200220	1522	3.3	86875.00	39.41	0	1	0
2307933 200220	1522	3.4	84025.00	39.51	0	1	0
2308033 200220	1522	3.5	86837.50	39.34	0	1	0
2308132 200220	1522	3.6	86525.00	39.37	0	1	0
2308232 200220	1522	3.7	86562.50	39.45	0	1	0
2308332 200220	1522	3.8	87875.00	39.37	0	1	0
2308432 200220	1522	3.9	86650.00	39.42	0	1	0
2308532 200220	1522	4.0	87812.50	39.50	0	1	0
2308632 200220	1522	4.1	84612.50	39.58	0	1	0
2308732 200220	1522	4.2	84700.00	39.49	0	1	0
2308832 200220	1522	4.3	87162.50	39.38	0	1	0
2308942 200220	1522	4.4	85862.50	39.39	0	1	0
2309042 200220	1522	4.5	87650.00	39.48	0	1	0
2309142 200220	1522	4.6	84975.00	39.51	0	1	0
2309242 200220	1522	4.7	87587.50	39.44	0	1	0
2309342 200220	1522	4.8	85075.00	39.49	0	1	0
2309442 200220	1522	4.9	87312.50	39.36	0	1	0
2309542 200220	1522	5.0	83875.00	39.39	0	1	0
2309642 200220	1522	5.1	88125.00	39.22	0	1	0
2309742 200220	1522	5.2	84825.00	39.37	0	1	0
2309842 200220	1522	5.3	86562.50	39.38	0	1	0
2309941 200220	1522	5.4	85700.00	39.35	0	1	0
2310041 200220	1522	5.5	87800.00	39.35	0	1	0
2310151 200220	1522	5.6	86650.00	39.35	0	1	0
2310241 200220	1522	5.7	85162.50	39.43	0	1	0
2310341 200220	1522	5.8	84875.00	39.32	0	1	0
2310441 200220	1522	5.9	84287.50	39.31	0	1	0
2310541 200220	1522	6.0	86325.00	39.17	0	1	0
2310651 200220	1522	6.1	87937.50	39.28	0	1	0
2310741 200220	1522	6.2	84625.00	39.28	0	1	0
2310841 200220	1522	6.3	86987.50	39.27	0	1	0
2310951 200220	1522	6.4	84575.00	39.29	0	1	0
2311051 200220	1522	6.5	85612.50	39.24	0	1	0
2311151 200220	1522	6.6	88487.50	39.14	0	1	0
2311251 200220	1522	6.7	90087.50	39.22	0	1	0
2311351 200220	1522	6.8	84975.00	39.44	0	1	0
2311451 200220	1522	6.9	85325.00	39.45	0	1	0
2311551 200220	1522	7.0	86837.50	39.49	0	1	0
2311650 200220	1522	7.1	86362.50	39.52	0	1	0
2311751 200220	1522	7.2	84987.50	39.44	0	1	0
2311851 200220	1522	7.3	88062.50	39.46	0	1	0
2311960 200220	1522	7.4	87275.00	39.51	0	1	0
2312060 200220	1522	7.5	87062.50	39.63	0	1	0
2312160 200220	1522	7.6	87637.50	39.70	0	1	0
2312260 200220	1522	7.7	86837.50	39.66	0	1	0
2312360 200220	1522	7.8	88300.00	39.51	0	1	0
2312460 200220	1522	7.9	85887.50	39.66	0	1	0
2312560 200220	1522	8.0	87612.50	39.69	0	1	0
2312660 200220	1522	8.1	86662.50	39.72	0	1	0
2312760 200220	1522	8.2	85025.00	39.73	0	1	0
2312860 200220	1522	8.3	86187.50	39.74	0	1	0
2312970 200220	1522	8.4	86612.50	39.65	0	1	0
2313063 200220	1522	8.5	85887.50	39.62	0	1	0
2313163 200220	1522	8.6	84487.50	39.57	0	1	0
2313263 200220	1522	8.7	85375.00	39.43	0	1	0
2313363 200220	1522	8.8	86075.00	39.36	0	1	0
2313463 200220	1522	8.9	86562.50	39.26	0	1	0
2313563 200220	1522	9.0	86300.00	39.29	0	1	0
2313663 200220	1522	9.1	86175.00	39.23	0	1	0
2313763 200220	1522	9.2	87587.50	39.21	0	1	0
2313863 200220	1522	9.3	87312.50	39.33	0	1	0
2313973 200220	1522	9.4	85750.00	39.38	0	1	0
2314073 200220	1522	9.5	85750.00	39.34	0	1	0
2314173 200220	1522	9.6	85762.50	39.33	0	1	0
2314273 200220	1522	9.7	88450.00	39.39	0	1	0
2314372 200220	1522	9.8	85262.50	39.53	0	1	0
2314472 200220	1522	9.9	86475.00	39.49	0	1	0
2314572 200220	1522	10.0	86312.50	39.49	0	1	0
2314671 200220	1522	10.1	85875.00	39.49	0	1	0
2314771 200220	1522	10.2	86787.50	39.47	0	1	0
2314871 200220	1522	10.3	86487.50	39.44	0	1	0
2314981 200220	1522	10.4	85825.00	39.40	0	1	0
2315081 200220	1522	10.5	85075.00	39.40	0	1	0
2315181 200220	1522	10.6	85737.50	39.37	0	1	0
2315281 200220	1522	10.7	85637.50	39.37	0	1	0
2315381 200220	1522	10.8	84762.50	39.25	0	1	0
2315481 200220	1522	10.9	87350.00	39.22	0	1	0
2315581 200220	1522	11.0	85375.00	39.26	0	1	0
2315681 200220	1522	11.1	86462.50	39.22	0	1	0
2315781 200220	1522	11.2	88475.00	39.25	0	1	0
2315881 200220	1522	11.3	86750.00	39.32	0	1	0
2315991 200220	1522	11.4	87237.50	39.34	0	1	0
2316091 200220	1522	11.5	87200.00	39.40	0	1	0
2316191 200220	1522	11.6	87212.50	39.49	0	1	0
2316291 200220	1522	11.7	87887.50	39.56	0	1	0
2316391 200220	1522	11.8	85112.50	39.66	0	1	0
2316491 200220	1522	11.9	86787.50	39.68	0	1	0
2316590 200220	1522	12.0	84862.50	39.65	0	1	0
2316690 200220	1522	12.1	86100.00	39.63	0	1	0
2316790 200220	1522	12.2	86825.00	39.61	0	1	0
2316890 200220	1522	12.3	87950.00	39.54	0	1	0
2316990 200220	1522	12.4	87100.00	39.59	0	1	0
2317090 200220	1522	12.5	84700.00	39.59	0	1	0
2317190 200220	1522	12.6	85662.50	39.47	0	1	0
2317290 200220	1522	12.7	88525.00	39.40	0	1	0
2317390 200220	1522	12.8	86087.50	39.43	0	1	0
2317490 200220	1522	12.9	84325.00	39.48	0	1	0
2317590 200220	1522	13.0	86387.50	39.37	0	1	0
2317700 200220	1522	13.1	86925.00	39.43	0	1	0
2317790 200220	1522	13.2	83850.00	39.47	0	1	0
2317890 200220	1522	13.3	87825.00	39.34	0	1	0
2318000 200220	1522	13.4	85712.50	39.33	0	1	0
2318100 200220	1522	13.5	84737.50	39.27	0	1	0
2318200 200220	1522	13.6	86850.00	39.27	0	1	0
2318300 200220	1522	13.7	85700.00	39.33	0	1	0
2318399 200220	1522	13.8	85737.50	39.20	0	1	0
2318499 200220	1522	13.9	85312.50	39.18	0	1	0
2318599 200220	1522	14.0	84775.00	39.23	0	1	0
2318699 200220	1522	14.1	89425.00	39.15	0	1	0
2318799 200220	1522	14.2	86587.50	39.27	0	1	0
2318899 200220	1522	14.3	89000.00	39.39	0	1	0
2319009 200220	1522	14.4	87225.00	39.44	0	1	0
2319109 200220	1522	14.5	85887.50	39.51	0	1	0
2319209 200220	1522	14.6	87512.50	39.56	0	1	0
2319309 200220	1522	14.7	84725.00	39.59	0	1	0
2319409 200220	1522	14.8	86862.50	39.55	0	1	0
2319509 200220	1522	14.9	88050.00	39.60	0	1	0
2319609 200220	1522	15.0	85312.50	39.72	0	1	0
2319709 200220	1522	15.1	86512.50	39.75	0	1	0
2319809 200220	1522	15.2	88712.50	39.62	0	1	0
2319909 200220	1522	15.3	85575.00	39.71	0	1	0
2320019 200220	1522	15.4	87825.00	39.56	0	1	0
2320119 200220	1522	15.5	85625.00	39.58	0	1	0
2320219 200220	1522	15.6	88475.00	39.57	0	1	0
2320319 200220	1522	15.7	86200.00	39.62	0	1	0
2320419 200220	1522	15.8	85700.00	39.68	0	1	0
2320518 200220	1522	15.9	85275.00	39.63	0	1	0
2320618 200220	1522	16.0	89000.00	39.50	0	1	0
2320718 200220	1522	16.1	86025.00	39.67	0	1	0
2320818 200220	1522	16.2	86537.50	39.65	0	1	0
2320918 200220	1522	16.3	86412.50	39.55	0	1	0
2321018 200220	1522	16.4	85375.00	39.59	0	1	0
2321118 200220	1522	16.5	82225.00	39.48	0	1	0
2321218 200220	1522	16.6	83912.50	39.33	0	1	0
2321318 200220	1522	16.7	87537.50	39.12	0	1	0
2321418 200220	1522	16.8	87512.50	39.18	0	1	0
2321518 200220	1522	16.9	85837.50	39.26	0	1	0
2321618 200220	1522	17.0	84762.50	39.29	0	1	0
2321718 200220	1522	17.1	87687.50	39.10	0	1	0
2321818 200220	1522	17.2	87675.00	39.17	0	1	0
2321918 200220	1522	17.3	88125.00	39.22	0	1	0
2322028 200220	1522	17.4	83625.00	39.30	0	1	0
2322128 200220	1522	17.5	86437.50	39.22	0	1	0
2322228 200220	1522	17.6	87550.00	39.41	0	1	0
2322328 200220	1522	17.7	85600.00	39.57	0	1	0
2322427 200220	1522	17.8	87250.00	39.49	0	1	0
2322527 200220	1522	17.9	86225.00	39.47	0	1	0
2322627 200220	1522	18.0	87750.00	39.49	0	1	0
2322727 200220	1522	18.1	87700.00	39.63	0	1	0
2322827 200220	1522	18.2	84487.50	39.63	0	1	0
2322927 200220	1522	18.3	85925.00	39.48	0	1	0
2323037 200220	1522	18.4	86575.00	39.38	0	1	0
2323137 200220	1522	18.5	86762.50	39.52	0	1	0
2323237 200220	1522	18.6	87112.50	39.53	0	1	0
2323337 200220	1522	18.7	87000.00	39.51	0	1	0
2323437 200220	1522	18.8	86737.50	39.58	0	1	0
2323537 200220	1522	18.9	87412.50	39.55	0	1	0
2323637 200220	1522	19.0	87112.50	39.61	0	1	0
2323737 200220	1522	19.1	88487.50	39.58	0	1	0
2323837 200220	1522	19.2	86975.00	39.61	0	1	0
2323937 200220	1522	19.3	86262.50	39.72	0	1	0
2324047 200220	1522	19.4	87287.50	39.74	0	1	0
2324146 200220	1522	19.5	85512.50	39.77	0	1	0
2324246 200220	1522	19.6	86925.00	39.72	0	1	0
2324346 200220	1522	19.7	84450.00	39.71	0	1	0
2324446 200220	1522	19.8	86387.50	39.59	0	1	0
2324546 200220	1522	19.9	84487.50	39.58	0	1	0
2324646 200220	1522	20.0	85512.50	39.44	0	1	0
2324746 200220	1522	20.1	87837.50	39.37	0	1	0
2324846 200220	1522	20.2	85500.00	39.34	0	1	0
2324946 200220	1522	20.3	85375.00	39.28	0	1	0
2325046 200220	1522	20.4	87800.00	39.24	0	1	0
2325146 200220	1522	20.5	85750.00	39.26	0	1	0
2325246 200220	1522	20.6	85100.00	39.27	0	1	0
2325346 200220	1522	20.7	89475.00	39.19	0	1	0
2325446 200220	1522	20.8	86175.00	39.42	0	1	0
2325546 200220	1522	20.9	86075.00	39.41	0	1	0
2325646 200220	1522	21.0	87287.50	39.48	0	1	0
2325746 200220	1522	21.1	87175.00	39.56	0	1	0
2325846 200220	1522	21.2	85812.50	39.53	0	1	0
2325946 200220	1522	21.3	87012.50	39.54	0	1	0
2326055 200220	1522	21.4	86275.00	39.61	0	1	0
2326155 200220	1522	21.5	85375.00	39.55	0	1	0
2326255 200220	1522	21.6	86362.50	39.53	0	1	0
2326355 200220	1522	21.7	84737.50	39.59	0	1	0
2326455 200220	1522	21.8	86275.00	39.37	0	1	0
2326555 200220	1522	21.9	85737.50	39.38	0	1	0
2326655 200220	1522	22.0	86012.50	39.36	0	1	0
2326755 200220	1522	22.1	85850.00	39.30	0	1	0
2326855 200220	1522	22.2	88175.00	39.25	0	1	0
2326955 200220	1522	22.3	86537.50	39.35	0	1	0
2327065 200220	1522	22.4	85725.00	39.33	0	1	0
2327165 200220	1522	22.5	86237.50	39.31	0	1	0
2327265 200220	1522	22.6	86125.00	39.34	0	1	0
2327365 200220	1522	22.7	85562.50	39.33	0	1	0
2327465 200220	1522	22.8	88112.50	39.37	0	1	0
2327565 200220	1522	22.9	85787.50	39.45	0	1	0
2327665 200220	1522	23.0	85287.50	39.46	0	1	0
2327765 200220	1522	23.1	87100.00	39.42	0	1	0
2327864 200220	1522	23.2	87125.00	39.48	0	1	0
2327964 200220	1522	23.3	85887.50	39.43	0	1	0
2328064 200220	1522	23.4	87475.00	39.40	0	1	0
2328164 200220	1522	23.5	84900.00	39.48	0	1	0
2328274 200220	1522	23.6	86125.00	39.42	0	1	0
2328364 200220	1522	23.7	86700.00	39.42	0	1	0
2328464 200220	1522	23.8	86237.50	39.47	0	1	0
2328564 200220	1522	23.9	87300.00	39.39	0	1	0
2328664 200220	1522	24.0	86587.50	39.46	0	1	0
2328774 200220	1522	24.1	86312.50	39.51	0	1	0
2328864 200220	1522	24.2	84587.50	39.48	0	1	0
2328964 200220	1522	24.3	85300.00	39.37	0	1	0
2329074 200220	1522	24.4	87987.50	39.34	0	1	0
2329174 200220	1522	24.5	86650.00	39.36	0	1	0
2329274 200220	1522	24.6	87600.00	39.44	0	1	0
2329374 200220	1522	24.7	83912.50	39.51	0	1	0
2329474 200220	1522	24.8	85762.50	39.38	0	1	0
2329574 200220	1522	24.9	86762.50	39.36	0	1	0
2329673 200220	1522	25.0	87762.50	39.34	0	1	0
2329773 200220	1522	25.1	85800.00	39.39	0	1	0
2329873 200220	1522	25.2	85150.00	39.37	0	1	0
2329973 200220	1522	25.3	85287.50	39.39	0	1	0
2330083 200220	1522	25.4	84500.00	39.39	0	1	0
2330183 200220	1522	25.5	86862.50	39.23	0	1	0
2330283 200220	1522	25.6	85762.50	39.24	0	1	0
2330383 200220	1522	25.7	86600.00	39.16	0	1	0
2330483 200220	1522	25.8	86437.50	39.28	0	1	0
2330583 200220	1522	25.9	86387.50	39.31	0	1	0
2330683 200220	1522	26.0	87312.50	39.29	0	1	0
2330783 200220	1522	26.1	85112.50	39.27	0	1	0
2330883 200220	1522	26.2	85162.50	39.24	0	1	0
2330983 200220	1522	26.3	86375.00	39.24	0	1	0
2331093 200220	1522	26.4	86962.50	39.29	0	1	0
2331193 200220	1522	26.5	88487.50	39.40	0	1	0
2331293 200220	1522	26.6	88012.50	39.48	0	1	0
2331393 200220	1522	26.7	89425.00	39.58	0	1	0
2331492 200220	1522	26.8	87375.00	39.71	0	1	0
2331592 200220	1522	26.9	88012.50	39.75	0	1	0
2331692 200220	1522	27.0	87737.50	39.82	0	1	0
2331792 200220	1522	27.1	85650.00	39.84	0	1	0
2331892 200220	1522	27.2	88625.00	39.86	0	1	0
2331992 200220	1522	27.3	85137.50	40.02	0	1	0
2332092 200220	1522	27.4	85662.50	39.96	0	1	0
2332192 200220	1522	27.5	85675.00	39.91	0	1	0
2332302 200220	1522	27.6	85325.00	39.78	0	1	0
2332392 200220	1522	27.7	86600.00	39.66	0	1	0
2332492 200220	1522	27.8	87462.50	39.53	0	1	0
2332592 200220	1522	27.9	87737.50	39.53	0	1	0
2332692 200220	1522	28.0	88862.50	39.52	0	1	0
2332802 200220	1522	28.1	87925.00	39.57	0	1	0
2332892 200220	1522	28.2	84462.50	39.68	0	1	0
2332992 200220	1522	28.3	86712.50	39.49	0	1	0
2333102 200220	1522	28.4	84662.50	39.56	0	1	0
2333202 200220	1522	28.5	86262.50	39.51	0	1	0
2333302 200220	1522	28.6	85987.50	39.54	0	1	0
2333401 200220	1522	28.7	88400.00	39.57	0	1	0
2333501 200220	1522	28.8	86125.00	39.65	0	1	0
2333601 200220	1522	28.9	85362.50	39.59	0	1	0
2333701 200220	1522	29.0	87075.00	39.48	0	1	0
2333801 200220	1522	29.1	88087.50	39.40	0	1	0
2333901 200220	1522	29.2	86025.00	39.41	0	1	0
2334001 200220	1522	29.3	85700.00	39.48	0	1	0
2334111 200220	1522	29.4	87425.00	39.44	0	1	0
2334211 200220	1522	29.5	88587.50	39.56	0	1	0
2334311 200220	1522	29.6	85575.00	39.66	0	1	0
2334411 200220	1522	29.7	87412.50	39.65	0	1	0
2334511 200220	1522	29.8	85212.50	39.60	0	1	0
2334611 200220	1522	29.9	86987.50	39.56	0	1	0
2334711 200220	1522	30.0	86837.50	39.63	0	1	0
2334811 200220	1522	30.1	87312.50	39.62	0	1	0
2334911 200220	1522	30.2	86450.00	39.59	0	1	0
2335011 200220	1522	30.3	85187.50	39.61	0	1	0
2335121 200220	1522	30.4	87537.50	39.58	0	1	0
2335221 200220	1522	30.5	85262.50	39.59	0	1	0
2335321 200220	1522	30.6	85900.00	39.44	0	1	0
2335421 200220	1522	30.7	85212.50	39.45	0	1	0
2335520 200220	1522	30.8	85975.00	39.36	0	1	0
2335620 200220	1522	30.9	86387.50	39.39	0	1	0
2335720 200220	1522	31.0	85100.00	39.36	0	1	0
2335820 200220	1522	31.1	85612.50	39.28	0	1	0
2335920 200220	1522	31.2	87912.50	39.21	0	1	0
2336020 200220	1522	31.3	85737.50	39.27	0	1	0
2336120 200220	1522	31.4	84025.00	39.30	0	1	0
2336220 200220	1522	31.5	86837.50	39.14	0	1	0
2336330 200220	1522	31.6	86075.00	39.21	0	1	0
2336420 200220	1522	31.7	87262.50	39.22	0	1	0
2336520 200220	1522	31.8	86025.00	39.31	0	1	0
2336620 200220	1522	31.9	87150.00	39.31	0	1	0
2336720 200220	1522	32.0	86375.00	39.35	0	1	0
2336830 200220	1522	32.1	87887.50	39.41	0	1	0
2336920 200220	1522	32.2	86475.00	39.51	0	1	0
2337020 200220	1522	32.3	84750.00	39.44	0	1	0
2337130 200220	1522	32.4	87000.00	39.40	0	1	0
2337229 200220	1522	32.5	84950.00	39.53	0	1	0
2337330 200220	1522	32.6	86587.50	39.45	0	1	0
2337429 200220	1522	32.7	87212.50	39.47	0	1	0
2337529 200220	1522	32.8	87025.00	39.47	0	1	0
2337629 200220	1522	32.9	87737.50	39.51	0	1	0
2337729 200220	1522	33.0	86200.00	39.54	0	1	0
2337829 200220	1522	33.1	87987.50	39.53	0	1	0
2337929 200220	1522	33.2	86600.00	39.54	0	1	0
2338029 200220	1522	33.3	87737.50	39.54	0	1	0
2338139 200220	1522	33.4	84912.50	39.68	0	1	0
2338239 200220	1522	33.5	86650.00	39.58	0	1	0
2338339 200220	1522	33.6	86687.50	39.66	0	1	0
2338439 200220	1522	33.7	82825.00	39.66	0	1	0
2338539 200220	1522	33.8	84625.00	39.47	0	1	0
2338639 200220	1522	33.9	85612.50	39.36	0	1	0
2338739 200220	1522	34.0	87087.50	39.26	0	1	0
2338839 200220	1522	34.1	86950.00	39.30	0	1	0
2338939 200220	1522	34.2	88125.00	39.26	0	1	0
2339039 200220	1522	34.3	86662.50	39.32	0	1	0
2339148 200220	1522	34.4	86062.50	39.28	0	1	0
2339248 200220	1522	34.5	85337.50	39.33	0	1	0
2339348 200220	1522	34.6	85125.00	39.27	0	1	0
2339448 200220	1522	34.7	85237.50	39.20	0	1	0
2339548 200220	1522	34.8	86062.50	39.31	0	1	0
2339648 200220	1522	34.9	87450.00	39.37	0	1	0
2339748 200220	1522	35.0	86237.50	39.45	0	1	0
2339848 200220	1522	35.1	86400.00	39.42	0	1	0
2339948 200220	1522	35.2	84700.00	39.39	0	1	0
2340048 200220	1522	35.3	86712.50	39.24	0	1	0
2340148 200220	1522	35.4	85700.00	39.24	0	1	0
2340248 200220	1522	35.5	87987.50	39.22	0	1	0
2340348 200220	1522	35.6	87975.00	39.34	0	1	0
2340448 200220	1522	35.7	84212.50	39.47	0	1	0
2340548 200220	1522	35.8	85375.00	39.42	0	1	0
2340648 200220	1522	35.9	86237.50	39.39	0	1	0
2340748 200220	1522	36.0	85875.00	39.34	0	1	0
2340848 200220	1522	36.1	84850.00	39.32	0	1	0
2340947 200220	1522	36.2	87262.50	39.25	0	1	0
2341047 200220	1522	36.3	84575.00	39.37	0	1	0
2341157 200220	1522	36.4	86050.00	39.27	0	1	0
2341257 200220	1522	36.5	85200.00	39.29	0	1	0
2341357 200220	1522	36.6	84587.50	39.16	0	1	0
2341457 200220	1522	36.7	83712.50	39.01	0	1	0
2341557 200220	1522	36.8	85137.50	38.99	0	1	0
2341657 200220	1522	36.9	87225.00	38.98	0	1	0
2341757 200220	1522	37.0	86687.50	39.02	0	1	0
2341857 200220	1522	37.1	87462.50	39.06	0	1	0
2341957 200220	1522	37.2	86025.00	39.18	0	1	0
2342057 200220	1522	37.3	85075.00	39.12	0	1	0
2342167 200220	1522	37.4	86637.50	39.14	0	1	0
2342267 200220	1522	37.5	88425.00	39.17	0	1	0
2342367 200220	1522	37.6	86700.00	39.31	0	1	0
2342467 200220	1522	37.7	87387.50	39.41	0	1	0
2342567 200220	1522	37.8	83900.00	39.57	0	1	0
2342667 200220	1522	37.9	86375.00	39.52	0	1	0
2342767 200220	1522	38.0	86325.00	39.48	0	1	0
2342866 200220	1522	38.1	87287.50	39.46	0	1	0
2342966 200220	1522	38.2	86025.00	39.46	0	1	0
2343066 200220	1522	38.3	85662.50	39.46	0	1	0
2343176 200220	1522	38.4	86350.00	39.48	0	1	0
2343276 200220	1522	38.5	85787.50	39.47	0	1	0
2343376 200220	1522	38.6	87137.50	39.35	0	1	0
2343476 200220	1522	38.7	87900.00	39.37	0	1	0
2343576 200220	1522	38.8	87300.00	39.39	0	1	0
2343676 200220	1522	38.9	84762.50	39.55	0	1	0
2343776 200220	1522	39.0	86750.00	39.47	0	1	0
2343876 200220	1522	39.1	84550.00	39.49	0	1	0
2343976 200220	1522	39.2	87012.50	39.37	0	1	0
2344076 200220	1522	39.3	86450.00	39.41	0	1	0
2344176 200220	1522	39.4	86612.50	39.45	0	1	0
2344276 200220	1522	39.5	86175.00	39.46	0	1	0
2344376 200220	1522	39.6	88437.50	39.48	0	1	0
2344476 200220	1522	39.7	86187.50	39.54	0	1	0
2344575 200220	1522	39.8	85150.00	39.46	0	1	0
2344675 200220	1522	39.9	85812.50	39.36	0	1	0
2344775 200220	1522	40.0	87350.00	39.41	0	1	0
2344875 200220	1522	40.1	85512.50	39.44	0	1	0
2344975 200220	1522	40.2	86175.00	39.48	0	1	0
2345075 200220	1522	40.3	85275.00	39.44	0	1	0
2345185 200220	1522	40.4	87187.50	39.39	0	1	0
2345285 200220	1522	40.5	85987.50	39.42	0	1	0
2345385 200220	1522	40.6	86587.50	39.41	0	1	0
2345485 200220	1522	40.7	85537.50	39.33	0	1	0
2345585 200220	1522	40.8	85675.00	39.30	0	1	0
2345685 200220	1522	40.9	86875.00	39.32	0	1	0
2345785 200220	1522	41.0	87900.00	39.37	0	1	0
2345885 200220	1522	41.1	86300.00	39.39	0	1	0
2345985 200220	1522	41.2	85150.00	39.43	0	1	0
2346085 200220	1522	41.3	86350.00	39.38	0	1	0
2346195 200220	1522	41.4	86612.50	39.43	0	1	0
2346295 200220	1522	41.5	86162.50	39.40	0	1	0
2346395 200220	1522	41.6	87375.00	39.41	0	1	0
2346494 200220	1522	41.7	86850.00	39.45	0	1	0
2346594 200220	1522	41.8	86575.00	39.51	0	1	0
2346694 200220	1522	41.9	85087.50	39.55	0	1	0
2346794 200220	1522	42.0	86937.50	39.47	0	1	0
2346894 200220	1522	42.1	84500.00	39.42	0	1	0
2346994 200220	1522	42.2	83787.50	39.34	0	1	0
2347094 200220	1522	42.3	85562.50	39.28	0	1	0
2347204 200220	1522	42.4	86650.00	39.25	0	1	0
2347294 200220	1522	42.5	85587.50	39.25	0	1	0
2347404 200220	1522	42.6	87512.50	39.22	0	1	0
2347494 200220	1522	42.7	86037.50	39.23	0	1	0
2347594 200220	1522	42.8	85862.50	39.19	0	1	0
2347704 200220	1522	42.9	87750.00	39.16	0	1	0
2347794 200220	1522	43.0	86900.00	39.28	0	1	0
2347904 200220	1522	43.1	86612.50	39.28	0	1	0
2348004 200220	1522	43.2	87062.50	39.37	0	1	0
2348104 200220	1522	43.3	84800.00	39.52	0	1	0
2348204 200220	1522	43.4	86500.00	39.48	0	1	0
2348304 200220	1522	43.5	86237.50	39.48	0	1	0
2348403 200220	1522	43.6	86112.50	39.51	0	1	0
2348503 200220	1522	43.7	87300.00	39.44	0	1	0
2348603 200220	1522	43.8	84612.50	39.50	0	1	0
2348703 200220	1522	43.9	84350.00	39.44	0	1	0
2348803 200220	1522	44.0	84100.00	39.29	0	1	0
2348903 200220	1522	44.1	86800.00	39.17	0	1	0
2349003 200220	1522	44.2	87562.50	39.17	0	1	0
2349103 200220	1522	44.3	86125.00	39.20	0	1	0
2349213 200220	1522	44.4	85662.50	39.26	0	1	0
2349313 200220	1522	44.5	87650.00	39.22	0	1	0
2349413 200220	1522	44.6	86262.50	39.28	0	1	0
2349513 200220	1522	44.7	87137.50	39.29	0	1	0
2349613 200220	1522	44.8	84675.00	39.28	0	1	0
2349713 200220	1522	44.9	85375.00	39.28	0	1	0
2349813 200220	1522	45.0	84625.00	39.33	0	1	0
2349913 200220	1522	45.1	86075.00	39.35	0	1	0
2350013 200220	1522	45.2	86287.50	39.32	0	1	0
2350113 200220	1522	45.3	86587.50	39.26	0	1	0
2350222 200220	1522	45.4	86162.50	39.29	0	1	0
2350322 200220	1522	45.5	86837.50	39.31	0	1	0
2350423 200220	1522	45.6	85925.00	39.27	0	1	0
2350522 200220	1522	45.7	87175.00	39.26	0	1	0
2350622 200220	1522	45.8	86425.00	39.26	0	1	0
2350722 200220	1522	45.9	85887.50	39.34	0	1	0
2350822 200220	1522	46.0	86500.00	39.36	0	1	0
2350922 200220	1522	46.1	84837.50	39.44	0	1	0
2351022 200220	1522	46.2	85562.50	39.39	0	1	0
2351122 200220	1522	46.3	88337.50	39.36	0	1	0
2351222 200220	1522	46.4	87712.50	39.43	0	1	0
2351322 200220	1522	46.5	85412.50	39.50	0	1	0
2351432 200220	1522	46.6	85200.00	39.44	0	1	0
2351522 200220	1522	46.7	86400.00	39.41	0	1	0
2351622 200220	1522	46.8	88925.00	39.37	0	1	0
2351722 200220	1522	46.9	87350.00	39.48	0	1	0
2351822 200220	1522	47.0	86112.50	39.55	0	1	0
2351932 200220	1522	47.1	84112.50	39.53	0	1	0
2352032 200220	1522	47.2	85837.50	39.50	0	1	0
2352122 200220	1522	47.3	85775.00	39.51	0	1	0
2352232 200220	1522	47.4	87862.50	39.40	0	1	0
2352332 200220	1522	47.5	85725.00	39.40	0	1	0
2352431 200220	1522	47.6	86600.00	39.42	0	1	0
2352531 200220	1522	47.7	85962.50	39.48	0	1	0
2352631 200220	1522	47.8	87750.00	39.46	0	1	0
2352731 200220	1522	47.9	88925.00	39.41	0	1	0
2352831 200220	1522	48.0	87662.50	39.48	0	1	0
2352931 200220	1522	48.1	85537.50	39.55	0	1	0
2353031 200220	1522	48.2	87275.00	39.61	0	1	0
2353131 200220	1522	48.3	86037.50	39.68	0	1	0
2353231 200220	1522	48.4	86512.50	39.69	0	1	0
2353341 200220	1522	48.5	85562.50	39.63	0	1	0
2353441 200220	1522	48.6	86087.50	39.62	0	1	0
2353541 200220	1522	48.7	85487.50	39.60	0	1	0
2353641 200220	1522	48.8	85775.00	39.58	0	1	0
2353741 200220	1522	48.9	86100.00	39.49	0	1	0
2353841 200220	1522	49.0	86600.00	39.36	0	1	0
2353941 200220	1522	49.1	87237.50	39.31	0	1	0
2354041 200220	1522	49.2	85637.50	39.39	0	1	0
2354140 200220	1522	49.3	86987.50	39.32	0	1	0
2354240 200220	1522	49.4	85087.50	39.36	0	1	0
2354350 200220	1522	49.5	86075.00	39.30	0	1	0
2354450 200220	1522	49.6	85062.50	39.32	0	1	0
2354550 200220	1522	49.7	86725.00	39.27	0	1	0
2354650 200220	1522	49.8	87300.00	39.33	0	1	0
2354750 200220	1522	49.9	84812.50	39.40	0	1	0
2354850 200220	1522	50.0	86062.50	39.34	0	1	0
2354950 200220	1522	50.1	87250.00	39.31	0	1	0
2355050 200220	1522	50.2	83875.00	39.31	0	1	0
2355150 200220	1522	50.3	85925.00	39.24	0	1	0
2355250 200220	1522	50.4	86212.50	39.19	0	1	0
2355350 200220	1522	50.5	87387.50	39.24	0	1	0
2355460 200220	1522	50.6	86937.50	39.30	0	1	0
2355550 200220	1522	50.7	84737.50	39.38	0	1	0
2355650 200220	1522	50.8	87875.00	39.29	0	1	0
2355750 200220	1522	50.9	86650.00	39.32	0	1	0
2355850 200220	1522	51.0	84725.00	39.40	0	1	0
2355959 200220	1522	51.1	88087.50	39.34	0	1	0
2356049 200220	1522	51.2	85337.50	39.38	0	1	0
2356149 200220	1522	51.3	86550.00	39.44	0	1	0
2356249 200220	1522	51.4	88162.50	39.47	0	1	0
2356359 200220	1522	51.5	86175.00	39.56	0	1	0
2356459 200220	1522	51.6	84550.00	39.51	0	1	0
2356559 200220	1522	51.7	85675.00	39.40	0	1	0
2356659 200220	1522	51.8	85662.50	39.44	0	1	0
2356759 200220	1522	51.9	86687.50	39.34	0	1	0
2356859 200220	1522	52.0	87200.00	39.34	0	1	0
2356959 200220	1522	52.1	87562.50	39.45	0	1	0
2357059 200220	1522	52.2	84750.00	39.43	0	1	0
2357159 200220	1522	52.3	86112.50	39.40	0	1	0
2357259 200220	1522	52.4	88487.50	39.38	0	1	0
2357369 200220	1522	52.5	85962.50	39.40	0	1	0
2357469 200220	1522	52.6	86312.50	39.39	0	1	0
2357569 200220	1522	52.7	84962.50	39.47	0	1	0
2357669 200220	1522	52.8	86000.00	39.44	0	1	0
2357768 200220	1522	52.9	85637.50	39.45	0	1	0
2357868 200220	1522	53.0	86762.50	39.40	0	1	0
2357968 200220	1522	53.1	86387.50	39.38	0	1	0
2358068 200220	1522	53.2	84912.50	39.33	0	1	0
2358168 200220	1522	53.3	87137.50	39.34	0	1	0
2358268 200220	1522	53.4	87637.50	39.39	0	1	0
2358378 200220	1522	53.5	85837.50	39.35	0	1	0
2358478 200220	1522	53.6	87150.00	39.34	0	1	0
2358578 200220	1522	53.7	85950.00	39.38	0	1	0
2358678 200220	1522	53.8	84162.50	39.42	0	1	0
2358778 200220	1522	53.9	85475.00	39.34	0	1	0
2358878 200220	1522	54.0	88537.50	39.33	0	1	0
2358978 200220	1522	54.1	86475.00	39.41	0	1	0
2359078 200220	1522	54.2	87987.50	39.42	0	1	0
2359178 200220	1522	54.3	86875.00	39.56	0	1	0
2359278 200220	1522	54.4	85475.00	39.54	0	1	0
2359378 200220	1522	54.5	85825.00	39.45	0	1	0
2359478 200220	1522	54.6	86862.50	39.45	0	1	0
2359577 200220	1522	54.7	85912.50	39.43	0	1	0
2359677 200220	1522	54.8	87525.00	39.43	0	1	0
2359777 200220	1522	54.9	84875.00	39.58	0	1	0
2359877 200220	1522	55.0	86412.50	39.56	0	1	0
2359987 200220	1522	55.1	87150.00	39.46	0	1	0
2400077 200220	1522	55.2	86437.50	39.49	0	1	0
2400177 200220	1522	55.3	84937.50	39.42	0	1	0
2400277 200220	1522	55.4	85975.00	39.33	0	1	0
2400387 200220	1522	55.5	83075.00	39.36	0	1	0
2400487 200220	1522	55.6	87050.00	39.23	0	1	0
2400587 200220	1522	55.7	85650.00	39.24	0	1	0
2400687 200220	1522	55.8	87762.50	39.23	0	1	0
2400787 200220	1522	55.9	89362.50	39.24	0	1	0
2400887 200220	1522	56.0	86975.00	39.44	0	1	0
2400987 200220	1522	56.1	87887.50	39.47	0	1	0
2401087 200220	1522	56.2	85725.00	39.50	0	1	0
2401187 200220	1522	56.3	86187.50	39.47	0	1	0
2401287 200220	1522	56.4	85362.50	39.52	0	1	0
2401397 200220	1522	56.5	87000.00	39.50	0	1	0
2401496 200220	1522	56.6	86687.50	39.67	0	1	0
2401596 200220	1522	56.7	87175.00	39.66	0	1	0
2401696 200220	1522	56.8	87237.50	39.73	0	1	0
2401796 200220	1522	56.9	86837.50	39.70	0	1	0
2401896 200220	1522	57.0	86212.50	39.59	0	1	0
2401996 200220	1522	57.1	87662.50	39.55	0	1	0
2402096 200220	1522	57.2	87500.00	39.54	0	1	0
2402196 200220	1522	57.3	83912.50	39.62	0	1	0
2402296 200220	1522	57.4	86700.00	39.52	0	1	0
2402406 200220	1522	57.5	86087.50	39.58	0	1	0
2402506 200220	1522	57.6	85712.50	39.54	0	1	0
2402606 200220	1522	57.7	84987.50	39.50	0	1	0
2402706 200220	1522	57.8	84800.00	39.40	0	1	0
2402806 200220	1522	57.9	85875.00	39.29	0	1	0
2402906 200220	1522	58.0	87125.00	39.25	0	1	0
2403006 200220	1522	58.1	85087.50	39.29	0	1	0
2403106 200220	1522	58.2	87625.00	39.17	0	1	0
2403206 200220	1522	58.3	85875.00	39.18	0	1	0
2403306 200220	1522	58.4	85250.00	39.26	0	1	0
2403405 200220	1522	58.5	85712.50	39.20	0	1	0
2403505 200220	1522	58.6	85912.50	39.18	0	1	0
2403605 200220	1522	58.7	86487.50	39.19	0	1	0
2403705 200220	1522	58.8	89000.00	39.26	0	1	0
2403805 200220	1522	58.9	86762.50	39.45	0	1	0
2403905 200220	1522	59.0	85700.00	39.49	0	1	0
2404005 200220	1522	59.1	86825.00	39.42	0	1	0
2404105 200220	1522	59.2	87725.00	39.50	0	1	0
2404205 200220	1522	59.3	87050.00	39.51	0	1	0
2404305 200220	1522	59.4	85462.50	39.56	0	1	0
2404415 200220	1522	59.5	85950.00	39.57	0	1	0
2404515 200220	1522	59.6	87275.00	39.58	0	1	0
2404615 200220	1522	59.7	84950.00	39.64	0	1	0
2404715 200220	1522	59.8	83575.00	39.57	0	1	0
2404815 200220	1522	59.9	87762.50	39.33	0	1	0
2404916 200220	1523	0.0	85575.00	39.37	0	1	0
2405016 200220	1523	0.1	87337.50	39.37	0	1	0
2405115 200220	1523	0.2	86100.00	39.39	0	1	0
2405215 200220	1523	0.3	85875.00	39.32	0	1	0
2405315 200220	1523	0.4	85525.00	39.26	0	1	0
2405425 200220	1523	0.5	85225.00	39.27	0	1	0
2405525 200220	1523	0.6	85937.50	39.23	0	1	0
2405625 200220	1523	0.7	86987.50	39.17	0	1	0
2405725 200220	1523	0.8	84037.50	39.27	0	1	0
2405825 200220	1523	0.9	84887.50	39.29	0	1	0
2405925 200220	1523	1.0	83687.50	39.16	0	1	0
2406025 200220	1523	1.1	83450.00	39.07	0	1	0
2406125 200220	1523	1.2	87312.50	38.90	0	1	0
2406225 200220	1523	1.3	85975.00	38.95	0	1	0
2406325 200220	1523	1.4	87137.50	38.96	0	1	0
2406425 200220	1523	1.5	86187.50	39.03	0	1	0
2406535 200220	1523	1.6	86125.00	39.07	0	1	0
2406625 200220	1523	1.7	87487.50	39.08	0	1	0
2406725 200220	1523	1.8	86450.00	39.10	0	1	0
2406825 200220	1523	1.9	84225.00	39.21	0	1	0
2406924 200220	1523	2.0	85137.50	39.18	0	1	0
2407034 200220	1523	2.1	88600.00	39.25	0	1	0
2407124 200220	1523	2.2	87087.50	39.48	0	1	0
2407224 200220	1523	2.3	86425.00	39.47	0	1	0
2407324 200220	1523	2.4	86150.00	39.49	0	1	0
2407434 200220	1523	2.5	84300.00	39.44	0	1	0
2407534 200220	1523	2.6	88375.00	39.36	0	1	0
2407634 200220	1523	2.7	86887.50	39.46	0	1	0
2407734 200220	1523	2.8	86512.50	39.43	0	1	0
2407834 200220	1523	2.9	85262.50	39.44	0	1	0
2407934 200220	1523	3.0	86337.50	39.48	0	1	0
2408034 200220	1523	3.1	85862.50	39.54	0	1	0
2408134 200220	1523	3.2	85825.00	39.41	0	1	0
2408234 200220	1523	3.3	85250.00	39.36	0	1	0
2408334 200220	1523	3.4	85675.00	39.30	0	1	0
2408444 200220	1523	3.5	86212.50	39.28	0	1	0
2408544 200220	1523	3.6	86950.00	39.37	0	1	0
2408644 200220	1523	3.7	86175.00	39.30	0	1	0
2408744 200220	1523	3.8	85712.50	39.27	0	1	0
2408844 200220	1523	3.9	83662.50	39.24	0	1	0
2408943 200220	1523	4.0	87100.00	39.16	0	1	0
2409043 200220	1523	4.1	87537.50	39.20	0	1	0
2409143 200220	1523	4.2	84525.00	39.27	0	1	0
2409243 200220	1523	4.3	86675.00	39.22	0	1	0
2409343 200220	1523	4.4	85525.00	39.28	0	1	0
2409453 200220	1523	4.5	85925.00	39.27	0	1	0
2409553 200220	1523	4.6	85212.50	39.26	0	1	0
2409653 200220	1523	4.7	86912.50	39.18	0	1	0
2409753 200220	1523	4.8	83887.50	39.22	0	1	0
2409853 200220	1523	4.9	83337.50	39.13	0	1	0
2409953 200220	1523	5.0	84962.50	39.12	0	1	0
2410053 200220	1523	5.1	87800.00	39.02	0	1	0
2410153 200220	1523	5.2	87537.50	39.03	0	1	0
2410253 200220	1523	5.3	85775.00	39.17	0	1	0
2410353 200220	1523	5.4	85350.00	39.13	0	1	0
2410453 200220	1523	5.5	84650.00	39.12	0	1	0
2410563 200220	1523	5.6	86800.00	39.06	0	1	0
2410653 200220	1523	5.7	85000.00	39.14	0	1	0
2410752 200220	1523	5.8	84987.50	39.05	0	1	0
2410852 200220	1523	5.9	86850.00	39.10	0	1	0
2410952 200220	1523	6.0	86487.50	39.26	0	1	0
2411062 200220	1523	6.1	87162.50	39.33	0	1	0
2411152 200220	1523	6.2	86312.50	39.30	0	1	0
2411252 200220	1523	6.3	84737.50	39.24	0	1	0
2411352 200220	1523	6.4	85537.50	39.20	0	1	0
2411462 200220	1523	6.5	83425.00	39.20	0	1	0
2411562 200220	1523	6.6	85850.00	39.15	0	1	0
2411662 200220	1523	6.7	85350.00	39.11	0	1	0
2411762 200220	1523	6.8	85775.00	39.12	0	1	0
2411862 200220	1523	6.9	86362.50	39.16	0	1	0
2411962 200220	1523	7.0	85062.50	39.13	0	1	0
2412062 200220	1523	7.1	85575.00	39.07	0	1	0
2412162 200220	1523	7.2	84725.00	39.00	0	1	0
2412262 200220	1523	7.3	86212.50	38.93	0	1	0
2412361 200220	1523	7.4	85037.50	38.99	0	1	0
2412471 200220	1523	7.5	85000.00	38.97	0	1	0
2412571 200220	1523	7.6	86725.00	39.04	0	1	0
2412671 200220	1523	7.7	86412.50	39.08	0	1	0
2412771 200220	1523	7.8	86462.50	39.13	0	1	0
2412871 200220	1523	7.9	84450.00	39.16	0	1	0
2412971 200220	1523	8.0	85450.00	39.07	0	1	0
2413075 200220	1523	8.1	84975.00	39.09	0	1	0
2413175 200220	1523	8.2	87662.50	39.07	0	1	0
2413265 200220	1523	8.3	86000.00	39.20	0	1	0
2413375 200220	1523	8.4	85837.50	39.19	0	1	0
2413475 200220	1523	8.5	85150.00	39.22	0	1	0
2413575 200220	1523	8.6	88275.00	39.23	0	1	0
2413675 200220	1523	8.7	86000.00	39.30	0	1	0
2413775 200220	1523	8.8	85075.00	39.28	0	1	0
2413875 200220	1523	8.9	85287.50	39.22	0	1	0
2413974 200220	1523	9.0	87775.00	39.26	0	1	0
2414074 200220	1523	9.1	86962.50	39.36	0	1	0
2414174 200220	1523	9.2	85937.50	39.45	0	1	0
2414274 200220	1523	9.3	84550.00	39.37	0	1	0
2414374 200220	1523	9.4	86000.00	39.31	0	1	0
2414484 200220	1523	9.5	85587.50	39.32	0	1	0
2414584 200220	1523	9.6	85462.50	39.34	0	1	0
2414684 200220	1523	9.7	86337.50	39.21	0	1	0
2414784 200220	1523	9.8	85887.50	39.22	0	1	0
2414884 200220	1523	9.9	87475.00	39.26	0	1	0
2414983 200220	1523	10.0	86087.50	39.36	0	1	0
2415083 200220	1523	10.1	87587.50	39.28	0	1	0
2415183 200220	1523	10.2	86287.50	39.31	0	1	0
2415283 200220	1523	10.3	87262.50	39.33	0	1	0
2415383 200220	1523	10.4	86337.50	39.45	0	1	0
2415493 200220	1523	10.5	87287.50	39.46	0	1	0
2415593 200220	1523	10.6	86112.50	39.54	0	1	0
2415693 200220	1523	10.7	85987.50	39.57	0	1	0
2415793 200220	1523	10.8	85537.50	39.55	0	1	0
2415893 200220	1523	10.9	85050.00	39.54	0	1	0
2415993 200220	1523	11.0	88387.50	39.43	0	1	0
2416093 200220	1523	11.1	87525.00	39.53	0	1	0
2416192 200220	1523	11.2	84337.50	39.53	0	1	0
2416292 200220	1523	11.3	85162.50	39.44	0	1	0
2416392 200220	1523	11.4	87675.00	39.35	0	1	0
2416492 200220	1523	11.5	85837.50	39.41	0	1	0
2416602 200220	1523	11.6	85050.00	39.34	0	1	0
2416702 200220	1523	11.7	85512.50	39.29	0	1	0
2416802 200220	1523	11.8	85137.50	39.27	0	1	0
2416902 200220	1523	11.9	85150.00	39.26	0	1	0
2417002 200220	1523	12.0	86300.00	39.26	0	1	0
2417102 200220	1523	12.1	86062.50	39.17	0	1	0
2417202 200220	1523	12.2	84437.50	39.10	0	1	0
2417302 200220	1523	12.3	85925.00	39.10	0	1	0
2417402 200220	1523	12.4	85487.50	39.14	0	1	0
2417502 200220	1523	12.5	86575.00	39.04	0	1	0
2417602 200220	1523	12.6	84937.50	39.07	0	1	0
2417702 200220	1523	12.7	88200.00	39.07	0	1	0
2417802 200220	1523	12.8	85650.00	39.19	0	1	0
2417902 200220	1523	12.9	84475.00	39.21	0	1	0
2418001 200220	1523	13.0	88012.50	39.18	0	1	0
2418101 200220	1523	13.1	86012.50	39.26	0	1	0
2418201 200220	1523	13.2	86437.50	39.26	0	1	0
2418301 200220	1523	13.3	85887.50	39.35	0	1	0
2418401 200220	1523	13.4	86412.50	39.35	0	1	0
2418511 200220	1523	13.5	87475.00	39.39	0	1	0
2418611 200220	1523	13.6	86862.50	39.43	0	1	0
2418711 200220	1523	13.7	84587.50	39.51	0	1	0
2418811 200220	1523	13.8	86175.00	39.35	0	1	0
2418911 200220	1523	13.9	86037.50	39.38	0	1	0
2419011 200220	1523	14.0	85862.50	39.45	0	1	0
2419111 200220	1523	14.1	87425.00	39.35	0	1	0
2419211 200220	1523	14.2	84912.50	39.41	0	1	0
2419311 200220	1523	14.3	86100.00	39.34	0	1	0
2419411 200220	1523	14.4	87975.00	39.35	0	1	0
2419521 200220	1523	14.5	86737.50	39.42	0	1	0
2419621 200220	1523	14.6	87362.50	39.39	0	1	0
2419721 200220	1523	14.7	86087.50	39.41	0	1	0
2419821 200220	1523	14.8	86887.50	39.48	0	1	0
2419921 200220	1523	14.9	86287.50	39.51	0	1	0
2420021 200220	1523	15.0	87412.50	39.52	0	1	0
2420120 200220	1523	15.1	87062.50	39.59	0	1	0
2420220 200220	1523	15.2	84250.00	39.58	0	1	0
2420320 200220	1523	15.3	87375.00	39.55	0	1	0
2420420 200220	1523	15.4	89000.00	39.60	0	1	0
2420520 200220	1523	15.5	88925.00	39.65	0	1	0
2420630 200220	1523	15.6	84912.50	39.75	0	1	0
2420720 200220	1523	15.7	87487.50	39.64	0	1	0
2420820 200220	1523	15.8	89800.00	39.70	0	1	0
2420930 200220	1523	15.9	85750.00	39.83	0	1	0
2421020 200220	1523	16.0	85812.50	39.81	0	1	0
2421130 200220	1523	16.1	86950.00	39.74	0	1	0
2421230 200220	1523	16.2	86675.00	39.73	0	1	0
2421320 200220	1523	16.3	85837.50	39.84	0	1	0
2421430 200220	1523	16.4	86350.00	39.77	0	1	0
2421530 200220	1523	16.5	86575.00	39.65	0	1	0
2421630 200220	1523	16.6	85387.50	39.55	0	1	0
2421729 200220	1523	16.7	86937.50	39.57	0	1	0
2421830 200220	1523	16.8	84575.00	39.54	0	1	0
2421930 200220	1523	16.9	85837.50	39.31	0	1	0
2422029 200220	1523	17.0	86137.50	39.31	0	1	0
2422129 200220	1523	17.1	84987.50	39.33	0	1	0
2422229 200220	1523	17.2	85612.50	39.24	0	1	0
2422329 200220	1523	17.3	84112.50	39.19	0	1	0
2422429 200220	1523	17.4	86975.00	39.11	0	1	0
2422539 200220	1523	17.5	84737.50	39.14	0	1	0
2422639 200220	1523	17.6	86237.50	39.06	0	1	0
2422739 200220	1523	17.7	86162.50	39.10	0	1	0
2422839 200220	1523	17.8	83650.00	39.06	0	1	0
2422939 200220	1523	17.9	84587.50	39.02	0	1	0
2423039 200220	1523	18.0	85162.50	38.96	0	1	0
2423139 200220	1523	18.1	86250.00	38.92	0	1	0
2423239 200220	1523	18.2	84562.50	38.98	0	1	0
2423339 200220	1523	18.3	85912.50	38.93	0	1	0
2423439 200220	1523	18.4	85787.50	39.01	0	1	0
2423549 200220	1523	18.5	85437.50	38.96	0	1	0
2423649 200220	1523	18.6	85587.50	38.99	0	1	0
2423748 200220	1523	18.7	84537.50	38.96	0	1	0
2423848 200220	1523	18.8	86787.50	38.89	0	1	0
2423948 200220	1523	18.9	84237.50	39.03	0	1	0
2424048 200220	1523	19.0	83612.50	39.01	0	1	0
2424148 200220	1523	19.1	88900.00	38.94	0	1	0
2424248 200220	1523	19.2	85137.50	39.06	0	1	0
2424348 200220	1523	19.3	87425.00	39.09	0	1	0
2424448 200220	1523	19.4	83837.50	39.16	0	1	0
2424548 200220	1523	19.5	85175.00	39.07	0	1	0
2424658 200220	1523	19.6	85200.00	39.06	0	1	0
2424748 200220	1523	19.7	85450.00	39.04	0	1	0
2424848 200220	1523	19.8	85887.50	39.08	0	1	0
2424948 200220	1523	19.9	86250.00	39.04	0	1	0
2425048 200220	1523	20.0	85425.00	39.13	0	1	0
2425158 200220	1523	20.1	86300.00	39.21	0	1	0
2425248 200220	1523	20.2	86900.00	39.09	0	1	0
2425348 200220	1523	20.3	87125.00	39.17	0	1	0
2425448 200220	1523	20.4	84487.50	39.16	0	1	0
2425557 200220	1523	20.5	86612.50	39.19	0	1	0
2425658 200220	1523	20.6	87737.50	39.25	0	1	0
2425757 200220	1523	20.7	86637.50	39.37	0	1	0
2425857 200220	1523	20.8	86450.00	39.42	0	1	0
2425957 200220	1523	20.9	86337.50	39.45	0	1	0
2426057 200220	1523	21.0	86575.00	39.45	0	1	0
2426157 200220	1523	21.1	87662.50	39.50	0	1	0
2426257 200220	1523	21.2	86387.50	39.56	0	1	0
2426357 200220	1523	21.3	84725.00	39.54	0	1	0
2426457 200220	1523	21.4	84662.50	39.43	0	1	0
2426567 200220	1523	21.5	85650.00	39.44	0	1	0
2426667 200220	1523	21.6	87812.50	39.40	0	1	0
2426767 200220	1523	21.7	88925.00	39.40	0	1	0
2426867 200220	1523	21.8	84687.50	39.50	0	1	0
2426967 200220	1523	21.9	87700.00	39.42	0	1	0
2427067 200220	1523	22.0	86750.00	39.49	0	1	0
2427167 200220	1523	22.1	85187.50	39.49	0	1	0
2427267 200220	1523	22.2	85375.00	39.38	0	1	0
2427366 200220	1523	22.3	85362.50	39.34	0	1	0
2427466 200220	1523	22.4	88025.00	39.37	0	1	0
2427576 200220	1523	22.5	86162.50	39.52	0	1	0
2427676 200220	1523	22.6	86287.50	39.54	0	1	0
2427776 200220	1523	22.7	86962.50	39.47	0	1	0
2427876 200220	1523	22.8	86887.50	39.38	0	1	0
2427976 200220	1523	22.9	87037.50	39.48	0	1	0
2428076 200220	1523	23.0	86625.00	39.45	0	1	0
2428176 200220	1523	23.1	87475.00	39.45	0	1	0
2428276 200220	1523	23.2	84925.00	39.55	0	1	0
2428376 200220	1523	23.3	88950.00	39.53	0	1	0
2428476 200220	1523	23.4	85562.50	39.69	0	1	0
2428576 200220	1523	23.5	85962.50	39.58	0	1	0
2428686 200220	1523	23.6	85025.00	39.57	0	1	0
2428776 200220	1523	23.7	86687.50	39.51	0	1	0
2428876 200220	1523	23.8	85887.50	39.50	0	1	0
2428976 200220	1523	23.9	85837.50	39.46	0	1	0
2429076 200220	1523	24.0	86025.00	39.40	0	1	0
2429185 200220	1523	24.1	84787.50	39.38	0	1	0
2429275 200220	1523	24.2	87150.00	39.25	0	1	0
2429375 200220	1523	24.3	87200.00	39.35	0	1	0
2429475 200220	1523	24.4	87525.00	39.28	0	1	0
2429585 200220	1523	24.5	85212.50	39.36	0	1	0
2429685 200220	1523	24.6	87137.50	39.33	0	1	0
2429785 200220	1523	24.7	86325.00	39.43	0	1	0
2429885 200220	1523	24.8	86300.00	39.41	0	1	0
2429985 200220	1523	24.9	86662.50	39.43	0	1	0
2430085 200220	1523	25.0	85825.00	39.46	0	1	0
2430185 200220	1523	25.1	85837.50	39.46	0	1	0
2430285 200220	1523	25.2	86187.50	39.50	0	1	0
2430385 200220	1523	25.3	87362.50	39.46	0	1	0
2430485 200220	1523	25.4	85275.00	39.47	0	1	0
2430595 200220	1523	25.5	87250.00	39.37	0	1	0
2430695 200220	1523	25.6	86000.00	39.46	0	1	0
2430795 200220	1523	25.7	86725.00	39.41	0	1	0
2430895 200220	1523	25.8	85150.00	39.42	0	1	0
2430995 200220	1523	25.9	87187.50	39.37	0	1	0
2431095 200220	1523	26.0	85662.50	39.40	0	1	0
2431194 200220	1523	26.1	89312.50	39.39	0	1	0
2431294 200220	1523	26.2	88812.50	39.55	0	1	0
2431394 200220	1523	26.3	85475.00	39.66	0	1	0
2431494 200220	1523	26.4	86337.50	39.58	0	1	0
2431604 200220	1523	26.5	83762.50	39.63	0	1	0
2431704 200220	1523	26.6	83762.50	39.47	0	1	0
2431804 200220	1523	26.7	87300.00	39.37	0	1	0
2431904 200220	1523	26.8	86162.50	39.39	0	1	0
2432004 200220	1523	26.9	84575.00	39.44	0	1	0
2432104 200220	1523	27.0	88775.00	39.32	0	1	0
2432204 200220	1523	27.1	86737.50	39.46	0	1	0
2432304 200220	1523	27.2	86137.50	39.35	0	1	0
2432404 200220	1523	27.3	84775.00	39.23	0	1	0
2432504 200220	1523	27.4	87200.00	39.19	0	1	0
2432604 200220	1523	27.5	85375.00	39.23	0	1	0
2432704 200220	1523	27.6	84187.50	39.31	0	1	0
2432804 200220	1523	27.7	85600.00	39.33	0	1	0
2432904 200220	1523	27.8	84875.00	39.25	0	1	0
2433003 200220	1523	27.9	86250.00	39.19	0	1	0
2433103 200220	1523	28.0	86900.00	39.27	0	1	0
2433203 200220	1523	28.1	85637.50	39.18	0	1	0
2433303 200220	1523	28.2	86100.00	39.13	0	1	0
2433403 200220	1523	28.3	83900.00	39.13	0	1	0
2433503 200220	1523	28.4	84375.00	39.09	0	1	0
2433613 200220	1523	28.5	87675.00	38.96	0	1	0
2433713 200220	1523	28.6	86012.50	39.07	0	1	0
2433813 200220	1523	28.7	84962.50	39.15	0	1	0
2433913 200220	1523	28.8	85537.50	39.12	0	1	0
2434013 200220	1523	28.9	85050.00	39.15	0	1	0
2434113 200220	1523	29.0	89087.50	39.10	0	1	0
2434213 200220	1523	29.1	87787.50	39.20	0	1	0
2434313 200220	1523	29.2	85650.00	39.29	0	1	0
2434413 200220	1523	29.3	86250.00	39.27	0	1	0
2434513 200220	1523	29.4	88275.00	39.38	0	1	0
2434623 200220	1523	29.5	86462.50	39.55	0	1	0
2434723 200220	1523	29.6	89050.00	39.50	0	1	0
2434823 200220	1523	29.7	86762.50	39.64	0	1	0
2434923 200220	1523	29.8	85875.00	39.72	0	1	0
2435023 200220	1523	29.9	87625.00	39.73	0	1	0
2435122 200220	1523	30.0	86662.50	39.85	0	1	0
2435223 200220	1523	30.1	87000.00	39.74	0	1	0
2435322 200220	1523	30.2	86662.50	39.70	0	1	0
2435422 200220	1523	30.3	85212.50	39.75	0	1	0
2435522 200220	1523	30.4	86687.50	39.70	0	1	0
2435632 200220	1523	30.5	86112.50	39.63	0	1	0
2435732 200220	1523	30.6	87237.50	39.61	0	1	0
2435832 200220	1523	30.7	86475.00	39.53	0	1	0
2435932 200220	1523	30.8	84925.00	39.52	0	1	0
2436032 200220	1523	30.9	87337.50	39.48	0	1	0
2436132 200220	1523	31.0	84650.00	39.46	0	1	0
2436232 200220	1523	31.1	85937.50	39.37	0	1	0
2436332 200220	1523	31.2	85437.50	39.33	0	1	0
2436432 200220	1523	31.3	86937.50	39.27	0	1	0
2436532 200220	1523	31.4	87062.50	39.35	0	1	0
2436632 200220	1523	31.5	86325.00	39.37	0	1	0
2436732 200220	1523	31.6	85912.50	39.37	0	1	0
2436832 200220	1523	31.7	87162.50	39.31	0	1	0
2436931 200220	1523	31.8	85825.00	39.35	0	1	0
2437031 200220	1523	31.9	87125.00	39.39	0	1	0
2437131 200220	1523	32.0	87350.00	39.38	0	1	0
2437231 200220	1523	32.1	86925.00	39.50	0	1	0
2437331 200220	1523	32.2	86550.00	39.54	0	1	0
2437431 200220	1523	32.3	85687.50	39.59	0	1	0
2437531 200220	1523	32.4	84387.50	39.54	0	1	0
2437641 200220	1523	32.5	86187.50	39.42	0	1	0
2437741 200220	1523	32.6	87362.50	39.41	0	1	0
2437841 200220	1523	32.7	87350.00	39.48	0	1	0
2437941 200220	1523	32.8	87500.00	39.48	0	1	0
2438041 200220	1523	32.9	86412.50	39.56	0	1	0
2438141 200220	1523	33.0	86512.50	39.53	0	1	0
2438241 200220	1523	33.1	85812.50	39.49	0	1	0
2438341 200220	1523	33.2	85587.50	39.44	0	1	0
2438441 200220	1523	33.3	85950.00	39.40	0	1	0
2438541 200220	1523	33.4	87575.00	39.41	0	1	0
2438651 200220	1523	33.5	85525.00	39.55	0	1	0
2438750 200220	1523	33.6	85200.00	39.52	0	1	0
2438851 200220	1523	33.7	86187.50	39.42	0	1	0
2438950 200220	1523	33.8	86162.50	39.37	0	1	0
2439050 200220	1523	33.9	86662.50	39.31	0	1	0
2439150 200220	1523	34.0	83500.00	39.32	0	1	0
2439250 200220	1523	34.1	86925.00	39.19	0	1	0
2439350 200220	1523	34.2	86550.00	39.24	0	1	0
2439450 200220	1523	34.3	87850.00	39.28	0	1	0
2439550 200220	1523	34.4	87237.50	39.37	0	1	0
2439650 200220	1523	34.5	85887.50	39.35	0	1	0
2439760 200220	1523	34.6	85912.50	39.37	0	1	0
2439860 200220	1523	34.7	86500.00	39.40	0	1	0
2439950 200220	1523	34.8	87662.50	39.41	0	1	0
2440060 200220	1523	34.9	86312.50	39.48	0	1	0
2440150 200220	1523	35.0	86437.50	39.47	0	1	0
2440260 200220	1523	35.1	86875.00	39.60	0	1	0
2440360 200220	1523	35.2	85762.50	39.60	0	1	0
2440460 200220	1523	35.3	86925.00	39.56	0	1	0
2440559 200220	1523	35.4	85875.00	39.52	0	1	0
2440659 200220	1523	35.5	85337.50	39.46	0	1	0
2440759 200220	1523	35.6	86800.00	39.43	0	1	0
2440859 200220	1523	35.7	86262.50	39.47	0	1	0
2440959 200220	1523	35.8	82975.00	39.46	0	1	0
2441059 200220	1523	35.9	84550.00	39.25	0	1	0
2441159 200220	1523	36.0	86137.50	39.17	0	1	0
2441259 200220	1523	36.1	84387.50	39.16	0	1	0
2441359 200220	1523	36.2	87375.00	39.05	0	1	0
2441459 200220	1523	36.3	86275.00	39.12	0	1	0
2441559 200220	1523	36.4	85437.50	39.09	0	1	0
2441669 200220	1523	36.5	85912.50	39.07	0	1	0
2441769 200220	1523	36.6	87712.50	39.10	0	1	0
2441869 200220	1523	36.7	83687.50	39.14	0	1	0
2441969 200220	1523	36.8	85637.50	39.02	0	1	0
2442069 200220	1523	36.9	83912.50	39.14	0	1	0
2442169 200220	1523	37.0	86125.00	39.11	0	1	0
2442269 200220	1523	37.1	87812.50	39.11	0	1	0
2442369 200220	1523	37.2	86162.50	39.26	0	1	0
2442468 200220	1523	37.3	86000.00	39.21	0	1	0
2442568 200220	1523	37.4	86525.00	39.20	0	1	0
2442668 200220	1523	37.5	86325.00	39.25	0	1	0
2442778 200220	1523	37.6	87750.00	39.27	0	1	0
2442878 200220	1523	37.7	87050.00	39.27	0	1	0
2442978 200220	1523	37.8	86300.00	39.42	0	1	0
2443078 200220	1523	37.9	85212.50	39.45	0	1	0
2443178 200220	1523	38.0	85275.00	39.51	0	1	0
2443278 200220	1523	38.1	86412.50	39.47	0	1	0
2443378 200220	1523	38.2	85712.50	39.41	0	1	0
2443478 200220	1523	38.3	86637.50	39.39	0	1	0
2443578 200220	1523	38.4	85350.00	39.41	0	1	0
2443678 200220	1523	38.5	87387.50	39.36	0	1	0
2443788 200220	1523	38.6	86750.00	39.41	0	1	0
2443878 200220	1523	38.7	87575.00	39.36	0	1	0
2443978 200220	1523	38.8	85712.50	39.39	0	1	0
2444078 200220	1523	38.9	85762.50	39.36	0	1	0
2444178 200220	1523	39.0	86112.50	39.39	0	1	0
2444288 200220	1523	39.1	85562.50	39.42	0	1	0
2444378 200220	1523	39.2	86312.50	39.39	0	1	0
2444478 200220	1523	39.3	86725.00	39.41	0	1	0
2444578 200220	1523	39.4	86237.50	39.42	0	1	0
2444677 200220	1523	39.5	87512.50	39.46	0	1	0
2444787 200220	1523	39.6	88225.00	39.46	0	1	0
2444887 200220	1523	39.7	85237.50	39.53	0	1	0
2444987 200220	1523	39.8	86625.00	39.42	0	1	0
2445087 200220	1523	39.9	87850.00	39.46	0	1	0
2445187 200220	1523	40.0	86037.50	39.56	0	1	0
2445287 200220	1523	40.1	88262.50	39.55	0	1	0
2445387 200220	1523	40.2	89375.00	39.68	0	1	0
2445487 200220	1523	40.3	87387.50	39.81	0	1	0
2445587 200220	1523	40.4	86112.50	39.84	0	1	0
2445687 200220	1523	40.5	86925.00	39.84	0	1	0
2445797 200220	1523	40.6	88937.50	39.81	0	1	0
2445897 200220	1523	40.7	87250.00	39.84	0	1	0
2445997 200220	1523	40.8	86025.00	39.93	0	1	0
2446097 200220	1523	40.9	87475.00	39.91	0	1	0
2446197 200220	1523	41.0	87362.50	39.89	0	1	0
2446297 200220	1523	41.1	85862.50	39.95	0	1	0
2446397 200220	1523	41.2	86825.00	39.84	0	1	0
2446496 200220	1523	41.3	86775.00	39.73	0	1	0
2446596 200220	1523	41.4	85487.50	39.70	0	1	0
2446696 200220	1523	41.5	84350.00	39.67	0	1	0
2446806 200220	1523	41.6	84650.00	39.56	0	1	0
2446906 200220	1523	41.7	85600.00	39.36	0	1	0
2447006 200220	1523	41.8	86912.50	39.29	0	1	0
2447106 200220	1523	41.9	85600.00	39.33	0	1	0
2447206 200220	1523	42.0	86125.00	39.24	0	1	0
2447306 200220	1523	42.1	84900.00	39.19	0	1	0
2447406 200220	1523	42.2	88112.50	39.15	0	1	0
2447506 200220	1523	42.3	87062.50	39.20	0	1	0
2447606 200220	1523	42.4	86837.50	39.22	0	1	0
2447706 200220	1523	42.5	85237.50	39.28	0	1	0
2447816 200220	1523	42.6	83675.00	39.32	0	1	0
2447906 200220	1523	42.7	85225.00	39.27	0	1	0
2448006 200220	1523	42.8	85662.50	39.26	0	1	0
2448106 200220	1523	42.9	86100.00	39.20	0	1	0
2448206 200220	1523	43.0	86287.50	39.22	0	1	0
2448316 200220	1523	43.1	86612.50	39.23	0	1	0
2448405 200220	1523	43.2	88662.50	39.31	0	1	0
2448505 200220	1523	43.3	88875.00	39.33	0	1	0
2448605 200220	1523	43.4	87175.00	39.41	0	1	0
2448705 200220	1523	43.5	85075.00	39.43	0	1	0
2448815 200220	1523	43.6	86550.00	39.42	0	1	0
2448915 200220	1523	43.7	86287.50	39.55	0	1	0
2449015 200220	1523	43.8	88125.00	39.60	0	1	0
2449115 200220	1523	43.9	85400.00	39.71	0	1	0
2449215 200220	1523	44.0	85400.00	39.68	0	1	0
2449315 200220	1523	44.1	88025.00	39.64	0	1	0
2449415 200220	1523	44.2	87700.00	39.70	0	1	0
2449515 200220	1523	44.3	85675.00	39.66	0	1	0
2449615 200220	1523	44.4	86900.00	39.51	0	1	0
2449715 200220	1523	44.5	86000.00	39.50	0	1	0
2449825 200220	1523	44.6	88237.50	39.54	0	1	0
2449925 200220	1523	44.7	85137.50	39.62	0	1	0
2450025 200220	1523	44.8	85675.00	39.57	0	1	0
2450125 200220	1523	44.9	87275.00	39.46	0	1	0
2450224 200220	1523	45.0	87912.50	39.54	0	1	0
2450325 200220	1523	45.1	86700.00	39.65	0	1	0
2450424 200220	1523	45.2	85125.00	39.59	0	1	0
2450525 200220	1523	45.3	85337.50	39.48	0	1	0
2450624 200220	1523	45.4	86762.50	39.46	0	1	0
2450724 200220	1523	45.5	89000.00	39.46	0	1	0
2450834 200220	1523	45.6	88000.00	39.59	0	1	0
2450934 200220	1523	45.7	85550.00	39.58	0	1	0
2451034 200220	1523	45.8	85837.50	39.60	0	1	0
2451134 200220	1523	45.9	86437.50	39.61	0	1	0
2451234 200220	1523	46.0	86775.00	39.57	0	1	0
2451334 200220	1523	46.1	87325.00	39.52	0	1	0
2451434 200220	1523	46.2	86675.00	39.55	0	1	0
2451534 200220	1523	46.3	88462.50	39.62	0	1	0
2451634 200220	1523	46.4	86325.00	39.76	0	1	0
2451734 200220	1523	46.5	87262.50	39.74	0	1	0
2451834 200220	1523	46.6	86375.00	39.66	0	1	0
2451934 200220	1523	46.7	85087.50	39.59	0	1	0
2452034 200220	1523	46.8	87525.00	39.57	0	1	0
2452134 200220	1523	46.9	87625.00	39.64	0	1	0
2452234 200220	1523	47.0	85325.00	39.69	0	1	0
2452343 200220	1523	47.1	86637.50	39.63	0	1	0
2452433 200220	1523	47.2	87700.00	39.60	0	1	0
2452533 200220	1523	47.3	87737.50	39.64	0	1	0
2452633 200220	1523	47.4	85662.50	39.61	0	1	0
2452733 200220	1523	47.5	85150.00	39.58	0	1	0
2452843 200220	1523	47.6	86812.50	39.49	0	1	0
2452943 200220	1523	47.7	86812.50	39.51	0	1	0
2453043 200220	1523	47.8	86237.50	39.58	0	1	0
2453143 200220	1523	47.9	87650.00	39.53	0	1	0
2453243 200220	1523	48.0	87300.00	39.53	0	1	0
2453343 200220	1523	48.1	86875.00	39.62	0	1	0
2453443 200220	1523	48.2	87387.50	39.63	0	1	0
2453543 200220	1523	48.3	85625.00	39.61	0	1	0
2453643 200220	1523	48.4	84912.50	39.52	0	1	0
2453743 200220	1523	48.5	86025.00	39.48	0	1	0
2453853 200220	1523	48.6	87787.50	39.52	0	1	0
2453953 200220	1523	48.7	83175.00	39.57	0	1	0
2454052 200220	1523	48.8	87100.00	39.40	0	1	0
2454153 200220	1523	48.9	88175.00	39.44	0	1	0
2454252 200220	1523	49.0	86500.00	39.47	0	1	0
2454352 200220	1523	49.1	85075.00	39.43	0	1	0
2454452 200220	1523	49.2	85300.00	39.35	0	1	0
2454552 200220	1523	49.3	88662.50	39.26	0	1	0
2454652 200220	1523	49.4	88187.50	39.39	0	1	0
2454752 200220	1523	49.5	85162.50	39.54	0	1	0
2454862 200220	1523	49.6	86837.50	39.50	0	1	0
2454962 200220	1523	49.7	86837.50	39.46	0	1	0
2455062 200220	1523	49.8	88875.00	39.62	0	1	0
2455162 200220	1523	49.9	85987.50	39.70	0	1	0
2455262 200220	1523	50.0	86150.00	39.60	0	1	0
2455362 200220	1523	50.1	85050.00	39.59	0	1	0
2455462 200220	1523	50.2	86737.50	39.59	0	1	0
2455562 200220	1523	50.3	86587.50	39.65	0	1	0
2455662 200220	1523	50.4	85300.00	39.56	0	1	0
2455762 200220	1523	50.5	86862.50	39.43	0	1	0
2455861 200220	1523	50.6	86600.00	39.51	0	1	0
2455961 200220	1523	50.7	86175.00	39.49	0	1	0
2456061 200220	1523	50.8	87162.50	39.46	0	1	0
2456161 200220	1523	50.9	86050.00	39.39	0	1	0
2456261 200220	1523	51.0	87075.00	39.39	0	1	0
2456361 200220	1523	51.1	86175.00	39.43	0	1	0
2456461 200220	1523	51.2	84650.00	39.48	0	1	0
2456561 200220	1523	51.3	87462.50	39.39	0	1	0
2456661 200220	1523	51.4	85675.00	39.43	0	1	0
2456761 200220	1523	51.5	86612.50	39.44	0	1	0
2456871 200220	1523	51.6	85050.00	39.43	0	1	0
2456971 200220	1523	51.7	86112.50	39.36	0	1	0
2457071 200220	1523	51.8	84700.00	39.36	0	1	0
2457171 200220	1523	51.9	86987.50	39.25	0	1	0
2457271 200220	1523	52.0	86437.50	39.29	0	1	0
2457371 200220	1523	52.1	85875.00	39.26	0	1	0
2457471 200220	1523	52.2	87087.50	39.25	0	1	0
2457571 200220	1523	52.3	85987.50	39.36	0	1	0
2457671 200220	1523	52.4	86487.50	39.29	0	1	0
2457771 200220	1523	52.5	85100.00	39.33	0	1	0
2457880 200220	1523	52.6	84550.00	39.26	0	1	0
2457980 200220	1523	52.7	84850.00	39.24	0	1	0
2458080 200220	1523	52.8	85750.00	39.18	0	1	0
2458180 200220	1523	52.9	87687.50	39.23	0	1	0
2458280 200220	1523	53.0	86200.00	39.26	0	1	0
2458380 200220	1523	53.1	86625.00	39.25	0	1	0
2458480 200220	1523	53.2	85525.00	39.28	0	1	0
2458580 200220	1523	53.3	84325.00	39.21	0	1	0
2458680 200220	1523	53.4	83900.00	39.14	0	1	0
2458780 200220	1523	53.5	85225.00	39.02	0	1	0
2458890 200220	1523	53.6	85887.50	39.03	0	1	0
2458990 200220	1523	53.7	86837.50	39.09	0	1	0
2459080 200220	1523	53.8	85587.50	39.18	0	1	0
2459190 200220	1523	53.9	85325.00	39.17	0	1	0
2459290 200220	1523	54.0	84625.00	39.06	0	1	0
2459390 200220	1523	54.1	85350.00	38.99	0	1	0
2459490 200220	1523	54.2	84375.00	38.94	0	1	0
2459579 200220	1523	54.3	86275.00	38.88	0	1	0
2459689 200220	1523	54.4	85737.50	38.97	0	1	0
2459789 200220	1523	54.5	84562.50	39.06	0	1	0
2459889 200220	1523	54.6	84712.50	39.03	0	1	0
2459989 200220	1523	54.7	84862.50	38.97	0	1	0
2500089 200220	1523	54.8	87387.50	38.88	0	1	0
2500189 200220	1523	54.9	86525.00	38.96	0	1	0
2500289 200220	1523	55.0	88087.50	39.02	0	1	0
2500389 200220	1523	55.1	85950.00	39.17	0	1	0
2500489 200220	1523	55.2	85700.00	39.20	0	1	0
2500589 200220	1523	55.3	87587.50	39.26	0	1	0
2500689 200220	1523	55.4	86725.00	39.32	0	1	0
2500789 200220	1523	55.5	87712.50	39.36	0	1	0
2500899 200220	1523	55.6	85625.00	39.51	0	1	0
2500999 200220	1523	55.7	86625.00	39.55	0	1	0
2501099 200220	1523	55.8	85362.50	39.63	0	1	0
2501199 200220	1523	55.9	88400.00	39.54	0	1	0
2501299 200220	1523	56.0	84075.00	39.62	0	1	0
2501399 200220	1523	56.1	87212.50	39.44	0	1	0
2501498 200220	1523	56.2	87500.00	39.50	0	1	0
2501598 200220	1523	56.3	86762.50	39.58	0	1	0
2501698 200220	1523	56.4	85162.50	39.54	0	1	0
2501798 200220	1523	56.5	85875.00	39.47	0	1	0
2501908 200220	1523	56.6	86500.00	39.39	0	1	0
2502008 200220	1523	56.7	83350.00	39.43	0	1	0
2502108 200220	1523	56.8	84575.00	39.28	0	1	0
2502208 200220	1523	56.9	85437.50	39.24	0	1	0
2502308 200220	1523	57.0	87375.00	39.11	0	1	0
2502408 200220	1523	57.1	85237.50	39.26	0	1	0
2502508 200220	1523	57.2	85162.50	39.17	0	1	0
2502608 200220	1523	57.3	84412.50	39.06	0	1	0
2502708 200220	1523	57.4	86625.00	38.96	0	1	0
2502808 200220	1523	57.5	86312.50	39.02	0	1	0
2502918 200220	1523	57.6	85250.00	39.04	0	1	0
2503008 200220	1523	57.7	85250.00	38.99	0	1	0
2503108 200220	1523	57.8	86725.00	39.07	0	1	0
2503218 200220	1523	57.9	84562.50	39.17	0	1	0
2503308 200220	1523	58.0	85125.00	39.13	0	1	0
2503418 200220	1523	58.1	88025.00	39.03	0	1	0
2503517 200220	1523	58.2	84950.00	39.16	0	1	0
2503607 200220	1523	58.3	86225.00	39.15	0	1	0
2503717 200220	1523	58.4	85887.50	39.23	0	1	0
2503817 200220	1523	58.5	87600.00	39.19	0	1	0
2503917 200220	1523	58.6	87787.50	39.25	0	1	0
2504017 200220	1523	58.7	86200.00	39.37	0	1	0
2504117 200220	1523	58.8	83700.00	39.41	0	1	0
2504217 200220	1523	58.9	84575.00	39.27	0	1	0
2504317 200220	1523	59.0	86162.50	39.27	0	1	0
2504417 200220	1523	59.1	87400.00	39.32	0	1	0
2504517 200220	1523	59.2	86237.50	39.29	0	1	0
2504617 200220	1523	59.3	86800.00	39.35	0	1	0
2504717 200220	1523	59.4	87687.50	39.38	0	1	0
2504817 200220	1523	59.5	86762.50	39.46	0	1	0
2504927 200220	1523	59.6	86312.50	39.42	0	1	0
2505027 200220	1523	59.7	86312.50	39.35	0	1	0
2505127 200220	1523	59.8	87062.50	39.36	0	1	0
2505227 200220	1523	59.9	85912.50	39.51	0	1	0
2505327 200220	1524	0.0	87212.50	39.57	0	1	0
2505427 200220	1524	0.1	85762.50	39.62	0	1	0
2505527 200220	1524	0.2	84687.50	39.54	0	1	0
2505627 200220	1524	0.3	85362.50	39.47	0	1	0
2505727 200220	1524	0.4	85900.00	39.41	0	1	0
2505827 200220	1524	0.5	85150.00	39.33	0	1	0
2505937 200220	1524	0.6	86537.50	39.26	0	1	0
2506037 200220	1524	0.7	86537.50	39.27	0	1	0
2506137 200220	1524	0.8	86112.50	39.28	0	1	0
2506237 200220	1524	0.9	87675.00	39.23	0	1	0
2506337 200220	1524	1.0	87062.50	39.31	0	1	0
2506437 200220	1524	1.1	86675.00	39.31	0	1	0
2506537 200220	1524	1.2	86475.00	39.35	0	1	0
2506637 200220	1524	1.3	86700.00	39.43	0	1	0
2506737 200220	1524	1.4	88500.00	39.49	0	1	0
2506836 200220	1524	1.5	84025.00	39.60	0	1	0
2506936 200220	1524	1.6	87637.50	39.55	0	1	0
2507036 200220	1524	1.7	84475.00	39.60	0	1	0
2507136 200220	1524	1.8	86787.50	39.51	0	1	0
2507236 200220	1524	1.9	86212.50	39.54	0	1	0
2507336 200220	1524	2.0	87512.50	39.47	0	1	0
2507436 200220	1524	2.1	85450.00	39.49	0	1	0
2507536 200220	1524	2.2	89025.00	39.44	0	1	0
2507636 200220	1524	2.3	86312.50	39.55	0	1	0
2507736 200220	1524	2.4	87087.50	39.54	0	1	0
2507836 200220	1524	2.5	87225.00	39.47	0	1	0
2507946 200220	1524	2.6	86400.00	39.62	0	1	0
2508046 200220	1524	2.7	87312.50	39.56	0	1	0
2508146 200220	1524	2.8	85325.00	39.69	0	1	0
2508246 200220	1524	2.9	89337.50	39.62	0	1	0
2508346 200220	1524	3.0	86612.50	39.76	0	1	0
2508446 200220	1524	3.1	86650.00	39.72	0	1	0
2508546 200220	1524	3.2	88375.00	39.78	0	1	0
2508645 200220	1524	3.3	86937.50	39.75	0	1	0
2508745 200220	1524	3.4	85325.00	39.78	0	1	0
2508846 200220	1524	3.5	86262.50	39.70	0	1	0
2508955 200220	1524	3.6	83837.50	39.65	0	1	0
2509055 200220	1524	3.7	83837.50	39.54	0	1	0
2509155 200220	1524	3.8	86275.00	39.38	0	1	0
2509255 200220	1524	3.9	87000.00	39.43	0	1	0
2509355 200220	1524	4.0	85925.00	39.32	0	1	0
2509455 200220	1524	4.1	87337.50	39.29	0	1	0
2509555 200220	1524	4.2	88337.50	39.32	0	1	0
2509655 200220	1524	4.3	86837.50	39.32	0	1	0
2509755 200220	1524	4.4	85762.50	39.31	0	1	0
2509855 200220	1524	4.5	86025.00	39.33	0	1	0
2509965 200220	1524	4.6	86200.00	39.32	0	1	0
2510065 200220	1524	4.7	86200.00	39.43	0	1	0
2510155 200220	1524	4.8	84837.50	39.54	0	1	0
2510265 200220	1524	4.9	87875.00	39.47	0	1	0
2510365 200220	1524	5.0	86750.00	39.51	0	1	0
2510465 200220	1524	5.1	86412.50	39.55	0	1	0
2510564 200220	1524	5.2	87212.50	39.51	0	1	0
2510664 200220	1524	5.3	86812.50	39.46	0	1	0
2510764 200220	1524	5.4	85937.50	39.45	0	1	0
2510864 200220	1524	5.5	86525.00	39.46	0	1	0
2510964 200220	1524	5.6	87087.50	39.48	0	1	0
2511064 200220	1524	5.7	86650.00	39.52	0	1	0
2511164 200220	1524	5.8	85662.50	39.54	0	1	0
2511264 200220	1524	5.9	87025.00	39.58	0	1	0
2511364 200220	1524	6.0	86775.00	39.54	0	1	0
2511464 200220	1524	6.1	87037.50	39.54	0	1	0
2511564 200220	1524	6.2	86675.00	39.57	0	1	0
2511664 200220	1524	6.3	88537.50	39.55	0	1	0
2511764 200220	1524	6.4	86637.50	39.63	0	1	0
2511864 200220	1524	6.5	87625.00	39.66	0	1	0
2511974 200220	1524	6.6	86100.00	39.71	0	1	0
2512074 200220	1524	6.7	88925.00	39.66	0	1	0
2512174 200220	1524	6.8	86125.00	39.76	0	1	0
2512274 200220	1524	6.9	86925.00	39.79	0	1	0
2512374 200220	1524	7.0	87950.00	39.78	0	1	0
2512473 200220	1524	7.1	85475.00	39.83	0	1	0
2512573 200220	1524	7.2	84962.50	39.76	0	1	0
2512673 200220	1524	7.3	87462.50	39.69	0	1	0
2512773 200220	1524	7.4	86387.50	39.64	0	1	0
2512873 200220	1524	7.5	84175.00	39.63	0	1	0
2512983 200220	1524	7.6	85837.50	39.47	0	1	0
2513085 200220	1524	7.7	85837.50	39.46	0	1	0
2513185 200220	1524	7.8	86300.00	39.32	0	1	0
2513285 200220	1524	7.9	85487.50	39.33	0	1	0
2513385 200220	1524	8.0	85475.00	39.26	0	1	0
2513485 200220	1524	8.1	85912.50	39.15	0	1	0
2513584 200220	1524	8.2	84650.00	39.17	0	1	0
2513684 200220	1524	8.3	85975.00	39.16	0	1	0
2513784 200220	1524	8.4	86687.50	39.09	0	1	0
2513884 200220	1524	8.5	84987.50	39.11	0	1	0
2513984 200220	1524	8.6	85137.50	39.14	0	1	0
2514084 200220	1524	8.7	85137.50	39.11	0	1	0
2514184 200220	1524	8.8	86262.50	39.08	0	1	0
2514284 200220	1524	8.9	86275.00	39.08	0	1	0
2514384 200220	1524	9.0	85337.50	39.11	0	1	0
2514484 200220	1524	9.1	85562.50	39.11	0	1	0
2514584 200220	1524	9.2	86012.50	39.09	0	1	0
2514684 200220	1524	9.3	84137.50	39.15	0	1	0
2514784 200220	1524	9.4	85787.50	39.07	0	1	0
2514884 200220	1524	9.5	85312.50	39.03	0	1	0
2514994 200220	1524	9.6	84812.50	39.04	0	1	0
2515094 200220	1524	9.7	84812.50	39.03	0	1	0
2515194 200220	1524	9.8	85575.00	39.01	0	1	0
2515294 200220	1524	9.9	87750.00	38.98	0	1	0
2515393 200220	1524	10.0	87737.50	39.05	0	1	0
2515493 200220	1524	10.1	86150.00	39.16	0	1	0
2515593 200220	1524	10.2	86775.00	39.18	0	1	0
2515693 200220	1524	10.3	84825.00	39.22	0	1	0
2515792 200220	1524	10.4	87000.00	39.25	0	1	0
2515892 200220	1524	10.5	86150.00	39.30	0	1	0
2516002 200220	1524	10.6	87212.50	39.34	0	1	0
2516102 200220	1524	10.7	87212.50	39.45	0	1	0
2516202 200220	1524	10.8	87850.00	39.56	0	1	0
2516302 200220	1524	10.9	87625.00	39.66	0	1	0
2516402 200220	1524	11.0	85825.00	39.65	0	1	0
2516502 200220	1524	11.1	85787.50	39.57	0	1	0
2516602 200220	1524	11.2	86762.50	39.55	0	1	0
2516702 200220	1524	11.3	85825.00	39.55	0	1	0
2516802 200220	1524	11.4	86700.00	39.60	0	1	0
2516902 200220	1524	11.5	85800.00	39.58	0	1	0
2517012 200220	1524	11.6	86700.00	39.57	0	1	0
2517112 200220	1524	11.7	83962.50	39.54	0	1	0
2517212 200220	1524	11.8	84862.50	39.40	0	1	0
2517312 200220	1524	11.9	86487.50	39.26	0	1	0
2517412 200220	1524	12.0	84800.00	39.21	0	1	0
2517512 200220	1524	12.1	84350.00	39.17	0	1	0
2517612 200220	1524	12.2	87012.50	39.10	0	1	0
2517712 200220	1524	12.3	85750.00	39.11	0	1	0
2517811 200220	1524	12.4	85912.50	39.11	0	1	0
2517911 200220	1524	12.5	84825.00	39.07	0	1	0
2518021 200220	1524	12.6	85412.50	39.03	0	1	0
2518111 200220	1524	12.7	84400.00	38.97	0	1	0
2518211 200220	1524	12.8	85812.50	38.99	0	1	0
2518311 200220	1524	12.9	85425.00	39.03	0	1	0
2518411 200220	1524	13.0	87525.00	38.99	0	1	0
2518521 200220	1524	13.1	86237.50	39.11	0	1	0
2518611 200220	1524	13.2	86587.50	39.19	0	1	0
2518711 200220	1524	13.3	84975.00	39.17	0	1	0
2518811 200220	1524	13.4	87275.00	39.14	0	1	0
2518911 200220	1524	13.5	85625.00	39.20	0	1	0
2519021 200220	1524	13.6	87862.50	39.24	0	1	0
2519121 200220	1524	13.7	88400.00	39.35	0	1	0
2519221 200220	1524	13.8	84712.50	39.53	0	1	0
2519321 200220	1524	13.9	84850.00	39.48	0	1	0
2519421 200220	1524	14.0	84850.00	39.45	0	1	0
2519521 200220	1524	14.1	87050.00	39.33	0	1	0
2519621 200220	1524	14.2	84987.50	39.37	0	1	0
2519720 200220	1524	14.3	87100.00	39.30	0	1	0
2519820 200220	1524	14.4	86687.50	39.39	0	1	0
2519920 200220	1524	14.5	84162.50	39.37	0	1	0
2520030 200220	1524	14.6	86687.50	39.30	0	1	0
2520130 200220	1524	14.7	88087.50	39.25	0	1	0
2520230 200220	1524	14.8	85087.50	39.23	0	1	0
2520330 200220	1524	14.9	86337.50	39.25	0	1	0
2520430 200220	1524	15.0	84737.50	39.32	0	1	0
2520530 200220	1524	15.1	86950.00	39.31	0	1	0
2520630 200220	1524	15.2	86525.00	39.31	0	1	0
2520730 200220	1524	15.3	85412.50	39.38	0	1	0
2520830 200220	1524	15.4	85612.50	39.30	0	1	0
2520930 200220	1524	15.5	87287.50	39.25	0	1	0
2521040 200220	1524	15.6	86862.50	39.39	0	1	0
2521140 200220	1524	15.7	86862.50	39.40	0	1	0
2521240 200220	1524	15.8	84212.50	39.35	0	1	0
2521340 200220	1524	15.9	85675.00	39.31	0	1	0
2521440 200220	1524	16.0	85050.00	39.28	0	1	0
2521540 200220	1524	16.1	84537.50	39.29	0	1	0
2521639 200220	1524	16.2	85237.50	39.18	0	1	0
2521739 200220	1524	16.3	86275.00	39.12	0	1	0
2521839 200220	1524	16.4	88300.00	39.16	0	1	0
2521939 200220	1524	16.5	86512.50	39.28	0	1	0
2522039 200220	1524	16.6	85625.00	39.25	0	1	0
2522139 200220	1524	16.7	85625.00	39.19	0	1	0
2522239 200220	1524	16.8	85712.50	39.14	0	1	0
2522339 200220	1524	16.9	86000.00	39.20	0	1	0
2522439 200220	1524	17.0	86750.00	39.22	0	1	0
2522549 200220	1524	17.1	88100.00	39.30	0	1	0
2522639 200220	1524	17.2	85837.50	39.46	0	1	0
2522739 200220	1524	17.3	87150.00	39.48	0	1	0
2522839 200220	1524	17.4	86937.50	39.52	0	1	0
2522939 200220	1524	17.5	84262.50	39.46	0	1	0
2523049 200220	1524	17.6	86437.50	39.36	0	1	0
2523149 200220	1524	17.7	86175.00	39.40	0	1	0
2523249 200220	1524	17.8	85950.00	39.42	0	1	0
2523348 200220	1524	17.9	85137.50	39.43	0	1	0
2523449 200220	1524	18.0	87012.50	39.39	0	1	0
2523548 200220	1524	18.1	87950.00	39.40	0	1	0
2523648 200220	1524	18.2	85887.50	39.40	0	1	0
2523748 200220	1524	18.3	87762.50	39.40	0	1	0
2523848 200220	1524	18.4	86062.50	39.43	0	1	0
2523948 200220	1524	18.5	87362.50	39.39	0	1	0
2524058 200220	1524	18.6	88175.00	39.53	0	1	0
2524158 200220	1524	18.7	86600.00	39.61	0	1	0
2524258 200220	1524	18.8	83875.00	39.63	0	1	0
2524358 200220	1524	18.9	84937.50	39.53	0	1	0
2524458 200220	1524	19.0	87825.00	39.52	0	1	0
2524558 200220	1524	19.1	85712.50	39.56	0	1	0
2524658 200220	1524	19.2	89050.00	39.46	0	1	0
2524758 200220	1524	19.3	84450.00	39.60	0	1	0
2524858 200220	1524	19.4	85262.50	39.45	0	1	0
2524958 200220	1524	19.5	87512.50	39.42	0	1	0
2525068 200220	1524	19.6	86012.50	39.42	0	1	0
2525167 200220	1524	19.7	85762.50	39.33	0	1	0
2525258 200220	1524	19.8	86862.50	39.29	0	1	0
2525367 200220	1524	19.9	87862.50	39.42	0	1	0
2525467 200220	1524	20.0	88075.00	39.55	0	1	0
2525567 200220	1524	20.1	86612.50	39.57	0	1	0
2525667 200220	1524	20.2	86412.50	39.61	0	1	0
2525767 200220	1524	20.3	85900.00	39.49	0	1	0
2525867 200220	1524	20.4	87125.00	39.55	0	1	0
2525967 200220	1524	20.5	85125.00	39.64	0	1	0
2526067 200220	1524	20.6	85687.50	39.53	0	1	0
2526167 200220	1524	20.7	86937.50	39.51	0	1	0
2526267 200220	1524	20.8	86012.50	39.57	0	1	0
2526367 200220	1524	20.9	85675.00	39.53	0	1	0
2526467 200220	1524	21.0	85800.00	39.43	0	1	0
2526567 200220	1524	21.1	85312.50	39.33	0	1	0
2526667 200220	1524	21.2	86287.50	39.27	0	1	0
2526767 200220	1524	21.3	87762.50	39.26	0	1	0
2526867 200220	1524	21.4	86450.00	39.35	0	1	0
2526967 200220	1524	21.5	88175.00	39.32	0	1	0
2527076 200220	1524	21.6	85625.00	39.45	0	1	0
2527176 200220	1524	21.7	86200.00	39.45	0	1	0
2527276 200220	1524	21.8	84312.50	39.42	0	1	0
2527376 200220	1524	21.9	85775.00	39.34	0	1	0
2527476 200220	1524	22.0	87187.50	39.35	0	1	0
2527576 200220	1524	22.1	85075.00	39.41	0	1	0
2527676 200220	1524	22.2	86637.50	39.40	0	1	0
2527776 200220	1524	22.3	86662.50	39.41	0	1	0
2527876 200220	1524	22.4	84775.00	39.36	0	1	0
2527976 200220	1524	22.5	85575.00	39.29	0	1	0
2528086 200220	1524	22.6	86975.00	39.17	0	1	0
2528186 200220	1524	22.7	87450.00	39.23	0	1	0
2528286 200220	1524	22.8	86812.50	39.29	0	1	0
2528386 200220	1524	22.9	86225.00	39.40	0	1	0
2528486 200220	1524	23.0	86150.00	39.42	0	1	0
2528586 200220	1524	23.1	86762.50	39.38	0	1	0
2528686 200220	1524	23.2	88112.50	39.45	0	1	0
2528786 200220	1524	23.3	88950.00	39.52	0	1	0
2528885 200220	1524	23.4	87462.50	39.62	0	1	0
2528985 200220	1524	23.5	84412.50	39.74	0	1	0
2529095 200220	1524	23.6	85887.50	39.69	0	1	0
2529185 200220	1524	23.7	87050.00	39.64	0	1	0
2529285 200220	1524	23.8	87787.50	39.62	0	1	0
2529395 200220	1524	23.9	86750.00	39.67	0	1	0
2529485 200220	1524	24.0	86012.50	39.69	0	1	0
2529595 200220	1524	24.1	85887.50	39.68	0	1	0
2529695 200220	1524	24.2	85925.00	39.64	0	1	0
2529785 200220	1524	24.3	86787.50	39.55	0	1	0
2529895 200220	1524	24.4	87850.00	39.45	0	1	0
2529985 200220	1524	24.5	86175.00	39.47	0	1	0
2530095 200220	1524	24.6	84562.50	39.55	0	1	0
2530195 200220	1524	24.7	88075.00	39.49	0	1	0
2530295 200220	1524	24.8	86800.00	39.53	0	1	0
2530395 200220	1524	24.9	85587.50	39.49	0	1	0
2530495 200220	1524	25.0	85887.50	39.43	0	1	0
2530595 200220	1524	25.1	86637.50	39.43	0	1	0
2530695 200220	1524	25.2	86037.50	39.46	0	1	0
2530794 200220	1524	25.3	86225.00	39.47	0	1	0
2530894 200220	1524	25.4	86650.00	39.44	0	1	0
2530994 200220	1524	25.5	85450.00	39.39	0	1	0
2531104 200220	1524	25.6	86287.50	39.36	0	1	0
2531204 200220	1524	25.7	86937.50	39.43	0	1	0
2531304 200220	1524	25.8	87687.50	39.38	0	1	0
2531404 200220	1524	25.9	85200.00	39.42	0	1	0
2531504 200220	1524	26.0	85675.00	39.40	0	1	0
2531604 200220	1524	26.1	88300.00	39.40	0	1	0
2531704 200220	1524	26.2	86800.00	39.47	0	1	0
2531804 200220	1524	26.3	88687.50	39.50	0	1	0
2531904 200220	1524	26.4	85650.00	39.62	0	1	0
2532004 200220	1524	26.5	86600.00	39.57	0	1	0
2532114 200220	1524	26.6	85937.50	39.62	0	1	0
2532214 200220	1524	26.7	87362.50	39.61	0	1	0
2532314 200220	1524	26.8	84825.00	39.63	0	1	0
2532414 200220	1524	26.9	83725.00	39.50	0	1	0
2532514 200220	1524	27.0	86987.50	39.43	0	1	0
2532614 200220	1524	27.1	89312.50	39.49	0	1	0
2532714 200220	1524	27.2	87462.50	39.53	0	1	0
2532813 200220	1524	27.3	86262.50	39.56	0	1	0
2532913 200220	1524	27.4	85462.50	39.46	0	1	0
2533013 200220	1524	27.5	83575.00	39.45	0	1	0
2533123 200220	1524	27.6	85687.50	39.31	0	1	0
2533213 200220	1524	27.7	84575.00	39.30	0	1	0
2533313 200220	1524	27.8	84600.00	39.17	0	1	0
2533413 200220	1524	27.9	85450.00	39.16	0	1	0
2533513 200220	1524	28.0	85962.50	39.24	0	1	0
2533623 200220	1524	28.1	86375.00	39.20	0	1	0
2533713 200220	1524	28.2	83287.50	39.06	0	1	0
2533813 200220	1524	28.3	87725.00	38.88	0	1	0
2533923 200220	1524	28.4	86312.50	38.94	0	1	0
2534013 200220	1524	28.5	86225.00	38.98	0	1	0
2534133 200220	1524	28.6	86087.50	39.10	0	1	0
2534223 200220	1524	28.7	85525.00	39.12	0	1	0
2534323 200220	1524	28.8	85887.50	39.16	0	1	0
2534423 200220	1524	28.9	84437.50	39.22	0	1	0
2534523 200220	1524	29.0	85200.00	39.17	0	1	0
2534623 200220	1524	29.1	85900.00	39.14	0	1	0
2534722 200220	1524	29.2	86612.50	39.12	0	1	0
2534823 200220	1524	29.3	85975.00	39.27	0	1	0
2534923 200220	1524	29.4	83600.00	39.19	0	1	0
2535022 200220	1524	29.5	88300.00	39.07	0	1	0
2535122 200220	1524	29.6	84837.50	39.16	0	1	0
2535232 200220	1524	29.7	85825.00	39.10	0	1	0
2535332 200220	1524	29.8	86050.00	39.12	0	1	0
2535432 200220	1524	29.9	83737.50	39.12	0	1	0
2535532 200220	1524	30.0	86050.00	39.09	0	1	0
2535632 200220	1524	30.1	86600.00	39.13	0	1	0
2535732 200220	1524	30.2	84937.50	39.16	0	1	0
2535832 200220	1524	30.3	87262.50	39.09	0	1	0
2535932 200220	1524	30.4	84912.50	39.14	0	1	0
2536032 200220	1524	30.5	85237.50	39.20	0	1	0
2536132 200220	1524	30.6	83625.00	39.07	0	1	0
2536242 200220	1524	30.7	84937.50	39.01	0	1	0
2536342 200220	1524	30.8	85412.50	38.97	0	1	0
2536442 200220	1524	30.9	86687.50	38.94	0	1	0
2536541 200220	1524	31.0	89700.00	39.07	0	1	0
2536641 200220	1524	31.1	85450.00	39.24	0	1	0
2536741 200220	1524	31.2	85212.50	39.19	0	1	0
2536841 200220	1524	31.3	85375.00	39.20	0	1	0
2536941 200220	1524	31.4	85075.00	39.11	0	1	0
2537041 200220	1524	31.5	87275.00	39.12	0	1	0
2537141 200220	1524	31.6	90812.50	39.21	0	1	0
2537241 200220	1524	31.7	86537.50	39.54	0	1	0
2537341 200220	1524	31.8	87537.50	39.61	0	1	0
2537441 200220	1524	31.9	87862.50	39.70	0	1	0
2537541 200220	1524	32.0	86700.00	39.76	0	1	0
2537651 200220	1524	32.1	85987.50	39.62	0	1	0
2537741 200220	1524	32.2	87062.50	39.65	0	1	0
2537841 200220	1524	32.3	85587.50	39.73	0	1	0
2537941 200220	1524	32.4	87875.00	39.74	0	1	0
2538041 200220	1524	32.5	87525.00	39.87	0	1	0
2538151 200220	1524	32.6	85762.50	39.88	0	1	0
2538251 200220	1524	32.7	87812.50	39.65	0	1	0
2538351 200220	1524	32.8	85737.50	39.71	0	1	0
2538451 200220	1524	32.9	85950.00	39.63	0	1	0
2538551 200220	1524	33.0	88075.00	39.54	0	1	0
2538651 200220	1524	33.1	85950.00	39.60	0	1	0
2538750 200220	1524	33.2	86200.00	39.60	0	1	0
2538850 200220	1524	33.3	84912.50	39.56	0	1	0
2538950 200220	1524	33.4	84812.50	39.53	0	1	0
2539050 200220	1524	33.5	87000.00	39.39	0	1	0
2539150 200220	1524	33.6	86950.00	39.37	0	1	0
2539260 200220	1524	33.7	87362.50	39.42	0	1	0
2539360 200220	1524	33.8	85487.50	39.40	0	1	0
2539460 200220	1524	33.9	85787.50	39.39	0	1	0
2539560 200220	1524	34.0	85837.50	39.38	0	1	0
2539660 200220	1524	34.1	86837.50	39.28	0	1	0
2539760 200220	1524	34.2	85325.00	39.32	0	1	0
2539860 200220	1524	34.3	85575.00	39.28	0	1	0
2539960 200220	1524	34.4	86675.00	39.31	0	1	0
2540060 200220	1524	34.5	87075.00	39.40	0	1	0
2540160 200220	1524	34.6	85175.00	39.40	0	1	0
2540269 200220	1524	34.7	87487.50	39.32	0	1	0
2540369 200220	1524	34.8	86275.00	39.33	0	1	0
2540469 200220	1524	34.9	84912.50	39.36	0	1	0
2540569 200220	1524	35.0	85537.50	39.32	0	1	0
2540669 200220	1524	35.1	86962.50	39.31	0	1	0
2540769 200220	1524	35.2	87787.50	39.31	0	1	0
2540869 200220	1524	35.3	86800.00	39.43	0	1	0
2540969 200220	1524	35.4	88225.00	39.48	0	1	0
2541069 200220	1524	35.5	86600.00	39.55	0	1	0
2541169 200220	1524	35.6	84225.00	39.53	0	1	0
2541269 200220	1524	35.7	89100.00	39.49	0	1	0
2541369 200220	1524	35.8	86375.00	39.56	0	1	0
2541469 200220	1524	35.9	87937.50	39.56	0	1	0
2541569 200220	1524	36.0	86712.50	39.70	0	1	0
2541679 200220	1524	36.1	83950.00	39.75	0	1	0
2541769 200220	1524	36.2	87412.50	39.62	0	1	0
2541869 200220	1524	36.3	86450.00	39.60	0	1	0
2541969 200220	1524	36.4	86337.50	39.58	0	1	0
2542069 200220	1524	36.5	86937.50	39.50	0	1	0
2542178 200220	1524	36.6	85987.50	39.51	0	1	0
2542278 200220	1524	36.7	86675.00	39.59	0	1	0
2542378 200220	1524	36.8	86837.50	39.48	0	1	0
2542478 200220	1524	36.9	86637.50	39.51	0	1	0
2542578 200220	1524	37.0	86887.50	39.45	0	1	0
2542678 200220	1524	37.1	88762.50	39.46	0	1	0
2542778 200220	1524	37.2	88337.50	39.67	0	1	0
2542878 200220	1524	37.3	85037.50	39.71	0	1	0
2542978 200220	1524	37.4	87012.50	39.65	0	1	0
2543078 200220	1524	37.5	86537.50	39.68	0	1	0
2543178 200220	1524	37.6	88100.00	39.66	0	1	0
2543288 200220	1524	37.7	86825.00	39.76	0	1	0
2543388 200220	1524	37.8	85425.00	39.76	0	1	0
2543488 200220	1524	37.9	85875.00	39.70	0	1	0
2543588 200220	1524	38.0	89050.00	39.67	0	1	0
2543688 200220	1524	38.1	87437.50	39.76	0	1	0
2543788 200220	1524	38.2	87275.00	39.70	0	1	0
2543888 200220	1524	38.3	85375.00	39.66	0	1	0
2543987 200220	1524	38.4	86800.00	39.67	0	1	0
2544087 200220	1524	38.5	87600.00	39.66	0	1	0
2544187 200220	1524	38.6	85437.50	39.71	0	1	0
2544297 200220	1524	38.7	85025.00	39.59	0	1	0
2544397 200220	1524	38.8	84262.50	39.51	0	1	0
2544497 200220	1524	38.9	88275.00	39.46	0	1	0
2544597 200220	1524	39.0	85325.00	39.56	0	1	0
2544697 200220	1524	39.1	86350.00	39.40	0	1	0
2544797 200220	1524	39.2	85225.00	39.35	0	1	0
2544897 200220	1524	39.3	86400.00	39.26	0	1	0
2544997 200220	1524	39.4	85212.50	39.30	0	1	0
2545097 200220	1524	39.5	86512.50	39.23	0	1	0
2545197 200220	1524	39.6	86425.00	39.18	0	1	0
2545297 200220	1524	39.7	85137.50	39.23	0	1	0
2545397 200220	1524	39.8	86500.00	39.23	0	1	0
2545497 200220	1524	39.9	85337.50	39.33	0	1	0
2545597 200220	1524	40.0	85662.50	39.20	0	1	0
2545697 200220	1524	40.1	85475.00	39.21	0	1	0
2545797 200220	1524	40.2	83587.50	39.17	0	1	0
2545896 200220	1524	40.3	85500.00	39.10	0	1	0
2545996 200220	1524	40.4	86300.00	39.06	0	1	0
2546096 200220	1524	40.5	86175.00	39.11	0	1	0
2546196 200220	1524	40.6	85325.00	39.09	0	1	0
2546306 200220	1524	40.7	86825.00	39.04	0	1	0
2546406 200220	1524	40.8	86412.50	39.12	0	1	0
2546506 200220	1524	40.9	86750.00	39.12	0	1	0
2546606 200220	1524	41.0	86487.50	39.18	0	1	0
2546706 200220	1524	41.1	86350.00	39.22	0	1	0
2546806 200220	1524	41.2	85925.00	39.26	0	1	0
2546906 200220	1524	41.3	87100.00	39.36	0	1	0
2547006 200220	1524	41.4	86825.00	39.43	0	1	0
2547106 200220	1524	41.5	87450.00	39.46	0	1	0
2547206 200220	1524	41.6	85737.50	39.52	0	1	0
2547316 200220	1524	41.7	87325.00	39.53	0	1	0
2547416 200220	1524	41.8	84362.50	39.56	0	1	0
2547516 200220	1524	41.9	85362.50	39.46	0	1	0
2547616 200220	1524	42.0	86387.50	39.40	0	1	0
2547716 200220	1524	42.1	86975.00	39.40	0	1	0
2547815 200220	1524	42.2	88075.00	39.43	0	1	0
2547916 200220	1524	42.3	87275.00	39.52	0	1	0
2548015 200220	1524	42.4	86412.50	39.53	0	1	0
2548115 200220	1524	42.5	86912.50	39.51	0	1	0
2548215 200220	1524	42.6	86362.50	39.49	0	1	0
2548325 200220	1524	42.7	84962.50	39.52	0	1	0
2548415 200220	1524	42.8	88150.00	39.41	0	1	0
2548525 200220	1524	42.9	86700.00	39.58	0	1	0
2548625 200220	1524	43.0	84987.50	39.64	0	1	0
2548725 200220	1524	43.1	85275.00	39.58	0	1	0
2548825 200220	1524	43.2	85137.50	39.50	0	1	0
2548925 200220	1524	43.3	87462.50	39.37	0	1	0
2549025 200220	1524	43.4	86462.50	39.38	0	1	0
2549125 200220	1524	43.5	87487.50	39.38	0	1	0
2549225 200220	1524	43.6	86075.00	39.40	0	1	0
2549325 200220	1524	43.7	84837.50	39.39	0	1	0
2549425 200220	1524	43.8	86712.50	39.39	0	1	0
2549525 200220	1524	43.9	86037.50	39.32	0	1	0
2549625 200220	1524	44.0	87237.50	39.29	0	1	0
2549724 200220	1524	44.1	86975.00	39.39	0	1	0
2549825 200220	1524	44.2	87200.00	39.47	0	1	0
2549924 200220	1524	44.3	86500.00	39.56	0	1	0
2550024 200220	1524	44.4	86025.00	39.52	0	1	0
2550124 200220	1524	44.5	86825.00	39.50	0	1	0
2550224 200220	1524	44.6	86062.50	39.47	0	1	0
2550334 200220	1524	44.7	86937.50	39.47	0	1	0
2550434 200220	1524	44.8	84475.00	39.56	0	1	0
2550534 200220	1524	44.9	86387.50	39.46	0	1	0
2550634 200220	1524	45.0	86487.50	39.48	0	1	0
2550734 200220	1524	45.1	86475.00	39.44	0	1	0
2550834 200220	1524	45.2	87850.00	39.42	0	1	0
2550934 200220	1524	45.3	84525.00	39.45	0	1	0
2551034 200220	1524	45.4	85137.50	39.36	0	1	0
2551134 200220	1524	45.5	85300.00	39.32	0	1	0
2551234 200220	1524	45.6	85312.50	39.25	0	1	0
2551344 200220	1524	45.7	86687.50	39.22	0	1	0
2551444 200220	1524	45.8	85562.50	39.21	0	1	0
2551544 200220	1524	45.9	85925.00	39.26	0	1	0
2551644 200220	1524	46.0	87187.50	39.24	0	1	0
2551743 200220	1524	46.1	86225.00	39.27	0	1	0
2551843 200220	1524	46.2	85325.00	39.26	0	1	0
2551943 200220	1524	46.3	85175.00	39.14	0	1	0
2552043 200220	1524	46.4	85687.50	39.17	0	1	0
2552143 200220	1524	46.5	85312.50	39.20	0	1	0
2552243 200220	1524	46.6	86975.00	39.20	0	1	0
2552343 200220	1524	46.7	86912.50	39.27	0	1	0
2552443 200220	1524	46.8	86675.00	39.28	0	1	0
2552553 200220	1524	46.9	86250.00	39.33	0	1	0
2552643 200220	1524	47.0	86125.00	39.35	0	1	0
2552753 200220	1524	47.1	84675.00	39.30	0	1	0
2552853 200220	1524	47.2	86150.00	39.23	0	1	0
2552943 200220	1524	47.3	85250.00	39.27	0	1	0
2553053 200220	1524	47.4	85237.50	39.27	0	1	0
2553153 200220	1524	47.5	86962.50	39.25	0	1	0
2553253 200220	1524	47.6	84512.50	39.32	0	1	0
2553353 200220	1524	47.7	87125.00	39.21	0	1	0
2553453 200220	1524	47.8	84325.00	39.22	0	1	0
2553553 200220	1524	47.9	86725.00	39.12	0	1	0
2553652 200220	1524	48.0	87950.00	39.14	0	1	0
2553752 200220	1524	48.1	87325.00	39.22	0	1	0
2553852 200220	1524	48.2	84612.50	39.34	0	1	0
2553952 200220	1524	48.3	85862.50	39.27	0	1	0
2554052 200220	1524	48.4	85675.00	39.30	0	1	0
2554152 200220	1524	48.5	85862.50	39.32	0	1	0
2554252 200220	1524	48.6	85312.50	39.27	0	1	0
2554362 200220	1524	48.7	85575.00	39.30	0	1	0
2554462 200220	1524	48.8	88075.00	39.24	0	1	0
2554562 200220	1524	48.9	86750.00	39.40	0	1	0
2554662 200220	1524	49.0	86337.50	39.40	0	1	0
2554762 200220	1524	49.1	86837.50	39.33	0	1	0
2554862 200220	1524	49.2	86287.50	39.31	0	1	0
2554962 200220	1524	49.3	85275.00	39.39	0	1	0
2555062 200220	1524	49.4	86662.50	39.36	0	1	0
2555162 200220	1524	49.5	85225.00	39.40	0	1	0
2555262 200220	1524	49.6	86125.00	39.38	0	1	0
2555372 200220	1524	49.7	85300.00	39.41	0	1	0
2555471 200220	1524	49.8	87112.50	39.40	0	1	0
2555571 200220	1524	49.9	87687.50	39.36	0	1	0
2555671 200220	1524	50.0	85100.00	39.40	0	1	0
2555771 200220	1524	50.1	84787.50	39.34	0	1	0
2555871 200220	1524	50.2	86325.00	39.25	0	1	0
2555971 200220	1524	50.3	85262.50	39.25	0	1	0
2556071 200220	1524	50.4	87250.00	39.25	0	1	0
2556171 200220	1524	50.5	86350.00	39.28	0	1	0
2556271 200220	1524	50.6	87187.50	39.33	0	1	0
2556371 200220	1524	50.7	86562.50	39.38	0	1	0
2556471 200220	1524	50.8	86337.50	39.43	0	1	0
2556571 200220	1524	50.9	85975.00	39.40	0	1	0
2556671 200220	1524	51.0	84200.00	39.32	0	1	0
2556781 200220	1524	51.1	87500.00	39.28	0	1	0
2556871 200220	1524	51.2	84862.50	39.40	0	1	0
2556971 200220	1524	51.3	86737.50	39.34	0	1	0
2557071 200220	1524	51.4	85375.00	39.40	0	1	0
2557170 200220	1524	51.5	86687.50	39.32	0	1	0
2557280 200220	1524	51.6	86050.00	39.33	0	1	0
2557380 200220	1524	51.7	86650.00	39.28	0	1	0
2557480 200220	1524	51.8	87350.00	39.29	0	1	0
2557580 200220	1524	51.9	87237.50	39.33	0	1	0
2557680 200220	1524	52.0	86525.00	39.39	0	1	0
2557780 200220	1524	52.1	85512.50	39.49	0	1	0
2557880 200220	1524	52.2	89212.50	39.40	0	1	0
2557980 200220	1524	52.3	84900.00	39.60	0	1	0
2558080 200220	1524	52.4	86937.50	39.52	0	1	0
2558180 200220	1524	52.5	87187.50	39.59	0	1	0
2558280 200220	1524	52.6	86562.50	39.61	0	1	0
2558390 200220	1524	52.7	85675.00	39.63	0	1	0
2558490 200220	1524	52.8	87350.00	39.59	0	1	0
2558590 200220	1524	52.9	85600.00	39.59	0	1	0
2558690 200220	1524	53.0	85225.00	39.52	0	1	0
2558790 200220	1524	53.1	86287.50	39.46	0	1	0
2558890 200220	1524	53.2	85300.00	39.49	0	1	0
2558990 200220	1524	53.3	86850.00	39.32	0	1	0
2559089 200220	1524	53.4	87875.00	39.40	0	1	0
2559189 200220	1524	53.5	86650.00	39.45	0	1	0
2559289 200220	1524	53.6	85850.00	39.42	0	1	0
2559399 200220	1524	53.7	85362.50	39.39	0	1	0
2559499 200220	1524	53.8	87062.50	39.38	0	1	0
2559599 200220	1524	53.9	87750.00	39.36	0	1	0
2559699 200220	1524	54.0	84862.50	39.46	0	1	0
2559799 200220	1524	54.1	84537.50	39.44	0	1	0
2559899 200220	1524	54.2	86462.50	39.36	0	1	0
2559999 200220	1524	54.3	87837.50	39.42	0	1	0
2600099 200220	1524	54.4	86987.50	39.46	0	1	0
2600199 200220	1524	54.5	85487.50	39.42	0	1	0
2600299 200220	1524	54.6	85675.00	39.37	0	1	0
2600399 200220	1524	54.7	85912.50	39.36	0	1	0
2600499 200220	1524	54.8	86737.50	39.39	0	1	0
2600599 200220	1524	54.9	86862.50	39.37	0	1	0
2600699 200220	1524	55.0	88125.00	39.33	0	1	0
2600809 200220	1524	55.1	88162.50	39.48	0	1	0
2600898 200220	1524	55.2	85900.00	39.64	0	1	0
2600999 200220	1524	55.3	83687.50	39.62	0	1	0
2601098 200220	1524	55.4	86725.00	39.43	0	1	0
2601198 200220	1524	55.5	85875.00	39.42	0	1	0
2601308 200220	1524	55.6	87637.50	39.43	0	1	0
2601408 200220	1524	55.7	85737.50	39.52	0	1	0
2601508 200220	1524	55.8	84750.00	39.52	0	1	0
2601608 200220	1524	55.9	86412.50	39.43	0	1	0
2601708 200220	1524	56.0	86787.50	39.41	0	1	0
2601808 200220	1524	56.1	86812.50	39.35	0	1	0
2601908 200220	1524	56.2	86587.50	39.28	0	1	0
2602008 200220	1524	56.3	85637.50	39.32	0	1	0
2602108 200220	1524	56.4	85525.00	39.40	0	1	0
2602208 200220	1524	56.5	84687.50	39.35	0	1	0
2602308 200220	1524	56.6	87150.00	39.30	0	1	0
2602418 200220	1524	56.7	84200.00	39.27	0	1	0
2602518 200220	1524	56.8	86275.00	39.20	0	1	0
2602618 200220	1524	56.9	85075.00	39.27	0	1	0
2602718 200220	1524	57.0	86750.00	39.21	0	1	0
2602817 200220	1524	57.1	87450.00	39.21	0	1	0
2602918 200220	1524	57.2	87075.00	39.24	0	1	0
2603018 200220	1524	57.3	84300.00	39.26	0	1	0
2603117 200220	1524	57.4	86050.00	39.20	0	1	0
2603217 200220	1524	57.5	84062.50	39.23	0	1	0
2603317 200220	1524	57.6	86725.00	39.20	0	1	0
2603427 200220	1524	57.7	86825.00	39.18	0	1	0
2603527 200220	1524	57.8	88025.00	39.30	0	1	0
2603627 200220	1524	57.9	86175.00	39.38	0	1	0
2603727 200220	1524	58.0	84562.50	39.42	0	1	0
2603827 200220	1524	58.1	86587.50	39.33	0	1	0
2603927 200220	1524	58.2	86037.50	39.29	0	1	0
2604027 200220	1524	58.3	86500.00	39.24	0	1	0
2604127 200220	1524	58.4	86775.00	39.34	0	1	0
2604227 200220	1524	58.5	84600.00	39.37	0	1	0
2604327 200220	1524	58.6	85225.00	39.40	0	1	0
2604427 200220	1524	58.7	85587.50	39.33	0	1	0
2604527 200220	1524	58.8	85212.50	39.27	0	1	0
2604627 200220	1524	58.9	86562.50	39.15	0	1	0
2604727 200220	1524	59.0	85437.50	39.16	0	1	0
2604827 200220	1524	59.1	84387.50	39.20	0	1	0
2604927 200220	1524	59.2	84700.00	39.10	0	1	0
2605026 200220	1524	59.3	84700.00	39.04	0	1	0
2605126 200220	1524	59.4	86062.50	38.96	0	1	0
2605226 200220	1524	59.5	88100.00	38.93	0	1	0
2605336 200220	1524	59.6	85812.50	39.09	0	1	0
2605436 200220	1524	59.7	86225.00	39.12	0	1	0
2605536 200220	1524	59.8	87000.00	39.14	0	1	0
2605636 200220	1524	59.9	88725.00	39.22	0	1	0
2605737 200220	1525	0.0	87087.50	39.32	0	1	0
2605837 200220	1525	0.1	84762.50	39.40	0	1	0
2605937 200220	1525	0.2	87087.50	39.41	0	1	0
2606037 200220	1525	0.3	88625.00	39.52	0	1	0
2606137 200220	1525	0.4	85337.50	39.70	0	1	0
2606237 200220	1525	0.5	85150.00	39.66	0	1	0
2606337 200220	1525	0.6	86850.00	39.53	0	1	0
2606446 200220	1525	0.7	86700.00	39.58	0	1	0
2606547 200220	1525	0.8	85700.00	39.60	0	1	0
2606646 200220	1525	0.9	85487.50	39.54	0	1	0
2606746 200220	1525	1.0	87425.00	39.40	0	1	0
2606846 200220	1525	1.1	88462.50	39.41	0	1	0
2606946 200220	1525	1.2	85637.50	39.58	0	1	0
2607046 200220	1525	1.3	83462.50	39.51	0	1	0
2607146 200220	1525	1.4	85975.00	39.28	0	1	0
2607246 200220	1525	1.5	87737.50	39.31	0	1	0
2607346 200220	1525	1.6	84287.50	39.42	0	1	0
2607446 200220	1525	1.7	85562.50	39.31	0	1	0
2607546 200220	1525	1.8	86387.50	39.26	0	1	0
2607646 200220	1525	1.9	84787.50	39.29	0	1	0
2607746 200220	1525	2.0	87087.50	39.26	0	1	0
2607856 200220	1525	2.1	87712.50	39.24	0	1	0
2607946 200220	1525	2.2	86250.00	39.21	0	1	0
2608046 200220	1525	2.3	87450.00	39.24	0	1	0
2608156 200220	1525	2.4	86687.50	39.42	0	1	0
2608246 200220	1525	2.5	87025.00	39.45	0	1	0
2608356 200220	1525	2.6	86562.50	39.42	0	1	0
2608455 200220	1525	2.7	85200.00	39.52	0	1	0
2608555 200220	1525	2.8	87112.50	39.50	0	1	0
2608655 200220	1525	2.9	86675.00	39.53	0	1	0
2608755 200220	1525	3.0	85450.00	39.62	0	1	0
2608855 200220	1525	3.1	86687.50	39.55	0	1	0
2608955 200220	1525	3.2	85875.00	39.50	0	1	0
2609055 200220	1525	3.3	85575.00	39.48	0	1	0
2609155 200220	1525	3.4	86112.50	39.40	0	1	0
2609255 200220	1525	3.5	84237.50	39.37	0	1	0
2609355 200220	1525	3.6	85775.00	39.25	0	1	0
2609465 200220	1525	3.7	86850.00	39.21	0	1	0
2609565 200220	1525	3.8	85887.50	39.29	0	1	0
2609665 200220	1525	3.9	84862.50	39.23	0	1	0
2609765 200220	1525	4.0	85950.00	39.15	0	1	0
2609865 200220	1525	4.1	85512.50	39.17	0	1	0
2609965 200220	1525	4.2	88437.50	39.12	0	1	0
2610064 200220	1525	4.3	86387.50	39.23	0	1	0
2610164 200220	1525	4.4	85837.50	39.27	0	1	0
2610264 200220	1525	4.5	86362.50	39.26	0	1	0
2610364 200220	1525	4.6	86312.50	39.35	0	1	0
2610474 200220	1525	4.7	88200.00	39.38	0	1	0
2610574 200220	1525	4.8	87337.50	39.44	0	1	0
2610674 200220	1525	4.9	85537.50	39.50	0	1	0
2610774 200220	1525	5.0	85775.00	39.53	0	1	0
2610874 200220	1525	5.1	87262.50	39.53	0	1	0
2610974 200220	1525	5.2	85937.50	39.61	0	1	0
2611074 200220	1525	5.3	86262.50	39.49	0	1	0
2611174 200220	1525	5.4	87237.50	39.49	0	1	0
2611274 200220	1525	5.5	86662.50	39.55	0	1	0
2611374 200220	1525	5.6	85025.00	39.56	0	1	0
2611474 200220	1525	5.7	84850.00	39.51	0	1	0
2611574 200220	1525	5.8	86725.00	39.35	0	1	0
2611674 200220	1525	5.9	86987.50	39.33	0	1	0
2611774 200220	1525	6.0	83775.00	39.39	0	1	0
2611884 200220	1525	6.1	84675.00	39.30	0	1	0
2611973 200220	1525	6.2	85225.00	39.19	0	1	0
2612073 200220	1525	6.3	87187.50	39.15	0	1	0
2612173 200220	1525	6.4	85437.50	39.20	0	1	0
2612273 200220	1525	6.5	87062.50	39.11	0	1	0
2612383 200220	1525	6.6	87112.50	39.13	0	1	0
2612483 200220	1525	6.7	85462.50	39.23	0	1	0
2612583 200220	1525	6.8	85137.50	39.25	0	1	0
2612683 200220	1525	6.9	86987.50	39.18	0	1	0
2612783 200220	1525	7.0	86262.50	39.18	0	1	0
2612883 200220	1525	7.1	86412.50	39.29	0	1	0
2612983 200220	1525	7.2	86712.50	39.37	0	1	0
2613087 200220	1525	7.3	87487.50	39.44	0	1	0
2613187 200220	1525	7.4	85925.00	39.45	0	1	0
2613287 200220	1525	7.5	86675.00	39.48	0	1	0
2613387 200220	1525	7.6	85187.50	39.46	0	1	0
2613487 200220	1525	7.7	87237.50	39.37	0	1	0
2613587 200220	1525	7.8	86437.50	39.45	0	1	0
2613687 200220	1525	7.9	86037.50	39.51	0	1	0
2613786 200220	1525	8.0	86825.00	39.47	0	1	0
2613896 200220	1525	8.1	83837.50	39.49	0	1	0
2613986 200220	1525	8.2	85912.50	39.38	0	1	0
2614086 200220	1525	8.3	86562.50	39.34	0	1	0
2614196 200220	1525	8.4	87087.50	39.30	0	1	0
2614286 200220	1525	8.5	86012.50	39.35	0	1	0
2614396 200220	1525	8.6	87037.50	39.32	0	1	0
2614496 200220	1525	8.7	85525.00	39.40	0	1	0
2614596 200220	1525	8.8	87175.00	39.33	0	1	0
2614696 200220	1525	8.9	84450.00	39.36	0	1	0
2614796 200220	1525	9.0	85687.50	39.29	0	1	0
2614896 200220	1525	9.1	87150.00	39.24	0	1	0
2614996 200220	1525	9.2	86212.50	39.39	0	1	0
2615096 200220	1525	9.3	87000.00	39.40	0	1	0
2615196 200220	1525	9.4	86562.50	39.42	0	1	0
2615296 200220	1525	9.5	83600.00	39.40	0	1	0
2615396 200220	1525	9.6	85562.50	39.29	0	1	0
2615506 200220	1525	9.7	85737.50	39.22	0	1	0
2615605 200220	1525	9.8	85962.50	39.23	0	1	0
2615705 200220	1525	9.9	87675.00	39.18	0	1	0
2615805 200220	1525	10.0	86612.50	39.32	0	1	0
2615905 200220	1525	10.1	84187.50	39.36	0	1	0
2616004 200220	1525	10.2	85737.50	39.23	0	1	0
2616104 200220	1525	10.3	86775.00	39.21	0	1	0
2616204 200220	1525	10.4	86600.00	39.20	0	1	0
2616304 200220	1525	10.5	85212.50	39.20	0	1	0
2616404 200220	1525	10.6	85587.50	39.27	0	1	0
2616514 200220	1525	10.7	87387.50	39.27	0	1	0
2616614 200220	1525	10.8	84937.50	39.35	0	1	0
2616714 200220	1525	10.9	87337.50	39.30	0	1	0
2616814 200220	1525	11.0	87587.50	39.29	0	1	0
2616914 200220	1525	11.1	85837.50	39.33	0	1	0
2617014 200220	1525	11.2	86600.00	39.40	0	1	0
2617114 200220	1525	11.3	86962.50	39.44	0	1	0
2617214 200220	1525	11.4	84562.50	39.45	0	1	0
2617314 200220	1525	11.5	86487.50	39.36	0	1	0
2617414 200220	1525	11.6	87625.00	39.42	0	1	0
2617524 200220	1525	11.7	87150.00	39.51	0	1	0
2617614 200220	1525	11.8	85662.50	39.50	0	1	0
2617724 200220	1525	11.9	86475.00	39.53	0	1	0
2617824 200220	1525	12.0	86112.50	39.49	0	1	0
2617924 200220	1525	12.1	86662.50	39.43	0	1	0
2618024 200220	1525	12.2	85237.50	39.46	0	1	0
2618123 200220	1525	12.3	84675.00	39.40	0	1	0
2618223 200220	1525	12.4	84912.50	39.30	0	1	0
2618323 200220	1525	12.5	84525.00	39.31	0	1	0
2618423 200220	1525	12.6	86512.50	39.23	0	1	0
2618523 200220	1525	12.7	86600.00	39.18	0	1	0
2618623 200220	1525	12.8	87650.00	39.15	0	1	0
2618723 200220	1525	12.9	84712.50	39.24	0	1	0
2618823 200220	1525	13.0	83637.50	39.16	0	1	0
2618923 200220	1525	13.1	86200.00	39.05	0	1	0
2619023 200220	1525	13.2	84575.00	39.03	0	1	0
2619123 200220	1525	13.3	86537.50	39.00	0	1	0
2619223 200220	1525	13.4	88575.00	39.08	0	1	0
2619323 200220	1525	13.5	86150.00	39.25	0	1	0
2619423 200220	1525	13.6	87700.00	39.32	0	1	0
2619533 200220	1525	13.7	86462.50	39.38	0	1	0
2619633 200220	1525	13.8	87087.50	39.37	0	1	0
2619733 200220	1525	13.9	87637.50	39.34	0	1	0
2619832 200220	1525	14.0	86325.00	39.48	0	1	0
2619932 200220	1525	14.1	86675.00	39.60	0	1	0
2620032 200220	1525	14.2	86525.00	39.62	0	1	0
2620132 200220	1525	14.3	87662.50	39.71	0	1	0
2620232 200220	1525	14.4	85612.50	39.76	0	1	0
2620332 200220	1525	14.5	84412.50	39.62	0	1	0
2620432 200220	1525	14.6	86275.00	39.54	0	1	0
2620542 200220	1525	14.7	87625.00	39.48	0	1	0
2620642 200220	1525	14.8	87025.00	39.53	0	1	0
2620742 200220	1525	14.9	85162.50	39.53	0	1	0
2620842 200220	1525	15.0	86162.50	39.42	0	1	0
2620942 200220	1525	15.1	86775.00	39.41	0	1	0
2621042 200220	1525	15.2	87650.00	39.42	0	1	0
2621142 200220	1525	15.3	86287.50	39.47	0	1	0
2621242 200220	1525	15.4	87200.00	39.40	0	1	0
2621342 200220	1525	15.5	82062.50	39.48	0	1	0
2621442 200220	1525	15.6	86987.50	39.37	0	1	0
2621542 200220	1525	15.7	86425.00	39.40	0	1	0
2621642 200220	1525	15.8	86687.50	39.35	0	1	0
2621751 200220	1525	15.9	87212.50	39.33	0	1	0
2621841 200220	1525	16.0	86400.00	39.43	0	1	0
2621951 200220	1525	16.1	85075.00	39.44	0	1	0
2622051 200220	1525	16.2	87025.00	39.36	0	1	0
2622141 200220	1525	16.3	85325.00	39.33	0	1	0
2622251 200220	1525	16.4	86375.00	39.29	0	1	0
2622341 200220	1525	16.5	86237.50	39.25	0	1	0
2622451 200220	1525	16.6	85387.50	39.44	0	1	0
2622551 200220	1525	16.7	86900.00	39.37	0	1	0
2622651 200220	1525	16.8	86100.00	39.39	0	1	0
2622751 200220	1525	16.9	88587.50	39.36	0	1	0
2622851 200220	1525	17.0	85150.00	39.42	0	1	0
2622951 200220	1525	17.1	87662.50	39.37	0	1	0
2623051 200220	1525	17.2	86262.50	39.48	0	1	0
2623151 200220	1525	17.3	84400.00	39.45	0	1	0
2623251 200220	1525	17.4	86775.00	39.41	0	1	0
2623351 200220	1525	17.5	87475.00	39.43	0	1	0
2623451 200220	1525	17.6	86137.50	39.48	0	1	0
2623561 200220	1525	17.7	86587.50	39.52	0	1	0
2623660 200220	1525	17.8	87487.50	39.50	0	1	0
2623760 200220	1525	17.9	84475.00	39.56	0	1	0
2623860 200220	1525	18.0	88262.50	39.38	0	1	0
2623960 200220	1525	18.1	87162.50	39.52	0	1	0
2624060 200220	1525	18.2	86075.00	39.50	0	1	0
2624160 200220	1525	18.3	86037.50	39.49	0	1	0
2624260 200220	1525	18.4	84712.50	39.56	0	1	0
2624360 200220	1525	18.5	87125.00	39.47	0	1	0
2624460 200220	1525	18.6	85412.50	39.45	0	1	0
2624570 200220	1525	18.7	84962.50	39.42	0	1	0
2624670 200220	1525	18.8	85612.50	39.35	0	1	0
2624770 200220	1525	18.9	84550.00	39.26	0	1	0
2624870 200220	1525	19.0	86875.00	39.27	0	1	0
2624970 200220	1525	19.1	86675.00	39.20	0	1	0
2625070 200220	1525	19.2	84512.50	39.18	0	1	0
2625170 200220	1525	19.3	86287.50	39.11	0	1	0
2625270 200220	1525	19.4	85062.50	39.12	0	1	0
2625369 200220	1525	19.5	86512.50	39.14	0	1	0
2625469 200220	1525	19.6	86500.00	39.11	0	1	0
2625570 200220	1525	19.7	85237.50	39.16	0	1	0
2625669 200220	1525	19.8	85025.00	39.17	0	1	0
2625769 200220	1525	19.9	83512.50	39.15	0	1	0
2625869 200220	1525	20.0	84987.50	39.10	0	1	0
2625979 200220	1525	20.1	86425.00	39.01	0	1	0
2626069 200220	1525	20.2	83287.50	39.00	0	1	0
2626169 200220	1525	20.3	85100.00	38.95	0	1	0
2626269 200220	1525	20.4	87375.00	38.89	0	1	0
2626369 200220	1525	20.5	86787.50	39.00	0	1	0
2626479 200220	1525	20.6	86762.50	39.01	0	1	0
2626569 200220	1525	20.7	86137.50	39.02	0	1	0
2626679 200220	1525	20.8	86362.50	39.06	0	1	0
2626779 200220	1525	20.9	87275.00	39.12	0	1	0
2626879 200220	1525	21.0	84150.00	39.29	0	1	0
2626979 200220	1525	21.1	86012.50	39.25	0	1	0
2627079 200220	1525	21.2	83925.00	39.24	0	1	0
2627178 200220	1525	21.3	85162.50	39.26	0	1	0
2627278 200220	1525	21.4	86425.00	39.27	0	1	0
2627378 200220	1525	21.5	87912.50	39.22	0	1	0
2627478 200220	1525	21.6	87425.00	39.28	0	1	0
2627578 200220	1525	21.7	85700.00	39.31	0	1	0
2627688 200220	1525	21.8	88875.00	39.29	0	1	0
2627788 200220	1525	21.9	86700.00	39.40	0	1	0
2627888 200220	1525	22.0	85800.00	39.37	0	1	0
2627988 200220	1525	22.1	84762.50	39.45	0	1	0
2628088 200220	1525	22.2	87050.00	39.39	0	1	0
2628188 200220	1525	22.3	87175.00	39.53	0	1	0
2628288 200220	1525	22.4	84700.00	39.62	0	1	0
2628388 200220	1525	22.5	85337.50	39.54	0	1	0
2628488 200220	1525	22.6	87300.00	39.43	0	1	0
2628588 200220	1525	22.7	89050.00	39.42	0	1	0
2628698 200220	1525	22.8	84437.50	39.57	0	1	0
2628798 200220	1525	22.9	84962.50	39.37	0	1	0
2628898 200220	1525	23.0	86150.00	39.30	0	1	0
2628998 200220	1525	23.1	85600.00	39.31	0	1	0
2629097 200220	1525	23.2	87562.50	39.35	0	1	0
2629197 200220	1525	23.3	88062.50	39.37	0	1	0
2629297 200220	1525	23.4	86650.00	39.41	0	1	0
2629397 200220	1525	23.5	86687.50	39.50	0	1	0
2629497 200220	1525	23.6	86437.50	39.56	0	1	0
2629597 200220	1525	23.7	83662.50	39.52	0	1	0
2629697 200220	1525	23.8	87125.00	39.28	0	1	0
2629797 200220	1525	23.9	87025.00	39.40	0	1	0
2629897 200220	1525	24.0	85212.50	39.49	0	1	0
2630007 200220	1525	24.1	87825.00	39.45	0	1	0
2630097 200220	1525	24.2	85650.00	39.55	0	1	0
2630197 200220	1525	24.3	86275.00	39.47	0	1	0
2630297 200220	1525	24.4	85875.00	39.38	0	1	0
2630397 200220	1525	24.5	85525.00	39.35	0	1	0
2630507 200220	1525	24.6	87050.00	39.30	0	1	0
2630597 200220	1525	24.7	85950.00	39.33	0	1	0
2630707 200220	1525	24.8	85812.50	39.43	0	1	0
2630807 200220	1525	24.9	86887.50	39.37	0	1	0
2630906 200220	1525	25.0	85137.50	39.36	0	1	0
2631006 200220	1525	25.1	86850.00	39.36	0	1	0
2631106 200220	1525	25.2	85800.00	39.32	0	1	0
2631206 200220	1525	25.3	86937.50	39.32	0	1	0
2631306 200220	1525	25.4	86087.50	39.35	0	1	0
2631406 200220	1525	25.5	86037.50	39.36	0	1	0
2631506 200220	1525	25.6	87225.00	39.38	0	1	0
2631606 200220	1525	25.7	86062.50	39.39	0	1	0
2631716 200220	1525	25.8	86562.50	39.40	0	1	0
2631816 200220	1525	25.9	88687.50	39.43	0	1	0
2631916 200220	1525	26.0	86462.50	39.51	0	1	0
2632016 200220	1525	26.1	86750.00	39.57	0	1	0
2632116 200220	1525	26.2	86850.00	39.57	0	1	0
2632216 200220	1525	26.3	86012.50	39.61	0	1	0
2632316 200220	1525	26.4	85000.00	39.57	0	1	0
2632416 200220	1525	26.5	86012.50	39.52	0	1	0
2632516 200220	1525	26.6	85987.50	39.52	0	1	0
2632616 200220	1525	26.7	85375.00	39.47	0	1	0
2632726 200220	1525	26.8	84625.00	39.44	0	1	0
2632826 200220	1525	26.9	87750.00	39.35	0	1	0
2632925 200220	1525	27.0	87200.00	39.31	0	1	0
2633026 200220	1525	27.1	86837.50	39.34	0	1	0
2633125 200220	1525	27.2	86812.50	39.34	0	1	0
2633225 200220	1525	27.3	87412.50	39.34	0	1	0
2633325 200220	1525	27.4	84787.50	39.41	0	1	0
2633425 200220	1525	27.5	86487.50	39.40	0	1	0
2633525 200220	1525	27.6	86300.00	39.42	0	1	0
2633625 200220	1525	27.7	86000.00	39.43	0	1	0
2633725 200220	1525	27.8	84150.00	39.46	0	1	0
2633825 200220	1525	27.9	86537.50	39.44	0	1	0
2633925 200220	1525	28.0	86300.00	39.38	0	1	0
2634035 200220	1525	28.1	85362.50	39.34	0	1	0
2634125 200220	1525	28.2	86825.00	39.28	0	1	0
2634225 200220	1525	28.3	84912.50	39.28	0	1	0
2634325 200220	1525	28.4	88837.50	39.16	0	1	0
2634425 200220	1525	28.5	84562.50	39.35	0	1	0
2634535 200220	1525	28.6	85362.50	39.26	0	1	0
2634625 200220	1525	28.7	85875.00	39.22	0	1	0
2634734 200220	1525	28.8	86550.00	39.21	0	1	0
2634834 200220	1525	28.9	85775.00	39.32	0	1	0
2634934 200220	1525	29.0	85987.50	39.29	0	1	0
2635034 200220	1525	29.1	85337.50	39.27	0	1	0
2635134 200220	1525	29.2	87050.00	39.27	0	1	0
2635234 200220	1525	29.3	85737.50	39.28	0	1	0
2635334 200220	1525	29.4	85937.50	39.32	0	1	0
2635434 200220	1525	29.5	85237.50	39.19	0	1	0
2635534 200220	1525	29.6	86137.50	39.22	0	1	0
2635634 200220	1525	29.7	86762.50	39.25	0	1	0
2635744 200220	1525	29.8	85925.00	39.29	0	1	0
2635844 200220	1525	29.9	87300.00	39.26	0	1	0
2635944 200220	1525	30.0	85950.00	39.33	0	1	0
2636044 200220	1525	30.1	87062.50	39.33	0	1	0
2636144 200220	1525	30.2	86550.00	39.41	0	1	0
2636244 200220	1525	30.3	87912.50	39.39	0	1	0
2636344 200220	1525	30.4	84900.00	39.48	0	1	0
2636444 200220	1525	30.5	86212.50	39.44	0	1	0
2636543 200220	1525	30.6	84000.00	39.48	0	1	0
2636644 200220	1525	30.7	85737.50	39.39	0	1	0
2636754 200220	1525	30.8	85612.50	39.34	0	1	0
2636853 200220	1525	30.9	84962.50	39.33	0	1	0
2636953 200220	1525	31.0	87912.50	39.22	0	1	0
2637053 200220	1525	31.1	83462.50	39.31	0	1	0
2637153 200220	1525	31.2	84612.50	39.15	0	1	0
2637253 200220	1525	31.3	86287.50	39.06	0	1	0
2637353 200220	1525	31.4	84625.00	38.99	0	1	0
2637453 200220	1525	31.5	85000.00	38.97	0	1	0
2637553 200220	1525	31.6	87237.50	38.92	0	1	0
2637653 200220	1525	31.7	84837.50	39.07	0	1	0
2637753 200220	1525	31.8	87150.00	39.02	0	1	0
2637853 200220	1525	31.9	86462.50	39.09	0	1	0
2637953 200220	1525	32.0	85062.50	39.16	0	1	0
2638053 200220	1525	32.1	86450.00	39.03	0	1	0
2638153 200220	1525	32.2	86262.50	39.17	0	1	0
2638253 200220	1525	32.3	84687.50	39.24	0	1	0
2638353 200220	1525	32.4	83700.00	39.17	0	1	0
2638453 200220	1525	32.5	83800.00	39.13	0	1	0
2638553 200220	1525	32.6	86875.00	39.07	0	1	0
2638653 200220	1525	32.7	86837.50	39.06	0	1	0
2638763 200220	1525	32.8	85537.50	39.15	0	1	0
2638863 200220	1525	32.9	85937.50	39.08	0	1	0
2638962 200220	1525	33.0	85412.50	39.05	0	1	0
2639062 200220	1525	33.1	86237.50	39.07	0	1	0
2639162 200220	1525	33.2	85300.00	39.06	0	1	0
2639262 200220	1525	33.3	88262.50	39.01	0	1	0
2639362 200220	1525	33.4	86762.50	39.18	0	1	0
2639462 200220	1525	33.5	86300.00	39.31	0	1	0
2639562 200220	1525	33.6	87325.00	39.43	0	1	0
2639662 200220	1525	33.7	85537.50	39.45	0	1	0
2639772 200220	1525	33.8	85950.00	39.39	0	1	0
2639872 200220	1525	33.9	85950.00	39.41	0	1	0
2639972 200220	1525	34.0	86175.00	39.41	0	1	0
2640072 200220	1525	34.1	86475.00	39.44	0	1	0
2640172 200220	1525	34.2	86812.50	39.45	0	1	0
2640272 200220	1525	34.3	85362.50	39.52	0	1	0
2640372 200220	1525	34.4	84037.50	39.39	0	1	0
2640472 200220	1525	34.5	87625.00	39.27	0	1	0
2640572 200220	1525	34.6	86237.50	39.33	0	1	0
2640671 200220	1525	34.7	86925.00	39.28	0	1	0
2640781 200220	1525	34.8	87175.00	39.34	0	1	0
2640871 200220	1525	34.9	87175.00	39.39	0	1	0
2640971 200220	1525	35.0	86112.50	39.45	0	1	0
2641081 200220	1525	35.1	84787.50	39.45	0	1	0
2641171 200220	1525	35.2	84250.00	39.37	0	1	0
2641271 200220	1525	35.3	85975.00	39.26	0	1	0
2641381 200220	1525	35.4	84987.50	39.28	0	1	0
2641481 200220	1525	35.5	86400.00	39.33	0	1	0
2641581 200220	1525	35.6	87812.50	39.27	0	1	0
2641681 200220	1525	35.7	84537.50	39.34	0	1	0
2641781 200220	1525	35.8	86062.50	39.23	0	1	0
2641881 200220	1525	35.9	86062.50	39.18	0	1	0
2641981 200220	1525	36.0	87762.50	39.13	0	1	0
2642081 200220	1525	36.1	85212.50	39.21	0	1	0
2642181 200220	1525	36.2	87250.00	39.23	0	1	0
2642281 200220	1525	36.3	86675.00	39.36	0	1	0
2642380 200220	1525	36.4	86625.00	39.39	0	1	0
2642480 200220	1525	36.5	86650.00	39.47	0	1	0
2642580 200220	1525	36.6	84925.00	39.48	0	1	0
2642680 200220	1525	36.7	85037.50	39.35	0	1	0
2642790 200220	1525	36.8	86325.00	39.37	0	1	0
2642890 200220	1525	36.9	86325.00	39.38	0	1	0
2642990 200220	1525	37.0	84262.50	39.40	0	1	0
2643090 200220	1525	37.1	85125.00	39.24	0	1	0
2643190 200220	1525	37.2	87437.50	39.23	0	1	0
2643290 200220	1525	37.3	87950.00	39.24	0	1	0
2643390 200220	1525	37.4	86387.50	39.30	0	1	0
2643490 200220	1525	37.5	87237.50	39.29	0	1	0
2643590 200220	1525	37.6	84462.50	39.32	0	1	0
2643690 200220	1525	37.7	86262.50	39.29	0	1	0
2643800 200220	1525	37.8	87462.50	39.35	0	1	0
2643900 200220	1525	37.9	87462.50	39.40	0	1	0
2644000 200220	1525	38.0	86575.00	39.45	0	1	0
2644100 200220	1525	38.1	87450.00	39.56	0	1	0
2644200 200220	1525	38.2	85800.00	39.66	0	1	0
2644299 200220	1525	38.3	86012.50	39.59	0	1	0
2644399 200220	1525	38.4	87175.00	39.50	0	1	0
2644499 200220	1525	38.5	88387.50	39.54	0	1	0
2644599 200220	1525	38.6	85837.50	39.59	0	1	0
2644699 200220	1525	38.7	85625.00	39.65	0	1	0
2644799 200220	1525	38.8	85650.00	39.62	0	1	0
2644899 200220	1525	38.9	85650.00	39.54	0	1	0
2644999 200220	1525	39.0	84900.00	39.46	0	1	0
2645109 200220	1525	39.1	85237.50	39.38	0	1	0
2645199 200220	1525	39.2	86800.00	39.28	0	1	0
2645299 200220	1525	39.3	85525.00	39.33	0	1	0
2645399 200220	1525	39.4	87500.00	39.31	0	1	0
2645499 200220	1525	39.5	87425.00	39.32	0	1	0
2645609 200220	1525	39.6	87400.00	39.28	0	1	0
2645699 200220	1525	39.7	87312.50	39.35	0	1	0
2645809 200220	1525	39.8	86512.50	39.42	0	1	0
2645909 200220	1525	39.9	86512.50	39.46	0	1	0
2646009 200220	1525	40.0	86150.00	39.50	0	1	0
2646108 200220	1525	40.1	87212.50	39.56	0	1	0
2646208 200220	1525	40.2	86962.50	39.65	0	1	0
2646308 200220	1525	40.3	85537.50	39.65	0	1	0
2646408 200220	1525	40.4	84587.50	39.65	0	1	0
2646508 200220	1525	40.5	88000.00	39.52	0	1	0
2646608 200220	1525	40.6	86562.50	39.55	0	1	0
2646708 200220	1525	40.7	85837.50	39.51	0	1	0
2646818 200220	1525	40.8	87187.50	39.44	0	1	0
2646918 200220	1525	40.9	87187.50	39.47	0	1	0
2647018 200220	1525	41.0	84075.00	39.51	0	1	0
2647118 200220	1525	41.1	86662.50	39.41	0	1	0
2647218 200220	1525	41.2	84512.50	39.39	0	1	0
2647318 200220	1525	41.3	88512.50	39.28	0	1	0
2647418 200220	1525	41.4	84650.00	39.41	0	1	0
2647518 200220	1525	41.5	85725.00	39.41	0	1	0
2647618 200220	1525	41.6	86812.50	39.31	0	1	0
2647718 200220	1525	41.7	85575.00	39.32	0	1	0
2647828 200220	1525	41.8	86912.50	39.31	0	1	0
2647928 200220	1525	41.9	86912.50	39.30	0	1	0
2648028 200220	1525	42.0	86187.50	39.29	0	1	0
2648128 200220	1525	42.1	86837.50	39.38	0	1	0
2648227 200220	1525	42.2	84512.50	39.39	0	1	0
2648327 200220	1525	42.3	86087.50	39.39	0	1	0
2648427 200220	1525	42.4	86662.50	39.28	0	1	0
2648527 200220	1525	42.5	85337.50	39.37	0	1	0
2648627 200220	1525	42.6	87100.00	39.35	0	1	0
2648727 200220	1525	42.7	86312.50	39.37	0	1	0
2648827 200220	1525	42.8	85500.00	39.40	0	1	0
2648927 200220	1525	42.9	87325.00	39.34	0	1	0
2649027 200220	1525	43.0	86850.00	39.35	0	1	0
2649137 200220	1525	43.1	84762.50	39.38	0	1	0
2649227 200220	1525	43.2	86000.00	39.29	0	1	0
2649327 200220	1525	43.3	86975.00	39.36	0	1	0
2649427 200220	1525	43.4	84512.50	39.40	0	1	0
2649527 200220	1525	43.5	86875.00	39.30	0	1	0
2649637 200220	1525	43.6	87362.50	39.37	0	1	0
2649727 200220	1525	43.7	86150.00	39.38	0	1	0
2649837 200220	1525	43.8	86100.00	39.37	0	1	0
2649937 200220	1525	43.9	86700.00	39.40	0	1	0
2650036 200220	1525	44.0	84012.50	39.37	0	1	0
2650137 200220	1525	44.1	86112.50	39.25	0	1	0
2650236 200220	1525	44.2	87225.00	39.31	0	1	0
2650336 200220	1525	44.3	85062.50	39.36	0	1	0
2650436 200220	1525	44.4	87400.00	39.28	0	1	0
2650536 200220	1525	44.5	87450.00	39.40	0	1	0
2650636 200220	1525	44.6	86775.00	39.43	0	1	0
2650736 200220	1525	44.7	85637.50	39.40	0	1	0
2650846 200220	1525	44.8	86800.00	39.38	0	1	0
2650946 200220	1525	44.9	86800.00	39.41	0	1	0
2651046 200220	1525	45.0	87362.50	39.42	0	1	0
2651146 200220	1525	45.1	85525.00	39.57	0	1	0
2651246 200220	1525	45.2	86737.50	39.54	0	1	0
2651346 200220	1525	45.3	85925.00	39.52	0	1	0
2651446 200220	1525	45.4	84950.00	39.56	0	1	0
2651546 200220	1525	45.5	86600.00	39.45	0	1	0
2651646 200220	1525	45.6	86187.50	39.41	0	1	0
2651746 200220	1525	45.7	86112.50	39.38	0	1	0
2651856 200220	1525	45.8	86700.00	39.40	0	1	0
2651955 200220	1525	45.9	86700.00	39.40	0	1	0
2652055 200220	1525	46.0	87262.50	39.40	0	1	0
2652155 200220	1525	46.1	86800.00	39.39	0	1	0
2652255 200220	1525	46.2	87887.50	39.45	0	1	0
2652355 200220	1525	46.3	86037.50	39.50	0	1	0
2652455 200220	1525	46.4	84850.00	39.51	0	1	0
2652555 200220	1525	46.5	87850.00	39.50	0	1	0
2652655 200220	1525	46.6	85125.00	39.56	0	1	0
2652755 200220	1525	46.7	86800.00	39.51	0	1	0
2652855 200220	1525	46.8	84700.00	39.54	0	1	0
2652955 200220	1525	46.9	84700.00	39.45	0	1	0
2653055 200220	1525	47.0	85312.50	39.36	0	1	0
2653165 200220	1525	47.1	84987.50	39.27	0	1	0
2653255 200220	1525	47.2	86637.50	39.19	0	1	0
2653355 200220	1525	47.3	87025.00	39.13	0	1	0
2653455 200220	1525	47.4	86362.50	39.18	0	1	0
2653555 200220	1525	47.5	86675.00	39.25	0	1	0
2653665 200220	1525	47.6	86362.50	39.19	0	1	0
2653755 200220	1525	47.7	86612.50	39.25	0	1	0
2653864 200220	1525	47.8	85087.50	39.24	0	1	0
2653964 200220	1525	47.9	85087.50	39.26	0	1	0
2654064 200220	1525	48.0	86387.50	39.28	0	1	0
2654164 200220	1525	48.1	87350.00	39.33	0	1	0
2654264 200220	1525	48.2	86562.50	39.43	0	1	0
2654364 200220	1525	48.3	88300.00	39.43	0	1	0
2654464 200220	1525	48.4	85175.00	39.49	0	1	0
2654564 200220	1525	48.5	86387.50	39.43	0	1	0
2654664 200220	1525	48.6	85862.50	39.42	0	1	0
2654764 200220	1525	48.7	86837.50	39.40	0	1	0
2654874 200220	1525	48.8	85537.50	39.41	0	1	0
2654974 200220	1525	48.9	86237.50	39.43	0	1	0
2655074 200220	1525	49.0	84425.00	39.48	0	1	0
2655174 200220	1525	49.1	86262.50	39.39	0	1	0
2655274 200220	1525	49.2	84750.00	39.34	0	1	0
2655374 200220	1525	49.3	87450.00	39.26	0	1	0
2655473 200220	1525	49.4	86450.00	39.22	0	1	0
2655573 200220	1525	49.5	87425.00	39.28	0	1	0
2655673 200220	1525	49.6	86300.00	39.33	0	1	0
2655773 200220	1525	49.7	84887.50	39.35	0	1	0
2655883 200220	1525	49.8	85637.50	39.26	0	1	0
2655983 200220	1525	49.9	86437.50	39.26	0	1	0
2656083 200220	1525	50.0	85587.50	39.27	0	1	0
2656183 200220	1525	50.1	86150.00	39.32	0	1	0
2656283 200220	1525	50.2	87637.50	39.32	0	1	0
2656383 200220	1525	50.3	85600.00	39.45	0	1	0
2656483 200220	1525	50.4	86787.50	39.37	0	1	0
2656583 200220	1525	50.5	83525.00	39.38	0	1	0
2656683 200220	1525	50.6	86525.00	39.20	0	1	0
2656783 200220	1525	50.7	86950.00	39.21	0	1	0
2656883 200220	1525	50.8	85837.50	39.31	0	1	0
2656983 200220	1525	50.9	86262.50	39.32	0	1	0
2657083 200220	1525	51.0	87325.00	39.31	0	1	0
2657183 200220	1525	51.1	86212.50	39.39	0	1	0
2657283 200220	1525	51.2	87800.00	39.39	0	1	0
2657382 200220	1525	51.3	85712.50	39.40	0	1	0
2657482 200220	1525	51.4	86987.50	39.40	0	1	0
2657582 200220	1525	51.5	84362.50	39.41	0	1	0
2657682 200220	1525	51.6	87137.50	39.45	0	1	0
2657782 200220	1525	51.7	87150.00	39.48	0	1	0
2657892 200220	1525	51.8	84487.50	39.49	0	1	0
2657992 200220	1525	51.9	84487.50	39.42	0	1	0
2658092 200220	1525	52.0	88312.50	39.34	0	1	0
2658192 200220	1525	52.1	86762.50	39.39	0	1	0
2658292 200220	1525	52.2	87100.00	39.41	0	1	0
2658392 200220	1525	52.3	87350.00	39.38	0	1	0
2658492 200220	1525	52.4	86100.00	39.46	0	1	0
2658592 200220	1525	52.5	84375.00	39.42	0	1	0
2658692 200220	1525	52.6	84775.00	39.42	0	1	0
2658792 200220	1525	52.7	83300.00	39.31	0	1	0
2658902 200220	1525	52.8	85175.00	39.14	0	1	0
2659002 200220	1525	52.9	85175.00	39.17	0	1	0
2659102 200220	1525	53.0	87762.50	39.20	0	1	0
2659201 200220	1525	53.1	85312.50	39.17	0	1	0
2659301 200220	1525	53.2	85237.50	39.11	0	1	0
2659401 200220	1525	53.3	88375.00	39.03	0	1	0
2659501 200220	1525	53.4	86087.50	39.07	0	1	0
2659601 200220	1525	53.5	84487.50	39.07	0	1	0
2659701 200220	1525	53.6	87100.00	39.08	0	1	0
2659801 200220	1525	53.7	84875.00	39.18	0	1	0
2659911 200220	1525	53.8	86462.50	39.25	0	1	0
2700011 200220	1525	53.9	86462.50	39.31	0	1	0
2700101 200220	1525	54.0	87737.50	39.37	0	1	0
2700211 200220	1525	54.1	85787.50	39.37	0	1	0
2700311 200220	1525	54.2	86650.00	39.39	0	1	0
2700401 200220	1525	54.3	87537.50	39.45	0	1	0
2700511 200220	1525	54.4	84962.50	39.41	0	1	0
2700611 200220	1525	54.5	85962.50	39.36	0	1	0
2700711 200220	1525	54.6	85837.50	39.43	0	1	0
2700811 200220	1525	54.7	84900.00	39.37	0	1	0
2700911 200220	1525	54.8	83375.00	39.37	0	1	0
2701011 200220	1525	54.9	83375.00	39.23	0	1	0
2701110 200220	1525	55.0	86600.00	39.10	0	1	0
2701210 200220	1525	55.1	85487.50	39.04	0	1	0
2701310 200220	1525	55.2	88450.00	39.03	0	1	0
2701410 200220	1525	55.3	86637.50	39.11	0	1	0
2701510 200220	1525	55.4	87462.50	39.07	0	1	0
2701610 200220	1525	55.5	86600.00	39.18	0	1	0
2701710 200220	1525	55.6	86900.00	39.21	0	1	0
2701810 200220	1525	55.7	86850.00	39.26	0	1	0
2701920 200220	1525	55.8	87400.00	39.35	0	1	0
2702020 200220	1525	55.9	87400.00	39.53	0	1	0
2702120 200220	1525	56.0	85975.00	39.71	0	1	0
2702220 200220	1525	56.1	86587.50	39.68	0	1	0
2702320 200220	1525	56.2	86450.00	39.73	0	1	0
2702420 200220	1525	56.3	87225.00	39.64	0	1	0
2702520 200220	1525	56.4	87662.50	39.67	0	1	0
2702620 200220	1525	56.5	86587.50	39.68	0	1	0
2702720 200220	1525	56.6	87262.50	39.68	0	1	0
2702820 200220	1525	56.7	85975.00	39.69	0	1	0
2702930 200220	1525	56.8	86750.00	39.65	0	1	0
2703030 200220	1525	56.9	86750.00	39.62	0	1	0
2703130 200220	1525	57.0	87525.00	39.60	0	1	0
2703229 200220	1525	57.1	84087.50	39.66	0	1	0
2703329 200220	1525	57.2	87050.00	39.55	0	1	0
2703429 200220	1525	57.3	85750.00	39.58	0	1	0
2703529 200220	1525	57.4	87687.50	39.51	0	1	0
2703629 200220	1525	57.5	85862.50	39.51	0	1	0
2703729 200220	1525	57.6	86537.50	39.48	0	1	0
2703829 200220	1525	57.7	88200.00	39.45	0	1	0
2703929 200220	1525	57.8	86312.50	39.55	0	1	0
2704039 200220	1525	57.9	86312.50	39.53	0	1	0
2704129 200220	1525	58.0	84212.50	39.51	0	1	0
2704239 200220	1525	58.1	87625.00	39.36	0	1	0
2704339 200220	1525	58.2	88025.00	39.52	0	1	0
2704429 200220	1525	58.3	85362.50	39.56	0	1	0
2704539 200220	1525	58.4	84600.00	39.55	0	1	0
2704639 200220	1525	58.5	84875.00	39.41	0	1	0
2704739 200220	1525	58.6	87750.00	39.36	0	1	0
2704839 200220	1525	58.7	86225.00	39.42	0	1	0
2704938 200220	1525	58.8	85650.00	39.33	0	1	0
2705039 200220	1525	58.9	85650.00	39.30	0	1	0
2705139 200220	1525	59.0	88075.00	39.27	0	1	0
2705238 200220	1525	59.1	87750.00	39.44	0	1	0
2705338 200220	1525	59.2	86762.50	39.45	0	1	0
2705438 200220	1525	59.3	86725.00	39.39	0	1	0
2705538 200220	1525	59.4	87925.00	39.45	0	1	0
2705638 200220	1525	59.5	86500.00	39.60	0	1	0
2705738 200220	1525	59.6	86375.00	39.68	0	1	0
2705838 200220	1525	59.7	87987.50	39.61	0	1	0
2705948 200220	1525	59.8	85800.00	39.69	0	1	0
2706048 200220	1525	59.9	85800.00	39.70	0	1	0
2706149 200220	1526	0.0	88425.00	39.71	0	1	0
2706249 200220	1526	0.1	86850.00	39.72	0	1	0
2706349 200220	1526	0.2	84100.00	39.68	0	1	0
2706448 200220	1526	0.3	88175.00	39.56	0	1	0
2706548 200220	1526	0.4	84500.00	39.63	0	1	0
2706648 200220	1526	0.5	88112.50	39.47	0	1	0
2706748 200220	1526	0.6	83387.50	39.55	0	1	0
2706848 200220	1526	0.7	86912.50	39.41	0	1	0
2706958 200220	1526	0.8	85650.00	39.36	0	1	0
2707058 200220	1526	0.9	85162.50	39.36	0	1	0
2707158 200220	1526	1.0	86725.00	39.33	0	1	0
2707258 200220	1526	1.1	86487.50	39.25	0	1	0
2707358 200220	1526	1.2	87237.50	39.23	0	1	0
2707458 200220	1526	1.3	86050.00	39.38	0	1	0
2707558 200220	1526	1.4	86912.50	39.28	0	1	0
2707658 200220	1526	1.5	85112.50	39.39	0	1	0
2707758 200220	1526	1.6	85812.50	39.25	0	1	0
2707858 200220	1526	1.7	86712.50	39.36	0	1	0
2707958 200220	1526	1.8	84537.50	39.35	0	1	0
2708058 200220	1526	1.9	86637.50	39.30	0	1	0
2708158 200220	1526	2.0	86762.50	39.37	0	1	0
2708258 200220	1526	2.1	84175.00	39.37	0	1	0
2708357 200220	1526	2.2	85825.00	39.27	0	1	0
2708458 200220	1526	2.3	85862.50	39.20	0	1	0
2708557 200220	1526	2.4	87662.50	39.20	0	1	0
2708657 200220	1526	2.5	87575.00	39.23	0	1	0
2708757 200220	1526	2.6	85887.50	39.34	0	1	0
2708857 200220	1526	2.7	87875.00	39.34	0	1	0
2708967 200220	1526	2.8	85112.50	39.40	0	1	0
2709067 200220	1526	2.9	84775.00	39.42	0	1	0
2709167 200220	1526	3.0	87175.00	39.34	0	1	0
2709267 200220	1526	3.1	87025.00	39.36	0	1	0
2709367 200220	1526	3.2	85862.50	39.48	0	1	0
2709467 200220	1526	3.3	85900.00	39.49	0	1	0
2709567 200220	1526	3.4	85587.50	39.49	0	1	0
2709667 200220	1526	3.5	86550.00	39.39	0	1	0
2709767 200220	1526	3.6	86950.00	39.35	0	1	0
2709867 200220	1526	3.7	86687.50	39.40	0	1	0
2709977 200220	1526	3.8	85075.00	39.34	0	1	0
2710077 200220	1526	3.9	85812.50	39.34	0	1	0
2710176 200220	1526	4.0	85250.00	39.39	0	1	0
2710276 200220	1526	4.1	87275.00	39.30	0	1	0
2710376 200220	1526	4.2	84650.00	39.31	0	1	0
2710476 200220	1526	4.3	85512.50	39.26	0	1	0
2710576 200220	1526	4.4	87037.50	39.24	0	1	0
2710676 200220	1526	4.5	83962.50	39.31	0	1	0
2710776 200220	1526	4.6	85862.50	39.19	0	1	0
2710876 200220	1526	4.7	87862.50	39.14	0	1	0
2710976 200220	1526	4.8	86275.00	39.19	0	1	0
2711086 200220	1526	4.9	86687.50	39.25	0	1	0
2711186 200220	1526	5.0	84587.50	39.29	0	1	0
2711286 200220	1526	5.1	87925.00	39.26	0	1	0
2711386 200220	1526	5.2	87275.00	39.29	0	1	0
2711486 200220	1526	5.3	86462.50	39.40	0	1	0
2711586 200220	1526	5.4	86275.00	39.45	0	1	0
2711686 200220	1526	5.5	87337.50	39.41	0	1	0
2711786 200220	1526	5.6	86012.50	39.56	0	1	0
2711886 200220	1526	5.7	84237.50	39.57	0	1	0
2711986 200220	1526	5.8	87275.00	39.41	0	1	0
2712085 200220	1526	5.9	85787.50	39.45	0	1	0
2712185 200220	1526	6.0	85487.50	39.41	0	1	0
2712285 200220	1526	6.1	86400.00	39.45	0	1	0
2712385 200220	1526	6.2	85200.00	39.38	0	1	0
2712485 200220	1526	6.3	85350.00	39.29	0	1	0
2712585 200220	1526	6.4	86162.50	39.24	0	1	0
2712685 200220	1526	6.5	86575.00	39.24	0	1	0
2712785 200220	1526	6.6	86075.00	39.20	0	1	0
2712885 200220	1526	6.7	85500.00	39.20	0	1	0
2712995 200220	1526	6.8	84475.00	39.26	0	1	0
2713097 200220	1526	6.9	87950.00	39.14	0	1	0
2713196 200220	1526	7.0	86112.50	39.23	0	1	0
2713296 200220	1526	7.1	86950.00	39.26	0	1	0
2713396 200220	1526	7.2	87512.50	39.29	0	1	0
2713496 200220	1526	7.3	87662.50	39.39	0	1	0
2713596 200220	1526	7.4	84375.00	39.49	0	1	0
2713696 200220	1526	7.5	86662.50	39.41	0	1	0
2713796 200220	1526	7.6	85925.00	39.42	0	1	0
2713896 200220	1526	7.7	83825.00	39.41	0	1	0
2714006 200220	1526	7.8	84275.00	39.34	0	1	0
2714106 200220	1526	7.9	84950.00	39.33	0	1	0
2714206 200220	1526	8.0	85700.00	39.19	0	1	0
2714306 200220	1526	8.1	84025.00	39.17	0	1	0
2714406 200220	1526	8.2	87137.50	39.04	0	1	0
2714506 200220	1526	8.3	85687.50	39.02	0	1	0
2714606 200220	1526	8.4	84237.50	38.94	0	1	0
2714706 200220	1526	8.5	85075.00	38.93	0	1	0
2714806 200220	1526	8.6	86850.00	38.86	0	1	0
2714906 200220	1526	8.7	87125.00	38.90	0	1	0
2715005 200220	1526	8.8	84850.00	39.05	0	1	0
2715105 200220	1526	8.9	85800.00	39.07	0	1	0
2715205 200220	1526	9.0	88362.50	39.11	0	1	0
2715305 200220	1526	9.1	85000.00	39.23	0	1	0
2715405 200220	1526	9.2	86637.50	39.28	0	1	0
2715505 200220	1526	9.3	85700.00	39.25	0	1	0
2715605 200220	1526	9.4	85050.00	39.25	0	1	0
2715705 200220	1526	9.5	84100.00	39.29	0	1	0
2715805 200220	1526	9.6	86650.00	39.25	0	1	0
2715905 200220	1526	9.7	85537.50	39.24	0	1	0
2716015 200220	1526	9.8	87212.50	39.17	0	1	0
2716115 200220	1526	9.9	87187.50	39.27	0	1	0
2716214 200220	1526	10.0	86800.00	39.33	0	1	0
2716314 200220	1526	10.1	87287.50	39.26	0	1	0
2716414 200220	1526	10.2	85962.50	39.37	0	1	0
2716514 200220	1526	10.3	86412.50	39.34	0	1	0
2716614 200220	1526	10.4	86250.00	39.37	0	1	0
2716714 200220	1526	10.5	84775.00	39.42	0	1	0
2716814 200220	1526	10.6	84200.00	39.45	0	1	0
2716914 200220	1526	10.7	87150.00	39.34	0	1	0
2717014 200220	1526	10.8	84737.50	39.42	0	1	0
2717124 200220	1526	10.9	84625.00	39.30	0	1	0
2717223 200220	1526	11.0	88325.00	39.19	0	1	0
2717324 200220	1526	11.1	86900.00	39.26	0	1	0
2717423 200220	1526	11.2	85775.00	39.24	0	1	0
2717523 200220	1526	11.3	87612.50	39.23	0	1	0
2717623 200220	1526	11.4	85837.50	39.29	0	1	0
2717723 200220	1526	11.5	86137.50	39.27	0	1	0
2717823 200220	1526	11.6	85812.50	39.33	0	1	0
2717923 200220	1526	11.7	85962.50	39.40	0	1	0
2718023 200220	1526	11.8	84000.00	39.35	0	1	0
2718133 200220	1526	11.9	86000.00	39.31	0	1	0
2718233 200220	1526	12.0	87137.50	39.38	0	1	0
2718333 200220	1526	12.1	87925.00	39.32	0	1	0
2718433 200220	1526	12.2	86175.00	39.37	0	1	0
2718533 200220	1526	12.3	87437.50	39.39	0	1	0
2718633 200220	1526	12.4	86025.00	39.38	0	1	0
2718733 200220	1526	12.5	86412.50	39.39	0	1	0
2718833 200220	1526	12.6	85237.50	39.40	0	1	0
2718933 200220	1526	12.7	85212.50	39.37	0	1	0
2719033 200220	1526	12.8	84450.00	39.34	0	1	0
2719132 200220	1526	12.9	85962.50	39.36	0	1	0
2719232 200220	1526	13.0	86025.00	39.36	0	1	0
2719343 200220	1526	13.1	86787.50	39.31	0	1	0
2719432 200220	1526	13.2	86575.00	39.26	0	1	0
2719532 200220	1526	13.3	88225.00	39.28	0	1	0
2719632 200220	1526	13.4	84825.00	39.31	0	1	0
2719732 200220	1526	13.5	86150.00	39.26	0	1	0
2719842 200220	1526	13.6	87737.50	39.25	0	1	0
2719932 200220	1526	13.7	84300.00	39.36	0	1	0
2720032 200220	1526	13.8	84625.00	39.32	0	1	0
2720142 200220	1526	13.9	86437.50	39.32	0	1	0
2720242 200220	1526	14.0	85900.00	39.35	0	1	0
2720342 200220	1526	14.1	87437.50	39.34	0	1	0
2720442 200220	1526	14.2	88287.50	39.37	0	1	0
2720542 200220	1526	14.3	85562.50	39.45	0	1	0
2720642 200220	1526	14.4	87050.00	39.33	0	1	0
2720742 200220	1526	14.5	85375.00	39.43	0	1	0
2720842 200220	1526	14.6	85350.00	39.39	0	1	0
2720941 200220	1526	14.7	85425.00	39.28	0	1	0
2721041 200220	1526	14.8	88137.50	39.34	0	1	0
2721152 200220	1526	14.9	86225.00	39.49	0	1	0
2721251 200220	1526	15.0	86225.00	39.48	0	1	0
2721351 200220	1526	15.1	87200.00	39.50	0	1	0
2721451 200220	1526	15.2	85175.00	39.49	0	1	0
2721551 200220	1526	15.3	88050.00	39.35	0	1	0
2721651 200220	1526	15.4	87687.50	39.46	0	1	0
2721751 200220	1526	15.5	86437.50	39.49	0	1	0
2721851 200220	1526	15.6	87212.50	39.54	0	1	0
2721951 200220	1526	15.7	86200.00	39.62	0	1	0
2722051 200220	1526	15.8	85462.50	39.65	0	1	0
2722161 200220	1526	15.9	87775.00	39.53	0	1	0
2722261 200220	1526	16.0	87150.00	39.60	0	1	0
2722361 200220	1526	16.1	85687.50	39.65	0	1	0
2722461 200220	1526	16.2	85925.00	39.58	0	1	0
2722561 200220	1526	16.3	85525.00	39.61	0	1	0
2722661 200220	1526	16.4	86262.50	39.50	0	1	0
2722761 200220	1526	16.5	86575.00	39.43	0	1	0
2722860 200220	1526	16.6	84475.00	39.44	0	1	0
2722960 200220	1526	16.7	87112.50	39.32	0	1	0
2723060 200220	1526	16.8	84562.50	39.36	0	1	0
2723160 200220	1526	16.9	85562.50	39.32	0	1	0
2723260 200220	1526	17.0	87187.50	39.22	0	1	0
2723360 200220	1526	17.1	86137.50	39.22	0	1	0
2723460 200220	1526	17.2	85875.00	39.24	0	1	0
2723560 200220	1526	17.3	86250.00	39.24	0	1	0
2723660 200220	1526	17.4	87050.00	39.27	0	1	0
2723760 200220	1526	17.5	85800.00	39.31	0	1	0
2723870 200220	1526	17.6	85775.00	39.27	0	1	0
2723960 200220	1526	17.7	86212.50	39.33	0	1	0
2724060 200220	1526	17.8	86025.00	39.29	0	1	0
2724170 200220	1526	17.9	86750.00	39.35	0	1	0
2724270 200220	1526	18.0	88125.00	39.41	0	1	0
2724370 200220	1526	18.1	87575.00	39.45	0	1	0
2724470 200220	1526	18.2	87200.00	39.51	0	1	0
2724570 200220	1526	18.3	85275.00	39.57	0	1	0
2724670 200220	1526	18.4	86775.00	39.53	0	1	0
2724769 200220	1526	18.5	84912.50	39.52	0	1	0
2724869 200220	1526	18.6	86637.50	39.48	0	1	0
2724969 200220	1526	18.7	83975.00	39.52	0	1	0
2725069 200220	1526	18.8	85525.00	39.42	0	1	0
2725179 200220	1526	18.9	85575.00	39.39	0	1	0
2725279 200220	1526	19.0	88800.00	39.34	0	1	0
2725379 200220	1526	19.1	88825.00	39.37	0	1	0
2725479 200220	1526	19.2	86975.00	39.43	0	1	0
2725579 200220	1526	19.3	85175.00	39.42	0	1	0
2725679 200220	1526	19.4	86600.00	39.41	0	1	0
2725779 200220	1526	19.5	88175.00	39.40	0	1	0
2725879 200220	1526	19.6	84562.50	39.55	0	1	0
2725979 200220	1526	19.7	86812.50	39.46	0	1	0
2726079 200220	1526	19.8	87062.50	39.59	0	1	0
2726189 200220	1526	19.9	85787.50	39.66	0	1	0
2726289 200220	1526	20.0	88412.50	39.66	0	1	0
2726389 200220	1526	20.1	86487.50	39.65	0	1	0
2726489 200220	1526	20.2	86325.00	39.54	0	1	0
2726588 200220	1526	20.3	84425.00	39.51	0	1	0
2726688 200220	1526	20.4	86425.00	39.48	0	1	0
2726788 200220	1526	20.5	84337.50	39.47	0	1	0
2726888 200220	1526	20.6	85537.50	39.30	0	1	0
2726988 200220	1526	20.7	85475.00	39.34	0	1	0
2727088 200220	1526	20.8	86737.50	39.28	0	1	0
2727188 200220	1526	20.9	86137.50	39.27	0	1	0
2727288 200220	1526	21.0	85975.00	39.28	0	1	0
2727388 200220	1526	21.1	87462.50	39.17	0	1	0
2727488 200220	1526	21.2	86025.00	39.22	0	1	0
2727588 200220	1526	21.3	88650.00	39.20	0	1	0
2727688 200220	1526	21.4	86362.50	39.39	0	1	0
2727788 200220	1526	21.5	85825.00	39.39	0	1	0
2727888 200220	1526	21.6	85137.50	39.46	0	1	0
2727988 200220	1526	21.7	88912.50	39.44	0	1	0
2728088 200220	1526	21.8	87575.00	39.60	0	1	0
2728198 200220	1526	21.9	86462.50	39.63	0	1	0
2728298 200220	1526	22.0	84500.00	39.65	0	1	0
2728398 200220	1526	22.1	87862.50	39.58	0	1	0
2728497 200220	1526	22.2	84537.50	39.60	0	1	0
2728597 200220	1526	22.3	86887.50	39.53	0	1	0
2728697 200220	1526	22.4	86237.50	39.45	0	1	0
2728797 200220	1526	22.5	87250.00	39.45	0	1	0
2728897 200220	1526	22.6	86587.50	39.51	0	1	0
2728997 200220	1526	22.7	88412.50	39.58	0	1	0
2729097 200220	1526	22.8	85625.00	39.55	0	1	0
2729207 200220	1526	22.9	88012.50	39.47	0	1	0
2729307 200220	1526	23.0	86537.50	39.54	0	1	0
2729407 200220	1526	23.1	84762.50	39.63	0	1	0
2729507 200220	1526	23.2	87612.50	39.49	0	1	0
2729607 200220	1526	23.3	88262.50	39.63	0	1	0
2729707 200220	1526	23.4	86012.50	39.69	0	1	0
2729807 200220	1526	23.5	85587.50	39.68	0	1	0
2729907 200220	1526	23.6	84450.00	39.60	0	1	0
2730007 200220	1526	23.7	84712.50	39.51	0	1	0
2730107 200220	1526	23.8	87900.00	39.34	0	1	0
2730217 200220	1526	23.9	87362.50	39.44	0	1	0
2730306 200220	1526	24.0	87512.50	39.41	0	1	0
2730416 200220	1526	24.1	83762.50	39.46	0	1	0
2730516 200220	1526	24.2	86012.50	39.41	0	1	0
2730606 200220	1526	24.3	86200.00	39.34	0	1	0
2730716 200220	1526	24.4	87287.50	39.25	0	1	0
2730816 200220	1526	24.5	86262.50	39.31	0	1	0
2730916 200220	1526	24.6	84862.50	39.34	0	1	0
2731016 200220	1526	24.7	86112.50	39.35	0	1	0
2731116 200220	1526	24.8	86812.50	39.42	0	1	0
2731216 200220	1526	24.9	87450.00	39.37	0	1	0
2731316 200220	1526	25.0	85962.50	39.37	0	1	0
2731416 200220	1526	25.1	87387.50	39.30	0	1	0
2731516 200220	1526	25.2	87412.50	39.47	0	1	0
2731616 200220	1526	25.3	86875.00	39.53	0	1	0
2731716 200220	1526	25.4	86150.00	39.56	0	1	0
2731816 200220	1526	25.5	87187.50	39.51	0	1	0
2731916 200220	1526	25.6	86362.50	39.55	0	1	0
2732016 200220	1526	25.7	84262.50	39.62	0	1	0
2732116 200220	1526	25.8	87387.50	39.53	0	1	0
2732226 200220	1526	25.9	86387.50	39.56	0	1	0
2732326 200220	1526	26.0	88512.50	39.51	0	1	0
2732426 200220	1526	26.1	85462.50	39.63	0	1	0
2732525 200220	1526	26.2	87750.00	39.54	0	1	0
2732625 200220	1526	26.3	85212.50	39.56	0	1	0
2732725 200220	1526	26.4	84725.00	39.48	0	1	0
2732825 200220	1526	26.5	85212.50	39.42	0	1	0
2732925 200220	1526	26.6	86087.50	39.33	0	1	0
2733025 200220	1526	26.7	85787.50	39.31	0	1	0
2733125 200220	1526	26.8	84650.00	39.38	0	1	0
2733235 200220	1526	26.9	85337.50	39.26	0	1	0
2733335 200220	1526	27.0	86487.50	39.21	0	1	0
2733435 200220	1526	27.1	85275.00	39.12	0	1	0
2733535 200220	1526	27.2	85937.50	39.11	0	1	0
2733635 200220	1526	27.3	86400.00	39.03	0	1	0
2733735 200220	1526	27.4	86125.00	39.09	0	1	0
2733835 200220	1526	27.5	87962.50	39.15	0	1	0
2733935 200220	1526	27.6	87450.00	39.27	0	1	0
2734035 200220	1526	27.7	86837.50	39.33	0	1	0
2734135 200220	1526	27.8	84487.50	39.38	0	1	0
2734235 200220	1526	27.9	87875.00	39.37	0	1	0
2734334 200220	1526	28.0	86225.00	39.49	0	1	0
2734444 200220	1526	28.1	84650.00	39.48	0	1	0
2734534 200220	1526	28.2	86062.50	39.45	0	1	0
2734634 200220	1526	28.3	84600.00	39.45	0	1	0
2734744 200220	1526	28.4	86137.50	39.37	0	1	0
2734834 200220	1526	28.5	86000.00	39.37	0	1	0
2734944 200220	1526	28.6	85537.50	39.28	0	1	0
2735044 200220	1526	28.7	84537.50	39.20	0	1	0
2735134 200220	1526	28.8	87312.50	39.10	0	1	0
2735244 200220	1526	28.9	86912.50	39.22	0	1	0
2735344 200220	1526	29.0	87275.00	39.18	0	1	0
2735444 200220	1526	29.1	85787.50	39.23	0	1	0
2735544 200220	1526	29.2	87500.00	39.28	0	1	0
2735644 200220	1526	29.3	85937.50	39.34	0	1	0
2735744 200220	1526	29.4	85825.00	39.40	0	1	0
2735844 200220	1526	29.5	85312.50	39.39	0	1	0
2735944 200220	1526	29.6	85387.50	39.36	0	1	0
2736043 200220	1526	29.7	87600.00	39.35	0	1	0
2736143 200220	1526	29.8	84875.00	39.49	0	1	0
2736253 200220	1526	29.9	84912.50	39.38	0	1	0
2736353 200220	1526	30.0	84912.50	39.29	0	1	0
2736453 200220	1526	30.1	86062.50	39.18	0	1	0
2736553 200220	1526	30.2	88237.50	39.19	0	1	0
2736653 200220	1526	30.3	87412.50	39.23	0	1	0
2736753 200220	1526	30.4	86737.50	39.29	0	1	0
2736853 200220	1526	30.5	85762.50	39.34	0	1	0
2736953 200220	1526	30.6	86425.00	39.36	0	1	0
2737053 200220	1526	30.7	86862.50	39.40	0	1	0
2737153 200220	1526	30.8	84612.50	39.37	0	1	0
2737263 200220	1526	30.9	86475.00	39.36	0	1	0
2737363 200220	1526	31.0	86125.00	39.43	0	1	0
2737463 200220	1526	31.1	87987.50	39.48	0	1	0
2737563 200220	1526	31.2	87175.00	39.57	0	1	0
2737663 200220	1526	31.3	85875.00	39.52	0	1	0
2737763 200220	1526	31.4	87350.00	39.45	0	1	0
2737862 200220	1526	31.5	85537.50	39.48	0	1	0
2737962 200220	1526	31.6	86237.50	39.47	0	1	0
2738063 200220	1526	31.7	88325.00	39.46	0	1	0
2738162 200220	1526	31.8	84637.50	39.53	0	1	0
2738262 200220	1526	31.9	83975.00	39.53	0	1	0
2738362 200220	1526	32.0	84312.50	39.42	0	1	0
2738472 200220	1526	32.1	86712.50	39.33	0	1	0
2738562 200220	1526	32.2	86225.00	39.28	0	1	0
2738662 200220	1526	32.3	85875.00	39.23	0	1	0
2738762 200220	1526	32.4	85825.00	39.23	0	1	0
2738862 200220	1526	32.5	85087.50	39.16	0	1	0
2738972 200220	1526	32.6	87150.00	39.14	0	1	0
2739062 200220	1526	32.7	84587.50	39.19	0	1	0
2739162 200220	1526	32.8	85400.00	39.02	0	1	0
2739272 200220	1526	32.9	85425.00	39.05	0	1	0
2739372 200220	1526	33.0	86150.00	39.12	0	1	0
2739472 200220	1526	33.1	87125.00	39.20	0	1	0
2739572 200220	1526	33.2	86487.50	39.22	0	1	0
2739672 200220	1526	33.3	84862.50	39.23	0	1	0
2739772 200220	1526	33.4	85237.50	39.18	0	1	0
2739871 200220	1526	33.5	86400.00	39.16	0	1	0
2739971 200220	1526	33.6	84700.00	39.22	0	1	0
2740071 200220	1526	33.7	84950.00	39.11	0	1	0
2740171 200220	1526	33.8	87450.00	39.12	0	1	0
2740281 200220	1526	33.9	86437.50	39.22	0	1	0
2740381 200220	1526	34.0	88937.50	39.26	0	1	0
2740481 200220	1526	34.1	83175.00	39.39	0	1	0
2740581 200220	1526	34.2	85562.50	39.21	0	1	0
2740681 200220	1526	34.3	85587.50	39.17	0	1	0
2740781 200220	1526	34.4	87187.50	39.20	0	1	0
2740881 200220	1526	34.5	87137.50	39.29	0	1	0
2740981 200220	1526	34.6	85037.50	39.32	0	1	0
2741081 200220	1526	34.7	86000.00	39.34	0	1	0
2741181 200220	1526	34.8	87550.00	39.38	0	1	0
2741291 200220	1526	34.9	87587.50	39.39	0	1	0
2741391 200220	1526	35.0	85450.00	39.44	0	1	0
2741491 200220	1526	35.1	85250.00	39.28	0	1	0
2741590 200220	1526	35.2	85762.50	39.38	0	1	0
2741690 200220	1526	35.3	86775.00	39.38	0	1	0
2741790 200220	1526	35.4	87662.50	39.44	0	1	0
2741890 200220	1526	35.5	87425.00	39.46	0	1	0
2741990 200220	1526	35.6	87225.00	39.47	0	1	0
2742090 200220	1526	35.7	86175.00	39.57	0	1	0
2742190 200220	1526	35.8	85700.00	39.58	0	1	0
2742290 200220	1526	35.9	86812.50	39.50	0	1	0
2742390 200220	1526	36.0	85475.00	39.46	0	1	0
2742500 200220	1526	36.1	86800.00	39.46	0	1	0
2742590 200220	1526	36.2	85562.50	39.53	0	1	0
2742690 200220	1526	36.3	86837.50	39.52	0	1	0
2742790 200220	1526	36.4	85612.50	39.53	0	1	0
2742890 200220	1526	36.5	85762.50	39.43	0	1	0
2743000 200220	1526	36.6	86762.50	39.36	0	1	0
2743090 200220	1526	36.7	86625.00	39.34	0	1	0
2743190 200220	1526	36.8	86262.50	39.36	0	1	0
2743300 200220	1526	36.9	86637.50	39.38	0	1	0
2743400 200220	1526	37.0	85762.50	39.38	0	1	0
2743499 200220	1526	37.1	85325.00	39.39	0	1	0
2743599 200220	1526	37.2	85812.50	39.32	0	1	0
2743699 200220	1526	37.3	85350.00	39.33	0	1	0
2743799 200220	1526	37.4	86800.00	39.27	0	1	0
2743899 200220	1526	37.5	87912.50	39.32	0	1	0
2743999 200220	1526	37.6	87762.50	39.42	0	1	0
2744099 200220	1526	37.7	86112.50	39.46	0	1	0
2744199 200220	1526	37.8	86050.00	39.44	0	1	0
2744309 200220	1526	37.9	84625.00	39.43	0	1	0
2744409 200220	1526	38.0	86987.50	39.34	0	1	0
2744509 200220	1526	38.1	86662.50	39.39	0	1	0
2744609 200220	1526	38.2	85487.50	39.45	0	1	0
2744709 200220	1526	38.3	84912.50	39.44	0	1	0
2744809 200220	1526	38.4	87187.50	39.42	0	1	0
2744909 200220	1526	38.5	86000.00	39.44	0	1	0
2745009 200220	1526	38.6	86925.00	39.35	0	1	0
2745109 200220	1526	38.7	86400.00	39.31	0	1	0
2745209 200220	1526	38.8	86737.50	39.33	0	1	0
2745319 200220	1526	38.9	84000.00	39.36	0	1	0
2745418 200220	1526	39.0	86450.00	39.33	0	1	0
2745518 200220	1526	39.1	85925.00	39.30	0	1	0
2745618 200220	1526	39.2	86475.00	39.27	0	1	0
2745718 200220	1526	39.3	88537.50	39.32	0	1	0
2745818 200220	1526	39.4	85487.50	39.48	0	1	0
2745918 200220	1526	39.5	83862.50	39.40	0	1	0
2746018 200220	1526	39.6	85812.50	39.31	0	1	0
2746118 200220	1526	39.7	87612.50	39.26	0	1	0
2746218 200220	1526	39.8	85537.50	39.31	0	1	0
2746318 200220	1526	39.9	88462.50	39.26	0	1	0
2746418 200220	1526	40.0	88462.50	39.46	0	1	0
2746518 200220	1526	40.1	85337.50	39.55	0	1	0
2746618 200220	1526	40.2	87700.00	39.52	0	1	0
2746718 200220	1526	40.3	86075.00	39.58	0	1	0
2746818 200220	1526	40.4	85800.00	39.47	0	1	0
2746918 200220	1526	40.5	88275.00	39.48	0	1	0
2747028 200220	1526	40.6	86425.00	39.68	0	1	0
2747118 200220	1526	40.7	84787.50	39.71	0	1	0
2747218 200220	1526	40.8	84737.50	39.58	0	1	0
2747328 200220	1526	40.9	86450.00	39.54	0	1	0
2747428 200220	1526	41.0	86225.00	39.45	0	1	0
2747527 200220	1526	41.1	84800.00	39.35	0	1	0
2747627 200220	1526	41.2	87787.50	39.33	0	1	0
2747727 200220	1526	41.3	86037.50	39.33	0	1	0
2747827 200220	1526	41.4	87887.50	39.33	0	1	0
2747927 200220	1526	41.5	85500.00	39.42	0	1	0
2748027 200220	1526	41.6	87487.50	39.30	0	1	0
2748127 200220	1526	41.7	88850.00	39.35	0	1	0
2748227 200220	1526	41.8	88200.00	39.53	0	1	0
2748337 200220	1526	41.9	85662.50	39.69	0	1	0
2748437 200220	1526	42.0	85212.50	39.65	0	1	0
2748537 200220	1526	42.1	85325.00	39.60	0	1	0
2748637 200220	1526	42.2	84687.50	39.63	0	1	0
2748737 200220	1526	42.3	85450.00	39.49	0	1	0
2748837 200220	1526	42.4	85987.50	39.46	0	1	0
2748937 200220	1526	42.5	85937.50	39.38	0	1	0
2749037 200220	1526	42.6	86637.50	39.40	0	1	0
2749137 200220	1526	42.7	86300.00	39.36	0	1	0
2749237 200220	1526	42.8	86850.00	39.24	0	1	0
2749347 200220	1526	42.9	87237.50	39.18	0	1	0
2749446 200220	1526	43.0	87262.50	39.25	0	1	0
2749546 200220	1526	43.1	85512.50	39.35	0	1	0
2749646 200220	1526	43.2	84825.00	39.35	0	1	0
2749746 200220	1526	43.3	85937.50	39.36	0	1	0
2749846 200220	1526	43.4	87625.00	39.38	0	1	0
2749946 200220	1526	43.5	87187.50	39.46	0	1	0
2750046 200220	1526	43.6	85900.00	39.51	0	1	0
2750146 200220	1526	43.7	88050.00	39.48	0	1	0
2750246 200220	1526	43.8	85075.00	39.56	0	1	0
2750346 200220	1526	43.9	87175.00	39.48	0	1	0
2750446 200220	1526	44.0	84737.50	39.47	0	1	0
2750546 200220	1526	44.1	88087.50	39.36	0	1	0
2750646 200220	1526	44.2	85462.50	39.48	0	1	0
2750746 200220	1526	44.3	85362.50	39.51	0	1	0
2750846 200220	1526	44.4	84237.50	39.48	0	1	0
2750946 200220	1526	44.5	85850.00	39.33	0	1	0
2751046 200220	1526	44.6	85350.00	39.27	0	1	0
2751145 200220	1526	44.7	85412.50	39.24	0	1	0
2751246 200220	1526	44.8	86700.00	39.12	0	1	0
2751355 200220	1526	44.9	88487.50	39.20	0	1	0
2751455 200220	1526	45.0	88437.50	39.26	0	1	0
2751555 200220	1526	45.1	86412.50	39.42	0	1	0
2751655 200220	1526	45.2	88100.00	39.35	0	1	0
2751755 200220	1526	45.3	85962.50	39.47	0	1	0
2751855 200220	1526	45.4	86900.00	39.49	0	1	0
2751955 200220	1526	45.5	87175.00	39.61	0	1	0
2752055 200220	1526	45.6	86275.00	39.67	0	1	0
2752155 200220	1526	45.7	86600.00	39.71	0	1	0
2752255 200220	1526	45.8	85050.00	39.77	0	1	0
2752365 200220	1526	45.9	87512.50	39.69	0	1	0
2752465 200220	1526	46.0	86237.50	39.65	0	1	0
2752565 200220	1526	46.1	85675.00	39.55	0	1	0
2752665 200220	1526	46.2	87587.50	39.52	0	1	0
2752765 200220	1526	46.3	87475.00	39.49	0	1	0
2752864 200220	1526	46.4	85837.50	39.56	0	1	0
2752964 200220	1526	46.5	85737.50	39.51	0	1	0
2753065 200220	1526	46.6	86287.50	39.45	0	1	0
2753164 200220	1526	46.7	86775.00	39.45	0	1	0
2753264 200220	1526	46.8	85587.50	39.46	0	1	0
2753374 200220	1526	46.9	85887.50	39.48	0	1	0
2753464 200220	1526	47.0	83387.50	39.41	0	1	0
2753574 200220	1526	47.1	86175.00	39.28	0	1	0
2753664 200220	1526	47.2	86800.00	39.30	0	1	0
2753764 200220	1526	47.3	85012.50	39.27	0	1	0
2753874 200220	1526	47.4	84800.00	39.16	0	1	0
2753964 200220	1526	47.5	86725.00	39.11	0	1	0
2754074 200220	1526	47.6	88950.00	39.15	0	1	0
2754174 200220	1526	47.7	86025.00	39.27	0	1	0
2754264 200220	1526	47.8	85012.50	39.24	0	1	0
2754374 200220	1526	47.9	85250.00	39.21	0	1	0
2754474 200220	1526	48.0	86675.00	39.19	0	1	0
2754574 200220	1526	48.1	86962.50	39.33	0	1	0
2754674 200220	1526	48.2	85687.50	39.37	0	1	0
2754773 200220	1526	48.3	86800.00	39.32	0	1	0
2754873 200220	1526	48.4	84650.00	39.40	0	1	0
2754973 200220	1526	48.5	87087.50	39.39	0	1	0
2755073 200220	1526	48.6	84850.00	39.41	0	1	0
2755173 200220	1526	48.7	87800.00	39.22	0	1	0
2755273 200220	1526	48.8	86725.00	39.30	0	1	0
2755383 200220	1526	48.9	88687.50	39.38	0	1	0
2755483 200220	1526	49.0	85412.50	39.54	0	1	0
2755583 200220	1526	49.1	86600.00	39.48	0	1	0
2755683 200220	1526	49.2	84537.50	39.46	0	1	0
2755783 200220	1526	49.3	85100.00	39.41	0	1	0
2755883 200220	1526	49.4	85850.00	39.34	0	1	0
2755983 200220	1526	49.5	86712.50	39.39	0	1	0
2756083 200220	1526	49.6	87575.00	39.37	0	1	0
2756183 200220	1526	49.7	88062.50	39.49	0	1	0
2756283 200220	1526	49.8	87837.50	39.51	0	1	0
2756393 200220	1526	49.9	86812.50	39.56	0	1	0
2756493 200220	1526	50.0	86487.50	39.47	0	1	0
2756592 200220	1526	50.1	86887.50	39.52	0	1	0
2756692 200220	1526	50.2	87762.50	39.53	0	1	0
2756792 200220	1526	50.3	86562.50	39.68	0	1	0
2756892 200220	1526	50.4	86612.50	39.74	0	1	0
2756992 200220	1526	50.5	86162.50	39.78	0	1	0
2757092 200220	1526	50.6	87412.50	39.75	0	1	0
2757192 200220	1526	50.7	86675.00	39.75	0	1	0
2757292 200220	1526	50.8	87087.50	39.68	0	1	0
2757392 200220	1526	50.9	85037.50	39.65	0	1	0
2757492 200220	1526	51.0	86400.00	39.57	0	1	0
2757602 200220	1526	51.1	87137.50	39.57	0	1	0
2757692 200220	1526	51.2	88387.50	39.58	0	1	0
2757792 200220	1526	51.3	86925.00	39.61	0	1	0
2757892 200220	1526	51.4	87550.00	39.62	0	1	0
2757992 200220	1526	51.5	85675.00	39.66	0	1	0
2758102 200220	1526	51.6	86562.50	39.64	0	1	0
2758192 200220	1526	51.7	87637.50	39.60	0	1	0
2758292 200220	1526	51.8	85887.50	39.65	0	1	0
2758402 200220	1526	51.9	86200.00	39.59	0	1	0
2758501 200220	1526	52.0	87050.00	39.65	0	1	0
2758601 200220	1526	52.1	85287.50	39.68	0	1	0
2758701 200220	1526	52.2	87487.50	39.59	0	1	0
2758801 200220	1526	52.3	87112.50	39.55	0	1	0
2758901 200220	1526	52.4	87075.00	39.56	0	1	0
2759001 200220	1526	52.5	85737.50	39.54	0	1	0
2759101 200220	1526	52.6	84200.00	39.54	0	1	0
2759201 200220	1526	52.7	86000.00	39.44	0	1	0
2759301 200220	1526	52.8	85137.50	39.36	0	1	0
2759411 200220	1526	52.9	85537.50	39.33	0	1	0
2759511 200220	1526	53.0	85287.50	39.30	0	1	0
2759611 200220	1526	53.1	86125.00	39.22	0	1	0
2759711 200220	1526	53.2	86787.50	39.26	0	1	0
2759811 200220	1526	53.3	86500.00	39.22	0	1	0
2759911 200220	1526	53.4	86875.00	39.20	0	1	0
2800011 200220	1526	53.5	85850.00	39.19	0	1	0
2800111 200220	1526	53.6	85137.50	39.19	0	1	0
2800211 200220	1526	53.7	86812.50	39.24	0	1	0
2800311 200220	1526	53.8	87087.50	39.27	0	1	0
2800421 200220	1526	53.9	84937.50	39.36	0	1	0
2800521 200220	1526	54.0	85912.50	39.33	0	1	0
2800620 200220	1526	54.1	87600.00	39.36	0	1	0
2800720 200220	1526	54.2	86437.50	39.43	0	1	0
2800820 200220	1526	54.3	85962.50	39.41	0	1	0
2800920 200220	1526	54.4	86450.00	39.39	0	1	0
2801020 200220	1526	54.5	85787.50	39.37	0	1	0
2801120 200220	1526	54.6	86212.50	39.37	0	1	0
2801220 200220	1526	54.7	86250.00	39.41	0	1	0
2801320 200220	1526	54.8	86650.00	39.39	0	1	0
2801420 200220	1526	54.9	87062.50	39.37	0	1	0
2801520 200220	1526	55.0	86475.00	39.46	0	1	0
2801630 200220	1526	55.1	86400.00	39.49	0	1	0
2801720 200220	1526	55.2	85087.50	39.44	0	1	0
2801820 200220	1526	55.3	87175.00	39.38	0	1	0
2801920 200220	1526	55.4	86675.00	39.43	0	1	0
2802020 200220	1526	55.5	85700.00	39.44	0	1	0
2802130 200220	1526	55.6	87187.50	39.44	0	1	0
2802220 200220	1526	55.7	88225.00	39.48	0	1	0
2802320 200220	1526	55.8	86175.00	39.57	0	1	0
2802430 200220	1526	55.9	87025.00	39.55	0	1	0
2802529 200220	1526	56.0	86912.50	39.55	0	1	0
2802629 200220	1526	56.1	85062.50	39.57	0	1	0
2802729 200220	1526	56.2	88425.00	39.51	0	1	0
2802829 200220	1526	56.3	84350.00	39.66	0	1	0
2802929 200220	1526	56.4	86350.00	39.53	0	1	0
2803029 200220	1526	56.5	86312.50	39.51	0	1	0
2803129 200220	1526	56.6	84462.50	39.54	0	1	0
2803229 200220	1526	56.7	85425.00	39.42	0	1	0
2803329 200220	1526	56.8	87337.50	39.29	0	1	0
2803439 200220	1526	56.9	86087.50	39.34	0	1	0
2803539 200220	1526	57.0	85737.50	39.30	0	1	0
2803639 200220	1526	57.1	85375.00	39.25	0	1	0
2803739 200220	1526	57.2	86575.00	39.26	0	1	0
2803839 200220	1526	57.3	85412.50	39.18	0	1	0
2803939 200220	1526	57.4	87000.00	39.23	0	1	0
2804039 200220	1526	57.5	86687.50	39.26	0	1	0
2804139 200220	1526	57.6	84325.00	39.27	0	1	0
2804238 200220	1526	57.7	86512.50	39.27	0	1	0
2804339 200220	1526	57.8	86125.00	39.32	0	1	0
2804448 200220	1526	57.9	86137.50	39.26	0	1	0
2804548 200220	1526	58.0	84275.00	39.26	0	1	0
2804648 200220	1526	58.1	85375.00	39.20	0	1	0
2804748 200220	1526	58.2	84800.00	39.20	0	1	0
2804848 200220	1526	58.3	86675.00	39.12	0	1	0
2804948 200220	1526	58.4	85612.50	39.18	0	1	0
2805048 200220	1526	58.5	86525.00	39.11	0	1	0
2805148 200220	1526	58.6	88037.50	39.11	0	1	0
2805248 200220	1526	58.7	87800.00	39.27	0	1	0
2805348 200220	1526	58.8	87150.00	39.33	0	1	0
2805448 200220	1526	58.9	86850.00	39.38	0	1	0
2805548 200220	1526	59.0	85912.50	39.41	0	1	0
2805648 200220	1526	59.1	86212.50	39.48	0	1	0
2805748 200220	1526	59.2	85075.00	39.52	0	1	0
2805848 200220	1526	59.3	85062.50	39.53	0	1	0
2805948 200220	1526	59.4	85787.50	39.46	0	1	0
2806048 200220	1526	59.5	87187.50	39.47	0	1	0
2806158 200220	1526	59.6	88137.50	39.50	0	1	0
2806247 200220	1526	59.7	87087.50	39.50	0	1	0
2806347 200220	1526	59.8	84825.00	39.47	0	1	0
2806457 200220	1526	59.9	87212.50	39.37	0	1	0
2806558 200220	1527	0.0	85175.00	39.38	0	1	0
2806658 200220	1527	0.1	86575.00	39.35	0	1	0
2806758 200220	1527	0.2	85587.50	39.37	0	1	0
2806858 200220	1527	0.3	85875.00	39.39	0	1	0
2806958 200220	1527	0.4	87175.00	39.43	0	1	0
2807058 200220	1527	0.5	84737.50	39.49	0	1	0
2807158 200220	1527	0.6	88237.50	39.38	0	1	0
2807258 200220	1527	0.7	84487.50	39.38	0	1	0
2807358 200220	1527	0.8	86600.00	39.26	0	1	0
2807468 200220	1527	0.9	87500.00	39.34	0	1	0
2807568 200220	1527	1.0	86462.50	39.36	0	1	0
2807667 200220	1527	1.1	87312.50	39.42	0	1	0
2807768 200220	1527	1.2	84400.00	39.45	0	1	0
2807867 200220	1527	1.3	85687.50	39.40	0	1	0
2807967 200220	1527	1.4	85525.00	39.39	0	1	0
2808067 200220	1527	1.5	85650.00	39.31	0	1	0
2808167 200220	1527	1.6	85175.00	39.35	0	1	0
2808267 200220	1527	1.7	85087.50	39.22	0	1	0
2808367 200220	1527	1.8	87687.50	39.24	0	1	0
2808477 200220	1527	1.9	84925.00	39.29	0	1	0
2808567 200220	1527	2.0	85775.00	39.18	0	1	0
2808677 200220	1527	2.1	85912.50	39.15	0	1	0
2808767 200220	1527	2.2	85075.00	39.08	0	1	0
2808867 200220	1527	2.3	86700.00	39.11	0	1	0
2808967 200220	1527	2.4	86112.50	39.16	0	1	0
2809067 200220	1527	2.5	85312.50	39.18	0	1	0
2809177 200220	1527	2.6	87112.50	39.17	0	1	0
2809267 200220	1527	2.7	88212.50	39.26	0	1	0
2809367 200220	1527	2.8	84687.50	39.40	0	1	0
2809476 200220	1527	2.9	85362.50	39.26	0	1	0
2809576 200220	1527	3.0	86862.50	39.28	0	1	0
2809676 200220	1527	3.1	84887.50	39.33	0	1	0
2809776 200220	1527	3.2	87200.00	39.28	0	1	0
2809876 200220	1527	3.3	85162.50	39.38	0	1	0
2809976 200220	1527	3.4	87512.50	39.31	0	1	0
2810076 200220	1527	3.5	87550.00	39.37	0	1	0
2810176 200220	1527	3.6	86325.00	39.47	0	1	0
2810276 200220	1527	3.7	88025.00	39.44	0	1	0
2810376 200220	1527	3.8	89025.00	39.43	0	1	0
2810476 200220	1527	3.9	85800.00	39.63	0	1	0
2810586 200220	1527	4.0	86462.50	39.65	0	1	0
2810686 200220	1527	4.1	85600.00	39.63	0	1	0
2810786 200220	1527	4.2	87162.50	39.66	0	1	0
2810886 200220	1527	4.3	85937.50	39.66	0	1	0
2810986 200220	1527	4.4	85437.50	39.69	0	1	0
2811086 200220	1527	4.5	86537.50	39.60	0	1	0
2811186 200220	1527	4.6	88650.00	39.55	0	1	0
2811285 200220	1527	4.7	87637.50	39.66	0	1	0
2811385 200220	1527	4.8	84512.50	39.64	0	1	0
2811485 200220	1527	4.9	84737.50	39.44	0	1	0
2811595 200220	1527	5.0	85925.00	39.39	0	1	0
2811695 200220	1527	5.1	87700.00	39.37	0	1	0
2811795 200220	1527	5.2	87800.00	39.46	0	1	0
2811895 200220	1527	5.3	86887.50	39.49	0	1	0
2811995 200220	1527	5.4	86850.00	39.53	0	1	0
2812095 200220	1527	5.5	86062.50	39.60	0	1	0
2812195 200220	1527	5.6	86112.50	39.57	0	1	0
2812295 200220	1527	5.7	84875.00	39.46	0	1	0
2812395 200220	1527	5.8	85762.50	39.34	0	1	0
2812495 200220	1527	5.9	85687.50	39.39	0	1	0
2812595 200220	1527	6.0	87237.50	39.43	0	1	0
2812705 200220	1527	6.1	86350.00	39.49	0	1	0
2812805 200220	1527	6.2	86512.50	39.43	0	1	0
2812895 200220	1527	6.3	86287.50	39.38	0	1	0
2813005 200220	1527	6.4	85887.50	39.35	0	1	0
2813098 200220	1527	6.5	86237.50	39.30	0	1	0
2813198 200220	1527	6.6	86300.00	39.31	0	1	0
2813298 200220	1527	6.7	86325.00	39.32	0	1	0
2813398 200220	1527	6.8	87687.50	39.39	0	1	0
2813498 200220	1527	6.9	86112.50	39.47	0	1	0
2813608 200220	1527	7.0	85775.00	39.49	0	1	0
2813708 200220	1527	7.1	85125.00	39.43	0	1	0
2813808 200220	1527	7.2	85712.50	39.37	0	1	0
2813908 200220	1527	7.3	84462.50	39.34	0	1	0
2814008 200220	1527	7.4	87512.50	39.25	0	1	0
2814108 200220	1527	7.5	85187.50	39.33	0	1	0
2814208 200220	1527	7.6	86587.50	39.28	0	1	0
2814308 200220	1527	7.7	84662.50	39.29	0	1	0
2814408 200220	1527	7.8	85987.50	39.22	0	1	0
2814507 200220	1527	7.9	85975.00	39.14	0	1	0
2814617 200220	1527	8.0	85062.50	39.13	0	1	0
2814717 200220	1527	8.1	84675.00	39.10	0	1	0
2814817 200220	1527	8.2	86600.00	39.08	0	1	0
2814917 200220	1527	8.3	87812.50	39.12	0	1	0
2815017 200220	1527	8.4	87500.00	39.27	0	1	0
2815117 200220	1527	8.5	85675.00	39.27	0	1	0
2815217 200220	1527	8.6	86150.00	39.29	0	1	0
2815317 200220	1527	8.7	86687.50	39.27	0	1	0
2815417 200220	1527	8.8	85262.50	39.37	0	1	0
2815517 200220	1527	8.9	87400.00	39.33	0	1	0
2815617 200220	1527	9.0	85550.00	39.40	0	1	0
2815727 200220	1527	9.1	88550.00	39.42	0	1	0
2815817 200220	1527	9.2	85850.00	39.59	0	1	0
2815917 200220	1527	9.3	85150.00	39.56	0	1	0
2816017 200220	1527	9.4	87112.50	39.44	0	1	0
2816117 200220	1527	9.5	87712.50	39.42	0	1	0
2816227 200220	1527	9.6	85650.00	39.51	0	1	0
2816317 200220	1527	9.7	85812.50	39.49	0	1	0
2816416 200220	1527	9.8	87100.00	39.45	0	1	0
2816516 200220	1527	9.9	85075.00	39.53	0	1	0
2816626 200220	1527	10.0	85800.00	39.43	0	1	0
2816725 200220	1527	10.1	84275.00	39.44	0	1	0
2816825 200220	1527	10.2	86887.50	39.25	0	1	0
2816925 200220	1527	10.3	88000.00	39.30	0	1	0
2817025 200220	1527	10.4	85112.50	39.42	0	1	0
2817125 200220	1527	10.5	86237.50	39.33	0	1	0
2817225 200220	1527	10.6	85425.00	39.27	0	1	0
2817325 200220	1527	10.7	87412.50	39.26	0	1	0
2817425 200220	1527	10.8	84762.50	39.33	0	1	0
2817525 200220	1527	10.9	85700.00	39.22	0	1	0
2817635 200220	1527	11.0	88212.50	39.25	0	1	0
2817735 200220	1527	11.1	86275.00	39.36	0	1	0
2817835 200220	1527	11.2	84487.50	39.45	0	1	0
2817935 200220	1527	11.3	86775.00	39.34	0	1	0
2818035 200220	1527	11.4	87337.50	39.29	0	1	0
2818135 200220	1527	11.5	87837.50	39.39	0	1	0
2818235 200220	1527	11.6	87012.50	39.46	0	1	0
2818335 200220	1527	11.7	86512.50	39.53	0	1	0
2818435 200220	1527	11.8	88525.00	39.49	0	1	0
2818534 200220	1527	11.9	86237.50	39.66	0	1	0
2818645 200220	1527	12.0	87637.50	39.68	0	1	0
2818745 200220	1527	12.1	85337.50	39.66	0	1	0
2818844 200220	1527	12.2	88587.50	39.62	0	1	0
2818944 200220	1527	12.3	88412.50	39.80	0	1	0
2819044 200220	1527	12.4	88937.50	39.87	0	1	0
2819144 200220	1527	12.5	85337.50	39.95	0	1	0
2819244 200220	1527	12.6	86537.50	39.83	0	1	0
2819344 200220	1527	12.7	87925.00	39.81	0	1	0
2819444 200220	1527	12.8	84962.50	39.88	0	1	0
2819544 200220	1527	12.9	86337.50	39.72	0	1	0
2819644 200220	1527	13.0	87975.00	39.72	0	1	0
2819754 200220	1527	13.1	87462.50	39.74	0	1	0
2819844 200220	1527	13.2	88537.50	39.83	0	1	0
2819944 200220	1527	13.3	86950.00	39.83	0	1	0
2820044 200220	1527	13.4	86450.00	39.76	0	1	0
2820144 200220	1527	13.5	85337.50	39.65	0	1	0
2820254 200220	1527	13.6	87875.00	39.65	0	1	0
2820344 200220	1527	13.7	87437.50	39.71	0	1	0
2820443 200220	1527	13.8	86350.00	39.69	0	1	0
2820544 200220	1527	13.9	87262.50	39.75	0	1	0
2820653 200220	1527	14.0	85737.50	39.79	0	1	0
2820753 200220	1527	14.1	88487.50	39.69	0	1	0
2820853 200220	1527	14.2	87350.00	39.74	0	1	0
2820953 200220	1527	14.3	86537.50	39.69	0	1	0
2821053 200220	1527	14.4	83900.00	39.67	0	1	0
2821153 200220	1527	14.5	87500.00	39.55	0	1	0
2821253 200220	1527	14.6	86787.50	39.65	0	1	0
2821353 200220	1527	14.7	86162.50	39.60	0	1	0
2821453 200220	1527	14.8	87062.50	39.54	0	1	0
2821553 200220	1527	14.9	85287.50	39.58	0	1	0
2821663 200220	1527	15.0	88612.50	39.49	0	1	0
2821763 200220	1527	15.1	85725.00	39.62	0	1	0
2821863 200220	1527	15.2	85625.00	39.49	0	1	0
2821963 200220	1527	15.3	88012.50	39.41	0	1	0
2822063 200220	1527	15.4	87425.00	39.48	0	1	0
2822163 200220	1527	15.5	85812.50	39.64	0	1	0
2822263 200220	1527	15.6	86537.50	39.56	0	1	0
2822362 200220	1527	15.7	84275.00	39.55	0	1	0
2822463 200220	1527	15.8	86487.50	39.47	0	1	0
2822562 200220	1527	15.9	85000.00	39.44	0	1	0
2822672 200220	1527	16.0	85087.50	39.43	0	1	0
2822772 200220	1527	16.1	86600.00	39.27	0	1	0
2822872 200220	1527	16.2	87650.00	39.31	0	1	0
2822972 200220	1527	16.3	84875.00	39.40	0	1	0
2823072 200220	1527	16.4	87512.50	39.26	0	1	0
2823172 200220	1527	16.5	88062.50	39.26	0	1	0
2823272 200220	1527	16.6	86612.50	39.36	0	1	0
2823372 200220	1527	16.7	85362.50	39.37	0	1	0
2823472 200220	1527	16.8	86750.00	39.42	0	1	0
2823572 200220	1527	16.9	88200.00	39.43	0	1	0
2823672 200220	1527	17.0	85912.50	39.57	0	1	0
2823782 200220	1527	17.1	87212.50	39.61	0	1	0
2823872 200220	1527	17.2	87562.50	39.64	0	1	0
2823972 200220	1527	17.3	87512.50	39.63	0	1	0
2824072 200220	1527	17.4	87225.00	39.75	0	1	0
2824172 200220	1527	17.5	86325.00	39.74	0	1	0
2824281 200220	1527	17.6	87150.00	39.66	0	1	0
2824371 200220	1527	17.7	86775.00	39.68	0	1	0
2824471 200220	1527	17.8	87375.00	39.75	0	1	0
2824571 200220	1527	17.9	87237.50	39.78	0	1	0
2824681 200220	1527	18.0	85700.00	39.73	0	1	0
2824781 200220	1527	18.1	85200.00	39.72	0	1	0
2824881 200220	1527	18.2	86150.00	39.63	0	1	0
2824981 200220	1527	18.3	84437.50	39.57	0	1	0
2825081 200220	1527	18.4	85262.50	39.43	0	1	0
2825181 200220	1527	18.5	84562.50	39.34	0	1	0
2825281 200220	1527	18.6	84012.50	39.26	0	1	0
2825381 200220	1527	18.7	87525.00	39.12	0	1	0
2825481 200220	1527	18.8	86512.50	39.16	0	1	0
2825581 200220	1527	18.9	84162.50	39.12	0	1	0
2825691 200220	1527	19.0	85450.00	38.98	0	1	0
2825791 200220	1527	19.1	86150.00	38.97	0	1	0
2825891 200220	1527	19.2	84225.00	39.01	0	1	0
2825990 200220	1527	19.3	85137.50	38.92	0	1	0
2826090 200220	1527	19.4	85962.50	38.96	0	1	0
2826190 200220	1527	19.5	83637.50	38.99	0	1	0
2826290 200220	1527	19.6	87862.50	38.94	0	1	0
2826390 200220	1527	19.7	85175.00	39.12	0	1	0
2826490 200220	1527	19.8	87537.50	39.01	0	1	0
2826590 200220	1527	19.9	84562.50	39.06	0	1	0
2826700 200220	1527	20.0	84112.50	39.08	0	1	0
2826800 200220	1527	20.1	85437.50	39.02	0	1	0
2826900 200220	1527	20.2	87062.50	38.98	0	1	0
2827000 200220	1527	20.3	87000.00	39.11	0	1	0
2827100 200220	1527	20.4	85575.00	39.20	0	1	0
2827200 200220	1527	20.5	84975.00	39.18	0	1	0
2827300 200220	1527	20.6	86725.00	39.24	0	1	0
2827400 200220	1527	20.7	86575.00	39.19	0	1	0
2827500 200220	1527	20.8	86350.00	39.25	0	1	0
2827600 200220	1527	20.9	85425.00	39.20	0	1	0
2827700 200220	1527	21.0	85987.50	39.24	0	1	0
2827810 200220	1527	21.1	84412.50	39.32	0	1	0
2827899 200220	1527	21.2	86300.00	39.27	0	1	0
2827999 200220	1527	21.3	88150.00	39.24	0	1	0
2828099 200220	1527	21.4	83262.50	39.29	0	1	0
2828199 200220	1527	21.5	84887.50	39.19	0	1	0
2828309 200220	1527	21.6	85462.50	39.18	0	1	0
2828399 200220	1527	21.7	86887.50	39.13	0	1	0
2828499 200220	1527	21.8	86075.00	39.14	0	1	0
2828599 200220	1527	21.9	84787.50	39.13	0	1	0
2828709 200220	1527	22.0	87337.50	39.10	0	1	0
2828809 200220	1527	22.1	85712.50	39.16	0	1	0
2828909 200220	1527	22.2	85012.50	39.22	0	1	0
2829009 200220	1527	22.3	86600.00	39.16	0	1	0
2829109 200220	1527	22.4	85287.50	39.09	0	1	0
2829209 200220	1527	22.5	86050.00	39.18	0	1	0
2829309 200220	1527	22.6	85750.00	39.23	0	1	0
2829409 200220	1527	22.7	86337.50	39.25	0	1	0
2829509 200220	1527	22.8	84812.50	39.22	0	1	0
2829609 200220	1527	22.9	85437.50	39.17	0	1	0
2829719 200220	1527	23.0	84587.50	39.20	0	1	0
2829819 200220	1527	23.1	85087.50	39.07	0	1	0
2829918 200220	1527	23.2	86162.50	39.04	0	1	0
2830018 200220	1527	23.3	87850.00	39.10	0	1	0
2830118 200220	1527	23.4	86062.50	39.15	0	1	0
2830218 200220	1527	23.5	85137.50	39.19	0	1	0
2830318 200220	1527	23.6	85275.00	39.15	0	1	0
2830418 200220	1527	23.7	85637.50	39.12	0	1	0
2830518 200220	1527	23.8	84075.00	39.09	0	1	0
2830618 200220	1527	23.9	88187.50	39.06	0	1	0
2830728 200220	1527	24.0	86550.00	39.18	0	1	0
2830828 200220	1527	24.1	85712.50	39.27	0	1	0
2830928 200220	1527	24.2	84787.50	39.30	0	1	0
2831028 200220	1527	24.3	85437.50	39.24	0	1	0
2831128 200220	1527	24.4	88312.50	39.13	0	1	0
2831228 200220	1527	24.5	86787.50	39.23	0	1	0
2831328 200220	1527	24.6	84762.50	39.30	0	1	0
2831428 200220	1527	24.7	88650.00	39.28	0	1	0
2831528 200220	1527	24.8	86800.00	39.42	0	1	0
2831627 200220	1527	24.9	88050.00	39.54	0	1	0
2831727 200220	1527	25.0	84137.50	39.53	0	1	0
2831828 200220	1527	25.1	85712.50	39.42	0	1	0
2831927 200220	1527	25.2	86000.00	39.42	0	1	0
2832027 200220	1527	25.3	86825.00	39.48	0	1	0
2832127 200220	1527	25.4	87112.50	39.54	0	1	0
2832227 200220	1527	25.5	86462.50	39.49	0	1	0
2832337 200220	1527	25.6	84537.50	39.47	0	1	0
2832427 200220	1527	25.7	85262.50	39.46	0	1	0
2832527 200220	1527	25.8	86375.00	39.31	0	1	0
2832627 200220	1527	25.9	84275.00	39.29	0	1	0
2832737 200220	1527	26.0	84587.50	39.12	0	1	0
2832837 200220	1527	26.1	84587.50	39.14	0	1	0
2832937 200220	1527	26.2	86750.00	39.09	0	1	0
2833037 200220	1527	26.3	86375.00	39.12	0	1	0
2833137 200220	1527	26.4	84300.00	39.10	0	1	0
2833237 200220	1527	26.5	85800.00	38.98	0	1	0
2833337 200220	1527	26.6	84787.50	38.95	0	1	0
2833437 200220	1527	26.7	86425.00	38.96	0	1	0
2833537 200220	1527	26.8	86175.00	39.01	0	1	0
2833637 200220	1527	26.9	86875.00	39.00	0	1	0
2833747 200220	1527	27.0	87550.00	39.12	0	1	0
2833846 200220	1527	27.1	87550.00	39.25	0	1	0
2833946 200220	1527	27.2	88387.50	39.39	0	1	0
2834046 200220	1527	27.3	85225.00	39.46	0	1	0
2834146 200220	1527	27.4	86825.00	39.41	0	1	0
2834246 200220	1527	27.5	85875.00	39.52	0	1	0
2834346 200220	1527	27.6	86337.50	39.53	0	1	0
2834446 200220	1527	27.7	86787.50	39.60	0	1	0
2834546 200220	1527	27.8	87175.00	39.61	0	1	0
2834646 200220	1527	27.9	87062.50	39.66	0	1	0
2834756 200220	1527	28.0	86950.00	39.66	0	1	0
2834856 200220	1527	28.1	86950.00	39.64	0	1	0
2834956 200220	1527	28.2	84562.50	39.61	0	1	0
2835056 200220	1527	28.3	86412.50	39.44	0	1	0
2835156 200220	1527	28.4	84037.50	39.49	0	1	0
2835256 200220	1527	28.5	86850.00	39.37	0	1	0
2835356 200220	1527	28.6	85475.00	39.41	0	1	0
2835456 200220	1527	28.7	85712.50	39.37	0	1	0
2835555 200220	1527	28.8	88037.50	39.32	0	1	0
2835656 200220	1527	28.9	85937.50	39.36	0	1	0
2835755 200220	1527	29.0	86712.50	39.31	0	1	0
2835855 200220	1527	29.1	86050.00	39.30	0	1	0
2835955 200220	1527	29.2	86037.50	39.26	0	1	0
2836055 200220	1527	29.3	88175.00	39.33	0	1	0
2836155 200220	1527	29.4	87812.50	39.41	0	1	0
2836255 200220	1527	29.5	84925.00	39.58	0	1	0
2836365 200220	1527	29.6	85075.00	39.49	0	1	0
2836455 200220	1527	29.7	85875.00	39.47	0	1	0
2836555 200220	1527	29.8	84775.00	39.48	0	1	0
2836655 200220	1527	29.9	84650.00	39.33	0	1	0
2836765 200220	1527	30.0	84937.50	39.27	0	1	0
2836865 200220	1527	30.1	84937.50	39.19	0	1	0
2836965 200220	1527	30.2	87862.50	39.14	0	1	0
2837065 200220	1527	30.3	84737.50	39.23	0	1	0
2837165 200220	1527	30.4	82600.00	39.07	0	1	0
2837265 200220	1527	30.5	87100.00	38.84	0	1	0
2837365 200220	1527	30.6	85975.00	38.93	0	1	0
2837465 200220	1527	30.7	84625.00	38.98	0	1	0
2837565 200220	1527	30.8	86112.50	38.92	0	1	0
2837664 200220	1527	30.9	85825.00	38.98	0	1	0
2837774 200220	1527	31.0	87362.50	39.03	0	1	0
2837874 200220	1527	31.1	87362.50	39.14	0	1	0
2837974 200220	1527	31.2	85150.00	39.25	0	1	0
2838074 200220	1527	31.3	84875.00	39.13	0	1	0
2838174 200220	1527	31.4	86025.00	39.13	0	1	0
2838274 200220	1527	31.5	85950.00	39.29	0	1	0
2838374 200220	1527	31.6	86925.00	39.24	0	1	0
2838474 200220	1527	31.7	85287.50	39.28	0	1	0
2838574 200220	1527	31.8	85137.50	39.31	0	1	0
2838674 200220	1527	31.9	86200.00	39.27	0	1	0
2838784 200220	1527	32.0	84500.00	39.28	0	1	0
2838884 200220	1527	32.1	86337.50	39.15	0	1	0
2838984 200220	1527	32.2	86812.50	39.11	0	1	0
2839084 200220	1527	32.3	86887.50	39.18	0	1	0
2839184 200220	1527	32.4	87262.50	39.27	0	1	0
2839284 200220	1527	32.5	86275.00	39.33	0	1	0
2839383 200220	1527	32.6	88600.00	39.34	0	1	0
2839483 200220	1527	32.7	87025.00	39.42	0	1	0
2839583 200220	1527	32.8	84537.50	39.50	0	1	0
2839683 200220	1527	32.9	86387.50	39.47	0	1	0
2839783 200220	1527	33.0	86387.50	39.48	0	1	0
2839883 200220	1527	33.1	86737.50	39.56	0	1	0
2839983 200220	1527	33.2	87250.00	39.58	0	1	0
2840083 200220	1527	33.3	87750.00	39.60	0	1	0
2840183 200220	1527	33.4	89200.00	39.64	0	1	0
2840283 200220	1527	33.5	85962.50	39.73	0	1	0
2840383 200220	1527	33.6	83837.50	39.71	0	1	0
2840483 200220	1527	33.7	84862.50	39.50	0	1	0
2840583 200220	1527	33.8	84487.50	39.40	0	1	0
2840683 200220	1527	33.9	86737.50	39.40	0	1	0
2840793 200220	1527	34.0	85125.00	39.41	0	1	0
2840893 200220	1527	34.1	85375.00	39.36	0	1	0
2840993 200220	1527	34.2	86412.50	39.30	0	1	0
2841093 200220	1527	34.3	85825.00	39.26	0	1	0
2841193 200220	1527	34.4	86512.50	39.17	0	1	0
2841292 200220	1527	34.5	85475.00	39.05	0	1	0
2841392 200220	1527	34.6	86025.00	39.03	0	1	0
2841492 200220	1527	34.7	84612.50	39.13	0	1	0
2841592 200220	1527	34.8	85400.00	39.12	0	1	0
2841692 200220	1527	34.9	86787.50	39.16	0	1	0
2841802 200220	1527	35.0	85662.50	39.16	0	1	0
2841902 200220	1527	35.1	85050.00	39.18	0	1	0
2842002 200220	1527	35.2	84875.00	39.17	0	1	0
2842102 200220	1527	35.3	85250.00	39.10	0	1	0
2842202 200220	1527	35.4	84825.00	39.07	0	1	0
2842302 200220	1527	35.5	86450.00	39.00	0	1	0
2842402 200220	1527	35.6	84762.50	39.04	0	1	0
2842502 200220	1527	35.7	85800.00	38.99	0	1	0
2842602 200220	1527	35.8	87187.50	39.04	0	1	0
2842702 200220	1527	35.9	84675.00	39.12	0	1	0
2842802 200220	1527	36.0	86012.50	39.02	0	1	0
2842912 200220	1527	36.1	86012.50	39.04	0	1	0
2843002 200220	1527	36.2	85687.50	39.08	0	1	0
2843102 200220	1527	36.3	86500.00	39.12	0	1	0
2843202 200220	1527	36.4	89075.00	39.18	0	1	0
2843302 200220	1527	36.5	86437.50	39.37	0	1	0
2843411 200220	1527	36.6	87925.00	39.37	0	1	0
2843501 200220	1527	36.7	86375.00	39.51	0	1	0
2843601 200220	1527	36.8	84300.00	39.53	0	1	0
2843711 200220	1527	36.9	86537.50	39.40	0	1	0
2843811 200220	1527	37.0	86025.00	39.49	0	1	0
2843911 200220	1527	37.1	85850.00	39.49	0	1	0
2844011 200220	1527	37.2	87687.50	39.48	0	1	0
2844111 200220	1527	37.3	86625.00	39.57	0	1	0
2844211 200220	1527	37.4	86075.00	39.58	0	1	0
2844311 200220	1527	37.5	82900.00	39.44	0	1	0
2844411 200220	1527	37.6	86412.50	39.28	0	1	0
2844511 200220	1527	37.7	86600.00	39.22	0	1	0
2844611 200220	1527	37.8	84787.50	39.23	0	1	0
2844711 200220	1527	37.9	86550.00	39.25	0	1	0
2844821 200220	1527	38.0	85962.50	39.25	0	1	0
2844921 200220	1527	38.1	85850.00	39.25	0	1	0
2845021 200220	1527	38.2	85525.00	39.25	0	1	0
2845121 200220	1527	38.3	85462.50	39.15	0	1	0
2845220 200220	1527	38.4	82987.50	39.10	0	1	0
2845320 200220	1527	38.5	85737.50	38.96	0	1	0
2845420 200220	1527	38.6	84662.50	39.08	0	1	0
2845520 200220	1527	38.7	86362.50	39.01	0	1	0
2845620 200220	1527	38.8	87925.00	38.99	0	1	0
2845720 200220	1527	38.9	86287.50	39.14	0	1	0
2845830 200220	1527	39.0	85362.50	39.12	0	1	0
2845930 200220	1527	39.1	85362.50	39.10	0	1	0
2846030 200220	1527	39.2	85337.50	39.08	0	1	0
2846130 200220	1527	39.3	86637.50	39.07	0	1	0
2846230 200220	1527	39.4	86687.50	39.12	0	1	0
2846330 200220	1527	39.5	86737.50	39.29	0	1	0
2846430 200220	1527	39.6	84737.50	39.33	0	1	0
2846530 200220	1527	39.7	85400.00	39.33	0	1	0
2846630 200220	1527	39.8	88412.50	39.29	0	1	0
2846730 200220	1527	39.9	84300.00	39.31	0	1	0
2846830 200220	1527	40.0	87062.50	39.22	0	1	0
2846940 200220	1527	40.1	87062.50	39.30	0	1	0
2847029 200220	1527	40.2	85662.50	39.38	0	1	0
2847130 200220	1527	40.3	86125.00	39.39	0	1	0
2847229 200220	1527	40.4	85687.50	39.37	0	1	0
2847329 200220	1527	40.5	86087.50	39.32	0	1	0
2847439 200220	1527	40.6	86650.00	39.29	0	1	0
2847529 200220	1527	40.7	87700.00	39.38	0	1	0
2847629 200220	1527	40.8	86800.00	39.48	0	1	0
2847739 200220	1527	40.9	86312.50	39.41	0	1	0
2847839 200220	1527	41.0	84325.00	39.50	0	1	0
2847939 200220	1527	41.1	84325.00	39.38	0	1	0
2848039 200220	1527	41.2	86487.50	39.26	0	1	0
2848139 200220	1527	41.3	85237.50	39.29	0	1	0
2848239 200220	1527	41.4	86862.50	39.25	0	1	0
2848339 200220	1527	41.5	86762.50	39.31	0	1	0
2848439 200220	1527	41.6	85712.50	39.34	0	1	0
2848539 200220	1527	41.7	87737.50	39.29	0	1	0
2848639 200220	1527	41.8	87625.00	39.30	0	1	0
2848739 200220	1527	41.9	88175.00	39.33	0	1	0
2848849 200220	1527	42.0	83425.00	39.42	0	1	0
2848948 200220	1527	42.1	86112.50	39.38	0	1	0
2849048 200220	1527	42.2	86037.50	39.46	0	1	0
2849148 200220	1527	42.3	85600.00	39.44	0	1	0
2849248 200220	1527	42.4	86900.00	39.45	0	1	0
2849348 200220	1527	42.5	87487.50	39.45	0	1	0
2849448 200220	1527	42.6	85025.00	39.49	0	1	0
2849548 200220	1527	42.7	85937.50	39.46	0	1	0
2849648 200220	1527	42.8	86675.00	39.37	0	1	0
2849748 200220	1527	42.9	84912.50	39.33	0	1	0
2849858 200220	1527	43.0	85050.00	39.19	0	1	0
2849958 200220	1527	43.1	85050.00	39.26	0	1	0
2850058 200220	1527	43.2	87475.00	39.21	0	1	0
2850158 200220	1527	43.3	86275.00	39.28	0	1	0
2850258 200220	1527	43.4	86012.50	39.31	0	1	0
2850358 200220	1527	43.5	85100.00	39.27	0	1	0
2850458 200220	1527	43.6	85500.00	39.16	0	1	0
2850558 200220	1527	43.7	85737.50	39.18	0	1	0
2850658 200220	1527	43.8	87112.50	39.17	0	1	0
2850757 200220	1527	43.9	86487.50	39.19	0	1	0
2850858 200220	1527	44.0	85862.50	39.26	0	1	0
2850967 200220	1527	44.1	87337.50	39.30	0	1	0
2851057 200220	1527	44.2	87000.00	39.40	0	1	0
2851157 200220	1527	44.3	85487.50	39.38	0	1	0
2851257 200220	1527	44.4	86100.00	39.34	0	1	0
2851357 200220	1527	44.5	85975.00	39.35	0	1	0
2851467 200220	1527	44.6	87000.00	39.39	0	1	0
2851557 200220	1527	44.7	85737.50	39.45	0	1	0
2851657 200220	1527	44.8	85337.50	39.45	0	1	0
2851757 200220	1527	44.9	88600.00	39.37	0	1	0
2851867 200220	1527	45.0	87412.50	39.47	0	1	0
2851967 200220	1527	45.1	85087.50	39.54	0	1	0
2852067 200220	1527	45.2	84637.50	39.44	0	1	0
2852167 200220	1527	45.3	84175.00	39.33	0	1	0
2852267 200220	1527	45.4	86462.50	39.27	0	1	0
2852367 200220	1527	45.5	86375.00	39.29	0	1	0
2852467 200220	1527	45.6	86900.00	39.31	0	1	0
2852567 200220	1527	45.7	85062.50	39.30	0	1	0
2852666 200220	1527	45.8	85437.50	39.27	0	1	0
2852766 200220	1527	45.9	87550.00	39.28	0	1	0
2852876 200220	1527	46.0	89525.00	39.23	0	1	0
2852976 200220	1527	46.1	87537.50	39.32	0	1	0
2853076 200220	1527	46.2	84800.00	39.43	0	1	0
2853176 200220	1527	46.3	84787.50	39.44	0	1	0
2853276 200220	1527	46.4	85950.00	39.47	0	1	0
2853376 200220	1527	46.5	86212.50	39.45	0	1	0
2853476 200220	1527	46.6	88075.00	39.44	0	1	0
2853576 200220	1527	46.7	86612.50	39.49	0	1	0
2853676 200220	1527	46.8	87450.00	39.56	0	1	0
2853776 200220	1527	46.9	84975.00	39.65	0	1	0
2853886 200220	1527	47.0	87875.00	39.54	0	1	0
2853986 200220	1527	47.1	88062.50	39.46	0	1	0
2854086 200220	1527	47.2	84300.00	39.49	0	1	0
2854186 200220	1527	47.3	86175.00	39.46	0	1	0
2854286 200220	1527	47.4	83700.00	39.53	0	1	0
2854386 200220	1527	47.5	87612.50	39.42	0	1	0
2854485 200220	1527	47.6	86637.50	39.49	0	1	0
2854585 200220	1527	47.7	85912.50	39.42	0	1	0
2854685 200220	1527	47.8	86562.50	39.39	0	1	0
2854785 200220	1527	47.9	86450.00	39.35	0	1	0
2854885 200220	1527	48.0	86900.00	39.42	0	1	0
2854995 200220	1527	48.1	85625.00	39.37	0	1	0
2855085 200220	1527	48.2	86862.50	39.26	0	1	0
2855185 200220	1527	48.3	85525.00	39.38	0	1	0
2855285 200220	1527	48.4	88562.50	39.35	0	1	0
2855385 200220	1527	48.5	84987.50	39.57	0	1	0
2855495 200220	1527	48.6	86975.00	39.45	0	1	0
2855585 200220	1527	48.7	86187.50	39.47	0	1	0
2855685 200220	1527	48.8	84462.50	39.48	0	1	0
2855785 200220	1527	48.9	84475.00	39.38	0	1	0
2855895 200220	1527	49.0	85887.50	39.30	0	1	0
2855995 200220	1527	49.1	84562.50	39.25	0	1	0
2856095 200220	1527	49.2	85625.00	39.20	0	1	0
2856195 200220	1527	49.3	84437.50	39.15	0	1	0
2856295 200220	1527	49.4	85000.00	39.10	0	1	0
2856394 200220	1527	49.5	87562.50	38.94	0	1	0
2856494 200220	1527	49.6	85687.50	39.05	0	1	0
2856594 200220	1527	49.7	85800.00	38.99	0	1	0
2856694 200220	1527	49.8	85737.50	38.98	0	1	0
2856794 200220	1527	49.9	85412.50	39.03	0	1	0
2856904 200220	1527	50.0	84037.50	39.08	0	1	0
2857004 200220	1527	50.1	85825.00	38.99	0	1	0
2857104 200220	1527	50.2	86062.50	39.05	0	1	0
2857204 200220	1527	50.3	85750.00	39.07	0	1	0
2857304 200220	1527	50.4	83825.00	39.13	0	1	0
2857404 200220	1527	50.5	85250.00	39.08	0	1	0
2857504 200220	1527	50.6	88587.50	38.97	0	1	0
2857604 200220	1527	50.7	87525.00	39.10	0	1	0
2857704 200220	1527	50.8	86275.00	39.18	0	1	0
2857804 200220	1527	50.9	84000.00	39.20	0	1	0
2857914 200220	1527	51.0	84162.50	39.14	0	1	0
2858014 200220	1527	51.1	85112.50	39.15	0	1	0
2858114 200220	1527	51.2	85450.00	39.11	0	1	0
2858214 200220	1527	51.3	85700.00	39.09	0	1	0
2858313 200220	1527	51.4	87512.50	39.08	0	1	0
2858413 200220	1527	51.5	84150.00	39.25	0	1	0
2858513 200220	1527	51.6	83487.50	39.20	0	1	0
2858613 200220	1527	51.7	87187.50	38.97	0	1	0
2858713 200220	1527	51.8	84750.00	38.96	0	1	0
2858813 200220	1527	51.9	85162.50	38.89	0	1	0
2858913 200220	1527	52.0	85412.50	38.94	0	1	0
2859023 200220	1527	52.1	86625.00	39.00	0	1	0
2859113 200220	1527	52.2	84887.50	39.06	0	1	0
2859213 200220	1527	52.3	86750.00	39.04	0	1	0
2859313 200220	1527	52.4	87250.00	39.09	0	1	0
2859413 200220	1527	52.5	86200.00	39.07	0	1	0
2859523 200220	1527	52.6	86712.50	39.17	0	1	0
2859613 200220	1527	52.7	87600.00	39.31	0	1	0
2859713 200220	1527	52.8	84125.00	39.33	0	1	0
2859813 200220	1527	52.9	84825.00	39.30	0	1	0
2859923 200220	1527	53.0	86037.50	39.29	0	1	0
2900023 200220	1527	53.1	85825.00	39.32	0	1	0
2900123 200220	1527	53.2	85512.50	39.28	0	1	0
2900222 200220	1527	53.3	87575.00	39.31	0	1	0
2900323 200220	1527	53.4	87325.00	39.34	0	1	0
2900422 200220	1527	53.5	87350.00	39.35	0	1	0
2900522 200220	1527	53.6	86175.00	39.40	0	1	0
2900622 200220	1527	53.7	86712.50	39.38	0	1	0
2900722 200220	1527	53.8	84625.00	39.34	0	1	0
2900822 200220	1527	53.9	84350.00	39.36	0	1	0
2900922 200220	1527	54.0	86775.00	39.34	0	1	0
2901032 200220	1527	54.1	85012.50	39.37	0	1	0
2901132 200220	1527	54.2	87625.00	39.33	0	1	0
2901232 200220	1527	54.3	86400.00	39.43	0	1	0
2901332 200220	1527	54.4	86775.00	39.38	0	1	0
2901432 200220	1527	54.5	85887.50	39.35	0	1	0
2901532 200220	1527	54.6	87612.50	39.29	0	1	0
2901632 200220	1527	54.7	86325.00	39.35	0	1	0
2901732 200220	1527	54.8	86262.50	39.33	0	1	0
2901832 200220	1527	54.9	85612.50	39.41	0	1	0
2901932 200220	1527	55.0	86962.50	39.46	0	1	0
2902042 200220	1527	55.1	86825.00	39.47	0	1	0
2902141 200220	1527	55.2	83862.50	39.55	0	1	0
2902241 200220	1527	55.3	84287.50	39.38	0	1	0
2902341 200220	1527	55.4	87787.50	39.29	0	1	0
2902441 200220	1527	55.5	86912.50	39.33	0	1	0
2902541 200220	1527	55.6	86600.00	39.38	0	1	0
2902641 200220	1527	55.7	84625.00	39.33	0	1	0
2902741 200220	1527	55.8	86000.00	39.26	0	1	0
2902841 200220	1527	55.9	85737.50	39.25	0	1	0
2902941 200220	1527	56.0	85575.00	39.25	0	1	0
2903041 200220	1527	56.1	83012.50	39.19	0	1	0
2903141 200220	1527	56.2	86775.00	39.02	0	1	0
2903241 200220	1527	56.3	85700.00	39.15	0	1	0
2903341 200220	1527	56.4	85062.50	39.21	0	1	0
2903441 200220	1527	56.5	84850.00	39.09	0	1	0
2903551 200220	1527	56.6	87025.00	39.00	0	1	0
2903641 200220	1527	56.7	86750.00	39.02	0	1	0
2903741 200220	1527	56.8	87587.50	39.11	0	1	0
2903841 200220	1527	56.9	82962.50	39.18	0	1	0
2903940 200220	1527	57.0	85037.50	39.06	0	1	0
2904050 200220	1527	57.1	87825.00	39.03	0	1	0
2904150 200220	1527	57.2	84425.00	39.25	0	1	0
2904250 200220	1527	57.3	86475.00	39.15	0	1	0
2904350 200220	1527	57.4	88475.00	39.18	0	1	0
2904450 200220	1527	57.5	84462.50	39.33	0	1	0
2904550 200220	1527	57.6	87425.00	39.32	0	1	0
2904650 200220	1527	57.7	85900.00	39.33	0	1	0
2904750 200220	1527	57.8	86025.00	39.30	0	1	0
2904850 200220	1527	57.9	84787.50	39.23	0	1	0
2904950 200220	1527	58.0	85750.00	39.31	0	1	0
2905060 200220	1527	58.1	86175.00	39.34	0	1	0
2905160 200220	1527	58.2	85862.50	39.27	0	1	0
2905260 200220	1527	58.3	85887.50	39.33	0	1	0
2905360 200220	1527	58.4	83900.00	39.30	0	1	0
2905460 200220	1527	58.5	86075.00	39.10	0	1	0
2905560 200220	1527	58.6	84325.00	39.17	0	1	0
2905660 200220	1527	58.7	86637.50	39.03	0	1	0
2905760 200220	1527	58.8	87587.50	39.06	0	1	0
2905860 200220	1527	58.9	86037.50	39.13	0	1	0
2905959 200220	1527	59.0	85900.00	39.19	0	1	0
2906069 200220	1527	59.1	85537.50	39.20	0	1	0
2906169 200220	1527	59.2	86750.00	39.17	0	1	0
2906269 200220	1527	59.3	85287.50	39.21	0	1	0
2906369 200220	1527	59.4	85987.50	39.18	0	1	0
2906469 200220	1527	59.5	85762.50	39.28	0	1	0
2906569 200220	1527	59.6	86912.50	39.26	0	1	0
2906669 200220	1527	59.7	86437.50	39.38	0	1	0
2906769 200220	1527	59.8	87312.50	39.37	0	1	0
2906869 200220	1527	59.9	86212.50	39.36	0	1	0
2906970 200220	1528	0.0	83200.00	39.36	0	1	0
2907070 200220	1528	0.1	86575.00	39.24	0	1	0
2907170 200220	1528	0.2	83062.50	39.29	0	1	0
2907270 200220	1528	0.3	87362.50	39.12	0	1	0
2907369 200220	1528	0.4	85675.00	39.22	0	1	0
2907470 200220	1528	0.5	86725.00	39.20	0	1	0
2907569 200220	1528	0.6	87375.00	39.25	0	1	0
2907669 200220	1528	0.7	86237.50	39.27	0	1	0
2907769 200220	1528	0.8	85725.00	39.26	0	1	0
2907869 200220	1528	0.9	85712.50	39.19	0	1	0
2907969 200220	1528	1.0	85275.00	39.16	0	1	0
2908079 200220	1528	1.1	87337.50	39.26	0	1	0
2908179 200220	1528	1.2	87000.00	39.29	0	1	0
2908279 200220	1528	1.3	83412.50	39.47	0	1	0
2908379 200220	1528	1.4	84512.50	39.29	0	1	0
2908479 200220	1528	1.5	87387.50	39.24	0	1	0
2908579 200220	1528	1.6	85625.00	39.27	0	1	0
2908679 200220	1528	1.7	86687.50	39.19	0	1	0
2908779 200220	1528	1.8	85612.50	39.21	0	1	0
2908879 200220	1528	1.9	87787.50	39.21	0	1	0
2908979 200220	1528	2.0	86925.00	39.30	0	1	0
2909089 200220	1528	2.1	86925.00	39.37	0	1	0
2909188 200220	1528	2.2	86200.00	39.35	0	1	0
2909288 200220	1528	2.3	84850.00	39.32	0	1	0
2909388 200220	1528	2.4	85412.50	39.38	0	1	0
2909488 200220	1528	2.5	86312.50	39.42	0	1	0
2909588 200220	1528	2.6	87450.00	39.38	0	1	0
2909688 200220	1528	2.7	87000.00	39.46	0	1	0
2909788 200220	1528	2.8	86412.50	39.47	0	1	0
2909888 200220	1528	2.9	85700.00	39.51	0	1	0
2909988 200220	1528	3.0	86375.00	39.41	0	1	0
2910098 200220	1528	3.1	86200.00	39.39	0	1	0
2910188 200220	1528	3.2	86650.00	39.36	0	1	0
2910288 200220	1528	3.3	86812.50	39.38	0	1	0
2910398 200220	1528	3.4	86537.50	39.46	0	1	0
2910498 200220	1528	3.5	86387.50	39.52	0	1	0
2910598 200220	1528	3.6	85825.00	39.52	0	1	0
2910698 200220	1528	3.7	86337.50	39.45	0	1	0
2910788 200220	1528	3.8	85100.00	39.42	0	1	0
2910898 200220	1528	3.9	84637.50	39.36	0	1	0
2910997 200220	1528	4.0	85475.00	39.31	0	1	0
2911097 200220	1528	4.1	85175.00	39.27	0	1	0
2911197 200220	1528	4.2	86287.50	39.22	0	1	0
2911297 200220	1528	4.3	86237.50	39.21	0	1	0
2911397 200220	1528	4.4	86625.00	39.18	0	1	0
2911497 200220	1528	4.5	86137.50	39.18	0	1	0
2911597 200220	1528	4.6	87312.50	39.17	0	1	0
2911697 200220	1528	4.7	85050.00	39.24	0	1	0
2911797 200220	1528	4.8	85987.50	39.18	0	1	0
2911897 200220	1528	4.9	85300.00	39.22	0	1	0
2911997 200220	1528	5.0	84937.50	39.25	0	1	0
2912107 200220	1528	5.1	85650.00	39.23	0	1	0
2912207 200220	1528	5.2	85862.50	39.25	0	1	0
2912307 200220	1528	5.3	85800.00	39.23	0	1	0
2912407 200220	1528	5.4	87837.50	39.21	0	1	0
2912507 200220	1528	5.5	85100.00	39.26	0	1	0
2912607 200220	1528	5.6	88200.00	39.22	0	1	0
2912707 200220	1528	5.7	87200.00	39.26	0	1	0
2912807 200220	1528	5.8	86900.00	39.35	0	1	0
2912906 200220	1528	5.9	86537.50	39.40	0	1	0
2913006 200220	1528	6.0	85025.00	39.45	0	1	0
2913119 200220	1528	6.1	88375.00	39.46	0	1	0
2913209 200220	1528	6.2	86437.50	39.58	0	1	0
2913309 200220	1528	6.3	85262.50	39.60	0	1	0
2913409 200220	1528	6.4	85950.00	39.58	0	1	0
2913509 200220	1528	6.5	86162.50	39.49	0	1	0
2913619 200220	1528	6.6	86550.00	39.54	0	1	0
2913709 200220	1528	6.7	84537.50	39.47	0	1	0
2913809 200220	1528	6.8	84350.00	39.35	0	1	0
2913909 200220	1528	6.9	86587.50	39.23	0	1	0
2914009 200220	1528	7.0	87237.50	39.24	0	1	0
2914119 200220	1528	7.1	86587.50	39.34	0	1	0
2914219 200220	1528	7.2	85487.50	39.25	0	1	0
2914319 200220	1528	7.3	88625.00	39.21	0	1	0
2914419 200220	1528	7.4	87000.00	39.36	0	1	0
2914519 200220	1528	7.5	85400.00	39.41	0	1	0
2914619 200220	1528	7.6	84562.50	39.38	0	1	0
2914718 200220	1528	7.7	84375.00	39.29	0	1	0
2914818 200220	1528	7.8	87750.00	39.28	0	1	0
2914918 200220	1528	7.9	87225.00	39.43	0	1	0
2915018 200220	1528	8.0	85025.00	39.46	0	1	0
2915128 200220	1528	8.1	85287.50	39.36	0	1	0
2915228 200220	1528	8.2	86812.50	39.30	0	1	0
2915328 200220	1528	8.3	84412.50	39.36	0	1	0
2915428 200220	1528	8.4	87075.00	39.17	0	1	0
2915528 200220	1528	8.5	87487.50	39.18	0	1	0
2915628 200220	1528	8.6	87487.50	39.27	0	1	0
2915728 200220	1528	8.7	87787.50	39.40	0	1	0
2915828 200220	1528	8.8	85037.50	39.56	0	1	0
2915928 200220	1528	8.9	85950.00	39.43	0	1	0
2916028 200220	1528	9.0	86662.50	39.38	0	1	0
2916138 200220	1528	9.1	88387.50	39.45	0	1	0
2916238 200220	1528	9.2	88162.50	39.59	0	1	0
2916338 200220	1528	9.3	87425.00	39.65	0	1	0
2916438 200220	1528	9.4	86875.00	39.79	0	1	0
2916538 200220	1528	9.5	85662.50	39.78	0	1	0
2916637 200220	1528	9.6	85437.50	39.69	0	1	0
2916738 200220	1528	9.7	86925.00	39.60	0	1	0
2916838 200220	1528	9.8	84837.50	39.56	0	1	0
2916937 200220	1528	9.9	82100.00	39.55	0	1	0
2917036 200220	1528	10.0	85700.00	39.38	0	1	0
2917146 200220	1528	10.1	85212.50	39.34	0	1	0
2917236 200220	1528	10.2	88187.50	39.20	0	1	0
2917336 200220	1528	10.3	85812.50	39.20	0	1	0
2917446 200220	1528	10.4	86325.00	39.12	0	1	0
2917536 200220	1528	10.5	86487.50	39.10	0	1	0
2917646 200220	1528	10.6	87025.00	39.14	0	1	0
2917736 200220	1528	10.7	88100.00	39.21	0	1	0
2917846 200220	1528	10.8	86212.50	39.26	0	1	0
2917946 200220	1528	10.9	85712.50	39.32	0	1	0
2918046 200220	1528	11.0	85150.00	39.48	0	1	0
2918146 200220	1528	11.1	87987.50	39.46	0	1	0
2918246 200220	1528	11.2	86612.50	39.58	0	1	0
2918346 200220	1528	11.3	88012.50	39.51	0	1	0
2918446 200220	1528	11.4	85687.50	39.61	0	1	0
2918546 200220	1528	11.5	84225.00	39.58	0	1	0
2918646 200220	1528	11.6	86125.00	39.48	0	1	0
2918746 200220	1528	11.7	87350.00	39.44	0	1	0
2918845 200220	1528	11.8	85600.00	39.41	0	1	0
2918945 200220	1528	11.9	86975.00	39.38	0	1	0
2919045 200220	1528	12.0	85362.50	39.44	0	1	0
2919155 200220	1528	12.1	85862.50	39.45	0	1	0
2919255 200220	1528	12.2	85687.50	39.35	0	1	0
2919355 200220	1528	12.3	86425.00	39.31	0	1	0
2919455 200220	1528	12.4	85625.00	39.24	0	1	0
2919555 200220	1528	12.5	85900.00	39.24	0	1	0
2919655 200220	1528	12.6	86600.00	39.31	0	1	0
2919755 200220	1528	12.7	85637.50	39.33	0	1	0
2919855 200220	1528	12.8	87725.00	39.26	0	1	0
2919955 200220	1528	12.9	84575.00	39.35	0	1	0
2920055 200220	1528	13.0	86812.50	39.24	0	1	0
2920165 200220	1528	13.1	84325.00	39.31	0	1	0
2920265 200220	1528	13.2	87337.50	39.24	0	1	0
2920365 200220	1528	13.3	87000.00	39.31	0	1	0
2920465 200220	1528	13.4	86400.00	39.34	0	1	0
2920565 200220	1528	13.5	86950.00	39.37	0	1	0
2920665 200220	1528	13.6	87837.50	39.42	0	1	0
2920765 200220	1528	13.7	86800.00	39.48	0	1	0
2920864 200220	1528	13.8	86250.00	39.53	0	1	0
2920964 200220	1528	13.9	86450.00	39.46	0	1	0
2921064 200220	1528	14.0	86200.00	39.55	0	1	0
2921174 200220	1528	14.1	84787.50	39.52	0	1	0
2921274 200220	1528	14.2	88587.50	39.54	0	1	0
2921364 200220	1528	14.3	83575.00	39.60	0	1	0
2921474 200220	1528	14.4	86237.50	39.44	0	1	0
2921574 200220	1528	14.5	84550.00	39.44	0	1	0
2921674 200220	1528	14.6	84212.50	39.33	0	1	0
2921774 200220	1528	14.7	84837.50	39.16	0	1	0
2921874 200220	1528	14.8	88112.50	39.08	0	1	0
2921974 200220	1528	14.9	86300.00	39.16	0	1	0
2922074 200220	1528	15.0	84612.50	39.15	0	1	0
2922174 200220	1528	15.1	86175.00	39.08	0	1	0
2922274 200220	1528	15.2	85087.50	39.14	0	1	0
2922374 200220	1528	15.3	87187.50	38.99	0	1	0
2922474 200220	1528	15.4	85762.50	39.15	0	1	0
2922574 200220	1528	15.5	86375.00	39.13	0	1	0
2922673 200220	1528	15.6	86937.50	39.21	0	1	0
2922773 200220	1528	15.7	86825.00	39.33	0	1	0
2922873 200220	1528	15.8	85112.50	39.42	0	1	0
2922973 200220	1528	15.9	84337.50	39.29	0	1	0
2923073 200220	1528	16.0	85287.50	39.20	0	1	0
2923183 200220	1528	16.1	85412.50	39.23	0	1	0
2923283 200220	1528	16.2	85175.00	39.19	0	1	0
2923383 200220	1528	16.3	85437.50	39.20	0	1	0
2923483 200220	1528	16.4	86825.00	39.12	0	1	0
2923583 200220	1528	16.5	85337.50	39.17	0	1	0
2923683 200220	1528	16.6	85512.50	39.12	0	1	0
2923783 200220	1528	16.7	85412.50	39.06	0	1	0
2923883 200220	1528	16.8	87475.00	38.99	0	1	0
2923983 200220	1528	16.9	85100.00	39.10	0	1	0
2924083 200220	1528	17.0	85925.00	39.13	0	1	0
2924193 200220	1528	17.1	88787.50	39.16	0	1	0
2924293 200220	1528	17.2	86250.00	39.31	0	1	0
2924392 200220	1528	17.3	88712.50	39.36	0	1	0
2924492 200220	1528	17.4	86412.50	39.51	0	1	0
2924592 200220	1528	17.5	84287.50	39.49	0	1	0
2924692 200220	1528	17.6	87637.50	39.44	0	1	0
2924792 200220	1528	17.7	86125.00	39.54	0	1	0
2924892 200220	1528	17.8	86637.50	39.57	0	1	0
2924992 200220	1528	17.9	84650.00	39.53	0	1	0
2925092 200220	1528	18.0	86975.00	39.51	0	1	0
2925202 200220	1528	18.1	86737.50	39.56	0	1	0
2925292 200220	1528	18.2	85475.00	39.47	0	1	0
2925392 200220	1528	18.3	85187.50	39.43	0	1	0
2925502 200220	1528	18.4	84875.00	39.28	0	1	0
2925592 200220	1528	18.5	84537.50	39.21	0	1	0
2925702 200220	1528	18.6	86987.50	39.22	0	1	0
2925802 200220	1528	18.7	85750.00	39.19	0	1	0
2925892 200220	1528	18.8	84812.50	39.17	0	1	0
2926002 200220	1528	18.9	86150.00	39.09	0	1	0
2926092 200220	1528	19.0	84525.00	39.16	0	1	0
2926202 200220	1528	19.1	84550.00	39.05	0	1	0
2926302 200220	1528	19.2	87050.00	38.95	0	1	0
2926401 200220	1528	19.3	87487.50	39.02	0	1	0
2926501 200220	1528	19.4	87025.00	39.12	0	1	0
2926601 200220	1528	19.5	86925.00	39.22	0	1	0
2926701 200220	1528	19.6	86337.50	39.33	0	1	0
2926801 200220	1528	19.7	86625.00	39.30	0	1	0
2926901 200220	1528	19.8	85687.50	39.34	0	1	0
2927001 200220	1528	19.9	85662.50	39.38	0	1	0
2927101 200220	1528	20.0	85837.50	39.35	0	1	0
2927211 200220	1528	20.1	84787.50	39.41	0	1	0
2927311 200220	1528	20.2	87187.50	39.42	0	1	0
2927411 200220	1528	20.3	85575.00	39.43	0	1	0
2927511 200220	1528	20.4	86962.50	39.34	0	1	0
2927611 200220	1528	20.5	85350.00	39.34	0	1	0
2927711 200220	1528	20.6	85875.00	39.27	0	1	0
2927811 200220	1528	20.7	88800.00	39.25	0	1	0
2927911 200220	1528	20.8	86312.50	39.35	0	1	0
2928011 200220	1528	20.9	85837.50	39.38	0	1	0
2928110 200220	1528	21.0	85912.50	39.38	0	1	0
2928220 200220	1528	21.1	85862.50	39.39	0	1	0
2928320 200220	1528	21.2	86550.00	39.44	0	1	0
2928420 200220	1528	21.3	86987.50	39.41	0	1	0
2928520 200220	1528	21.4	86312.50	39.47	0	1	0
2928620 200220	1528	21.5	86675.00	39.44	0	1	0
2928720 200220	1528	21.6	85400.00	39.50	0	1	0
2928820 200220	1528	21.7	84725.00	39.48	0	1	0
2928920 200220	1528	21.8	84850.00	39.30	0	1	0
2929020 200220	1528	21.9	86750.00	39.23	0	1	0
2929120 200220	1528	22.0	85562.50	39.27	0	1	0
2929230 200220	1528	22.1	86512.50	39.26	0	1	0
2929320 200220	1528	22.2	86212.50	39.28	0	1	0
2929420 200220	1528	22.3	84975.00	39.27	0	1	0
2929520 200220	1528	22.4	85325.00	39.18	0	1	0
2929620 200220	1528	22.5	88350.00	39.13	0	1	0
2929730 200220	1528	22.6	84337.50	39.21	0	1	0
2929820 200220	1528	22.7	88537.50	39.16	0	1	0
2929920 200220	1528	22.8	86175.00	39.33	0	1	0
2930030 200220	1528	22.9	83700.00	39.39	0	1	0
2930119 200220	1528	23.0	87725.00	39.26	0	1	0
2930229 200220	1528	23.1	84812.50	39.35	0	1	0
2930329 200220	1528	23.2	85425.00	39.28	0	1	0
2930429 200220	1528	23.3	85925.00	39.24	0	1	0
2930529 200220	1528	23.4	84250.00	39.28	0	1	0
2930629 200220	1528	23.5	86525.00	39.24	0	1	0
2930729 200220	1528	23.6	85975.00	39.15	0	1	0
2930829 200220	1528	23.7	86650.00	39.23	0	1	0
2930929 200220	1528	23.8	85825.00	39.14	0	1	0
2931029 200220	1528	23.9	85862.50	39.13	0	1	0
2931129 200220	1528	24.0	86200.00	39.22	0	1	0
2931239 200220	1528	24.1	86537.50	39.16	0	1	0
2931339 200220	1528	24.2	86537.50	39.23	0	1	0
2931439 200220	1528	24.3	85912.50	39.28	0	1	0
2931539 200220	1528	24.4	86600.00	39.28	0	1	0
2931639 200220	1528	24.5	87200.00	39.39	0	1	0
2931739 200220	1528	24.6	84687.50	39.42	0	1	0
2931839 200220	1528	24.7	84387.50	39.36	0	1	0
2931938 200220	1528	24.8	85937.50	39.26	0	1	0
2932039 200220	1528	24.9	86662.50	39.26	0	1	0
2932139 200220	1528	25.0	86587.50	39.30	0	1	0
2932248 200220	1528	25.1	85025.00	39.32	0	1	0
2932348 200220	1528	25.2	85025.00	39.25	0	1	0
2932448 200220	1528	25.3	85162.50	39.18	0	1	0
2932548 200220	1528	25.4	86037.50	39.15	0	1	0
2932648 200220	1528	25.5	84250.00	39.12	0	1	0
2932748 200220	1528	25.6	87137.50	38.99	0	1	0
2932848 200220	1528	25.7	84725.00	39.10	0	1	0
2932948 200220	1528	25.8	85325.00	39.11	0	1	0
2933048 200220	1528	25.9	86337.50	39.09	0	1	0
2933148 200220	1528	26.0	87487.50	39.07	0	1	0
2933258 200220	1528	26.1	87475.00	39.11	0	1	0
2933348 200220	1528	26.2	87475.00	39.22	0	1	0
2933448 200220	1528	26.3	83750.00	39.33	0	1	0
2933558 200220	1528	26.4	84212.50	39.27	0	1	0
2933658 200220	1528	26.5	86150.00	39.19	0	1	0
2933758 200220	1528	26.6	85362.50	39.27	0	1	0
2933858 200220	1528	26.7	86550.00	39.19	0	1	0
2933947 200220	1528	26.8	86025.00	39.28	0	1	0
2934057 200220	1528	26.9	86937.50	39.31	0	1	0
2934157 200220	1528	27.0	84825.00	39.33	0	1	0
2934257 200220	1528	27.1	86662.50	39.21	0	1	0
2934357 200220	1528	27.2	86662.50	39.18	0	1	0
2934457 200220	1528	27.3	85062.50	39.14	0	1	0
2934557 200220	1528	27.4	82937.50	39.20	0	1	0
2934657 200220	1528	27.5	85350.00	39.14	0	1	0
2934757 200220	1528	27.6	85650.00	39.11	0	1	0
2934857 200220	1528	27.7	85400.00	39.12	0	1	0
2934957 200220	1528	27.8	84750.00	39.07	0	1	0
2935057 200220	1528	27.9	87137.50	39.01	0	1	0
2935157 200220	1528	28.0	82600.00	39.02	0	1	0
2935267 200220	1528	28.1	84850.00	38.92	0	1	0
2935367 200220	1528	28.2	84850.00	38.84	0	1	0
2935467 200220	1528	28.3	86650.00	38.76	0	1	0
2935567 200220	1528	28.4	85962.50	38.83	0	1	0
2935667 200220	1528	28.5	88862.50	38.96	0	1	0
2935766 200220	1528	28.6	86662.50	39.12	0	1	0
2935867 200220	1528	28.7	87000.00	39.17	0	1	0
2935966 200220	1528	28.8	86425.00	39.24	0	1	0
2936066 200220	1528	28.9	84637.50	39.31	0	1	0
2936166 200220	1528	29.0	87500.00	39.20	0	1	0
2936276 200220	1528	29.1	83825.00	39.42	0	1	0
2936376 200220	1528	29.2	86825.00	39.38	0	1	0
2936476 200220	1528	29.3	87462.50	39.47	0	1	0
2936576 200220	1528	29.4	87262.50	39.50	0	1	0
2936676 200220	1528	29.5	85400.00	39.56	0	1	0
2936776 200220	1528	29.6	87125.00	39.40	0	1	0
2936876 200220	1528	29.7	84025.00	39.43	0	1	0
2936976 200220	1528	29.8	86675.00	39.29	0	1	0
2937076 200220	1528	29.9	88575.00	39.30	0	1	0
2937176 200220	1528	30.0	86737.50	39.48	0	1	0
2937286 200220	1528	30.1	85900.00	39.45	0	1	0
2937376 200220	1528	30.2	85137.50	39.54	0	1	0
2937476 200220	1528	30.3	88500.00	39.46	0	1	0
2937575 200220	1528	30.4	85075.00	39.51	0	1	0
2937675 200220	1528	30.5	87100.00	39.41	0	1	0
2937785 200220	1528	30.6	85287.50	39.49	0	1	0
2937875 200220	1528	30.7	86037.50	39.41	0	1	0
2937975 200220	1528	30.8	86950.00	39.50	0	1	0
2938075 200220	1528	30.9	85587.50	39.51	0	1	0
2938175 200220	1528	31.0	86425.00	39.37	0	1	0
2938285 200220	1528	31.1	86662.50	39.36	0	1	0
2938385 200220	1528	31.2	87600.00	39.39	0	1	0
2938485 200220	1528	31.3	86825.00	39.51	0	1	0
2938585 200220	1528	31.4	85925.00	39.43	0	1	0
2938685 200220	1528	31.5	85262.50	39.47	0	1	0
2938785 200220	1528	31.6	86262.50	39.39	0	1	0
2938885 200220	1528	31.7	86425.00	39.43	0	1	0
2938985 200220	1528	31.8	86175.00	39.45	0	1	0
2939085 200220	1528	31.9	85262.50	39.41	0	1	0
2939185 200220	1528	32.0	84625.00	39.40	0	1	0
2939295 200220	1528	32.1	87587.50	39.32	0	1	0
2939394 200220	1528	32.2	84725.00	39.36	0	1	0
2939494 200220	1528	32.3	86500.00	39.23	0	1	0
2939594 200220	1528	32.4	88050.00	39.21	0	1	0
2939694 200220	1528	32.5	88050.00	39.31	0	1	0
2939794 200220	1528	32.6	84862.50	39.43	0	1	0
2939894 200220	1528	32.7	85700.00	39.37	0	1	0
2939994 200220	1528	32.8	86525.00	39.34	0	1	0
2940094 200220	1528	32.9	85437.50	39.35	0	1	0
2940194 200220	1528	33.0	87275.00	39.36	0	1	0
2940304 200220	1528	33.1	85037.50	39.48	0	1	0
2940404 200220	1528	33.2	85625.00	39.37	0	1	0
2940504 200220	1528	33.3	86837.50	39.41	0	1	0
2940604 200220	1528	33.4	86325.00	39.42	0	1	0
2940704 200220	1528	33.5	87075.00	39.35	0	1	0
2940804 200220	1528	33.6	85612.50	39.30	0	1	0
2940904 200220	1528	33.7	85425.00	39.34	0	1	0
2941004 200220	1528	33.8	87112.50	39.32	0	1	0
2941104 200220	1528	33.9	87287.50	39.35	0	1	0
2941204 200220	1528	34.0	85300.00	39.43	0	1	0
2941313 200220	1528	34.1	85025.00	39.34	0	1	0
2941403 200220	1528	34.2	86862.50	39.34	0	1	0
2941503 200220	1528	34.3	87125.00	39.40	0	1	0
2941603 200220	1528	34.4	88537.50	39.41	0	1	0
2941703 200220	1528	34.5	84825.00	39.51	0	1	0
2941813 200220	1528	34.6	85462.50	39.41	0	1	0
2941903 200220	1528	34.7	86825.00	39.40	0	1	0
2942003 200220	1528	34.8	85200.00	39.47	0	1	0
2942103 200220	1528	34.9	87775.00	39.38	0	1	0
2942203 200220	1528	35.0	83362.50	39.40	0	1	0
2942313 200220	1528	35.1	87412.50	39.31	0	1	0
2942413 200220	1528	35.2	87587.50	39.42	0	1	0
2942513 200220	1528	35.3	85387.50	39.46	0	1	0
2942613 200220	1528	35.4	87637.50	39.38	0	1	0
2942713 200220	1528	35.5	83550.00	39.34	0	1	0
2942813 200220	1528	35.6	87387.50	39.28	0	1	0
2942913 200220	1528	35.7	85912.50	39.37	0	1	0
2943013 200220	1528	35.8	85475.00	39.32	0	1	0
2943113 200220	1528	35.9	85600.00	39.34	0	1	0
2943212 200220	1528	36.0	86312.50	39.24	0	1	0
2943322 200220	1528	36.1	85362.50	39.37	0	1	0
2943422 200220	1528	36.2	85912.50	39.28	0	1	0
2943522 200220	1528	36.3	85312.50	39.20	0	1	0
2943622 200220	1528	36.4	86700.00	39.20	0	1	0
2943722 200220	1528	36.5	84525.00	39.16	0	1	0
2943822 200220	1528	36.6	85162.50	39.20	0	1	0
2943922 200220	1528	36.7	85987.50	39.10	0	1	0
2944022 200220	1528	36.8	86200.00	39.11	0	1	0
2944122 200220	1528	36.9	84637.50	39.14	0	1	0
2944222 200220	1528	37.0	86662.50	39.10	0	1	0
2944332 200220	1528	37.1	84962.50	39.11	0	1	0
2944432 200220	1528	37.2	85287.50	39.09	0	1	0
2944532 200220	1528	37.3	85050.00	39.06	0	1	0
2944632 200220	1528	37.4	85625.00	39.05	0	1	0
2944732 200220	1528	37.5	85850.00	39.00	0	1	0
2944832 200220	1528	37.6	84925.00	39.06	0	1	0
2944932 200220	1528	37.7	84812.50	39.05	0	1	0
2945031 200220	1528	37.8	86700.00	39.00	0	1	0
2945132 200220	1528	37.9	85450.00	39.02	0	1	0
2945232 200220	1528	38.0	86262.50	39.06	0	1	0
2945331 200220	1528	38.1	85237.50	39.04	0	1	0
2945431 200220	1528	38.2	86600.00	39.05	0	1	0
2945531 200220	1528	38.3	85525.00	39.11	0	1	0
2945631 200220	1528	38.4	85937.50	39.13	0	1	0
2945731 200220	1528	38.5	84625.00	39.15	0	1	0
2945841 200220	1528	38.6	86612.50	39.09	0	1	0
2945931 200220	1528	38.7	85387.50	39.17	0	1	0
2946031 200220	1528	38.8	87000.00	39.20	0	1	0
2946131 200220	1528	38.9	84362.50	39.21	0	1	0
2946231 200220	1528	39.0	86937.50	39.16	0	1	0
2946341 200220	1528	39.1	85650.00	39.19	0	1	0
2946441 200220	1528	39.2	85737.50	39.21	0	1	0
2946541 200220	1528	39.3	85000.00	39.17	0	1	0
2946641 200220	1528	39.4	86812.50	39.15	0	1	0
2946741 200220	1528	39.5	88487.50	39.19	0	1	0
2946841 200220	1528	39.6	85650.00	39.36	0	1	0
2946940 200220	1528	39.7	85900.00	39.32	0	1	0
2947041 200220	1528	39.8	85437.50	39.34	0	1	0
2947141 200220	1528	39.9	86575.00	39.27	0	1	0
2947240 200220	1528	40.0	88762.50	39.37	0	1	0
2947350 200220	1528	40.1	84687.50	39.45	0	1	0
2947450 200220	1528	40.2	87050.00	39.41	0	1	0
2947550 200220	1528	40.3	85050.00	39.47	0	1	0
2947650 200220	1528	40.4	84687.50	39.47	0	1	0
2947750 200220	1528	40.5	85300.00	39.37	0	1	0
2947850 200220	1528	40.6	85050.00	39.23	0	1	0
2947950 200220	1528	40.7	88675.00	39.20	0	1	0
2948050 200220	1528	40.8	88100.00	39.33	0	1	0
2948150 200220	1528	40.9	87762.50	39.45	0	1	0
2948250 200220	1528	41.0	87425.00	39.50	0	1	0
2948360 200220	1528	41.1	85037.50	39.44	0	1	0
2948460 200220	1528	41.2	86050.00	39.46	0	1	0
2948560 200220	1528	41.3	85262.50	39.41	0	1	0
2948660 200220	1528	41.4	86800.00	39.42	0	1	0
2948760 200220	1528	41.5	85587.50	39.52	0	1	0
2948860 200220	1528	41.6	84237.50	39.53	0	1	0
2948959 200220	1528	41.7	85412.50	39.49	0	1	0
2949059 200220	1528	41.8	88025.00	39.35	0	1	0
2949159 200220	1528	41.9	85250.00	39.34	0	1	0
2949259 200220	1528	42.0	86862.50	39.23	0	1	0
2949359 200220	1528	42.1	86975.00	39.20	0	1	0
2949459 200220	1528	42.2	87462.50	39.29	0	1	0
2949559 200220	1528	42.3	86225.00	39.35	0	1	0
2949659 200220	1528	42.4	84437.50	39.40	0	1	0
2949759 200220	1528	42.5	86425.00	39.29	0	1	0
2949859 200220	1528	42.6	87462.50	39.33	0	1	0
2949959 200220	1528	42.7	86775.00	39.47	0	1	0
2950059 200220	1528	42.8	85087.50	39.54	0	1	0
2950159 200220	1528	42.9	85375.00	39.40	0	1	0
2950259 200220	1528	43.0	84362.50	39.41	0	1	0
2950369 200220	1528	43.1	86787.50	39.30	0	1	0
2950469 200220	1528	43.2	87362.50	39.29	0	1	0
2950569 200220	1528	43.3	86525.00	39.28	0	1	0
2950669 200220	1528	43.4	86875.00	39.30	0	1	0
2950769 200220	1528	43.5	84025.00	39.41	0	1	0
2950869 200220	1528	43.6	85737.50	39.30	0	1	0
2950968 200220	1528	43.7	86275.00	39.22	0	1	0
2951068 200220	1528	43.8	85262.50	39.20	0	1	0
2951168 200220	1528	43.9	86012.50	39.21	0	1	0
2951268 200220	1528	44.0	88250.00	39.24	0	1	0
2951378 200220	1528	44.1	85725.00	39.41	0	1	0
2951478 200220	1528	44.2	86100.00	39.36	0	1	0
2951578 200220	1528	44.3	85562.50	39.31	0	1	0
2951678 200220	1528	44.4	84987.50	39.26	0	1	0
2951778 200220	1528	44.5	89450.00	39.18	0	1	0
2951878 200220	1528	44.6	84375.00	39.42	0	1	0
2951978 200220	1528	44.7	86112.50	39.36	0	1	0
2952078 200220	1528	44.8	87650.00	39.35	0	1	0
2952178 200220	1528	44.9	84025.00	39.46	0	1	0
2952278 200220	1528	45.0	86187.50	39.37	0	1	0
2952378 200220	1528	45.1	86387.50	39.28	0	1	0
2952478 200220	1528	45.2	86050.00	39.31	0	1	0
2952577 200220	1528	45.3	86287.50	39.31	0	1	0
2952687 200220	1528	45.4	87337.50	39.34	0	1	0
2952787 200220	1528	45.5	86300.00	39.44	0	1	0
2952887 200220	1528	45.6	87387.50	39.30	0	1	0
2952987 200220	1528	45.7	84450.00	39.44	0	1	0
2953087 200220	1528	45.8	84262.50	39.36	0	1	0
2953187 200220	1528	45.9	87325.00	39.21	0	1	0
2953287 200220	1528	46.0	84137.50	39.36	0	1	0
2953387 200220	1528	46.1	87850.00	39.27	0	1	0
2953487 200220	1528	46.2	84625.00	39.33	0	1	0
2953587 200220	1528	46.3	87950.00	39.27	0	1	0
2953687 200220	1528	46.4	86550.00	39.34	0	1	0
2953787 200220	1528	46.5	86237.50	39.31	0	1	0
2953887 200220	1528	46.6	85175.00	39.30	0	1	0
2953987 200220	1528	46.7	84937.50	39.21	0	1	0
2954087 200220	1528	46.8	87400.00	39.23	0	1	0
2954187 200220	1528	46.9	86262.50	39.37	0	1	0
2954287 200220	1528	47.0	85912.50	39.32	0	1	0
2954386 200220	1528	47.1	87412.50	39.40	0	1	0
2954496 200220	1528	47.2	84450.00	39.38	0	1	0
2954596 200220	1528	47.3	87150.00	39.37	0	1	0
2954696 200220	1528	47.4	86250.00	39.34	0	1	0
2954796 200220	1528	47.5	87825.00	39.32	0	1	0
2954896 200220	1528	47.6	86825.00	39.39	0	1	0
2954996 200220	1528	47.7	87750.00	39.47	0	1	0
2955096 200220	1528	47.8	87762.50	39.60	0	1	0
2955196 200220	1528	47.9	87750.00	39.61	0	1	0
2955296 200220	1528	48.0	84725.00	39.68	0	1	0
2955396 200220	1528	48.1	85900.00	39.63	0	1	0
2955506 200220	1528	48.2	84950.00	39.56	0	1	0
2955606 200220	1528	48.3	86150.00	39.58	0	1	0
2955706 200220	1528	48.4	86650.00	39.53	0	1	0
2955806 200220	1528	48.5	84537.50	39.55	0	1	0
2955906 200220	1528	48.6	86187.50	39.40	0	1	0
2956006 200220	1528	48.7	86812.50	39.38	0	1	0
2956106 200220	1528	48.8	85612.50	39.33	0	1	0
2956206 200220	1528	48.9	86337.50	39.24	0	1	0
2956305 200220	1528	49.0	86600.00	39.17	0	1	0
2956405 200220	1528	49.1	84687.50	39.26	0	1	0
2956505 200220	1528	49.2	86350.00	39.20	0	1	0
2956605 200220	1528	49.3	86500.00	39.27	0	1	0
2956705 200220	1528	49.4	85837.50	39.28	0	1	0
2956805 200220	1528	49.5	86900.00	39.25	0	1	0
2956915 200220	1528	49.6	84925.00	39.35	0	1	0
2957005 200220	1528	49.7	85887.50	39.30	0	1	0
2957105 200220	1528	49.8	86112.50	39.25	0	1	0
2957215 200220	1528	49.9	85012.50	39.28	0	1	0
2957305 200220	1528	50.0	85762.50	39.22	0	1	0
2957415 200220	1528	50.1	84812.50	39.18	0	1	0
2957515 200220	1528	50.2	86475.00	39.18	0	1	0
2957615 200220	1528	50.3	87137.50	39.19	0	1	0
2957715 200220	1528	50.4	82837.50	39.22	0	1	0
2957815 200220	1528	50.5	84837.50	39.08	0	1	0
2957915 200220	1528	50.6	84850.00	38.99	0	1	0
2958015 200220	1528	50.7	86912.50	38.99	0	1	0
2958114 200220	1528	50.8	87975.00	39.03	0	1	0
2958214 200220	1528	50.9	86937.50	39.12	0	1	0
2958314 200220	1528	51.0	87550.00	39.20	0	1	0
2958414 200220	1528	51.1	85975.00	39.28	0	1	0
2958524 200220	1528	51.2	87237.50	39.34	0	1	0
2958624 200220	1528	51.3	87175.00	39.37	0	1	0
2958724 200220	1528	51.4	87037.50	39.37	0	1	0
2958824 200220	1528	51.5	85787.50	39.56	0	1	0
2958924 200220	1528	51.6	86112.50	39.60	0	1	0
2959024 200220	1528	51.7	86137.50	39.66	0	1	0
2959124 200220	1528	51.8	88487.50	39.63	0	1	0
2959224 200220	1528	51.9	86750.00	39.65	0	1	0
2959324 200220	1528	52.0	86400.00	39.64	0	1	0
2959424 200220	1528	52.1	85562.50	39.59	0	1	0
2959534 200220	1528	52.2	86575.00	39.57	0	1	0
2959634 200220	1528	52.3	86100.00	39.54	0	1	0
2959734 200220	1528	52.4	87887.50	39.49	0	1	0
2959834 200220	1528	52.5	85462.50	39.53	0	1	0
2959934 200220	1528	52.6	85575.00	39.52	0	1	0
3000033 200220	1528	52.7	87025.00	39.49	0	1	0
3000134 200220	1528	52.8	87087.50	39.53	0	1	0
3000234 200220	1528	52.9	86212.50	39.47	0	1	0
3000333 200220	1528	53.0	87800.00	39.44	0	1	0
3000433 200220	1528	53.1	85500.00	39.51	0	1	0
3000543 200220	1528	53.2	86575.00	39.51	0	1	0
3000633 200220	1528	53.3	86437.50	39.51	0	1	0
3000743 200220	1528	53.4	87700.00	39.52	0	1	0
3000843 200220	1528	53.5	85512.50	39.51	0	1	0
3000943 200220	1528	53.6	84862.50	39.51	0	1	0
3001043 200220	1528	53.7	83187.50	39.48	0	1	0
3001143 200220	1528	53.8	85150.00	39.31	0	1	0
3001243 200220	1528	53.9	87287.50	39.22	0	1	0
3001343 200220	1528	54.0	85825.00	39.27	0	1	0
3001443 200220	1528	54.1	86150.00	39.18	0	1	0
3001543 200220	1528	54.2	83912.50	39.21	0	1	0
3001643 200220	1528	54.3	86300.00	39.09	0	1	0
3001743 200220	1528	54.4	84887.50	39.08	0	1	0
3001843 200220	1528	54.5	86737.50	38.96	0	1	0
3001943 200220	1528	54.6	87700.00	39.01	0	1	0
3002043 200220	1528	54.7	87175.00	39.14	0	1	0
3002142 200220	1528	54.8	87300.00	39.32	0	1	0
3002242 200220	1528	54.9	86037.50	39.42	0	1	0
3002342 200220	1528	55.0	86400.00	39.36	0	1	0
3002442 200220	1528	55.1	87237.50	39.39	0	1	0
3002552 200220	1528	55.2	86575.00	39.44	0	1	0
3002652 200220	1528	55.3	85687.50	39.56	0	1	0
3002752 200220	1528	55.4	86962.50	39.53	0	1	0
3002852 200220	1528	55.5	87037.50	39.62	0	1	0
3002952 200220	1528	55.6	84575.00	39.64	0	1	0
3003052 200220	1528	55.7	86137.50	39.49	0	1	0
3003152 200220	1528	55.8	86025.00	39.45	0	1	0
3003252 200220	1528	55.9	84362.50	39.39	0	1	0
3003352 200220	1528	56.0	85650.00	39.31	0	1	0
3003452 200220	1528	56.1	88175.00	39.28	0	1	0
3003562 200220	1528	56.2	82912.50	39.32	0	1	0
3003662 200220	1528	56.3	85787.50	39.16	0	1	0
3003762 200220	1528	56.4	82187.50	39.16	0	1	0
3003862 200220	1528	56.5	83662.50	38.95	0	1	0
3003961 200220	1528	56.6	86587.50	38.80	0	1	0
3004061 200220	1528	56.7	86150.00	38.89	0	1	0
3004161 200220	1528	56.8	87325.00	38.89	0	1	0
3004261 200220	1528	56.9	88012.50	38.95	0	1	0
3004361 200220	1528	57.0	85300.00	39.11	0	1	0
3004461 200220	1528	57.1	86500.00	39.09	0	1	0
3004561 200220	1528	57.2	84262.50	39.02	0	1	0
3004661 200220	1528	57.3	85600.00	39.08	0	1	0
3004771 200220	1528	57.4	85787.50	39.07	0	1	0
3004861 200220	1528	57.5	87875.00	39.23	0	1	0
3004971 200220	1528	57.6	86725.00	39.42	0	1	0
3005071 200220	1528	57.7	87687.50	39.43	0	1	0
3005161 200220	1528	57.8	86300.00	39.50	0	1	0
3005271 200220	1528	57.9	87412.50	39.45	0	1	0
3005361 200220	1528	58.0	84612.50	39.43	0	1	0
3005471 200220	1528	58.1	85525.00	39.39	0	1	0
3005571 200220	1528	58.2	84837.50	39.35	0	1	0
3005671 200220	1528	58.3	84537.50	39.38	0	1	0
3005770 200220	1528	58.4	85737.50	39.33	0	1	0
3005871 200220	1528	58.5	84975.00	39.33	0	1	0
3005970 200220	1528	58.6	84525.00	39.20	0	1	0
3006070 200220	1528	58.7	84837.50	39.10	0	1	0
3006170 200220	1528	58.8	85425.00	38.97	0	1	0
3006270 200220	1528	58.9	86462.50	38.93	0	1	0
3006370 200220	1528	59.0	87137.50	38.89	0	1	0
3006470 200220	1528	59.1	86425.00	39.00	0	1	0
3006580 200220	1528	59.2	88300.00	39.04	0	1	0
3006680 200220	1528	59.3	84512.50	39.20	0	1	0
3006780 200220	1528	59.4	84287.50	39.20	0	1	0
3006880 200220	1528	59.5	88625.00	39.13	0	1	0
3006980 200220	1528	59.6	86662.50	39.29	0	1	0
3007080 200220	1528	59.7	85162.50	39.39	0	1	0
3007180 200220	1528	59.8	85012.50	39.40	0	1	0
3007280 200220	1528	59.9	85587.50	39.39	0	1	0
3007380 200220	1529	0.0	86375.00	39.35	0	1	0
3007480 200220	1529	0.1	85300.00	39.31	0	1	0
3007590 200220	1529	0.2	88075.00	39.26	0	1	0
3007690 200220	1529	0.3	85300.00	39.25	0	1	0
3007790 200220	1529	0.4	84562.50	39.29	0	1	0
3007890 200220	1529	0.5	86512.50	39.30	0	1	0
3007990 200220	1529	0.6	86425.00	39.20	0	1	0
3008090 200220	1529	0.7	86887.50	39.19	0	1	0
3008190 200220	1529	0.8	85112.50	39.27	0	1	0
3008290 200220	1529	0.9	86900.00	39.28	0	1	0
3008390 200220	1529	1.0	85025.00	39.34	0	1	0
3008490 200220	1529	1.1	88012.50	39.27	0	1	0
3008590 200220	1529	1.2	85762.50	39.40	0	1	0
3008690 200220	1529	1.3	86162.50	39.29	0	1	0
3008790 200220	1529	1.4	86012.50	39.33	0	1	0
3008890 200220	1529	1.5	86025.00	39.40	0	1	0
3008990 200220	1529	1.6	85962.50	39.37	0	1	0
3009090 200220	1529	1.7	85400.00	39.35	0	1	0
3009189 200220	1529	1.8	86950.00	39.29	0	1	0
3009289 200220	1529	1.9	86950.00	39.37	0	1	0
3009389 200220	1529	2.0	88237.50	39.37	0	1	0
3009489 200220	1529	2.1	86312.50	39.52	0	1	0
3009599 200220	1529	2.2	85587.50	39.44	0	1	0
3009699 200220	1529	2.3	87025.00	39.43	0	1	0
3009799 200220	1529	2.4	85437.50	39.47	0	1	0
3009899 200220	1529	2.5	87000.00	39.44	0	1	0
3009999 200220	1529	2.6	87600.00	39.49	0	1	0
3010099 200220	1529	2.7	87212.50	39.56	0	1	0
3010199 200220	1529	2.8	86400.00	39.64	0	1	0
3010299 200220	1529	2.9	86475.00	39.62	0	1	0
3010399 200220	1529	3.0	84362.50	39.60	0	1	0
3010499 200220	1529	3.1	87837.50	39.42	0	1	0
3010609 200220	1529	3.2	86075.00	39.49	0	1	0
3010709 200220	1529	3.3	83987.50	39.51	0	1	0
3010809 200220	1529	3.4	85350.00	39.38	0	1	0
3010909 200220	1529	3.5	84937.50	39.37	0	1	0
3011008 200220	1529	3.6	85800.00	39.28	0	1	0
3011108 200220	1529	3.7	85737.50	39.20	0	1	0
3011208 200220	1529	3.8	85200.00	39.13	0	1	0
3011308 200220	1529	3.9	84075.00	39.08	0	1	0
3011408 200220	1529	4.0	84225.00	38.97	0	1	0
3011508 200220	1529	4.1	83587.50	38.97	0	1	0
3011618 200220	1529	4.2	86287.50	38.77	0	1	0
3011708 200220	1529	4.3	84725.00	38.78	0	1	0
3011818 200220	1529	4.4	85125.00	38.82	0	1	0
3011918 200220	1529	4.5	86600.00	38.81	0	1	0
3012018 200220	1529	4.6	86412.50	38.88	0	1	0
3012118 200220	1529	4.7	84975.00	38.91	0	1	0
3012218 200220	1529	4.8	85937.50	38.87	0	1	0
3012318 200220	1529	4.9	87925.00	38.91	0	1	0
3012418 200220	1529	5.0	86425.00	39.08	0	1	0
3012518 200220	1529	5.1	85637.50	39.18	0	1	0
3012618 200220	1529	5.2	85500.00	39.27	0	1	0
3012718 200220	1529	5.3	86625.00	39.24	0	1	0
3012818 200220	1529	5.4	88675.00	39.32	0	1	0
3012917 200220	1529	5.5	85500.00	39.48	0	1	0
3013017 200220	1529	5.6	85150.00	39.43	0	1	0
3013120 200220	1529	5.7	86375.00	39.38	0	1	0
3013220 200220	1529	5.8	85087.50	39.44	0	1	0
3013320 200220	1529	5.9	86375.00	39.40	0	1	0
3013420 200220	1529	6.0	84762.50	39.33	0	1	0
3013520 200220	1529	6.1	85100.00	39.26	0	1	0
3013630 200220	1529	6.2	86737.50	39.23	0	1	0
3013730 200220	1529	6.3	84675.00	39.29	0	1	0
3013830 200220	1529	6.4	86550.00	39.20	0	1	0
3013930 200220	1529	6.5	85300.00	39.10	0	1	0
3014030 200220	1529	6.6	84050.00	39.10	0	1	0
3014130 200220	1529	6.7	86750.00	39.05	0	1	0
3014230 200220	1529	6.8	86412.50	39.06	0	1	0
3014330 200220	1529	6.9	84250.00	39.12	0	1	0
3014430 200220	1529	7.0	87237.50	39.03	0	1	0
3014529 200220	1529	7.1	88862.50	39.14	0	1	0
3014630 200220	1529	7.2	85300.00	39.31	0	1	0
3014729 200220	1529	7.3	85075.00	39.24	0	1	0
3014829 200220	1529	7.4	85775.00	39.26	0	1	0
3014929 200220	1529	7.5	83337.50	39.23	0	1	0
3015039 200220	1529	7.6	86087.50	39.14	0	1	0
3015129 200220	1529	7.7	85712.50	39.23	0	1	0
3015229 200220	1529	7.8	86387.50	39.18	0	1	0
3015339 200220	1529	7.9	87712.50	39.18	0	1	0
3015429 200220	1529	8.0	84500.00	39.34	0	1	0
3015539 200220	1529	8.1	86100.00	39.21	0	1	0
3015639 200220	1529	8.2	87850.00	39.09	0	1	0
3015739 200220	1529	8.3	85925.00	39.20	0	1	0
3015839 200220	1529	8.4	85762.50	39.24	0	1	0
3015939 200220	1529	8.5	85687.50	39.24	0	1	0
3016039 200220	1529	8.6	87262.50	39.35	0	1	0
3016139 200220	1529	8.7	84137.50	39.40	0	1	0
3016239 200220	1529	8.8	85262.50	39.33	0	1	0
3016339 200220	1529	8.9	86862.50	39.28	0	1	0
3016439 200220	1529	9.0	86475.00	39.24	0	1	0
3016539 200220	1529	9.1	85762.50	39.33	0	1	0
3016649 200220	1529	9.2	85800.00	39.31	0	1	0
3016749 200220	1529	9.3	86037.50	39.22	0	1	0
3016849 200220	1529	9.4	86687.50	39.23	0	1	0
3016948 200220	1529	9.5	82750.00	39.27	0	1	0
3017048 200220	1529	9.6	86600.00	39.14	0	1	0
3017148 200220	1529	9.7	84587.50	39.11	0	1	0
3017248 200220	1529	9.8	85737.50	39.13	0	1	0
3017348 200220	1529	9.9	87775.00	39.15	0	1	0
3017447 200220	1529	10.0	85162.50	39.19	0	1	0
3017547 200220	1529	10.1	85050.00	39.13	0	1	0
3017657 200220	1529	10.2	86850.00	39.10	0	1	0
3017757 200220	1529	10.3	86600.00	39.15	0	1	0
3017857 200220	1529	10.4	88362.50	39.17	0	1	0
3017957 200220	1529	10.5	88662.50	39.25	0	1	0
3018057 200220	1529	10.6	84950.00	39.51	0	1	0
3018157 200220	1529	10.7	85887.50	39.44	0	1	0
3018257 200220	1529	10.8	83400.00	39.50	0	1	0
3018357 200220	1529	10.9	85187.50	39.39	0	1	0
3018457 200220	1529	11.0	86425.00	39.28	0	1	0
3018557 200220	1529	11.1	86425.00	39.33	0	1	0
3018667 200220	1529	11.2	86325.00	39.39	0	1	0
3018757 200220	1529	11.3	87500.00	39.37	0	1	0
3018867 200220	1529	11.4	87062.50	39.41	0	1	0
3018957 200220	1529	11.5	83525.00	39.35	0	1	0
3019067 200220	1529	11.6	86400.00	39.12	0	1	0
3019167 200220	1529	11.7	85262.50	39.19	0	1	0
3019256 200220	1529	11.8	86612.50	39.16	0	1	0
3019366 200220	1529	11.9	88787.50	39.30	0	1	0
3019466 200220	1529	12.0	84412.50	39.46	0	1	0
3019566 200220	1529	12.1	85375.00	39.37	0	1	0
3019666 200220	1529	12.2	86475.00	39.33	0	1	0
3019766 200220	1529	12.3	84387.50	39.33	0	1	0
3019866 200220	1529	12.4	86062.50	39.19	0	1	0
3019966 200220	1529	12.5	85637.50	39.15	0	1	0
3020066 200220	1529	12.6	87400.00	39.24	0	1	0
3020166 200220	1529	12.7	85037.50	39.29	0	1	0
3020266 200220	1529	12.8	84550.00	39.28	0	1	0
3020366 200220	1529	12.9	86725.00	39.19	0	1	0
3020466 200220	1529	13.0	86287.50	39.09	0	1	0
3020566 200220	1529	13.1	86137.50	39.18	0	1	0
3020676 200220	1529	13.2	84737.50	39.21	0	1	0
3020776 200220	1529	13.3	85587.50	39.13	0	1	0
3020876 200220	1529	13.4	85700.00	39.19	0	1	0
3020975 200220	1529	13.5	86887.50	39.17	0	1	0
3021075 200220	1529	13.6	88325.00	39.23	0	1	0
3021175 200220	1529	13.7	84862.50	39.27	0	1	0
3021275 200220	1529	13.8	85912.50	39.26	0	1	0
3021375 200220	1529	13.9	84600.00	39.32	0	1	0
3021475 200220	1529	14.0	84800.00	39.23	0	1	0
3021575 200220	1529	14.1	85387.50	39.16	0	1	0
3021685 200220	1529	14.2	87137.50	39.13	0	1	0
3021785 200220	1529	14.3	86725.00	39.23	0	1	0
3021885 200220	1529	14.4	86850.00	39.29	0	1	0
3021985 200220	1529	14.5	86125.00	39.34	0	1	0
3022085 200220	1529	14.6	87312.50	39.30	0	1	0
3022185 200220	1529	14.7	84050.00	39.26	0	1	0
3022285 200220	1529	14.8	87400.00	39.22	0	1	0
3022385 200220	1529	14.9	86050.00	39.29	0	1	0
3022485 200220	1529	15.0	86462.50	39.35	0	1	0
3022585 200220	1529	15.1	85500.00	39.43	0	1	0
3022684 200220	1529	15.2	85887.50	39.43	0	1	0
3022784 200220	1529	15.3	86750.00	39.38	0	1	0
3022884 200220	1529	15.4	86012.50	39.38	0	1	0
3022984 200220	1529	15.5	85900.00	39.34	0	1	0
3023094 200220	1529	15.6	85800.00	39.33	0	1	0
3023184 200220	1529	15.7	85062.50	39.26	0	1	0
3023284 200220	1529	15.8	87612.50	39.31	0	1	0
3023384 200220	1529	15.9	87800.00	39.32	0	1	0
3023484 200220	1529	16.0	85100.00	39.40	0	1	0
3023594 200220	1529	16.1	86462.50	39.33	0	1	0
3023694 200220	1529	16.2	86550.00	39.38	0	1	0
3023794 200220	1529	16.3	84325.00	39.41	0	1	0
3023894 200220	1529	16.4	84212.50	39.30	0	1	0
3023994 200220	1529	16.5	85262.50	39.22	0	1	0
3024094 200220	1529	16.6	85625.00	39.19	0	1	0
3024194 200220	1529	16.7	85050.00	39.18	0	1	0
3024294 200220	1529	16.8	86637.50	39.18	0	1	0
3024394 200220	1529	16.9	85200.00	39.14	0	1	0
3024494 200220	1529	17.0	85262.50	39.02	0	1	0
3024593 200220	1529	17.1	85200.00	39.03	0	1	0
3024703 200220	1529	17.2	85737.50	38.97	0	1	0
3024803 200220	1529	17.3	84450.00	38.93	0	1	0
3024903 200220	1529	17.4	87462.50	38.94	0	1	0
3025003 200220	1529	17.5	85312.50	39.08	0	1	0
3025103 200220	1529	17.6	84875.00	39.09	0	1	0
3025203 200220	1529	17.7	86687.50	39.05	0	1	0
3025303 200220	1529	17.8	86800.00	39.13	0	1	0
3025403 200220	1529	17.9	87000.00	39.13	0	1	0
3025503 200220	1529	18.0	87262.50	39.22	0	1	0
3025603 200220	1529	18.1	85800.00	39.31	0	1	0
3025713 200220	1529	18.2	86500.00	39.33	0	1	0
3025813 200220	1529	18.3	85000.00	39.37	0	1	0
3025913 200220	1529	18.4	86887.50	39.39	0	1	0
3026013 200220	1529	18.5	84837.50	39.37	0	1	0
3026113 200220	1529	18.6	85475.00	39.34	0	1	0
3026213 200220	1529	18.7	85162.50	39.37	0	1	0
3026313 200220	1529	18.8	84825.00	39.30	0	1	0
3026413 200220	1529	18.9	86162.50	39.21	0	1	0
3026512 200220	1529	19.0	84212.50	39.18	0	1	0
3026612 200220	1529	19.1	85975.00	39.04	0	1	0
3026712 200220	1529	19.2	85175.00	39.05	0	1	0
3026812 200220	1529	19.3	86162.50	38.99	0	1	0
3026912 200220	1529	19.4	85050.00	39.04	0	1	0
3027012 200220	1529	19.5	84325.00	38.96	0	1	0
3027122 200220	1529	19.6	85850.00	38.93	0	1	0
3027212 200220	1529	19.7	84512.50	38.95	0	1	0
3027312 200220	1529	19.8	87962.50	38.92	0	1	0
3027412 200220	1529	19.9	87525.00	39.06	0	1	0
3027512 200220	1529	20.0	85537.50	39.12	0	1	0
3027622 200220	1529	20.1	85600.00	39.18	0	1	0
3027722 200220	1529	20.2	84462.50	39.17	0	1	0
3027822 200220	1529	20.3	84987.50	39.13	0	1	0
3027922 200220	1529	20.4	85037.50	39.08	0	1	0
3028022 200220	1529	20.5	86712.50	39.08	0	1	0
3028122 200220	1529	20.6	87925.00	39.19	0	1	0
3028222 200220	1529	20.7	85400.00	39.28	0	1	0
3028321 200220	1529	20.8	84787.50	39.32	0	1	0
3028421 200220	1529	20.9	86525.00	39.18	0	1	0
3028521 200220	1529	21.0	86112.50	39.13	0	1	0
3028621 200220	1529	21.1	85687.50	39.16	0	1	0
3028731 200220	1529	21.2	86012.50	39.16	0	1	0
3028831 200220	1529	21.3	86525.00	39.23	0	1	0
3028931 200220	1529	21.4	86150.00	39.30	0	1	0
3029031 200220	1529	21.5	85362.50	39.35	0	1	0
3029131 200220	1529	21.6	86487.50	39.29	0	1	0
3029231 200220	1529	21.7	86650.00	39.23	0	1	0
3029331 200220	1529	21.8	85262.50	39.28	0	1	0
3029431 200220	1529	21.9	85562.50	39.30	0	1	0
3029531 200220	1529	22.0	85425.00	39.26	0	1	0
3029631 200220	1529	22.1	86437.50	39.23	0	1	0
3029741 200220	1529	22.2	88575.00	39.26	0	1	0
3029841 200220	1529	22.3	85750.00	39.38	0	1	0
3029941 200220	1529	22.4	87725.00	39.34	0	1	0
3030041 200220	1529	22.5	85850.00	39.42	0	1	0
3030141 200220	1529	22.6	88037.50	39.44	0	1	0
3030241 200220	1529	22.7	88012.50	39.51	0	1	0
3030340 200220	1529	22.8	85337.50	39.57	0	1	0
3030441 200220	1529	22.9	84562.50	39.57	0	1	0
3030540 200220	1529	23.0	86125.00	39.53	0	1	0
3030640 200220	1529	23.1	84650.00	39.56	0	1	0
3030740 200220	1529	23.2	83875.00	39.48	0	1	0
3030840 200220	1529	23.3	87287.50	39.27	0	1	0
3030940 200220	1529	23.4	85487.50	39.34	0	1	0
3031040 200220	1529	23.5	86350.00	39.24	0	1	0
3031150 200220	1529	23.6	87162.50	39.26	0	1	0
3031240 200220	1529	23.7	85325.00	39.22	0	1	0
3031340 200220	1529	23.8	86000.00	39.10	0	1	0
3031450 200220	1529	23.9	87237.50	39.13	0	1	0
3031540 200220	1529	24.0	87137.50	39.25	0	1	0
3031650 200220	1529	24.1	84837.50	39.29	0	1	0
3031750 200220	1529	24.2	84512.50	39.30	0	1	0
3031850 200220	1529	24.3	83737.50	39.33	0	1	0
3031950 200220	1529	24.4	86000.00	39.17	0	1	0
3032050 200220	1529	24.5	86637.50	39.19	0	1	0
3032150 200220	1529	24.6	85437.50	39.21	0	1	0
3032249 200220	1529	24.7	88000.00	39.13	0	1	0
3032349 200220	1529	24.8	85287.50	39.25	0	1	0
3032449 200220	1529	24.9	88700.00	39.22	0	1	0
3032549 200220	1529	25.0	83837.50	39.28	0	1	0
3032649 200220	1529	25.1	87312.50	39.13	0	1	0
3032759 200220	1529	25.2	86012.50	39.25	0	1	0
3032859 200220	1529	25.3	86575.00	39.31	0	1	0
3032959 200220	1529	25.4	85712.50	39.44	0	1	0
3033059 200220	1529	25.5	85575.00	39.43	0	1	0
3033159 200220	1529	25.6	85700.00	39.38	0	1	0
3033259 200220	1529	25.7	86612.50	39.39	0	1	0
3033359 200220	1529	25.8	87037.50	39.33	0	1	0
3033459 200220	1529	25.9	85012.50	39.41	0	1	0
3033559 200220	1529	26.0	86512.50	39.24	0	1	0
3033659 200220	1529	26.1	84900.00	39.36	0	1	0
3033769 200220	1529	26.2	85937.50	39.25	0	1	0
3033869 200220	1529	26.3	84387.50	39.25	0	1	0
3033968 200220	1529	26.4	86450.00	39.15	0	1	0
3034069 200220	1529	26.5	85962.50	39.19	0	1	0
3034169 200220	1529	26.6	85512.50	39.20	0	1	0
3034268 200220	1529	26.7	86825.00	39.19	0	1	0
3034368 200220	1529	26.8	84462.50	39.20	0	1	0
3034468 200220	1529	26.9	85475.00	39.09	0	1	0
3034568 200220	1529	27.0	84037.50	39.11	0	1	0
3034668 200220	1529	27.1	86325.00	39.00	0	1	0
3034768 200220	1529	27.2	87275.00	39.06	0	1	0
3034868 200220	1529	27.3	84725.00	39.12	0	1	0
3034968 200220	1529	27.4	86262.50	39.14	0	1	0
3035068 200220	1529	27.5	86737.50	39.13	0	1	0
3035178 200220	1529	27.6	85962.50	39.16	0	1	0
3035268 200220	1529	27.7	84587.50	39.18	0	1	0
3035368 200220	1529	27.8	87550.00	39.08	0	1	0
3035468 200220	1529	27.9	86787.50	39.22	0	1	0
3035568 200220	1529	28.0	85800.00	39.28	0	1	0
3035678 200220	1529	28.1	84787.50	39.36	0	1	0
3035778 200220	1529	28.2	87537.50	39.29	0	1	0
3035877 200220	1529	28.3	85187.50	39.30	0	1	0
3035977 200220	1529	28.4	85875.00	39.32	0	1	0
3036077 200220	1529	28.5	84450.00	39.31	0	1	0
3036177 200220	1529	28.6	85650.00	39.20	0	1	0
3036277 200220	1529	28.7	84050.00	39.19	0	1	0
3036377 200220	1529	28.8	84750.00	39.17	0	1	0
3036477 200220	1529	28.9	86437.50	39.04	0	1	0
3036577 200220	1529	29.0	86562.50	39.02	0	1	0
3036677 200220	1529	29.1	86437.50	39.06	0	1	0
3036787 200220	1529	29.2	85650.00	39.13	0	1	0
3036887 200220	1529	29.3	86987.50	39.05	0	1	0
3036987 200220	1529	29.4	84087.50	39.13	0	1	0
3037087 200220	1529	29.5	85500.00	39.05	0	1	0
3037187 200220	1529	29.6	86387.50	39.10	0	1	0
3037287 200220	1529	29.7	85300.00	39.13	0	1	0
3037387 200220	1529	29.8	86837.50	39.18	0	1	0
3037487 200220	1529	29.9	86712.50	39.28	0	1	0
3037587 200220	1529	30.0	84975.00	39.29	0	1	0
3037686 200220	1529	30.1	85487.50	39.22	0	1	0
3037796 200220	1529	30.2	86100.00	39.18	0	1	0
3037896 200220	1529	30.3	86062.50	39.20	0	1	0
3037996 200220	1529	30.4	84912.50	39.16	0	1	0
3038096 200220	1529	30.5	87075.00	39.19	0	1	0
3038196 200220	1529	30.6	85837.50	39.26	0	1	0
3038296 200220	1529	30.7	87450.00	39.24	0	1	0
3038396 200220	1529	30.8	85612.50	39.34	0	1	0
3038496 200220	1529	30.9	85237.50	39.28	0	1	0
3038596 200220	1529	31.0	85912.50	39.21	0	1	0
3038696 200220	1529	31.1	86237.50	39.26	0	1	0
3038796 200220	1529	31.2	85337.50	39.29	0	1	0
3038896 200220	1529	31.3	86325.00	39.26	0	1	0
3038996 200220	1529	31.4	84975.00	39.27	0	1	0
3039096 200220	1529	31.5	86250.00	39.27	0	1	0
3039206 200220	1529	31.6	86375.00	39.23	0	1	0
3039296 200220	1529	31.7	87775.00	39.26	0	1	0
3039396 200220	1529	31.8	85037.50	39.27	0	1	0
3039496 200220	1529	31.9	84837.50	39.25	0	1	0
3039596 200220	1529	32.0	86850.00	39.23	0	1	0
3039705 200220	1529	32.1	88075.00	39.27	0	1	0
3039805 200220	1529	32.2	84962.50	39.35	0	1	0
3039905 200220	1529	32.3	86587.50	39.34	0	1	0
3040005 200220	1529	32.4	84912.50	39.35	0	1	0
3040105 200220	1529	32.5	88300.00	39.34	0	1	0
3040205 200220	1529	32.6	86000.00	39.44	0	1	0
3040305 200220	1529	32.7	86450.00	39.42	0	1	0
3040405 200220	1529	32.8	84675.00	39.36	0	1	0
3040505 200220	1529	32.9	85250.00	39.34	0	1	0
3040605 200220	1529	33.0	87362.50	39.36	0	1	0
3040705 200220	1529	33.1	85187.50	39.39	0	1	0
3040815 200220	1529	33.2	85837.50	39.26	0	1	0
3040915 200220	1529	33.3	85062.50	39.30	0	1	0
3041015 200220	1529	33.4	86237.50	39.23	0	1	0
3041115 200220	1529	33.5	86887.50	39.29	0	1	0
3041215 200220	1529	33.6	86475.00	39.22	0	1	0
3041315 200220	1529	33.7	87787.50	39.24	0	1	0
3041414 200220	1529	33.8	86462.50	39.30	0	1	0
3041514 200220	1529	33.9	87400.00	39.38	0	1	0
3041614 200220	1529	34.0	86300.00	39.48	0	1	0
3041714 200220	1529	34.1	86500.00	39.43	0	1	0
3041824 200220	1529	34.2	85937.50	39.49	0	1	0
3041924 200220	1529	34.3	87775.00	39.50	0	1	0
3042024 200220	1529	34.4	84175.00	39.62	0	1	0
3042124 200220	1529	34.5	86087.50	39.53	0	1	0
3042224 200220	1529	34.6	87462.50	39.49	0	1	0
3042324 200220	1529	34.7	88362.50	39.53	0	1	0
3042424 200220	1529	34.8	86162.50	39.56	0	1	0
3042524 200220	1529	34.9	85862.50	39.55	0	1	0
3042624 200220	1529	35.0	84875.00	39.48	0	1	0
3042724 200220	1529	35.1	85262.50	39.41	0	1	0
3042824 200220	1529	35.2	86900.00	39.36	0	1	0
3042924 200220	1529	35.3	83087.50	39.40	0	1	0
3043024 200220	1529	35.4	85962.50	39.19	0	1	0
3043124 200220	1529	35.5	84725.00	39.27	0	1	0
3043234 200220	1529	35.6	86962.50	39.21	0	1	0
3043323 200220	1529	35.7	85337.50	39.19	0	1	0
3043423 200220	1529	35.8	85950.00	39.05	0	1	0
3043523 200220	1529	35.9	85487.50	39.04	0	1	0
3043623 200220	1529	36.0	85462.50	39.02	0	1	0
3043733 200220	1529	36.1	85600.00	39.05	0	1	0
3043823 200220	1529	36.2	85100.00	39.07	0	1	0
3043933 200220	1529	36.3	85462.50	38.99	0	1	0
3044033 200220	1529	36.4	87487.50	39.09	0	1	0
3044133 200220	1529	36.5	87237.50	39.16	0	1	0
3044233 200220	1529	36.6	88012.50	39.27	0	1	0
3044333 200220	1529	36.7	85262.50	39.32	0	1	0
3044433 200220	1529	36.8	85775.00	39.32	0	1	0
3044533 200220	1529	36.9	86512.50	39.31	0	1	0
3044633 200220	1529	37.0	87562.50	39.36	0	1	0
3044733 200220	1529	37.1	85650.00	39.45	0	1	0
3044833 200220	1529	37.2	85000.00	39.45	0	1	0
3044943 200220	1529	37.3	84787.50	39.45	0	1	0
3045043 200220	1529	37.4	88275.00	39.42	0	1	0
3045143 200220	1529	37.5	87200.00	39.45	0	1	0
3045243 200220	1529	37.6	85212.50	39.45	0	1	0
3045342 200220	1529	37.7	84400.00	39.33	0	1	0
3045443 200220	1529	37.8	85562.50	39.29	0	1	0
3045542 200220	1529	37.9	85962.50	39.28	0	1	0
3045642 200220	1529	38.0	83500.00	39.25	0	1	0
3045742 200220	1529	38.1	84075.00	39.07	0	1	0
3045842 200220	1529	38.2	86737.50	39.00	0	1	0
3045952 200220	1529	38.3	87425.00	39.08	0	1	0
3046052 200220	1529	38.4	83850.00	39.20	0	1	0
3046152 200220	1529	38.5	84737.50	39.00	0	1	0
3046252 200220	1529	38.6	84362.50	38.89	0	1	0
3046352 200220	1529	38.7	86500.00	38.85	0	1	0
3046452 200220	1529	38.8	86400.00	38.94	0	1	0
3046552 200220	1529	38.9	87325.00	38.98	0	1	0
3046652 200220	1529	39.0	84300.00	39.04	0	1	0
3046752 200220	1529	39.1	84200.00	39.08	0	1	0
3046852 200220	1529	39.2	85250.00	39.08	0	1	0
3046952 200220	1529	39.3	86975.00	39.02	0	1	0
3047052 200220	1529	39.4	85437.50	39.00	0	1	0
3047151 200220	1529	39.5	85712.50	39.07	0	1	0
3047262 200220	1529	39.6	84975.00	39.11	0	1	0
3047352 200220	1529	39.7	85250.00	39.14	0	1	0
3047451 200220	1529	39.8	87462.50	39.08	0	1	0
3047551 200220	1529	39.9	86837.50	39.13	0	1	0
3047651 200220	1529	40.0	86950.00	39.11	0	1	0
3047761 200220	1529	40.1	86025.00	39.23	0	1	0
3047851 200220	1529	40.2	85737.50	39.31	0	1	0
3047961 200220	1529	40.3	86875.00	39.33	0	1	0
3048061 200220	1529	40.4	87612.50	39.33	0	1	0
3048161 200220	1529	40.5	84925.00	39.42	0	1	0
3048261 200220	1529	40.6	86675.00	39.39	0	1	0
3048361 200220	1529	40.7	87475.00	39.47	0	1	0
3048461 200220	1529	40.8	85862.50	39.57	0	1	0
3048561 200220	1529	40.9	85412.50	39.49	0	1	0
3048661 200220	1529	41.0	86512.50	39.43	0	1	0
3048761 200220	1529	41.1	85787.50	39.41	0	1	0
3048861 200220	1529	41.2	86750.00	39.40	0	1	0
3048970 200220	1529	41.3	86375.00	39.44	0	1	0
3049071 200220	1529	41.4	86150.00	39.42	0	1	0
3049170 200220	1529	41.5	83950.00	39.36	0	1	0
3049270 200220	1529	41.6	89000.00	39.31	0	1	0
3049370 200220	1529	41.7	86700.00	39.42	0	1	0
3049470 200220	1529	41.8	84450.00	39.38	0	1	0
3049570 200220	1529	41.9	85525.00	39.32	0	1	0
3049670 200220	1529	42.0	85550.00	39.32	0	1	0
3049770 200220	1529	42.1	86150.00	39.28	0	1	0
3049870 200220	1529	42.2	86437.50	39.30	0	1	0
3049980 200220	1529	42.3	86100.00	39.28	0	1	0
3050080 200220	1529	42.4	87075.00	39.27	0	1	0
3050180 200220	1529	42.5	87387.50	39.31	0	1	0
3050280 200220	1529	42.6	84125.00	39.47	0	1	0
3050380 200220	1529	42.7	86775.00	39.25	0	1	0
3050480 200220	1529	42.8	85062.50	39.25	0	1	0
3050580 200220	1529	42.9	84087.50	39.28	0	1	0
3050680 200220	1529	43.0	84962.50	39.21	0	1	0
3050780 200220	1529	43.1	86150.00	39.19	0	1	0
3050880 200220	1529	43.2	85100.00	39.19	0	1	0
3050979 200220	1529	43.3	85862.50	39.13	0	1	0
3051079 200220	1529	43.4	84812.50	39.12	0	1	0
3051179 200220	1529	43.5	85237.50	39.01	0	1	0
3051279 200220	1529	43.6	84487.50	38.92	0	1	0
3051379 200220	1529	43.7	85887.50	38.93	0	1	0
3051479 200220	1529	43.8	86200.00	38.89	0	1	0
3051579 200220	1529	43.9	86825.00	38.95	0	1	0
3051679 200220	1529	44.0	86650.00	39.07	0	1	0
3051779 200220	1529	44.1	85500.00	39.14	0	1	0
3051879 200220	1529	44.2	85825.00	39.12	0	1	0
3051989 200220	1529	44.3	84300.00	39.15	0	1	0
3052089 200220	1529	44.4	88787.50	39.08	0	1	0
3052189 200220	1529	44.5	86912.50	39.26	0	1	0
3052289 200220	1529	44.6	86675.00	39.33	0	1	0
3052389 200220	1529	44.7	86950.00	39.43	0	1	0
3052489 200220	1529	44.8	87000.00	39.48	0	1	0
3052589 200220	1529	44.9	87600.00	39.51	0	1	0
3052688 200220	1529	45.0	85787.50	39.55	0	1	0
3052788 200220	1529	45.1	84900.00	39.51	0	1	0
3052888 200220	1529	45.2	86537.50	39.48	0	1	0
3052998 200220	1529	45.3	87400.00	39.52	0	1	0
3053098 200220	1529	45.4	87962.50	39.65	0	1	0
3053198 200220	1529	45.5	86437.50	39.62	0	1	0
3053298 200220	1529	45.6	84687.50	39.60	0	1	0
3053398 200220	1529	45.7	86300.00	39.51	0	1	0
3053498 200220	1529	45.8	86100.00	39.48	0	1	0
3053598 200220	1529	45.9	85025.00	39.44	0	1	0
3053698 200220	1529	46.0	85087.50	39.32	0	1	0
3053798 200220	1529	46.1	85075.00	39.29	0	1	0
3053898 200220	1529	46.2	87050.00	39.30	0	1	0
3053998 200220	1529	46.3	86500.00	39.32	0	1	0
3054108 200220	1529	46.4	87025.00	39.28	0	1	0
3054208 200220	1529	46.5	85675.00	39.24	0	1	0
3054308 200220	1529	46.6	84525.00	39.20	0	1	0
3054408 200220	1529	46.7	83675.00	39.20	0	1	0
3054508 200220	1529	46.8	87712.50	39.08	0	1	0
3054607 200220	1529	46.9	84700.00	39.15	0	1	0
3054707 200220	1529	47.0	86762.50	39.14	0	1	0
3054807 200220	1529	47.1	86175.00	39.21	0	1	0
3054907 200220	1529	47.2	86412.50	39.26	0	1	0
3055007 200220	1529	47.3	87100.00	39.23	0	1	0
3055107 200220	1529	47.4	87137.50	39.26	0	1	0
3055207 200220	1529	47.5	85425.00	39.26	0	1	0
3055307 200220	1529	47.6	85675.00	39.25	0	1	0
3055407 200220	1529	47.7	86175.00	39.30	0	1	0
3055507 200220	1529	47.8	85625.00	39.42	0	1	0
3055607 200220	1529	47.9	84525.00	39.32	0	1	0
3055707 200220	1529	48.0	86087.50	39.32	0	1	0
3055807 200220	1529	48.1	86100.00	39.29	0	1	0
3055907 200220	1529	48.2	88600.00	39.28	0	1	0
3056017 200220	1529	48.3	85787.50	39.38	0	1	0
3056117 200220	1529	48.4	85225.00	39.32	0	1	0
3056217 200220	1529	48.5	85112.50	39.24	0	1	0
3056317 200220	1529	48.6	86412.50	39.22	0	1	0
3056416 200220	1529	48.7	85225.00	39.25	0	1	0
3056516 200220	1529	48.8	87512.50	39.21	0	1	0
3056616 200220	1529	48.9	83775.00	39.30	0	1	0
3056716 200220	1529	49.0	84412.50	39.26	0	1	0
3056816 200220	1529	49.1	86737.50	39.19	0	1	0
3056916 200220	1529	49.2	85437.50	39.22	0	1	0
3057026 200220	1529	49.3	87737.50	39.07	0	1	0
3057126 200220	1529	49.4	86725.00	39.16	0	1	0
3057226 200220	1529	49.5	84150.00	39.23	0	1	0
3057326 200220	1529	49.6	85737.50	39.19	0	1	0
3057426 200220	1529	49.7	87725.00	39.16	0	1	0
3057526 200220	1529	49.8	85275.00	39.27	0	1	0
3057626 200220	1529	49.9	86750.00	39.17	0	1	0
3057726 200220	1529	50.0	88025.00	39.30	0	1	0
3057826 200220	1529	50.1	85350.00	39.46	0	1	0
3057926 200220	1529	50.2	87475.00	39.40	0	1	0
3058026 200220	1529	50.3	87562.50	39.49	0	1	0
3058136 200220	1529	50.4	86750.00	39.48	0	1	0
3058226 200220	1529	50.5	84712.50	39.49	0	1	0
3058336 200220	1529	50.6	83300.00	39.51	0	1	0
3058436 200220	1529	50.7	86762.50	39.40	0	1	0
3058525 200220	1529	50.8	85512.50	39.36	0	1	0
3058635 200220	1529	50.9	85312.50	39.37	0	1	0
3058725 200220	1529	51.0	86337.50	39.30	0	1	0
3058835 200220	1529	51.1	86200.00	39.23	0	1	0
3058935 200220	1529	51.2	87800.00	39.27	0	1	0
3059035 200220	1529	51.3	85087.50	39.28	0	1	0
3059135 200220	1529	51.4	86675.00	39.17	0	1	0
3059235 200220	1529	51.5	85837.50	39.17	0	1	0
3059335 200220	1529	51.6	86162.50	39.22	0	1	0
3059435 200220	1529	51.7	87187.50	39.35	0	1	0
3059535 200220	1529	51.8	85200.00	39.37	0	1	0
3059635 200220	1529	51.9	86925.00	39.35	0	1	0
3059735 200220	1529	52.0	85612.50	39.42	0	1	0
3059835 200220	1529	52.1	85887.50	39.39	0	1	0
3059935 200220	1529	52.2	85512.50	39.38	0	1	0
3100045 200220	1529	52.3	85575.00	39.27	0	1	0
3100145 200220	1529	52.4	85500.00	39.30	0	1	0
3100245 200220	1529	52.5	84600.00	39.24	0	1	0
3100345 200220	1529	52.6	85650.00	39.19	0	1	0
3100444 200220	1529	52.7	87000.00	39.16	0	1	0
3100544 200220	1529	52.8	84525.00	39.16	0	1	0
3100644 200220	1529	52.9	87912.50	39.13	0	1	0
3100744 200220	1529	53.0	86425.00	39.17	0	1	0
3100844 200220	1529	53.1	86737.50	39.21	0	1	0
3100944 200220	1529	53.2	85437.50	39.24	0	1	0
3101054 200220	1529	53.3	84975.00	39.24	0	1	0
3101154 200220	1529	53.4	85837.50	39.21	0	1	0
3101254 200220	1529	53.5	87950.00	39.23	0	1	0
3101354 200220	1529	53.6	85375.00	39.38	0	1	0
3101454 200220	1529	53.7	86287.50	39.37	0	1	0
3101554 200220	1529	53.8	87212.50	39.34	0	1	0
3101654 200220	1529	53.9	85437.50	39.46	0	1	0
3101754 200220	1529	54.0	86325.00	39.35	0	1	0
3101854 200220	1529	54.1	84862.50	39.34	0	1	0
3101954 200220	1529	54.2	86337.50	39.26	0	1	0
3102054 200220	1529	54.3	87037.50	39.30	0	1	0
3102154 200220	1529	54.4	84837.50	39.39	0	1	0
3102253 200220	1529	54.5	84637.50	39.34	0	1	0
3102363 200220	1529	54.6	86862.50	39.20	0	1	0
3102453 200220	1529	54.7	87100.00	39.26	0	1	0
3102553 200220	1529	54.8	86912.50	39.30	0	1	0
3102653 200220	1529	54.9	88412.50	39.29	0	1	0
3102753 200220	1529	55.0	87625.00	39.42	0	1	0
3102863 200220	1529	55.1	85487.50	39.48	0	1	0
3102953 200220	1529	55.2	86912.50	39.51	0	1	0
3103063 200220	1529	55.3	85862.50	39.53	0	1	0
3103163 200220	1529	55.4	84950.00	39.48	0	1	0
3103263 200220	1529	55.5	85937.50	39.48	0	1	0
3103363 200220	1529	55.6	86437.50	39.54	0	1	0
3103463 200220	1529	55.7	88712.50	39.52	0	1	0
3103563 200220	1529	55.8	86487.50	39.60	0	1	0
3103663 200220	1529	55.9	86975.00	39.58	0	1	0
3103763 200220	1529	56.0	85775.00	39.51	0	1	0
3103863 200220	1529	56.1	84162.50	39.43	0	1	0
3103962 200220	1529	56.2	83725.00	39.37	0	1	0
3104073 200220	1529	56.3	85012.50	39.23	0	1	0
3104172 200220	1529	56.4	85737.50	39.19	0	1	0
3104272 200220	1529	56.5	85325.00	39.22	0	1	0
3104372 200220	1529	56.6	86437.50	39.20	0	1	0
3104472 200220	1529	56.7	85412.50	39.20	0	1	0
3104572 200220	1529	56.8	86962.50	39.05	0	1	0
3104672 200220	1529	56.9	85175.00	39.07	0	1	0
3104772 200220	1529	57.0	86237.50	38.99	0	1	0
3104872 200220	1529	57.1	87987.50	39.01	0	1	0
3104972 200220	1529	57.2	86837.50	39.18	0	1	0
3105082 200220	1529	57.3	84475.00	39.32	0	1	0
3105182 200220	1529	57.4	84750.00	39.30	0	1	0
3105282 200220	1529	57.5	85312.50	39.25	0	1	0
3105382 200220	1529	57.6	86375.00	39.25	0	1	0
3105482 200220	1529	57.7	86750.00	39.25	0	1	0
3105582 200220	1529	57.8	84375.00	39.31	0	1	0
3105682 200220	1529	57.9	86337.50	39.19	0	1	0
3105781 200220	1529	58.0	86462.50	39.24	0	1	0
3105882 200220	1529	58.1	87525.00	39.25	0	1	0
3105981 200220	1529	58.2	87862.50	39.23	0	1	0
3106081 200220	1529	58.3	85250.00	39.28	0	1	0
3106181 200220	1529	58.4	85737.50	39.31	0	1	0
3106281 200220	1529	58.5	85675.00	39.36	0	1	0
3106391 200220	1529	58.6	84075.00	39.38	0	1	0
3106481 200220	1529	58.7	85887.50	39.27	0	1	0
3106581 200220	1529	58.8	88500.00	39.23	0	1	0
3106681 200220	1529	58.9	87787.50	39.42	0	1	0
3106781 200220	1529	59.0	85912.50	39.48	0	1	0
3106891 200220	1529	59.1	87825.00	39.46	0	1	0
3106981 200220	1529	59.2	84600.00	39.47	0	1	0
3107091 200220	1529	59.3	87100.00	39.33	0	1	0
3107191 200220	1529	59.4	86362.50	39.41	0	1	0
3107291 200220	1529	59.5	86412.50	39.44	0	1	0
3107391 200220	1529	59.6	86725.00	39.47	0	1	0
3107491 200220	1529	59.7	85687.50	39.59	0	1	0
3107591 200220	1529	59.8	86812.50	39.58	0	1	0
3107690 200220	1529	59.9	87550.00	39.51	0	1	0
3107791 200220	1530	0.0	85187.50	39.49	0	1	0
3107891 200220	1530	0.1	83900.00	39.46	0	1	0
3107991 200220	1530	0.2	85262.50	39.29	0	1	0
3108101 200220	1530	0.3	87912.50	39.31	0	1	0
3108201 200220	1530	0.4	86637.50	39.35	0	1	0
3108301 200220	1530	0.5	84425.00	39.36	0	1	0
3108401 200220	1530	0.6	86137.50	39.27	0	1	0
3108501 200220	1530	0.7	85850.00	39.25	0	1	0
3108601 200220	1530	0.8	85700.00	39.26	0	1	0
3108701 200220	1530	0.9	83462.50	39.21	0	1	0
3108801 200220	1530	1.0	87175.00	39.02	0	1	0
3108901 200220	1530	1.1	85625.00	39.11	0	1	0
3109001 200220	1530	1.2	86375.00	39.19	0	1	0
3109111 200220	1530	1.3	85650.00	39.24	0	1	0
3109210 200220	1530	1.4	85650.00	39.14	0	1	0
3109310 200220	1530	1.5	85550.00	39.09	0	1	0
3109410 200220	1530	1.6	84112.50	39.14	0	1	0
3109510 200220	1530	1.7	86200.00	39.05	0	1	0
3109610 200220	1530	1.8	87175.00	39.07	0	1	0
3109710 200220	1530	1.9	86537.50	39.13	0	1	0
3109810 200220	1530	2.0	85812.50	39.27	0	1	0
3109910 200220	1530	2.1	85925.00	39.21	0	1	0
3110010 200220	1530	2.2	86575.00	39.22	0	1	0
3110110 200220	1530	2.3	86550.00	39.23	0	1	0
3110210 200220	1530	2.4	86550.00	39.27	0	1	0
3110310 200220	1530	2.5	85912.50	39.31	0	1	0
3110410 200220	1530	2.6	84450.00	39.33	0	1	0
3110510 200220	1530	2.7	85362.50	39.35	0	1	0
3110610 200220	1530	2.8	83987.50	39.31	0	1	0
3110710 200220	1530	2.9	85650.00	39.16	0	1	0
3110810 200220	1530	3.0	87550.00	39.12	0	1	0
3110910 200220	1530	3.1	85450.00	39.20	0	1	0
3111010 200220	1530	3.2	86637.50	39.18	0	1	0
3111119 200220	1530	3.3	85662.50	39.18	0	1	0
3111219 200220	1530	3.4	85500.00	39.14	0	1	0
3111319 200220	1530	3.5	84487.50	39.10	0	1	0
3111419 200220	1530	3.6	84587.50	39.03	0	1	0
3111519 200220	1530	3.7	85962.50	39.04	0	1	0
3111619 200220	1530	3.8	84387.50	39.07	0	1	0
3111719 200220	1530	3.9	85050.00	39.08	0	1	0
3111819 200220	1530	4.0	85250.00	39.06	0	1	0
3111919 200220	1530	4.1	85712.50	38.95	0	1	0
3112019 200220	1530	4.2	86887.50	38.97	0	1	0
3112129 200220	1530	4.3	84650.00	38.98	0	1	0
3112229 200220	1530	4.4	84650.00	38.93	0	1	0
3112329 200220	1530	4.5	86187.50	38.89	0	1	0
3112429 200220	1530	4.6	86187.50	38.97	0	1	0
3112529 200220	1530	4.7	87300.00	39.04	0	1	0
3112629 200220	1530	4.8	85912.50	39.10	0	1	0
3112729 200220	1530	4.9	85562.50	39.17	0	1	0
3112829 200220	1530	5.0	85487.50	39.19	0	1	0
3112929 200220	1530	5.1	86925.00	39.20	0	1	0
3113022 200220	1530	5.2	85700.00	39.26	0	1	0
3113132 200220	1530	5.3	83000.00	39.21	0	1	0
3113232 200220	1530	5.4	83000.00	39.13	0	1	0
3113332 200220	1530	5.5	87687.50	39.06	0	1	0
3113432 200220	1530	5.6	86725.00	39.12	0	1	0
3113532 200220	1530	5.7	83687.50	39.15	0	1	0
3113632 200220	1530	5.8	85937.50	38.99	0	1	0
3113732 200220	1530	5.9	85837.50	38.99	0	1	0
3113832 200220	1530	6.0	85212.50	39.00	0	1	0
3113932 200220	1530	6.1	86100.00	38.99	0	1	0
3114032 200220	1530	6.2	85812.50	38.95	0	1	0
3114142 200220	1530	6.3	85537.50	38.96	0	1	0
3114242 200220	1530	6.4	85537.50	39.07	0	1	0
3114341 200220	1530	6.5	84975.00	39.18	0	1	0
3114442 200220	1530	6.6	85675.00	39.06	0	1	0
3114541 200220	1530	6.7	86312.50	39.01	0	1	0
3114641 200220	1530	6.8	86075.00	39.13	0	1	0
3114741 200220	1530	6.9	87150.00	39.14	0	1	0
3114841 200220	1530	7.0	85150.00	39.20	0	1	0
3114941 200220	1530	7.1	86000.00	39.19	0	1	0
3115041 200220	1530	7.2	85875.00	39.19	0	1	0
3115151 200220	1530	7.3	87737.50	39.19	0	1	0
3115251 200220	1530	7.4	87737.50	39.29	0	1	0
3115351 200220	1530	7.5	84087.50	39.39	0	1	0
3115451 200220	1530	7.6	86725.00	39.35	0	1	0
3115551 200220	1530	7.7	86287.50	39.40	0	1	0
3115651 200220	1530	7.8	85912.50	39.40	0	1	0
3115751 200220	1530	7.9	85900.00	39.39	0	1	0
3115851 200220	1530	8.0	86487.50	39.33	0	1	0
3115951 200220	1530	8.1	86050.00	39.39	0	1	0
3116051 200220	1530	8.2	87537.50	39.40	0	1	0
3116151 200220	1530	8.3	84575.00	39.47	0	1	0
3116250 200220	1530	8.4	85475.00	39.33	0	1	0
3116351 200220	1530	8.5	87575.00	39.23	0	1	0
3116460 200220	1530	8.6	84087.50	39.38	0	1	0
3116550 200220	1530	8.7	85000.00	39.26	0	1	0
3116650 200220	1530	8.8	84100.00	39.21	0	1	0
3116750 200220	1530	8.9	83300.00	39.13	0	1	0
3116850 200220	1530	9.0	85250.00	39.01	0	1	0
3116960 200220	1530	9.1	87400.00	38.95	0	1	0
3117050 200220	1530	9.2	85575.00	39.01	0	1	0
3117160 200220	1530	9.3	84550.00	38.93	0	1	0
3117260 200220	1530	9.4	85137.50	38.92	0	1	0
3117360 200220	1530	9.5	84637.50	38.91	0	1	0
3117460 200220	1530	9.6	84975.00	38.78	0	1	0
3117560 200220	1530	9.7	86600.00	38.82	0	1	0
3117660 200220	1530	9.8	85750.00	38.89	0	1	0
3117760 200220	1530	9.9	86712.50	38.96	0	1	0
3117859 200220	1530	10.0	86625.00	39.12	0	1	0
3117959 200220	1530	10.1	87537.50	39.18	0	1	0
3118059 200220	1530	10.2	88312.50	39.18	0	1	0
3118169 200220	1530	10.3	85312.50	39.31	0	1	0
3118269 200220	1530	10.4	85312.50	39.34	0	1	0
3118369 200220	1530	10.5	84150.00	39.35	0	1	0
3118469 200220	1530	10.6	82875.00	39.33	0	1	0
3118568 200220	1530	10.7	84900.00	39.23	0	1	0
3118668 200220	1530	10.8	85637.50	39.16	0	1	0
3118768 200220	1530	10.9	87087.50	39.15	0	1	0
3118868 200220	1530	11.0	86175.00	39.17	0	1	0
3118968 200220	1530	11.1	85437.50	39.15	0	1	0
3119068 200220	1530	11.2	83012.50	39.05	0	1	0
3119178 200220	1530	11.3	86400.00	38.82	0	1	0
3119278 200220	1530	11.4	85225.00	38.86	0	1	0
3119378 200220	1530	11.5	86337.50	38.86	0	1	0
3119478 200220	1530	11.6	87087.50	38.96	0	1	0
3119578 200220	1530	11.7	85750.00	39.15	0	1	0
3119678 200220	1530	11.8	85762.50	39.19	0	1	0
3119778 200220	1530	11.9	85775.00	39.19	0	1	0
3119878 200220	1530	12.0	86137.50	39.13	0	1	0
3119978 200220	1530	12.1	86650.00	39.13	0	1	0
3120078 200220	1530	12.2	86450.00	39.19	0	1	0
3120178 200220	1530	12.3	84587.50	39.34	0	1	0
3120287 200220	1530	12.4	84825.00	39.26	0	1	0
3120377 200220	1530	12.5	86937.50	39.24	0	1	0
3120487 200220	1530	12.6	85362.50	39.27	0	1	0
3120577 200220	1530	12.7	86162.50	39.19	0	1	0
3120677 200220	1530	12.8	83225.00	39.21	0	1	0
3120777 200220	1530	12.9	85012.50	39.10	0	1	0
3120877 200220	1530	13.0	85362.50	39.06	0	1	0
3120987 200220	1530	13.1	86212.50	39.03	0	1	0
3121087 200220	1530	13.2	86975.00	39.01	0	1	0
3121187 200220	1530	13.3	84312.50	39.03	0	1	0
3121287 200220	1530	13.4	84312.50	39.02	0	1	0
3121387 200220	1530	13.5	85300.00	38.99	0	1	0
3121487 200220	1530	13.6	84775.00	38.92	0	1	0
3121587 200220	1530	13.7	85262.50	38.89	0	1	0
3121687 200220	1530	13.8	84412.50	38.85	0	1	0
3121787 200220	1530	13.9	87925.00	38.91	0	1	0
3121887 200220	1530	14.0	87537.50	39.04	0	1	0
3121987 200220	1530	14.1	86500.00	39.14	0	1	0
3122086 200220	1530	14.2	85650.00	39.15	0	1	0
3122196 200220	1530	14.3	85200.00	39.09	0	1	0
3122296 200220	1530	14.4	85200.00	39.13	0	1	0
3122396 200220	1530	14.5	86537.50	39.17	0	1	0
3122496 200220	1530	14.6	85700.00	39.22	0	1	0
3122596 200220	1530	14.7	86175.00	39.27	0	1	0
3122696 200220	1530	14.8	83575.00	39.31	0	1	0
3122796 200220	1530	14.9	86137.50	39.27	0	1	0
3122896 200220	1530	15.0	85200.00	39.19	0	1	0
3122996 200220	1530	15.1	85425.00	39.08	0	1	0
3123096 200220	1530	15.2	85875.00	39.04	0	1	0
3123206 200220	1530	15.3	87100.00	39.05	0	1	0
3123306 200220	1530	15.4	87562.50	39.13	0	1	0
3123406 200220	1530	15.5	88062.50	39.24	0	1	0
3123506 200220	1530	15.6	87875.00	39.31	0	1	0
3123606 200220	1530	15.7	85637.50	39.40	0	1	0
3123706 200220	1530	15.8	85850.00	39.38	0	1	0
3123806 200220	1530	15.9	87487.50	39.48	0	1	0
3123905 200220	1530	16.0	87125.00	39.54	0	1	0
3124005 200220	1530	16.1	86675.00	39.63	0	1	0
3124105 200220	1530	16.2	84875.00	39.69	0	1	0
3124205 200220	1530	16.3	86800.00	39.64	0	1	0
3124305 200220	1530	16.4	87687.50	39.63	0	1	0
3124405 200220	1530	16.5	84600.00	39.63	0	1	0
3124515 200220	1530	16.6	87512.50	39.48	0	1	0
3124605 200220	1530	16.7	87437.50	39.46	0	1	0
3124705 200220	1530	16.8	84862.50	39.54	0	1	0
3124805 200220	1530	16.9	88675.00	39.50	0	1	0
3124905 200220	1530	17.0	87237.50	39.55	0	1	0
3125015 200220	1530	17.1	87325.00	39.56	0	1	0
3125105 200220	1530	17.2	86975.00	39.59	0	1	0
3125215 200220	1530	17.3	86150.00	39.68	0	1	0
3125315 200220	1530	17.4	86300.00	39.65	0	1	0
3125415 200220	1530	17.5	87350.00	39.59	0	1	0
3125515 200220	1530	17.6	88462.50	39.71	0	1	0
3125615 200220	1530	17.7	87287.50	39.75	0	1	0
3125715 200220	1530	17.8	84325.00	39.75	0	1	0
3125815 200220	1530	17.9	86600.00	39.72	0	1	0
3125915 200220	1530	18.0	86837.50	39.63	0	1	0
3126014 200220	1530	18.1	86787.50	39.61	0	1	0
3126114 200220	1530	18.2	85862.50	39.59	0	1	0
3126224 200220	1530	18.3	85587.50	39.54	0	1	0
3126324 200220	1530	18.4	87075.00	39.51	0	1	0
3126424 200220	1530	18.5	87837.50	39.55	0	1	0
3126524 200220	1530	18.6	86775.00	39.57	0	1	0
3126624 200220	1530	18.7	85325.00	39.49	0	1	0
3126724 200220	1530	18.8	86162.50	39.41	0	1	0
3126824 200220	1530	18.9	88900.00	39.49	0	1	0
3126924 200220	1530	19.0	85175.00	39.59	0	1	0
3127024 200220	1530	19.1	84650.00	39.52	0	1	0
3127124 200220	1530	19.2	89112.50	39.42	0	1	0
3127234 200220	1530	19.3	87425.00	39.57	0	1	0
3127334 200220	1530	19.4	86537.50	39.65	0	1	0
3127434 200220	1530	19.5	86250.00	39.63	0	1	0
3127534 200220	1530	19.6	87775.00	39.55	0	1	0
3127634 200220	1530	19.7	86250.00	39.60	0	1	0
3127734 200220	1530	19.8	87600.00	39.64	0	1	0
3127834 200220	1530	19.9	86525.00	39.71	0	1	0
3127933 200220	1530	20.0	87200.00	39.60	0	1	0
3128034 200220	1530	20.1	85900.00	39.69	0	1	0
3128133 200220	1530	20.2	88775.00	39.75	0	1	0
3128233 200220	1530	20.3	86087.50	39.73	0	1	0
3128333 200220	1530	20.4	84337.50	39.67	0	1	0
3128433 200220	1530	20.5	88137.50	39.57	0	1	0
3128543 200220	1530	20.6	87250.00	39.66	0	1	0
3128633 200220	1530	20.7	84037.50	39.63	0	1	0
3128733 200220	1530	20.8	85287.50	39.53	0	1	0
3128833 200220	1530	20.9	86912.50	39.43	0	1	0
3128933 200220	1530	21.0	87725.00	39.45	0	1	0
3129043 200220	1530	21.1	85475.00	39.47	0	1	0
3129133 200220	1530	21.2	84425.00	39.45	0	1	0
3129243 200220	1530	21.3	85887.50	39.26	0	1	0
3129343 200220	1530	21.4	85987.50	39.25	0	1	0
3129443 200220	1530	21.5	83750.00	39.32	0	1	0
3129543 200220	1530	21.6	87150.00	39.12	0	1	0
3129643 200220	1530	21.7	85675.00	39.12	0	1	0
3129743 200220	1530	21.8	85175.00	39.19	0	1	0
3129843 200220	1530	21.9	86137.50	39.19	0	1	0
3129942 200220	1530	22.0	86300.00	39.15	0	1	0
3130042 200220	1530	22.1	84012.50	39.09	0	1	0
3130142 200220	1530	22.2	86037.50	39.02	0	1	0
3130252 200220	1530	22.3	86837.50	39.10	0	1	0
3130352 200220	1530	22.4	86200.00	39.14	0	1	0
3130452 200220	1530	22.5	85625.00	39.15	0	1	0
3130552 200220	1530	22.6	86050.00	39.23	0	1	0
3130652 200220	1530	22.7	85850.00	39.18	0	1	0
3130752 200220	1530	22.8	86125.00	39.19	0	1	0
3130852 200220	1530	22.9	86687.50	39.23	0	1	0
3130952 200220	1530	23.0	86287.50	39.26	0	1	0
3131052 200220	1530	23.1	86000.00	39.26	0	1	0
3131152 200220	1530	23.2	86287.50	39.35	0	1	0
3131262 200220	1530	23.3	84612.50	39.36	0	1	0
3131362 200220	1530	23.4	84625.00	39.26	0	1	0
3131462 200220	1530	23.5	88362.50	39.19	0	1	0
3131561 200220	1530	23.6	85062.50	39.31	0	1	0
3131661 200220	1530	23.7	86387.50	39.27	0	1	0
3131761 200220	1530	23.8	85150.00	39.29	0	1	0
3131862 200220	1530	23.9	85837.50	39.25	0	1	0
3131961 200220	1530	24.0	84775.00	39.21	0	1	0
3132061 200220	1530	24.1	89025.00	39.14	0	1	0
3132161 200220	1530	24.2	83912.50	39.28	0	1	0
3132261 200220	1530	24.3	86287.50	39.17	0	1	0
3132361 200220	1530	24.4	86112.50	39.24	0	1	0
3132461 200220	1530	24.5	86287.50	39.31	0	1	0
3132561 200220	1530	24.6	84762.50	39.22	0	1	0
3132661 200220	1530	24.7	83050.00	39.20	0	1	0
3132761 200220	1530	24.8	87100.00	39.05	0	1	0
3132861 200220	1530	24.9	86787.50	39.14	0	1	0
3132961 200220	1530	25.0	86325.00	39.18	0	1	0
3133061 200220	1530	25.1	85300.00	39.25	0	1	0
3133161 200220	1530	25.2	87800.00	39.09	0	1	0
3133261 200220	1530	25.3	85312.50	39.26	0	1	0
3133371 200220	1530	25.4	86262.50	39.22	0	1	0
3133471 200220	1530	25.5	86950.00	39.22	0	1	0
3133571 200220	1530	25.6	87675.00	39.25	0	1	0
3133670 200220	1530	25.7	87037.50	39.39	0	1	0
3133770 200220	1530	25.8	84825.00	39.56	0	1	0
3133870 200220	1530	25.9	84475.00	39.46	0	1	0
3133970 200220	1530	26.0	85900.00	39.36	0	1	0
3134070 200220	1530	26.1	85975.00	39.34	0	1	0
3134170 200220	1530	26.2	86425.00	39.37	0	1	0
3134270 200220	1530	26.3	86237.50	39.31	0	1	0
3134380 200220	1530	26.4	88100.00	39.35	0	1	0
3134480 200220	1530	26.5	84325.00	39.43	0	1	0
3134580 200220	1530	26.6	87375.00	39.31	0	1	0
3134680 200220	1530	26.7	85700.00	39.30	0	1	0
3134780 200220	1530	26.8	86300.00	39.24	0	1	0
3134880 200220	1530	26.9	86537.50	39.31	0	1	0
3134980 200220	1530	27.0	85225.00	39.40	0	1	0
3135080 200220	1530	27.1	85762.50	39.37	0	1	0
3135180 200220	1530	27.2	83987.50	39.36	0	1	0
3135280 200220	1530	27.3	84375.00	39.25	0	1	0
3135389 200220	1530	27.4	87000.00	39.17	0	1	0
3135489 200220	1530	27.5	84462.50	39.12	0	1	0
3135589 200220	1530	27.6	86475.00	39.12	0	1	0
3135689 200220	1530	27.7	85700.00	39.08	0	1	0
3135779 200220	1530	27.8	86762.50	39.08	0	1	0
3135889 200220	1530	27.9	85362.50	39.10	0	1	0
3135989 200220	1530	28.0	87225.00	39.05	0	1	0
3136089 200220	1530	28.1	86425.00	39.14	0	1	0
3136189 200220	1530	28.2	87987.50	39.17	0	1	0
3136289 200220	1530	28.3	85137.50	39.35	0	1	0
3136389 200220	1530	28.4	86625.00	39.38	0	1	0
3136489 200220	1530	28.5	86625.00	39.37	0	1	0
3136589 200220	1530	28.6	87162.50	39.46	0	1	0
3136689 200220	1530	28.7	86162.50	39.50	0	1	0
3136789 200220	1530	28.8	84400.00	39.52	0	1	0
3136889 200220	1530	28.9	86175.00	39.41	0	1	0
3136989 200220	1530	29.0	87162.50	39.45	0	1	0
3137099 200220	1530	29.1	85600.00	39.44	0	1	0
3137189 200220	1530	29.2	84562.50	39.41	0	1	0
3137288 200220	1530	29.3	85800.00	39.25	0	1	0
3137398 200220	1530	29.4	86275.00	39.28	0	1	0
3137498 200220	1530	29.5	85550.00	39.27	0	1	0
3137598 200220	1530	29.6	86762.50	39.22	0	1	0
3137698 200220	1530	29.7	86275.00	39.20	0	1	0
3137798 200220	1530	29.8	86262.50	39.21	0	1	0
3137898 200220	1530	29.9	86175.00	39.29	0	1	0
3137998 200220	1530	30.0	84400.00	39.29	0	1	0
3138098 200220	1530	30.1	85725.00	39.16	0	1	0
3138198 200220	1530	30.2	86550.00	39.17	0	1	0
3138298 200220	1530	30.3	86887.50	39.26	0	1	0
3138408 200220	1530	30.4	86387.50	39.31	0	1	0
3138508 200220	1530	30.5	86737.50	39.31	0	1	0
3138608 200220	1530	30.6	85400.00	39.37	0	1	0
3138708 200220	1530	30.7	85837.50	39.31	0	1	0
3138808 200220	1530	30.8	86362.50	39.29	0	1	0
3138908 200220	1530	30.9	83850.00	39.29	0	1	0
3139008 200220	1530	31.0	88487.50	39.19	0	1	0
3139108 200220	1530	31.1	85737.50	39.37	0	1	0
3139207 200220	1530	31.2	85450.00	39.37	0	1	0
3139307 200220	1530	31.3	83987.50	39.32	0	1	0
3139417 200220	1530	31.4	85737.50	39.19	0	1	0
3139517 200220	1530	31.5	86112.50	39.16	0	1	0
3139617 200220	1530	31.6	83125.00	39.13	0	1	0
3139717 200220	1530	31.7	86262.50	39.03	0	1	0
3139817 200220	1530	31.8	84512.50	39.05	0	1	0
3139917 200220	1530	31.9	85662.50	38.97	0	1	0
3140017 200220	1530	32.0	85875.00	39.05	0	1	0
3140117 200220	1530	32.1	82675.00	38.93	0	1	0
3140217 200220	1530	32.2	87550.00	38.79	0	1	0
3140317 200220	1530	32.3	86262.50	38.89	0	1	0
3140417 200220	1530	32.4	85837.50	38.99	0	1	0
3140517 200220	1530	32.5	86100.00	38.99	0	1	0
3140617 200220	1530	32.6	85137.50	38.99	0	1	0
3140717 200220	1530	32.7	85012.50	39.08	0	1	0
3140817 200220	1530	32.8	86925.00	39.03	0	1	0
3140917 200220	1530	32.9	87175.00	39.14	0	1	0
3141016 200220	1530	33.0	86300.00	39.20	0	1	0
3141116 200220	1530	33.1	85412.50	39.22	0	1	0
3141216 200220	1530	33.2	85750.00	39.35	0	1	0
3141316 200220	1530	33.3	85662.50	39.27	0	1	0
3141426 200220	1530	33.4	85200.00	39.24	0	1	0
3141526 200220	1530	33.5	88487.50	39.21	0	1	0
3141626 200220	1530	33.6	84625.00	39.32	0	1	0
3141726 200220	1530	33.7	86137.50	39.29	0	1	0
3141826 200220	1530	33.8	83412.50	39.35	0	1	0
3141926 200220	1530	33.9	85762.50	39.19	0	1	0
3142026 200220	1530	34.0	85162.50	39.12	0	1	0
3142126 200220	1530	34.1	85400.00	39.07	0	1	0
3142226 200220	1530	34.2	86600.00	39.07	0	1	0
3142326 200220	1530	34.3	85862.50	39.11	0	1	0
3142436 200220	1530	34.4	86012.50	39.12	0	1	0
3142536 200220	1530	34.5	85975.00	39.16	0	1	0
3142636 200220	1530	34.6	85937.50	39.04	0	1	0
3142736 200220	1530	34.7	86662.50	39.10	0	1	0
3142836 200220	1530	34.8	85750.00	39.13	0	1	0
3142935 200220	1530	34.9	85012.50	39.23	0	1	0
3143035 200220	1530	35.0	86587.50	39.20	0	1	0
3143135 200220	1530	35.1	84762.50	39.26	0	1	0
3143235 200220	1530	35.2	85462.50	39.23	0	1	0
3143335 200220	1530	35.3	84762.50	39.18	0	1	0
3143445 200220	1530	35.4	86900.00	39.13	0	1	0
3143545 200220	1530	35.5	86425.00	39.17	0	1	0
3143645 200220	1530	35.6	86700.00	39.19	0	1	0
3143745 200220	1530	35.7	85150.00	39.23	0	1	0
3143845 200220	1530	35.8	87400.00	39.16	0	1	0
3143945 200220	1530	35.9	87362.50	39.23	0	1	0
3144045 200220	1530	36.0	85625.00	39.34	0	1	0
3144145 200220	1530	36.1	87325.00	39.29	0	1	0
3144245 200220	1530	36.2	87112.50	39.41	0	1	0
3144345 200220	1530	36.3	84300.00	39.48	0	1	0
3144445 200220	1530	36.4	88750.00	39.46	0	1	0
3144545 200220	1530	36.5	85612.50	39.55	0	1	0
3144645 200220	1530	36.6	84675.00	39.51	0	1	0
3144745 200220	1530	36.7	86387.50	39.42	0	1	0
3144845 200220	1530	36.8	85512.50	39.47	0	1	0
3144944 200220	1530	36.9	85975.00	39.39	0	1	0
3145045 200220	1530	37.0	86187.50	39.33	0	1	0
3145144 200220	1530	37.1	85362.50	39.35	0	1	0
3145244 200220	1530	37.2	86700.00	39.26	0	1	0
3145344 200220	1530	37.3	87062.50	39.25	0	1	0
3145454 200220	1530	37.4	86475.00	39.37	0	1	0
3145554 200220	1530	37.5	87387.50	39.27	0	1	0
3145654 200220	1530	37.6	86700.00	39.35	0	1	0
3145754 200220	1530	37.7	86187.50	39.44	0	1	0
3145854 200220	1530	37.8	86600.00	39.43	0	1	0
3145954 200220	1530	37.9	87512.50	39.48	0	1	0
3146054 200220	1530	38.0	83862.50	39.55	0	1	0
3146154 200220	1530	38.1	87550.00	39.44	0	1	0
3146254 200220	1530	38.2	85512.50	39.54	0	1	0
3146354 200220	1530	38.3	85287.50	39.49	0	1	0
3146464 200220	1530	38.4	86000.00	39.41	0	1	0
3146564 200220	1530	38.5	86862.50	39.39	0	1	0
3146664 200220	1530	38.6	86862.50	39.36	0	1	0
3146764 200220	1530	38.7	86637.50	39.37	0	1	0
3146864 200220	1530	38.8	85637.50	39.39	0	1	0
3146963 200220	1530	38.9	86250.00	39.35	0	1	0
3147063 200220	1530	39.0	86062.50	39.29	0	1	0
3147163 200220	1530	39.1	86962.50	39.39	0	1	0
3147263 200220	1530	39.2	85825.00	39.36	0	1	0
3147363 200220	1530	39.3	86587.50	39.38	0	1	0
3147463 200220	1530	39.4	84237.50	39.44	0	1	0
3147563 200220	1530	39.5	87012.50	39.36	0	1	0
3147673 200220	1530	39.6	84137.50	39.36	0	1	0
3147763 200220	1530	39.7	87025.00	39.24	0	1	0
3147863 200220	1530	39.8	87500.00	39.26	0	1	0
3147973 200220	1530	39.9	86550.00	39.34	0	1	0
3148063 200220	1530	40.0	88650.00	39.36	0	1	0
3148173 200220	1530	40.1	86100.00	39.47	0	1	0
3148273 200220	1530	40.2	85550.00	39.43	0	1	0
3148363 200220	1530	40.3	85100.00	39.42	0	1	0
3148473 200220	1530	40.4	85837.50	39.35	0	1	0
3148573 200220	1530	40.5	85175.00	39.43	0	1	0
3148673 200220	1530	40.6	87312.50	39.34	0	1	0
3148773 200220	1530	40.7	88100.00	39.49	0	1	0
3148872 200220	1530	40.8	84850.00	39.53	0	1	0
3148972 200220	1530	40.9	86237.50	39.42	0	1	0
3149072 200220	1530	41.0	87387.50	39.40	0	1	0
3149172 200220	1530	41.1	86837.50	39.34	0	1	0
3149272 200220	1530	41.2	84312.50	39.38	0	1	0
3149372 200220	1530	41.3	86912.50	39.32	0	1	0
3149482 200220	1530	41.4	85862.50	39.40	0	1	0
3149582 200220	1530	41.5	84475.00	39.40	0	1	0
3149682 200220	1530	41.6	86075.00	39.37	0	1	0
3149782 200220	1530	41.7	85975.00	39.32	0	1	0
3149882 200220	1530	41.8	84537.50	39.22	0	1	0
3149982 200220	1530	41.9	86237.50	39.21	0	1	0
3150082 200220	1530	42.0	85750.00	39.21	0	1	0
3150182 200220	1530	42.1	86775.00	39.13	0	1	0
3150282 200220	1530	42.2	85437.50	39.13	0	1	0
3150382 200220	1530	42.3	86537.50	39.18	0	1	0
3150492 200220	1530	42.4	85062.50	39.16	0	1	0
3150592 200220	1530	42.5	86362.50	39.13	0	1	0
3150691 200220	1530	42.6	84575.00	39.21	0	1	0
3150791 200220	1530	42.7	86587.50	39.15	0	1	0
3150891 200220	1530	42.8	85300.00	39.17	0	1	0
3150991 200220	1530	42.9	85862.50	39.21	0	1	0
3151091 200220	1530	43.0	88237.50	39.19	0	1	0
3151191 200220	1530	43.1	84075.00	39.30	0	1	0
3151291 200220	1530	43.2	84450.00	39.18	0	1	0
3151391 200220	1530	43.3	87287.50	39.14	0	1	0
3151501 200220	1530	43.4	85325.00	39.17	0	1	0
3151591 200220	1530	43.5	85412.50	39.18	0	1	0
3151701 200220	1530	43.6	84875.00	39.14	0	1	0
3151801 200220	1530	43.7	85775.00	39.15	0	1	0
3151891 200220	1530	43.8	85650.00	39.12	0	1	0
3152001 200220	1530	43.9	84787.50	39.13	0	1	0
3152101 200220	1530	44.0	86687.50	39.08	0	1	0
3152201 200220	1530	44.1	89087.50	39.01	0	1	0
3152301 200220	1530	44.2	86212.50	39.24	0	1	0
3152391 200220	1530	44.3	88237.50	39.32	0	1	0
3152501 200220	1530	44.4	84937.50	39.36	0	1	0
3152600 200220	1530	44.5	86137.50	39.34	0	1	0
3152700 200220	1530	44.6	85212.50	39.38	0	1	0
3152800 200220	1530	44.7	86525.00	39.39	0	1	0
3152900 200220	1530	44.8	88325.00	39.43	0	1	0
3153000 200220	1530	44.9	85550.00	39.55	0	1	0
3153100 200220	1530	45.0	86650.00	39.58	0	1	0
3153200 200220	1530	45.1	85875.00	39.58	0	1	0
3153300 200220	1530	45.2	86962.50	39.43	0	1	0
3153400 200220	1530	45.3	87362.50	39.47	0	1	0
3153510 200220	1530	45.4	85787.50	39.43	0	1	0
3153610 200220	1530	45.5	86875.00	39.47	0	1	0
3153710 200220	1530	45.6	86087.50	39.50	0	1	0
3153810 200220	1530	45.7	84900.00	39.54	0	1	0
3153910 200220	1530	45.8	83900.00	39.47	0	1	0
3154010 200220	1530	45.9	85412.50	39.27	0	1	0
3154110 200220	1530	46.0	87462.50	39.26	0	1	0
3154210 200220	1530	46.1	85300.00	39.30	0	1	0
3154310 200220	1530	46.2	84787.50	39.27	0	1	0
3154410 200220	1530	46.3	85325.00	39.17	0	1	0
3154519 200220	1530	46.4	86100.00	39.08	0	1	0
3154619 200220	1530	46.5	87037.50	39.10	0	1	0
3154719 200220	1530	46.6	85350.00	39.10	0	1	0
3154819 200220	1530	46.7	85550.00	39.07	0	1	0
3154919 200220	1530	46.8	86275.00	39.10	0	1	0
3155019 200220	1530	46.9	85825.00	39.21	0	1	0
3155119 200220	1530	47.0	85850.00	39.23	0	1	0
3155219 200220	1530	47.1	87125.00	39.15	0	1	0
3155319 200220	1530	47.2	86962.50	39.24	0	1	0
3155419 200220	1530	47.3	86175.00	39.33	0	1	0
3155519 200220	1530	47.4	86837.50	39.37	0	1	0
3155619 200220	1530	47.5	85512.50	39.40	0	1	0
3155729 200220	1530	47.6	84937.50	39.34	0	1	0
3155819 200220	1530	47.7	86400.00	39.32	0	1	0
3155919 200220	1530	47.8	87737.50	39.36	0	1	0
3156019 200220	1530	47.9	84900.00	39.42	0	1	0
3156119 200220	1530	48.0	86550.00	39.38	0	1	0
3156229 200220	1530	48.1	86062.50	39.41	0	1	0
3156318 200220	1530	48.2	84412.50	39.36	0	1	0
3156418 200220	1530	48.3	85812.50	39.25	0	1	0
3156528 200220	1530	48.4	84612.50	39.23	0	1	0
3156628 200220	1530	48.5	87737.50	39.13	0	1	0
3156728 200220	1530	48.6	85925.00	39.23	0	1	0
3156828 200220	1530	48.7	85362.50	39.28	0	1	0
3156928 200220	1530	48.8	87225.00	39.23	0	1	0
3157028 200220	1530	48.9	89212.50	39.21	0	1	0
3157128 200220	1530	49.0	86225.00	39.40	0	1	0
3157228 200220	1530	49.1	85062.50	39.39	0	1	0
3157328 200220	1530	49.2	83312.50	39.34	0	1	0
3157428 200220	1530	49.3	85737.50	39.29	0	1	0
3157538 200220	1530	49.4	87662.50	39.29	0	1	0
3157638 200220	1530	49.5	85212.50	39.43	0	1	0
3157738 200220	1530	49.6	86237.50	39.31	0	1	0
3157838 200220	1530	49.7	85737.50	39.33	0	1	0
3157938 200220	1530	49.8	85462.50	39.34	0	1	0
3158038 200220	1530	49.9	86512.50	39.26	0	1	0
3158138 200220	1530	50.0	85325.00	39.14	0	1	0
3158237 200220	1530	50.1	87075.00	39.10	0	1	0
3158338 200220	1530	50.2	85212.50	39.19	0	1	0
3158438 200220	1530	50.3	85800.00	39.28	0	1	0
3158547 200220	1530	50.4	84962.50	39.28	0	1	0
3158647 200220	1530	50.5	87437.50	39.16	0	1	0
3158747 200220	1530	50.6	89100.00	39.26	0	1	0
3158847 200220	1530	50.7	85762.50	39.39	0	1	0
3158947 200220	1530	50.8	87125.00	39.39	0	1	0
3159047 200220	1530	50.9	83937.50	39.46	0	1	0
3159147 200220	1530	51.0	84525.00	39.35	0	1	0
3159247 200220	1530	51.1	85812.50	39.31	0	1	0
3159347 200220	1530	51.2	85550.00	39.26	0	1	0
3159447 200220	1530	51.3	84787.50	39.27	0	1	0
3159547 200220	1530	51.4	85987.50	39.22	0	1	0
3159647 200220	1530	51.5	85987.50	39.27	0	1	0
3159757 200220	1530	51.6	86300.00	39.21	0	1	0
3159847 200220	1530	51.7	86437.50	39.08	0	1	0
3159947 200220	1530	51.8	85250.00	39.11	0	1	0
3200047 200220	1530	51.9	87587.50	39.03	0	1	0
3200146 200220	1530	52.0	84087.50	39.19	0	1	0
3200256 200220	1530	52.1	85025.00	39.17	0	1	0
3200346 200220	1530	52.2	85900.00	39.13	0	1	0
3200446 200220	1530	52.3	85950.00	39.15	0	1	0
3200556 200220	1530	52.4	84000.00	39.20	0	1	0
3200656 200220	1530	52.5	84937.50	39.11	0	1	0
3200756 200220	1530	52.6	85050.00	39.07	0	1	0
3200856 200220	1530	52.7	86025.00	39.01	0	1	0
3200956 200220	1530	52.8	84600.00	38.99	0	1	0
3201056 200220	1530	52.9	88975.00	38.96	0	1	0
3201156 200220	1530	53.0	86062.50	39.02	0	1	0
3201256 200220	1530	53.1	86162.50	39.11	0	1	0
3201356 200220	1530	53.2	84587.50	39.16	0	1	0
3201456 200220	1530	53.3	85137.50	39.11	0	1	0
3201566 200220	1530	53.4	87150.00	39.07	0	1	0
3201666 200220	1530	53.5	88462.50	39.21	0	1	0
3201766 200220	1530	53.6	85225.00	39.37	0	1	0
3201866 200220	1530	53.7	85475.00	39.38	0	1	0
3201965 200220	1530	53.8	84362.50	39.35	0	1	0
3202066 200220	1530	53.9	84687.50	39.34	0	1	0
3202165 200220	1530	54.0	87525.00	39.15	0	1	0
3202265 200220	1530	54.1	87137.50	39.21	0	1	0
3202365 200220	1530	54.2	84662.50	39.26	0	1	0
3202465 200220	1530	54.3	84287.50	39.26	0	1	0
3202575 200220	1530	54.4	86087.50	39.22	0	1	0
3202675 200220	1530	54.5	86987.50	39.18	0	1	0
3202775 200220	1530	54.6	84537.50	39.11	0	1	0
3202875 200220	1530	54.7	86375.00	39.08	0	1	0
3202975 200220	1530	54.8	87000.00	39.12	0	1	0
3203075 200220	1530	54.9	84562.50	39.24	0	1	0
3203175 200220	1530	55.0	86850.00	39.23	0	1	0
3203275 200220	1530	55.1	84937.50	39.20	0	1	0
3203375 200220	1530	55.2	86537.50	39.10	0	1	0
3203475 200220	1530	55.3	84900.00	39.19	0	1	0
3203575 200220	1530	55.4	86837.50	39.21	0	1	0
3203675 200220	1530	55.5	87237.50	39.25	0	1	0
3203785 200220	1530	55.6	86425.00	39.26	0	1	0
3203875 200220	1530	55.7	84787.50	39.34	0	1	0
3203974 200220	1530	55.8	84562.50	39.27	0	1	0
3204075 200220	1530	55.9	87962.50	39.16	0	1	0
3204174 200220	1530	56.0	85475.00	39.32	0	1	0
3204284 200220	1530	56.1	84637.50	39.25	0	1	0
3204384 200220	1530	56.2	86600.00	39.24	0	1	0
3204474 200220	1530	56.3	86275.00	39.24	0	1	0
3204584 200220	1530	56.4	86612.50	39.31	0	1	0
3204684 200220	1530	56.5	85925.00	39.30	0	1	0
3204784 200220	1530	56.6	87225.00	39.24	0	1	0
3204884 200220	1530	56.7	86537.50	39.27	0	1	0
3204984 200220	1530	56.8	84887.50	39.35	0	1	0
3205084 200220	1530	56.9	85825.00	39.37	0	1	0
3205184 200220	1530	57.0	85912.50	39.27	0	1	0
3205284 200220	1530	57.1	85000.00	39.29	0	1	0
3205384 200220	1530	57.2	86487.50	39.31	0	1	0
3205484 200220	1530	57.3	86362.50	39.30	0	1	0
3205594 200220	1530	57.4	85737.50	39.30	0	1	0
3205693 200220	1530	57.5	85587.50	39.27	0	1	0
3205793 200220	1530	57.6	85712.50	39.25	0	1	0
3205893 200220	1530	57.7	84100.00	39.18	0	1	0
3205993 200220	1530	57.8	84137.50	39.07	0	1	0
3206093 200220	1530	57.9	84812.50	39.04	0	1	0
3206193 200220	1530	58.0	84012.50	38.99	0	1	0
3206293 200220	1530	58.1	87225.00	38.91	0	1	0
3206393 200220	1530	58.2	84187.50	39.01	0	1	0
3206493 200220	1530	58.3	86875.00	38.90	0	1	0
3206603 200220	1530	58.4	87537.50	38.93	0	1	0
3206703 200220	1530	58.5	85337.50	39.01	0	1	0
3206803 200220	1530	58.6	84787.50	39.00	0	1	0
3206903 200220	1530	58.7	86275.00	38.96	0	1	0
3207003 200220	1530	58.8	85612.50	39.05	0	1	0
3207103 200220	1530	58.9	84287.50	39.12	0	1	0
3207203 200220	1530	59.0	85100.00	39.10	0	1	0
3207303 200220	1530	59.1	83662.50	39.15	0	1	0
3207403 200220	1530	59.2	84500.00	38.98	0	1	0
3207503 200220	1530	59.3	85350.00	39.00	0	1	0
3207602 200220	1530	59.4	85550.00	38.93	0	1	0
3207702 200220	1530	59.5	85712.50	38.84	0	1	0
3207812 200220	1530	59.6	86412.50	38.86	0	1	0
3207902 200220	1530	59.7	86662.50	38.93	0	1	0
3208002 200220	1530	59.8	86625.00	38.95	0	1	0
3208102 200220	1530	59.9	87100.00	38.99	0	1	0
3208203 200220	1531	0.0	85750.00	39.12	0	1	0
3208303 200220	1531	0.1	85325.00	39.15	0	1	0
3208403 200220	1531	0.2	85950.00	39.22	0	1	0
3208503 200220	1531	0.3	86112.50	39.29	0	1	0
3208613 200220	1531	0.4	87000.00	39.32	0	1	0
3208713 200220	1531	0.5	85750.00	39.39	0	1	0
3208813 200220	1531	0.6	86887.50	39.39	0	1	0
3208913 200220	1531	0.7	85312.50	39.41	0	1	0
3209013 200220	1531	0.8	87325.00	39.35	0	1	0
3209112 200220	1531	0.9	83612.50	39.38	0	1	0
3209212 200220	1531	1.0	85762.50	39.23	0	1	0
3209312 200220	1531	1.1	85125.00	39.23	0	1	0
3209412 200220	1531	1.2	86225.00	39.22	0	1	0
3209512 200220	1531	1.3	86312.50	39.23	0	1	0
3209622 200220	1531	1.4	85150.00	39.24	0	1	0
3209722 200220	1531	1.5	85125.00	39.16	0	1	0
3209822 200220	1531	1.6	83012.50	39.13	0	1	0
3209922 200220	1531	1.7	86575.00	38.95	0	1	0
3210022 200220	1531	1.8	84825.00	39.01	0	1	0
3210122 200220	1531	1.9	86800.00	38.90	0	1	0
3210222 200220	1531	2.0	85900.00	39.04	0	1	0
3210322 200220	1531	2.1	86337.50	39.05	0	1	0
3210422 200220	1531	2.2	84587.50	39.10	0	1	0
3210522 200220	1531	2.3	85575.00	39.03	0	1	0
3210632 200220	1531	2.4	87875.00	38.99	0	1	0
3210732 200220	1531	2.5	85937.50	39.12	0	1	0
3210832 200220	1531	2.6	88037.50	39.15	0	1	0
3210932 200220	1531	2.7	87137.50	39.38	0	1	0
3211021 200220	1531	2.8	85250.00	39.41	0	1	0
3211131 200220	1531	2.9	87237.50	39.42	0	1	0
3211231 200220	1531	3.0	86212.50	39.44	0	1	0
3211331 200220	1531	3.1	86612.50	39.46	0	1	0
3211431 200220	1531	3.2	85650.00	39.47	0	1	0
3211531 200220	1531	3.3	85487.50	39.52	0	1	0
3211631 200220	1531	3.4	86350.00	39.51	0	1	0
3211731 200220	1531	3.5	84037.50	39.45	0	1	0
3211831 200220	1531	3.6	86837.50	39.36	0	1	0
3211931 200220	1531	3.7	83187.50	39.31	0	1	0
3212031 200220	1531	3.8	88962.50	39.13	0	1	0
3212131 200220	1531	3.9	86687.50	39.30	0	1	0
3212231 200220	1531	4.0	86950.00	39.27	0	1	0
3212331 200220	1531	4.1	85212.50	39.30	0	1	0
3212431 200220	1531	4.2	86687.50	39.24	0	1	0
3212531 200220	1531	4.3	87250.00	39.29	0	1	0
3212641 200220	1531	4.4	86412.50	39.37	0	1	0
3212741 200220	1531	4.5	83362.50	39.37	0	1	0
3212841 200220	1531	4.6	84575.00	39.34	0	1	0
3212940 200220	1531	4.7	85087.50	39.24	0	1	0
3213044 200220	1531	4.8	87787.50	39.32	0	1	0
3213144 200220	1531	4.9	87750.00	39.27	0	1	0
3213244 200220	1531	5.0	85600.00	39.32	0	1	0
3213344 200220	1531	5.1	86462.50	39.26	0	1	0
3213444 200220	1531	5.2	88787.50	39.31	0	1	0
3213544 200220	1531	5.3	85950.00	39.41	0	1	0
3213644 200220	1531	5.4	86037.50	39.35	0	1	0
3213744 200220	1531	5.5	85012.50	39.33	0	1	0
3213854 200220	1531	5.6	84925.00	39.41	0	1	0
3213943 200220	1531	5.7	84925.00	39.42	0	1	0
3214043 200220	1531	5.8	87662.50	39.42	0	1	0
3214143 200220	1531	5.9	85600.00	39.41	0	1	0
3214243 200220	1531	6.0	85237.50	39.31	0	1	0
3214353 200220	1531	6.1	86450.00	39.30	0	1	0
3214443 200220	1531	6.2	84987.50	39.30	0	1	0
3214543 200220	1531	6.3	86462.50	39.13	0	1	0
3214653 200220	1531	6.4	86700.00	39.15	0	1	0
3214753 200220	1531	6.5	85225.00	39.18	0	1	0
3214853 200220	1531	6.6	85075.00	39.19	0	1	0
3214953 200220	1531	6.7	85600.00	39.19	0	1	0
3215053 200220	1531	6.8	86987.50	39.22	0	1	0
3215153 200220	1531	6.9	86062.50	39.19	0	1	0
3215253 200220	1531	7.0	85250.00	39.22	0	1	0
3215353 200220	1531	7.1	86112.50	39.22	0	1	0
3215453 200220	1531	7.2	84237.50	39.20	0	1	0
3215553 200220	1531	7.3	88037.50	39.17	0	1	0
3215663 200220	1531	7.4	86725.00	39.24	0	1	0
3215763 200220	1531	7.5	84275.00	39.24	0	1	0
3215862 200220	1531	7.6	86525.00	39.20	0	1	0
3215962 200220	1531	7.7	86637.50	39.26	0	1	0
3216063 200220	1531	7.8	86937.50	39.31	0	1	0
3216162 200220	1531	7.9	86400.00	39.31	0	1	0
3216262 200220	1531	8.0	87525.00	39.32	0	1	0
3216362 200220	1531	8.1	86525.00	39.42	0	1	0
3216462 200220	1531	8.2	87100.00	39.44	0	1	0
3216562 200220	1531	8.3	83112.50	39.57	0	1	0
3216672 200220	1531	8.4	88462.50	39.35	0	1	0
3216772 200220	1531	8.5	84687.50	39.43	0	1	0
3216872 200220	1531	8.6	87462.50	39.45	0	1	0
3216972 200220	1531	8.7	86312.50	39.49	0	1	0
3217072 200220	1531	8.8	87475.00	39.47	0	1	0
3217172 200220	1531	8.9	86337.50	39.50	0	1	0
3217272 200220	1531	9.0	87212.50	39.49	0	1	0
3217372 200220	1531	9.1	84812.50	39.48	0	1	0
3217472 200220	1531	9.2	88562.50	39.40	0	1	0
3217572 200220	1531	9.3	86662.50	39.47	0	1	0
3217672 200220	1531	9.4	86550.00	39.63	0	1	0
3217771 200220	1531	9.5	86500.00	39.54	0	1	0
3217881 200220	1531	9.6	86412.50	39.62	0	1	0
3217971 200220	1531	9.7	85687.50	39.58	0	1	0
3218071 200220	1531	9.8	85312.50	39.55	0	1	0
3218181 200220	1531	9.9	85475.00	39.45	0	1	0
3218280 200220	1531	10.0	86937.50	39.41	0	1	0
3218380 200220	1531	10.1	85012.50	39.40	0	1	0
3218480 200220	1531	10.2	86262.50	39.41	0	1	0
3218580 200220	1531	10.3	86475.00	39.31	0	1	0
3218680 200220	1531	10.4	86612.50	39.30	0	1	0
3218780 200220	1531	10.5	84200.00	39.30	0	1	0
3218880 200220	1531	10.6	85525.00	39.20	0	1	0
3218980 200220	1531	10.7	86587.50	39.16	0	1	0
3219080 200220	1531	10.8	85600.00	39.20	0	1	0
3219180 200220	1531	10.9	85525.00	39.21	0	1	0
3219280 200220	1531	11.0	86612.50	39.21	0	1	0
3219380 200220	1531	11.1	85962.50	39.20	0	1	0
3219480 200220	1531	11.2	86300.00	39.24	0	1	0
3219580 200220	1531	11.3	85775.00	39.24	0	1	0
3219690 200220	1531	11.4	85750.00	39.21	0	1	0
3219790 200220	1531	11.5	85575.00	39.17	0	1	0
3219890 200220	1531	11.6	85662.50	39.23	0	1	0
3219989 200220	1531	11.7	86837.50	39.24	0	1	0
3220090 200220	1531	11.8	86350.00	39.25	0	1	0
3220189 200220	1531	11.9	86325.00	39.29	0	1	0
3220289 200220	1531	12.0	86237.50	39.32	0	1	0
3220389 200220	1531	12.1	85187.50	39.30	0	1	0
3220489 200220	1531	12.2	85837.50	39.27	0	1	0
3220589 200220	1531	12.3	86425.00	39.25	0	1	0
3220699 200220	1531	12.4	85475.00	39.28	0	1	0
3220799 200220	1531	12.5	87112.50	39.27	0	1	0
3220899 200220	1531	12.6	84650.00	39.34	0	1	0
3220999 200220	1531	12.7	85937.50	39.29	0	1	0
3221099 200220	1531	12.8	86237.50	39.25	0	1	0
3221199 200220	1531	12.9	86200.00	39.24	0	1	0
3221299 200220	1531	13.0	84750.00	39.24	0	1	0
3221399 200220	1531	13.1	86000.00	39.17	0	1	0
3221499 200220	1531	13.2	86625.00	39.21	0	1	0
3221599 200220	1531	13.3	85637.50	39.24	0	1	0
3221709 200220	1531	13.4	88100.00	39.21	0	1	0
3221799 200220	1531	13.5	86150.00	39.33	0	1	0
3221908 200220	1531	13.6	85187.50	39.28	0	1	0
3221998 200220	1531	13.7	88000.00	39.31	0	1	0
3222098 200220	1531	13.8	85825.00	39.40	0	1	0
3222208 200220	1531	13.9	86925.00	39.38	0	1	0
3222298 200220	1531	14.0	85812.50	39.41	0	1	0
3222408 200220	1531	14.1	89112.50	39.46	0	1	0
3222508 200220	1531	14.2	85437.50	39.60	0	1	0
3222598 200220	1531	14.3	84150.00	39.55	0	1	0
3222708 200220	1531	14.4	88225.00	39.48	0	1	0
3222808 200220	1531	14.5	85712.50	39.49	0	1	0
3222908 200220	1531	14.6	86400.00	39.47	0	1	0
3223008 200220	1531	14.7	84750.00	39.52	0	1	0
3223108 200220	1531	14.8	83675.00	39.38	0	1	0
3223208 200220	1531	14.9	86625.00	39.28	0	1	0
3223308 200220	1531	15.0	84987.50	39.27	0	1	0
3223408 200220	1531	15.1	85250.00	39.23	0	1	0
3223508 200220	1531	15.2	88537.50	39.05	0	1	0
3223608 200220	1531	15.3	85762.50	39.19	0	1	0
3223717 200220	1531	15.4	85475.00	39.27	0	1	0
3223817 200220	1531	15.5	86225.00	39.14	0	1	0
3223917 200220	1531	15.6	84575.00	39.17	0	1	0
3224017 200220	1531	15.7	85737.50	39.08	0	1	0
3224117 200220	1531	15.8	85750.00	39.13	0	1	0
3224217 200220	1531	15.9	86250.00	39.22	0	1	0
3224317 200220	1531	16.0	84450.00	39.20	0	1	0
3224417 200220	1531	16.1	85637.50	39.18	0	1	0
3224517 200220	1531	16.2	86375.00	39.20	0	1	0
3224617 200220	1531	16.3	86025.00	39.10	0	1	0
3224727 200220	1531	16.4	85550.00	39.11	0	1	0
3224827 200220	1531	16.5	84587.50	39.12	0	1	0
3224927 200220	1531	16.6	86962.50	39.04	0	1	0
3225027 200220	1531	16.7	86450.00	39.15	0	1	0
3225127 200220	1531	16.8	86562.50	39.18	0	1	0
3225227 200220	1531	16.9	85187.50	39.22	0	1	0
3225327 200220	1531	17.0	86012.50	39.17	0	1	0
3225427 200220	1531	17.1	83925.00	39.24	0	1	0
3225527 200220	1531	17.2	87825.00	39.16	0	1	0
3225626 200220	1531	17.3	85925.00	39.23	0	1	0
3225726 200220	1531	17.4	84825.00	39.22	0	1	0
3225826 200220	1531	17.5	85675.00	39.19	0	1	0
3225936 200220	1531	17.6	86687.50	39.24	0	1	0
3226026 200220	1531	17.7	85837.50	39.23	0	1	0
3226126 200220	1531	17.8	85925.00	39.20	0	1	0
3226236 200220	1531	17.9	87262.50	39.17	0	1	0
3226326 200220	1531	18.0	83100.00	39.27	0	1	0
3226436 200220	1531	18.1	87612.50	39.13	0	1	0
3226526 200220	1531	18.2	86600.00	39.30	0	1	0
3226626 200220	1531	18.3	85512.50	39.25	0	1	0
3226736 200220	1531	18.4	85150.00	39.23	0	1	0
3226836 200220	1531	18.5	85712.50	39.24	0	1	0
3226936 200220	1531	18.6	84937.50	39.24	0	1	0
3227036 200220	1531	18.7	85287.50	39.16	0	1	0
3227136 200220	1531	18.8	85400.00	39.14	0	1	0
3227236 200220	1531	18.9	86050.00	39.12	0	1	0
3227336 200220	1531	19.0	85875.00	39.06	0	1	0
3227436 200220	1531	19.1	84400.00	39.19	0	1	0
3227535 200220	1531	19.2	86475.00	39.04	0	1	0
3227635 200220	1531	19.3	85550.00	39.04	0	1	0
3227736 200220	1531	19.4	85650.00	39.04	0	1	0
3227845 200220	1531	19.5	87725.00	39.06	0	1	0
3227945 200220	1531	19.6	84000.00	39.15	0	1	0
3228045 200220	1531	19.7	86962.50	39.11	0	1	0
3228145 200220	1531	19.8	85200.00	39.18	0	1	0
3228245 200220	1531	19.9	85012.50	39.17	0	1	0
3228345 200220	1531	20.0	85662.50	39.13	0	1	0
3228445 200220	1531	20.1	87662.50	39.12	0	1	0
3228545 200220	1531	20.2	85775.00	39.27	0	1	0
3228645 200220	1531	20.3	84900.00	39.23	0	1	0
3228745 200220	1531	20.4	85037.50	39.20	0	1	0
3228855 200220	1531	20.5	86712.50	39.18	0	1	0
3228955 200220	1531	20.6	86162.50	39.13	0	1	0
3229055 200220	1531	20.7	85487.50	39.23	0	1	0
3229155 200220	1531	20.8	87175.00	39.16	0	1	0
3229255 200220	1531	20.9	84912.50	39.25	0	1	0
3229355 200220	1531	21.0	85750.00	39.25	0	1	0
3229455 200220	1531	21.1	86487.50	39.25	0	1	0
3229554 200220	1531	21.2	86862.50	39.20	0	1	0
3229654 200220	1531	21.3	86325.00	39.25	0	1	0
3229754 200220	1531	21.4	85225.00	39.31	0	1	0
3229854 200220	1531	21.5	86837.50	39.32	0	1	0
3229964 200220	1531	21.6	86325.00	39.33	0	1	0
3230054 200220	1531	21.7	85225.00	39.33	0	1	0
3230154 200220	1531	21.8	88575.00	39.32	0	1	0
3230254 200220	1531	21.9	87075.00	39.38	0	1	0
3230354 200220	1531	22.0	85287.50	39.48	0	1	0
3230464 200220	1531	22.1	87450.00	39.46	0	1	0
3230554 200220	1531	22.2	85437.50	39.50	0	1	0
3230654 200220	1531	22.3	84625.00	39.44	0	1	0
3230754 200220	1531	22.4	83850.00	39.36	0	1	0
3230864 200220	1531	22.5	86350.00	39.30	0	1	0
3230964 200220	1531	22.6	83012.50	39.28	0	1	0
3231064 200220	1531	22.7	84262.50	39.13	0	1	0
3231164 200220	1531	22.8	85675.00	39.09	0	1	0
3231264 200220	1531	22.9	85150.00	38.96	0	1	0
3231364 200220	1531	23.0	86650.00	38.87	0	1	0
3231464 200220	1531	23.1	87437.50	38.93	0	1	0
3231564 200220	1531	23.2	84987.50	38.93	0	1	0
3231663 200220	1531	23.3	85775.00	38.91	0	1	0
3231763 200220	1531	23.4	84487.50	38.96	0	1	0
3231873 200220	1531	23.5	87487.50	38.99	0	1	0
3231973 200220	1531	23.6	86400.00	39.04	0	1	0
3232073 200220	1531	23.7	84212.50	39.19	0	1	0
3232173 200220	1531	23.8	85325.00	39.19	0	1	0
3232273 200220	1531	23.9	85012.50	39.18	0	1	0
3232373 200220	1531	24.0	83237.50	39.17	0	1	0
3232473 200220	1531	24.1	84162.50	39.02	0	1	0
3232573 200220	1531	24.2	87400.00	38.87	0	1	0
3232673 200220	1531	24.3	85300.00	38.98	0	1	0
3232773 200220	1531	24.4	83837.50	38.96	0	1	0
3232883 200220	1531	24.5	85462.50	38.93	0	1	0
3232983 200220	1531	24.6	85425.00	38.84	0	1	0
3233083 200220	1531	24.7	87387.50	38.79	0	1	0
3233183 200220	1531	24.8	88887.50	38.93	0	1	0
3233283 200220	1531	24.9	87537.50	39.10	0	1	0
3233383 200220	1531	25.0	87025.00	39.21	0	1	0
3233483 200220	1531	25.1	86525.00	39.38	0	1	0
3233583 200220	1531	25.2	86912.50	39.49	0	1	0
3233682 200220	1531	25.3	85712.50	39.46	0	1	0
3233782 200220	1531	25.4	85237.50	39.48	0	1	0
3233882 200220	1531	25.5	83487.50	39.55	0	1	0
3233992 200220	1531	25.6	84150.00	39.46	0	1	0
3234082 200220	1531	25.7	85037.50	39.40	0	1	0
3234182 200220	1531	25.8	83875.00	39.29	0	1	0
3234282 200220	1531	25.9	85450.00	39.07	0	1	0
3234382 200220	1531	26.0	84437.50	38.97	0	1	0
3234492 200220	1531	26.1	85250.00	38.86	0	1	0
3234582 200220	1531	26.2	85637.50	38.80	0	1	0
3234682 200220	1531	26.3	85100.00	38.74	0	1	0
3234792 200220	1531	26.4	87912.50	38.71	0	1	0
3234892 200220	1531	26.5	87150.00	38.84	0	1	0
3234992 200220	1531	26.6	86975.00	39.00	0	1	0
3235092 200220	1531	26.7	86000.00	39.13	0	1	0
3235192 200220	1531	26.8	83212.50	39.17	0	1	0
3235292 200220	1531	26.9	81987.50	39.14	0	1	0
3235391 200220	1531	27.0	86762.50	38.98	0	1	0
3235491 200220	1531	27.1	85450.00	39.09	0	1	0
3235591 200220	1531	27.2	84200.00	39.10	0	1	0
3235691 200220	1531	27.3	86987.50	39.03	0	1	0
3235791 200220	1531	27.4	84125.00	39.12	0	1	0
3235901 200220	1531	27.5	87350.00	38.95	0	1	0
3236001 200220	1531	27.6	85400.00	38.96	0	1	0
3236101 200220	1531	27.7	85825.00	38.89	0	1	0
3236201 200220	1531	27.8	86750.00	38.88	0	1	0
3236301 200220	1531	27.9	87287.50	39.04	0	1	0
3236401 200220	1531	28.0	84075.00	39.28	0	1	0
3236501 200220	1531	28.1	86587.50	39.16	0	1	0
3236601 200220	1531	28.2	85925.00	39.21	0	1	0
3236701 200220	1531	28.3	85700.00	39.28	0	1	0
3236801 200220	1531	28.4	85587.50	39.23	0	1	0
3236911 200220	1531	28.5	84375.00	39.29	0	1	0
3237011 200220	1531	28.6	86437.50	39.16	0	1	0
3237111 200220	1531	28.7	85462.50	39.20	0	1	0
3237210 200220	1531	28.8	86312.50	39.19	0	1	0
3237310 200220	1531	28.9	84687.50	39.17	0	1	0
3237410 200220	1531	29.0	86537.50	39.05	0	1	0
3237510 200220	1531	29.1	85962.50	39.16	0	1	0
3237610 200220	1531	29.2	85037.50	39.13	0	1	0
3237710 200220	1531	29.3	85575.00	39.09	0	1	0
3237810 200220	1531	29.4	85012.50	39.09	0	1	0
3237910 200220	1531	29.5	85437.50	39.06	0	1	0
3238020 200220	1531	29.6	85487.50	39.11	0	1	0
3238110 200220	1531	29.7	86075.00	39.07	0	1	0
3238210 200220	1531	29.8	84550.00	39.10	0	1	0
3238310 200220	1531	29.9	88287.50	39.02	0	1	0
3238410 200220	1531	30.0	84675.00	39.18	0	1	0
3238520 200220	1531	30.1	86175.00	39.09	0	1	0
3238610 200220	1531	30.2	87125.00	39.10	0	1	0
3238710 200220	1531	30.3	86350.00	39.20	0	1	0
3238810 200220	1531	30.4	85487.50	39.23	0	1	0
3238920 200220	1531	30.5	87325.00	39.25	0	1	0
3239020 200220	1531	30.6	84562.50	39.34	0	1	0
3239119 200220	1531	30.7	85175.00	39.30	0	1	0
3239219 200220	1531	30.8	84375.00	39.26	0	1	0
3239319 200220	1531	30.9	85000.00	39.25	0	1	0
3239419 200220	1531	31.0	85150.00	39.10	0	1	0
3239519 200220	1531	31.1	84337.50	39.12	0	1	0
3239619 200220	1531	31.2	86012.50	39.04	0	1	0
3239719 200220	1531	31.3	84137.50	38.99	0	1	0
3239819 200220	1531	31.4	85075.00	38.89	0	1	0
3239929 200220	1531	31.5	85237.50	38.87	0	1	0
3240029 200220	1531	31.6	86262.50	38.78	0	1	0
3240129 200220	1531	31.7	87400.00	38.85	0	1	0
3240229 200220	1531	31.8	85712.50	38.95	0	1	0
3240329 200220	1531	31.9	85250.00	39.01	0	1	0
3240429 200220	1531	32.0	85975.00	39.03	0	1	0
3240529 200220	1531	32.1	85475.00	39.06	0	1	0
3240629 200220	1531	32.2	84137.50	39.11	0	1	0
3240729 200220	1531	32.3	86137.50	39.03	0	1	0
3240829 200220	1531	32.4	86362.50	39.12	0	1	0
3240939 200220	1531	32.5	86137.50	39.18	0	1	0
3241039 200220	1531	32.6	85512.50	39.22	0	1	0
3241139 200220	1531	32.7	83675.00	39.18	0	1	0
3241239 200220	1531	32.8	87200.00	39.02	0	1	0
3241339 200220	1531	32.9	86712.50	39.08	0	1	0
3241438 200220	1531	33.0	85812.50	39.15	0	1	0
3241539 200220	1531	33.1	86425.00	39.14	0	1	0
3241638 200220	1531	33.2	85800.00	39.19	0	1	0
3241738 200220	1531	33.3	86600.00	39.26	0	1	0
3241838 200220	1531	33.4	86562.50	39.28	0	1	0
3241938 200220	1531	33.5	83162.50	39.29	0	1	0
3242038 200220	1531	33.6	85462.50	39.16	0	1	0
3242138 200220	1531	33.7	85962.50	39.15	0	1	0
3242238 200220	1531	33.8	86150.00	39.26	0	1	0
3242338 200220	1531	33.9	85012.50	39.21	0	1	0
3242438 200220	1531	34.0	84812.50	39.13	0	1	0
3242538 200220	1531	34.1	87150.00	39.09	0	1	0
3242638 200220	1531	34.2	87012.50	39.12	0	1	0
3242738 200220	1531	34.3	87150.00	39.17	0	1	0
3242838 200220	1531	34.4	87900.00	39.20	0	1	0
3242948 200220	1531	34.5	86837.50	39.26	0	1	0
3243048 200220	1531	34.6	88750.00	39.43	0	1	0
3243148 200220	1531	34.7	86587.50	39.57	0	1	0
3243248 200220	1531	34.8	84175.00	39.60	0	1	0
3243348 200220	1531	34.9	85625.00	39.51	0	1	0
3243447 200220	1531	35.0	84612.50	39.54	0	1	0
3243547 200220	1531	35.1	85687.50	39.53	0	1	0
3243647 200220	1531	35.2	85575.00	39.47	0	1	0
3243747 200220	1531	35.3	83525.00	39.40	0	1	0
3243847 200220	1531	35.4	86975.00	39.24	0	1	0
3243957 200220	1531	35.5	85525.00	39.20	0	1	0
3244057 200220	1531	35.6	87800.00	39.14	0	1	0
3244157 200220	1531	35.7	86475.00	39.09	0	1	0
3244257 200220	1531	35.8	84775.00	39.09	0	1	0
3244357 200220	1531	35.9	86200.00	39.12	0	1	0
3244457 200220	1531	36.0	86000.00	39.14	0	1	0
3244557 200220	1531	36.1	84862.50	39.20	0	1	0
3244657 200220	1531	36.2	87825.00	39.17	0	1	0
3244757 200220	1531	36.3	87887.50	39.27	0	1	0
3244857 200220	1531	36.4	86937.50	39.46	0	1	0
3244967 200220	1531	36.5	87037.50	39.46	0	1	0
3245067 200220	1531	36.6	87037.50	39.53	0	1	0
3245167 200220	1531	36.7	87125.00	39.50	0	1	0
3245266 200220	1531	36.8	84162.50	39.53	0	1	0
3245366 200220	1531	36.9	86775.00	39.50	0	1	0
3245466 200220	1531	37.0	84925.00	39.52	0	1	0
3245566 200220	1531	37.1	84262.50	39.48	0	1	0
3245666 200220	1531	37.2	85612.50	39.45	0	1	0
3245766 200220	1531	37.3	84487.50	39.35	0	1	0
3245866 200220	1531	37.4	82562.50	39.20	0	1	0
3245966 200220	1531	37.5	85900.00	39.00	0	1	0
3246076 200220	1531	37.6	85900.00	38.95	0	1	0
3246166 200220	1531	37.7	87525.00	38.90	0	1	0
3246266 200220	1531	37.8	85937.50	38.92	0	1	0
3246366 200220	1531	37.9	86737.50	38.99	0	1	0
3246466 200220	1531	38.0	84475.00	38.99	0	1	0
3246576 200220	1531	38.1	84212.50	38.97	0	1	0
3246666 200220	1531	38.2	86562.50	38.97	0	1	0
3246766 200220	1531	38.3	84800.00	39.01	0	1	0
3246866 200220	1531	38.4	85737.50	39.03	0	1	0
3246975 200220	1531	38.5	84875.00	39.17	0	1	0
3247076 200220	1531	38.6	85187.50	39.12	0	1	0
3247175 200220	1531	38.7	87137.50	39.09	0	1	0
3247275 200220	1531	38.8	85950.00	39.07	0	1	0
3247375 200220	1531	38.9	85162.50	39.08	0	1	0
3247475 200220	1531	39.0	85062.50	39.00	0	1	0
3247575 200220	1531	39.1	87100.00	39.03	0	1	0
3247675 200220	1531	39.2	86312.50	39.16	0	1	0
3247775 200220	1531	39.3	86137.50	39.15	0	1	0
3247875 200220	1531	39.4	85687.50	39.21	0	1	0
3247985 200220	1531	39.5	87187.50	39.21	0	1	0
3248085 200220	1531	39.6	85450.00	39.31	0	1	0
3248185 200220	1531	39.7	86150.00	39.32	0	1	0
3248285 200220	1531	39.8	86875.00	39.28	0	1	0
3248385 200220	1531	39.9	85750.00	39.32	0	1	0
3248485 200220	1531	40.0	85925.00	39.35	0	1	0
3248585 200220	1531	40.1	86037.50	39.39	0	1	0
3248685 200220	1531	40.2	86037.50	39.34	0	1	0
3248785 200220	1531	40.3	85825.00	39.33	0	1	0
3248884 200220	1531	40.4	84512.50	39.31	0	1	0
3248994 200220	1531	40.5	87787.50	39.26	0	1	0
3249094 200220	1531	40.6	84925.00	39.29	0	1	0
3249194 200220	1531	40.7	86725.00	39.26	0	1	0
3249294 200220	1531	40.8	85900.00	39.29	0	1	0
3249394 200220	1531	40.9	86950.00	39.24	0	1	0
3249494 200220	1531	41.0	88175.00	39.30	0	1	0
3249594 200220	1531	41.1	84662.50	39.40	0	1	0
3249694 200220	1531	41.2	84675.00	39.34	0	1	0
3249794 200220	1531	41.3	84725.00	39.28	0	1	0
3249894 200220	1531	41.4	84725.00	39.23	0	1	0
3249994 200220	1531	41.5	86400.00	39.24	0	1	0
3250094 200220	1531	41.6	85500.00	39.17	0	1	0
3250194 200220	1531	41.7	85487.50	39.20	0	1	0
3250294 200220	1531	41.8	85462.50	39.14	0	1	0
3250394 200220	1531	41.9	86062.50	39.12	0	1	0
3250494 200220	1531	42.0	83462.50	39.08	0	1	0
3250594 200220	1531	42.1	84750.00	38.87	0	1	0
3250694 200220	1531	42.2	85887.50	38.88	0	1	0
3250793 200220	1531	42.3	87475.00	38.93	0	1	0
3250893 200220	1531	42.4	86750.00	39.05	0	1	0
3251003 200220	1531	42.5	87662.50	39.15	0	1	0
3251103 200220	1531	42.6	86037.50	39.20	0	1	0
3251203 200220	1531	42.7	86762.50	39.23	0	1	0
3251303 200220	1531	42.8	85050.00	39.28	0	1	0
3251403 200220	1531	42.9	86137.50	39.27	0	1	0
3251503 200220	1531	43.0	86625.00	39.27	0	1	0
3251603 200220	1531	43.1	86387.50	39.41	0	1	0
3251703 200220	1531	43.2	86575.00	39.48	0	1	0
3251803 200220	1531	43.3	87425.00	39.52	0	1	0
3251903 200220	1531	43.4	86537.50	39.51	0	1	0
3252013 200220	1531	43.5	85287.50	39.50	0	1	0
3252113 200220	1531	43.6	85525.00	39.40	0	1	0
3252213 200220	1531	43.7	84712.50	39.37	0	1	0
3252313 200220	1531	43.8	85237.50	39.28	0	1	0
3252413 200220	1531	43.9	85112.50	39.29	0	1	0
3252513 200220	1531	44.0	86375.00	39.24	0	1	0
3252612 200220	1531	44.1	83075.00	39.23	0	1	0
3252712 200220	1531	44.2	85425.00	39.08	0	1	0
3252812 200220	1531	44.3	86675.00	39.03	0	1	0
3252912 200220	1531	44.4	85925.00	39.00	0	1	0
3253022 200220	1531	44.5	85362.50	38.97	0	1	0
3253122 200220	1531	44.6	86150.00	38.97	0	1	0
3253222 200220	1531	44.7	87312.50	39.00	0	1	0
3253312 200220	1531	44.8	87275.00	39.12	0	1	0
3253422 200220	1531	44.9	84875.00	39.21	0	1	0
3253522 200220	1531	45.0	83975.00	39.20	0	1	0
3253622 200220	1531	45.1	85562.50	39.09	0	1	0
3253722 200220	1531	45.2	86637.50	39.20	0	1	0
3253822 200220	1531	45.3	87362.50	39.26	0	1	0
3253922 200220	1531	45.4	86275.00	39.29	0	1	0
3254022 200220	1531	45.5	85987.50	39.31	0	1	0
3254122 200220	1531	45.6	87187.50	39.33	0	1	0
3254222 200220	1531	45.7	86137.50	39.38	0	1	0
3254322 200220	1531	45.8	86100.00	39.33	0	1	0
3254421 200220	1531	45.9	84462.50	39.27	0	1	0
3254521 200220	1531	46.0	86050.00	39.26	0	1	0
3254621 200220	1531	46.1	87975.00	39.35	0	1	0
3254721 200220	1531	46.2	85337.50	39.46	0	1	0
3254821 200220	1531	46.3	89212.50	39.40	0	1	0
3254921 200220	1531	46.4	84862.50	39.48	0	1	0
3255031 200220	1531	46.5	85262.50	39.42	0	1	0
3255131 200220	1531	46.6	84937.50	39.39	0	1	0
3255231 200220	1531	46.7	84925.00	39.29	0	1	0
3255331 200220	1531	46.8	86550.00	39.23	0	1	0
3255431 200220	1531	46.9	87950.00	39.25	0	1	0
3255531 200220	1531	47.0	84712.50	39.41	0	1	0
3255631 200220	1531	47.1	86962.50	39.35	0	1	0
3255731 200220	1531	47.2	84012.50	39.30	0	1	0
3255831 200220	1531	47.3	85262.50	39.24	0	1	0
3255931 200220	1531	47.4	86225.00	39.06	0	1	0
3256041 200220	1531	47.5	88175.00	39.13	0	1	0
3256141 200220	1531	47.6	85125.00	39.26	0	1	0
3256241 200220	1531	47.7	84950.00	39.27	0	1	0
3256340 200220	1531	47.8	85637.50	39.27	0	1	0
3256440 200220	1531	47.9	83137.50	39.23	0	1	0
3256540 200220	1531	48.0	85362.50	39.01	0	1	0
3256640 200220	1531	48.1	85975.00	39.04	0	1	0
3256740 200220	1531	48.2	85787.50	38.99	0	1	0
3256840 200220	1531	48.3	85875.00	39.07	0	1	0
3256940 200220	1531	48.4	86100.00	39.10	0	1	0
3257040 200220	1531	48.5	86112.50	39.10	0	1	0
3257150 200220	1531	48.6	85537.50	39.00	0	1	0
3257250 200220	1531	48.7	84912.50	39.02	0	1	0
3257340 200220	1531	48.8	85787.50	39.02	0	1	0
3257450 200220	1531	48.9	85900.00	39.03	0	1	0
3257550 200220	1531	49.0	84600.00	39.15	0	1	0
3257650 200220	1531	49.1	87337.50	39.12	0	1	0
3257750 200220	1531	49.2	85262.50	39.18	0	1	0
3257850 200220	1531	49.3	86850.00	39.15	0	1	0
3257950 200220	1531	49.4	86475.00	39.20	0	1	0
3258050 200220	1531	49.5	86225.00	39.21	0	1	0
3258150 200220	1531	49.6	86225.00	39.22	0	1	0
3258249 200220	1531	49.7	88150.00	39.25	0	1	0
3258350 200220	1531	49.8	85037.50	39.40	0	1	0
3258450 200220	1531	49.9	84937.50	39.36	0	1	0
3258549 200220	1531	50.0	85787.50	39.32	0	1	0
3258649 200220	1531	50.1	85887.50	39.37	0	1	0
3258749 200220	1531	50.2	86187.50	39.31	0	1	0
3258849 200220	1531	50.3	85225.00	39.35	0	1	0
3258949 200220	1531	50.4	84175.00	39.28	0	1	0
3259059 200220	1531	50.5	85250.00	39.17	0	1	0
3259159 200220	1531	50.6	85250.00	39.13	0	1	0
3259259 200220	1531	50.7	86225.00	39.08	0	1	0
3259359 200220	1531	50.8	87225.00	39.00	0	1	0
3259459 200220	1531	50.9	86087.50	39.10	0	1	0
3259559 200220	1531	51.0	86350.00	39.15	0	1	0
3259659 200220	1531	51.1	85162.50	39.17	0	1	0
3259759 200220	1531	51.2	85300.00	39.14	0	1	0
3259859 200220	1531	51.3	85175.00	39.10	0	1	0
3259959 200220	1531	51.4	85587.50	39.10	0	1	0
3300069 200220	1531	51.5	85387.50	39.16	0	1	0
3300169 200220	1531	51.6	85387.50	39.17	0	1	0
3300268 200220	1531	51.7	87750.00	39.17	0	1	0
3300368 200220	1531	51.8	87962.50	39.24	0	1	0
3300468 200220	1531	51.9	85950.00	39.28	0	1	0
3300568 200220	1531	52.0	88087.50	39.27	0	1	0
3300668 200220	1531	52.1	85462.50	39.35	0	1	0
3300768 200220	1531	52.2	86287.50	39.36	0	1	0
3300868 200220	1531	52.3	86350.00	39.41	0	1	0
3300968 200220	1531	52.4	89387.50	39.46	0	1	0
3301078 200220	1531	52.5	85650.00	39.63	0	1	0
3301178 200220	1531	52.6	85650.00	39.64	0	1	0
3301278 200220	1531	52.7	83350.00	39.65	0	1	0
3301378 200220	1531	52.8	84387.50	39.46	0	1	0
3301478 200220	1531	52.9	85987.50	39.30	0	1	0
3301578 200220	1531	53.0	87050.00	39.30	0	1	0
3301678 200220	1531	53.1	82450.00	39.25	0	1	0
3301778 200220	1531	53.2	86150.00	39.11	0	1	0
3301878 200220	1531	53.3	85387.50	39.11	0	1	0
3301977 200220	1531	53.4	85212.50	39.07	0	1	0
3302078 200220	1531	53.5	83475.00	38.88	0	1	0
3302177 200220	1531	53.6	83475.00	38.78	0	1	0
3302277 200220	1531	53.7	85000.00	38.68	0	1	0
3302377 200220	1531	53.8	86962.50	38.76	0	1	0
3302477 200220	1531	53.9	85587.50	38.87	0	1	0
3302577 200220	1531	54.0	86300.00	38.85	0	1	0
3302677 200220	1531	54.1	84712.50	38.82	0	1	0
3302777 200220	1531	54.2	88175.00	38.92	0	1	0
3302877 200220	1531	54.3	86150.00	39.01	0	1	0
3302977 200220	1531	54.4	87137.50	39.05	0	1	0
3303087 200220	1531	54.5	86862.50	39.13	0	1	0
3303187 200220	1531	54.6	87125.00	39.29	0	1	0
3303287 200220	1531	54.7	86462.50	39.45	0	1	0
3303387 200220	1531	54.8	85462.50	39.52	0	1	0
3303487 200220	1531	54.9	85650.00	39.45	0	1	0
3303587 200220	1531	55.0	84800.00	39.45	0	1	0
3303687 200220	1531	55.1	84712.50	39.38	0	1	0
3303787 200220	1531	55.2	85000.00	39.38	0	1	0
3303886 200220	1531	55.3	86625.00	39.24	0	1	0
3303986 200220	1531	55.4	86187.50	39.26	0	1	0
3304096 200220	1531	55.5	87062.50	39.22	0	1	0
3304196 200220	1531	55.6	85675.00	39.23	0	1	0
3304296 200220	1531	55.7	84325.00	39.16	0	1	0
3304396 200220	1531	55.8	87237.50	39.07	0	1	0
3304496 200220	1531	55.9	85637.50	39.15	0	1	0
3304596 200220	1531	56.0	86462.50	39.15	0	1	0
3304696 200220	1531	56.1	89150.00	39.22	0	1	0
3304796 200220	1531	56.2	86837.50	39.42	0	1	0
3304896 200220	1531	56.3	87162.50	39.50	0	1	0
3304996 200220	1531	56.4	85400.00	39.53	0	1	0
3305106 200220	1531	56.5	87550.00	39.49	0	1	0
3305206 200220	1531	56.6	87550.00	39.51	0	1	0
3305306 200220	1531	56.7	88012.50	39.60	0	1	0
3305396 200220	1531	56.8	86387.50	39.76	0	1	0
3305506 200220	1531	56.9	86262.50	39.73	0	1	0
3305596 200220	1531	57.0	85800.00	39.75	0	1	0
3305705 200220	1531	57.1	85975.00	39.73	0	1	0
3305805 200220	1531	57.2	85175.00	39.58	0	1	0
3305895 200220	1531	57.3	85787.50	39.51	0	1	0
3306005 200220	1531	57.4	86200.00	39.45	0	1	0
3306105 200220	1531	57.5	84700.00	39.48	0	1	0
3306205 200220	1531	57.6	84700.00	39.35	0	1	0
3306305 200220	1531	57.7	86712.50	39.22	0	1	0
3306405 200220	1531	57.8	84925.00	39.17	0	1	0
3306505 200220	1531	57.9	85262.50	39.10	0	1	0
3306605 200220	1531	58.0	84250.00	39.06	0	1	0
3306705 200220	1531	58.1	85787.50	38.99	0	1	0
3306805 200220	1531	58.2	86025.00	38.98	0	1	0
3306905 200220	1531	58.3	85012.50	39.02	0	1	0
3307005 200220	1531	58.4	86950.00	38.98	0	1	0
3307115 200220	1531	58.5	85262.50	39.01	0	1	0
3307215 200220	1531	58.6	84212.50	39.04	0	1	0
3307315 200220	1531	58.7	85125.00	39.02	0	1	0
3307415 200220	1531	58.8	85775.00	38.95	0	1	0
3307514 200220	1531	58.9	86100.00	38.98	0	1	0
3307614 200220	1531	59.0	85687.50	39.02	0	1	0
3307714 200220	1531	59.1	86237.50	39.09	0	1	0
3307814 200220	1531	59.2	85112.50	39.11	0	1	0
3307914 200220	1531	59.3	84937.50	39.07	0	1	0
3308014 200220	1531	59.4	85662.50	39.06	0	1	0
3308124 200220	1531	59.5	84900.00	39.01	0	1	0
3308224 200220	1531	59.6	84637.50	38.99	0	1	0
3308324 200220	1531	59.7	87587.50	39.01	0	1	0
3308424 200220	1531	59.8	86025.00	39.12	0	1	0
3308524 200220	1531	59.9	85575.00	39.13	0	1	0
3308625 200220	1532	0.0	85975.00	39.11	0	1	0
3308725 200220	1532	0.1	85525.00	39.12	0	1	0
3308825 200220	1532	0.2	84712.50	39.09	0	1	0
3308925 200220	1532	0.3	83850.00	39.07	0	1	0
3309025 200220	1532	0.4	86525.00	39.02	0	1	0
3309124 200220	1532	0.5	84575.00	39.06	0	1	0
3309224 200220	1532	0.6	86437.50	39.04	0	1	0
3309324 200220	1532	0.7	82750.00	39.13	0	1	0
3309424 200220	1532	0.8	86675.00	38.91	0	1	0
3309524 200220	1532	0.9	86562.50	38.94	0	1	0
3309624 200220	1532	1.0	85300.00	38.98	0	1	0
3309734 200220	1532	1.1	86037.50	38.95	0	1	0
3309824 200220	1532	1.2	86912.50	38.97	0	1	0
3309924 200220	1532	1.3	85925.00	39.07	0	1	0
3310024 200220	1532	1.4	85375.00	39.17	0	1	0
3310134 200220	1532	1.5	84362.50	39.11	0	1	0
3310234 200220	1532	1.6	86637.50	39.11	0	1	0
3310334 200220	1532	1.7	85150.00	39.11	0	1	0
3310434 200220	1532	1.8	87200.00	39.22	0	1	0
3310534 200220	1532	1.9	88487.50	39.25	0	1	0
3310634 200220	1532	2.0	86025.00	39.33	0	1	0
3310734 200220	1532	2.1	87112.50	39.37	0	1	0
3310834 200220	1532	2.2	86137.50	39.41	0	1	0
3310933 200220	1532	2.3	86112.50	39.38	0	1	0
3311033 200220	1532	2.4	85025.00	39.39	0	1	0
3311143 200220	1532	2.5	87687.50	39.37	0	1	0
3311244 200220	1532	2.6	86337.50	39.52	0	1	0
3311343 200220	1532	2.7	86537.50	39.51	0	1	0
3311443 200220	1532	2.8	85412.50	39.57	0	1	0
3311543 200220	1532	2.9	88275.00	39.49	0	1	0
3311643 200220	1532	3.0	87325.00	39.48	0	1	0
3311743 200220	1532	3.1	85812.50	39.54	0	1	0
3311843 200220	1532	3.2	87237.50	39.48	0	1	0
3311943 200220	1532	3.3	85412.50	39.53	0	1	0
3312043 200220	1532	3.4	85687.50	39.50	0	1	0
3312153 200220	1532	3.5	84087.50	39.53	0	1	0
3312253 200220	1532	3.6	85850.00	39.37	0	1	0
3312353 200220	1532	3.7	86062.50	39.34	0	1	0
3312453 200220	1532	3.8	84575.00	39.32	0	1	0
3312553 200220	1532	3.9	87700.00	39.28	0	1	0
3312653 200220	1532	4.0	86500.00	39.26	0	1	0
3312753 200220	1532	4.1	87025.00	39.22	0	1	0
3312852 200220	1532	4.2	88762.50	39.28	0	1	0
3312952 200220	1532	4.3	84900.00	39.34	0	1	0
3313047 200220	1532	4.4	84925.00	39.32	0	1	0
3313157 200220	1532	4.5	83525.00	39.29	0	1	0
3313257 200220	1532	4.6	86662.50	39.26	0	1	0
3313357 200220	1532	4.7	85725.00	39.30	0	1	0
3313457 200220	1532	4.8	84387.50	39.28	0	1	0
3313557 200220	1532	4.9	84787.50	39.28	0	1	0
3313657 200220	1532	5.0	85112.50	39.14	0	1	0
3313756 200220	1532	5.1	87150.00	39.08	0	1	0
3313856 200220	1532	5.2	88487.50	39.09	0	1	0
3313956 200220	1532	5.3	84437.50	39.07	0	1	0
3314056 200220	1532	5.4	86975.00	39.05	0	1	0
3314166 200220	1532	5.5	86050.00	39.15	0	1	0
3314266 200220	1532	5.6	85137.50	39.26	0	1	0
3314366 200220	1532	5.7	86275.00	39.19	0	1	0
3314466 200220	1532	5.8	84912.50	39.22	0	1	0
3314566 200220	1532	5.9	85887.50	39.24	0	1	0
3314666 200220	1532	6.0	85187.50	39.29	0	1	0
3314766 200220	1532	6.1	85637.50	39.29	0	1	0
3314866 200220	1532	6.2	84925.00	39.22	0	1	0
3314966 200220	1532	6.3	86662.50	39.06	0	1	0
3315066 200220	1532	6.4	85350.00	39.16	0	1	0
3315176 200220	1532	6.5	84950.00	39.09	0	1	0
3315276 200220	1532	6.6	85787.50	39.04	0	1	0
3315366 200220	1532	6.7	84025.00	39.07	0	1	0
3315466 200220	1532	6.8	87275.00	38.97	0	1	0
3315566 200220	1532	6.9	85312.50	39.08	0	1	0
3315665 200220	1532	7.0	84500.00	39.05	0	1	0
3315775 200220	1532	7.1	87075.00	39.02	0	1	0
3315865 200220	1532	7.2	86800.00	39.08	0	1	0
3315965 200220	1532	7.3	87062.50	39.17	0	1	0
3316075 200220	1532	7.4	86587.50	39.19	0	1	0
3316175 200220	1532	7.5	85575.00	39.24	0	1	0
3316275 200220	1532	7.6	87162.50	39.27	0	1	0
3316375 200220	1532	7.7	87537.50	39.33	0	1	0
3316475 200220	1532	7.8	86487.50	39.49	0	1	0
3316575 200220	1532	7.9	87300.00	39.45	0	1	0
3316675 200220	1532	8.0	87387.50	39.54	0	1	0
3316775 200220	1532	8.1	84900.00	39.67	0	1	0
3316875 200220	1532	8.2	85125.00	39.58	0	1	0
3316975 200220	1532	8.3	86987.50	39.50	0	1	0
3317075 200220	1532	8.4	87875.00	39.50	0	1	0
3317175 200220	1532	8.5	85950.00	39.56	0	1	0
3317285 200220	1532	8.6	85787.50	39.57	0	1	0
3317385 200220	1532	8.7	83787.50	39.51	0	1	0
3317485 200220	1532	8.8	87087.50	39.34	0	1	0
3317585 200220	1532	8.9	82925.00	39.37	0	1	0
3317684 200220	1532	9.0	85087.50	39.17	0	1	0
3317784 200220	1532	9.1	85812.50	39.07	0	1	0
3317884 200220	1532	9.2	89287.50	39.11	0	1	0
3317984 200220	1532	9.3	86387.50	39.30	0	1	0
3318084 200220	1532	9.4	87350.00	39.27	0	1	0
3318184 200220	1532	9.5	85150.00	39.25	0	1	0
3318294 200220	1532	9.6	86187.50	39.21	0	1	0
3318394 200220	1532	9.7	85300.00	39.23	0	1	0
3318494 200220	1532	9.8	86837.50	39.30	0	1	0
3318594 200220	1532	9.9	85200.00	39.28	0	1	0
3318693 200220	1532	10.0	87887.50	39.39	0	1	0
3318793 200220	1532	10.1	86612.50	39.51	0	1	0
3318893 200220	1532	10.2	85650.00	39.55	0	1	0
3318993 200220	1532	10.3	87025.00	39.39	0	1	0
3319093 200220	1532	10.4	86262.50	39.41	0	1	0
3319193 200220	1532	10.5	86387.50	39.37	0	1	0
3319303 200220	1532	10.6	86000.00	39.42	0	1	0
3319393 200220	1532	10.7	86562.50	39.41	0	1	0
3319493 200220	1532	10.8	85712.50	39.47	0	1	0
3319603 200220	1532	10.9	84300.00	39.42	0	1	0
3319692 200220	1532	11.0	85412.50	39.38	0	1	0
3319802 200220	1532	11.1	87237.50	39.27	0	1	0
3319902 200220	1532	11.2	85587.50	39.29	0	1	0
3319992 200220	1532	11.3	85725.00	39.29	0	1	0
3320102 200220	1532	11.4	86300.00	39.23	0	1	0
3320192 200220	1532	11.5	86475.00	39.24	0	1	0
3320302 200220	1532	11.6	86900.00	39.24	0	1	0
3320402 200220	1532	11.7	86587.50	39.28	0	1	0
3320502 200220	1532	11.8	86525.00	39.28	0	1	0
3320602 200220	1532	11.9	85450.00	39.32	0	1	0
3320702 200220	1532	12.0	86175.00	39.37	0	1	0
3320802 200220	1532	12.1	84837.50	39.40	0	1	0
3320902 200220	1532	12.2	86550.00	39.30	0	1	0
3321002 200220	1532	12.3	87587.50	39.34	0	1	0
3321102 200220	1532	12.4	85137.50	39.42	0	1	0
3321202 200220	1532	12.5	86137.50	39.37	0	1	0
3321312 200220	1532	12.6	87100.00	39.35	0	1	0
3321412 200220	1532	12.7	85750.00	39.36	0	1	0
3321511 200220	1532	12.8	84737.50	39.33	0	1	0
3321611 200220	1532	12.9	84312.50	39.25	0	1	0
3321711 200220	1532	13.0	83237.50	39.19	0	1	0
3321811 200220	1532	13.1	85862.50	39.06	0	1	0
3321911 200220	1532	13.2	85937.50	39.11	0	1	0
3322011 200220	1532	13.3	87725.00	39.08	0	1	0
3322111 200220	1532	13.4	84075.00	39.09	0	1	0
3322211 200220	1532	13.5	85925.00	39.04	0	1	0
3322321 200220	1532	13.6	87000.00	39.03	0	1	0
3322421 200220	1532	13.7	87000.00	39.03	0	1	0
3322521 200220	1532	13.8	85275.00	39.08	0	1	0
3322621 200220	1532	13.9	86200.00	39.11	0	1	0
3322721 200220	1532	14.0	86725.00	39.19	0	1	0
3322821 200220	1532	14.1	86187.50	39.35	0	1	0
3322921 200220	1532	14.2	85975.00	39.36	0	1	0
3323021 200220	1532	14.3	83550.00	39.36	0	1	0
3323121 200220	1532	14.4	85550.00	39.18	0	1	0
3323221 200220	1532	14.5	85000.00	39.24	0	1	0
3323331 200220	1532	14.6	84812.50	39.20	0	1	0
3323420 200220	1532	14.7	84812.50	39.10	0	1	0
3323520 200220	1532	14.8	86112.50	39.00	0	1	0
3323620 200220	1532	14.9	85275.00	39.04	0	1	0
3323720 200220	1532	15.0	86525.00	39.00	0	1	0
3323830 200220	1532	15.1	84600.00	38.99	0	1	0
3323920 200220	1532	15.2	84087.50	38.92	0	1	0
3324020 200220	1532	15.3	83162.50	38.83	0	1	0
3324120 200220	1532	15.4	84925.00	38.82	0	1	0
3324220 200220	1532	15.5	84450.00	38.79	0	1	0
3324330 200220	1532	15.6	85862.50	38.76	0	1	0
3324430 200220	1532	15.7	85862.50	38.81	0	1	0
3324530 200220	1532	15.8	86725.00	38.86	0	1	0
3324630 200220	1532	15.9	86750.00	38.89	0	1	0
3324730 200220	1532	16.0	86300.00	38.95	0	1	0
3324830 200220	1532	16.1	84875.00	38.94	0	1	0
3324930 200220	1532	16.2	83725.00	38.96	0	1	0
3325030 200220	1532	16.3	85112.50	38.94	0	1	0
3325130 200220	1532	16.4	85550.00	39.03	0	1	0
3325229 200220	1532	16.5	87012.50	39.05	0	1	0
3325340 200220	1532	16.6	85375.00	39.17	0	1	0
3325439 200220	1532	16.7	85375.00	39.15	0	1	0
3325540 200220	1532	16.8	86250.00	39.13	0	1	0
3325639 200220	1532	16.9	83675.00	39.10	0	1	0
3325739 200220	1532	17.0	85250.00	38.97	0	1	0
3325839 200220	1532	17.1	85362.50	38.92	0	1	0
3325939 200220	1532	17.2	84337.50	38.94	0	1	0
3326039 200220	1532	17.3	85637.50	38.97	0	1	0
3326139 200220	1532	17.4	85412.50	38.99	0	1	0
3326239 200220	1532	17.5	85300.00	38.99	0	1	0
3326349 200220	1532	17.6	86750.00	38.91	0	1	0
3326449 200220	1532	17.7	86750.00	38.97	0	1	0
3326549 200220	1532	17.8	86650.00	39.03	0	1	0
3326649 200220	1532	17.9	85362.50	39.05	0	1	0
3326749 200220	1532	18.0	85162.50	39.13	0	1	0
3326849 200220	1532	18.1	86425.00	39.12	0	1	0
3326949 200220	1532	18.2	85137.50	39.17	0	1	0
3327049 200220	1532	18.3	86600.00	39.21	0	1	0
3327148 200220	1532	18.4	83475.00	39.25	0	1	0
3327249 200220	1532	18.5	86875.00	39.16	0	1	0
3327359 200220	1532	18.6	86625.00	39.23	0	1	0
3327458 200220	1532	18.7	86625.00	39.23	0	1	0
3327548 200220	1532	18.8	86112.50	39.22	0	1	0
3327658 200220	1532	18.9	86187.50	39.20	0	1	0
3327758 200220	1532	19.0	89987.50	39.24	0	1	0
3327858 200220	1532	19.1	84250.00	39.45	0	1	0
3327958 200220	1532	19.2	86325.00	39.35	0	1	0
3328048 200220	1532	19.3	87375.00	39.41	0	1	0
3328158 200220	1532	19.4	85762.50	39.44	0	1	0
3328258 200220	1532	19.5	85325.00	39.55	0	1	0
3328358 200220	1532	19.6	85000.00	39.48	0	1	0
3328458 200220	1532	19.7	85000.00	39.40	0	1	0
3328558 200220	1532	19.8	87912.50	39.33	0	1	0
3328658 200220	1532	19.9	84650.00	39.41	0	1	0
3328758 200220	1532	20.0	86300.00	39.34	0	1	0
3328858 200220	1532	20.1	86637.50	39.18	0	1	0
3328958 200220	1532	20.2	87837.50	39.28	0	1	0
3329057 200220	1532	20.3	84212.50	39.35	0	1	0
3329158 200220	1532	20.4	85275.00	39.21	0	1	0
3329258 200220	1532	20.5	85462.50	39.19	0	1	0
3329367 200220	1532	20.6	86350.00	39.19	0	1	0
3329467 200220	1532	20.7	86350.00	39.25	0	1	0
3329567 200220	1532	20.8	86912.50	39.31	0	1	0
3329667 200220	1532	20.9	87212.50	39.27	0	1	0
3329767 200220	1532	21.0	85912.50	39.38	0	1	0
3329867 200220	1532	21.1	84687.50	39.37	0	1	0
3329967 200220	1532	21.2	86125.00	39.28	0	1	0
3330067 200220	1532	21.3	85812.50	39.20	0	1	0
3330167 200220	1532	21.4	86462.50	39.27	0	1	0
3330267 200220	1532	21.5	86175.00	39.33	0	1	0
3330377 200220	1532	21.6	85800.00	39.36	0	1	0
3330477 200220	1532	21.7	85800.00	39.34	0	1	0
3330577 200220	1532	21.8	85612.50	39.31	0	1	0
3330677 200220	1532	21.9	86087.50	39.25	0	1	0
3330777 200220	1532	22.0	85700.00	39.20	0	1	0
3330876 200220	1532	22.1	86312.50	39.19	0	1	0
3330976 200220	1532	22.2	83312.50	39.26	0	1	0
3331076 200220	1532	22.3	85537.50	39.14	0	1	0
3331176 200220	1532	22.4	84812.50	39.13	0	1	0
3331276 200220	1532	22.5	86775.00	39.05	0	1	0
3331386 200220	1532	22.6	86250.00	39.08	0	1	0
3331476 200220	1532	22.7	86125.00	39.10	0	1	0
3331576 200220	1532	22.8	87262.50	39.11	0	1	0
3331676 200220	1532	22.9	86325.00	39.19	0	1	0
3331776 200220	1532	23.0	84987.50	39.20	0	1	0
3331886 200220	1532	23.1	86050.00	39.17	0	1	0
3331976 200220	1532	23.2	86037.50	39.15	0	1	0
3332076 200220	1532	23.3	84512.50	39.28	0	1	0
3332176 200220	1532	23.4	86862.50	39.23	0	1	0
3332276 200220	1532	23.5	84462.50	39.32	0	1	0
3332386 200220	1532	23.6	87350.00	39.22	0	1	0
3332486 200220	1532	23.7	87350.00	39.27	0	1	0
3332586 200220	1532	23.8	83475.00	39.32	0	1	0
3332686 200220	1532	23.9	84212.50	39.15	0	1	0
3332786 200220	1532	24.0	85575.00	39.06	0	1	0
3332886 200220	1532	24.1	85625.00	39.08	0	1	0
3332985 200220	1532	24.2	84387.50	39.07	0	1	0
3333086 200220	1532	24.3	85000.00	38.99	0	1	0
3333185 200220	1532	24.4	87575.00	39.01	0	1	0
3333285 200220	1532	24.5	85637.50	39.05	0	1	0
3333395 200220	1532	24.6	86912.50	39.10	0	1	0
3333495 200220	1532	24.7	86912.50	39.08	0	1	0
3333595 200220	1532	24.8	85462.50	39.06	0	1	0
3333695 200220	1532	24.9	86000.00	39.15	0	1	0
3333795 200220	1532	25.0	86450.00	39.23	0	1	0
3333895 200220	1532	25.1	87125.00	39.27	0	1	0
3333995 200220	1532	25.2	85300.00	39.34	0	1	0
3334095 200220	1532	25.3	85650.00	39.38	0	1	0
3334195 200220	1532	25.4	85800.00	39.41	0	1	0
3334295 200220	1532	25.5	86600.00	39.33	0	1	0
3334405 200220	1532	25.6	85550.00	39.37	0	1	0
3334505 200220	1532	25.7	85550.00	39.31	0	1	0
3334605 200220	1532	25.8	87425.00	39.25	0	1	0
3334705 200220	1532	25.9	86062.50	39.34	0	1	0
3334805 200220	1532	26.0	85037.50	39.34	0	1	0
3334904 200220	1532	26.1	83875.00	39.27	0	1	0
3335004 200220	1532	26.2	86912.50	39.13	0	1	0
3335104 200220	1532	26.3	86925.00	39.20	0	1	0
3335204 200220	1532	26.4	84350.00	39.26	0	1	0
3335304 200220	1532	26.5	87550.00	39.19	0	1	0
3335414 200220	1532	26.6	88000.00	39.24	0	1	0
3335504 200220	1532	26.7	86562.50	39.35	0	1	0
3335604 200220	1532	26.8	87075.00	39.39	0	1	0
3335704 200220	1532	26.9	86350.00	39.38	0	1	0
3335804 200220	1532	27.0	85062.50	39.39	0	1	0
3335914 200220	1532	27.1	86437.50	39.39	0	1	0
3336004 200220	1532	27.2	86525.00	39.51	0	1	0
3336104 200220	1532	27.3	84025.00	39.49	0	1	0
3336204 200220	1532	27.4	87675.00	39.36	0	1	0
3336304 200220	1532	27.5	85987.50	39.51	0	1	0
3336414 200220	1532	27.6	84787.50	39.44	0	1	0
3336514 200220	1532	27.7	87875.00	39.29	0	1	0
3336613 200220	1532	27.8	84625.00	39.35	0	1	0
3336713 200220	1532	27.9	86875.00	39.24	0	1	0
3336813 200220	1532	28.0	85462.50	39.26	0	1	0
3336913 200220	1532	28.1	86487.50	39.28	0	1	0
3337013 200220	1532	28.2	85450.00	39.28	0	1	0
3337113 200220	1532	28.3	83900.00	39.24	0	1	0
3337213 200220	1532	28.4	87212.50	39.23	0	1	0
3337313 200220	1532	28.5	84825.00	39.21	0	1	0
3337423 200220	1532	28.6	87812.50	39.16	0	1	0
3337523 200220	1532	28.7	88087.50	39.29	0	1	0
3337623 200220	1532	28.8	86337.50	39.30	0	1	0
3337723 200220	1532	28.9	87362.50	39.38	0	1	0
3337823 200220	1532	29.0	86525.00	39.40	0	1	0
3337923 200220	1532	29.1	87250.00	39.45	0	1	0
3338023 200220	1532	29.2	82725.00	39.48	0	1	0
3338123 200220	1532	29.3	85662.50	39.36	0	1	0
3338223 200220	1532	29.4	84325.00	39.44	0	1	0
3338323 200220	1532	29.5	86162.50	39.31	0	1	0
3338433 200220	1532	29.6	85175.00	39.37	0	1	0
3338532 200220	1532	29.7	85175.00	39.25	0	1	0
3338632 200220	1532	29.8	87725.00	39.12	0	1	0
3338732 200220	1532	29.9	86325.00	39.18	0	1	0
3338832 200220	1532	30.0	85337.50	39.14	0	1	0
3338932 200220	1532	30.1	86275.00	39.08	0	1	0
3339032 200220	1532	30.2	86100.00	39.04	0	1	0
3339132 200220	1532	30.3	84625.00	39.19	0	1	0
3339232 200220	1532	30.4	87700.00	39.15	0	1	0
3339332 200220	1532	30.5	85850.00	39.30	0	1	0
3339442 200220	1532	30.6	86812.50	39.28	0	1	0
3339532 200220	1532	30.7	87225.00	39.36	0	1	0
3339632 200220	1532	30.8	87937.50	39.45	0	1	0
3339732 200220	1532	30.9	88075.00	39.46	0	1	0
3339832 200220	1532	31.0	87037.50	39.54	0	1	0
3339942 200220	1532	31.1	87750.00	39.61	0	1	0
3340032 200220	1532	31.2	83287.50	39.68	0	1	0
3340132 200220	1532	31.3	86075.00	39.55	0	1	0
3340232 200220	1532	31.4	84912.50	39.62	0	1	0
3340332 200220	1532	31.5	84312.50	39.49	0	1	0
3340441 200220	1532	31.6	85287.50	39.42	0	1	0
3340542 200220	1532	31.7	86612.50	39.36	0	1	0
3340641 200220	1532	31.8	83750.00	39.33	0	1	0
3340741 200220	1532	31.9	86825.00	39.14	0	1	0
3340841 200220	1532	32.0	85125.00	39.08	0	1	0
3340941 200220	1532	32.1	86475.00	39.00	0	1	0
3341041 200220	1532	32.2	84437.50	38.94	0	1	0
3341141 200220	1532	32.3	83937.50	38.99	0	1	0
3341241 200220	1532	32.4	85250.00	38.90	0	1	0
3341341 200220	1532	32.5	88700.00	38.91	0	1	0
3341451 200220	1532	32.6	85000.00	39.11	0	1	0
3341551 200220	1532	32.7	84325.00	39.10	0	1	0
3341651 200220	1532	32.8	84750.00	38.99	0	1	0
3341751 200220	1532	32.9	85687.50	39.04	0	1	0
3341851 200220	1532	33.0	87475.00	38.99	0	1	0
3341951 200220	1532	33.1	87350.00	39.09	0	1	0
3342051 200220	1532	33.2	84950.00	39.13	0	1	0
3342151 200220	1532	33.3	86287.50	39.15	0	1	0
3342251 200220	1532	33.4	85275.00	39.26	0	1	0
3342351 200220	1532	33.5	87287.50	39.26	0	1	0
3342461 200220	1532	33.6	86137.50	39.20	0	1	0
3342560 200220	1532	33.7	85325.00	39.25	0	1	0
3342660 200220	1532	33.8	85562.50	39.29	0	1	0
3342760 200220	1532	33.9	86725.00	39.33	0	1	0
3342860 200220	1532	34.0	87250.00	39.38	0	1	0
3342960 200220	1532	34.1	85712.50	39.37	0	1	0
3343060 200220	1532	34.2	84962.50	39.29	0	1	0
3343160 200220	1532	34.3	85300.00	39.29	0	1	0
3343260 200220	1532	34.4	86700.00	39.25	0	1	0
3343360 200220	1532	34.5	88425.00	39.31	0	1	0
3343470 200220	1532	34.6	84962.50	39.36	0	1	0
3343560 200220	1532	34.7	87562.50	39.31	0	1	0
3343660 200220	1532	34.8	86875.00	39.41	0	1	0
3343760 200220	1532	34.9	87237.50	39.47	0	1	0
3343860 200220	1532	35.0	87325.00	39.49	0	1	0
3343970 200220	1532	35.1	86137.50	39.50	0	1	0
3344060 200220	1532	35.2	86975.00	39.52	0	1	0
3344160 200220	1532	35.3	84412.50	39.61	0	1	0
3344260 200220	1532	35.4	85600.00	39.57	0	1	0
3344359 200220	1532	35.5	86812.50	39.52	0	1	0
3344469 200220	1532	35.6	85262.50	39.45	0	1	0
3344569 200220	1532	35.7	88462.50	39.46	0	1	0
3344669 200220	1532	35.8	85450.00	39.50	0	1	0
3344769 200220	1532	35.9	85475.00	39.44	0	1	0
3344869 200220	1532	36.0	85650.00	39.36	0	1	0
3344969 200220	1532	36.1	87512.50	39.28	0	1	0
3345069 200220	1532	36.2	87937.50	39.34	0	1	0
3345169 200220	1532	36.3	84825.00	39.39	0	1	0
3345269 200220	1532	36.4	86837.50	39.40	0	1	0
3345369 200220	1532	36.5	86350.00	39.46	0	1	0
3345479 200220	1532	36.6	85725.00	39.44	0	1	0
3345579 200220	1532	36.7	86275.00	39.46	0	1	0
3345679 200220	1532	36.8	86387.50	39.36	0	1	0
3345779 200220	1532	36.9	83487.50	39.40	0	1	0
3345879 200220	1532	37.0	84650.00	39.31	0	1	0
3345978 200220	1532	37.1	85100.00	39.27	0	1	0
3346079 200220	1532	37.2	87312.50	39.16	0	1	0
3346178 200220	1532	37.3	86650.00	39.13	0	1	0
3346278 200220	1532	37.4	83537.50	39.21	0	1	0
3346378 200220	1532	37.5	86425.00	39.07	0	1	0
3346488 200220	1532	37.6	83825.00	39.07	0	1	0
3346588 200220	1532	37.7	83762.50	38.98	0	1	0
3346688 200220	1532	37.8	85012.50	38.87	0	1	0
3346788 200220	1532	37.9	87825.00	38.81	0	1	0
3346888 200220	1532	38.0	86100.00	39.00	0	1	0
3346988 200220	1532	38.1	85687.50	39.07	0	1	0
3347088 200220	1532	38.2	86112.50	39.10	0	1	0
3347188 200220	1532	38.3	86387.50	39.04	0	1	0
3347288 200220	1532	38.4	84912.50	39.03	0	1	0
3347388 200220	1532	38.5	84925.00	39.09	0	1	0
3347488 200220	1532	38.6	87637.50	39.02	0	1	0
3347588 200220	1532	38.7	84987.50	39.20	0	1	0
3347688 200220	1532	38.8	86737.50	39.25	0	1	0
3347788 200220	1532	38.9	86412.50	39.33	0	1	0
3347888 200220	1532	39.0	85887.50	39.27	0	1	0
3347997 200220	1532	39.1	87312.50	39.26	0	1	0
3348088 200220	1532	39.2	85825.00	39.33	0	1	0
3348187 200220	1532	39.3	86537.50	39.32	0	1	0
3348287 200220	1532	39.4	84012.50	39.32	0	1	0
3348387 200220	1532	39.5	86262.50	39.28	0	1	0
3348497 200220	1532	39.6	86662.50	39.34	0	1	0
3348597 200220	1532	39.7	86087.50	39.30	0	1	0
3348697 200220	1532	39.8	86325.00	39.35	0	1	0
3348797 200220	1532	39.9	86362.50	39.33	0	1	0
3348897 200220	1532	40.0	85875.00	39.33	0	1	0
3348997 200220	1532	40.1	86012.50	39.33	0	1	0
3349097 200220	1532	40.2	85587.50	39.27	0	1	0
3349197 200220	1532	40.3	86800.00	39.26	0	1	0
3349297 200220	1532	40.4	87425.00	39.27	0	1	0
3349397 200220	1532	40.5	83087.50	39.42	0	1	0
3349507 200220	1532	40.6	84825.00	39.28	0	1	0
3349607 200220	1532	40.7	85512.50	39.20	0	1	0
3349707 200220	1532	40.8	86187.50	39.17	0	1	0
3349806 200220	1532	40.9	85500.00	39.17	0	1	0
3349906 200220	1532	41.0	85612.50	39.13	0	1	0
3350006 200220	1532	41.1	85887.50	39.11	0	1	0
3350106 200220	1532	41.2	86262.50	39.11	0	1	0
3350206 200220	1532	41.3	87037.50	39.14	0	1	0
3350306 200220	1532	41.4	84887.50	39.15	0	1	0
3350406 200220	1532	41.5	85625.00	39.04	0	1	0
3350516 200220	1532	41.6	84262.50	39.15	0	1	0
3350616 200220	1532	41.7	85337.50	39.12	0	1	0
3350716 200220	1532	41.8	85525.00	39.12	0	1	0
3350816 200220	1532	41.9	85975.00	39.09	0	1	0
3350916 200220	1532	42.0	85900.00	39.11	0	1	0
3351016 200220	1532	42.1	88062.50	39.12	0	1	0
3351116 200220	1532	42.2	87187.50	39.22	0	1	0
3351216 200220	1532	42.3	86600.00	39.26	0	1	0
3351316 200220	1532	42.4	84775.00	39.24	0	1	0
3351416 200220	1532	42.5	85187.50	39.24	0	1	0
3351516 200220	1532	42.6	84275.00	39.22	0	1	0
3351615 200220	1532	42.7	86450.00	39.22	0	1	0
3351715 200220	1532	42.8	87787.50	39.27	0	1	0
3351815 200220	1532	42.9	86587.50	39.37	0	1	0
3351915 200220	1532	43.0	85012.50	39.40	0	1	0
3352015 200220	1532	43.1	86000.00	39.36	0	1	0
3352115 200220	1532	43.2	87025.00	39.26	0	1	0
3352215 200220	1532	43.3	83587.50	39.26	0	1	0
3352315 200220	1532	43.4	84750.00	39.12	0	1	0
3352415 200220	1532	43.5	85537.50	39.12	0	1	0
3352525 200220	1532	43.6	87237.50	39.14	0	1	0
3352625 200220	1532	43.7	86225.00	39.27	0	1	0
3352725 200220	1532	43.8	85825.00	39.26	0	1	0
3352825 200220	1532	43.9	87837.50	39.17	0	1	0
3352925 200220	1532	44.0	86475.00	39.23	0	1	0
3353025 200220	1532	44.1	85412.50	39.29	0	1	0
3353125 200220	1532	44.2	84525.00	39.27	0	1	0
3353225 200220	1532	44.3	86175.00	39.15	0	1	0
3353325 200220	1532	44.4	84900.00	39.27	0	1	0
3353425 200220	1532	44.5	86312.50	39.28	0	1	0
3353534 200220	1532	44.6	86025.00	39.31	0	1	0
3353634 200220	1532	44.7	87375.00	39.26	0	1	0
3353734 200220	1532	44.8	85600.00	39.31	0	1	0
3353834 200220	1532	44.9	86600.00	39.30	0	1	0
3353934 200220	1532	45.0	86450.00	39.24	0	1	0
3354034 200220	1532	45.1	85750.00	39.24	0	1	0
3354134 200220	1532	45.2	84850.00	39.26	0	1	0
3354234 200220	1532	45.3	87637.50	39.27	0	1	0
3354334 200220	1532	45.4	85600.00	39.34	0	1	0
3354434 200220	1532	45.5	84487.50	39.37	0	1	0
3354544 200220	1532	45.6	86712.50	39.29	0	1	0
3354644 200220	1532	45.7	87037.50	39.32	0	1	0
3354744 200220	1532	45.8	86175.00	39.30	0	1	0
3354844 200220	1532	45.9	84025.00	39.33	0	1	0
3354944 200220	1532	46.0	85512.50	39.21	0	1	0
3355044 200220	1532	46.1	86100.00	39.17	0	1	0
3355144 200220	1532	46.2	88050.00	39.19	0	1	0
3355244 200220	1532	46.3	87237.50	39.33	0	1	0
3355344 200220	1532	46.4	86012.50	39.31	0	1	0
3355444 200220	1532	46.5	85337.50	39.33	0	1	0
3355544 200220	1532	46.6	85525.00	39.37	0	1	0
3355644 200220	1532	46.7	86400.00	39.32	0	1	0
3355743 200220	1532	46.8	85125.00	39.29	0	1	0
3355843 200220	1532	46.9	85600.00	39.24	0	1	0
3355943 200220	1532	47.0	84450.00	39.31	0	1	0
3356053 200220	1532	47.1	84412.50	39.26	0	1	0
3356143 200220	1532	47.2	83262.50	39.19	0	1	0
3356243 200220	1532	47.3	85687.50	38.97	0	1	0
3356343 200220	1532	47.4	85662.50	38.90	0	1	0
3356443 200220	1532	47.5	86025.00	38.89	0	1	0
3356553 200220	1532	47.6	85437.50	38.92	0	1	0
3356653 200220	1532	47.7	85512.50	38.91	0	1	0
3356753 200220	1532	47.8	85612.50	38.87	0	1	0
3356853 200220	1532	47.9	85662.50	38.89	0	1	0
3356953 200220	1532	48.0	84750.00	38.90	0	1	0
3357053 200220	1532	48.1	87112.50	38.91	0	1	0
3357153 200220	1532	48.2	88775.00	39.03	0	1	0
3357253 200220	1532	48.3	84237.50	39.28	0	1	0
3357353 200220	1532	48.4	83612.50	39.22	0	1	0
3357452 200220	1532	48.5	85462.50	39.12	0	1	0
3357562 200220	1532	48.6	86150.00	39.10	0	1	0
3357662 200220	1532	48.7	88662.50	39.13	0	1	0
3357762 200220	1532	48.8	85875.00	39.27	0	1	0
3357862 200220	1532	48.9	86662.50	39.28	0	1	0
3357962 200220	1532	49.0	86550.00	39.33	0	1	0
3358062 200220	1532	49.1	85450.00	39.41	0	1	0
3358162 200220	1532	49.2	84587.50	39.33	0	1	0
3358262 200220	1532	49.3	85562.50	39.15	0	1	0
3358362 200220	1532	49.4	86200.00	39.21	0	1	0
3358462 200220	1532	49.5	86725.00	39.32	0	1	0
3358572 200220	1532	49.6	84500.00	39.38	0	1	0
3358672 200220	1532	49.7	84087.50	39.30	0	1	0
3358772 200220	1532	49.8	88375.00	39.10	0	1	0
3358872 200220	1532	49.9	86087.50	39.21	0	1	0
3358972 200220	1532	50.0	86437.50	39.19	0	1	0
3359072 200220	1532	50.1	84250.00	39.18	0	1	0
3359172 200220	1532	50.2	85687.50	39.13	0	1	0
3359272 200220	1532	50.3	86537.50	39.18	0	1	0
3359371 200220	1532	50.4	87212.50	39.22	0	1	0
3359471 200220	1532	50.5	83812.50	39.27	0	1	0
3359571 200220	1532	50.6	84800.00	39.13	0	1	0
3359671 200220	1532	50.7	85350.00	39.15	0	1	0
3359771 200220	1532	50.8	86350.00	39.20	0	1	0
3359871 200220	1532	50.9	85612.50	39.11	0	1	0
3359971 200220	1532	51.0	85537.50	39.09	0	1	0
3400071 200220	1532	51.1	84575.00	39.05	0	1	0
3400171 200220	1532	51.2	84462.50	39.07	0	1	0
3400271 200220	1532	51.3	85712.50	39.01	0	1	0
3400371 200220	1532	51.4	85275.00	38.97	0	1	0
3400471 200220	1532	51.5	86362.50	38.89	0	1	0
3400581 200220	1532	51.6	85512.50	39.00	0	1	0
3400681 200220	1532	51.7	85937.50	39.03	0	1	0
3400781 200220	1532	51.8	87875.00	39.06	0	1	0
3400881 200220	1532	51.9	83575.00	39.13	0	1	0
3400981 200220	1532	52.0	85937.50	39.04	0	1	0
3401080 200220	1532	52.1	85337.50	39.06	0	1	0
3401181 200220	1532	52.2	86062.50	39.09	0	1	0
3401280 200220	1532	52.3	86837.50	39.16	0	1	0
3401380 200220	1532	52.4	87012.50	39.21	0	1	0
3401480 200220	1532	52.5	85337.50	39.29	0	1	0
3401590 200220	1532	52.6	86075.00	39.24	0	1	0
3401690 200220	1532	52.7	86225.00	39.27	0	1	0
3401790 200220	1532	52.8	85800.00	39.28	0	1	0
3401890 200220	1532	52.9	86512.50	39.19	0	1	0
3401990 200220	1532	53.0	83812.50	39.32	0	1	0
3402090 200220	1532	53.1	86412.50	39.23	0	1	0
3402190 200220	1532	53.2	86362.50	39.27	0	1	0
3402290 200220	1532	53.3	86737.50	39.29	0	1	0
3402390 200220	1532	53.4	86025.00	39.28	0	1	0
3402490 200220	1532	53.5	86587.50	39.24	0	1	0
3402600 200220	1532	53.6	87025.00	39.29	0	1	0
3402690 200220	1532	53.7	83700.00	39.34	0	1	0
3402790 200220	1532	53.8	84700.00	39.22	0	1	0
3402899 200220	1532	53.9	85575.00	39.17	0	1	0
3402999 200220	1532	54.0	84662.50	39.13	0	1	0
3403099 200220	1532	54.1	88075.00	39.17	0	1	0
3403199 200220	1532	54.2	85225.00	39.25	0	1	0
3403299 200220	1532	54.3	83937.50	39.19	0	1	0
3403399 200220	1532	54.4	87225.00	39.07	0	1	0
3403499 200220	1532	54.5	84862.50	39.12	0	1	0
3403599 200220	1532	54.6	85225.00	39.04	0	1	0
3403699 200220	1532	54.7	86112.50	38.96	0	1	0
3403799 200220	1532	54.8	85887.50	39.07	0	1	0
3403899 200220	1532	54.9	84600.00	39.13	0	1	0
3403999 200220	1532	55.0	85775.00	39.08	0	1	0
3404099 200220	1532	55.1	84412.50	39.13	0	1	0
3404199 200220	1532	55.2	84850.00	38.97	0	1	0
3404299 200220	1532	55.3	86662.50	38.95	0	1	0
3404399 200220	1532	55.4	86212.50	39.07	0	1	0
3404499 200220	1532	55.5	84437.50	39.03	0	1	0
3404609 200220	1532	55.6	84875.00	39.01	0	1	0
3404708 200220	1532	55.7	86200.00	38.99	0	1	0
3404808 200220	1532	55.8	87650.00	39.00	0	1	0
3404908 200220	1532	55.9	85387.50	39.08	0	1	0
3405008 200220	1532	56.0	87712.50	39.11	0	1	0
3405108 200220	1532	56.1	83912.50	39.20	0	1	0
3405208 200220	1532	56.2	86625.00	39.18	0	1	0
3405308 200220	1532	56.3	86012.50	39.26	0	1	0
3405408 200220	1532	56.4	85787.50	39.23	0	1	0
3405508 200220	1532	56.5	85087.50	39.21	0	1	0
3405618 200220	1532	56.6	85050.00	39.24	0	1	0
3405718 200220	1532	56.7	84250.00	39.24	0	1	0
3405818 200220	1532	56.8	86137.50	39.16	0	1	0
3405918 200220	1532	56.9	86787.50	39.09	0	1	0
3406018 200220	1532	57.0	87412.50	39.15	0	1	0
3406118 200220	1532	57.1	86150.00	39.14	0	1	0
3406218 200220	1532	57.2	84862.50	39.24	0	1	0
3406318 200220	1532	57.3	86937.50	39.16	0	1	0
3406418 200220	1532	57.4	85987.50	39.20	0	1	0
3406518 200220	1532	57.5	85962.50	39.21	0	1	0
3406627 200220	1532	57.6	84237.50	39.25	0	1	0
3406727 200220	1532	57.7	85012.50	39.21	0	1	0
3406827 200220	1532	57.8	88887.50	39.25	0	1	0
3406927 200220	1532	57.9	87437.50	39.37	0	1	0
3407027 200220	1532	58.0	85650.00	39.40	0	1	0
3407127 200220	1532	58.1	84912.50	39.32	0	1	0
3407227 200220	1532	58.2	85800.00	39.26	0	1	0
3407327 200220	1532	58.3	85337.50	39.31	0	1	0
3407427 200220	1532	58.4	84275.00	39.24	0	1	0
3407527 200220	1532	58.5	85662.50	39.16	0	1	0
3407637 200220	1532	58.6	86837.50	39.14	0	1	0
3407727 200220	1532	58.7	86375.00	39.26	0	1	0
3407827 200220	1532	58.8	86762.50	39.32	0	1	0
3407927 200220	1532	58.9	84300.00	39.23	0	1	0
3408027 200220	1532	59.0	85550.00	39.09	0	1	0
3408127 200220	1532	59.1	85150.00	39.08	0	1	0
3408227 200220	1532	59.2	85175.00	39.09	0	1	0
3408327 200220	1532	59.3	86800.00	39.06	0	1	0
3408426 200220	1532	59.4	87537.50	39.13	0	1	0
3408526 200220	1532	59.5	86225.00	39.28	0	1	0
3408636 200220	1532	59.6	84975.00	39.30	0	1	0
3408736 200220	1532	59.7	85725.00	39.22	0	1	0
3408836 200220	1532	59.8	84750.00	39.19	0	1	0
3408936 200220	1532	59.9	86512.50	39.10	0	1	0
3409037 200220	1533	0.0	85975.00	39.20	0	1	0
3409137 200220	1533	0.1	85987.50	39.22	0	1	0
3409237 200220	1533	0.2	85162.50	39.25	0	1	0
3409337 200220	1533	0.3	87212.50	39.25	0	1	0
3409437 200220	1533	0.4	86662.50	39.27	0	1	0
3409537 200220	1533	0.5	84237.50	39.23	0	1	0
3409637 200220	1533	0.6	84900.00	39.14	0	1	0
3409747 200220	1533	0.7	86125.00	39.14	0	1	0
3409847 200220	1533	0.8	86275.00	39.16	0	1	0
3409947 200220	1533	0.9	86325.00	39.23	0	1	0
3410047 200220	1533	1.0	85450.00	39.22	0	1	0
3410147 200220	1533	1.1	86550.00	39.20	0	1	0
3410247 200220	1533	1.2	85825.00	39.22	0	1	0
3410346 200220	1533	1.3	87737.50	39.25	0	1	0
3410446 200220	1533	1.4	84575.00	39.27	0	1	0
3410546 200220	1533	1.5	85450.00	39.18	0	1	0
3410646 200220	1533	1.6	87675.00	39.23	0	1	0
3410746 200220	1533	1.7	86375.00	39.36	0	1	0
3410846 200220	1533	1.8	84587.50	39.37	0	1	0
3410946 200220	1533	1.9	87150.00	39.29	0	1	0
3411046 200220	1533	2.0	84512.50	39.33	0	1	0
3411156 200220	1533	2.1	87487.50	39.29	0	1	0
3411246 200220	1533	2.2	88125.00	39.33	0	1	0
3411346 200220	1533	2.3	86325.00	39.44	0	1	0
3411446 200220	1533	2.4	83162.50	39.37	0	1	0
3411546 200220	1533	2.5	88525.00	39.31	0	1	0
3411656 200220	1533	2.6	85025.00	39.45	0	1	0
3411756 200220	1533	2.7	83900.00	39.33	0	1	0
3411856 200220	1533	2.8	83712.50	39.22	0	1	0
3411955 200220	1533	2.9	84700.00	39.18	0	1	0
3412056 200220	1533	3.0	85275.00	39.07	0	1	0
3412155 200220	1533	3.1	85637.50	39.10	0	1	0
3412255 200220	1533	3.2	86575.00	39.02	0	1	0
3412355 200220	1533	3.3	85362.50	38.95	0	1	0
3412455 200220	1533	3.4	85775.00	38.90	0	1	0
3412555 200220	1533	3.5	86450.00	39.02	0	1	0
3412655 200220	1533	3.6	84925.00	38.93	0	1	0
3412765 200220	1533	3.7	85762.50	38.92	0	1	0
3412865 200220	1533	3.8	84700.00	39.01	0	1	0
3412965 200220	1533	3.9	87862.50	39.05	0	1	0
3413069 200220	1533	4.0	85775.00	39.19	0	1	0
3413168 200220	1533	4.1	85862.50	39.22	0	1	0
3413268 200220	1533	4.2	85862.50	39.23	0	1	0
3413368 200220	1533	4.3	86462.50	39.20	0	1	0
3413468 200220	1533	4.4	87150.00	39.24	0	1	0
3413568 200220	1533	4.5	84475.00	39.31	0	1	0
3413668 200220	1533	4.6	87862.50	39.22	0	1	0
3413768 200220	1533	4.7	83825.00	39.35	0	1	0
3413868 200220	1533	4.8	84987.50	39.26	0	1	0
3413968 200220	1533	4.9	84975.00	39.28	0	1	0
3414068 200220	1533	5.0	85825.00	39.15	0	1	0
3414168 200220	1533	5.1	86425.00	39.15	0	1	0
3414268 200220	1533	5.2	86750.00	39.17	0	1	0
3414368 200220	1533	5.3	87175.00	39.21	0	1	0
3414468 200220	1533	5.4	85700.00	39.25	0	1	0
3414568 200220	1533	5.5	87062.50	39.18	0	1	0
3414668 200220	1533	5.6	85312.50	39.30	0	1	0
3414777 200220	1533	5.7	84700.00	39.18	0	1	0
3414878 200220	1533	5.8	83025.00	39.22	0	1	0
3414978 200220	1533	5.9	86125.00	39.13	0	1	0
3415077 200220	1533	6.0	86712.50	39.18	0	1	0
3415177 200220	1533	6.1	84762.50	39.22	0	1	0
3415277 200220	1533	6.2	86200.00	39.15	0	1	0
3415377 200220	1533	6.3	88475.00	39.12	0	1	0
3415477 200220	1533	6.4	83712.50	39.18	0	1	0
3415577 200220	1533	6.5	86175.00	39.09	0	1	0
3415677 200220	1533	6.6	84887.50	39.05	0	1	0
3415787 200220	1533	6.7	84725.00	39.03	0	1	0
3415887 200220	1533	6.8	86625.00	39.04	0	1	0
3415987 200220	1533	6.9	85712.50	39.20	0	1	0
3416087 200220	1533	7.0	85287.50	39.18	0	1	0
3416187 200220	1533	7.1	86275.00	39.12	0	1	0
3416287 200220	1533	7.2	85587.50	39.18	0	1	0
3416387 200220	1533	7.3	86675.00	39.16	0	1	0
3416487 200220	1533	7.4	86637.50	39.07	0	1	0
3416587 200220	1533	7.5	87525.00	39.21	0	1	0
3416687 200220	1533	7.6	87725.00	39.27	0	1	0
3416787 200220	1533	7.7	87687.50	39.39	0	1	0
3416887 200220	1533	7.8	86287.50	39.53	0	1	0
3416996 200220	1533	7.9	85700.00	39.51	0	1	0
3417086 200220	1533	8.0	86987.50	39.51	0	1	0
3417196 200220	1533	8.1	87150.00	39.59	0	1	0
3417296 200220	1533	8.2	82575.00	39.63	0	1	0
3417386 200220	1533	8.3	85937.50	39.49	0	1	0
3417496 200220	1533	8.4	85350.00	39.46	0	1	0
3417596 200220	1533	8.5	85262.50	39.40	0	1	0
3417696 200220	1533	8.6	85750.00	39.30	0	1	0
3417796 200220	1533	8.7	86150.00	39.21	0	1	0
3417896 200220	1533	8.8	85612.50	39.14	0	1	0
3417996 200220	1533	8.9	84862.50	39.11	0	1	0
3418096 200220	1533	9.0	88650.00	39.07	0	1	0
3418196 200220	1533	9.1	86300.00	39.15	0	1	0
3418296 200220	1533	9.2	86100.00	39.11	0	1	0
3418396 200220	1533	9.3	86337.50	39.27	0	1	0
3418496 200220	1533	9.4	86912.50	39.29	0	1	0
3418595 200220	1533	9.5	86312.50	39.36	0	1	0
3418696 200220	1533	9.6	85650.00	39.40	0	1	0
3418805 200220	1533	9.7	86725.00	39.40	0	1	0
3418905 200220	1533	9.8	88087.50	39.43	0	1	0
3419005 200220	1533	9.9	88675.00	39.54	0	1	0
3419104 200220	1533	10.0	84587.50	39.71	0	1	0
3419204 200220	1533	10.1	84600.00	39.53	0	1	0
3419304 200220	1533	10.2	87575.00	39.45	0	1	0
3419404 200220	1533	10.3	85075.00	39.52	0	1	0
3419504 200220	1533	10.4	85550.00	39.46	0	1	0
3419604 200220	1533	10.5	86600.00	39.40	0	1	0
3419704 200220	1533	10.6	86975.00	39.41	0	1	0
3419814 200220	1533	10.7	85562.50	39.47	0	1	0
3419914 200220	1533	10.8	86975.00	39.42	0	1	0
3420014 200220	1533	10.9	87775.00	39.37	0	1	0
3420114 200220	1533	11.0	85787.50	39.33	0	1	0
3420214 200220	1533	11.1	88587.50	39.38	0	1	0
3420314 200220	1533	11.2	84637.50	39.56	0	1	0
3420414 200220	1533	11.3	86987.50	39.43	0	1	0
3420514 200220	1533	11.4	86800.00	39.51	0	1	0
3420614 200220	1533	11.5	86887.50	39.57	0	1	0
3420714 200220	1533	11.6	85762.50	39.58	0	1	0
3420823 200220	1533	11.7	84950.00	39.53	0	1	0
3420923 200220	1533	11.8	85600.00	39.50	0	1	0
3421023 200220	1533	11.9	86062.50	39.44	0	1	0
3421123 200220	1533	12.0	84237.50	39.36	0	1	0
3421223 200220	1533	12.1	86400.00	39.29	0	1	0
3421323 200220	1533	12.2	85575.00	39.19	0	1	0
3421423 200220	1533	12.3	87225.00	39.24	0	1	0
3421523 200220	1533	12.4	85562.50	39.25	0	1	0
3421623 200220	1533	12.5	85912.50	39.19	0	1	0
3421723 200220	1533	12.6	87037.50	39.15	0	1	0
3421823 200220	1533	12.7	84725.00	39.21	0	1	0
3421923 200220	1533	12.8	86575.00	39.20	0	1	0
3422023 200220	1533	12.9	85412.50	39.24	0	1	0
3422123 200220	1533	13.0	84787.50	39.21	0	1	0
3422233 200220	1533	13.1	84637.50	39.23	0	1	0
3422323 200220	1533	13.2	84500.00	39.16	0	1	0
3422423 200220	1533	13.3	85850.00	39.11	0	1	0
3422522 200220	1533	13.4	87037.50	39.04	0	1	0
3422622 200220	1533	13.5	82075.00	39.11	0	1	0
3422732 200220	1533	13.6	86412.50	38.94	0	1	0
3422832 200220	1533	13.7	86600.00	38.91	0	1	0
3422932 200220	1533	13.8	86437.50	38.99	0	1	0
3423032 200220	1533	13.9	86175.00	38.99	0	1	0
3423132 200220	1533	14.0	85725.00	39.02	0	1	0
3423232 200220	1533	14.1	85625.00	39.07	0	1	0
3423332 200220	1533	14.2	86075.00	39.11	0	1	0
3423432 200220	1533	14.3	85812.50	39.18	0	1	0
3423532 200220	1533	14.4	85187.50	39.18	0	1	0
3423632 200220	1533	14.5	85012.50	39.10	0	1	0
3423732 200220	1533	14.6	86612.50	39.23	0	1	0
3423842 200220	1533	14.7	86650.00	39.24	0	1	0
3423942 200220	1533	14.8	86362.50	39.24	0	1	0
3424042 200220	1533	14.9	85812.50	39.24	0	1	0
3424142 200220	1533	15.0	84837.50	39.22	0	1	0
3424242 200220	1533	15.1	86125.00	39.18	0	1	0
3424342 200220	1533	15.2	87062.50	39.20	0	1	0
3424442 200220	1533	15.3	86575.00	39.25	0	1	0
3424541 200220	1533	15.4	84425.00	39.28	0	1	0
3424641 200220	1533	15.5	88025.00	39.25	0	1	0
3424741 200220	1533	15.6	84412.50	39.38	0	1	0
3424851 200220	1533	15.7	86525.00	39.28	0	1	0
3424951 200220	1533	15.8	85400.00	39.28	0	1	0
3425051 200220	1533	15.9	85437.50	39.23	0	1	0
3425151 200220	1533	16.0	85287.50	39.22	0	1	0
3425251 200220	1533	16.1	84825.00	39.24	0	1	0
3425351 200220	1533	16.2	86025.00	39.18	0	1	0
3425451 200220	1533	16.3	85612.50	39.13	0	1	0
3425551 200220	1533	16.4	86875.00	39.09	0	1	0
3425651 200220	1533	16.5	85600.00	39.20	0	1	0
3425751 200220	1533	16.6	84250.00	39.09	0	1	0
3425851 200220	1533	16.7	86962.50	39.08	0	1	0
3425951 200220	1533	16.8	85450.00	39.10	0	1	0
3426051 200220	1533	16.9	84125.00	39.10	0	1	0
3426151 200220	1533	17.0	86037.50	39.05	0	1	0
3426261 200220	1533	17.1	85600.00	39.08	0	1	0
3426351 200220	1533	17.2	85750.00	39.11	0	1	0
3426450 200220	1533	17.3	85000.00	39.10	0	1	0
3426550 200220	1533	17.4	88687.50	39.07	0	1	0
3426650 200220	1533	17.5	87425.00	39.16	0	1	0
3426760 200220	1533	17.6	85450.00	39.24	0	1	0
3426860 200220	1533	17.7	84325.00	39.29	0	1	0
3426960 200220	1533	17.8	88137.50	39.17	0	1	0
3427060 200220	1533	17.9	87812.50	39.29	0	1	0
3427160 200220	1533	18.0	85725.00	39.46	0	1	0
3427260 200220	1533	18.1	85762.50	39.45	0	1	0
3427360 200220	1533	18.2	85762.50	39.45	0	1	0
3427460 200220	1533	18.3	83762.50	39.45	0	1	0
3427560 200220	1533	18.4	85037.50	39.40	0	1	0
3427660 200220	1533	18.5	85537.50	39.23	0	1	0
3427760 200220	1533	18.6	86087.50	39.15	0	1	0
3427870 200220	1533	18.7	87987.50	39.18	0	1	0
3427970 200220	1533	18.8	86400.00	39.34	0	1	0
3428070 200220	1533	18.9	85037.50	39.26	0	1	0
3428170 200220	1533	19.0	86875.00	39.14	0	1	0
3428270 200220	1533	19.1	87137.50	39.19	0	1	0
3428369 200220	1533	19.2	85362.50	39.25	0	1	0
3428469 200220	1533	19.3	84437.50	39.24	0	1	0
3428569 200220	1533	19.4	86650.00	39.27	0	1	0
3428669 200220	1533	19.5	85287.50	39.34	0	1	0
3428769 200220	1533	19.6	87575.00	39.33	0	1	0
3428879 200220	1533	19.7	85900.00	39.39	0	1	0
3428979 200220	1533	19.8	87637.50	39.30	0	1	0
3429079 200220	1533	19.9	84912.50	39.36	0	1	0
3429179 200220	1533	20.0	85537.50	39.35	0	1	0
3429279 200220	1533	20.1	84150.00	39.29	0	1	0
3429379 200220	1533	20.2	85912.50	39.16	0	1	0
3429479 200220	1533	20.3	85575.00	39.18	0	1	0
3429579 200220	1533	20.4	86537.50	39.23	0	1	0
3429679 200220	1533	20.5	85775.00	39.23	0	1	0
3429779 200220	1533	20.6	85287.50	39.25	0	1	0
3429879 200220	1533	20.7	85037.50	39.15	0	1	0
3429979 200220	1533	20.8	87725.00	39.11	0	1	0
3430078 200220	1533	20.9	85725.00	39.11	0	1	0
3430179 200220	1533	21.0	87825.00	39.15	0	1	0
3430279 200220	1533	21.1	84800.00	39.25	0	1	0
3430378 200220	1533	21.2	86712.50	39.28	0	1	0
3430478 200220	1533	21.3	86675.00	39.31	0	1	0
3430578 200220	1533	21.4	85337.50	39.36	0	1	0
3430678 200220	1533	21.5	85725.00	39.31	0	1	0
3430778 200220	1533	21.6	85075.00	39.31	0	1	0
3430888 200220	1533	21.7	85187.50	39.30	0	1	0
3430988 200220	1533	21.8	84275.00	39.31	0	1	0
3431088 200220	1533	21.9	85712.50	39.15	0	1	0
3431188 200220	1533	22.0	86800.00	39.15	0	1	0
3431288 200220	1533	22.1	88887.50	39.10	0	1	0
3431388 200220	1533	22.2	84937.50	39.29	0	1	0
3431488 200220	1533	22.3	85400.00	39.21	0	1	0
3431588 200220	1533	22.4	85387.50	39.15	0	1	0
3431688 200220	1533	22.5	87612.50	39.15	0	1	0
3431788 200220	1533	22.6	86562.50	39.24	0	1	0
3431898 200220	1533	22.7	84987.50	39.30	0	1	0
3431997 200220	1533	22.8	85987.50	39.30	0	1	0
3432098 200220	1533	22.9	86762.50	39.37	0	1	0
3432197 200220	1533	23.0	84612.50	39.42	0	1	0
3432297 200220	1533	23.1	84612.50	39.32	0	1	0
3432397 200220	1533	23.2	85600.00	39.13	0	1	0
3432497 200220	1533	23.3	85575.00	39.16	0	1	0
3432597 200220	1533	23.4	86287.50	39.17	0	1	0
3432697 200220	1533	23.5	85675.00	39.21	0	1	0
3432797 200220	1533	23.6	86737.50	39.12	0	1	0
3432907 200220	1533	23.7	84025.00	39.13	0	1	0
3433007 200220	1533	23.8	87175.00	39.08	0	1	0
3433107 200220	1533	23.9	85837.50	39.14	0	1	0
3433207 200220	1533	24.0	85037.50	39.10	0	1	0
3433307 200220	1533	24.1	86237.50	39.12	0	1	0
3433407 200220	1533	24.2	84912.50	39.19	0	1	0
3433507 200220	1533	24.3	85300.00	39.16	0	1	0
3433607 200220	1533	24.4	86312.50	39.15	0	1	0
3433707 200220	1533	24.5	85762.50	39.15	0	1	0
3433806 200220	1533	24.6	87762.50	39.15	0	1	0
3433906 200220	1533	24.7	85537.50	39.20	0	1	0
3434006 200220	1533	24.8	84987.50	39.26	0	1	0
3434106 200220	1533	24.9	86637.50	39.17	0	1	0
3434206 200220	1533	25.0	84750.00	39.20	0	1	0
3434306 200220	1533	25.1	87200.00	39.19	0	1	0
3434406 200220	1533	25.2	86562.50	39.23	0	1	0
3434506 200220	1533	25.3	84087.50	39.31	0	1	0
3434606 200220	1533	25.4	83150.00	39.25	0	1	0
3434706 200220	1533	25.5	87250.00	39.11	0	1	0
3434816 200220	1533	25.6	85987.50	39.18	0	1	0
3434916 200220	1533	25.7	87025.00	39.10	0	1	0
3435016 200220	1533	25.8	87312.50	39.16	0	1	0
3435116 200220	1533	25.9	85987.50	39.27	0	1	0
3435216 200220	1533	26.0	86112.50	39.24	0	1	0
3435316 200220	1533	26.1	85137.50	39.30	0	1	0
3435416 200220	1533	26.2	85850.00	39.21	0	1	0
3435516 200220	1533	26.3	82887.50	39.18	0	1	0
3435616 200220	1533	26.4	86050.00	39.12	0	1	0
3435715 200220	1533	26.5	85650.00	39.25	0	1	0
3435815 200220	1533	26.6	84050.00	39.18	0	1	0
3435925 200220	1533	26.7	85050.00	39.09	0	1	0
3436025 200220	1533	26.8	86025.00	39.00	0	1	0
3436125 200220	1533	26.9	83262.50	38.95	0	1	0
3436225 200220	1533	27.0	87762.50	38.82	0	1	0
3436325 200220	1533	27.1	85837.50	38.90	0	1	0
3436425 200220	1533	27.2	85887.50	38.93	0	1	0
3436525 200220	1533	27.3	84787.50	38.93	0	1	0
3436625 200220	1533	27.4	84637.50	39.02	0	1	0
3436725 200220	1533	27.5	83375.00	38.95	0	1	0
3436825 200220	1533	27.6	86275.00	38.85	0	1	0
3436935 200220	1533	27.7	86800.00	38.95	0	1	0
3437035 200220	1533	27.8	86587.50	39.03	0	1	0
3437135 200220	1533	27.9	86350.00	39.05	0	1	0
3437235 200220	1533	28.0	84162.50	39.19	0	1	0
3437335 200220	1533	28.1	85375.00	39.03	0	1	0
3437435 200220	1533	28.2	85425.00	39.01	0	1	0
3437534 200220	1533	28.3	86575.00	38.99	0	1	0
3437634 200220	1533	28.4	86475.00	39.07	0	1	0
3437734 200220	1533	28.5	84362.50	39.15	0	1	0
3437834 200220	1533	28.6	86837.50	39.20	0	1	0
3437934 200220	1533	28.7	84862.50	39.22	0	1	0
3438034 200220	1533	28.8	84662.50	39.14	0	1	0
3438134 200220	1533	28.9	87012.50	39.05	0	1	0
3438234 200220	1533	29.0	85187.50	39.08	0	1	0
3438334 200220	1533	29.1	86950.00	39.12	0	1	0
3438434 200220	1533	29.2	86400.00	39.20	0	1	0
3438534 200220	1533	29.3	87150.00	39.24	0	1	0
3438634 200220	1533	29.4	87825.00	39.27	0	1	0
3438734 200220	1533	29.5	85662.50	39.33	0	1	0
3438834 200220	1533	29.6	83837.50	39.38	0	1	0
3438944 200220	1533	29.7	86650.00	39.25	0	1	0
3439044 200220	1533	29.8	86962.50	39.33	0	1	0
3439144 200220	1533	29.9	84425.00	39.43	0	1	0
3439244 200220	1533	30.0	84150.00	39.32	0	1	0
3439344 200220	1533	30.1	85025.00	39.27	0	1	0
3439444 200220	1533	30.2	86800.00	39.18	0	1	0
3439544 200220	1533	30.3	84725.00	39.20	0	1	0
3439644 200220	1533	30.4	85225.00	39.09	0	1	0
3439743 200220	1533	30.5	87712.50	38.98	0	1	0
3439843 200220	1533	30.6	83137.50	39.07	0	1	0
3439953 200220	1533	30.7	83087.50	39.04	0	1	0
3440053 200220	1533	30.8	87175.00	38.88	0	1	0
3440153 200220	1533	30.9	87937.50	38.89	0	1	0
3440253 200220	1533	31.0	85800.00	39.04	0	1	0
3440353 200220	1533	31.1	86412.50	39.12	0	1	0
3440453 200220	1533	31.2	85137.50	39.18	0	1	0
3440553 200220	1533	31.3	85062.50	39.11	0	1	0
3440653 200220	1533	31.4	84725.00	39.12	0	1	0
3440753 200220	1533	31.5	86537.50	39.10	0	1	0
3440853 200220	1533	31.6	86350.00	39.05	0	1	0
3440963 200220	1533	31.7	85462.50	39.19	0	1	0
3441053 200220	1533	31.8	85637.50	39.30	0	1	0
3441163 200220	1533	31.9	85312.50	39.23	0	1	0
3441263 200220	1533	32.0	86912.50	39.11	0	1	0
3441363 200220	1533	32.1	84987.50	39.16	0	1	0
3441463 200220	1533	32.2	85375.00	39.10	0	1	0
3441562 200220	1533	32.3	85012.50	39.11	0	1	0
3441662 200220	1533	32.4	86562.50	39.10	0	1	0
3441762 200220	1533	32.5	85837.50	39.19	0	1	0
3441862 200220	1533	32.6	86212.50	39.16	0	1	0
3441962 200220	1533	32.7	86025.00	39.15	0	1	0
3442062 200220	1533	32.8	85662.50	39.17	0	1	0
3442162 200220	1533	32.9	85837.50	39.18	0	1	0
3442262 200220	1533	33.0	85950.00	39.20	0	1	0
3442362 200220	1533	33.1	85475.00	39.16	0	1	0
3442462 200220	1533	33.2	84812.50	39.18	0	1	0
3442562 200220	1533	33.3	85412.50	39.15	0	1	0
3442662 200220	1533	33.4	85912.50	39.17	0	1	0
3442762 200220	1533	33.5	86300.00	39.14	0	1	0
3442862 200220	1533	33.6	84987.50	39.16	0	1	0
3442972 200220	1533	33.7	87462.50	39.11	0	1	0
3443072 200220	1533	33.8	85712.50	39.17	0	1	0
3443172 200220	1533	33.9	87562.50	39.17	0	1	0
3443272 200220	1533	34.0	86825.00	39.25	0	1	0
3443372 200220	1533	34.1	85012.50	39.29	0	1	0
3443471 200220	1533	34.2	85475.00	39.27	0	1	0
3443571 200220	1533	34.3	86387.50	39.30	0	1	0
3443671 200220	1533	34.4	85787.50	39.34	0	1	0
3443771 200220	1533	34.5	88037.50	39.34	0	1	0
3443871 200220	1533	34.6	85587.50	39.42	0	1	0
3443981 200220	1533	34.7	83437.50	39.44	0	1	0
3444081 200220	1533	34.8	87750.00	39.26	0	1	0
3444181 200220	1533	34.9	87525.00	39.35	0	1	0
3444281 200220	1533	35.0	86037.50	39.35	0	1	0
3444381 200220	1533	35.1	84562.50	39.32	0	1	0
3444481 200220	1533	35.2	85137.50	39.30	0	1	0
3444581 200220	1533	35.3	86387.50	39.28	0	1	0
3444681 200220	1533	35.4	85975.00	39.28	0	1	0
3444781 200220	1533	35.5	83462.50	39.29	0	1	0
3444881 200220	1533	35.6	85800.00	39.08	0	1	0
3444981 200220	1533	35.7	86225.00	39.09	0	1	0
3445081 200220	1533	35.8	87462.50	39.22	0	1	0
3445181 200220	1533	35.9	86162.50	39.21	0	1	0
3445280 200220	1533	36.0	86350.00	39.14	0	1	0
3445390 200220	1533	36.1	86950.00	39.16	0	1	0
3445490 200220	1533	36.2	85837.50	39.27	0	1	0
3445580 200220	1533	36.3	87087.50	39.30	0	1	0
3445690 200220	1533	36.4	84512.50	39.33	0	1	0
3445780 200220	1533	36.5	86800.00	39.26	0	1	0
3445890 200220	1533	36.6	86025.00	39.41	0	1	0
3445990 200220	1533	36.7	87650.00	39.42	0	1	0
3446090 200220	1533	36.8	85250.00	39.49	0	1	0
3446190 200220	1533	36.9	86862.50	39.39	0	1	0
3446290 200220	1533	37.0	87025.00	39.42	0	1	0
3446390 200220	1533	37.1	86062.50	39.45	0	1	0
3446490 200220	1533	37.2	86225.00	39.41	0	1	0
3446590 200220	1533	37.3	86700.00	39.43	0	1	0
3446690 200220	1533	37.4	85325.00	39.41	0	1	0
3446790 200220	1533	37.5	84475.00	39.45	0	1	0
3446890 200220	1533	37.6	87387.50	39.34	0	1	0
3447000 200220	1533	37.7	86812.50	39.40	0	1	0
3447099 200220	1533	37.8	86062.50	39.37	0	1	0
3447199 200220	1533	37.9	87312.50	39.40	0	1	0
3447299 200220	1533	38.0	85812.50	39.42	0	1	0
3447399 200220	1533	38.1	87975.00	39.37	0	1	0
3447499 200220	1533	38.2	86137.50	39.45	0	1	0
3447599 200220	1533	38.3	86050.00	39.45	0	1	0
3447699 200220	1533	38.4	88800.00	39.42	0	1	0
3447799 200220	1533	38.5	85475.00	39.58	0	1	0
3447899 200220	1533	38.6	85437.50	39.62	0	1	0
3448009 200220	1533	38.7	86050.00	39.53	0	1	0
3448109 200220	1533	38.8	82612.50	39.50	0	1	0
3448209 200220	1533	38.9	86050.00	39.34	0	1	0
3448309 200220	1533	39.0	87325.00	39.29	0	1	0
3448409 200220	1533	39.1	84312.50	39.36	0	1	0
3448509 200220	1533	39.2	88325.00	39.19	0	1	0
3448609 200220	1533	39.3	84137.50	39.29	0	1	0
3448709 200220	1533	39.4	84087.50	39.20	0	1	0
3448808 200220	1533	39.5	86300.00	38.99	0	1	0
3448908 200220	1533	39.6	86275.00	39.03	0	1	0
3449008 200220	1533	39.7	82700.00	39.07	0	1	0
3449108 200220	1533	39.8	86200.00	38.92	0	1	0
3449208 200220	1533	39.9	84600.00	39.08	0	1	0
3449308 200220	1533	40.0	85750.00	39.01	0	1	0
3449418 200220	1533	40.1	84562.50	38.94	0	1	0
3449508 200220	1533	40.2	84612.50	38.95	0	1	0
3449608 200220	1533	40.3	87150.00	38.79	0	1	0
3449708 200220	1533	40.4	85775.00	38.92	0	1	0
3449808 200220	1533	40.5	88000.00	39.00	0	1	0
3449918 200220	1533	40.6	88000.00	39.07	0	1	0
3450018 200220	1533	40.7	84650.00	39.15	0	1	0
3450118 200220	1533	40.8	84487.50	39.24	0	1	0
3450218 200220	1533	40.9	86250.00	39.16	0	1	0
3450318 200220	1533	41.0	85625.00	39.24	0	1	0
3450418 200220	1533	41.1	84100.00	39.23	0	1	0
3450518 200220	1533	41.2	84225.00	39.21	0	1	0
3450617 200220	1533	41.3	85787.50	39.19	0	1	0
3450717 200220	1533	41.4	83837.50	39.13	0	1	0
3450818 200220	1533	41.5	84600.00	39.04	0	1	0
3450917 200220	1533	41.6	87325.00	38.89	0	1	0
3451027 200220	1533	41.7	86762.50	38.86	0	1	0
3451127 200220	1533	41.8	86437.50	38.96	0	1	0
3451227 200220	1533	41.9	85987.50	39.04	0	1	0
3451327 200220	1533	42.0	85375.00	39.03	0	1	0
3451427 200220	1533	42.1	86687.50	39.02	0	1	0
3451527 200220	1533	42.2	85050.00	39.14	0	1	0
3451627 200220	1533	42.3	86437.50	39.17	0	1	0
3451727 200220	1533	42.4	87500.00	39.20	0	1	0
3451827 200220	1533	42.5	85050.00	39.37	0	1	0
3451927 200220	1533	42.6	85225.00	39.39	0	1	0
3452037 200220	1533	42.7	86737.50	39.29	0	1	0
3452137 200220	1533	42.8	86037.50	39.29	0	1	0
3452237 200220	1533	42.9	84412.50	39.27	0	1	0
3452337 200220	1533	43.0	86737.50	39.20	0	1	0
3452437 200220	1533	43.1	85350.00	39.26	0	1	0
3452536 200220	1533	43.2	85487.50	39.20	0	1	0
3452636 200220	1533	43.3	86200.00	39.22	0	1	0
3452736 200220	1533	43.4	85587.50	39.21	0	1	0
3452836 200220	1533	43.5	85462.50	39.13	0	1	0
3452936 200220	1533	43.6	83950.00	39.15	0	1	0
3453036 200220	1533	43.7	84937.50	39.09	0	1	0
3453136 200220	1533	43.8	85375.00	39.01	0	1	0
3453236 200220	1533	43.9	86475.00	38.98	0	1	0
3453336 200220	1533	44.0	85675.00	39.07	0	1	0
3453446 200220	1533	44.1	84187.50	39.02	0	1	0
3453536 200220	1533	44.2	83862.50	38.97	0	1	0
3453636 200220	1533	44.3	86262.50	38.90	0	1	0
3453736 200220	1533	44.4	85550.00	38.90	0	1	0
3453836 200220	1533	44.5	86200.00	38.90	0	1	0
3453946 200220	1533	44.6	87325.00	38.93	0	1	0
3454046 200220	1533	44.7	84112.50	39.08	0	1	0
3454146 200220	1533	44.8	86162.50	39.05	0	1	0
3454246 200220	1533	44.9	86137.50	39.08	0	1	0
3454345 200220	1533	45.0	85975.00	39.07	0	1	0
3454445 200220	1533	45.1	85450.00	39.08	0	1	0
3454545 200220	1533	45.2	86362.50	39.14	0	1	0
3454646 200220	1533	45.3	87662.50	39.25	0	1	0
3454745 200220	1533	45.4	87037.50	39.31	0	1	0
3454845 200220	1533	45.5	85775.00	39.38	0	1	0
3454945 200220	1533	45.6	86050.00	39.36	0	1	0
3455055 200220	1533	45.7	86300.00	39.30	0	1	0
3455155 200220	1533	45.8	85512.50	39.40	0	1	0
3455255 200220	1533	45.9	87325.00	39.37	0	1	0
3455355 200220	1533	46.0	87700.00	39.43	0	1	0
3455455 200220	1533	46.1	86937.50	39.50	0	1	0
3455555 200220	1533	46.2	86312.50	39.57	0	1	0
3455655 200220	1533	46.3	87375.00	39.57	0	1	0
3455755 200220	1533	46.4	88075.00	39.55	0	1	0
3455855 200220	1533	46.5	86312.50	39.60	0	1	0
3455955 200220	1533	46.6	84175.00	39.63	0	1	0
3456065 200220	1533	46.7	86350.00	39.54	0	1	0
3456165 200220	1533	46.8	86412.50	39.54	0	1	0
3456265 200220	1533	46.9	86125.00	39.58	0	1	0
3456364 200220	1533	47.0	85225.00	39.53	0	1	0
3456465 200220	1533	47.1	87687.50	39.42	0	1	0
3456564 200220	1533	47.2	85962.50	39.45	0	1	0
3456664 200220	1533	47.3	86712.50	39.44	0	1	0
3456764 200220	1533	47.4	86912.50	39.41	0	1	0
3456864 200220	1533	47.5	88462.50	39.35	0	1	0
3456964 200220	1533	47.6	86462.50	39.45	0	1	0
3457064 200220	1533	47.7	86325.00	39.55	0	1	0
3457164 200220	1533	47.8	88262.50	39.55	0	1	0
3457264 200220	1533	47.9	84037.50	39.64	0	1	0
3457364 200220	1533	48.0	85350.00	39.54	0	1	0
3457464 200220	1533	48.1	84750.00	39.55	0	1	0
3457564 200220	1533	48.2	84412.50	39.42	0	1	0
3457664 200220	1533	48.3	85487.50	39.35	0	1	0
3457764 200220	1533	48.4	86250.00	39.29	0	1	0
3457864 200220	1533	48.5	86237.50	39.26	0	1	0
3457974 200220	1533	48.6	87062.50	39.16	0	1	0
3458074 200220	1533	48.7	85437.50	39.19	0	1	0
3458174 200220	1533	48.8	85137.50	39.15	0	1	0
3458274 200220	1533	48.9	83687.50	39.01	0	1	0
3458374 200220	1533	49.0	87787.50	38.99	0	1	0
3458473 200220	1533	49.1	86450.00	39.10	0	1	0
3458573 200220	1533	49.2	84712.50	39.18	0	1	0
3458673 200220	1533	49.3	85125.00	39.19	0	1	0
3458773 200220	1533	49.4	85712.50	39.17	0	1	0
3458873 200220	1533	49.5	85825.00	39.15	0	1	0
3458973 200220	1533	49.6	84125.00	39.13	0	1	0
3459073 200220	1533	49.7	85112.50	39.00	0	1	0
3459183 200220	1533	49.8	85025.00	38.99	0	1	0
3459283 200220	1533	49.9	85187.50	38.98	0	1	0
3459383 200220	1533	50.0	84937.50	39.05	0	1	0
3459483 200220	1533	50.1	85675.00	38.92	0	1	0
3459583 200220	1533	50.2	86375.00	38.88	0	1	0
3459683 200220	1533	50.3	84562.50	38.96	0	1	0
3459783 200220	1533	50.4	85037.50	38.93	0	1	0
3459883 200220	1533	50.5	86637.50	38.90	0	1	0
3459982 200220	1533	50.6	87050.00	38.94	0	1	0
3500083 200220	1533	50.7	86362.50	39.07	0	1	0
3500193 200220	1533	50.8	87100.00	39.13	0	1	0
3500292 200220	1533	50.9	84950.00	39.22	0	1	0
3500392 200220	1533	51.0	83975.00	39.21	0	1	0
3500492 200220	1533	51.1	84687.50	39.17	0	1	0
3500592 200220	1533	51.2	85262.50	39.12	0	1	0
3500692 200220	1533	51.3	84075.00	39.07	0	1	0
3500792 200220	1533	51.4	85525.00	39.05	0	1	0
3500892 200220	1533	51.5	84937.50	39.07	0	1	0
3500992 200220	1533	51.6	84350.00	39.00	0	1	0
3501092 200220	1533	51.7	86212.50	38.88	0	1	0
3501192 200220	1533	51.8	85987.50	38.87	0	1	0
3501292 200220	1533	51.9	86675.00	38.82	0	1	0
3501392 200220	1533	52.0	86425.00	38.90	0	1	0
3501502 200220	1533	52.1	83187.50	39.01	0	1	0
3501592 200220	1533	52.2	85325.00	38.94	0	1	0
3501692 200220	1533	52.3	85412.50	38.94	0	1	0
3501792 200220	1533	52.4	85812.50	39.00	0	1	0
3501892 200220	1533	52.5	84175.00	39.01	0	1	0
3502001 200220	1533	52.6	87187.50	38.98	0	1	0
3502091 200220	1533	52.7	87712.50	39.11	0	1	0
3502201 200220	1533	52.8	84775.00	39.18	0	1	0
3502301 200220	1533	52.9	86675.00	39.12	0	1	0
3502401 200220	1533	53.0	85800.00	39.12	0	1	0
3502501 200220	1533	53.1	85450.00	39.09	0	1	0
3502601 200220	1533	53.2	86425.00	39.19	0	1	0
3502701 200220	1533	53.3	87162.50	39.24	0	1	0
3502801 200220	1533	53.4	85700.00	39.32	0	1	0
3502901 200220	1533	53.5	85637.50	39.32	0	1	0
3503001 200220	1533	53.6	85225.00	39.38	0	1	0
3503101 200220	1533	53.7	87012.50	39.30	0	1	0
3503211 200220	1533	53.8	86000.00	39.26	0	1	0
3503311 200220	1533	53.9	86650.00	39.32	0	1	0
3503411 200220	1533	54.0	86650.00	39.32	0	1	0
3503511 200220	1533	54.1	86737.50	39.36	0	1	0
3503611 200220	1533	54.2	86150.00	39.41	0	1	0
3503710 200220	1533	54.3	85512.50	39.40	0	1	0
3503810 200220	1533	54.4	85012.50	39.33	0	1	0
3503910 200220	1533	54.5	85262.50	39.30	0	1	0
3504010 200220	1533	54.6	88175.00	39.28	0	1	0
3504110 200220	1533	54.7	86712.50	39.41	0	1	0
3504220 200220	1533	54.8	85875.00	39.40	0	1	0
3504320 200220	1533	54.9	86562.50	39.39	0	1	0
3504420 200220	1533	55.0	86150.00	39.39	0	1	0
3504520 200220	1533	55.1	86575.00	39.37	0	1	0
3504620 200220	1533	55.2	85862.50	39.36	0	1	0
3504720 200220	1533	55.3	86250.00	39.35	0	1	0
3504820 200220	1533	55.4	85862.50	39.38	0	1	0
3504920 200220	1533	55.5	87300.00	39.42	0	1	0
3505020 200220	1533	55.6	85175.00	39.51	0	1	0
3505120 200220	1533	55.7	84837.50	39.37	0	1	0
3505220 200220	1533	55.8	84275.00	39.29	0	1	0
3505320 200220	1533	55.9	83725.00	39.22	0	1	0
3505420 200220	1533	56.0	86600.00	39.09	0	1	0
3505520 200220	1533	56.1	85550.00	39.11	0	1	0
3505619 200220	1533	56.2	86450.00	39.06	0	1	0
3505719 200220	1533	56.3	84425.00	39.09	0	1	0
3505819 200220	1533	56.4	84062.50	39.01	0	1	0
3505919 200220	1533	56.5	88100.00	38.93	0	1	0
3506019 200220	1533	56.6	86475.00	38.96	0	1	0
3506119 200220	1533	56.7	83375.00	39.02	0	1	0
3506229 200220	1533	56.8	86125.00	38.96	0	1	0
3506329 200220	1533	56.9	87175.00	39.04	0	1	0
3506429 200220	1533	57.0	86800.00	39.20	0	1	0
3506529 200220	1533	57.1	87575.00	39.20	0	1	0
3506629 200220	1533	57.2	84600.00	39.30	0	1	0
3506729 200220	1533	57.3	87762.50	39.21	0	1	0
3506829 200220	1533	57.4	89300.00	39.36	0	1	0
3506929 200220	1533	57.5	83812.50	39.60	0	1	0
3507029 200220	1533	57.6	83862.50	39.40	0	1	0
3507129 200220	1533	57.7	85662.50	39.29	0	1	0
3507239 200220	1533	57.8	83612.50	39.39	0	1	0
3507339 200220	1533	57.9	89412.50	39.28	0	1	0
3507439 200220	1533	58.0	86662.50	39.38	0	1	0
3507538 200220	1533	58.1	87000.00	39.37	0	1	0
3507638 200220	1533	58.2	84125.00	39.35	0	1	0
3507738 200220	1533	58.3	85387.50	39.32	0	1	0
3507838 200220	1533	58.4	85900.00	39.22	0	1	0
3507938 200220	1533	58.5	86950.00	39.06	0	1	0
3508038 200220	1533	58.6	87162.50	39.21	0	1	0
3508138 200220	1533	58.7	84975.00	39.35	0	1	0
3508248 200220	1533	58.8	85562.50	39.32	0	1	0
3508348 200220	1533	58.9	87287.50	39.41	0	1	0
3508448 200220	1533	59.0	83012.50	39.32	0	1	0
3508548 200220	1533	59.1	84612.50	39.15	0	1	0
3508648 200220	1533	59.2	84475.00	39.04	0	1	0
3508748 200220	1533	59.3	85912.50	39.06	0	1	0
3508848 200220	1533	59.4	86037.50	39.08	0	1	0
3508948 200220	1533	59.5	84737.50	39.09	0	1	0
3509048 200220	1533	59.6	86025.00	38.99	0	1	0
3509148 200220	1533	59.7	86075.00	38.94	0	1	0
3509248 200220	1533	59.8	84725.00	38.99	0	1	0
3509348 200220	1533	59.9	87687.50	38.95	0	1	0
3509448 200220	1534	0.0	85137.50	38.97	0	1	0
3509548 200220	1534	0.1	85062.50	39.06	0	1	0
3509648 200220	1534	0.2	85662.50	39.08	0	1	0
3509748 200220	1534	0.3	84787.50	39.14	0	1	0
3509848 200220	1534	0.4	84287.50	39.09	0	1	0
3509948 200220	1534	0.5	83837.50	39.01	0	1	0
3510048 200220	1534	0.6	84137.50	38.97	0	1	0
3510148 200220	1534	0.7	84587.50	38.88	0	1	0
3510258 200220	1534	0.8	86012.50	38.82	0	1	0
3510358 200220	1534	0.9	85050.00	38.87	0	1	0
3510458 200220	1534	1.0	88500.00	38.76	0	1	0
3510558 200220	1534	1.1	85012.50	38.91	0	1	0
3510658 200220	1534	1.2	84900.00	38.90	0	1	0
3510758 200220	1534	1.3	86100.00	38.87	0	1	0
3510858 200220	1534	1.4	88200.00	38.93	0	1	0
3510957 200220	1534	1.5	85087.50	39.11	0	1	0
3511057 200220	1534	1.6	85125.00	39.16	0	1	0
3511158 200220	1534	1.7	87250.00	39.21	0	1	0
3511267 200220	1534	1.8	85062.50	39.33	0	1	0
3511367 200220	1534	1.9	87012.50	39.28	0	1	0
3511467 200220	1534	2.0	83212.50	39.37	0	1	0
3511567 200220	1534	2.1	84012.50	39.13	0	1	0
3511667 200220	1534	2.2	85700.00	39.09	0	1	0
3511767 200220	1534	2.3	83962.50	39.12	0	1	0
3511867 200220	1534	2.4	86150.00	39.03	0	1	0
3511967 200220	1534	2.5	86562.50	38.94	0	1	0
3512067 200220	1534	2.6	86350.00	39.00	0	1	0
3512167 200220	1534	2.7	84812.50	39.06	0	1	0
3512267 200220	1534	2.8	85525.00	38.95	0	1	0
3512367 200220	1534	2.9	86362.50	38.97	0	1	0
3512467 200220	1534	3.0	84675.00	38.94	0	1	0
3512577 200220	1534	3.1	84437.50	39.01	0	1	0
3512667 200220	1534	3.2	86900.00	39.02	0	1	0
3512767 200220	1534	3.3	86112.50	39.08	0	1	0
3512867 200220	1534	3.4	87362.50	39.17	0	1	0
3512966 200220	1534	3.5	86712.50	39.23	0	1	0
3513070 200220	1534	3.6	86325.00	39.24	0	1	0
3513170 200220	1534	3.7	88237.50	39.24	0	1	0
3513280 200220	1534	3.8	85100.00	39.39	0	1	0
3513379 200220	1534	3.9	85100.00	39.37	0	1	0
3513479 200220	1534	4.0	85787.50	39.31	0	1	0
3513580 200220	1534	4.1	83775.00	39.36	0	1	0
3513679 200220	1534	4.2	84637.50	39.33	0	1	0
3513779 200220	1534	4.3	86587.50	39.23	0	1	0
3513879 200220	1534	4.4	86237.50	39.25	0	1	0
3513979 200220	1534	4.5	86262.50	39.20	0	1	0
3514079 200220	1534	4.6	85412.50	39.18	0	1	0
3514179 200220	1534	4.7	86375.00	39.14	0	1	0
3514289 200220	1534	4.8	85487.50	39.06	0	1	0
3514389 200220	1534	4.9	86262.50	39.07	0	1	0
3514489 200220	1534	5.0	86325.00	39.13	0	1	0
3514589 200220	1534	5.1	86875.00	39.15	0	1	0
3514689 200220	1534	5.2	86262.50	39.29	0	1	0
3514789 200220	1534	5.3	85862.50	39.36	0	1	0
3514889 200220	1534	5.4	86612.50	39.33	0	1	0
3514989 200220	1534	5.5	85212.50	39.35	0	1	0
3515089 200220	1534	5.6	85050.00	39.30	0	1	0
3515189 200220	1534	5.7	86212.50	39.28	0	1	0
3515289 200220	1534	5.8	86450.00	39.28	0	1	0
3515388 200220	1534	5.9	86450.00	39.32	0	1	0
3515488 200220	1534	6.0	85037.50	39.33	0	1	0
3515598 200220	1534	6.1	85825.00	39.27	0	1	0
3515688 200220	1534	6.2	86125.00	39.22	0	1	0
3515788 200220	1534	6.3	83575.00	39.22	0	1	0
3515888 200220	1534	6.4	86312.50	39.11	0	1	0
3515988 200220	1534	6.5	84362.50	39.10	0	1	0
3516098 200220	1534	6.6	87587.50	39.06	0	1	0
3516188 200220	1534	6.7	85787.50	39.18	0	1	0
3516298 200220	1534	6.8	85237.50	39.16	0	1	0
3516398 200220	1534	6.9	85237.50	39.10	0	1	0
3516498 200220	1534	7.0	86075.00	39.05	0	1	0
3516598 200220	1534	7.1	85112.50	39.10	0	1	0
3516698 200220	1534	7.2	86087.50	39.06	0	1	0
3516798 200220	1534	7.3	85575.00	39.06	0	1	0
3516898 200220	1534	7.4	89150.00	39.15	0	1	0
3516998 200220	1534	7.5	85125.00	39.28	0	1	0
3517097 200220	1534	7.6	84162.50	39.31	0	1	0
3517197 200220	1534	7.7	84425.00	39.16	0	1	0
3517307 200220	1534	7.8	85350.00	39.10	0	1	0
3517407 200220	1534	7.9	85350.00	39.10	0	1	0
3517507 200220	1534	8.0	85562.50	39.11	0	1	0
3517607 200220	1534	8.1	85175.00	39.09	0	1	0
3517707 200220	1534	8.2	86062.50	39.09	0	1	0
3517807 200220	1534	8.3	87000.00	39.09	0	1	0
3517907 200220	1534	8.4	86925.00	39.15	0	1	0
3518007 200220	1534	8.5	87312.50	39.05	0	1	0
3518107 200220	1534	8.6	87775.00	39.15	0	1	0
3518207 200220	1534	8.7	87012.50	39.31	0	1	0
3518317 200220	1534	8.8	85625.00	39.43	0	1	0
3518417 200220	1534	8.9	85625.00	39.44	0	1	0
3518517 200220	1534	9.0	84775.00	39.45	0	1	0
3518617 200220	1534	9.1	86687.50	39.42	0	1	0
3518717 200220	1534	9.2	88162.50	39.49	0	1	0
3518817 200220	1534	9.3	86087.50	39.58	0	1	0
3518917 200220	1534	9.4	84462.50	39.54	0	1	0
3519016 200220	1534	9.5	83500.00	39.43	0	1	0
3519116 200220	1534	9.6	86125.00	39.26	0	1	0
3519216 200220	1534	9.7	85812.50	39.18	0	1	0
3519316 200220	1534	9.8	86812.50	39.13	0	1	0
3519416 200220	1534	9.9	84575.00	39.18	0	1	0
3519515 200220	1534	10.0	86187.50	39.13	0	1	0
3519625 200220	1534	10.1	85325.00	39.20	0	1	0
3519715 200220	1534	10.2	87550.00	39.14	0	1	0
3519815 200220	1534	10.3	85825.00	39.11	0	1	0
3519915 200220	1534	10.4	86850.00	39.10	0	1	0
3520015 200220	1534	10.5	85625.00	39.21	0	1	0
3520125 200220	1534	10.6	86137.50	39.30	0	1	0
3520215 200220	1534	10.7	86412.50	39.30	0	1	0
3520325 200220	1534	10.8	85337.50	39.33	0	1	0
3520425 200220	1534	10.9	85337.50	39.26	0	1	0
3520525 200220	1534	11.0	87162.50	39.30	0	1	0
3520625 200220	1534	11.1	85475.00	39.34	0	1	0
3520725 200220	1534	11.2	86950.00	39.35	0	1	0
3520825 200220	1534	11.3	86650.00	39.32	0	1	0
3520925 200220	1534	11.4	86262.50	39.36	0	1	0
3521025 200220	1534	11.5	88150.00	39.33	0	1	0
3521125 200220	1534	11.6	87187.50	39.44	0	1	0
3521225 200220	1534	11.7	86562.50	39.49	0	1	0
3521335 200220	1534	11.8	86450.00	39.50	0	1	0
3521435 200220	1534	11.9	86450.00	39.55	0	1	0
3521534 200220	1534	12.0	87937.50	39.60	0	1	0
3521634 200220	1534	12.1	84287.50	39.63	0	1	0
3521734 200220	1534	12.2	86462.50	39.58	0	1	0
3521834 200220	1534	12.3	85762.50	39.56	0	1	0
3521934 200220	1534	12.4	86262.50	39.52	0	1	0
3522034 200220	1534	12.5	84687.50	39.52	0	1	0
3522134 200220	1534	12.6	85825.00	39.36	0	1	0
3522234 200220	1534	12.7	87237.50	39.30	0	1	0
3522344 200220	1534	12.8	86125.00	39.33	0	1	0
3522444 200220	1534	12.9	86125.00	39.32	0	1	0
3522544 200220	1534	13.0	86062.50	39.30	0	1	0
3522644 200220	1534	13.1	89050.00	39.22	0	1	0
3522744 200220	1534	13.2	85525.00	39.43	0	1	0
3522844 200220	1534	13.3	86462.50	39.39	0	1	0
3522944 200220	1534	13.4	85275.00	39.42	0	1	0
3523044 200220	1534	13.5	86362.50	39.38	0	1	0
3523144 200220	1534	13.6	83962.50	39.45	0	1	0
3523244 200220	1534	13.7	86025.00	39.37	0	1	0
3523344 200220	1534	13.8	86287.50	39.31	0	1	0
3523443 200220	1534	13.9	86287.50	39.32	0	1	0
3523543 200220	1534	14.0	87687.50	39.33	0	1	0
3523654 200220	1534	14.1	85825.00	39.40	0	1	0
3523743 200220	1534	14.2	85500.00	39.26	0	1	0
3523843 200220	1534	14.3	86462.50	39.26	0	1	0
3523943 200220	1534	14.4	86850.00	39.26	0	1	0
3524043 200220	1534	14.5	85012.50	39.33	0	1	0
3524153 200220	1534	14.6	86750.00	39.27	0	1	0
3524243 200220	1534	14.7	86412.50	39.39	0	1	0
3524353 200220	1534	14.8	85662.50	39.41	0	1	0
3524453 200220	1534	14.9	85662.50	39.38	0	1	0
3524553 200220	1534	15.0	85162.50	39.35	0	1	0
3524653 200220	1534	15.1	85925.00	39.24	0	1	0
3524753 200220	1534	15.2	85300.00	39.24	0	1	0
3524853 200220	1534	15.3	86862.50	39.23	0	1	0
3524953 200220	1534	15.4	85825.00	39.25	0	1	0
3525053 200220	1534	15.5	85500.00	39.21	0	1	0
3525153 200220	1534	15.6	86225.00	39.23	0	1	0
3525253 200220	1534	15.7	86837.50	39.20	0	1	0
3525363 200220	1534	15.8	87000.00	39.22	0	1	0
3525463 200220	1534	15.9	85325.00	39.28	0	1	0
3525562 200220	1534	16.0	87825.00	39.27	0	1	0
3525662 200220	1534	16.1	84837.50	39.39	0	1	0
3525762 200220	1534	16.2	84462.50	39.34	0	1	0
3525862 200220	1534	16.3	83687.50	39.30	0	1	0
3525962 200220	1534	16.4	86200.00	39.16	0	1	0
3526062 200220	1534	16.5	84725.00	39.18	0	1	0
3526162 200220	1534	16.6	85637.50	39.14	0	1	0
3526262 200220	1534	16.7	87012.50	39.11	0	1	0
3526372 200220	1534	16.8	87387.50	39.12	0	1	0
3526472 200220	1534	16.9	87387.50	39.14	0	1	0
3526572 200220	1534	17.0	84787.50	39.23	0	1	0
3526672 200220	1534	17.1	87550.00	39.10	0	1	0
3526772 200220	1534	17.2	86862.50	39.22	0	1	0
3526872 200220	1534	17.3	87437.50	39.33	0	1	0
3526972 200220	1534	17.4	86687.50	39.49	0	1	0
3527072 200220	1534	17.5	86812.50	39.52	0	1	0
3527172 200220	1534	17.6	85175.00	39.61	0	1	0
3527272 200220	1534	17.7	87912.50	39.59	0	1	0
3527372 200220	1534	17.8	84950.00	39.63	0	1	0
3527471 200220	1534	17.9	85725.00	39.52	0	1	0
3527571 200220	1534	18.0	86237.50	39.45	0	1	0
3527671 200220	1534	18.1	87050.00	39.51	0	1	0
3527771 200220	1534	18.2	83262.50	39.49	0	1	0
3527871 200220	1534	18.3	86575.00	39.33	0	1	0
3527971 200220	1534	18.4	88337.50	39.29	0	1	0
3528071 200220	1534	18.5	86475.00	39.36	0	1	0
3528181 200220	1534	18.6	85400.00	39.35	0	1	0
3528271 200220	1534	18.7	82525.00	39.36	0	1	0
3528381 200220	1534	18.8	84662.50	39.11	0	1	0
3528481 200220	1534	18.9	84662.50	39.10	0	1	0
3528581 200220	1534	19.0	87475.00	39.05	0	1	0
3528681 200220	1534	19.1	85900.00	39.11	0	1	0
3528781 200220	1534	19.2	87425.00	39.06	0	1	0
3528881 200220	1534	19.3	86725.00	39.24	0	1	0
3528981 200220	1534	19.4	85362.50	39.25	0	1	0
3529081 200220	1534	19.5	83912.50	39.12	0	1	0
3529181 200220	1534	19.6	87262.50	39.00	0	1	0
3529280 200220	1534	19.7	85512.50	39.09	0	1	0
3529390 200220	1534	19.8	85462.50	39.22	0	1	0
3529490 200220	1534	19.9	85525.00	39.26	0	1	0
3529590 200220	1534	20.0	84675.00	39.30	0	1	0
3529690 200220	1534	20.1	86287.50	39.17	0	1	0
3529790 200220	1534	20.2	88337.50	39.19	0	1	0
3529890 200220	1534	20.3	83537.50	39.23	0	1	0
3529990 200220	1534	20.4	88212.50	39.08	0	1	0
3530090 200220	1534	20.5	86100.00	39.21	0	1	0
3530190 200220	1534	20.6	85787.50	39.31	0	1	0
3530290 200220	1534	20.7	86225.00	39.24	0	1	0
3530400 200220	1534	20.8	86837.50	39.28	0	1	0
3530500 200220	1534	20.9	86837.50	39.34	0	1	0
3530600 200220	1534	21.0	85512.50	39.40	0	1	0
3530700 200220	1534	21.1	84437.50	39.44	0	1	0
3530800 200220	1534	21.2	84437.50	39.35	0	1	0
3530899 200220	1534	21.3	86537.50	39.18	0	1	0
3530999 200220	1534	21.4	85725.00	39.31	0	1	0
3531099 200220	1534	21.5	83787.50	39.20	0	1	0
3531199 200220	1534	21.6	86450.00	39.10	0	1	0
3531299 200220	1534	21.7	87412.50	39.13	0	1	0
3531399 200220	1534	21.8	85462.50	39.18	0	1	0
3531499 200220	1534	21.9	86962.50	39.12	0	1	0
3531599 200220	1534	22.0	86462.50	39.12	0	1	0
3531699 200220	1534	22.1	86962.50	39.17	0	1	0
3531799 200220	1534	22.2	85450.00	39.28	0	1	0
3531899 200220	1534	22.3	84887.50	39.32	0	1	0
3531999 200220	1534	22.4	87975.00	39.25	0	1	0
3532099 200220	1534	22.5	86337.50	39.35	0	1	0
3532199 200220	1534	22.6	84737.50	39.47	0	1	0
3532299 200220	1534	22.7	86037.50	39.39	0	1	0
3532409 200220	1534	22.8	85375.00	39.33	0	1	0
3532509 200220	1534	22.9	85375.00	39.32	0	1	0
3532609 200220	1534	23.0	83787.50	39.25	0	1	0
3532709 200220	1534	23.1	86587.50	39.13	0	1	0
3532808 200220	1534	23.2	86350.00	39.11	0	1	0
3532908 200220	1534	23.3	86700.00	39.16	0	1	0
3533008 200220	1534	23.4	84937.50	39.24	0	1	0
3533108 200220	1534	23.5	84800.00	39.10	0	1	0
3533208 200220	1534	23.6	87712.50	39.03	0	1	0
3533308 200220	1534	23.7	84925.00	39.16	0	1	0
3533418 200220	1534	23.8	86100.00	39.11	0	1	0
3533518 200220	1534	23.9	86100.00	39.15	0	1	0
3533618 200220	1534	24.0	85625.00	39.18	0	1	0
3533718 200220	1534	24.1	85100.00	39.26	0	1	0
3533818 200220	1534	24.2	87050.00	39.20	0	1	0
3533918 200220	1534	24.3	86000.00	39.23	0	1	0
3534018 200220	1534	24.4	84562.50	39.20	0	1	0
3534118 200220	1534	24.5	85087.50	39.18	0	1	0
3534218 200220	1534	24.6	89112.50	39.19	0	1	0
3534318 200220	1534	24.7	84175.00	39.25	0	1	0
3534418 200220	1534	24.8	88125.00	39.22	0	1	0
3534528 200220	1534	24.9	88125.00	39.31	0	1	0
3534618 200220	1534	25.0	85850.00	39.40	0	1	0
3534727 200220	1534	25.1	86725.00	39.41	0	1	0
3534827 200220	1534	25.2	86200.00	39.49	0	1	0
3534917 200220	1534	25.3	84650.00	39.45	0	1	0
3535027 200220	1534	25.4	88250.00	39.39	0	1	0
3535117 200220	1534	25.5	87262.50	39.55	0	1	0
3535227 200220	1534	25.6	86387.50	39.65	0	1	0
3535327 200220	1534	25.7	87887.50	39.53	0	1	0
3535427 200220	1534	25.8	83775.00	39.70	0	1	0
3535527 200220	1534	25.9	83775.00	39.50	0	1	0
3535627 200220	1534	26.0	84975.00	39.30	0	1	0
3535727 200220	1534	26.1	85762.50	39.26	0	1	0
3535827 200220	1534	26.2	85962.50	39.22	0	1	0
3535927 200220	1534	26.3	84175.00	39.21	0	1	0
3536027 200220	1534	26.4	86637.50	39.19	0	1	0
3536127 200220	1534	26.5	85937.50	39.12	0	1	0
3536227 200220	1534	26.6	86000.00	39.06	0	1	0
3536327 200220	1534	26.7	83462.50	39.04	0	1	0
3536437 200220	1534	26.8	84675.00	38.84	0	1	0
3536536 200220	1534	26.9	84675.00	38.88	0	1	0
3536636 200220	1534	27.0	86025.00	38.92	0	1	0
3536736 200220	1534	27.1	86337.50	38.97	0	1	0
3536836 200220	1534	27.2	86525.00	38.99	0	1	0
3536936 200220	1534	27.3	87925.00	39.02	0	1	0
3537036 200220	1534	27.4	84700.00	39.19	0	1	0
3537136 200220	1534	27.5	86312.50	39.10	0	1	0
3537236 200220	1534	27.6	84425.00	39.12	0	1	0
3537336 200220	1534	27.7	85912.50	39.05	0	1	0
3537446 200220	1534	27.8	84450.00	39.16	0	1	0
3537546 200220	1534	27.9	84875.00	39.15	0	1	0
3537646 200220	1534	28.0	85587.50	39.16	0	1	0
3537746 200220	1534	28.1	85012.50	39.14	0	1	0
3537846 200220	1534	28.2	85637.50	39.08	0	1	0
3537946 200220	1534	28.3	85212.50	39.04	0	1	0
3538046 200220	1534	28.4	86275.00	38.92	0	1	0
3538146 200220	1534	28.5	84612.50	38.99	0	1	0
3538246 200220	1534	28.6	84612.50	38.91	0	1	0
3538346 200220	1534	28.7	88562.50	38.92	0	1	0
3538445 200220	1534	28.8	84825.00	39.04	0	1	0
3538545 200220	1534	28.9	86037.50	39.05	0	1	0
3538645 200220	1534	29.0	86875.00	39.11	0	1	0
3538755 200220	1534	29.1	86675.00	39.16	0	1	0
3538845 200220	1534	29.2	85737.50	39.24	0	1	0
3538945 200220	1534	29.3	86375.00	39.24	0	1	0
3539055 200220	1534	29.4	87762.50	39.30	0	1	0
3539145 200220	1534	29.5	85475.00	39.36	0	1	0
3539255 200220	1534	29.6	85300.00	39.40	0	1	0
3539345 200220	1534	29.7	84800.00	39.43	0	1	0
3539455 200220	1534	29.8	86737.50	39.26	0	1	0
3539555 200220	1534	29.9	86737.50	39.35	0	1	0
3539655 200220	1534	30.0	85350.00	39.38	0	1	0
3539755 200220	1534	30.1	83675.00	39.31	0	1	0
3539855 200220	1534	30.2	85350.00	39.18	0	1	0
3539955 200220	1534	30.3	85400.00	39.16	0	1	0
3540055 200220	1534	30.4	83975.00	39.12	0	1	0
3540155 200220	1534	30.5	84912.50	38.95	0	1	0
3540254 200220	1534	30.6	84762.50	38.92	0	1	0
3540354 200220	1534	30.7	85925.00	38.90	0	1	0
3540465 200220	1534	30.8	86400.00	38.95	0	1	0
3540565 200220	1534	30.9	84312.50	38.93	0	1	0
3540664 200220	1534	31.0	85712.50	38.82	0	1	0
3540764 200220	1534	31.1	85250.00	38.84	0	1	0
3540864 200220	1534	31.2	86862.50	38.91	0	1	0
3540964 200220	1534	31.3	84050.00	38.98	0	1	0
3541064 200220	1534	31.4	83875.00	38.92	0	1	0
3541164 200220	1534	31.5	85562.50	38.91	0	1	0
3541264 200220	1534	31.6	88887.50	38.94	0	1	0
3541364 200220	1534	31.7	85862.50	39.13	0	1	0
3541474 200220	1534	31.8	87387.50	39.12	0	1	0
3541574 200220	1534	31.9	86912.50	39.17	0	1	0
3541674 200220	1534	32.0	83062.50	39.29	0	1	0
3541774 200220	1534	32.1	88237.50	39.17	0	1	0
3541874 200220	1534	32.2	85125.00	39.30	0	1	0
3541974 200220	1534	32.3	87225.00	39.22	0	1	0
3542074 200220	1534	32.4	87175.00	39.37	0	1	0
3542174 200220	1534	32.5	89600.00	39.51	0	1	0
3542273 200220	1534	32.6	85637.50	39.70	0	1	0
3542373 200220	1534	32.7	85162.50	39.55	0	1	0
3542473 200220	1534	32.8	83425.00	39.52	0	1	0
3542583 200220	1534	32.9	86912.50	39.34	0	1	0
3542673 200220	1534	33.0	84937.50	39.34	0	1	0
3542783 200220	1534	33.1	86812.50	39.42	0	1	0
3542883 200220	1534	33.2	86587.50	39.36	0	1	0
3542973 200220	1534	33.3	85912.50	39.43	0	1	0
3543083 200220	1534	33.4	88737.50	39.37	0	1	0
3543173 200220	1534	33.5	85350.00	39.44	0	1	0
3543283 200220	1534	33.6	84925.00	39.25	0	1	0
3543383 200220	1534	33.7	84925.00	39.21	0	1	0
3543483 200220	1534	33.8	85800.00	39.20	0	1	0
3543583 200220	1534	33.9	87325.00	39.31	0	1	0
3543683 200220	1534	34.0	87925.00	39.33	0	1	0
3543783 200220	1534	34.1	85362.50	39.46	0	1	0
3543883 200220	1534	34.2	86112.50	39.40	0	1	0
3543983 200220	1534	34.3	84450.00	39.38	0	1	0
3544083 200220	1534	34.4	85850.00	39.31	0	1	0
3544183 200220	1534	34.5	83950.00	39.18	0	1	0
3544282 200220	1534	34.6	85862.50	39.12	0	1	0
3544382 200220	1534	34.7	86725.00	39.16	0	1	0
3544492 200220	1534	34.8	85475.00	39.24	0	1	0
3544592 200220	1534	34.9	88912.50	39.23	0	1	0
3544692 200220	1534	35.0	85825.00	39.30	0	1	0
3544792 200220	1534	35.1	86062.50	39.20	0	1	0
3544892 200220	1534	35.2	86000.00	39.24	0	1	0
3544992 200220	1534	35.3	85825.00	39.23	0	1	0
3545092 200220	1534	35.4	84187.50	39.29	0	1	0
3545192 200220	1534	35.5	85287.50	39.22	0	1	0
3545292 200220	1534	35.6	84737.50	39.28	0	1	0
3545392 200220	1534	35.7	85512.50	39.23	0	1	0
3545502 200220	1534	35.8	86837.50	39.17	0	1	0
3545602 200220	1534	35.9	87812.50	39.23	0	1	0
3545702 200220	1534	36.0	82987.50	39.18	0	1	0
3545802 200220	1534	36.1	84625.00	39.06	0	1	0
3545901 200220	1534	36.2	87575.00	38.99	0	1	0
3546001 200220	1534	36.3	86300.00	39.06	0	1	0
3546101 200220	1534	36.4	84900.00	39.08	0	1	0
3546201 200220	1534	36.5	85062.50	39.12	0	1	0
3546301 200220	1534	36.6	85287.50	39.11	0	1	0
3546401 200220	1534	36.7	84400.00	39.13	0	1	0
3546501 200220	1534	36.8	87787.50	39.08	0	1	0
3546601 200220	1534	36.9	86325.00	39.12	0	1	0
3546701 200220	1534	37.0	87275.00	39.06	0	1	0
3546811 200220	1534	37.1	83362.50	39.25	0	1	0
3546901 200220	1534	37.2	86537.50	39.19	0	1	0
3547001 200220	1534	37.3	87625.00	39.15	0	1	0
3547101 200220	1534	37.4	83625.00	39.21	0	1	0
3547201 200220	1534	37.5	83375.00	39.15	0	1	0
3547311 200220	1534	37.6	85162.50	39.07	0	1	0
3547401 200220	1534	37.7	85325.00	39.07	0	1	0
3547511 200220	1534	37.8	85187.50	39.11	0	1	0
3547611 200220	1534	37.9	88625.00	38.99	0	1	0
3547711 200220	1534	38.0	84425.00	39.09	0	1	0
3547811 200220	1534	38.1	86350.00	38.97	0	1	0
3547910 200220	1534	38.2	85800.00	39.10	0	1	0
3548010 200220	1534	38.3	87325.00	39.07	0	1	0
3548110 200220	1534	38.4	85225.00	39.05	0	1	0
3548210 200220	1534	38.5	85850.00	39.13	0	1	0
3548310 200220	1534	38.6	85387.50	39.24	0	1	0
3548410 200220	1534	38.7	84487.50	39.25	0	1	0
3548520 200220	1534	38.8	87612.50	39.21	0	1	0
3548620 200220	1534	38.9	86300.00	39.32	0	1	0
3548720 200220	1534	39.0	84900.00	39.21	0	1	0
3548820 200220	1534	39.1	85750.00	39.24	0	1	0
3548920 200220	1534	39.2	85500.00	39.21	0	1	0
3549020 200220	1534	39.3	84875.00	39.20	0	1	0
3549120 200220	1534	39.4	83250.00	39.08	0	1	0
3549220 200220	1534	39.5	86525.00	39.00	0	1	0
3549320 200220	1534	39.6	86100.00	39.03	0	1	0
3549420 200220	1534	39.7	88900.00	39.06	0	1	0
3549530 200220	1534	39.8	86337.50	39.26	0	1	0
3549629 200220	1534	39.9	87750.00	39.20	0	1	0
3549729 200220	1534	40.0	84087.50	39.26	0	1	0
3549829 200220	1534	40.1	86837.50	39.23	0	1	0
3549929 200220	1534	40.2	84337.50	39.28	0	1	0
3550029 200220	1534	40.3	86137.50	39.22	0	1	0
3550129 200220	1534	40.4	86075.00	39.28	0	1	0
3550229 200220	1534	40.5	87862.50	39.41	0	1	0
3550329 200220	1534	40.6	86175.00	39.47	0	1	0
3550429 200220	1534	40.7	85012.50	39.47	0	1	0
3550529 200220	1534	40.8	85737.50	39.30	0	1	0
3550629 200220	1534	40.9	86987.50	39.27	0	1	0
3550729 200220	1534	41.0	85450.00	39.24	0	1	0
3550839 200220	1534	41.1	86637.50	39.30	0	1	0
3550929 200220	1534	41.2	85150.00	39.29	0	1	0
3551029 200220	1534	41.3	85612.50	39.33	0	1	0
3551129 200220	1534	41.4	85962.50	39.30	0	1	0
3551229 200220	1534	41.5	84412.50	39.30	0	1	0
3551339 200220	1534	41.6	84312.50	39.14	0	1	0
3551429 200220	1534	41.7	88412.50	39.06	0	1	0
3551528 200220	1534	41.8	85875.00	39.21	0	1	0
3551638 200220	1534	41.9	84212.50	39.22	0	1	0
3551738 200220	1534	42.0	86050.00	39.09	0	1	0
3551838 200220	1534	42.1	86850.00	39.12	0	1	0
3551938 200220	1534	42.2	85800.00	39.13	0	1	0
3552038 200220	1534	42.3	88262.50	39.16	0	1	0
3552138 200220	1534	42.4	87662.50	39.28	0	1	0
3552238 200220	1534	42.5	88087.50	39.35	0	1	0
3552338 200220	1534	42.6	85700.00	39.52	0	1	0
3552438 200220	1534	42.7	85125.00	39.58	0	1	0
3552538 200220	1534	42.8	86637.50	39.43	0	1	0
3552648 200220	1534	42.9	86700.00	39.47	0	1	0
3552748 200220	1534	43.0	85625.00	39.58	0	1	0
3552848 200220	1534	43.1	84425.00	39.56	0	1	0
3552948 200220	1534	43.2	86325.00	39.45	0	1	0
3553048 200220	1534	43.3	86637.50	39.47	0	1	0
3553148 200220	1534	43.4	87950.00	39.40	0	1	0
3553248 200220	1534	43.5	85812.50	39.41	0	1	0
3553348 200220	1534	43.6	86650.00	39.31	0	1	0
3553448 200220	1534	43.7	83487.50	39.35	0	1	0
3553548 200220	1534	43.8	86625.00	39.28	0	1	0
3553657 200220	1534	43.9	86612.50	39.28	0	1	0
3553757 200220	1534	44.0	85587.50	39.28	0	1	0
3553857 200220	1534	44.1	87937.50	39.28	0	1	0
3553957 200220	1534	44.2	85875.00	39.43	0	1	0
3554057 200220	1534	44.3	87825.00	39.41	0	1	0
3554157 200220	1534	44.4	87687.50	39.47	0	1	0
3554257 200220	1534	44.5	85437.50	39.45	0	1	0
3554357 200220	1534	44.6	86687.50	39.44	0	1	0
3554457 200220	1534	44.7	85737.50	39.44	0	1	0
3554557 200220	1534	44.8	84750.00	39.54	0	1	0
3554657 200220	1534	44.9	83062.50	39.46	0	1	0
3554757 200220	1534	45.0	84812.50	39.30	0	1	0
3554857 200220	1534	45.1	86075.00	39.26	0	1	0
3554957 200220	1534	45.2	87575.00	39.18	0	1	0
3555057 200220	1534	45.3	85962.50	39.25	0	1	0
3555157 200220	1534	45.4	84837.50	39.17	0	1	0
3555257 200220	1534	45.5	85575.00	39.04	0	1	0
3555367 200220	1534	45.6	85312.50	39.05	0	1	0
3555457 200220	1534	45.7	85612.50	38.99	0	1	0
3555557 200220	1534	45.8	85562.50	38.98	0	1	0
3555667 200220	1534	45.9	86825.00	39.02	0	1	0
3555767 200220	1534	46.0	83987.50	39.19	0	1	0
3555866 200220	1534	46.1	84225.00	39.15	0	1	0
3555966 200220	1534	46.2	83962.50	39.07	0	1	0
3556067 200220	1534	46.3	85437.50	38.90	0	1	0
3556166 200220	1534	46.4	87787.50	38.88	0	1	0
3556266 200220	1534	46.5	84112.50	39.01	0	1	0
3556366 200220	1534	46.6	85962.50	38.95	0	1	0
3556466 200220	1534	46.7	85675.00	38.98	0	1	0
3556566 200220	1534	46.8	85300.00	38.98	0	1	0
3556676 200220	1534	46.9	85500.00	38.97	0	1	0
3556776 200220	1534	47.0	86312.50	38.91	0	1	0
3556876 200220	1534	47.1	86412.50	39.01	0	1	0
3556976 200220	1534	47.2	85237.50	39.11	0	1	0
3557076 200220	1534	47.3	86362.50	39.17	0	1	0
3557176 200220	1534	47.4	85300.00	39.21	0	1	0
3557276 200220	1534	47.5	85412.50	39.10	0	1	0
3557376 200220	1534	47.6	87137.50	39.16	0	1	0
3557476 200220	1534	47.7	86862.50	39.21	0	1	0
3557576 200220	1534	47.8	85600.00	39.26	0	1	0
3557686 200220	1534	47.9	86575.00	39.28	0	1	0
3557786 200220	1534	48.0	85712.50	39.32	0	1	0
3557885 200220	1534	48.1	87537.50	39.30	0	1	0
3557985 200220	1534	48.2	86750.00	39.35	0	1	0
3558085 200220	1534	48.3	85725.00	39.42	0	1	0
3558185 200220	1534	48.4	84837.50	39.39	0	1	0
3558285 200220	1534	48.5	86525.00	39.37	0	1	0
3558385 200220	1534	48.6	87162.50	39.42	0	1	0
3558485 200220	1534	48.7	85750.00	39.42	0	1	0
3558585 200220	1534	48.8	84862.50	39.37	0	1	0
3558685 200220	1534	48.9	83900.00	39.33	0	1	0
3558785 200220	1534	49.0	87012.50	39.21	0	1	0
3558885 200220	1534	49.1	85325.00	39.27	0	1	0
3558985 200220	1534	49.2	85300.00	39.17	0	1	0
3559085 200220	1534	49.3	85787.50	39.11	0	1	0
3559185 200220	1534	49.4	86750.00	39.11	0	1	0
3559285 200220	1534	49.5	86775.00	39.20	0	1	0
3559385 200220	1534	49.6	85525.00	39.21	0	1	0
3559484 200220	1534	49.7	85150.00	39.13	0	1	0
3559585 200220	1534	49.8	87400.00	39.11	0	1	0
3559695 200220	1534	49.9	87700.00	39.22	0	1	0
3559794 200220	1534	50.0	85887.50	39.39	0	1	0
3559894 200220	1534	50.1	85425.00	39.34	0	1	0
3559994 200220	1534	50.2	86762.50	39.35	0	1	0
3600094 200220	1534	50.3	85237.50	39.41	0	1	0
3600194 200220	1534	50.4	86700.00	39.39	0	1	0
3600294 200220	1534	50.5	86075.00	39.39	0	1	0
3600394 200220	1534	50.6	85187.50	39.35	0	1	0
3600494 200220	1534	50.7	86462.50	39.34	0	1	0
3600594 200220	1534	50.8	86662.50	39.40	0	1	0
3600704 200220	1534	50.9	85250.00	39.36	0	1	0
3600804 200220	1534	51.0	87162.50	39.25	0	1	0
3600904 200220	1534	51.1	87512.50	39.31	0	1	0
3601004 200220	1534	51.2	86212.50	39.41	0	1	0
3601104 200220	1534	51.3	85437.50	39.38	0	1	0
3601204 200220	1534	51.4	84600.00	39.39	0	1	0
3601304 200220	1534	51.5	86050.00	39.30	0	1	0
3601403 200220	1534	51.6	86462.50	39.29	0	1	0
3601503 200220	1534	51.7	84762.50	39.35	0	1	0
3601603 200220	1534	51.8	88100.00	39.28	0	1	0
3601713 200220	1534	51.9	86037.50	39.34	0	1	0
3601803 200220	1534	52.0	86712.50	39.38	0	1	0
3601913 200220	1534	52.1	86775.00	39.35	0	1	0
3602013 200220	1534	52.2	85300.00	39.32	0	1	0
3602103 200220	1534	52.3	83425.00	39.28	0	1	0
3602213 200220	1534	52.4	83675.00	39.19	0	1	0
3602313 200220	1534	52.5	87437.50	39.15	0	1	0
3602413 200220	1534	52.6	85937.50	39.21	0	1	0
3602513 200220	1534	52.7	84487.50	39.19	0	1	0
3602613 200220	1534	52.8	87550.00	39.17	0	1	0
3602713 200220	1534	52.9	85462.50	39.15	0	1	0
3602813 200220	1534	53.0	85712.50	39.12	0	1	0
3602913 200220	1534	53.1	85150.00	39.08	0	1	0
3603013 200220	1534	53.2	86800.00	39.01	0	1	0
3603113 200220	1534	53.3	87150.00	39.07	0	1	0
3603212 200220	1534	53.4	86512.50	39.24	0	1	0
3603312 200220	1534	53.5	85775.00	39.37	0	1	0
3603412 200220	1534	53.6	88150.00	39.29	0	1	0
3603512 200220	1534	53.7	87112.50	39.39	0	1	0
3603612 200220	1534	53.8	85275.00	39.51	0	1	0
3603722 200220	1534	53.9	87287.50	39.41	0	1	0
3603822 200220	1534	54.0	86562.50	39.49	0	1	0
3603922 200220	1534	54.1	86800.00	39.53	0	1	0
3604022 200220	1534	54.2	85625.00	39.60	0	1	0
3604122 200220	1534	54.3	86887.50	39.55	0	1	0
3604222 200220	1534	54.4	85100.00	39.54	0	1	0
3604322 200220	1534	54.5	87137.50	39.48	0	1	0
3604422 200220	1534	54.6	86900.00	39.54	0	1	0
3604522 200220	1534	54.7	84650.00	39.48	0	1	0
3604622 200220	1534	54.8	84162.50	39.37	0	1	0
3604732 200220	1534	54.9	85437.50	39.32	0	1	0
3604832 200220	1534	55.0	84787.50	39.24	0	1	0
3604932 200220	1534	55.1	86475.00	39.16	0	1	0
3605032 200220	1534	55.2	85550.00	39.14	0	1	0
3605132 200220	1534	55.3	84300.00	39.14	0	1	0
3605231 200220	1534	55.4	85437.50	39.02	0	1	0
3605331 200220	1534	55.5	86850.00	39.04	0	1	0
3605431 200220	1534	55.6	86825.00	39.02	0	1	0
3605531 200220	1534	55.7	86900.00	39.02	0	1	0
3605631 200220	1534	55.8	85575.00	39.12	0	1	0
3605731 200220	1534	55.9	84600.00	39.19	0	1	0
3605831 200220	1534	56.0	86200.00	39.15	0	1	0
3605941 200220	1534	56.1	86637.50	39.21	0	1	0
3606031 200220	1534	56.2	84150.00	39.22	0	1	0
3606131 200220	1534	56.3	86900.00	39.16	0	1	0
3606231 200220	1534	56.4	85487.50	39.27	0	1	0
3606331 200220	1534	56.5	86000.00	39.28	0	1	0
3606441 200220	1534	56.6	84575.00	39.24	0	1	0
3606531 200220	1534	56.7	86362.50	39.14	0	1	0
3606631 200220	1534	56.8	85912.50	39.11	0	1	0
3606741 200220	1534	56.9	85650.00	39.13	0	1	0
3606841 200220	1534	57.0	86025.00	39.17	0	1	0
3606940 200220	1534	57.1	86550.00	39.17	0	1	0
3607040 200220	1534	57.2	86550.00	39.16	0	1	0
3607140 200220	1534	57.3	85437.50	39.27	0	1	0
3607240 200220	1534	57.4	85450.00	39.20	0	1	0
3607340 200220	1534	57.5	87737.50	39.20	0	1	0
3607450 200220	1534	57.6	86000.00	39.28	0	1	0
3607540 200220	1534	57.7	86475.00	39.35	0	1	0
3607640 200220	1534	57.8	85387.50	39.35	0	1	0
3607750 200220	1534	57.9	83400.00	39.33	0	1	0
3607850 200220	1534	58.0	83400.00	39.23	0	1	0
3607950 200220	1534	58.1	87662.50	39.11	0	1	0
3608050 200220	1534	58.2	84825.00	39.16	0	1	0
3608150 200220	1534	58.3	84612.50	39.08	0	1	0
3608250 200220	1534	58.4	84537.50	39.04	0	1	0
3608350 200220	1534	58.5	86250.00	39.00	0	1	0
3608450 200220	1534	58.6	86487.50	38.93	0	1	0
3608550 200220	1534	58.7	85275.00	38.96	0	1	0
3608650 200220	1534	58.8	85612.50	38.90	0	1	0
3608760 200220	1534	58.9	88387.50	38.91	0	1	0
3608860 200220	1534	59.0	85950.00	39.14	0	1	0
3608960 200220	1534	59.1	86112.50	39.25	0	1	0
3609059 200220	1534	59.2	86312.50	39.18	0	1	0
3609159 200220	1534	59.3	86962.50	39.25	0	1	0
3609259 200220	1534	59.4	87437.50	39.35	0	1	0
3609359 200220	1534	59.5	86937.50	39.49	0	1	0
3609459 200220	1534	59.6	84800.00	39.52	0	1	0
3609559 200220	1534	59.7	86762.50	39.44	0	1	0
3609659 200220	1534	59.8	84225.00	39.51	0	1	0
3609769 200220	1534	59.9	86612.50	39.44	0	1	0
3609860 200220	1535	0.0	86300.00	39.37	0	1	0
3609970 200220	1535	0.1	86175.00	39.38	0	1	0
3610060 200220	1535	0.2	85587.50	39.38	0	1	0
3610160 200220	1535	0.3	85425.00	39.35	0	1	0
3610260 200220	1535	0.4	86450.00	39.28	0	1	0
3610360 200220	1535	0.5	88050.00	39.24	0	1	0
3610470 200220	1535	0.6	86937.50	39.29	0	1	0
3610559 200220	1535	0.7	85262.50	39.38	0	1	0
3610659 200220	1535	0.8	85425.00	39.32	0	1	0
3610769 200220	1535	0.9	85950.00	39.37	0	1	0
3610869 200220	1535	1.0	85175.00	39.34	0	1	0
3610969 200220	1535	1.1	87900.00	39.29	0	1	0
3611069 200220	1535	1.2	86875.00	39.37	0	1	0
3611169 200220	1535	1.3	86537.50	39.43	0	1	0
3611269 200220	1535	1.4	86100.00	39.48	0	1	0
3611369 200220	1535	1.5	86362.50	39.46	0	1	0
3611469 200220	1535	1.6	85550.00	39.38	0	1	0
3611569 200220	1535	1.7	85537.50	39.32	0	1	0
3611669 200220	1535	1.8	88187.50	39.33	0	1	0
3611779 200220	1535	1.9	85887.50	39.46	0	1	0
3611879 200220	1535	2.0	87125.00	39.46	0	1	0
3611979 200220	1535	2.1	85762.50	39.54	0	1	0
3612079 200220	1535	2.2	83687.50	39.45	0	1	0
3612179 200220	1535	2.3	86187.50	39.30	0	1	0
3612279 200220	1535	2.4	84850.00	39.29	0	1	0
3612378 200220	1535	2.5	84225.00	39.23	0	1	0
3612478 200220	1535	2.6	83900.00	39.13	0	1	0
3612578 200220	1535	2.7	86100.00	39.06	0	1	0
3612678 200220	1535	2.8	87687.50	39.09	0	1	0
3612788 200220	1535	2.9	86625.00	39.06	0	1	0
3612888 200220	1535	3.0	83150.00	39.10	0	1	0
3612988 200220	1535	3.1	87975.00	38.92	0	1	0
3613080 200220	1535	3.2	86162.50	39.02	0	1	0
3613180 200220	1535	3.3	85775.00	39.13	0	1	0
3613280 200220	1535	3.4	85500.00	39.11	0	1	0
3613380 200220	1535	3.5	83262.50	39.14	0	1	0
3613490 200220	1535	3.6	84225.00	39.10	0	1	0
3613580 200220	1535	3.7	84175.00	39.11	0	1	0
3613680 200220	1535	3.8	85850.00	39.02	0	1	0
3613790 200220	1535	3.9	85900.00	38.94	0	1	0
3613890 200220	1535	4.0	86300.00	38.91	0	1	0
3613990 200220	1535	4.1	85000.00	39.05	0	1	0
3614090 200220	1535	4.2	86962.50	38.92	0	1	0
3614190 200220	1535	4.3	86650.00	38.95	0	1	0
3614290 200220	1535	4.4	86050.00	38.99	0	1	0
3614390 200220	1535	4.5	87475.00	39.02	0	1	0
3614489 200220	1535	4.6	87400.00	39.21	0	1	0
3614589 200220	1535	4.7	88675.00	39.35	0	1	0
3614689 200220	1535	4.8	85025.00	39.55	0	1	0
3614799 200220	1535	4.9	87562.50	39.51	0	1	0
3614899 200220	1535	5.0	87587.50	39.59	0	1	0
3614999 200220	1535	5.1	83737.50	39.65	0	1	0
3615099 200220	1535	5.2	85537.50	39.59	0	1	0
3615199 200220	1535	5.3	84312.50	39.53	0	1	0
3615299 200220	1535	5.4	86225.00	39.42	0	1	0
3615399 200220	1535	5.5	84625.00	39.43	0	1	0
3615499 200220	1535	5.6	85525.00	39.30	0	1	0
3615599 200220	1535	5.7	86675.00	39.22	0	1	0
3615699 200220	1535	5.8	84700.00	39.13	0	1	0
3615809 200220	1535	5.9	84987.50	39.11	0	1	0
3615909 200220	1535	6.0	85262.50	39.00	0	1	0
3616009 200220	1535	6.1	84950.00	38.89	0	1	0
3616109 200220	1535	6.2	84925.00	38.95	0	1	0
3616208 200220	1535	6.3	85100.00	38.92	0	1	0
3616308 200220	1535	6.4	85587.50	38.95	0	1	0
3616408 200220	1535	6.5	87200.00	38.93	0	1	0
3616508 200220	1535	6.6	87375.00	39.04	0	1	0
3616608 200220	1535	6.7	85362.50	39.12	0	1	0
3616708 200220	1535	6.8	87125.00	39.07	0	1	0
3616808 200220	1535	6.9	88050.00	39.17	0	1	0
3616908 200220	1535	7.0	85362.50	39.31	0	1	0
3617008 200220	1535	7.1	87325.00	39.32	0	1	0
3617108 200220	1535	7.2	87000.00	39.42	0	1	0
3617208 200220	1535	7.3	86187.50	39.52	0	1	0
3617308 200220	1535	7.4	85175.00	39.57	0	1	0
3617408 200220	1535	7.5	86712.50	39.55	0	1	0
3617518 200220	1535	7.6	86250.00	39.53	0	1	0
3617608 200220	1535	7.7	86912.50	39.47	0	1	0
3617708 200220	1535	7.8	85237.50	39.54	0	1	0
3617818 200220	1535	7.9	86762.50	39.46	0	1	0
3617918 200220	1535	8.0	86550.00	39.40	0	1	0
3618018 200220	1535	8.1	84950.00	39.46	0	1	0
3618118 200220	1535	8.2	86075.00	39.35	0	1	0
3618217 200220	1535	8.3	86337.50	39.31	0	1	0
3618317 200220	1535	8.4	85375.00	39.31	0	1	0
3618417 200220	1535	8.5	87850.00	39.32	0	1	0
3618517 200220	1535	8.6	86550.00	39.37	0	1	0
3618617 200220	1535	8.7	86462.50	39.39	0	1	0
3618717 200220	1535	8.8	85787.50	39.37	0	1	0
3618827 200220	1535	8.9	85925.00	39.39	0	1	0
3618927 200220	1535	9.0	87475.00	39.35	0	1	0
3619027 200220	1535	9.1	84625.00	39.40	0	1	0
3619127 200220	1535	9.2	85362.50	39.38	0	1	0
3619227 200220	1535	9.3	85787.50	39.35	0	1	0
3619327 200220	1535	9.4	86887.50	39.32	0	1	0
3619427 200220	1535	9.5	86337.50	39.39	0	1	0
3619527 200220	1535	9.6	86387.50	39.32	0	1	0
3619627 200220	1535	9.7	87012.50	39.32	0	1	0
3619727 200220	1535	9.8	86712.50	39.34	0	1	0
3619837 200220	1535	9.9	84212.50	39.38	0	1	0
3619936 200220	1535	10.0	86262.50	39.31	0	1	0
3620036 200220	1535	10.1	88087.50	39.25	0	1	0
3620136 200220	1535	10.2	85337.50	39.41	0	1	0
3620235 200220	1535	10.3	87087.50	39.41	0	1	0
3620335 200220	1535	10.4	85600.00	39.46	0	1	0
3620435 200220	1535	10.5	87150.00	39.41	0	1	0
3620535 200220	1535	10.6	85600.00	39.44	0	1	0
3620635 200220	1535	10.7	85600.00	39.41	0	1	0
3620735 200220	1535	10.8	85125.00	39.34	0	1	0
3620845 200220	1535	10.9	84475.00	39.27	0	1	0
3620935 200220	1535	11.0	87537.50	39.28	0	1	0
3621045 200220	1535	11.1	85962.50	39.34	0	1	0
3621145 200220	1535	11.2	86750.00	39.25	0	1	0
3621235 200220	1535	11.3	86062.50	39.31	0	1	0
3621345 200220	1535	11.4	86925.00	39.26	0	1	0
3621445 200220	1535	11.5	85262.50	39.32	0	1	0
3621545 200220	1535	11.6	87050.00	39.24	0	1	0
3621645 200220	1535	11.7	86075.00	39.30	0	1	0
3621745 200220	1535	11.8	86112.50	39.33	0	1	0
3621845 200220	1535	11.9	85212.50	39.37	0	1	0
3621945 200220	1535	12.0	86862.50	39.40	0	1	0
3622045 200220	1535	12.1	84675.00	39.37	0	1	0
3622145 200220	1535	12.2	84812.50	39.31	0	1	0
3622244 200220	1535	12.3	84612.50	39.23	0	1	0
3622344 200220	1535	12.4	85100.00	39.16	0	1	0
3622444 200220	1535	12.5	84825.00	39.08	0	1	0
3622544 200220	1535	12.6	87025.00	39.06	0	1	0
3622644 200220	1535	12.7	86325.00	39.06	0	1	0
3622744 200220	1535	12.8	86075.00	39.07	0	1	0
3622854 200220	1535	12.9	85400.00	39.07	0	1	0
3622954 200220	1535	13.0	84462.50	39.08	0	1	0
3623054 200220	1535	13.1	86350.00	38.97	0	1	0
3623154 200220	1535	13.2	85812.50	39.04	0	1	0
3623254 200220	1535	13.3	87425.00	39.09	0	1	0
3623354 200220	1535	13.4	84225.00	39.22	0	1	0
3623454 200220	1535	13.5	88250.00	39.18	0	1	0
3623554 200220	1535	13.6	84700.00	39.33	0	1	0
3623654 200220	1535	13.7	86050.00	39.23	0	1	0
3623754 200220	1535	13.8	86512.50	39.21	0	1	0
3623864 200220	1535	13.9	85100.00	39.23	0	1	0
3623964 200220	1535	14.0	87512.50	39.22	0	1	0
3624064 200220	1535	14.1	84687.50	39.36	0	1	0
3624164 200220	1535	14.2	85950.00	39.28	0	1	0
3624264 200220	1535	14.3	85162.50	39.29	0	1	0
3624363 200220	1535	14.4	88025.00	39.19	0	1	0
3624463 200220	1535	14.5	86362.50	39.36	0	1	0
3624563 200220	1535	14.6	87037.50	39.27	0	1	0
3624663 200220	1535	14.7	86050.00	39.38	0	1	0
3624763 200220	1535	14.8	85625.00	39.38	0	1	0
3624863 200220	1535	14.9	84900.00	39.34	0	1	0
3624963 200220	1535	15.0	87337.50	39.33	0	1	0
3625073 200220	1535	15.1	86962.50	39.32	0	1	0
3625163 200220	1535	15.2	84675.00	39.42	0	1	0
3625263 200220	1535	15.3	84612.50	39.37	0	1	0
3625373 200220	1535	15.4	85787.50	39.34	0	1	0
3625463 200220	1535	15.5	85462.50	39.24	0	1	0
3625573 200220	1535	15.6	85562.50	39.20	0	1	0
3625673 200220	1535	15.7	84850.00	39.13	0	1	0
3625763 200220	1535	15.8	86512.50	39.08	0	1	0
3625872 200220	1535	15.9	88187.50	39.12	0	1	0
3625973 200220	1535	16.0	84637.50	39.27	0	1	0
3626073 200220	1535	16.1	84187.50	39.15	0	1	0
3626172 200220	1535	16.2	85212.50	39.02	0	1	0
3626272 200220	1535	16.3	84537.50	39.05	0	1	0
3626372 200220	1535	16.4	85762.50	39.04	0	1	0
3626472 200220	1535	16.5	84562.50	39.04	0	1	0
3626572 200220	1535	16.6	86375.00	39.00	0	1	0
3626672 200220	1535	16.7	87637.50	39.04	0	1	0
3626772 200220	1535	16.8	86987.50	39.16	0	1	0
3626882 200220	1535	16.9	87687.50	39.18	0	1	0
3626982 200220	1535	17.0	87712.50	39.16	0	1	0
3627082 200220	1535	17.1	87212.50	39.30	0	1	0
3627182 200220	1535	17.2	86650.00	39.44	0	1	0
3627282 200220	1535	17.3	88437.50	39.50	0	1	0
3627382 200220	1535	17.4	84550.00	39.68	0	1	0
3627482 200220	1535	17.5	85725.00	39.62	0	1	0
3627582 200220	1535	17.6	83362.50	39.67	0	1	0
3627682 200220	1535	17.7	85425.00	39.54	0	1	0
3627782 200220	1535	17.8	86825.00	39.44	0	1	0
3627892 200220	1535	17.9	86950.00	39.43	0	1	0
3627991 200220	1535	18.0	84600.00	39.40	0	1	0
3628091 200220	1535	18.1	85762.50	39.26	0	1	0
3628191 200220	1535	18.2	85075.00	39.19	0	1	0
3628291 200220	1535	18.3	86737.50	39.12	0	1	0
3628391 200220	1535	18.4	85262.50	39.05	0	1	0
3628491 200220	1535	18.5	84787.50	39.08	0	1	0
3628591 200220	1535	18.6	86200.00	39.04	0	1	0
3628691 200220	1535	18.7	85737.50	39.16	0	1	0
3628791 200220	1535	18.8	85550.00	39.18	0	1	0
3628891 200220	1535	18.9	84000.00	39.12	0	1	0
3628991 200220	1535	19.0	86137.50	38.99	0	1	0
3629101 200220	1535	19.1	85237.50	39.06	0	1	0
3629191 200220	1535	19.2	84712.50	39.03	0	1	0
3629291 200220	1535	19.3	85975.00	39.02	0	1	0
3629391 200220	1535	19.4	85550.00	38.98	0	1	0
3629491 200220	1535	19.5	86375.00	38.99	0	1	0
3629600 200220	1535	19.6	86100.00	39.07	0	1	0
3629691 200220	1535	19.7	86562.50	39.06	0	1	0
3629790 200220	1535	19.8	85950.00	39.10	0	1	0
3629900 200220	1535	19.9	85800.00	39.12	0	1	0
3630000 200220	1535	20.0	86775.00	39.20	0	1	0
3630100 200220	1535	20.1	86650.00	39.23	0	1	0
3630200 200220	1535	20.2	86400.00	39.29	0	1	0
3630300 200220	1535	20.3	84800.00	39.37	0	1	0
3630400 200220	1535	20.4	84975.00	39.31	0	1	0
3630500 200220	1535	20.5	86575.00	39.29	0	1	0
3630600 200220	1535	20.6	85287.50	39.30	0	1	0
3630700 200220	1535	20.7	84100.00	39.26	0	1	0
3630800 200220	1535	20.8	88175.00	39.15	0	1	0
3630910 200220	1535	20.9	84550.00	39.25	0	1	0
3631010 200220	1535	21.0	87525.00	39.19	0	1	0
3631110 200220	1535	21.1	86350.00	39.23	0	1	0
3631210 200220	1535	21.2	85500.00	39.21	0	1	0
3631310 200220	1535	21.3	84987.50	39.17	0	1	0
3631410 200220	1535	21.4	88350.00	39.18	0	1	0
3631509 200220	1535	21.5	84900.00	39.33	0	1	0
3631610 200220	1535	21.6	87475.00	39.26	0	1	0
3631709 200220	1535	21.7	87325.00	39.36	0	1	0
3631809 200220	1535	21.8	85987.50	39.50	0	1	0
3631919 200220	1535	21.9	83512.50	39.40	0	1	0
3632019 200220	1535	22.0	86662.50	39.36	0	1	0
3632119 200220	1535	22.1	86137.50	39.32	0	1	0
3632219 200220	1535	22.2	84175.00	39.31	0	1	0
3632319 200220	1535	22.3	86287.50	39.25	0	1	0
3632419 200220	1535	22.4	85475.00	39.31	0	1	0
3632519 200220	1535	22.5	86487.50	39.18	0	1	0
3632619 200220	1535	22.6	83950.00	39.25	0	1	0
3632719 200220	1535	22.7	84837.50	39.09	0	1	0
3632819 200220	1535	22.8	84925.00	38.98	0	1	0
3632919 200220	1535	22.9	85125.00	38.93	0	1	0
3633019 200220	1535	23.0	85375.00	39.00	0	1	0
3633129 200220	1535	23.1	86225.00	38.94	0	1	0
3633219 200220	1535	23.2	86062.50	38.95	0	1	0
3633319 200220	1535	23.3	84950.00	39.03	0	1	0
3633418 200220	1535	23.4	85400.00	38.97	0	1	0
3633518 200220	1535	23.5	85275.00	38.97	0	1	0
3633628 200220	1535	23.6	86525.00	38.92	0	1	0
3633728 200220	1535	23.7	86412.50	39.03	0	1	0
3633818 200220	1535	23.8	86437.50	39.10	0	1	0
3633928 200220	1535	23.9	85512.50	39.17	0	1	0
3634028 200220	1535	24.0	84200.00	39.19	0	1	0
3634128 200220	1535	24.1	86137.50	39.13	0	1	0
3634228 200220	1535	24.2	85887.50	39.13	0	1	0
3634328 200220	1535	24.3	83250.00	39.12	0	1	0
3634428 200220	1535	24.4	85425.00	39.05	0	1	0
3634528 200220	1535	24.5	87850.00	39.05	0	1	0
3634628 200220	1535	24.6	86025.00	39.16	0	1	0
3634728 200220	1535	24.7	84000.00	39.14	0	1	0
3634828 200220	1535	24.8	86612.50	39.03	0	1	0
3634938 200220	1535	24.9	84437.50	39.04	0	1	0
3635038 200220	1535	25.0	85200.00	38.99	0	1	0
3635138 200220	1535	25.1	84737.50	39.04	0	1	0
3635237 200220	1535	25.2	89075.00	38.97	0	1	0
3635337 200220	1535	25.3	87962.50	39.12	0	1	0
3635437 200220	1535	25.4	84312.50	39.33	0	1	0
3635537 200220	1535	25.5	86875.00	39.28	0	1	0
3635637 200220	1535	25.6	86500.00	39.24	0	1	0
3635737 200220	1535	25.7	83525.00	39.26	0	1	0
3635837 200220	1535	25.8	86850.00	39.24	0	1	0
3635947 200220	1535	25.9	85300.00	39.25	0	1	0
3636047 200220	1535	26.0	84600.00	39.29	0	1	0
3636147 200220	1535	26.1	85612.50	39.26	0	1	0
3636247 200220	1535	26.2	87950.00	39.30	0	1	0
3636347 200220	1535	26.3	87375.00	39.25	0	1	0
3636447 200220	1535	26.4	85875.00	39.22	0	1	0
3636547 200220	1535	26.5	86550.00	39.29	0	1	0
3636647 200220	1535	26.6	87362.50	39.28	0	1	0
3636747 200220	1535	26.7	85250.00	39.31	0	1	0
3636847 200220	1535	26.8	85525.00	39.39	0	1	0
3636947 200220	1535	26.9	85900.00	39.33	0	1	0
3637047 200220	1535	27.0	85750.00	39.36	0	1	0
3637157 200220	1535	27.1	86600.00	39.41	0	1	0
3637246 200220	1535	27.2	86075.00	39.46	0	1	0
3637346 200220	1535	27.3	86587.50	39.37	0	1	0
3637446 200220	1535	27.4	84837.50	39.34	0	1	0
3637546 200220	1535	27.5	87262.50	39.29	0	1	0
3637656 200220	1535	27.6	83962.50	39.32	0	1	0
3637746 200220	1535	27.7	87337.50	39.17	0	1	0
3637846 200220	1535	27.8	86925.00	39.26	0	1	0
3637956 200220	1535	27.9	86900.00	39.33	0	1	0
3638056 200220	1535	28.0	85912.50	39.37	0	1	0
3638156 200220	1535	28.1	87625.00	39.38	0	1	0
3638256 200220	1535	28.2	83975.00	39.42	0	1	0
3638356 200220	1535	28.3	84850.00	39.33	0	1	0
3638456 200220	1535	28.4	85962.50	39.25	0	1	0
3638556 200220	1535	28.5	85050.00	39.30	0	1	0
3638656 200220	1535	28.6	85212.50	39.20	0	1	0
3638756 200220	1535	28.7	85312.50	39.26	0	1	0
3638856 200220	1535	28.8	85462.50	39.17	0	1	0
3638965 200220	1535	28.9	87362.50	39.10	0	1	0
3639066 200220	1535	29.0	86050.00	39.12	0	1	0
3639166 200220	1535	29.1	85312.50	39.13	0	1	0
3639265 200220	1535	29.2	84275.00	39.02	0	1	0
3639365 200220	1535	29.3	86825.00	39.04	0	1	0
3639465 200220	1535	29.4	85437.50	39.13	0	1	0
3639565 200220	1535	29.5	83112.50	39.10	0	1	0
3639665 200220	1535	29.6	86487.50	39.02	0	1	0
3639765 200220	1535	29.7	85487.50	39.07	0	1	0
3639865 200220	1535	29.8	85000.00	39.08	0	1	0
3639975 200220	1535	29.9	85037.50	39.06	0	1	0
3640075 200220	1535	30.0	83937.50	38.96	0	1	0
3640175 200220	1535	30.1	87525.00	38.86	0	1	0
3640275 200220	1535	30.2	87137.50	38.96	0	1	0
3640375 200220	1535	30.3	86875.00	39.09	0	1	0
3640475 200220	1535	30.4	85637.50	39.09	0	1	0
3640575 200220	1535	30.5	86212.50	39.10	0	1	0
3640675 200220	1535	30.6	85737.50	39.24	0	1	0
3640775 200220	1535	30.7	83950.00	39.21	0	1	0
3640875 200220	1535	30.8	85475.00	39.14	0	1	0
3640984 200220	1535	30.9	84975.00	39.16	0	1	0
3641075 200220	1535	31.0	86850.00	39.16	0	1	0
3641184 200220	1535	31.1	84712.50	39.29	0	1	0
3641274 200220	1535	31.2	85987.50	39.16	0	1	0
3641374 200220	1535	31.3	85862.50	39.11	0	1	0
3641474 200220	1535	31.4	84437.50	39.06	0	1	0
3641574 200220	1535	31.5	87287.50	39.01	0	1	0
3641684 200220	1535	31.6	85162.50	39.06	0	1	0
3641774 200220	1535	31.7	86887.50	39.03	0	1	0
3641874 200220	1535	31.8	87112.50	39.16	0	1	0
3641974 200220	1535	31.9	86075.00	39.24	0	1	0
3642084 200220	1535	32.0	85112.50	39.29	0	1	0
3642184 200220	1535	32.1	84687.50	39.21	0	1	0
3642284 200220	1535	32.2	84100.00	39.21	0	1	0
3642384 200220	1535	32.3	87112.50	39.12	0	1	0
3642484 200220	1535	32.4	86162.50	39.18	0	1	0
3642584 200220	1535	32.5	86112.50	39.26	0	1	0
3642684 200220	1535	32.6	85025.00	39.20	0	1	0
3642784 200220	1535	32.7	84625.00	39.20	0	1	0
3642883 200220	1535	32.8	85612.50	39.10	0	1	0
3642984 200220	1535	32.9	85600.00	39.03	0	1	0
3643093 200220	1535	33.0	86687.50	39.01	0	1	0
3643193 200220	1535	33.1	88037.50	39.08	0	1	0
3643293 200220	1535	33.2	85512.50	39.23	0	1	0
3643393 200220	1535	33.3	87600.00	39.29	0	1	0
3643493 200220	1535	33.4	85287.50	39.31	0	1	0
3643593 200220	1535	33.5	85800.00	39.27	0	1	0
3643693 200220	1535	33.6	87375.00	39.26	0	1	0
3643793 200220	1535	33.7	85012.50	39.37	0	1	0
3643893 200220	1535	33.8	85262.50	39.38	0	1	0
3643993 200220	1535	33.9	86037.50	39.37	0	1	0
3644103 200220	1535	34.0	86812.50	39.39	0	1	0
3644203 200220	1535	34.1	86562.50	39.39	0	1	0
3644303 200220	1535	34.2	86600.00	39.33	0	1	0
3644403 200220	1535	34.3	85137.50	39.38	0	1	0
3644503 200220	1535	34.4	87262.50	39.26	0	1	0
3644602 200220	1535	34.5	85912.50	39.35	0	1	0
3644703 200220	1535	34.6	88750.00	39.36	0	1	0
3644802 200220	1535	34.7	85825.00	39.42	0	1	0
3644902 200220	1535	34.8	88325.00	39.46	0	1	0
3645002 200220	1535	34.9	84437.50	39.60	0	1	0
3645102 200220	1535	35.0	84450.00	39.52	0	1	0
3645202 200220	1535	35.1	86037.50	39.42	0	1	0
3645302 200220	1535	35.2	86300.00	39.39	0	1	0
3645402 200220	1535	35.3	87037.50	39.38	0	1	0
3645502 200220	1535	35.4	84412.50	39.47	0	1	0
3645602 200220	1535	35.5	84112.50	39.34	0	1	0
3645702 200220	1535	35.6	84825.00	39.26	0	1	0
3645802 200220	1535	35.7	86837.50	39.08	0	1	0
3645902 200220	1535	35.8	84600.00	39.12	0	1	0
3646002 200220	1535	35.9	84912.50	38.96	0	1	0
3646112 200220	1535	36.0	87150.00	38.98	0	1	0
3646212 200220	1535	36.1	87325.00	39.10	0	1	0
3646312 200220	1535	36.2	87187.50	39.16	0	1	0
3646412 200220	1535	36.3	87137.50	39.20	0	1	0
3646512 200220	1535	36.4	85112.50	39.20	0	1	0
3646611 200220	1535	36.5	83787.50	39.23	0	1	0
3646711 200220	1535	36.6	86075.00	39.22	0	1	0
3646811 200220	1535	36.7	86950.00	39.28	0	1	0
3646911 200220	1535	36.8	85075.00	39.28	0	1	0
3647011 200220	1535	36.9	86025.00	39.30	0	1	0
3647121 200220	1535	37.0	86925.00	39.35	0	1	0
3647221 200220	1535	37.1	85237.50	39.34	0	1	0
3647321 200220	1535	37.2	85950.00	39.25	0	1	0
3647421 200220	1535	37.3	84112.50	39.19	0	1	0
3647521 200220	1535	37.4	84662.50	39.06	0	1	0
3647621 200220	1535	37.5	86337.50	39.04	0	1	0
3647721 200220	1535	37.6	86925.00	39.15	0	1	0
3647821 200220	1535	37.7	86525.00	39.19	0	1	0
3647921 200220	1535	37.8	86200.00	39.17	0	1	0
3648021 200220	1535	37.9	85900.00	39.22	0	1	0
3648131 200220	1535	38.0	85850.00	39.21	0	1	0
3648231 200220	1535	38.1	85637.50	39.17	0	1	0
3648330 200220	1535	38.2	87425.00	39.18	0	1	0
3648431 200220	1535	38.3	83475.00	39.25	0	1	0
3648530 200220	1535	38.4	85425.00	39.22	0	1	0
3648630 200220	1535	38.5	86062.50	39.26	0	1	0
3648730 200220	1535	38.6	85287.50	39.24	0	1	0
3648830 200220	1535	38.7	86337.50	39.17	0	1	0
3648930 200220	1535	38.8	84912.50	39.16	0	1	0
3649030 200220	1535	38.9	85900.00	39.10	0	1	0
3649130 200220	1535	39.0	85362.50	39.10	0	1	0
3649240 200220	1535	39.1	85287.50	39.08	0	1	0
3649330 200220	1535	39.2	86000.00	39.07	0	1	0
3649430 200220	1535	39.3	88237.50	39.00	0	1	0
3649530 200220	1535	39.4	87887.50	39.22	0	1	0
3649630 200220	1535	39.5	86487.50	39.33	0	1	0
3649740 200220	1535	39.6	87250.00	39.35	0	1	0
3649830 200220	1535	39.7	86987.50	39.43	0	1	0
3649930 200220	1535	39.8	86587.50	39.46	0	1	0
3650030 200220	1535	39.9	85625.00	39.54	0	1	0
3650140 200220	1535	40.0	86912.50	39.53	0	1	0
3650239 200220	1535	40.1	86000.00	39.60	0	1	0
3650339 200220	1535	40.2	85912.50	39.63	0	1	0
3650439 200220	1535	40.3	87775.00	39.62	0	1	0
3650539 200220	1535	40.4	84187.50	39.60	0	1	0
3650639 200220	1535	40.5	84925.00	39.44	0	1	0
3650739 200220	1535	40.6	86625.00	39.37	0	1	0
3650839 200220	1535	40.7	85325.00	39.34	0	1	0
3650939 200220	1535	40.8	86262.50	39.26	0	1	0
3651039 200220	1535	40.9	87112.50	39.25	0	1	0
3651149 200220	1535	41.0	84487.50	39.32	0	1	0
3651249 200220	1535	41.1	83925.00	39.21	0	1	0
3651349 200220	1535	41.2	85362.50	39.11	0	1	0
3651449 200220	1535	41.3	85012.50	39.09	0	1	0
3651549 200220	1535	41.4	88000.00	38.97	0	1	0
3651649 200220	1535	41.5	85437.50	39.14	0	1	0
3651749 200220	1535	41.6	87237.50	39.16	0	1	0
3651849 200220	1535	41.7	85762.50	39.19	0	1	0
3651949 200220	1535	41.8	85237.50	39.21	0	1	0
3652049 200220	1535	41.9	84525.00	39.16	0	1	0
3652158 200220	1535	42.0	84562.50	39.04	0	1	0
3652259 200220	1535	42.1	87312.50	39.05	0	1	0
3652358 200220	1535	42.2	86075.00	39.20	0	1	0
3652458 200220	1535	42.3	85837.50	39.23	0	1	0
3652558 200220	1535	42.4	85550.00	39.27	0	1	0
3652658 200220	1535	42.5	86325.00	39.16	0	1	0
3652758 200220	1535	42.6	86150.00	39.20	0	1	0
3652858 200220	1535	42.7	84975.00	39.15	0	1	0
3652958 200220	1535	42.8	86125.00	39.11	0	1	0
3653058 200220	1535	42.9	87437.50	39.15	0	1	0
3653158 200220	1535	43.0	87350.00	39.29	0	1	0
3653258 200220	1535	43.1	86075.00	39.41	0	1	0
3653358 200220	1535	43.2	87412.50	39.36	0	1	0
3653458 200220	1535	43.3	87375.00	39.42	0	1	0
3653558 200220	1535	43.4	84250.00	39.48	0	1	0
3653658 200220	1535	43.5	85825.00	39.43	0	1	0
3653768 200220	1535	43.6	86562.50	39.40	0	1	0
3653858 200220	1535	43.7	85987.50	39.42	0	1	0
3653957 200220	1535	43.8	86387.50	39.47	0	1	0
3654057 200220	1535	43.9	85350.00	39.48	0	1	0
3654168 200220	1535	44.0	86225.00	39.39	0	1	0
3654267 200220	1535	44.1	84950.00	39.34	0	1	0
3654367 200220	1535	44.2	86225.00	39.28	0	1	0
3654467 200220	1535	44.3	85575.00	39.23	0	1	0
3654567 200220	1535	44.4	87200.00	39.15	0	1	0
3654667 200220	1535	44.5	85187.50	39.28	0	1	0
3654767 200220	1535	44.6	85962.50	39.25	0	1	0
3654867 200220	1535	44.7	85437.50	39.23	0	1	0
3654967 200220	1535	44.8	85912.50	39.20	0	1	0
3655067 200220	1535	44.9	88150.00	39.18	0	1	0
3655177 200220	1535	45.0	87637.50	39.31	0	1	0
3655277 200220	1535	45.1	86825.00	39.37	0	1	0
3655377 200220	1535	45.2	85112.50	39.46	0	1	0
3655477 200220	1535	45.3	84725.00	39.40	0	1	0
3655577 200220	1535	45.4	87550.00	39.37	0	1	0
3655677 200220	1535	45.5	85612.50	39.38	0	1	0
3655777 200220	1535	45.6	85275.00	39.40	0	1	0
3655877 200220	1535	45.7	85225.00	39.37	0	1	0
3655976 200220	1535	45.8	86612.50	39.36	0	1	0
3656076 200220	1535	45.9	86662.50	39.39	0	1	0
3656186 200220	1535	46.0	84087.50	39.33	0	1	0
3656286 200220	1535	46.1	84087.50	39.17	0	1	0
3656386 200220	1535	46.2	87287.50	39.04	0	1	0
3656486 200220	1535	46.3	85025.00	39.14	0	1	0
3656586 200220	1535	46.4	86400.00	39.15	0	1	0
3656686 200220	1535	46.5	85362.50	39.10	0	1	0
3656786 200220	1535	46.6	85150.00	39.09	0	1	0
3656886 200220	1535	46.7	84900.00	39.09	0	1	0
3656986 200220	1535	46.8	85150.00	39.07	0	1	0
3657086 200220	1535	46.9	86275.00	39.01	0	1	0
3657186 200220	1535	47.0	85500.00	38.99	0	1	0
3657286 200220	1535	47.1	85500.00	39.05	0	1	0
3657386 200220	1535	47.2	87175.00	39.11	0	1	0
3657486 200220	1535	47.3	84337.50	39.11	0	1	0
3657586 200220	1535	47.4	86937.50	39.08	0	1	0
3657686 200220	1535	47.5	85925.00	39.10	0	1	0
3657786 200220	1535	47.6	86487.50	39.13	0	1	0
3657885 200220	1535	47.7	87275.00	39.19	0	1	0
3657986 200220	1535	47.8	87162.50	39.30	0	1	0
3658085 200220	1535	47.9	87450.00	39.39	0	1	0
3658195 200220	1535	48.0	84550.00	39.44	0	1	0
3658295 200220	1535	48.1	84512.50	39.40	0	1	0
3658395 200220	1535	48.2	87125.00	39.35	0	1	0
3658495 200220	1535	48.3	86800.00	39.35	0	1	0
3658595 200220	1535	48.4	86862.50	39.46	0	1	0
3658695 200220	1535	48.5	87000.00	39.46	0	1	0
3658795 200220	1535	48.6	84662.50	39.51	0	1	0
3658895 200220	1535	48.7	84062.50	39.42	0	1	0
3658995 200220	1535	48.8	85087.50	39.28	0	1	0
3659095 200220	1535	48.9	86525.00	39.19	0	1	0
3659205 200220	1535	49.0	85612.50	39.14	0	1	0
3659305 200220	1535	49.1	85612.50	39.19	0	1	0
3659405 200220	1535	49.2	85600.00	39.24	0	1	0
3659505 200220	1535	49.3	85687.50	39.17	0	1	0
3659605 200220	1535	49.4	89312.50	39.12	0	1	0
3659704 200220	1535	49.5	86712.50	39.23	0	1	0
3659804 200220	1535	49.6	85225.00	39.22	0	1	0
3659904 200220	1535	49.7	86425.00	39.24	0	1	0
3700004 200220	1535	49.8	87687.50	39.35	0	1	0
3700104 200220	1535	49.9	84737.50	39.47	0	1	0
3700214 200220	1535	50.0	86387.50	39.39	0	1	0
3700314 200220	1535	50.1	86387.50	39.42	0	1	0
3700414 200220	1535	50.2	88237.50	39.46	0	1	0
3700504 200220	1535	50.3	85537.50	39.58	0	1	0
3700614 200220	1535	50.4	84475.00	39.57	0	1	0
3700714 200220	1535	50.5	87025.00	39.35	0	1	0
3700814 200220	1535	50.6	84737.50	39.37	0	1	0
3700914 200220	1535	50.7	84737.50	39.34	0	1	0
3701004 200220	1535	50.8	86787.50	39.27	0	1	0
3701114 200220	1535	50.9	85550.00	39.23	0	1	0
3701214 200220	1535	51.0	84850.00	39.26	0	1	0
3701314 200220	1535	51.1	84850.00	39.19	0	1	0
3701414 200220	1535	51.2	87025.00	39.13	0	1	0
3701514 200220	1535	51.3	87437.50	39.07	0	1	0
3701613 200220	1535	51.4	86562.50	39.16	0	1	0
3701713 200220	1535	51.5	84887.50	39.25	0	1	0
3701813 200220	1535	51.6	87887.50	39.15	0	1	0
3701913 200220	1535	51.7	85750.00	39.30	0	1	0
3702013 200220	1535	51.8	85837.50	39.34	0	1	0
3702113 200220	1535	51.9	87375.00	39.30	0	1	0
3702223 200220	1535	52.0	85375.00	39.38	0	1	0
3702323 200220	1535	52.1	85375.00	39.40	0	1	0
3702423 200220	1535	52.2	87062.50	39.43	0	1	0
3702523 200220	1535	52.3	86462.50	39.43	0	1	0
3702623 200220	1535	52.4	84050.00	39.39	0	1	0
3702723 200220	1535	52.5	85075.00	39.27	0	1	0
3702823 200220	1535	52.6	86412.50	39.28	0	1	0
3702923 200220	1535	52.7	86400.00	39.21	0	1	0
3703023 200220	1535	52.8	87012.50	39.24	0	1	0
3703123 200220	1535	52.9	86675.00	39.30	0	1	0
3703233 200220	1535	53.0	88162.50	39.27	0	1	0
3703333 200220	1535	53.1	86675.00	39.39	0	1	0
3703433 200220	1535	53.2	87737.50	39.45	0	1	0
3703533 200220	1535	53.3	85812.50	39.48	0	1	0
3703633 200220	1535	53.4	85500.00	39.45	0	1	0
3703733 200220	1535	53.5	85287.50	39.52	0	1	0
3703832 200220	1535	53.6	86587.50	39.53	0	1	0
3703932 200220	1535	53.7	85400.00	39.53	0	1	0
3704032 200220	1535	53.8	86100.00	39.49	0	1	0
3704132 200220	1535	53.9	85837.50	39.45	0	1	0
3704232 200220	1535	54.0	84600.00	39.41	0	1	0
3704342 200220	1535	54.1	85300.00	39.25	0	1	0
3704432 200220	1535	54.2	82950.00	39.19	0	1	0
3704532 200220	1535	54.3	85550.00	38.97	0	1	0
3704632 200220	1535	54.4	85375.00	38.96	0	1	0
3704732 200220	1535	54.5	84050.00	38.95	0	1	0
3704842 200220	1535	54.6	86237.50	38.90	0	1	0
3704932 200220	1535	54.7	85687.50	38.88	0	1	0
3705032 200220	1535	54.8	84987.50	38.90	0	1	0
3705132 200220	1535	54.9	87475.00	38.85	0	1	0
3705242 200220	1535	55.0	85187.50	38.92	0	1	0
3705342 200220	1535	55.1	85712.50	38.95	0	1	0
3705442 200220	1535	55.2	87375.00	38.96	0	1	0
3705542 200220	1535	55.3	87062.50	39.16	0	1	0
3705641 200220	1535	55.4	84775.00	39.23	0	1	0
3705741 200220	1535	55.5	83500.00	39.20	0	1	0
3705841 200220	1535	55.6	87325.00	39.18	0	1	0
3705941 200220	1535	55.7	85462.50	39.23	0	1	0
3706041 200220	1535	55.8	86950.00	39.22	0	1	0
3706141 200220	1535	55.9	85250.00	39.31	0	1	0
3706251 200220	1535	56.0	85062.50	39.21	0	1	0
3706351 200220	1535	56.1	85062.50	39.20	0	1	0
3706451 200220	1535	56.2	86887.50	39.17	0	1	0
3706551 200220	1535	56.3	85550.00	39.15	0	1	0
3706651 200220	1535	56.4	84262.50	39.08	0	1	0
3706751 200220	1535	56.5	87612.50	39.06	0	1	0
3706851 200220	1535	56.6	85425.00	39.24	0	1	0
3706951 200220	1535	56.7	85925.00	39.16	0	1	0
3707051 200220	1535	56.8	86687.50	39.18	0	1	0
3707151 200220	1535	56.9	85487.50	39.17	0	1	0
3707261 200220	1535	57.0	85887.50	39.18	0	1	0
3707361 200220	1535	57.1	85037.50	39.22	0	1	0
3707461 200220	1535	57.2	87050.00	39.21	0	1	0
3707560 200220	1535	57.3	86050.00	39.22	0	1	0
3707660 200220	1535	57.4	87012.50	39.24	0	1	0
3707761 200220	1535	57.5	86462.50	39.37	0	1	0
3707860 200220	1535	57.6	82450.00	39.32	0	1	0
3707960 200220	1535	57.7	87150.00	39.18	0	1	0
3708060 200220	1535	57.8	83412.50	39.24	0	1	0
3708160 200220	1535	57.9	86137.50	39.09	0	1	0
3708260 200220	1535	58.0	86787.50	39.12	0	1	0
3708370 200220	1535	58.1	86787.50	39.16	0	1	0
3708460 200220	1535	58.2	84900.00	39.24	0	1	0
3708560 200220	1535	58.3	85075.00	39.14	0	1	0
3708660 200220	1535	58.4	85500.00	39.10	0	1	0
3708760 200220	1535	58.5	84850.00	39.03	0	1	0
3708870 200220	1535	58.6	85587.50	38.96	0	1	0
3708960 200220	1535	58.7	87162.50	39.10	0	1	0
3709060 200220	1535	58.8	85825.00	39.10	0	1	0
3709160 200220	1535	58.9	86312.50	39.21	0	1	0
3709270 200220	1535	59.0	85537.50	39.22	0	1	0
3709370 200220	1535	59.1	85537.50	39.16	0	1	0
3709470 200220	1535	59.2	85700.00	39.10	0	1	0
3709570 200220	1535	59.3	87625.00	39.14	0	1	0
3709670 200220	1535	59.4	84725.00	39.25	0	1	0
3709769 200220	1535	59.5	86875.00	39.22	0	1	0
3709869 200220	1535	59.6	85600.00	39.31	0	1	0
3709969 200220	1535	59.7	85312.50	39.31	0	1	0
3710069 200220	1535	59.8	87312.50	39.23	0	1	0
3710169 200220	1535	59.9	85825.00	39.29	0	1	0
3710280 200220	1536	0.0	84887.50	39.27	0	1	0
3710380 200220	1536	0.1	86725.00	39.24	0	1	0
3710480 200220	1536	0.2	87150.00	39.30	0	1	0
3710580 200220	1536	0.3	85850.00	39.36	0	1	0
3710680 200220	1536	0.4	84950.00	39.28	0	1	0
3710780 200220	1536	0.5	85100.00	39.29	0	1	0
3710880 200220	1536	0.6	85462.50	39.21	0	1	0
3710979 200220	1536	0.7	86362.50	39.21	0	1	0
3711080 200220	1536	0.8	85525.00	39.25	0	1	0
3711180 200220	1536	0.9	84987.50	39.17	0	1	0
3711279 200220	1536	1.0	85900.00	39.13	0	1	0
3711389 200220	1536	1.1	87475.00	39.18	0	1	0
3711489 200220	1536	1.2	86412.50	39.21	0	1	0
3711579 200220	1536	1.3	86750.00	39.18	0	1	0
3711689 200220	1536	1.4	85037.50	39.22	0	1	0
3711779 200220	1536	1.5	86562.50	39.23	0	1	0
3711889 200220	1536	1.6	85500.00	39.29	0	1	0
3711989 200220	1536	1.7	87012.50	39.29	0	1	0
3712089 200220	1536	1.8	85162.50	39.32	0	1	0
3712189 200220	1536	1.9	83775.00	39.31	0	1	0
3712289 200220	1536	2.0	85637.50	39.25	0	1	0
3712389 200220	1536	2.1	85637.50	39.24	0	1	0
3712489 200220	1536	2.2	84100.00	39.16	0	1	0
3712589 200220	1536	2.3	86075.00	39.05	0	1	0
3712689 200220	1536	2.4	84237.50	39.02	0	1	0
3712789 200220	1536	2.5	87212.50	38.99	0	1	0
3712889 200220	1536	2.6	86325.00	39.02	0	1	0
3712989 200220	1536	2.7	84525.00	39.05	0	1	0
3713092 200220	1536	2.8	85400.00	38.94	0	1	0
3713192 200220	1536	2.9	85412.50	38.95	0	1	0
3713302 200220	1536	3.0	86700.00	39.03	0	1	0
3713402 200220	1536	3.1	84937.50	39.07	0	1	0
3713502 200220	1536	3.2	88037.50	39.04	0	1	0
3713602 200220	1536	3.3	84962.50	39.22	0	1	0
3713702 200220	1536	3.4	85237.50	39.17	0	1	0
3713802 200220	1536	3.5	85762.50	39.21	0	1	0
3713902 200220	1536	3.6	83150.00	39.15	0	1	0
3714002 200220	1536	3.7	86475.00	39.01	0	1	0
3714102 200220	1536	3.8	85975.00	39.09	0	1	0
3714202 200220	1536	3.9	87175.00	39.12	0	1	0
3714301 200220	1536	4.0	82475.00	39.20	0	1	0
3714411 200220	1536	4.1	82475.00	39.01	0	1	0
3714501 200220	1536	4.2	86000.00	38.90	0	1	0
3714601 200220	1536	4.3	84900.00	38.81	0	1	0
3714701 200220	1536	4.4	85537.50	38.80	0	1	0
3714801 200220	1536	4.5	86562.50	38.82	0	1	0
3714911 200220	1536	4.6	85962.50	38.85	0	1	0
3715001 200220	1536	4.7	84075.00	38.98	0	1	0
3715101 200220	1536	4.8	87650.00	38.87	0	1	0
3715211 200220	1536	4.9	84562.50	38.95	0	1	0
3715311 200220	1536	5.0	85300.00	38.83	0	1	0
3715411 200220	1536	5.1	86300.00	38.96	0	1	0
3715511 200220	1536	5.2	85675.00	39.13	0	1	0
3715611 200220	1536	5.3	83200.00	39.11	0	1	0
3715711 200220	1536	5.4	86337.50	39.04	0	1	0
3715811 200220	1536	5.5	85612.50	39.07	0	1	0
3715910 200220	1536	5.6	85625.00	39.03	0	1	0
3716010 200220	1536	5.7	84975.00	39.02	0	1	0
3716110 200220	1536	5.8	85450.00	39.06	0	1	0
3716210 200220	1536	5.9	88237.50	38.96	0	1	0
3716320 200220	1536	6.0	84387.50	39.12	0	1	0
3716420 200220	1536	6.1	84387.50	39.08	0	1	0
3716520 200220	1536	6.2	85912.50	38.99	0	1	0
3716620 200220	1536	6.3	84550.00	39.01	0	1	0
3716720 200220	1536	6.4	88037.50	39.07	0	1	0
3716820 200220	1536	6.5	85537.50	39.14	0	1	0
3716920 200220	1536	6.6	87275.00	39.14	0	1	0
3717020 200220	1536	6.7	86050.00	39.21	0	1	0
3717120 200220	1536	6.8	85012.50	39.26	0	1	0
3717220 200220	1536	6.9	86000.00	39.24	0	1	0
3717330 200220	1536	7.0	87612.50	39.14	0	1	0
3717430 200220	1536	7.1	87612.50	39.29	0	1	0
3717530 200220	1536	7.2	85537.50	39.43	0	1	0
3717630 200220	1536	7.3	83750.00	39.42	0	1	0
3717730 200220	1536	7.4	85012.50	39.38	0	1	0
3717829 200220	1536	7.5	86187.50	39.24	0	1	0
3717929 200220	1536	7.6	85625.00	39.27	0	1	0
3718029 200220	1536	7.7	85637.50	39.20	0	1	0
3718129 200220	1536	7.8	85087.50	39.18	0	1	0
3718229 200220	1536	7.9	85125.00	39.18	0	1	0
3718329 200220	1536	8.0	85137.50	39.14	0	1	0
3718439 200220	1536	8.1	84125.00	39.03	0	1	0
3718529 200220	1536	8.2	86012.50	38.88	0	1	0
3718629 200220	1536	8.3	85562.50	38.90	0	1	0
3718729 200220	1536	8.4	87137.50	38.98	0	1	0
3718829 200220	1536	8.5	85662.50	39.07	0	1	0
3718939 200220	1536	8.6	84787.50	39.05	0	1	0
3719029 200220	1536	8.7	83725.00	39.01	0	1	0
3719129 200220	1536	8.8	85875.00	38.93	0	1	0
3719229 200220	1536	8.9	85562.50	38.96	0	1	0
3719339 200220	1536	9.0	88162.50	38.98	0	1	0
3719439 200220	1536	9.1	87450.00	39.12	0	1	0
3719539 200220	1536	9.2	85487.50	39.27	0	1	0
3719639 200220	1536	9.3	85287.50	39.24	0	1	0
3719739 200220	1536	9.4	85400.00	39.23	0	1	0
3719838 200220	1536	9.5	84125.00	39.15	0	1	0
3719938 200220	1536	9.6	86025.00	39.08	0	1	0
3720038 200220	1536	9.7	86637.50	39.14	0	1	0
3720138 200220	1536	9.8	86037.50	39.27	0	1	0
3720238 200220	1536	9.9	84500.00	39.28	0	1	0
3720347 200220	1536	10.0	85637.50	39.23	0	1	0
3720447 200220	1536	10.1	87000.00	39.12	0	1	0
3720547 200220	1536	10.2	86412.50	39.10	0	1	0
3720647 200220	1536	10.3	82112.50	39.14	0	1	0
3720747 200220	1536	10.4	85712.50	38.99	0	1	0
3720847 200220	1536	10.5	86750.00	39.01	0	1	0
3720947 200220	1536	10.6	84850.00	39.13	0	1	0
3721047 200220	1536	10.7	88612.50	39.07	0	1	0
3721147 200220	1536	10.8	84050.00	39.16	0	1	0
3721247 200220	1536	10.9	85962.50	39.07	0	1	0
3721357 200220	1536	11.0	84937.50	39.14	0	1	0
3721457 200220	1536	11.1	84337.50	39.11	0	1	0
3721557 200220	1536	11.2	84275.00	38.99	0	1	0
3721657 200220	1536	11.3	86400.00	38.89	0	1	0
3721757 200220	1536	11.4	84275.00	39.08	0	1	0
3721857 200220	1536	11.5	85050.00	39.02	0	1	0
3721956 200220	1536	11.6	84162.50	38.94	0	1	0
3722057 200220	1536	11.7	85025.00	38.91	0	1	0
3722156 200220	1536	11.8	88075.00	38.75	0	1	0
3722256 200220	1536	11.9	87387.50	38.93	0	1	0
3722356 200220	1536	12.0	86000.00	39.00	0	1	0
3722466 200220	1536	12.1	85300.00	39.04	0	1	0
3722556 200220	1536	12.2	87500.00	39.09	0	1	0
3722656 200220	1536	12.3	86937.50	39.23	0	1	0
3722766 200220	1536	12.4	87125.00	39.26	0	1	0
3722856 200220	1536	12.5	86812.50	39.39	0	1	0
3722966 200220	1536	12.6	85675.00	39.46	0	1	0
3723056 200220	1536	12.7	84862.50	39.53	0	1	0
3723156 200220	1536	12.8	84950.00	39.53	0	1	0
3723266 200220	1536	12.9	83887.50	39.38	0	1	0
3723366 200220	1536	13.0	84712.50	39.23	0	1	0
3723466 200220	1536	13.1	85425.00	39.17	0	1	0
3723566 200220	1536	13.2	86037.50	39.17	0	1	0
3723666 200220	1536	13.3	82687.50	39.11	0	1	0
3723766 200220	1536	13.4	85087.50	38.92	0	1	0
3723866 200220	1536	13.5	85337.50	38.83	0	1	0
3723965 200220	1536	13.6	87525.00	38.76	0	1	0
3724065 200220	1536	13.7	85700.00	38.84	0	1	0
3724165 200220	1536	13.8	87212.50	38.88	0	1	0
3724265 200220	1536	13.9	85462.50	38.98	0	1	0
3724375 200220	1536	14.0	85075.00	39.05	0	1	0
3724475 200220	1536	14.1	85625.00	39.07	0	1	0
3724575 200220	1536	14.2	83950.00	39.08	0	1	0
3724675 200220	1536	14.3	85887.50	38.98	0	1	0
3724775 200220	1536	14.4	87187.50	39.13	0	1	0
3724875 200220	1536	14.5	85562.50	39.22	0	1	0
3724975 200220	1536	14.6	83650.00	39.23	0	1	0
3725075 200220	1536	14.7	84150.00	39.06	0	1	0
3725175 200220	1536	14.8	85825.00	38.99	0	1	0
3725275 200220	1536	14.9	86737.50	38.93	0	1	0
3725385 200220	1536	15.0	86562.50	38.98	0	1	0
3725485 200220	1536	15.1	87325.00	39.05	0	1	0
3725585 200220	1536	15.2	86862.50	39.13	0	1	0
3725685 200220	1536	15.3	84375.00	39.26	0	1	0
3725784 200220	1536	15.4	85025.00	39.19	0	1	0
3725885 200220	1536	15.5	83537.50	39.09	0	1	0
3725985 200220	1536	15.6	89162.50	39.00	0	1	0
3726084 200220	1536	15.7	86112.50	39.25	0	1	0
3726184 200220	1536	15.8	86562.50	39.34	0	1	0
3726284 200220	1536	15.9	86587.50	39.37	0	1	0
3726384 200220	1536	16.0	86600.00	39.37	0	1	0
3726494 200220	1536	16.1	85825.00	39.37	0	1	0
3726584 200220	1536	16.2	88400.00	39.30	0	1	0
3726684 200220	1536	16.3	85987.50	39.37	0	1	0
3726784 200220	1536	16.4	86787.50	39.44	0	1	0
3726884 200220	1536	16.5	83212.50	39.52	0	1	0
3726994 200220	1536	16.6	86925.00	39.51	0	1	0
3727084 200220	1536	16.7	87900.00	39.40	0	1	0
3727184 200220	1536	16.8	85812.50	39.49	0	1	0
3727284 200220	1536	16.9	85800.00	39.45	0	1	0
3727394 200220	1536	17.0	85912.50	39.42	0	1	0
3727494 200220	1536	17.1	83600.00	39.39	0	1	0
3727594 200220	1536	17.2	85650.00	39.29	0	1	0
3727693 200220	1536	17.3	85400.00	39.16	0	1	0
3727794 200220	1536	17.4	84550.00	39.13	0	1	0
3727893 200220	1536	17.5	84587.50	39.03	0	1	0
3727993 200220	1536	17.6	85387.50	39.10	0	1	0
3728093 200220	1536	17.7	87275.00	39.03	0	1	0
3728193 200220	1536	17.8	84587.50	39.00	0	1	0
3728293 200220	1536	17.9	86475.00	38.94	0	1	0
3728403 200220	1536	18.0	85237.50	38.97	0	1	0
3728503 200220	1536	18.1	85275.00	38.94	0	1	0
3728603 200220	1536	18.2	85687.50	39.02	0	1	0
3728703 200220	1536	18.3	87212.50	39.02	0	1	0
3728803 200220	1536	18.4	85612.50	39.10	0	1	0
3728903 200220	1536	18.5	85750.00	39.15	0	1	0
3729003 200220	1536	18.6	85150.00	39.20	0	1	0
3729103 200220	1536	18.7	86725.00	39.19	0	1	0
3729203 200220	1536	18.8	85012.50	39.17	0	1	0
3729303 200220	1536	18.9	84675.00	39.19	0	1	0
3729413 200220	1536	19.0	86300.00	39.11	0	1	0
3729512 200220	1536	19.1	86150.00	39.15	0	1	0
3729612 200220	1536	19.2	87275.00	39.19	0	1	0
3729712 200220	1536	19.3	87450.00	39.26	0	1	0
3729812 200220	1536	19.4	84837.50	39.27	0	1	0
3729912 200220	1536	19.5	87312.50	39.24	0	1	0
3730012 200220	1536	19.6	83625.00	39.31	0	1	0
3730112 200220	1536	19.7	84500.00	39.24	0	1	0
3730212 200220	1536	19.8	86800.00	39.14	0	1	0
3730312 200220	1536	19.9	84600.00	39.22	0	1	0
3730412 200220	1536	20.0	85650.00	39.22	0	1	0
3730522 200220	1536	20.1	85425.00	39.19	0	1	0
3730612 200220	1536	20.2	84550.00	39.16	0	1	0
3730712 200220	1536	20.3	88175.00	39.03	0	1	0
3730812 200220	1536	20.4	85937.50	39.07	0	1	0
3730912 200220	1536	20.5	84825.00	39.12	0	1	0
3731022 200220	1536	20.6	86987.50	39.00	0	1	0
3731112 200220	1536	20.7	86200.00	39.16	0	1	0
3731212 200220	1536	20.8	86362.50	39.23	0	1	0
3731322 200220	1536	20.9	87000.00	39.21	0	1	0
3731421 200220	1536	21.0	86800.00	39.32	0	1	0
3731521 200220	1536	21.1	86325.00	39.37	0	1	0
3731621 200220	1536	21.2	84337.50	39.41	0	1	0
3731721 200220	1536	21.3	87662.50	39.40	0	1	0
3731821 200220	1536	21.4	85962.50	39.38	0	1	0
3731921 200220	1536	21.5	83650.00	39.38	0	1	0
3732021 200220	1536	21.6	83937.50	39.33	0	1	0
3732121 200220	1536	21.7	86787.50	39.19	0	1	0
3732221 200220	1536	21.8	85075.00	39.22	0	1	0
3732321 200220	1536	21.9	85337.50	39.16	0	1	0
3732431 200220	1536	22.0	86287.50	39.08	0	1	0
3732531 200220	1536	22.1	85550.00	39.06	0	1	0
3732631 200220	1536	22.2	85137.50	39.03	0	1	0
3732731 200220	1536	22.3	83725.00	39.06	0	1	0
3732831 200220	1536	22.4	83450.00	38.89	0	1	0
3732931 200220	1536	22.5	86800.00	38.77	0	1	0
3733031 200220	1536	22.6	85087.50	38.91	0	1	0
3733131 200220	1536	22.7	86612.50	38.97	0	1	0
3733231 200220	1536	22.8	87912.50	38.96	0	1	0
3733330 200220	1536	22.9	87212.50	39.09	0	1	0
3733430 200220	1536	23.0	85787.50	39.17	0	1	0
3733540 200220	1536	23.1	85050.00	39.15	0	1	0
3733640 200220	1536	23.2	84475.00	39.12	0	1	0
3733740 200220	1536	23.3	85862.50	39.10	0	1	0
3733840 200220	1536	23.4	86575.00	39.19	0	1	0
3733940 200220	1536	23.5	87162.50	39.33	0	1	0
3734040 200220	1536	23.6	85275.00	39.35	0	1	0
3734140 200220	1536	23.7	84762.50	39.36	0	1	0
3734240 200220	1536	23.8	87625.00	39.27	0	1	0
3734340 200220	1536	23.9	86687.50	39.26	0	1	0
3734440 200220	1536	24.0	85375.00	39.24	0	1	0
3734550 200220	1536	24.1	85537.50	39.22	0	1	0
3734640 200220	1536	24.2	84737.50	39.24	0	1	0
3734740 200220	1536	24.3	85625.00	39.25	0	1	0
3734840 200220	1536	24.4	85262.50	39.24	0	1	0
3734940 200220	1536	24.5	86525.00	39.18	0	1	0
3735050 200220	1536	24.6	85312.50	39.15	0	1	0
3735140 200220	1536	24.7	86537.50	39.16	0	1	0
3735239 200220	1536	24.8	87562.50	39.24	0	1	0
3735339 200220	1536	24.9	85937.50	39.23	0	1	0
3735439 200220	1536	25.0	87800.00	39.20	0	1	0
3735549 200220	1536	25.1	87675.00	39.31	0	1	0
3735649 200220	1536	25.2	86487.50	39.40	0	1	0
3735749 200220	1536	25.3	85725.00	39.48	0	1	0
3735849 200220	1536	25.4	84850.00	39.49	0	1	0
3735949 200220	1536	25.5	86487.50	39.47	0	1	0
3736049 200220	1536	25.6	85400.00	39.47	0	1	0
3736149 200220	1536	25.7	86137.50	39.47	0	1	0
3736249 200220	1536	25.8	86100.00	39.45	0	1	0
3736349 200220	1536	25.9	87750.00	39.39	0	1	0
3736449 200220	1536	26.0	87987.50	39.47	0	1	0
3736559 200220	1536	26.1	84887.50	39.48	0	1	0
3736659 200220	1536	26.2	87975.00	39.35	0	1	0
3736759 200220	1536	26.3	86275.00	39.42	0	1	0
3736859 200220	1536	26.4	86325.00	39.44	0	1	0
3736959 200220	1536	26.5	86675.00	39.51	0	1	0
3737059 200220	1536	26.6	85387.50	39.52	0	1	0
3737158 200220	1536	26.7	85412.50	39.52	0	1	0
3737258 200220	1536	26.8	86025.00	39.48	0	1	0
3737358 200220	1536	26.9	84787.50	39.48	0	1	0
3737458 200220	1536	27.0	87137.50	39.35	0	1	0
3737568 200220	1536	27.1	87025.00	39.31	0	1	0
3737668 200220	1536	27.2	87175.00	39.41	0	1	0
3737768 200220	1536	27.3	85700.00	39.37	0	1	0
3737868 200220	1536	27.4	84087.50	39.34	0	1	0
3737968 200220	1536	27.5	86475.00	39.24	0	1	0
3738068 200220	1536	27.6	86287.50	39.23	0	1	0
3738168 200220	1536	27.7	84987.50	39.28	0	1	0
3738268 200220	1536	27.8	83625.00	39.26	0	1	0
3738368 200220	1536	27.9	86337.50	39.15	0	1	0
3738468 200220	1536	28.0	87075.00	39.22	0	1	0
3738568 200220	1536	28.1	85475.00	39.21	0	1	0
3738668 200220	1536	28.2	87750.00	39.15	0	1	0
3738768 200220	1536	28.3	85675.00	39.17	0	1	0
3738868 200220	1536	28.4	84850.00	39.17	0	1	0
3738967 200220	1536	28.5	85987.50	39.20	0	1	0
3739078 200220	1536	28.6	84575.00	39.18	0	1	0
3739168 200220	1536	28.7	86087.50	39.11	0	1	0
3739268 200220	1536	28.8	84050.00	39.15	0	1	0
3739367 200220	1536	28.9	86137.50	39.17	0	1	0
3739467 200220	1536	29.0	85075.00	39.16	0	1	0
3739577 200220	1536	29.1	86150.00	39.07	0	1	0
3739677 200220	1536	29.2	85650.00	39.11	0	1	0
3739777 200220	1536	29.3	84375.00	39.01	0	1	0
3739877 200220	1536	29.4	88262.50	38.95	0	1	0
3739977 200220	1536	29.5	84425.00	39.11	0	1	0
3740077 200220	1536	29.6	87400.00	39.04	0	1	0
3740177 200220	1536	29.7	87262.50	39.16	0	1	0
3740277 200220	1536	29.8	84862.50	39.22	0	1	0
3740377 200220	1536	29.9	85737.50	39.25	0	1	0
3740477 200220	1536	30.0	86437.50	39.23	0	1	0
3740587 200220	1536	30.1	85487.50	39.30	0	1	0
3740687 200220	1536	30.2	85112.50	39.27	0	1	0
3740787 200220	1536	30.3	87237.50	39.24	0	1	0
3740887 200220	1536	30.4	84525.00	39.37	0	1	0
3740987 200220	1536	30.5	84600.00	39.20	0	1	0
3741087 200220	1536	30.6	86525.00	39.21	0	1	0
3741187 200220	1536	30.7	84662.50	39.17	0	1	0
3741286 200220	1536	30.8	83375.00	39.05	0	1	0
3741386 200220	1536	30.9	84687.50	38.99	0	1	0
3741486 200220	1536	31.0	84787.50	38.94	0	1	0
3741596 200220	1536	31.1	87037.50	38.87	0	1	0
3741696 200220	1536	31.2	85862.50	38.93	0	1	0
3741796 200220	1536	31.3	85500.00	38.97	0	1	0
3741896 200220	1536	31.4	86337.50	38.89	0	1	0
3741996 200220	1536	31.5	87700.00	38.97	0	1	0
3742096 200220	1536	31.6	86362.50	39.11	0	1	0
3742196 200220	1536	31.7	86000.00	39.10	0	1	0
3742296 200220	1536	31.8	85250.00	39.16	0	1	0
3742396 200220	1536	31.9	86512.50	39.25	0	1	0
3742496 200220	1536	32.0	84025.00	39.33	0	1	0
3742606 200220	1536	32.1	87112.50	39.30	0	1	0
3742696 200220	1536	32.2	88637.50	39.30	0	1	0
3742796 200220	1536	32.3	85625.00	39.42	0	1	0
3742896 200220	1536	32.4	85387.50	39.43	0	1	0
3742996 200220	1536	32.5	85637.50	39.39	0	1	0
3743105 200220	1536	32.6	86925.00	39.29	0	1	0
3743195 200220	1536	32.7	85225.00	39.32	0	1	0
3743295 200220	1536	32.8	84825.00	39.29	0	1	0
3743395 200220	1536	32.9	84787.50	39.27	0	1	0
3743495 200220	1536	33.0	84312.50	39.19	0	1	0
3743605 200220	1536	33.1	85775.00	39.20	0	1	0
3743705 200220	1536	33.2	85662.50	39.14	0	1	0
3743805 200220	1536	33.3	85875.00	39.01	0	1	0
3743905 200220	1536	33.4	87487.50	39.02	0	1	0
3744005 200220	1536	33.5	85437.50	39.11	0	1	0
3744105 200220	1536	33.6	87312.50	39.10	0	1	0
3744205 200220	1536	33.7	85700.00	39.12	0	1	0
3744305 200220	1536	33.8	84837.50	39.14	0	1	0
3744405 200220	1536	33.9	85837.50	39.14	0	1	0
3744505 200220	1536	34.0	83287.50	39.19	0	1	0
3744615 200220	1536	34.1	86325.00	39.14	0	1	0
3744715 200220	1536	34.2	86600.00	39.17	0	1	0
3744814 200220	1536	34.3	85337.50	39.21	0	1	0
3744914 200220	1536	34.4	84600.00	39.19	0	1	0
3745014 200220	1536	34.5	85937.50	39.06	0	1	0
3745114 200220	1536	34.6	85525.00	39.08	0	1	0
3745214 200220	1536	34.7	86425.00	39.00	0	1	0
3745314 200220	1536	34.8	85637.50	39.03	0	1	0
3745414 200220	1536	34.9	84250.00	39.07	0	1	0
3745514 200220	1536	35.0	86750.00	39.00	0	1	0
3745624 200220	1536	35.1	86937.50	39.15	0	1	0
3745724 200220	1536	35.2	85125.00	39.18	0	1	0
3745824 200220	1536	35.3	85025.00	39.11	0	1	0
3745924 200220	1536	35.4	85075.00	39.10	0	1	0
3746024 200220	1536	35.5	87787.50	39.12	0	1	0
3746124 200220	1536	35.6	86237.50	39.20	0	1	0
3746224 200220	1536	35.7	87212.50	39.24	0	1	0
3746324 200220	1536	35.8	84075.00	39.27	0	1	0
3746424 200220	1536	35.9	85637.50	39.20	0	1	0
3746524 200220	1536	36.0	87925.00	39.26	0	1	0
3746624 200220	1536	36.1	86025.00	39.32	0	1	0
3746723 200220	1536	36.2	87037.50	39.28	0	1	0
3746823 200220	1536	36.3	86337.50	39.36	0	1	0
3746923 200220	1536	36.4	86600.00	39.42	0	1	0
3747023 200220	1536	36.5	84462.50	39.49	0	1	0
3747123 200220	1536	36.6	86500.00	39.34	0	1	0
3747223 200220	1536	36.7	83737.50	39.35	0	1	0
3747323 200220	1536	36.8	83412.50	39.20	0	1	0
3747423 200220	1536	36.9	87187.50	39.17	0	1	0
3747523 200220	1536	37.0	84825.00	39.24	0	1	0
3747633 200220	1536	37.1	86862.50	39.10	0	1	0
3747733 200220	1536	37.2	86850.00	39.13	0	1	0
3747833 200220	1536	37.3	85475.00	39.12	0	1	0
3747933 200220	1536	37.4	86075.00	39.09	0	1	0
3748033 200220	1536	37.5	85737.50	39.06	0	1	0
3748133 200220	1536	37.6	85975.00	39.12	0	1	0
3748233 200220	1536	37.7	84862.50	39.10	0	1	0
3748333 200220	1536	37.8	85562.50	39.15	0	1	0
3748433 200220	1536	37.9	84487.50	39.24	0	1	0
3748532 200220	1536	38.0	87237.50	39.12	0	1	0
3748642 200220	1536	38.1	83887.50	39.23	0	1	0
3748742 200220	1536	38.2	85050.00	39.10	0	1	0
3748842 200220	1536	38.3	86225.00	39.02	0	1	0
3748942 200220	1536	38.4	84975.00	39.05	0	1	0
3749042 200220	1536	38.5	87887.50	39.00	0	1	0
3749142 200220	1536	38.6	84650.00	39.10	0	1	0
3749242 200220	1536	38.7	86737.50	39.04	0	1	0
3749342 200220	1536	38.8	84025.00	39.12	0	1	0
3749442 200220	1536	38.9	87475.00	39.05	0	1	0
3749542 200220	1536	39.0	84512.50	39.19	0	1	0
3749652 200220	1536	39.1	85525.00	39.06	0	1	0
3749752 200220	1536	39.2	85525.00	39.14	0	1	0
3749852 200220	1536	39.3	85500.00	39.16	0	1	0
3749952 200220	1536	39.4	84775.00	39.13	0	1	0
3750052 200220	1536	39.5	85212.50	39.12	0	1	0
3750152 200220	1536	39.6	86525.00	39.00	0	1	0
3750252 200220	1536	39.7	86375.00	39.08	0	1	0
3750352 200220	1536	39.8	86175.00	39.07	0	1	0
3750451 200220	1536	39.9	85675.00	39.16	0	1	0
3750551 200220	1536	40.0	85450.00	39.08	0	1	0
3750651 200220	1536	40.1	83850.00	39.12	0	1	0
3750751 200220	1536	40.2	87150.00	39.05	0	1	0
3750851 200220	1536	40.3	85687.50	39.12	0	1	0
3750951 200220	1536	40.4	86887.50	39.13	0	1	0
3751051 200220	1536	40.5	85112.50	39.22	0	1	0
3751151 200220	1536	40.6	86375.00	39.22	0	1	0
3751251 200220	1536	40.7	84887.50	39.21	0	1	0
3751351 200220	1536	40.8	88950.00	39.15	0	1	0
3751451 200220	1536	40.9	86025.00	39.27	0	1	0
3751551 200220	1536	41.0	84512.50	39.29	0	1	0
3751661 200220	1536	41.1	87112.50	39.24	0	1	0
3751761 200220	1536	41.2	87112.50	39.39	0	1	0
3751861 200220	1536	41.3	85337.50	39.39	0	1	0
3751961 200220	1536	41.4	85312.50	39.37	0	1	0
3752061 200220	1536	41.5	84762.50	39.30	0	1	0
3752161 200220	1536	41.6	85462.50	39.29	0	1	0
3752261 200220	1536	41.7	87600.00	39.25	0	1	0
3752361 200220	1536	41.8	85175.00	39.37	0	1	0
3752461 200220	1536	41.9	85187.50	39.20	0	1	0
3752561 200220	1536	42.0	85212.50	39.16	0	1	0
3752670 200220	1536	42.1	85625.00	39.19	0	1	0
3752770 200220	1536	42.2	85625.00	39.13	0	1	0
3752870 200220	1536	42.3	85250.00	39.06	0	1	0
3752970 200220	1536	42.4	84462.50	39.05	0	1	0
3753070 200220	1536	42.5	86050.00	39.02	0	1	0
3753170 200220	1536	42.6	86575.00	39.07	0	1	0
3753270 200220	1536	42.7	87812.50	39.12	0	1	0
3753370 200220	1536	42.8	86437.50	39.13	0	1	0
3753470 200220	1536	42.9	85537.50	39.19	0	1	0
3753570 200220	1536	43.0	85675.00	39.21	0	1	0
3753680 200220	1536	43.1	85487.50	39.23	0	1	0
3753780 200220	1536	43.2	86000.00	39.22	0	1	0
3753870 200220	1536	43.3	89062.50	39.24	0	1	0
3753980 200220	1536	43.4	86525.00	39.41	0	1	0
3754080 200220	1536	43.5	85600.00	39.50	0	1	0
3754180 200220	1536	43.6	84225.00	39.48	0	1	0
3754280 200220	1536	43.7	84462.50	39.38	0	1	0
3754379 200220	1536	43.8	86175.00	39.23	0	1	0
3754479 200220	1536	43.9	84787.50	39.21	0	1	0
3754579 200220	1536	44.0	85100.00	39.18	0	1	0
3754679 200220	1536	44.1	86925.00	39.15	0	1	0
3754779 200220	1536	44.2	85375.00	39.22	0	1	0
3754879 200220	1536	44.3	88687.50	39.19	0	1	0
3754979 200220	1536	44.4	86225.00	39.17	0	1	0
3755079 200220	1536	44.5	85625.00	39.16	0	1	0
3755189 200220	1536	44.6	86662.50	39.16	0	1	0
3755279 200220	1536	44.7	84275.00	39.27	0	1	0
3755379 200220	1536	44.8	84212.50	39.26	0	1	0
3755479 200220	1536	44.9	87312.50	39.17	0	1	0
3755579 200220	1536	45.0	85237.50	39.29	0	1	0
3755689 200220	1536	45.1	86837.50	39.29	0	1	0
3755789 200220	1536	45.2	86537.50	39.29	0	1	0
3755889 200220	1536	45.3	85900.00	39.34	0	1	0
3755989 200220	1536	45.4	85375.00	39.22	0	1	0
3756089 200220	1536	45.5	86362.50	39.18	0	1	0
3756189 200220	1536	45.6	85750.00	39.21	0	1	0
3756288 200220	1536	45.7	83625.00	39.17	0	1	0
3756388 200220	1536	45.8	87537.50	39.14	0	1	0
3756488 200220	1536	45.9	86512.50	39.29	0	1	0
3756588 200220	1536	46.0	84125.00	39.26	0	1	0
3756698 200220	1536	46.1	83737.50	39.21	0	1	0
3756798 200220	1536	46.2	88037.50	39.07	0	1	0
3756898 200220	1536	46.3	84600.00	39.13	0	1	0
3756998 200220	1536	46.4	84937.50	39.07	0	1	0
3757098 200220	1536	46.5	84800.00	39.06	0	1	0
3757198 200220	1536	46.6	84662.50	38.98	0	1	0
3757298 200220	1536	46.7	87412.50	38.94	0	1	0
3757398 200220	1536	46.8	87487.50	39.11	0	1	0
3757498 200220	1536	46.9	84787.50	39.10	0	1	0
3757598 200220	1536	47.0	85762.50	39.03	0	1	0
3757708 200220	1536	47.1	87500.00	39.10	0	1	0
3757808 200220	1536	47.2	85487.50	39.27	0	1	0
3757908 200220	1536	47.3	84887.50	39.15	0	1	0
3758007 200220	1536	47.4	85325.00	39.17	0	1	0
3758107 200220	1536	47.5	85925.00	39.19	0	1	0
3758207 200220	1536	47.6	84887.50	39.24	0	1	0
3758307 200220	1536	47.7	86500.00	39.25	0	1	0
3758407 200220	1536	47.8	86387.50	39.20	0	1	0
3758507 200220	1536	47.9	87037.50	39.16	0	1	0
3758607 200220	1536	48.0	87287.50	39.26	0	1	0
3758707 200220	1536	48.1	85587.50	39.33	0	1	0
3758807 200220	1536	48.2	85462.50	39.24	0	1	0
3758907 200220	1536	48.3	85862.50	39.24	0	1	0
3759007 200220	1536	48.4	86337.50	39.28	0	1	0
3759107 200220	1536	48.5	86950.00	39.33	0	1	0
3759207 200220	1536	48.6	85387.50	39.37	0	1	0
3759307 200220	1536	48.7	87437.50	39.40	0	1	0
3759407 200220	1536	48.8	87000.00	39.44	0	1	0
3759507 200220	1536	48.9	85762.50	39.47	0	1	0
3759607 200220	1536	49.0	87750.00	39.41	0	1	0
3759717 200220	1536	49.1	87437.50	39.43	0	1	0
3759817 200220	1536	49.2	86725.00	39.51	0	1	0
3759916 200220	1536	49.3	86037.50	39.57	0	1	0
3800016 200220	1536	49.4	87737.50	39.58	0	1	0
3800116 200220	1536	49.5	85962.50	39.64	0	1	0
3800216 200220	1536	49.6	85250.00	39.60	0	1	0
3800316 200220	1536	49.7	88887.50	39.59	0	1	0
3800416 200220	1536	49.8	86387.50	39.65	0	1	0
3800516 200220	1536	49.9	86725.00	39.63	0	1	0
3800616 200220	1536	50.0	85500.00	39.67	0	1	0
3800726 200220	1536	50.1	85550.00	39.57	0	1	0
3800826 200220	1536	50.2	84975.00	39.48	0	1	0
3800926 200220	1536	50.3	86987.50	39.41	0	1	0
3801026 200220	1536	50.4	84550.00	39.45	0	1	0
3801126 200220	1536	50.5	86225.00	39.30	0	1	0
3801226 200220	1536	50.6	85787.50	39.32	0	1	0
3801326 200220	1536	50.7	84775.00	39.34	0	1	0
3801426 200220	1536	50.8	86600.00	39.16	0	1	0
3801526 200220	1536	50.9	84825.00	39.17	0	1	0
3801626 200220	1536	51.0	86175.00	39.08	0	1	0
3801735 200220	1536	51.1	87887.50	39.11	0	1	0
3801835 200220	1536	51.2	87400.00	39.22	0	1	0
3801925 200220	1536	51.3	87312.50	39.32	0	1	0
3802035 200220	1536	51.4	86037.50	39.34	0	1	0
3802135 200220	1536	51.5	86325.00	39.41	0	1	0
3802235 200220	1536	51.6	84862.50	39.41	0	1	0
3802335 200220	1536	51.7	87000.00	39.37	0	1	0
3802425 200220	1536	51.8	85575.00	39.47	0	1	0
3802535 200220	1536	51.9	85425.00	39.42	0	1	0
3802635 200220	1536	52.0	83100.00	39.45	0	1	0
3802735 200220	1536	52.1	86237.50	39.31	0	1	0
3802835 200220	1536	52.2	84387.50	39.24	0	1	0
3802935 200220	1536	52.3	86400.00	39.10	0	1	0
3803035 200220	1536	52.4	85725.00	39.06	0	1	0
3803135 200220	1536	52.5	86612.50	39.05	0	1	0
3803235 200220	1536	52.6	86387.50	39.06	0	1	0
3803335 200220	1536	52.7	86662.50	39.13	0	1	0
3803435 200220	1536	52.8	85687.50	39.11	0	1	0
3803535 200220	1536	52.9	87100.00	39.12	0	1	0
3803634 200220	1536	53.0	84900.00	39.19	0	1	0
3803744 200220	1536	53.1	86100.00	39.27	0	1	0
3803844 200220	1536	53.2	86100.00	39.27	0	1	0
3803944 200220	1536	53.3	84150.00	39.35	0	1	0
3804044 200220	1536	53.4	83912.50	39.24	0	1	0
3804144 200220	1536	53.5	85175.00	39.16	0	1	0
3804244 200220	1536	53.6	84975.00	39.10	0	1	0
3804344 200220	1536	53.7	85425.00	39.03	0	1	0
3804444 200220	1536	53.8	86312.50	38.98	0	1	0
3804544 200220	1536	53.9	86300.00	39.01	0	1	0
3804644 200220	1536	54.0	83912.50	38.97	0	1	0
3804754 200220	1536	54.1	87225.00	38.93	0	1	0
3804854 200220	1536	54.2	87225.00	38.98	0	1	0
3804954 200220	1536	54.3	84675.00	39.03	0	1	0
3805054 200220	1536	54.4	87400.00	39.05	0	1	0
3805154 200220	1536	54.5	82900.00	39.21	0	1	0
3805254 200220	1536	54.6	86712.50	39.11	0	1	0
3805354 200220	1536	54.7	85087.50	39.18	0	1	0
3805454 200220	1536	54.8	85087.50	39.17	0	1	0
3805554 200220	1536	54.9	85462.50	39.11	0	1	0
3805654 200220	1536	55.0	85600.00	39.08	0	1	0
3805763 200220	1536	55.1	85175.00	39.15	0	1	0
3805853 200220	1536	55.2	85987.50	39.06	0	1	0
3805953 200220	1536	55.3	86462.50	39.00	0	1	0
3806063 200220	1536	55.4	84900.00	39.08	0	1	0
3806153 200220	1536	55.5	85050.00	38.97	0	1	0
3806263 200220	1536	55.6	85700.00	39.07	0	1	0
3806363 200220	1536	55.7	85287.50	39.02	0	1	0
3806453 200220	1536	55.8	84087.50	39.03	0	1	0
3806563 200220	1536	55.9	84962.50	38.99	0	1	0
3806663 200220	1536	56.0	86887.50	38.96	0	1	0
3806763 200220	1536	56.1	84437.50	39.02	0	1	0
3806863 200220	1536	56.2	84437.50	38.99	0	1	0
3806963 200220	1536	56.3	85225.00	38.92	0	1	0
3807063 200220	1536	56.4	86450.00	38.86	0	1	0
3807163 200220	1536	56.5	85825.00	38.93	0	1	0
3807263 200220	1536	56.6	85787.50	38.97	0	1	0
3807363 200220	1536	56.7	86175.00	38.97	0	1	0
3807463 200220	1536	56.8	85750.00	39.01	0	1	0
3807563 200220	1536	56.9	87787.50	39.09	0	1	0
3807662 200220	1536	57.0	86087.50	39.21	0	1	0
3807772 200220	1536	57.1	85987.50	39.18	0	1	0
3807872 200220	1536	57.2	85987.50	39.25	0	1	0
3807972 200220	1536	57.3	86625.00	39.32	0	1	0
3808072 200220	1536	57.4	85762.50	39.38	0	1	0
3808172 200220	1536	57.5	86462.50	39.35	0	1	0
3808272 200220	1536	57.6	87837.50	39.38	0	1	0
3808372 200220	1536	57.7	84225.00	39.47	0	1	0
3808472 200220	1536	57.8	85075.00	39.38	0	1	0
3808572 200220	1536	57.9	85475.00	39.35	0	1	0
3808672 200220	1536	58.0	86512.50	39.25	0	1	0
3808782 200220	1536	58.1	84875.00	39.27	0	1	0
3808882 200220	1536	58.2	84875.00	39.22	0	1	0
3808982 200220	1536	58.3	87012.50	39.17	0	1	0
3809082 200220	1536	58.4	86025.00	39.19	0	1	0
3809182 200220	1536	58.5	86825.00	39.20	0	1	0
3809282 200220	1536	58.6	86712.50	39.21	0	1	0
3809381 200220	1536	58.7	86025.00	39.16	0	1	0
3809482 200220	1536	58.8	84250.00	39.24	0	1	0
3809581 200220	1536	58.9	86887.50	39.21	0	1	0
3809681 200220	1536	59.0	85637.50	39.27	0	1	0
3809791 200220	1536	59.1	85737.50	39.23	0	1	0
3809881 200220	1536	59.2	85737.50	39.27	0	1	0
3809981 200220	1536	59.3	87300.00	39.31	0	1	0
3810081 200220	1536	59.4	83500.00	39.32	0	1	0
3810181 200220	1536	59.5	86675.00	39.21	0	1	0
3810291 200220	1536	59.6	85800.00	39.20	0	1	0
3810381 200220	1536	59.7	84312.50	39.16	0	1	0
3810481 200220	1536	59.8	87250.00	39.08	0	1	0
3810581 200220	1536	59.9	86600.00	39.22	0	1	0
3810682 200220	1537	0.0	86187.50	39.20	0	1	0
3810792 200220	1537	0.1	86587.50	39.23	0	1	0
3810892 200220	1537	0.2	86587.50	39.27	0	1	0
3810991 200220	1537	0.3	86375.00	39.31	0	1	0
3811091 200220	1537	0.4	83212.50	39.26	0	1	0
3811191 200220	1537	0.5	86087.50	39.25	0	1	0
3811291 200220	1537	0.6	86475.00	39.22	0	1	0
3811391 200220	1537	0.7	85912.50	39.26	0	1	0
3811491 200220	1537	0.8	84300.00	39.33	0	1	0
3811591 200220	1537	0.9	84775.00	39.19	0	1	0
3811691 200220	1537	1.0	84087.50	39.11	0	1	0
3811801 200220	1537	1.1	83350.00	39.02	0	1	0
3811901 200220	1537	1.2	85037.50	38.87	0	1	0
3812001 200220	1537	1.3	87750.00	38.80	0	1	0
3812101 200220	1537	1.4	84687.50	38.86	0	1	0
3812201 200220	1537	1.5	85612.50	38.93	0	1	0
3812301 200220	1537	1.6	85587.50	38.91	0	1	0
3812401 200220	1537	1.7	87212.50	38.87	0	1	0
3812501 200220	1537	1.8	86300.00	38.93	0	1	0
3812601 200220	1537	1.9	86287.50	39.02	0	1	0
3812701 200220	1537	2.0	86050.00	39.09	0	1	0
3812810 200220	1537	2.1	84650.00	39.17	0	1	0
3812910 200220	1537	2.2	84650.00	39.23	0	1	0
3813010 200220	1537	2.3	87575.00	39.22	0	1	0
3813103 200220	1537	2.4	83637.50	39.21	0	1	0
3813203 200220	1537	2.5	85137.50	39.16	0	1	0
3813303 200220	1537	2.6	86350.00	39.14	0	1	0
3813402 200220	1537	2.7	86412.50	39.17	0	1	0
3813503 200220	1537	2.8	84287.50	39.14	0	1	0
3813603 200220	1537	2.9	86100.00	39.05	0	1	0
3813702 200220	1537	3.0	85450.00	39.04	0	1	0
3813812 200220	1537	3.1	83725.00	39.01	0	1	0
3813912 200220	1537	3.2	86125.00	38.97	0	1	0
3814012 200220	1537	3.3	86150.00	39.04	0	1	0
3814112 200220	1537	3.4	83775.00	38.97	0	1	0
3814212 200220	1537	3.5	86387.50	38.98	0	1	0
3814312 200220	1537	3.6	84825.00	39.03	0	1	0
3814412 200220	1537	3.7	85125.00	38.97	0	1	0
3814512 200220	1537	3.8	87425.00	38.91	0	1	0
3814612 200220	1537	3.9	84875.00	39.05	0	1	0
3814712 200220	1537	4.0	85300.00	38.99	0	1	0
3814822 200220	1537	4.1	85475.00	38.99	0	1	0
3814922 200220	1537	4.2	86312.50	39.07	0	1	0
3815022 200220	1537	4.3	88675.00	39.07	0	1	0
3815122 200220	1537	4.4	87312.50	39.19	0	1	0
3815222 200220	1537	4.5	85350.00	39.35	0	1	0
3815321 200220	1537	4.6	86412.50	39.30	0	1	0
3815421 200220	1537	4.7	85112.50	39.37	0	1	0
3815521 200220	1537	4.8	84912.50	39.37	0	1	0
3815621 200220	1537	4.9	85337.50	39.26	0	1	0
3815721 200220	1537	5.0	83962.50	39.28	0	1	0
3815831 200220	1537	5.1	85075.00	39.22	0	1	0
3815931 200220	1537	5.2	85662.50	39.20	0	1	0
3816021 200220	1537	5.3	86087.50	39.17	0	1	0
3816131 200220	1537	5.4	88037.50	39.06	0	1	0
3816231 200220	1537	5.5	87012.50	39.09	0	1	0
3816331 200220	1537	5.6	85525.00	39.16	0	1	0
3816431 200220	1537	5.7	83962.50	39.12	0	1	0
3816521 200220	1537	5.8	86187.50	39.07	0	1	0
3816631 200220	1537	5.9	85650.00	39.13	0	1	0
3816731 200220	1537	6.0	87587.50	39.14	0	1	0
3816831 200220	1537	6.1	86687.50	39.31	0	1	0
3816931 200220	1537	6.2	86425.00	39.38	0	1	0
3817031 200220	1537	6.3	87975.00	39.41	0	1	0
3817130 200220	1537	6.4	84750.00	39.50	0	1	0
3817230 200220	1537	6.5	85350.00	39.35	0	1	0
3817330 200220	1537	6.6	85500.00	39.27	0	1	0
3817430 200220	1537	6.7	85325.00	39.27	0	1	0
3817530 200220	1537	6.8	85687.50	39.33	0	1	0
3817630 200220	1537	6.9	85937.50	39.31	0	1	0
3817730 200220	1537	7.0	83887.50	39.33	0	1	0
3817840 200220	1537	7.1	85900.00	39.16	0	1	0
3817940 200220	1537	7.2	84337.50	39.12	0	1	0
3818040 200220	1537	7.3	85112.50	39.03	0	1	0
3818140 200220	1537	7.4	86087.50	38.90	0	1	0
3818240 200220	1537	7.5	85400.00	38.96	0	1	0
3818340 200220	1537	7.6	85425.00	38.96	0	1	0
3818440 200220	1537	7.7	85712.50	38.96	0	1	0
3818540 200220	1537	7.8	87462.50	38.98	0	1	0
3818640 200220	1537	7.9	85775.00	39.06	0	1	0
3818740 200220	1537	8.0	87875.00	39.05	0	1	0
3818850 200220	1537	8.1	85162.50	39.23	0	1	0
3818949 200220	1537	8.2	84912.50	39.20	0	1	0
3819049 200220	1537	8.3	84950.00	39.22	0	1	0
3819149 200220	1537	8.4	86375.00	39.21	0	1	0
3819249 200220	1537	8.5	85000.00	39.23	0	1	0
3819349 200220	1537	8.6	84037.50	39.21	0	1	0
3819449 200220	1537	8.7	87012.50	39.15	0	1	0
3819549 200220	1537	8.8	86037.50	39.21	0	1	0
3819649 200220	1537	8.9	86387.50	39.14	0	1	0
3819749 200220	1537	9.0	86987.50	39.17	0	1	0
3819859 200220	1537	9.1	85825.00	39.13	0	1	0
3819949 200220	1537	9.2	84662.50	39.16	0	1	0
3820049 200220	1537	9.3	85875.00	39.15	0	1	0
3820159 200220	1537	9.4	86112.50	39.19	0	1	0
3820249 200220	1537	9.5	85362.50	39.18	0	1	0
3820359 200220	1537	9.6	85200.00	39.19	0	1	0
3820449 200220	1537	9.7	84337.50	39.25	0	1	0
3820549 200220	1537	9.8	86887.50	39.13	0	1	0
3820659 200220	1537	9.9	83612.50	39.16	0	1	0
3820758 200220	1537	10.0	85750.00	39.04	0	1	0
3820858 200220	1537	10.1	84900.00	38.98	0	1	0
3820958 200220	1537	10.2	87762.50	38.94	0	1	0
3821058 200220	1537	10.3	86475.00	39.08	0	1	0
3821158 200220	1537	10.4	84875.00	39.11	0	1	0
3821258 200220	1537	10.5	86662.50	39.05	0	1	0
3821357 200220	1537	10.6	86950.00	39.11	0	1	0
3821457 200220	1537	10.7	85262.50	39.19	0	1	0
3821557 200220	1537	10.8	87050.00	39.23	0	1	0
3821657 200220	1537	10.9	86262.50	39.24	0	1	0
3821757 200220	1537	11.0	87075.00	39.36	0	1	0
3821867 200220	1537	11.1	84025.00	39.42	0	1	0
3821967 200220	1537	11.2	85175.00	39.38	0	1	0
3822067 200220	1537	11.3	85825.00	39.26	0	1	0
3822167 200220	1537	11.4	85787.50	39.23	0	1	0
3822267 200220	1537	11.5	86737.50	39.27	0	1	0
3822367 200220	1537	11.6	84187.50	39.28	0	1	0
3822467 200220	1537	11.7	86400.00	39.15	0	1	0
3822567 200220	1537	11.8	83337.50	39.20	0	1	0
3822667 200220	1537	11.9	85350.00	39.04	0	1	0
3822767 200220	1537	12.0	86687.50	39.00	0	1	0
3822877 200220	1537	12.1	87437.50	38.98	0	1	0
3822977 200220	1537	12.2	84962.50	39.13	0	1	0
3823077 200220	1537	12.3	86475.00	39.12	0	1	0
3823176 200220	1537	12.4	86625.00	39.15	0	1	0
3823277 200220	1537	12.5	87525.00	39.19	0	1	0
3823376 200220	1537	12.6	85325.00	39.22	0	1	0
3823476 200220	1537	12.7	87212.50	39.28	0	1	0
3823576 200220	1537	12.8	86325.00	39.31	0	1	0
3823676 200220	1537	12.9	85937.50	39.45	0	1	0
3823776 200220	1537	13.0	82550.00	39.47	0	1	0
3823886 200220	1537	13.1	84550.00	39.29	0	1	0
3823986 200220	1537	13.2	86062.50	39.16	0	1	0
3824086 200220	1537	13.3	84537.50	39.21	0	1	0
3824186 200220	1537	13.4	85237.50	39.12	0	1	0
3824286 200220	1537	13.5	85462.50	39.06	0	1	0
3824386 200220	1537	13.6	87837.50	38.96	0	1	0
3824486 200220	1537	13.7	85700.00	39.08	0	1	0
3824586 200220	1537	13.8	86962.50	39.01	0	1	0
3824686 200220	1537	13.9	86962.50	39.04	0	1	0
3824786 200220	1537	14.0	86450.00	39.08	0	1	0
3824885 200220	1537	14.1	88025.00	39.26	0	1	0
3824986 200220	1537	14.2	84537.50	39.42	0	1	0
3825085 200220	1537	14.3	85562.50	39.35	0	1	0
3825185 200220	1537	14.4	85812.50	39.39	0	1	0
3825285 200220	1537	14.5	85437.50	39.42	0	1	0
3825395 200220	1537	14.6	87250.00	39.42	0	1	0
3825485 200220	1537	14.7	86725.00	39.39	0	1	0
3825585 200220	1537	14.8	86662.50	39.44	0	1	0
3825685 200220	1537	14.9	83562.50	39.42	0	1	0
3825785 200220	1537	15.0	85362.50	39.27	0	1	0
3825895 200220	1537	15.1	84250.00	39.22	0	1	0
3825995 200220	1537	15.2	83737.50	39.05	0	1	0
3826095 200220	1537	15.3	85050.00	39.02	0	1	0
3826195 200220	1537	15.4	87487.50	38.99	0	1	0
3826295 200220	1537	15.5	85262.50	39.07	0	1	0
3826395 200220	1537	15.6	84737.50	39.06	0	1	0
3826495 200220	1537	15.7	85975.00	38.95	0	1	0
3826595 200220	1537	15.8	86475.00	38.91	0	1	0
3826695 200220	1537	15.9	84700.00	38.91	0	1	0
3826794 200220	1537	16.0	86912.50	38.96	0	1	0
3826895 200220	1537	16.1	84900.00	39.03	0	1	0
3827004 200220	1537	16.2	84675.00	39.06	0	1	0
3827104 200220	1537	16.3	85362.50	39.10	0	1	0
3827204 200220	1537	16.4	85112.50	39.11	0	1	0
3827304 200220	1537	16.5	85212.50	39.01	0	1	0
3827404 200220	1537	16.6	85612.50	39.00	0	1	0
3827504 200220	1537	16.7	84900.00	39.04	0	1	0
3827604 200220	1537	16.8	88225.00	38.99	0	1	0
3827704 200220	1537	16.9	85000.00	39.07	0	1	0
3827804 200220	1537	17.0	86600.00	39.09	0	1	0
3827904 200220	1537	17.1	84925.00	39.07	0	1	0
3828014 200220	1537	17.2	84612.50	39.07	0	1	0
3828114 200220	1537	17.3	85487.50	39.07	0	1	0
3828214 200220	1537	17.4	86175.00	39.08	0	1	0
3828314 200220	1537	17.5	85375.00	39.12	0	1	0
3828414 200220	1537	17.6	86487.50	39.13	0	1	0
3828514 200220	1537	17.7	85950.00	39.17	0	1	0
3828614 200220	1537	17.8	86512.50	39.22	0	1	0
3828714 200220	1537	17.9	86300.00	39.14	0	1	0
3828813 200220	1537	18.0	85887.50	39.20	0	1	0
3828913 200220	1537	18.1	86900.00	39.17	0	1	0
3829013 200220	1537	18.2	86537.50	39.26	0	1	0
3829113 200220	1537	18.3	84925.00	39.34	0	1	0
3829213 200220	1537	18.4	85937.50	39.32	0	1	0
3829313 200220	1537	18.5	83987.50	39.31	0	1	0
3829413 200220	1537	18.6	86300.00	39.24	0	1	0
3829513 200220	1537	18.7	84375.00	39.24	0	1	0
3829613 200220	1537	18.8	84350.00	39.16	0	1	0
3829713 200220	1537	18.9	84750.00	39.07	0	1	0
3829813 200220	1537	19.0	83200.00	39.00	0	1	0
3829913 200220	1537	19.1	85387.50	38.88	0	1	0
3830023 200220	1537	19.2	85562.50	38.81	0	1	0
3830123 200220	1537	19.3	85687.50	38.76	0	1	0
3830223 200220	1537	19.4	84912.50	38.80	0	1	0
3830323 200220	1537	19.5	85900.00	38.75	0	1	0
3830423 200220	1537	19.6	86375.00	38.84	0	1	0
3830522 200220	1537	19.7	84925.00	38.84	0	1	0
3830622 200220	1537	19.8	87362.50	38.87	0	1	0
3830722 200220	1537	19.9	84087.50	39.00	0	1	0
3830822 200220	1537	20.0	85362.50	38.97	0	1	0
3830922 200220	1537	20.1	86675.00	39.07	0	1	0
3831032 200220	1537	20.2	86012.50	39.13	0	1	0
3831132 200220	1537	20.3	85050.00	39.15	0	1	0
3831232 200220	1537	20.4	85575.00	39.12	0	1	0
3831332 200220	1537	20.5	88062.50	39.15	0	1	0
3831432 200220	1537	20.6	85700.00	39.25	0	1	0
3831532 200220	1537	20.7	86387.50	39.22	0	1	0
3831632 200220	1537	20.8	85612.50	39.28	0	1	0
3831732 200220	1537	20.9	87525.00	39.20	0	1	0
3831832 200220	1537	21.0	85662.50	39.36	0	1	0
3831932 200220	1537	21.1	85937.50	39.37	0	1	0
3832042 200220	1537	21.2	86287.50	39.34	0	1	0
3832142 200220	1537	21.3	87237.50	39.35	0	1	0
3832242 200220	1537	21.4	86862.50	39.45	0	1	0
3832342 200220	1537	21.5	85012.50	39.51	0	1	0
3832441 200220	1537	21.6	86475.00	39.37	0	1	0
3832541 200220	1537	21.7	86412.50	39.40	0	1	0
3832641 200220	1537	21.8	86812.50	39.41	0	1	0
3832741 200220	1537	21.9	86412.50	39.46	0	1	0
3832841 200220	1537	22.0	85712.50	39.41	0	1	0
3832941 200220	1537	22.1	85825.00	39.41	0	1	0
3833041 200220	1537	22.2	83725.00	39.41	0	1	0
3833141 200220	1537	22.3	87300.00	39.29	0	1	0
3833241 200220	1537	22.4	84462.50	39.29	0	1	0
3833341 200220	1537	22.5	85925.00	39.19	0	1	0
3833441 200220	1537	22.6	87125.00	39.23	0	1	0
3833541 200220	1537	22.7	85537.50	39.26	0	1	0
3833641 200220	1537	22.8	86762.50	39.22	0	1	0
3833741 200220	1537	22.9	85075.00	39.22	0	1	0
3833841 200220	1537	23.0	85425.00	39.16	0	1	0
3833941 200220	1537	23.1	85262.50	39.14	0	1	0
3834051 200220	1537	23.2	86737.50	39.12	0	1	0
3834151 200220	1537	23.3	87962.50	39.25	0	1	0
3834250 200220	1537	23.4	85750.00	39.28	0	1	0
3834350 200220	1537	23.5	82662.50	39.34	0	1	0
3834450 200220	1537	23.6	84637.50	39.19	0	1	0
3834550 200220	1537	23.7	86675.00	39.08	0	1	0
3834650 200220	1537	23.8	85187.50	39.13	0	1	0
3834750 200220	1537	23.9	85775.00	39.06	0	1	0
3834850 200220	1537	24.0	86812.50	39.09	0	1	0
3834950 200220	1537	24.1	84712.50	39.16	0	1	0
3835060 200220	1537	24.2	86337.50	39.13	0	1	0
3835160 200220	1537	24.3	84587.50	39.11	0	1	0
3835260 200220	1537	24.4	85550.00	38.96	0	1	0
3835360 200220	1537	24.5	84875.00	38.95	0	1	0
3835460 200220	1537	24.6	86900.00	39.05	0	1	0
3835560 200220	1537	24.7	87012.50	39.15	0	1	0
3835660 200220	1537	24.8	84975.00	39.17	0	1	0
3835760 200220	1537	24.9	85525.00	39.16	0	1	0
3835860 200220	1537	25.0	87000.00	39.15	0	1	0
3835960 200220	1537	25.1	85575.00	39.16	0	1	0
3836070 200220	1537	25.2	85662.50	39.20	0	1	0
3836170 200220	1537	25.3	84450.00	39.16	0	1	0
3836269 200220	1537	25.4	84537.50	39.16	0	1	0
3836369 200220	1537	25.5	84950.00	39.11	0	1	0
3836469 200220	1537	25.6	86725.00	39.12	0	1	0
3836569 200220	1537	25.7	84312.50	39.11	0	1	0
3836669 200220	1537	25.8	85362.50	38.99	0	1	0
3836769 200220	1537	25.9	86200.00	39.00	0	1	0
3836869 200220	1537	26.0	85962.50	39.03	0	1	0
3836969 200220	1537	26.1	86725.00	38.99	0	1	0
3837069 200220	1537	26.2	85800.00	39.04	0	1	0
3837169 200220	1537	26.3	87175.00	39.05	0	1	0
3837269 200220	1537	26.4	86350.00	39.17	0	1	0
3837369 200220	1537	26.5	86000.00	39.25	0	1	0
3837469 200220	1537	26.6	84862.50	39.30	0	1	0
3837569 200220	1537	26.7	86000.00	39.21	0	1	0
3837669 200220	1537	26.8	84925.00	39.29	0	1	0
3837769 200220	1537	26.9	87300.00	39.27	0	1	0
3837869 200220	1537	27.0	85575.00	39.32	0	1	0
3837979 200220	1537	27.1	86337.50	39.30	0	1	0
3838079 200220	1537	27.2	86037.50	39.28	0	1	0
3838178 200220	1537	27.3	87037.50	39.30	0	1	0
3838278 200220	1537	27.4	86312.50	39.29	0	1	0
3838378 200220	1537	27.5	85425.00	39.29	0	1	0
3838478 200220	1537	27.6	85937.50	39.26	0	1	0
3838578 200220	1537	27.7	86562.50	39.31	0	1	0
3838678 200220	1537	27.8	84075.00	39.34	0	1	0
3838778 200220	1537	27.9	84512.50	39.30	0	1	0
3838878 200220	1537	28.0	83737.50	39.17	0	1	0
3838978 200220	1537	28.1	86112.50	39.09	0	1	0
3839088 200220	1537	28.2	86650.00	39.08	0	1	0
3839188 200220	1537	28.3	85687.50	39.11	0	1	0
3839288 200220	1537	28.4	85187.50	39.05	0	1	0
3839388 200220	1537	28.5	85500.00	38.99	0	1	0
3839488 200220	1537	28.6	86637.50	39.00	0	1	0
3839588 200220	1537	28.7	86162.50	39.03	0	1	0
3839688 200220	1537	28.8	84762.50	39.01	0	1	0
3839788 200220	1537	28.9	84187.50	39.04	0	1	0
3839888 200220	1537	29.0	84712.50	39.03	0	1	0
3839988 200220	1537	29.1	85350.00	39.07	0	1	0
3840098 200220	1537	29.2	85950.00	39.04	0	1	0
3840197 200220	1537	29.3	84750.00	39.01	0	1	0
3840297 200220	1537	29.4	86450.00	38.96	0	1	0
3840397 200220	1537	29.5	86412.50	39.02	0	1	0
3840497 200220	1537	29.6	85725.00	39.06	0	1	0
3840597 200220	1537	29.7	86662.50	39.02	0	1	0
3840697 200220	1537	29.8	87262.50	39.04	0	1	0
3840797 200220	1537	29.9	87362.50	39.16	0	1	0
3840897 200220	1537	30.0	85550.00	39.30	0	1	0
3840997 200220	1537	30.1	85950.00	39.34	0	1	0
3841097 200220	1537	30.2	86337.50	39.36	0	1	0
3841197 200220	1537	30.3	85512.50	39.38	0	1	0
3841297 200220	1537	30.4	86387.50	39.42	0	1	0
3841397 200220	1537	30.5	87350.00	39.41	0	1	0
3841497 200220	1537	30.6	85075.00	39.45	0	1	0
3841597 200220	1537	30.7	86875.00	39.43	0	1	0
3841697 200220	1537	30.8	86000.00	39.43	0	1	0
3841796 200220	1537	30.9	87450.00	39.38	0	1	0
3841897 200220	1537	31.0	85387.50	39.38	0	1	0
3841996 200220	1537	31.1	85575.00	39.37	0	1	0
3842106 200220	1537	31.2	84312.50	39.36	0	1	0
3842206 200220	1537	31.3	85425.00	39.27	0	1	0
3842306 200220	1537	31.4	85187.50	39.26	0	1	0
3842406 200220	1537	31.5	85725.00	39.21	0	1	0
3842506 200220	1537	31.6	88587.50	39.14	0	1	0
3842606 200220	1537	31.7	83762.50	39.29	0	1	0
3842706 200220	1537	31.8	84650.00	39.15	0	1	0
3842806 200220	1537	31.9	85187.50	39.09	0	1	0
3842906 200220	1537	32.0	86662.50	38.99	0	1	0
3843006 200220	1537	32.1	84512.50	39.05	0	1	0
3843116 200220	1537	32.2	86187.50	39.00	0	1	0
3843216 200220	1537	32.3	84037.50	39.08	0	1	0
3843316 200220	1537	32.4	83675.00	39.02	0	1	0
3843416 200220	1537	32.5	86400.00	38.95	0	1	0
3843516 200220	1537	32.6	86100.00	38.98	0	1	0
3843615 200220	1537	32.7	82175.00	38.87	0	1	0
3843715 200220	1537	32.8	88500.00	38.80	0	1	0
3843815 200220	1537	32.9	84312.50	38.97	0	1	0
3843915 200220	1537	33.0	86387.50	38.94	0	1	0
3844015 200220	1537	33.1	85650.00	38.92	0	1	0
3844115 200220	1537	33.2	83875.00	38.97	0	1	0
3844215 200220	1537	33.3	86787.50	38.87	0	1	0
3844315 200220	1537	33.4	85950.00	38.99	0	1	0
3844415 200220	1537	33.5	85725.00	39.10	0	1	0
3844525 200220	1537	33.6	86862.50	39.07	0	1	0
3844615 200220	1537	33.7	86437.50	39.10	0	1	0
3844715 200220	1537	33.8	87050.00	39.29	0	1	0
3844825 200220	1537	33.9	84700.00	39.23	0	1	0
3844925 200220	1537	34.0	86887.50	39.24	0	1	0
3845025 200220	1537	34.1	86225.00	39.27	0	1	0
3845125 200220	1537	34.2	85725.00	39.29	0	1	0
3845225 200220	1537	34.3	87312.50	39.38	0	1	0
3845325 200220	1537	34.4	85912.50	39.40	0	1	0
3845425 200220	1537	34.5	84500.00	39.40	0	1	0
3845524 200220	1537	34.6	87250.00	39.34	0	1	0
3845624 200220	1537	34.7	87237.50	39.36	0	1	0
3845724 200220	1537	34.8	86887.50	39.40	0	1	0
3845824 200220	1537	34.9	85500.00	39.39	0	1	0
3845924 200220	1537	35.0	89350.00	39.42	0	1	0
3846024 200220	1537	35.1	86800.00	39.54	0	1	0
3846134 200220	1537	35.2	86537.50	39.56	0	1	0
3846234 200220	1537	35.3	86087.50	39.60	0	1	0
3846334 200220	1537	35.4	84112.50	39.54	0	1	0
3846434 200220	1537	35.5	84775.00	39.46	0	1	0
3846534 200220	1537	35.6	85187.50	39.47	0	1	0
3846634 200220	1537	35.7	84200.00	39.38	0	1	0
3846734 200220	1537	35.8	86675.00	39.24	0	1	0
3846834 200220	1537	35.9	84762.50	39.24	0	1	0
3846934 200220	1537	36.0	86737.50	39.20	0	1	0
3847034 200220	1537	36.1	86737.50	39.08	0	1	0
3847144 200220	1537	36.2	83612.50	39.08	0	1	0
3847244 200220	1537	36.3	87162.50	38.95	0	1	0
3847343 200220	1537	36.4	85187.50	39.00	0	1	0
3847443 200220	1537	36.5	84987.50	39.05	0	1	0
3847543 200220	1537	36.6	87012.50	39.06	0	1	0
3847643 200220	1537	36.7	85987.50	39.14	0	1	0
3847743 200220	1537	36.8	85450.00	39.22	0	1	0
3847843 200220	1537	36.9	85962.50	39.16	0	1	0
3847943 200220	1537	37.0	85425.00	39.22	0	1	0
3848043 200220	1537	37.1	83462.50	39.16	0	1	0
3848153 200220	1537	37.2	85712.50	39.01	0	1	0
3848243 200220	1537	37.3	86137.50	39.11	0	1	0
3848353 200220	1537	37.4	85037.50	39.06	0	1	0
3848453 200220	1537	37.5	87500.00	39.05	0	1	0
3848553 200220	1537	37.6	84262.50	39.17	0	1	0
3848653 200220	1537	37.7	87550.00	39.04	0	1	0
3848753 200220	1537	37.8	86862.50	39.11	0	1	0
3848853 200220	1537	37.9	85237.50	39.18	0	1	0
3848953 200220	1537	38.0	89050.00	39.14	0	1	0
3849053 200220	1537	38.1	84687.50	39.31	0	1	0
3849153 200220	1537	38.2	87675.00	39.36	0	1	0
3849252 200220	1537	38.3	87675.00	39.45	0	1	0
3849352 200220	1537	38.4	85837.50	39.52	0	1	0
3849452 200220	1537	38.5	86737.50	39.56	0	1	0
3849552 200220	1537	38.6	84850.00	39.52	0	1	0
3849652 200220	1537	38.7	84425.00	39.55	0	1	0
3849752 200220	1537	38.8	85087.50	39.41	0	1	0
3849852 200220	1537	38.9	87487.50	39.33	0	1	0
3849952 200220	1537	39.0	88887.50	39.43	0	1	0
3850052 200220	1537	39.1	86775.00	39.42	0	1	0
3850162 200220	1537	39.2	85275.00	39.51	0	1	0
3850262 200220	1537	39.3	85275.00	39.41	0	1	0
3850362 200220	1537	39.4	85975.00	39.30	0	1	0
3850462 200220	1537	39.5	87425.00	39.30	0	1	0
3850562 200220	1537	39.6	86575.00	39.34	0	1	0
3850662 200220	1537	39.7	84887.50	39.41	0	1	0
3850762 200220	1537	39.8	87500.00	39.43	0	1	0
3850862 200220	1537	39.9	86500.00	39.54	0	1	0
3850962 200220	1537	40.0	88212.50	39.50	0	1	0
3851062 200220	1537	40.1	86500.00	39.47	0	1	0
3851172 200220	1537	40.2	84175.00	39.46	0	1	0
3851272 200220	1537	40.3	86350.00	39.41	0	1	0
3851372 200220	1537	40.4	85712.50	39.45	0	1	0
3851472 200220	1537	40.5	83700.00	39.44	0	1	0
3851571 200220	1537	40.6	87087.50	39.28	0	1	0
3851671 200220	1537	40.7	84500.00	39.30	0	1	0
3851771 200220	1537	40.8	84600.00	39.28	0	1	0
3851871 200220	1537	40.9	85587.50	39.15	0	1	0
3851971 200220	1537	41.0	86925.00	39.11	0	1	0
3852071 200220	1537	41.1	86312.50	39.05	0	1	0
3852171 200220	1537	41.2	85200.00	39.04	0	1	0
3852271 200220	1537	41.3	85225.00	39.09	0	1	0
3852381 200220	1537	41.4	84725.00	39.04	0	1	0
3852471 200220	1537	41.5	86300.00	38.99	0	1	0
3852581 200220	1537	41.6	86387.50	39.11	0	1	0
3852681 200220	1537	41.7	88312.50	39.08	0	1	0
3852771 200220	1537	41.8	83887.50	39.25	0	1	0
3852881 200220	1537	41.9	88350.00	39.22	0	1	0
3852981 200220	1537	42.0	88137.50	39.34	0	1	0
3853081 200220	1537	42.1	85550.00	39.40	0	1	0
3853180 200220	1537	42.2	88012.50	39.36	0	1	0
3853281 200220	1537	42.3	84712.50	39.49	0	1	0
3853380 200220	1537	42.4	88487.50	39.47	0	1	0
3853480 200220	1537	42.5	83475.00	39.64	0	1	0
3853580 200220	1537	42.6	87125.00	39.51	0	1	0
3853680 200220	1537	42.7	86062.50	39.54	0	1	0
3853780 200220	1537	42.8	86850.00	39.44	0	1	0
3853880 200220	1537	42.9	85662.50	39.57	0	1	0
3853980 200220	1537	43.0	84837.50	39.45	0	1	0
3854080 200220	1537	43.1	85637.50	39.30	0	1	0
3854190 200220	1537	43.2	83550.00	39.31	0	1	0
3854290 200220	1537	43.3	83625.00	39.11	0	1	0
3854390 200220	1537	43.4	85612.50	39.06	0	1	0
3854490 200220	1537	43.5	85612.50	38.93	0	1	0
3854590 200220	1537	43.6	85725.00	39.03	0	1	0
3854690 200220	1537	43.7	87212.50	38.96	0	1	0
3854790 200220	1537	43.8	86162.50	39.01	0	1	0
3854890 200220	1537	43.9	84787.50	38.98	0	1	0
3854990 200220	1537	44.0	86487.50	38.94	0	1	0
3855090 200220	1537	44.1	85887.50	39.02	0	1	0
3855200 200220	1537	44.2	85250.00	39.03	0	1	0
3855299 200220	1537	44.3	84837.50	39.11	0	1	0
3855399 200220	1537	44.4	87987.50	39.16	0	1	0
3855499 200220	1537	44.5	84250.00	39.27	0	1	0
3855599 200220	1537	44.6	85712.50	39.21	0	1	0
3855699 200220	1537	44.7	85925.00	39.21	0	1	0
3855799 200220	1537	44.8	84637.50	39.15	0	1	0
3855899 200220	1537	44.9	89425.00	39.08	0	1	0
3855999 200220	1537	45.0	85962.50	39.29	0	1	0
3856099 200220	1537	45.1	84737.50	39.26	0	1	0
3856199 200220	1537	45.2	85487.50	39.21	0	1	0
3856299 200220	1537	45.3	86662.50	39.22	0	1	0
3856399 200220	1537	45.4	86950.00	39.31	0	1	0
3856499 200220	1537	45.5	87062.50	39.26	0	1	0
3856609 200220	1537	45.6	86100.00	39.39	0	1	0
3856699 200220	1537	45.7	85912.50	39.40	0	1	0
3856799 200220	1537	45.8	84900.00	39.40	0	1	0
3856899 200220	1537	45.9	86125.00	39.41	0	1	0
3856999 200220	1537	46.0	86250.00	39.27	0	1	0
3857108 200220	1537	46.1	84987.50	39.28	0	1	0
3857208 200220	1537	46.2	85550.00	39.29	0	1	0
3857308 200220	1537	46.3	85287.50	39.29	0	1	0
3857408 200220	1537	46.4	86387.50	39.23	0	1	0
3857508 200220	1537	46.5	87000.00	39.21	0	1	0
3857608 200220	1537	46.6	85787.50	39.20	0	1	0
3857708 200220	1537	46.7	86862.50	39.19	0	1	0
3857808 200220	1537	46.8	86200.00	39.23	0	1	0
3857908 200220	1537	46.9	84125.00	39.29	0	1	0
3858008 200220	1537	47.0	83825.00	39.20	0	1	0
3858108 200220	1537	47.1	86075.00	39.09	0	1	0
3858218 200220	1537	47.2	84075.00	39.14	0	1	0
3858318 200220	1537	47.3	85850.00	39.07	0	1	0
3858418 200220	1537	47.4	84900.00	39.10	0	1	0
3858518 200220	1537	47.5	85587.50	39.03	0	1	0
3858618 200220	1537	47.6	86550.00	38.97	0	1	0
3858718 200220	1537	47.7	88700.00	39.00	0	1	0
3858817 200220	1537	47.8	85562.50	39.08	0	1	0
3858917 200220	1537	47.9	86237.50	39.06	0	1	0
3859017 200220	1537	48.0	86137.50	39.15	0	1	0
3859117 200220	1537	48.1	84487.50	39.26	0	1	0
3859227 200220	1537	48.2	84500.00	39.18	0	1	0
3859327 200220	1537	48.3	85437.50	39.20	0	1	0
3859427 200220	1537	48.4	86875.00	39.18	0	1	0
3859527 200220	1537	48.5	87912.50	39.27	0	1	0
3859627 200220	1537	48.6	87200.00	39.38	0	1	0
3859727 200220	1537	48.7	85175.00	39.41	0	1	0
3859827 200220	1537	48.8	86062.50	39.25	0	1	0
3859927 200220	1537	48.9	85950.00	39.27	0	1	0
3900027 200220	1537	49.0	86037.50	39.26	0	1	0
3900127 200220	1537	49.1	82887.50	39.25	0	1	0
3900227 200220	1537	49.2	86500.00	39.18	0	1	0
3900327 200220	1537	49.3	85462.50	39.27	0	1	0
3900427 200220	1537	49.4	83825.00	39.27	0	1	0
3900527 200220	1537	49.5	85350.00	39.14	0	1	0
3900636 200220	1537	49.6	87175.00	39.02	0	1	0
3900726 200220	1537	49.7	85462.50	39.02	0	1	0
3900826 200220	1537	49.8	85512.50	39.03	0	1	0
3900926 200220	1537	49.9	85012.50	39.01	0	1	0
3901026 200220	1537	50.0	86575.00	38.97	0	1	0
3901136 200220	1537	50.1	84687.50	38.99	0	1	0
3901236 200220	1537	50.2	85550.00	39.07	0	1	0
3901336 200220	1537	50.3	85662.50	39.03	0	1	0
3901436 200220	1537	50.4	83812.50	39.04	0	1	0
3901536 200220	1537	50.5	85212.50	39.04	0	1	0
3901636 200220	1537	50.6	85187.50	39.03	0	1	0
3901736 200220	1537	50.7	86075.00	38.94	0	1	0
3901836 200220	1537	50.8	83862.50	38.97	0	1	0
3901936 200220	1537	50.9	87562.50	38.89	0	1	0
3902036 200220	1537	51.0	84500.00	39.01	0	1	0
3902136 200220	1537	51.1	83237.50	38.92	0	1	0
3902246 200220	1537	51.2	83212.50	38.85	0	1	0
3902346 200220	1537	51.3	86112.50	38.74	0	1	0
3902446 200220	1537	51.4	88537.50	38.76	0	1	0
3902545 200220	1537	51.5	87550.00	38.98	0	1	0
3902645 200220	1537	51.6	85812.50	39.08	0	1	0
3902745 200220	1537	51.7	86175.00	39.11	0	1	0
3902845 200220	1537	51.8	85575.00	39.12	0	1	0
3902945 200220	1537	51.9	86012.50	39.19	0	1	0
3903045 200220	1537	52.0	84862.50	39.12	0	1	0
3903145 200220	1537	52.1	86262.50	39.14	0	1	0
3903255 200220	1537	52.2	85225.00	39.28	0	1	0
3903355 200220	1537	52.3	86275.00	39.37	0	1	0
3903455 200220	1537	52.4	85150.00	39.37	0	1	0
3903555 200220	1537	52.5	86875.00	39.22	0	1	0
3903655 200220	1537	52.6	85550.00	39.19	0	1	0
3903755 200220	1537	52.7	85762.50	39.18	0	1	0
3903855 200220	1537	52.8	87087.50	39.16	0	1	0
3903955 200220	1537	52.9	84425.00	39.23	0	1	0
3904055 200220	1537	53.0	86962.50	39.16	0	1	0
3904155 200220	1537	53.1	84675.00	39.25	0	1	0
3904255 200220	1537	53.2	85525.00	39.18	0	1	0
3904355 200220	1537	53.3	87687.50	39.19	0	1	0
3904454 200220	1537	53.4	86500.00	39.26	0	1	0
3904554 200220	1537	53.5	85100.00	39.32	0	1	0
3904664 200220	1537	53.6	84175.00	39.24	0	1	0
3904754 200220	1537	53.7	84387.50	39.18	0	1	0
3904854 200220	1537	53.8	85900.00	39.11	0	1	0
3904954 200220	1537	53.9	86837.50	39.06	0	1	0
3905054 200220	1537	54.0	85300.00	39.17	0	1	0
3905164 200220	1537	54.1	86300.00	39.09	0	1	0
3905264 200220	1537	54.2	85950.00	39.17	0	1	0
3905364 200220	1537	54.3	86437.50	39.19	0	1	0
3905464 200220	1537	54.4	87375.00	39.13	0	1	0
3905564 200220	1537	54.5	86300.00	39.17	0	1	0
3905664 200220	1537	54.6	87312.50	39.22	0	1	0
3905764 200220	1537	54.7	86750.00	39.36	0	1	0
3905864 200220	1537	54.8	84825.00	39.47	0	1	0
3905964 200220	1537	54.9	85450.00	39.42	0	1	0
3906064 200220	1537	55.0	85100.00	39.36	0	1	0
3906164 200220	1537	55.1	84725.00	39.35	0	1	0
3906274 200220	1537	55.2	85062.50	39.28	0	1	0
3906374 200220	1537	55.3	86537.50	39.24	0	1	0
3906474 200220	1537	55.4	84337.50	39.24	0	1	0
3906573 200220	1537	55.5	85975.00	39.11	0	1	0
3906673 200220	1537	55.6	85025.00	39.09	0	1	0
3906773 200220	1537	55.7	86637.50	38.99	0	1	0
3906873 200220	1537	55.8	85487.50	38.99	0	1	0
3906973 200220	1537	55.9	86487.50	39.02	0	1	0
3907073 200220	1537	56.0	85262.50	39.06	0	1	0
3907173 200220	1537	56.1	84925.00	39.07	0	1	0
3907283 200220	1537	56.2	85650.00	39.08	0	1	0
3907383 200220	1537	56.3	84062.50	39.10	0	1	0
3907483 200220	1537	56.4	86437.50	38.99	0	1	0
3907583 200220	1537	56.5	84800.00	39.09	0	1	0
3907683 200220	1537	56.6	84475.00	39.03	0	1	0
3907783 200220	1537	56.7	87050.00	39.01	0	1	0
3907883 200220	1537	56.8	86950.00	39.03	0	1	0
3907983 200220	1537	56.9	86112.50	39.09	0	1	0
3908083 200220	1537	57.0	86100.00	39.08	0	1	0
3908183 200220	1537	57.1	86800.00	39.12	0	1	0
3908283 200220	1537	57.2	88575.00	39.20	0	1	0
3908383 200220	1537	57.3	86962.50	39.33	0	1	0
3908483 200220	1537	57.4	87000.00	39.46	0	1	0
3908582 200220	1537	57.5	85450.00	39.49	0	1	0
3908692 200220	1537	57.6	85887.50	39.52	0	1	0
3908782 200220	1537	57.7	86375.00	39.58	0	1	0
3908882 200220	1537	57.8	86662.50	39.55	0	1	0
3908982 200220	1537	57.9	85737.50	39.54	0	1	0
3909082 200220	1537	58.0	88137.50	39.52	0	1	0
3909192 200220	1537	58.1	87137.50	39.61	0	1	0
3909292 200220	1537	58.2	85762.50	39.63	0	1	0
3909392 200220	1537	58.3	84850.00	39.50	0	1	0
3909492 200220	1537	58.4	85112.50	39.40	0	1	0
3909592 200220	1537	58.5	85662.50	39.32	0	1	0
3909692 200220	1537	58.6	85400.00	39.33	0	1	0
3909792 200220	1537	58.7	85187.50	39.31	0	1	0
3909892 200220	1537	58.8	88275.00	39.25	0	1	0
3909992 200220	1537	58.9	83737.50	39.33	0	1	0
3910092 200220	1537	59.0	86600.00	39.24	0	1	0
3910192 200220	1537	59.1	86812.50	39.17	0	1	0
3910302 200220	1537	59.2	85712.50	39.15	0	1	0
3910401 200220	1537	59.3	85162.50	39.15	0	1	0
3910501 200220	1537	59.4	84000.00	39.16	0	1	0
3910601 200220	1537	59.5	84100.00	39.11	0	1	0
3910701 200220	1537	59.6	84000.00	39.04	0	1	0
3910801 200220	1537	59.7	84412.50	38.98	0	1	0
3910901 200220	1537	59.8	85487.50	38.95	0	1	0
3911001 200220	1537	59.9	87225.00	38.82	0	1	0
3911102 200220	1538	0.0	85175.00	38.98	0	1	0
3911202 200220	1538	0.1	86987.50	38.91	0	1	0
3911302 200220	1538	0.2	86925.00	38.92	0	1	0
3911402 200220	1538	0.3	85237.50	38.98	0	1	0
3911512 200220	1538	0.4	86762.50	38.98	0	1	0
3911602 200220	1538	0.5	84850.00	39.10	0	1	0
3911712 200220	1538	0.6	86537.50	39.14	0	1	0
3911811 200220	1538	0.7	85475.00	39.25	0	1	0
3911902 200220	1538	0.8	86100.00	39.30	0	1	0
3912011 200220	1538	0.9	84037.50	39.33	0	1	0
3912111 200220	1538	1.0	84600.00	39.18	0	1	0
3912211 200220	1538	1.1	86162.50	39.16	0	1	0
3912311 200220	1538	1.2	85212.50	39.12	0	1	0
3912411 200220	1538	1.3	85575.00	39.04	0	1	0
3912511 200220	1538	1.4	87012.50	39.06	0	1	0
3912611 200220	1538	1.5	86687.50	39.07	0	1	0
3912711 200220	1538	1.6	84225.00	39.15	0	1	0
3912811 200220	1538	1.7	86250.00	39.05	0	1	0
3912911 200220	1538	1.8	85012.50	39.08	0	1	0
3913011 200220	1538	1.9	85462.50	39.03	0	1	0
3913114 200220	1538	2.0	86537.50	39.10	0	1	0
3913214 200220	1538	2.1	85575.00	39.19	0	1	0
3913324 200220	1538	2.2	85087.50	39.16	0	1	0
3913424 200220	1538	2.3	86112.50	39.15	0	1	0
3913524 200220	1538	2.4	88200.00	39.18	0	1	0
3913624 200220	1538	2.5	84837.50	39.23	0	1	0
3913724 200220	1538	2.6	87175.00	39.15	0	1	0
3913824 200220	1538	2.7	84687.50	39.28	0	1	0
3913924 200220	1538	2.8	88275.00	39.21	0	1	0
3914024 200220	1538	2.9	86512.50	39.36	0	1	0
3914124 200220	1538	3.0	84937.50	39.40	0	1	0
3914224 200220	1538	3.1	83712.50	39.33	0	1	0
3914334 200220	1538	3.2	85312.50	39.25	0	1	0
3914424 200220	1538	3.3	85812.50	39.26	0	1	0
3914524 200220	1538	3.4	85350.00	39.25	0	1	0
3914624 200220	1538	3.5	84625.00	39.12	0	1	0
3914733 200220	1538	3.6	86437.50	39.11	0	1	0
3914823 200220	1538	3.7	85350.00	39.07	0	1	0
3914923 200220	1538	3.8	84775.00	39.10	0	1	0
3915023 200220	1538	3.9	85737.50	38.95	0	1	0
3915123 200220	1538	4.0	86562.50	38.91	0	1	0
3915233 200220	1538	4.1	83487.50	38.99	0	1	0
3915323 200220	1538	4.2	86287.50	38.98	0	1	0
3915433 200220	1538	4.3	85462.50	39.02	0	1	0
3915533 200220	1538	4.4	86487.50	39.00	0	1	0
3915633 200220	1538	4.5	86550.00	39.05	0	1	0
3915733 200220	1538	4.6	86475.00	39.14	0	1	0
3915833 200220	1538	4.7	85600.00	39.14	0	1	0
3915933 200220	1538	4.8	85187.50	39.15	0	1	0
3916033 200220	1538	4.9	88012.50	39.17	0	1	0
3916133 200220	1538	5.0	85750.00	39.28	0	1	0
3916233 200220	1538	5.1	86550.00	39.24	0	1	0
3916333 200220	1538	5.2	84062.50	39.38	0	1	0
3916443 200220	1538	5.3	86962.50	39.28	0	1	0
3916543 200220	1538	5.4	87200.00	39.34	0	1	0
3916643 200220	1538	5.5	86725.00	39.38	0	1	0
3916743 200220	1538	5.6	86862.50	39.38	0	1	0
3916843 200220	1538	5.7	86012.50	39.40	0	1	0
3916942 200220	1538	5.8	84200.00	39.42	0	1	0
3917042 200220	1538	5.9	87350.00	39.38	0	1	0
3917142 200220	1538	6.0	84150.00	39.35	0	1	0
3917242 200220	1538	6.1	86300.00	39.27	0	1	0
3917342 200220	1538	6.2	85900.00	39.26	0	1	0
3917442 200220	1538	6.3	86737.50	39.34	0	1	0
3917552 200220	1538	6.4	86512.50	39.33	0	1	0
3917652 200220	1538	6.5	86687.50	39.30	0	1	0
3917752 200220	1538	6.6	85287.50	39.30	0	1	0
3917852 200220	1538	6.7	86037.50	39.23	0	1	0
3917952 200220	1538	6.8	84562.50	39.23	0	1	0
3918052 200220	1538	6.9	88062.50	39.25	0	1	0
3918152 200220	1538	7.0	87112.50	39.28	0	1	0
3918252 200220	1538	7.1	86412.50	39.41	0	1	0
3918352 200220	1538	7.2	85812.50	39.42	0	1	0
3918452 200220	1538	7.3	87012.50	39.42	0	1	0
3918552 200220	1538	7.4	86200.00	39.43	0	1	0
3918652 200220	1538	7.5	85600.00	39.41	0	1	0
3918751 200220	1538	7.6	83350.00	39.36	0	1	0
3918851 200220	1538	7.7	85700.00	39.28	0	1	0
3918951 200220	1538	7.8	84862.50	39.26	0	1	0
3919051 200220	1538	7.9	88062.50	39.28	0	1	0
3919151 200220	1538	8.0	85725.00	39.28	0	1	0
3919251 200220	1538	8.1	86100.00	39.21	0	1	0
3919351 200220	1538	8.2	88150.00	39.20	0	1	0
3919461 200220	1538	8.3	86150.00	39.30	0	1	0
3919561 200220	1538	8.4	86087.50	39.27	0	1	0
3919661 200220	1538	8.5	87387.50	39.26	0	1	0
3919761 200220	1538	8.6	85150.00	39.34	0	1	0
3919861 200220	1538	8.7	86137.50	39.42	0	1	0
3919961 200220	1538	8.8	88162.50	39.44	0	1	0
3920061 200220	1538	8.9	84100.00	39.59	0	1	0
3920161 200220	1538	9.0	83400.00	39.41	0	1	0
3920261 200220	1538	9.1	88400.00	39.31	0	1	0
3920361 200220	1538	9.2	86300.00	39.41	0	1	0
3920471 200220	1538	9.3	87512.50	39.33	0	1	0
3920571 200220	1538	9.4	83075.00	39.39	0	1	0
3920671 200220	1538	9.5	83687.50	39.25	0	1	0
3920770 200220	1538	9.6	86625.00	39.09	0	1	0
3920870 200220	1538	9.7	87325.00	39.15	0	1	0
3920970 200220	1538	9.8	84612.50	39.21	0	1	0
3921070 200220	1538	9.9	84700.00	39.05	0	1	0
3921169 200220	1538	10.0	85062.50	39.07	0	1	0
3921269 200220	1538	10.1	87450.00	39.15	0	1	0
3921369 200220	1538	10.2	84962.50	39.11	0	1	0
3921479 200220	1538	10.3	86912.50	39.05	0	1	0
3921579 200220	1538	10.4	87487.50	39.02	0	1	0
3921679 200220	1538	10.5	86437.50	39.22	0	1	0
3921779 200220	1538	10.6	85837.50	39.34	0	1	0
3921879 200220	1538	10.7	86250.00	39.31	0	1	0
3921979 200220	1538	10.8	83450.00	39.26	0	1	0
3922079 200220	1538	10.9	85612.50	39.20	0	1	0
3922179 200220	1538	11.0	85762.50	39.25	0	1	0
3922279 200220	1538	11.1	86712.50	39.28	0	1	0
3922379 200220	1538	11.2	84650.00	39.24	0	1	0
3922479 200220	1538	11.3	86125.00	39.23	0	1	0
3922579 200220	1538	11.4	85525.00	39.19	0	1	0
3922679 200220	1538	11.5	84100.00	39.11	0	1	0
3922789 200220	1538	11.6	86725.00	39.00	0	1	0
3922879 200220	1538	11.7	86587.50	39.04	0	1	0
3922978 200220	1538	11.8	84975.00	39.06	0	1	0
3923079 200220	1538	11.9	85387.50	39.12	0	1	0
3923178 200220	1538	12.0	85150.00	39.11	0	1	0
3923288 200220	1538	12.1	86850.00	39.09	0	1	0
3923378 200220	1538	12.2	84262.50	39.09	0	1	0
3923488 200220	1538	12.3	88012.50	39.08	0	1	0
3923588 200220	1538	12.4	86200.00	39.16	0	1	0
3923688 200220	1538	12.5	85437.50	39.19	0	1	0
3923788 200220	1538	12.6	85362.50	39.25	0	1	0
3923888 200220	1538	12.7	86900.00	39.19	0	1	0
3923988 200220	1538	12.8	87050.00	39.20	0	1	0
3924088 200220	1538	12.9	84862.50	39.30	0	1	0
3924188 200220	1538	13.0	87050.00	39.27	0	1	0
3924288 200220	1538	13.1	83837.50	39.36	0	1	0
3924388 200220	1538	13.2	86900.00	39.22	0	1	0
3924498 200220	1538	13.3	85250.00	39.34	0	1	0
3924598 200220	1538	13.4	85800.00	39.22	0	1	0
3924698 200220	1538	13.5	84862.50	39.20	0	1	0
3924798 200220	1538	13.6	84612.50	39.17	0	1	0
3924898 200220	1538	13.7	84300.00	39.14	0	1	0
3924997 200220	1538	13.8	87037.50	39.02	0	1	0
3925097 200220	1538	13.9	86525.00	39.02	0	1	0
3925197 200220	1538	14.0	84950.00	39.10	0	1	0
3925297 200220	1538	14.1	87525.00	39.00	0	1	0
3925397 200220	1538	14.2	86325.00	39.17	0	1	0
3925507 200220	1538	14.3	88100.00	39.14	0	1	0
3925607 200220	1538	14.4	85375.00	39.27	0	1	0
3925707 200220	1538	14.5	84837.50	39.25	0	1	0
3925807 200220	1538	14.6	84825.00	39.25	0	1	0
3925907 200220	1538	14.7	84300.00	39.26	0	1	0
3926007 200220	1538	14.8	87262.50	39.26	0	1	0
3926107 200220	1538	14.9	84675.00	39.27	0	1	0
3926207 200220	1538	15.0	84675.00	39.19	0	1	0
3926307 200220	1538	15.1	85075.00	39.18	0	1	0
3926407 200220	1538	15.2	85012.50	39.07	0	1	0
3926507 200220	1538	15.3	84862.50	39.01	0	1	0
3926607 200220	1538	15.4	86812.50	38.86	0	1	0
3926707 200220	1538	15.5	83887.50	38.93	0	1	0
3926806 200220	1538	15.6	83687.50	38.88	0	1	0
3926906 200220	1538	15.7	84437.50	38.83	0	1	0
3927006 200220	1538	15.8	85875.00	38.84	0	1	0
3927106 200220	1538	15.9	85675.00	38.78	0	1	0
3927206 200220	1538	16.0	84050.00	38.82	0	1	0
3927306 200220	1538	16.1	84600.00	38.79	0	1	0
3927406 200220	1538	16.2	86662.50	38.77	0	1	0
3927516 200220	1538	16.3	86562.50	38.84	0	1	0
3927616 200220	1538	16.4	86025.00	38.92	0	1	0
3927716 200220	1538	16.5	84625.00	38.89	0	1	0
3927816 200220	1538	16.6	86612.50	38.92	0	1	0
3927916 200220	1538	16.7	84537.50	39.05	0	1	0
3928016 200220	1538	16.8	83725.00	39.06	0	1	0
3928116 200220	1538	16.9	86450.00	38.96	0	1	0
3928216 200220	1538	17.0	84975.00	38.99	0	1	0
3928316 200220	1538	17.1	85275.00	39.03	0	1	0
3928416 200220	1538	17.2	84600.00	39.07	0	1	0
3928526 200220	1538	17.3	85475.00	38.97	0	1	0
3928626 200220	1538	17.4	85700.00	38.92	0	1	0
3928725 200220	1538	17.5	85212.50	38.91	0	1	0
3928825 200220	1538	17.6	85662.50	38.94	0	1	0
3928925 200220	1538	17.7	85925.00	38.89	0	1	0
3929025 200220	1538	17.8	86550.00	38.96	0	1	0
3929125 200220	1538	17.9	86150.00	39.08	0	1	0
3929225 200220	1538	18.0	86662.50	39.07	0	1	0
3929325 200220	1538	18.1	87012.50	39.14	0	1	0
3929425 200220	1538	18.2	83975.00	39.22	0	1	0
3929535 200220	1538	18.3	87175.00	39.19	0	1	0
3929635 200220	1538	18.4	84725.00	39.27	0	1	0
3929735 200220	1538	18.5	85112.50	39.23	0	1	0
3929835 200220	1538	18.6	84237.50	39.22	0	1	0
3929935 200220	1538	18.7	85850.00	39.16	0	1	0
3930035 200220	1538	18.8	86062.50	39.16	0	1	0
3930135 200220	1538	18.9	86687.50	39.13	0	1	0
3930235 200220	1538	19.0	84812.50	39.16	0	1	0
3930335 200220	1538	19.1	85862.50	39.07	0	1	0
3930435 200220	1538	19.2	84350.00	39.02	0	1	0
3930534 200220	1538	19.3	81750.00	39.04	0	1	0
3930634 200220	1538	19.4	81750.00	38.80	0	1	0
3930734 200220	1538	19.5	85450.00	38.66	0	1	0
3930834 200220	1538	19.6	86787.50	38.68	0	1	0
3930934 200220	1538	19.7	87037.50	38.79	0	1	0
3931034 200220	1538	19.8	86925.00	38.84	0	1	0
3931134 200220	1538	19.9	85662.50	38.88	0	1	0
3931234 200220	1538	20.0	83950.00	38.84	0	1	0
3931344 200220	1538	20.1	85950.00	38.80	0	1	0
3931434 200220	1538	20.2	86400.00	38.80	0	1	0
3931544 200220	1538	20.3	87012.50	38.89	0	1	0
3931644 200220	1538	20.4	87012.50	39.13	0	1	0
3931744 200220	1538	20.5	85062.50	39.37	0	1	0
3931844 200220	1538	20.6	84700.00	39.35	0	1	0
3931944 200220	1538	20.7	87737.50	39.26	0	1	0
3932044 200220	1538	20.8	84937.50	39.29	0	1	0
3932144 200220	1538	20.9	86287.50	39.20	0	1	0
3932244 200220	1538	21.0	86962.50	39.23	0	1	0
3932344 200220	1538	21.1	86487.50	39.36	0	1	0
3932443 200220	1538	21.2	85562.50	39.39	0	1	0
3932553 200220	1538	21.3	84675.00	39.35	0	1	0
3932653 200220	1538	21.4	84675.00	39.24	0	1	0
3932753 200220	1538	21.5	85487.50	39.14	0	1	0
3932853 200220	1538	21.6	85100.00	39.16	0	1	0
3932953 200220	1538	21.7	85125.00	39.18	0	1	0
3933053 200220	1538	21.8	85062.50	39.06	0	1	0
3933153 200220	1538	21.9	85400.00	39.06	0	1	0
3933253 200220	1538	22.0	86612.50	39.02	0	1	0
3933353 200220	1538	22.1	82275.00	39.01	0	1	0
3933453 200220	1538	22.2	86050.00	38.82	0	1	0
3933563 200220	1538	22.3	87325.00	38.84	0	1	0
3933663 200220	1538	22.4	87325.00	38.96	0	1	0
3933763 200220	1538	22.5	85900.00	39.08	0	1	0
3933863 200220	1538	22.6	85387.50	39.10	0	1	0
3933963 200220	1538	22.7	85587.50	39.11	0	1	0
3934063 200220	1538	22.8	85750.00	39.13	0	1	0
3934163 200220	1538	22.9	84950.00	39.16	0	1	0
3934263 200220	1538	23.0	85350.00	39.14	0	1	0
3934363 200220	1538	23.1	84612.50	39.09	0	1	0
3934462 200220	1538	23.2	84487.50	39.19	0	1	0
3934562 200220	1538	23.3	87800.00	39.12	0	1	0
3934662 200220	1538	23.4	87800.00	39.14	0	1	0
3934762 200220	1538	23.5	84912.50	39.16	0	1	0
3934862 200220	1538	23.6	83625.00	39.12	0	1	0
3934962 200220	1538	23.7	85925.00	39.04	0	1	0
3935062 200220	1538	23.8	87400.00	39.05	0	1	0
3935162 200220	1538	23.9	85337.50	39.13	0	1	0
3935262 200220	1538	24.0	86262.50	39.15	0	1	0
3935362 200220	1538	24.1	85462.50	39.19	0	1	0
3935462 200220	1538	24.2	84625.00	39.23	0	1	0
3935572 200220	1538	24.3	85275.00	39.23	0	1	0
3935672 200220	1538	24.4	85275.00	39.12	0	1	0
3935772 200220	1538	24.5	86262.50	39.00	0	1	0
3935872 200220	1538	24.6	85425.00	39.07	0	1	0
3935972 200220	1538	24.7	86962.50	39.15	0	1	0
3936072 200220	1538	24.8	86637.50	39.19	0	1	0
3936172 200220	1538	24.9	85725.00	39.16	0	1	0
3936271 200220	1538	25.0	85350.00	39.18	0	1	0
3936372 200220	1538	25.1	84787.50	39.13	0	1	0
3936471 200220	1538	25.2	86500.00	39.10	0	1	0
3936581 200220	1538	25.3	86100.00	39.19	0	1	0
3936681 200220	1538	25.4	86100.00	39.23	0	1	0
3936781 200220	1538	25.5	85887.50	39.26	0	1	0
3936881 200220	1538	25.6	85650.00	39.25	0	1	0
3936981 200220	1538	25.7	85850.00	39.26	0	1	0
3937081 200220	1538	25.8	84912.50	39.21	0	1	0
3937181 200220	1538	25.9	85850.00	39.13	0	1	0
3937281 200220	1538	26.0	85037.50	39.13	0	1	0
3937381 200220	1538	26.1	84262.50	39.12	0	1	0
3937481 200220	1538	26.2	85075.00	39.10	0	1	0
3937581 200220	1538	26.3	86875.00	39.03	0	1	0
3937691 200220	1538	26.4	85350.00	39.07	0	1	0
3937781 200220	1538	26.5	83875.00	39.03	0	1	0
3937891 200220	1538	26.6	83225.00	38.94	0	1	0
3937990 200220	1538	26.7	87062.50	38.83	0	1	0
3938081 200220	1538	26.8	83725.00	38.89	0	1	0
3938191 200220	1538	26.9	86262.50	38.84	0	1	0
3938290 200220	1538	27.0	85150.00	38.85	0	1	0
3938390 200220	1538	27.1	86237.50	38.86	0	1	0
3938490 200220	1538	27.2	86937.50	38.95	0	1	0
3938590 200220	1538	27.3	85362.50	39.03	0	1	0
3938690 200220	1538	27.4	85362.50	38.96	0	1	0
3938790 200220	1538	27.5	85000.00	38.96	0	1	0
3938890 200220	1538	27.6	85050.00	39.01	0	1	0
3938990 200220	1538	27.7	86925.00	39.10	0	1	0
3939090 200220	1538	27.8	88350.00	39.09	0	1	0
3939190 200220	1538	27.9	89237.50	39.30	0	1	0
3939290 200220	1538	28.0	85300.00	39.43	0	1	0
3939390 200220	1538	28.1	85012.50	39.44	0	1	0
3939490 200220	1538	28.2	85737.50	39.38	0	1	0
3939600 200220	1538	28.3	86925.00	39.33	0	1	0
3939700 200220	1538	28.4	87125.00	39.40	0	1	0
3939800 200220	1538	28.5	85987.50	39.48	0	1	0
3939900 200220	1538	28.6	85175.00	39.52	0	1	0
3940000 200220	1538	28.7	86625.00	39.53	0	1	0
3940100 200220	1538	28.8	85600.00	39.52	0	1	0
3940199 200220	1538	28.9	84462.50	39.39	0	1	0
3940299 200220	1538	29.0	87637.50	39.18	0	1	0
3940399 200220	1538	29.1	84050.00	39.28	0	1	0
3940499 200220	1538	29.2	86737.50	39.24	0	1	0
3940609 200220	1538	29.3	85200.00	39.28	0	1	0
3940709 200220	1538	29.4	86912.50	39.21	0	1	0
3940809 200220	1538	29.5	85262.50	39.20	0	1	0
3940909 200220	1538	29.6	86212.50	39.16	0	1	0
3941009 200220	1538	29.7	86550.00	39.21	0	1	0
3941109 200220	1538	29.8	85350.00	39.21	0	1	0
3941209 200220	1538	29.9	86062.50	39.20	0	1	0
3941309 200220	1538	30.0	85587.50	39.27	0	1	0
3941409 200220	1538	30.1	85950.00	39.18	0	1	0
3941509 200220	1538	30.2	86625.00	39.26	0	1	0
3941619 200220	1538	30.3	87562.50	39.26	0	1	0
3941719 200220	1538	30.4	87562.50	39.36	0	1	0
3941819 200220	1538	30.5	86512.50	39.39	0	1	0
3941918 200220	1538	30.6	84212.50	39.45	0	1	0
3942018 200220	1538	30.7	86050.00	39.36	0	1	0
3942118 200220	1538	30.8	87062.50	39.34	0	1	0
3942218 200220	1538	30.9	85425.00	39.41	0	1	0
3942318 200220	1538	31.0	85387.50	39.38	0	1	0
3942418 200220	1538	31.1	85000.00	39.38	0	1	0
3942518 200220	1538	31.2	85400.00	39.33	0	1	0
3942618 200220	1538	31.3	86487.50	39.28	0	1	0
3942718 200220	1538	31.4	86487.50	39.23	0	1	0
3942818 200220	1538	31.5	84925.00	39.18	0	1	0
3942918 200220	1538	31.6	88912.50	39.11	0	1	0
3943018 200220	1538	31.7	84437.50	39.32	0	1	0
3943118 200220	1538	31.8	86225.00	39.25	0	1	0
3943218 200220	1538	31.9	88975.00	39.21	0	1	0
3943318 200220	1538	32.0	84725.00	39.37	0	1	0
3943418 200220	1538	32.1	84775.00	39.34	0	1	0
3943518 200220	1538	32.2	84862.50	39.33	0	1	0
3943628 200220	1538	32.3	87700.00	39.31	0	1	0
3943727 200220	1538	32.4	87700.00	39.36	0	1	0
3943827 200220	1538	32.5	84462.50	39.42	0	1	0
3943927 200220	1538	32.6	88600.00	39.39	0	1	0
3944027 200220	1538	32.7	85750.00	39.38	0	1	0
3944127 200220	1538	32.8	86612.50	39.44	0	1	0
3944227 200220	1538	32.9	85850.00	39.46	0	1	0
3944327 200220	1538	33.0	83662.50	39.32	0	1	0
3944427 200220	1538	33.1	86612.50	39.27	0	1	0
3944527 200220	1538	33.2	87625.00	39.35	0	1	0
3944637 200220	1538	33.3	86662.50	39.48	0	1	0
3944737 200220	1538	33.4	86662.50	39.43	0	1	0
3944837 200220	1538	33.5	86462.50	39.38	0	1	0
3944937 200220	1538	33.6	85987.50	39.47	0	1	0
3945037 200220	1538	33.7	85925.00	39.35	0	1	0
3945137 200220	1538	33.8	84512.50	39.36	0	1	0
3945237 200220	1538	33.9	87475.00	39.27	0	1	0
3945337 200220	1538	34.0	83250.00	39.34	0	1	0
3945437 200220	1538	34.1	87287.50	39.32	0	1	0
3945537 200220	1538	34.2	85537.50	39.35	0	1	0
3945636 200220	1538	34.3	88387.50	39.26	0	1	0
3945746 200220	1538	34.4	83450.00	39.34	0	1	0
3945836 200220	1538	34.5	85500.00	39.19	0	1	0
3945946 200220	1538	34.6	86375.00	39.15	0	1	0
3946046 200220	1538	34.7	86187.50	39.17	0	1	0
3946136 200220	1538	34.8	85687.50	39.18	0	1	0
3946246 200220	1538	34.9	85850.00	39.23	0	1	0
3946336 200220	1538	35.0	86300.00	39.16	0	1	0
3946446 200220	1538	35.1	85662.50	39.30	0	1	0
3946546 200220	1538	35.2	86912.50	39.22	0	1	0
3946646 200220	1538	35.3	88300.00	39.28	0	1	0
3946746 200220	1538	35.4	88300.00	39.28	0	1	0
3946846 200220	1538	35.5	87050.00	39.50	0	1	0
3946946 200220	1538	35.6	86850.00	39.57	0	1	0
3947046 200220	1538	35.7	86112.50	39.59	0	1	0
3947146 200220	1538	35.8	83575.00	39.59	0	1	0
3947246 200220	1538	35.9	83837.50	39.49	0	1	0
3947346 200220	1538	36.0	83925.00	39.40	0	1	0
3947445 200220	1538	36.1	87437.50	39.29	0	1	0
3947545 200220	1538	36.2	86037.50	39.37	0	1	0
3947655 200220	1538	36.3	84975.00	39.33	0	1	0
3947755 200220	1538	36.4	84975.00	39.18	0	1	0
3947855 200220	1538	36.5	85675.00	39.03	0	1	0
3947955 200220	1538	36.6	84737.50	38.97	0	1	0
3948055 200220	1538	36.7	84975.00	38.88	0	1	0
3948155 200220	1538	36.8	87862.50	38.83	0	1	0
3948255 200220	1538	36.9	84775.00	39.02	0	1	0
3948355 200220	1538	37.0	87100.00	39.06	0	1	0
3948455 200220	1538	37.1	84850.00	39.20	0	1	0
3948555 200220	1538	37.2	85800.00	39.09	0	1	0
3948665 200220	1538	37.3	86250.00	39.08	0	1	0
3948765 200220	1538	37.4	86250.00	39.13	0	1	0
3948865 200220	1538	37.5	85512.50	39.19	0	1	0
3948965 200220	1538	37.6	85925.00	39.19	0	1	0
3949065 200220	1538	37.7	84825.00	39.24	0	1	0
3949165 200220	1538	37.8	85525.00	39.23	0	1	0
3949265 200220	1538	37.9	85862.50	39.13	0	1	0
3949365 200220	1538	38.0	85212.50	39.18	0	1	0
3949464 200220	1538	38.1	85700.00	39.09	0	1	0
3949565 200220	1538	38.2	85312.50	39.13	0	1	0
3949664 200220	1538	38.3	84962.50	39.11	0	1	0
3949764 200220	1538	38.4	84962.50	39.05	0	1	0
3949864 200220	1538	38.5	84762.50	38.99	0	1	0
3949974 200220	1538	38.6	83587.50	38.96	0	1	0
3950064 200220	1538	38.7	87350.00	38.85	0	1	0
3950164 200220	1538	38.8	85962.50	38.97	0	1	0
3950274 200220	1538	38.9	86162.50	38.99	0	1	0
3950364 200220	1538	39.0	88600.00	39.00	0	1	0
3950474 200220	1538	39.1	85600.00	39.15	0	1	0
3950574 200220	1538	39.2	86112.50	39.15	0	1	0
3950674 200220	1538	39.3	86687.50	39.18	0	1	0
3950774 200220	1538	39.4	86687.50	39.26	0	1	0
3950874 200220	1538	39.5	86300.00	39.34	0	1	0
3950974 200220	1538	39.6	85850.00	39.41	0	1	0
3951074 200220	1538	39.7	85300.00	39.51	0	1	0
3951174 200220	1538	39.8	84662.50	39.42	0	1	0
3951274 200220	1538	39.9	85925.00	39.36	0	1	0
3951373 200220	1538	40.0	84712.50	39.35	0	1	0
3951474 200220	1538	40.1	84650.00	39.17	0	1	0
3951573 200220	1538	40.2	85087.50	39.13	0	1	0
3951683 200220	1538	40.3	86275.00	39.08	0	1	0
3951783 200220	1538	40.4	85675.00	39.07	0	1	0
3951883 200220	1538	40.5	86812.50	39.02	0	1	0
3951983 200220	1538	40.6	84675.00	39.04	0	1	0
3952083 200220	1538	40.7	86262.50	38.99	0	1	0
3952183 200220	1538	40.8	84587.50	39.03	0	1	0
3952283 200220	1538	40.9	86550.00	39.03	0	1	0
3952383 200220	1538	41.0	85250.00	39.06	0	1	0
3952483 200220	1538	41.1	84387.50	39.08	0	1	0
3952583 200220	1538	41.2	84700.00	39.07	0	1	0
3952693 200220	1538	41.3	87525.00	39.05	0	1	0
3952793 200220	1538	41.4	85250.00	39.11	0	1	0
3952893 200220	1538	41.5	86237.50	39.09	0	1	0
3952993 200220	1538	41.6	86637.50	39.06	0	1	0
3953093 200220	1538	41.7	85562.50	39.15	0	1	0
3953193 200220	1538	41.8	84337.50	39.12	0	1	0
3953293 200220	1538	41.9	86075.00	39.11	0	1	0
3953392 200220	1538	42.0	87537.50	39.09	0	1	0
3953492 200220	1538	42.1	85325.00	39.19	0	1	0
3953592 200220	1538	42.2	86250.00	39.23	0	1	0
3953692 200220	1538	42.3	85062.50	39.30	0	1	0
3953792 200220	1538	42.4	85062.50	39.19	0	1	0
3953892 200220	1538	42.5	86012.50	39.18	0	1	0
3954002 200220	1538	42.6	87237.50	39.17	0	1	0
3954092 200220	1538	42.7	86262.50	39.20	0	1	0
3954192 200220	1538	42.8	85987.50	39.23	0	1	0
3954292 200220	1538	42.9	84750.00	39.31	0	1	0
3954392 200220	1538	43.0	83262.50	39.25	0	1	0
3954502 200220	1538	43.1	87062.50	39.05	0	1	0
3954592 200220	1538	43.2	87787.50	39.13	0	1	0
3954702 200220	1538	43.3	84612.50	39.20	0	1	0
3954802 200220	1538	43.4	84612.50	39.18	0	1	0
3954902 200220	1538	43.5	85962.50	39.16	0	1	0
3955002 200220	1538	43.6	85950.00	39.16	0	1	0
3955102 200220	1538	43.7	85650.00	39.10	0	1	0
3955201 200220	1538	43.8	85237.50	39.07	0	1	0
3955302 200220	1538	43.9	86837.50	39.04	0	1	0
3955401 200220	1538	44.0	85112.50	39.13	0	1	0
3955501 200220	1538	44.1	84737.50	39.22	0	1	0
3955601 200220	1538	44.2	85387.50	39.11	0	1	0
3955711 200220	1538	44.3	85425.00	39.00	0	1	0
3955811 200220	1538	44.4	85425.00	39.04	0	1	0
3955911 200220	1538	44.5	87512.50	39.08	0	1	0
3956011 200220	1538	44.6	87450.00	39.15	0	1	0
3956111 200220	1538	44.7	82237.50	39.21	0	1	0
3956211 200220	1538	44.8	86512.50	39.06	0	1	0
3956311 200220	1538	44.9	83650.00	39.12	0	1	0
3956411 200220	1538	45.0	85900.00	38.98	0	1	0
3956511 200220	1538	45.1	85487.50	39.01	0	1	0
3956611 200220	1538	45.2	86737.50	39.04	0	1	0
3956721 200220	1538	45.3	85250.00	39.11	0	1	0
3956821 200220	1538	45.4	84537.50	39.10	0	1	0
3956920 200220	1538	45.5	86275.00	39.06	0	1	0
3957020 200220	1538	45.6	85200.00	39.00	0	1	0
3957120 200220	1538	45.7	85787.50	38.90	0	1	0
3957220 200220	1538	45.8	85362.50	39.06	0	1	0
3957320 200220	1538	45.9	85512.50	39.01	0	1	0
3957420 200220	1538	46.0	85000.00	39.09	0	1	0
3957520 200220	1538	46.1	85475.00	39.05	0	1	0
3957620 200220	1538	46.2	85512.50	39.05	0	1	0
3957720 200220	1538	46.3	86300.00	39.00	0	1	0
3957820 200220	1538	46.4	87050.00	39.04	0	1	0
3957920 200220	1538	46.5	85650.00	39.16	0	1	0
3958030 200220	1538	46.6	85762.50	39.13	0	1	0
3958120 200220	1538	46.7	84925.00	39.15	0	1	0
3958220 200220	1538	46.8	86137.50	39.11	0	1	0
3958330 200220	1538	46.9	85887.50	39.15	0	1	0
3958420 200220	1538	47.0	86275.00	39.17	0	1	0
3958530 200220	1538	47.1	85437.50	39.22	0	1	0
3958620 200220	1538	47.2	84162.50	39.22	0	1	0
3958730 200220	1538	47.3	86525.00	39.16	0	1	0
3958829 200220	1538	47.4	85912.50	39.17	0	1	0
3958929 200220	1538	47.5	84650.00	39.12	0	1	0
3959029 200220	1538	47.6	84575.00	39.08	0	1	0
3959129 200220	1538	47.7	86037.50	39.02	0	1	0
3959229 200220	1538	47.8	86812.50	39.07	0	1	0
3959329 200220	1538	47.9	85087.50	39.10	0	1	0
3959429 200220	1538	48.0	86850.00	39.07	0	1	0
3959529 200220	1538	48.1	87187.50	39.09	0	1	0
3959629 200220	1538	48.2	87225.00	39.17	0	1	0
3959739 200220	1538	48.3	84975.00	39.31	0	1	0
3959839 200220	1538	48.4	86137.50	39.24	0	1	0
3959939 200220	1538	48.5	85912.50	39.25	0	1	0
4000039 200220	1538	48.6	83400.00	39.31	0	1	0
4000139 200220	1538	48.7	88550.00	39.25	0	1	0
4000239 200220	1538	48.8	85200.00	39.37	0	1	0
4000339 200220	1538	48.9	87925.00	39.29	0	1	0
4000439 200220	1538	49.0	87612.50	39.42	0	1	0
4000539 200220	1538	49.1	89025.00	39.46	0	1	0
4000639 200220	1538	49.2	85762.50	39.54	0	1	0
4000748 200220	1538	49.3	87200.00	39.47	0	1	0
4000848 200220	1538	49.4	85625.00	39.57	0	1	0
4000948 200220	1538	49.5	87787.50	39.55	0	1	0
4001048 200220	1538	49.6	86712.50	39.63	0	1	0
4001148 200220	1538	49.7	85850.00	39.78	0	1	0
4001248 200220	1538	49.8	86300.00	39.66	0	1	0
4001348 200220	1538	49.9	85537.50	39.71	0	1	0
4001448 200220	1538	50.0	84750.00	39.60	0	1	0
4001548 200220	1538	50.1	87312.50	39.47	0	1	0
4001648 200220	1538	50.2	87137.50	39.40	0	1	0
4001748 200220	1538	50.3	85400.00	39.46	0	1	0
4001848 200220	1538	50.4	86200.00	39.38	0	1	0
4001948 200220	1538	50.5	85300.00	39.40	0	1	0
4002058 200220	1538	50.6	84237.50	39.29	0	1	0
4002148 200220	1538	50.7	85675.00	39.18	0	1	0
4002248 200220	1538	50.8	85912.50	39.17	0	1	0
4002348 200220	1538	50.9	85362.50	39.16	0	1	0
4002448 200220	1538	51.0	84525.00	39.15	0	1	0
4002557 200220	1538	51.1	86025.00	39.14	0	1	0
4002647 200220	1538	51.2	84912.50	39.08	0	1	0
4002757 200220	1538	51.3	85812.50	38.98	0	1	0
4002857 200220	1538	51.4	86425.00	39.00	0	1	0
4002957 200220	1538	51.5	85850.00	39.01	0	1	0
4003057 200220	1538	51.6	84562.50	39.03	0	1	0
4003157 200220	1538	51.7	86225.00	39.05	0	1	0
4003257 200220	1538	51.8	84900.00	39.07	0	1	0
4003357 200220	1538	51.9	85675.00	39.03	0	1	0
4003457 200220	1538	52.0	87950.00	39.04	0	1	0
4003557 200220	1538	52.1	83162.50	39.20	0	1	0
4003657 200220	1538	52.2	83825.00	39.07	0	1	0
4003767 200220	1538	52.3	85862.50	39.02	0	1	0
4003867 200220	1538	52.4	86300.00	39.02	0	1	0
4003967 200220	1538	52.5	84837.50	39.01	0	1	0
4004067 200220	1538	52.6	83850.00	38.97	0	1	0
4004167 200220	1538	52.7	87025.00	38.94	0	1	0
4004267 200220	1538	52.8	85075.00	38.97	0	1	0
4004367 200220	1538	52.9	84862.50	38.98	0	1	0
4004466 200220	1538	53.0	85962.50	38.94	0	1	0
4004567 200220	1538	53.1	84525.00	38.85	0	1	0
4004667 200220	1538	53.2	86237.50	38.92	0	1	0
4004776 200220	1538	53.3	86625.00	39.02	0	1	0
4004876 200220	1538	53.4	83950.00	39.06	0	1	0
4004976 200220	1538	53.5	85887.50	38.95	0	1	0
4005076 200220	1538	53.6	84175.00	39.00	0	1	0
4005176 200220	1538	53.7	85525.00	39.01	0	1	0
4005276 200220	1538	53.8	86100.00	38.95	0	1	0
4005376 200220	1538	53.9	84387.50	38.99	0	1	0
4005476 200220	1538	54.0	86850.00	38.97	0	1	0
4005576 200220	1538	54.1	85100.00	39.01	0	1	0
4005676 200220	1538	54.2	86262.50	39.04	0	1	0
4005786 200220	1538	54.3	86412.50	39.04	0	1	0
4005876 200220	1538	54.4	86112.50	39.03	0	1	0
4005976 200220	1538	54.5	85875.00	39.13	0	1	0
4006086 200220	1538	54.6	86487.50	39.13	0	1	0
4006176 200220	1538	54.7	86325.00	39.23	0	1	0
4006276 200220	1538	54.8	85950.00	39.27	0	1	0
4006375 200220	1538	54.9	84187.50	39.26	0	1	0
4006476 200220	1538	55.0	84175.00	39.25	0	1	0
4006585 200220	1538	55.1	84687.50	39.13	0	1	0
4006675 200220	1538	55.2	85800.00	39.11	0	1	0
4006775 200220	1538	55.3	86337.50	39.09	0	1	0
4006885 200220	1538	55.4	86162.50	39.09	0	1	0
4006985 200220	1538	55.5	83750.00	39.09	0	1	0
4007085 200220	1538	55.6	85512.50	38.99	0	1	0
4007185 200220	1538	55.7	85837.50	38.95	0	1	0
4007285 200220	1538	55.8	85975.00	38.93	0	1	0
4007385 200220	1538	55.9	86175.00	38.93	0	1	0
4007485 200220	1538	56.0	86612.50	39.02	0	1	0
4007585 200220	1538	56.1	86600.00	39.13	0	1	0
4007685 200220	1538	56.2	86187.50	39.21	0	1	0
4007785 200220	1538	56.3	86950.00	39.23	0	1	0
4007895 200220	1538	56.4	87075.00	39.26	0	1	0
4007995 200220	1538	56.5	87762.50	39.30	0	1	0
4008095 200220	1538	56.6	86312.50	39.48	0	1	0
4008195 200220	1538	56.7	85875.00	39.52	0	1	0
4008295 200220	1538	56.8	84925.00	39.52	0	1	0
4008394 200220	1538	56.9	85450.00	39.47	0	1	0
4008494 200220	1538	57.0	85775.00	39.44	0	1	0
4008594 200220	1538	57.1	84812.50	39.40	0	1	0
4008694 200220	1538	57.2	86087.50	39.32	0	1	0
4008794 200220	1538	57.3	86637.50	39.32	0	1	0
4008904 200220	1538	57.4	85337.50	39.30	0	1	0
4009004 200220	1538	57.5	85725.00	39.22	0	1	0
4009104 200220	1538	57.6	84912.50	39.13	0	1	0
4009204 200220	1538	57.7	83562.50	39.07	0	1	0
4009304 200220	1538	57.8	87962.50	38.97	0	1	0
4009404 200220	1538	57.9	87012.50	39.10	0	1	0
4009504 200220	1538	58.0	87187.50	39.17	0	1	0
4009604 200220	1538	58.1	87862.50	39.24	0	1	0
4009704 200220	1538	58.2	85600.00	39.37	0	1	0
4009804 200220	1538	58.3	85100.00	39.35	0	1	0
4009904 200220	1538	58.4	84125.00	39.28	0	1	0
4010004 200220	1538	58.5	84125.00	39.23	0	1	0
4010113 200220	1538	58.6	86450.00	39.16	0	1	0
4010203 200220	1538	58.7	86275.00	39.22	0	1	0
4010303 200220	1538	58.8	86512.50	39.35	0	1	0
4010403 200220	1538	58.9	83812.50	39.28	0	1	0
4010503 200220	1538	59.0	85687.50	39.14	0	1	0
4010613 200220	1538	59.1	87087.50	39.07	0	1	0
4010703 200220	1538	59.2	84575.00	39.03	0	1	0
4010803 200220	1538	59.3	86312.50	38.99	0	1	0
4010913 200220	1538	59.4	85837.50	39.04	0	1	0
4011013 200220	1538	59.5	84900.00	39.12	0	1	0
4011113 200220	1538	59.6	86450.00	39.16	0	1	0
4011213 200220	1538	59.7	85400.00	39.16	0	1	0
4011313 200220	1538	59.8	85150.00	39.12	0	1	0
4011413 200220	1538	59.9	87912.50	39.05	0	1	0
4011514 200220	1539	0.0	84750.00	39.24	0	1	0
4011613 200220	1539	0.1	87637.50	39.20	0	1	0
4011713 200220	1539	0.2	87237.50	39.22	0	1	0
4011813 200220	1539	0.3	86837.50	39.34	0	1	0
4011923 200220	1539	0.4	85262.50	39.37	0	1	0
4012023 200220	1539	0.5	85025.00	39.34	0	1	0
4012123 200220	1539	0.6	85850.00	39.34	0	1	0
4012223 200220	1539	0.7	87012.50	39.32	0	1	0
4012323 200220	1539	0.8	85850.00	39.39	0	1	0
4012423 200220	1539	0.9	85787.50	39.42	0	1	0
4012523 200220	1539	1.0	84762.50	39.33	0	1	0
4012623 200220	1539	1.1	86212.50	39.33	0	1	0
4012723 200220	1539	1.2	85337.50	39.26	0	1	0
4012823 200220	1539	1.3	88637.50	39.18	0	1	0
4012933 200220	1539	1.4	86387.50	39.26	0	1	0
4013024 200220	1539	1.5	85462.50	39.31	0	1	0
4013124 200220	1539	1.6	87387.50	39.33	0	1	0
4013224 200220	1539	1.7	85950.00	39.40	0	1	0
4013324 200220	1539	1.8	86387.50	39.35	0	1	0
4013424 200220	1539	1.9	85175.00	39.37	0	1	0
4013524 200220	1539	2.0	86212.50	39.35	0	1	0
4013634 200220	1539	2.1	86550.00	39.41	0	1	0
4013724 200220	1539	2.2	83687.50	39.43	0	1	0
4013824 200220	1539	2.3	84475.00	39.35	0	1	0
4013934 200220	1539	2.4	84812.50	39.17	0	1	0
4014034 200220	1539	2.5	86112.50	39.09	0	1	0
4014134 200220	1539	2.6	85600.00	39.12	0	1	0
4014234 200220	1539	2.7	86512.50	39.04	0	1	0
4014334 200220	1539	2.8	84100.00	39.07	0	1	0
4014434 200220	1539	2.9	86025.00	38.97	0	1	0
4014534 200220	1539	3.0	84725.00	39.00	0	1	0
4014634 200220	1539	3.1	85425.00	38.94	0	1	0
4014734 200220	1539	3.2	85325.00	38.89	0	1	0
4014834 200220	1539	3.3	85950.00	38.96	0	1	0
4014943 200220	1539	3.4	85287.50	39.03	0	1	0
4015043 200220	1539	3.5	84925.00	39.05	0	1	0
4015143 200220	1539	3.6	85387.50	38.99	0	1	0
4015243 200220	1539	3.7	86675.00	38.98	0	1	0
4015343 200220	1539	3.8	85325.00	38.99	0	1	0
4015443 200220	1539	3.9	87275.00	39.05	0	1	0
4015543 200220	1539	4.0	88650.00	39.10	0	1	0
4015643 200220	1539	4.1	87650.00	39.28	0	1	0
4015743 200220	1539	4.2	85762.50	39.38	0	1	0
4015843 200220	1539	4.3	85250.00	39.40	0	1	0
4015953 200220	1539	4.4	84725.00	39.37	0	1	0
4016053 200220	1539	4.5	86812.50	39.34	0	1	0
4016153 200220	1539	4.6	85162.50	39.43	0	1	0
4016253 200220	1539	4.7	87075.00	39.42	0	1	0
4016353 200220	1539	4.8	86187.50	39.44	0	1	0
4016453 200220	1539	4.9	85687.50	39.47	0	1	0
4016553 200220	1539	5.0	85412.50	39.40	0	1	0
4016653 200220	1539	5.1	86075.00	39.26	0	1	0
4016752 200220	1539	5.2	85150.00	39.19	0	1	0
4016852 200220	1539	5.3	87262.50	39.16	0	1	0
4016952 200220	1539	5.4	84562.50	39.25	0	1	0
4017052 200220	1539	5.5	85775.00	39.24	0	1	0
4017152 200220	1539	5.6	85800.00	39.20	0	1	0
4017252 200220	1539	5.7	85675.00	39.22	0	1	0
4017352 200220	1539	5.8	86062.50	39.16	0	1	0
4017452 200220	1539	5.9	87887.50	39.16	0	1	0
4017552 200220	1539	6.0	87087.50	39.25	0	1	0
4017652 200220	1539	6.1	84337.50	39.33	0	1	0
4017752 200220	1539	6.2	85375.00	39.25	0	1	0
4017852 200220	1539	6.3	85962.50	39.26	0	1	0
4017962 200220	1539	6.4	86750.00	39.20	0	1	0
4018062 200220	1539	6.5	85375.00	39.30	0	1	0
4018162 200220	1539	6.6	85100.00	39.28	0	1	0
4018262 200220	1539	6.7	85537.50	39.25	0	1	0
4018362 200220	1539	6.8	87012.50	39.25	0	1	0
4018462 200220	1539	6.9	85262.50	39.29	0	1	0
4018562 200220	1539	7.0	88137.50	39.17	0	1	0
4018661 200220	1539	7.1	86162.50	39.22	0	1	0
4018761 200220	1539	7.2	85337.50	39.30	0	1	0
4018862 200220	1539	7.3	86375.00	39.30	0	1	0
4018971 200220	1539	7.4	84525.00	39.32	0	1	0
4019071 200220	1539	7.5	87100.00	39.22	0	1	0
4019171 200220	1539	7.6	87975.00	39.29	0	1	0
4019271 200220	1539	7.7	85025.00	39.42	0	1	0
4019371 200220	1539	7.8	82462.50	39.40	0	1	0
4019471 200220	1539	7.9	85650.00	39.20	0	1	0
4019571 200220	1539	8.0	85587.50	39.21	0	1	0
4019671 200220	1539	8.1	86662.50	39.10	0	1	0
4019771 200220	1539	8.2	85225.00	39.12	0	1	0
4019871 200220	1539	8.3	87212.50	39.12	0	1	0
4019981 200220	1539	8.4	87425.00	39.15	0	1	0
4020081 200220	1539	8.5	86137.50	39.28	0	1	0
4020181 200220	1539	8.6	85287.50	39.24	0	1	0
4020281 200220	1539	8.7	84912.50	39.12	0	1	0
4020371 200220	1539	8.8	87912.50	39.12	0	1	0
4020481 200220	1539	8.9	85550.00	39.36	0	1	0
4020580 200220	1539	9.0	86637.50	39.36	0	1	0
4020680 200220	1539	9.1	85850.00	39.40	0	1	0
4020781 200220	1539	9.2	87562.50	39.37	0	1	0
4020880 200220	1539	9.3	87162.50	39.47	0	1	0
4020980 200220	1539	9.4	86562.50	39.47	0	1	0
4021080 200220	1539	9.5	83950.00	39.43	0	1	0
4021180 200220	1539	9.6	85337.50	39.33	0	1	0
4021280 200220	1539	9.7	84437.50	39.33	0	1	0
4021380 200220	1539	9.8	85562.50	39.31	0	1	0
4021480 200220	1539	9.9	87287.50	39.21	0	1	0
4021579 200220	1539	10.0	86075.00	39.29	0	1	0
4021689 200220	1539	10.1	86637.50	39.26	0	1	0
4021779 200220	1539	10.2	86612.50	39.30	0	1	0
4021879 200220	1539	10.3	86650.00	39.25	0	1	0
4021989 200220	1539	10.4	85587.50	39.23	0	1	0
4022089 200220	1539	10.5	85637.50	39.19	0	1	0
4022189 200220	1539	10.6	86050.00	39.26	0	1	0
4022289 200220	1539	10.7	85137.50	39.29	0	1	0
4022389 200220	1539	10.8	86775.00	39.33	0	1	0
4022489 200220	1539	10.9	86750.00	39.38	0	1	0
4022589 200220	1539	11.0	85437.50	39.36	0	1	0
4022689 200220	1539	11.1	85250.00	39.33	0	1	0
4022789 200220	1539	11.2	85862.50	39.26	0	1	0
4022889 200220	1539	11.3	83850.00	39.23	0	1	0
4022999 200220	1539	11.4	87225.00	39.11	0	1	0
4023098 200220	1539	11.5	85775.00	39.18	0	1	0
4023198 200220	1539	11.6	84937.50	39.19	0	1	0
4023298 200220	1539	11.7	86700.00	39.13	0	1	0
4023398 200220	1539	11.8	84912.50	39.21	0	1	0
4023498 200220	1539	11.9	85012.50	39.12	0	1	0
4023598 200220	1539	12.0	85225.00	39.04	0	1	0
4023698 200220	1539	12.1	84012.50	39.03	0	1	0
4023798 200220	1539	12.2	86787.50	38.98	0	1	0
4023898 200220	1539	12.3	86337.50	39.02	0	1	0
4024008 200220	1539	12.4	85600.00	39.13	0	1	0
4024108 200220	1539	12.5	84837.50	39.06	0	1	0
4024208 200220	1539	12.6	83137.50	39.02	0	1	0
4024308 200220	1539	12.7	85537.50	38.94	0	1	0
4024408 200220	1539	12.8	85800.00	38.88	0	1	0
4024508 200220	1539	12.9	85750.00	38.92	0	1	0
4024608 200220	1539	13.0	84975.00	38.96	0	1	0
4024708 200220	1539	13.1	86787.50	38.94	0	1	0
4024808 200220	1539	13.2	85025.00	39.07	0	1	0
4024908 200220	1539	13.3	87925.00	38.99	0	1	0
4025007 200220	1539	13.4	83587.50	39.06	0	1	0
4025108 200220	1539	13.5	84462.50	38.97	0	1	0
4025207 200220	1539	13.6	84525.00	38.95	0	1	0
4025307 200220	1539	13.7	84200.00	39.02	0	1	0
4025407 200220	1539	13.8	86925.00	38.96	0	1	0
4025507 200220	1539	13.9	86825.00	39.01	0	1	0
4025607 200220	1539	14.0	86637.50	39.06	0	1	0
4025707 200220	1539	14.1	85100.00	39.13	0	1	0
4025807 200220	1539	14.2	87375.00	39.05	0	1	0
4025907 200220	1539	14.3	89150.00	39.16	0	1	0
4026017 200220	1539	14.4	85750.00	39.22	0	1	0
4026117 200220	1539	14.5	85700.00	39.31	0	1	0
4026217 200220	1539	14.6	86300.00	39.37	0	1	0
4026317 200220	1539	14.7	86025.00	39.45	0	1	0
4026417 200220	1539	14.8	85762.50	39.53	0	1	0
4026517 200220	1539	14.9	86800.00	39.48	0	1	0
4026617 200220	1539	15.0	84450.00	39.48	0	1	0
4026717 200220	1539	15.1	85762.50	39.38	0	1	0
4026817 200220	1539	15.2	83287.50	39.41	0	1	0
4026916 200220	1539	15.3	84475.00	39.22	0	1	0
4027026 200220	1539	15.4	86712.50	39.01	0	1	0
4027126 200220	1539	15.5	86812.50	39.06	0	1	0
4027226 200220	1539	15.6	85250.00	39.11	0	1	0
4027326 200220	1539	15.7	84737.50	39.06	0	1	0
4027426 200220	1539	15.8	87087.50	39.00	0	1	0
4027526 200220	1539	15.9	84887.50	39.06	0	1	0
4027626 200220	1539	16.0	86575.00	38.98	0	1	0
4027726 200220	1539	16.1	85775.00	39.07	0	1	0
4027826 200220	1539	16.2	86887.50	39.07	0	1	0
4027926 200220	1539	16.3	87712.50	39.23	0	1	0
4028036 200220	1539	16.4	85750.00	39.38	0	1	0
4028126 200220	1539	16.5	86287.50	39.34	0	1	0
4028236 200220	1539	16.6	85750.00	39.31	0	1	0
4028336 200220	1539	16.7	87487.50	39.34	0	1	0
4028426 200220	1539	16.8	86200.00	39.46	0	1	0
4028536 200220	1539	16.9	85825.00	39.42	0	1	0
4028636 200220	1539	17.0	85262.50	39.46	0	1	0
4028735 200220	1539	17.1	84850.00	39.40	0	1	0
4028835 200220	1539	17.2	85037.50	39.36	0	1	0
4028935 200220	1539	17.3	86700.00	39.28	0	1	0
4029035 200220	1539	17.4	84412.50	39.23	0	1	0
4029135 200220	1539	17.5	85100.00	39.17	0	1	0
4029235 200220	1539	17.6	85800.00	39.12	0	1	0
4029335 200220	1539	17.7	85112.50	39.12	0	1	0
4029435 200220	1539	17.8	85425.00	39.01	0	1	0
4029535 200220	1539	17.9	87037.50	38.98	0	1	0
4029635 200220	1539	18.0	87325.00	39.03	0	1	0
4029735 200220	1539	18.1	85025.00	39.13	0	1	0
4029835 200220	1539	18.2	84162.50	39.13	0	1	0
4029935 200220	1539	18.3	87162.50	39.09	0	1	0
4030045 200220	1539	18.4	85225.00	39.12	0	1	0
4030145 200220	1539	18.5	87275.00	39.15	0	1	0
4030245 200220	1539	18.6	85987.50	39.25	0	1	0
4030345 200220	1539	18.7	83087.50	39.26	0	1	0
4030445 200220	1539	18.8	86875.00	39.17	0	1	0
4030545 200220	1539	18.9	84275.00	39.23	0	1	0
4030644 200220	1539	19.0	85737.50	39.11	0	1	0
4030744 200220	1539	19.1	84725.00	39.04	0	1	0
4030844 200220	1539	19.2	84912.50	39.02	0	1	0
4030944 200220	1539	19.3	88212.50	39.06	0	1	0
4031054 200220	1539	19.4	87087.50	39.10	0	1	0
4031154 200220	1539	19.5	86400.00	39.19	0	1	0
4031254 200220	1539	19.6	88975.00	39.15	0	1	0
4031354 200220	1539	19.7	86075.00	39.28	0	1	0
4031454 200220	1539	19.8	88212.50	39.42	0	1	0
4031554 200220	1539	19.9	84925.00	39.48	0	1	0
4031654 200220	1539	20.0	84337.50	39.51	0	1	0
4031754 200220	1539	20.1	85550.00	39.44	0	1	0
4031854 200220	1539	20.2	85325.00	39.48	0	1	0
4031954 200220	1539	20.3	85250.00	39.50	0	1	0
4032054 200220	1539	20.4	85512.50	39.37	0	1	0
4032154 200220	1539	20.5	85912.50	39.30	0	1	0
4032264 200220	1539	20.6	87462.50	39.27	0	1	0
4032354 200220	1539	20.7	84850.00	39.21	0	1	0
4032453 200220	1539	20.8	84962.50	39.15	0	1	0
4032564 200220	1539	20.9	85425.00	39.00	0	1	0
4032653 200220	1539	21.0	83237.50	39.03	0	1	0
4032764 200220	1539	21.1	84737.50	38.98	0	1	0
4032863 200220	1539	21.2	85800.00	38.94	0	1	0
4032953 200220	1539	21.3	84487.50	38.96	0	1	0
4033063 200220	1539	21.4	87537.50	38.93	0	1	0
4033163 200220	1539	21.5	84625.00	39.02	0	1	0
4033263 200220	1539	21.6	87125.00	38.96	0	1	0
4033363 200220	1539	21.7	86400.00	38.95	0	1	0
4033463 200220	1539	21.8	86487.50	39.02	0	1	0
4033563 200220	1539	21.9	85000.00	39.08	0	1	0
4033663 200220	1539	22.0	84525.00	39.06	0	1	0
4033763 200220	1539	22.1	85237.50	39.12	0	1	0
4033863 200220	1539	22.2	84937.50	39.15	0	1	0
4033963 200220	1539	22.3	87175.00	39.11	0	1	0
4034073 200220	1539	22.4	87000.00	39.23	0	1	0
4034173 200220	1539	22.5	84787.50	39.20	0	1	0
4034273 200220	1539	22.6	85337.50	39.21	0	1	0
4034373 200220	1539	22.7	86175.00	39.13	0	1	0
4034473 200220	1539	22.8	85312.50	39.12	0	1	0
4034573 200220	1539	22.9	86337.50	39.07	0	1	0
4034673 200220	1539	23.0	86762.50	39.13	0	1	0
4034773 200220	1539	23.1	87050.00	39.23	0	1	0
4034873 200220	1539	23.2	85975.00	39.31	0	1	0
4034972 200220	1539	23.3	88225.00	39.36	0	1	0
4035082 200220	1539	23.4	85037.50	39.40	0	1	0
4035182 200220	1539	23.5	86450.00	39.31	0	1	0
4035282 200220	1539	23.6	84587.50	39.39	0	1	0
4035382 200220	1539	23.7	86887.50	39.36	0	1	0
4035482 200220	1539	23.8	87287.50	39.39	0	1	0
4035582 200220	1539	23.9	84862.50	39.48	0	1	0
4035682 200220	1539	24.0	85112.50	39.41	0	1	0
4035782 200220	1539	24.1	86562.50	39.34	0	1	0
4035882 200220	1539	24.2	85300.00	39.31	0	1	0
4035982 200220	1539	24.3	84875.00	39.28	0	1	0
4036092 200220	1539	24.4	87487.50	39.13	0	1	0
4036182 200220	1539	24.5	84800.00	39.24	0	1	0
4036292 200220	1539	24.6	88462.50	39.17	0	1	0
4036392 200220	1539	24.7	86262.50	39.34	0	1	0
4036482 200220	1539	24.8	84950.00	39.32	0	1	0
4036592 200220	1539	24.9	81987.50	39.21	0	1	0
4036691 200220	1539	25.0	86037.50	39.08	0	1	0
4036791 200220	1539	25.1	84550.00	39.12	0	1	0
4036891 200220	1539	25.2	87275.00	39.03	0	1	0
4036981 200220	1539	25.3	88375.00	39.12	0	1	0
4037091 200220	1539	25.4	85050.00	39.28	0	1	0
4037191 200220	1539	25.5	84975.00	39.17	0	1	0
4037291 200220	1539	25.6	85650.00	39.18	0	1	0
4037391 200220	1539	25.7	85000.00	39.05	0	1	0
4037491 200220	1539	25.8	86625.00	38.99	0	1	0
4037591 200220	1539	25.9	84200.00	39.07	0	1	0
4037691 200220	1539	26.0	86412.50	39.17	0	1	0
4037791 200220	1539	26.1	86825.00	39.19	0	1	0
4037891 200220	1539	26.2	86625.00	39.29	0	1	0
4037991 200220	1539	26.3	86437.50	39.26	0	1	0
4038101 200220	1539	26.4	82787.50	39.17	0	1	0
4038201 200220	1539	26.5	87475.00	39.07	0	1	0
4038301 200220	1539	26.6	86850.00	39.18	0	1	0
4038401 200220	1539	26.7	84800.00	39.24	0	1	0
4038500 200220	1539	26.8	86412.50	39.23	0	1	0
4038600 200220	1539	26.9	86750.00	39.22	0	1	0
4038700 200220	1539	27.0	85037.50	39.33	0	1	0
4038800 200220	1539	27.1	85975.00	39.27	0	1	0
4038900 200220	1539	27.2	86612.50	39.23	0	1	0
4039000 200220	1539	27.3	86812.50	39.23	0	1	0
4039110 200220	1539	27.4	87350.00	39.25	0	1	0
4039210 200220	1539	27.5	84437.50	39.45	0	1	0
4039310 200220	1539	27.6	87225.00	39.32	0	1	0
4039410 200220	1539	27.7	85137.50	39.33	0	1	0
4039510 200220	1539	27.8	83637.50	39.35	0	1	0
4039610 200220	1539	27.9	86262.50	39.22	0	1	0
4039710 200220	1539	28.0	88150.00	39.20	0	1	0
4039810 200220	1539	28.1	85650.00	39.34	0	1	0
4039910 200220	1539	28.2	85737.50	39.33	0	1	0
4040010 200220	1539	28.3	86450.00	39.29	0	1	0
4040110 200220	1539	28.4	86475.00	39.27	0	1	0
4040210 200220	1539	28.5	85350.00	39.23	0	1	0
4040319 200220	1539	28.6	86375.00	39.27	0	1	0
4040409 200220	1539	28.7	85912.50	39.24	0	1	0
4040509 200220	1539	28.8	86812.50	39.27	0	1	0
4040609 200220	1539	28.9	85025.00	39.41	0	1	0
4040709 200220	1539	29.0	86350.00	39.36	0	1	0
4040819 200220	1539	29.1	83887.50	39.28	0	1	0
4040909 200220	1539	29.2	85200.00	39.20	0	1	0
4041009 200220	1539	29.3	84875.00	39.17	0	1	0
4041119 200220	1539	29.4	87575.00	39.10	0	1	0
4041219 200220	1539	29.5	88087.50	39.15	0	1	0
4041319 200220	1539	29.6	85037.50	39.27	0	1	0
4041419 200220	1539	29.7	85575.00	39.21	0	1	0
4041519 200220	1539	29.8	83950.00	39.20	0	1	0
4041619 200220	1539	29.9	87937.50	39.07	0	1	0
4041719 200220	1539	30.0	88187.50	39.20	0	1	0
4041819 200220	1539	30.1	85450.00	39.28	0	1	0
4041919 200220	1539	30.2	82750.00	39.35	0	1	0
4042019 200220	1539	30.3	87475.00	39.24	0	1	0
4042129 200220	1539	30.4	86675.00	39.36	0	1	0
4042228 200220	1539	30.5	86900.00	39.32	0	1	0
4042328 200220	1539	30.6	86887.50	39.27	0	1	0
4042428 200220	1539	30.7	84062.50	39.35	0	1	0
4042528 200220	1539	30.8	85962.50	39.28	0	1	0
4042628 200220	1539	30.9	84487.50	39.37	0	1	0
4042728 200220	1539	31.0	87750.00	39.22	0	1	0
4042828 200220	1539	31.1	86337.50	39.20	0	1	0
4042928 200220	1539	31.2	85425.00	39.24	0	1	0
4043028 200220	1539	31.3	86675.00	39.36	0	1	0
4043138 200220	1539	31.4	84637.50	39.32	0	1	0
4043238 200220	1539	31.5	86787.50	39.23	0	1	0
4043338 200220	1539	31.6	85362.50	39.23	0	1	0
4043438 200220	1539	31.7	85662.50	39.16	0	1	0
4043538 200220	1539	31.8	84862.50	39.23	0	1	0
4043638 200220	1539	31.9	87812.50	39.18	0	1	0
4043738 200220	1539	32.0	84687.50	39.33	0	1	0
4043838 200220	1539	32.1	85312.50	39.19	0	1	0
4043938 200220	1539	32.2	85262.50	39.15	0	1	0
4044037 200220	1539	32.3	85662.50	39.14	0	1	0
4044137 200220	1539	32.4	87387.50	39.09	0	1	0
4044237 200220	1539	32.5	85312.50	39.22	0	1	0
4044347 200220	1539	32.6	85700.00	39.15	0	1	0
4044437 200220	1539	32.7	85287.50	39.16	0	1	0
4044537 200220	1539	32.8	86562.50	39.15	0	1	0
4044637 200220	1539	32.9	85900.00	39.22	0	1	0
4044737 200220	1539	33.0	84650.00	39.14	0	1	0
4044847 200220	1539	33.1	84562.50	39.14	0	1	0
4044937 200220	1539	33.2	85862.50	39.10	0	1	0
4045037 200220	1539	33.3	85700.00	39.13	0	1	0
4045147 200220	1539	33.4	85062.50	39.13	0	1	0
4045247 200220	1539	33.5	87400.00	39.03	0	1	0
4045347 200220	1539	33.6	88187.50	39.12	0	1	0
4045447 200220	1539	33.7	87400.00	39.23	0	1	0
4045547 200220	1539	33.8	84787.50	39.33	0	1	0
4045647 200220	1539	33.9	83962.50	39.25	0	1	0
4045747 200220	1539	34.0	86837.50	39.16	0	1	0
4045846 200220	1539	34.1	85687.50	39.26	0	1	0
4045946 200220	1539	34.2	83825.00	39.31	0	1	0
4046046 200220	1539	34.3	86537.50	39.22	0	1	0
4046156 200220	1539	34.4	87212.50	39.26	0	1	0
4046256 200220	1539	34.5	85325.00	39.35	0	1	0
4046356 200220	1539	34.6	85687.50	39.26	0	1	0
4046456 200220	1539	34.7	86662.50	39.15	0	1	0
4046556 200220	1539	34.8	86675.00	39.11	0	1	0
4046656 200220	1539	34.9	85300.00	39.20	0	1	0
4046756 200220	1539	35.0	84625.00	39.26	0	1	0
4046856 200220	1539	35.1	85425.00	39.16	0	1	0
4046956 200220	1539	35.2	86062.50	39.15	0	1	0
4047056 200220	1539	35.3	85850.00	39.25	0	1	0
4047166 200220	1539	35.4	83312.50	39.22	0	1	0
4047266 200220	1539	35.5	87262.50	39.04	0	1	0
4047366 200220	1539	35.6	86450.00	39.13	0	1	0
4047466 200220	1539	35.7	87362.50	39.16	0	1	0
4047566 200220	1539	35.8	85275.00	39.19	0	1	0
4047666 200220	1539	35.9	86437.50	39.13	0	1	0
4047766 200220	1539	36.0	87550.00	39.18	0	1	0
4047865 200220	1539	36.1	84325.00	39.31	0	1	0
4047965 200220	1539	36.2	86612.50	39.26	0	1	0
4048065 200220	1539	36.3	86600.00	39.29	0	1	0
4048165 200220	1539	36.4	85612.50	39.32	0	1	0
4048265 200220	1539	36.5	84837.50	39.43	0	1	0
4048375 200220	1539	36.6	88200.00	39.32	0	1	0
4048465 200220	1539	36.7	85662.50	39.40	0	1	0
4048565 200220	1539	36.8	86250.00	39.32	0	1	0
4048665 200220	1539	36.9	84687.50	39.36	0	1	0
4048765 200220	1539	37.0	84387.50	39.29	0	1	0
4048875 200220	1539	37.1	82737.50	39.14	0	1	0
4048965 200220	1539	37.2	87000.00	39.07	0	1	0
4049065 200220	1539	37.3	84875.00	39.09	0	1	0
4049175 200220	1539	37.4	85350.00	39.01	0	1	0
4049275 200220	1539	37.5	86300.00	39.00	0	1	0
4049375 200220	1539	37.6	87525.00	39.07	0	1	0
4049475 200220	1539	37.7	86175.00	39.03	0	1	0
4049575 200220	1539	37.8	85712.50	39.06	0	1	0
4049675 200220	1539	37.9	85612.50	39.03	0	1	0
4049774 200220	1539	38.0	87312.50	39.08	0	1	0
4049874 200220	1539	38.1	84725.00	39.21	0	1	0
4049974 200220	1539	38.2	86600.00	39.30	0	1	0
4050074 200220	1539	38.3	88637.50	39.28	0	1	0
4050184 200220	1539	38.4	85925.00	39.45	0	1	0
4050284 200220	1539	38.5	84062.50	39.47	0	1	0
4050384 200220	1539	38.6	86775.00	39.37	0	1	0
4050484 200220	1539	38.7	86100.00	39.34	0	1	0
4050584 200220	1539	38.8	83975.00	39.34	0	1	0
4050684 200220	1539	38.9	85287.50	39.26	0	1	0
4050784 200220	1539	39.0	85537.50	39.24	0	1	0
4050884 200220	1539	39.1	86462.50	39.16	0	1	0
4050984 200220	1539	39.2	85137.50	39.24	0	1	0
4051084 200220	1539	39.3	84175.00	39.18	0	1	0
4051194 200220	1539	39.4	84850.00	38.97	0	1	0
4051294 200220	1539	39.5	87762.50	38.93	0	1	0
4051394 200220	1539	39.6	84500.00	39.09	0	1	0
4051494 200220	1539	39.7	86300.00	38.99	0	1	0
4051594 200220	1539	39.8	85725.00	39.00	0	1	0
4051694 200220	1539	39.9	85200.00	39.08	0	1	0
4051793 200220	1539	40.0	86725.00	39.07	0	1	0
4051893 200220	1539	40.1	83162.50	39.13	0	1	0
4051993 200220	1539	40.2	88600.00	38.98	0	1	0
4052093 200220	1539	40.3	86075.00	39.13	0	1	0
4052193 200220	1539	40.4	84787.50	39.22	0	1	0
4052293 200220	1539	40.5	85925.00	39.22	0	1	0
4052393 200220	1539	40.6	85187.50	39.13	0	1	0
4052493 200220	1539	40.7	85337.50	39.17	0	1	0
4052593 200220	1539	40.8	85187.50	39.12	0	1	0
4052693 200220	1539	40.9	85425.00	39.10	0	1	0
4052793 200220	1539	41.0	87362.50	39.11	0	1	0
4052893 200220	1539	41.1	84525.00	39.14	0	1	0
4052993 200220	1539	41.2	86762.50	39.20	0	1	0
4053093 200220	1539	41.3	85062.50	39.12	0	1	0
4053203 200220	1539	41.4	86037.50	39.07	0	1	0
4053303 200220	1539	41.5	86900.00	39.13	0	1	0
4053403 200220	1539	41.6	85562.50	39.17	0	1	0
4053503 200220	1539	41.7	83662.50	39.19	0	1	0
4053602 200220	1539	41.8	84737.50	39.11	0	1	0
4053702 200220	1539	41.9	85200.00	39.09	0	1	0
4053802 200220	1539	42.0	85837.50	39.08	0	1	0
4053902 200220	1539	42.1	85325.00	39.01	0	1	0
4054002 200220	1539	42.2	86062.50	39.05	0	1	0
4054102 200220	1539	42.3	86312.50	39.02	0	1	0
4054212 200220	1539	42.4	86337.50	39.07	0	1	0
4054312 200220	1539	42.5	86137.50	39.09	0	1	0
4054412 200220	1539	42.6	85975.00	39.05	0	1	0
4054512 200220	1539	42.7	87537.50	39.07	0	1	0
4054612 200220	1539	42.8	84900.00	39.25	0	1	0
4054712 200220	1539	42.9	85325.00	39.25	0	1	0
4054812 200220	1539	43.0	85075.00	39.26	0	1	0
4054912 200220	1539	43.1	86625.00	39.22	0	1	0
4055012 200220	1539	43.2	87050.00	39.28	0	1	0
4055112 200220	1539	43.3	86800.00	39.33	0	1	0
4055222 200220	1539	43.4	84275.00	39.35	0	1	0
4055321 200220	1539	43.5	86850.00	39.26	0	1	0
4055422 200220	1539	43.6	85537.50	39.29	0	1	0
4055521 200220	1539	43.7	85975.00	39.27	0	1	0
4055621 200220	1539	43.8	85537.50	39.20	0	1	0
4055721 200220	1539	43.9	87400.00	39.23	0	1	0
4055821 200220	1539	44.0	84537.50	39.32	0	1	0
4055921 200220	1539	44.1	88150.00	39.30	0	1	0
4056021 200220	1539	44.2	84837.50	39.37	0	1	0
4056121 200220	1539	44.3	86512.50	39.27	0	1	0
4056221 200220	1539	44.4	86300.00	39.25	0	1	0
4056321 200220	1539	44.5	85775.00	39.34	0	1	0
4056421 200220	1539	44.6	83125.00	39.30	0	1	0
4056521 200220	1539	44.7	86550.00	39.19	0	1	0
4056621 200220	1539	44.8	85962.50	39.21	0	1	0
4056721 200220	1539	44.9	83225.00	39.23	0	1	0
4056821 200220	1539	45.0	85412.50	39.04	0	1	0
4056921 200220	1539	45.1	87350.00	39.08	0	1	0
4057021 200220	1539	45.2	86037.50	39.05	0	1	0
4057121 200220	1539	45.3	86850.00	39.10	0	1	0
4057230 200220	1539	45.4	86362.50	39.12	0	1	0
4057330 200220	1539	45.5	86187.50	39.12	0	1	0
4057430 200220	1539	45.6	86362.50	39.14	0	1	0
4057530 200220	1539	45.7	85175.00	39.28	0	1	0
4057630 200220	1539	45.8	85600.00	39.22	0	1	0
4057730 200220	1539	45.9	86525.00	39.21	0	1	0
4057830 200220	1539	46.0	86075.00	39.35	0	1	0
4057930 200220	1539	46.1	84350.00	39.38	0	1	0
4058030 200220	1539	46.2	88950.00	39.25	0	1	0
4058130 200220	1539	46.3	84562.50	39.38	0	1	0
4058230 200220	1539	46.4	86700.00	39.28	0	1	0
4058340 200220	1539	46.5	85800.00	39.29	0	1	0
4058440 200220	1539	46.6	84700.00	39.27	0	1	0
4058540 200220	1539	46.7	86637.50	39.20	0	1	0
4058640 200220	1539	46.8	85987.50	39.27	0	1	0
4058740 200220	1539	46.9	87750.00	39.28	0	1	0
4058840 200220	1539	47.0	84912.50	39.34	0	1	0
4058939 200220	1539	47.1	85700.00	39.29	0	1	0
4059039 200220	1539	47.2	85037.50	39.35	0	1	0
4059139 200220	1539	47.3	85612.50	39.17	0	1	0
4059239 200220	1539	47.4	86325.00	39.22	0	1	0
4059339 200220	1539	47.5	86050.00	39.20	0	1	0
4059449 200220	1539	47.6	86375.00	39.21	0	1	0
4059539 200220	1539	47.7	84925.00	39.29	0	1	0
4059639 200220	1539	47.8	85800.00	39.21	0	1	0
4059739 200220	1539	47.9	86112.50	39.20	0	1	0
4059839 200220	1539	48.0	86325.00	39.13	0	1	0
4059949 200220	1539	48.1	84137.50	39.19	0	1	0
4100049 200220	1539	48.2	87025.00	39.12	0	1	0
4100139 200220	1539	48.3	86075.00	39.21	0	1	0
4100249 200220	1539	48.4	84750.00	39.23	0	1	0
4100349 200220	1539	48.5	87450.00	39.16	0	1	0
4100449 200220	1539	48.6	85412.50	39.22	0	1	0
4100549 200220	1539	48.7	86237.50	39.18	0	1	0
4100649 200220	1539	48.8	85750.00	39.24	0	1	0
4100749 200220	1539	48.9	83450.00	39.24	0	1	0
4100848 200220	1539	49.0	86600.00	39.12	0	1	0
4100948 200220	1539	49.1	84887.50	39.13	0	1	0
4101048 200220	1539	49.2	86250.00	39.16	0	1	0
4101148 200220	1539	49.3	85900.00	39.13	0	1	0
4101248 200220	1539	49.4	87900.00	39.12	0	1	0
4101358 200220	1539	49.5	83775.00	39.26	0	1	0
4101458 200220	1539	49.6	87750.00	39.10	0	1	0
4101558 200220	1539	49.7	87212.50	39.20	0	1	0
4101658 200220	1539	49.8	85437.50	39.25	0	1	0
4101758 200220	1539	49.9	85562.50	39.23	0	1	0
4101858 200220	1539	50.0	84812.50	39.33	0	1	0
4101958 200220	1539	50.1	85562.50	39.25	0	1	0
4102058 200220	1539	50.2	84987.50	39.28	0	1	0
4102158 200220	1539	50.3	84087.50	39.22	0	1	0
4102258 200220	1539	50.4	84087.50	39.14	0	1	0
4102368 200220	1539	50.5	85550.00	38.97	0	1	0
4102468 200220	1539	50.6	86012.50	39.05	0	1	0
4102568 200220	1539	50.7	88125.00	38.97	0	1	0
4102668 200220	1539	50.8	84787.50	39.01	0	1	0
4102768 200220	1539	50.9	86637.50	38.98	0	1	0
4102867 200220	1539	51.0	87025.00	39.03	0	1	0
4102967 200220	1539	51.1	87600.00	39.13	0	1	0
4103067 200220	1539	51.2	86725.00	39.22	0	1	0
4103167 200220	1539	51.3	87387.50	39.30	0	1	0
4103267 200220	1539	51.4	86187.50	39.45	0	1	0
4103377 200220	1539	51.5	84087.50	39.54	0	1	0
4103477 200220	1539	51.6	87300.00	39.48	0	1	0
4103577 200220	1539	51.7	84900.00	39.53	0	1	0
4103677 200220	1539	51.8	85637.50	39.39	0	1	0
4103777 200220	1539	51.9	85812.50	39.43	0	1	0
4103877 200220	1539	52.0	85362.50	39.39	0	1	0
4103977 200220	1539	52.1	86525.00	39.31	0	1	0
4104077 200220	1539	52.2	87175.00	39.27	0	1	0
4104177 200220	1539	52.3	85950.00	39.29	0	1	0
4104277 200220	1539	52.4	87987.50	39.22	0	1	0
4104377 200220	1539	52.5	85825.00	39.30	0	1	0
4104477 200220	1539	52.6	85400.00	39.38	0	1	0
4104577 200220	1539	52.7	88837.50	39.30	0	1	0
4104677 200220	1539	52.8	84637.50	39.47	0	1	0
4104777 200220	1539	52.9	84562.50	39.43	0	1	0
4104877 200220	1539	53.0	86187.50	39.37	0	1	0
4104977 200220	1539	53.1	85687.50	39.41	0	1	0
4105077 200220	1539	53.2	86387.50	39.37	0	1	0
4105177 200220	1539	53.3	85337.50	39.34	0	1	0
4105277 200220	1539	53.4	86400.00	39.31	0	1	0
4105386 200220	1539	53.5	87237.50	39.24	0	1	0
4105486 200220	1539	53.6	84337.50	39.30	0	1	0
4105586 200220	1539	53.7	83237.50	39.25	0	1	0
4105686 200220	1539	53.8	85437.50	39.00	0	1	0
4105786 200220	1539	53.9	84750.00	39.04	0	1	0
4105886 200220	1539	54.0	87087.50	39.04	0	1	0
4105986 200220	1539	54.1	86425.00	39.09	0	1	0
4106086 200220	1539	54.2	86012.50	39.12	0	1	0
4106186 200220	1539	54.3	87012.50	39.10	0	1	0
4106286 200220	1539	54.4	87775.00	39.18	0	1	0
4106396 200220	1539	54.5	86862.50	39.24	0	1	0
4106496 200220	1539	54.6	85500.00	39.22	0	1	0
4106596 200220	1539	54.7	86600.00	39.27	0	1	0
4106696 200220	1539	54.8	85987.50	39.43	0	1	0
4106796 200220	1539	54.9	85387.50	39.45	0	1	0
4106896 200220	1539	55.0	84850.00	39.48	0	1	0
4106996 200220	1539	55.1	86650.00	39.38	0	1	0
4107095 200220	1539	55.2	85737.50	39.39	0	1	0
4107195 200220	1539	55.3	87650.00	39.38	0	1	0
4107295 200220	1539	55.4	87512.50	39.40	0	1	0
4107395 200220	1539	55.5	86212.50	39.39	0	1	0
4107505 200220	1539	55.6	86212.50	39.36	0	1	0
4107595 200220	1539	55.7	86100.00	39.40	0	1	0
4107695 200220	1539	55.8	87737.50	39.37	0	1	0
4107805 200220	1539	55.9	86512.50	39.45	0	1	0
4107895 200220	1539	56.0	85450.00	39.50	0	1	0
4108005 200220	1539	56.1	85450.00	39.53	0	1	0
4108095 200220	1539	56.2	84237.50	39.48	0	1	0
4108195 200220	1539	56.3	85925.00	39.41	0	1	0
4108305 200220	1539	56.4	87837.50	39.33	0	1	0
4108405 200220	1539	56.5	86675.00	39.35	0	1	0
4108505 200220	1539	56.6	86675.00	39.37	0	1	0
4108605 200220	1539	56.7	86675.00	39.39	0	1	0
4108705 200220	1539	56.8	84775.00	39.41	0	1	0
4108805 200220	1539	56.9	86975.00	39.28	0	1	0
4108905 200220	1539	57.0	85725.00	39.30	0	1	0
4109005 200220	1539	57.1	85712.50	39.31	0	1	0
4109104 200220	1539	57.2	85737.50	39.32	0	1	0
4109204 200220	1539	57.3	86800.00	39.39	0	1	0
4109304 200220	1539	57.4	86425.00	39.43	0	1	0
4109414 200220	1539	57.5	85637.50	39.37	0	1	0
4109514 200220	1539	57.6	85637.50	39.32	0	1	0
4109614 200220	1539	57.7	88000.00	39.27	0	1	0
4109714 200220	1539	57.8	85612.50	39.33	0	1	0
4109814 200220	1539	57.9	85062.50	39.37	0	1	0
4109914 200220	1539	58.0	86500.00	39.29	0	1	0
4110014 200220	1539	58.1	86987.50	39.32	0	1	0
4110114 200220	1539	58.2	88100.00	39.38	0	1	0
4110214 200220	1539	58.3	85387.50	39.48	0	1	0
4110314 200220	1539	58.4	83162.50	39.42	0	1	0
4110424 200220	1539	58.5	86075.00	39.27	0	1	0
4110524 200220	1539	58.6	86075.00	39.29	0	1	0
4110624 200220	1539	58.7	85387.50	39.31	0	1	0
4110723 200220	1539	58.8	84987.50	39.20	0	1	0
4110823 200220	1539	58.9	83937.50	39.17	0	1	0
4110923 200220	1539	59.0	87012.50	39.12	0	1	0
4111023 200220	1539	59.1	85825.00	39.14	0	1	0
4111123 200220	1539	59.2	85525.00	39.09	0	1	0
4111223 200220	1539	59.3	86862.50	38.97	0	1	0
4111323 200220	1539	59.4	85437.50	39.04	0	1	0
4111423 200220	1539	59.5	86475.00	39.14	0	1	0
4111533 200220	1539	59.6	86462.50	39.16	0	1	0
4111623 200220	1539	59.7	84662.50	39.18	0	1	0
4111723 200220	1539	59.8	84800.00	39.14	0	1	0
4111823 200220	1539	59.9	86975.00	39.13	0	1	0
4111924 200220	1540	0.0	84837.50	39.27	0	1	0
4112024 200220	1540	0.1	85475.00	39.17	0	1	0
4112124 200220	1540	0.2	85250.00	39.16	0	1	0
4112224 200220	1540	0.3	87112.50	39.15	0	1	0
4112324 200220	1540	0.4	85175.00	39.16	0	1	0
4112433 200220	1540	0.5	86050.00	39.15	0	1	0
4112533 200220	1540	0.6	84812.50	39.13	0	1	0
4112633 200220	1540	0.7	83875.00	39.05	0	1	0
4112733 200220	1540	0.8	85475.00	39.02	0	1	0
4112833 200220	1540	0.9	85825.00	39.05	0	1	0
4112933 200220	1540	1.0	84562.50	38.99	0	1	0
4113037 200220	1540	1.1	86025.00	38.98	0	1	0
4113137 200220	1540	1.2	82262.50	39.01	0	1	0
4113237 200220	1540	1.3	85212.50	38.87	0	1	0
4113337 200220	1540	1.4	84862.50	38.79	0	1	0
4113437 200220	1540	1.5	86062.50	38.77	0	1	0
4113537 200220	1540	1.6	85025.00	38.77	0	1	0
4113637 200220	1540	1.7	85250.00	38.78	0	1	0
4113737 200220	1540	1.8	86250.00	38.85	0	1	0
4113837 200220	1540	1.9	85812.50	38.88	0	1	0
4113937 200220	1540	2.0	85062.50	38.88	0	1	0
4114037 200220	1540	2.1	85337.50	38.90	0	1	0
4114137 200220	1540	2.2	87725.00	38.87	0	1	0
4114237 200220	1540	2.3	86037.50	39.12	0	1	0
4114337 200220	1540	2.4	84237.50	39.15	0	1	0
4114447 200220	1540	2.5	85075.00	39.13	0	1	0
4114547 200220	1540	2.6	86437.50	39.08	0	1	0
4114647 200220	1540	2.7	87487.50	39.15	0	1	0
4114747 200220	1540	2.8	86237.50	39.25	0	1	0
4114846 200220	1540	2.9	84950.00	39.25	0	1	0
4114946 200220	1540	3.0	84437.50	39.21	0	1	0
4115046 200220	1540	3.1	84962.50	39.18	0	1	0
4115146 200220	1540	3.2	86937.50	39.16	0	1	0
4115246 200220	1540	3.3	84837.50	39.13	0	1	0
4115346 200220	1540	3.4	84125.00	39.07	0	1	0
4115456 200220	1540	3.5	87237.50	39.07	0	1	0
4115556 200220	1540	3.6	83600.00	39.16	0	1	0
4115656 200220	1540	3.7	85687.50	39.04	0	1	0
4115756 200220	1540	3.8	85375.00	38.96	0	1	0
4115856 200220	1540	3.9	87262.50	38.92	0	1	0
4115956 200220	1540	4.0	86625.00	39.02	0	1	0
4116056 200220	1540	4.1	83512.50	39.12	0	1	0
4116156 200220	1540	4.2	86587.50	39.05	0	1	0
4116256 200220	1540	4.3	84550.00	39.04	0	1	0
4116356 200220	1540	4.4	85137.50	39.03	0	1	0
4116466 200220	1540	4.5	87087.50	39.07	0	1	0
4116566 200220	1540	4.6	84850.00	39.06	0	1	0
4116666 200220	1540	4.7	84525.00	39.12	0	1	0
4116765 200220	1540	4.8	86200.00	39.07	0	1	0
4116865 200220	1540	4.9	87500.00	39.11	0	1	0
4116965 200220	1540	5.0	85012.50	39.12	0	1	0
4117065 200220	1540	5.1	84425.00	39.04	0	1	0
4117165 200220	1540	5.2	87725.00	39.08	0	1	0
4117265 200220	1540	5.3	86487.50	39.14	0	1	0
4117365 200220	1540	5.4	88275.00	39.22	0	1	0
4117465 200220	1540	5.5	86300.00	39.36	0	1	0
4117575 200220	1540	5.6	88012.50	39.33	0	1	0
4117665 200220	1540	5.7	87537.50	39.47	0	1	0
4117765 200220	1540	5.8	83787.50	39.61	0	1	0
4117865 200220	1540	5.9	86287.50	39.50	0	1	0
4117965 200220	1540	6.0	85500.00	39.44	0	1	0
4118075 200220	1540	6.1	83537.50	39.47	0	1	0
4118165 200220	1540	6.2	84512.50	39.43	0	1	0
4118265 200220	1540	6.3	85475.00	39.28	0	1	0
4118365 200220	1540	6.4	88187.50	39.24	0	1	0
4118475 200220	1540	6.5	83625.00	39.23	0	1	0
4118574 200220	1540	6.6	86212.50	39.11	0	1	0
4118675 200220	1540	6.7	85912.50	39.03	0	1	0
4118774 200220	1540	6.8	84812.50	38.96	0	1	0
4118875 200220	1540	6.9	86450.00	39.00	0	1	0
4118974 200220	1540	7.0	84137.50	39.01	0	1	0
4119074 200220	1540	7.1	86625.00	38.95	0	1	0
4119174 200220	1540	7.2	87937.50	39.09	0	1	0
4119274 200220	1540	7.3	86625.00	39.24	0	1	0
4119374 200220	1540	7.4	86537.50	39.29	0	1	0
4119484 200220	1540	7.5	87112.50	39.22	0	1	0
4119584 200220	1540	7.6	84637.50	39.38	0	1	0
4119684 200220	1540	7.7	83875.00	39.31	0	1	0
4119784 200220	1540	7.8	84525.00	39.21	0	1	0
4119884 200220	1540	7.9	85562.50	39.20	0	1	0
4119984 200220	1540	8.0	85350.00	39.16	0	1	0
4120084 200220	1540	8.1	84900.00	39.22	0	1	0
4120184 200220	1540	8.2	87250.00	39.14	0	1	0
4120284 200220	1540	8.3	85300.00	39.11	0	1	0
4120384 200220	1540	8.4	85700.00	39.05	0	1	0
4120493 200220	1540	8.5	84550.00	39.01	0	1	0
4120594 200220	1540	8.6	87712.50	38.89	0	1	0
4120694 200220	1540	8.7	83012.50	39.03	0	1	0
4120793 200220	1540	8.8	87000.00	38.99	0	1	0
4120893 200220	1540	8.9	86062.50	39.11	0	1	0
4120993 200220	1540	9.0	86125.00	39.13	0	1	0
4121093 200220	1540	9.1	86525.00	39.16	0	1	0
4121193 200220	1540	9.2	87250.00	39.24	0	1	0
4121293 200220	1540	9.3	86212.50	39.24	0	1	0
4121393 200220	1540	9.4	86062.50	39.28	0	1	0
4121493 200220	1540	9.5	85437.50	39.29	0	1	0
4121593 200220	1540	9.6	84937.50	39.33	0	1	0
4121693 200220	1540	9.7	85350.00	39.21	0	1	0
4121793 200220	1540	9.8	86875.00	39.31	0	1	0
4121893 200220	1540	9.9	83212.50	39.31	0	1	0
4121992 200220	1540	10.0	86775.00	39.18	0	1	0
4122102 200220	1540	10.1	85187.50	39.21	0	1	0
4122192 200220	1540	10.2	86575.00	39.15	0	1	0
4122292 200220	1540	10.3	84400.00	39.12	0	1	0
4122402 200220	1540	10.4	86212.50	39.04	0	1	0
4122502 200220	1540	10.5	86100.00	39.04	0	1	0
4122602 200220	1540	10.6	86775.00	39.07	0	1	0
4122702 200220	1540	10.7	84462.50	39.16	0	1	0
4122802 200220	1540	10.8	86325.00	39.12	0	1	0
4122901 200220	1540	10.9	84087.50	39.09	0	1	0
4123001 200220	1540	11.0	86762.50	39.13	0	1	0
4123101 200220	1540	11.1	87487.50	39.13	0	1	0
4123201 200220	1540	11.2	86087.50	39.23	0	1	0
4123301 200220	1540	11.3	86362.50	39.21	0	1	0
4123401 200220	1540	11.4	87962.50	39.30	0	1	0
4123511 200220	1540	11.5	85425.00	39.38	0	1	0
4123611 200220	1540	11.6	87662.50	39.35	0	1	0
4123711 200220	1540	11.7	86512.50	39.39	0	1	0
4123811 200220	1540	11.8	86962.50	39.48	0	1	0
4123911 200220	1540	11.9	87425.00	39.51	0	1	0
4124011 200220	1540	12.0	85637.50	39.66	0	1	0
4124111 200220	1540	12.1	86687.50	39.61	0	1	0
4124211 200220	1540	12.2	85362.50	39.57	0	1	0
4124311 200220	1540	12.3	85575.00	39.54	0	1	0
4124411 200220	1540	12.4	85137.50	39.50	0	1	0
4124521 200220	1540	12.5	85562.50	39.38	0	1	0
4124620 200220	1540	12.6	85975.00	39.38	0	1	0
4124720 200220	1540	12.7	86162.50	39.31	0	1	0
4124820 200220	1540	12.8	85162.50	39.29	0	1	0
4124920 200220	1540	12.9	86125.00	39.21	0	1	0
4125020 200220	1540	13.0	84662.50	39.15	0	1	0
4125120 200220	1540	13.1	86800.00	39.11	0	1	0
4125220 200220	1540	13.2	85125.00	39.11	0	1	0
4125320 200220	1540	13.3	87937.50	39.10	0	1	0
4125420 200220	1540	13.4	86750.00	39.21	0	1	0
4125520 200220	1540	13.5	85800.00	39.28	0	1	0
4125630 200220	1540	13.6	87025.00	39.29	0	1	0
4125720 200220	1540	13.7	85662.50	39.34	0	1	0
4125820 200220	1540	13.8	86000.00	39.32	0	1	0
4125920 200220	1540	13.9	84787.50	39.35	0	1	0
4126020 200220	1540	14.0	84850.00	39.29	0	1	0
4126130 200220	1540	14.1	88000.00	39.30	0	1	0
4126220 200220	1540	14.2	83812.50	39.36	0	1	0
4126320 200220	1540	14.3	87087.50	39.30	0	1	0
4126419 200220	1540	14.4	84875.00	39.26	0	1	0
4126529 200220	1540	14.5	86387.50	39.18	0	1	0
4126629 200220	1540	14.6	85650.00	39.20	0	1	0
4126729 200220	1540	14.7	87462.50	39.14	0	1	0
4126829 200220	1540	14.8	85312.50	39.22	0	1	0
4126929 200220	1540	14.9	85850.00	39.19	0	1	0
4127029 200220	1540	15.0	85287.50	39.24	0	1	0
4127129 200220	1540	15.1	84162.50	39.26	0	1	0
4127229 200220	1540	15.2	84887.50	39.08	0	1	0
4127329 200220	1540	15.3	85237.50	39.13	0	1	0
4127429 200220	1540	15.4	85712.50	39.05	0	1	0
4127539 200220	1540	15.5	87625.00	39.09	0	1	0
4127639 200220	1540	15.6	86362.50	39.14	0	1	0
4127739 200220	1540	15.7	84962.50	39.18	0	1	0
4127839 200220	1540	15.8	84112.50	39.06	0	1	0
4127939 200220	1540	15.9	87937.50	39.01	0	1	0
4128039 200220	1540	16.0	85787.50	39.10	0	1	0
4128139 200220	1540	16.1	86237.50	39.13	0	1	0
4128238 200220	1540	16.2	85100.00	39.22	0	1	0
4128338 200220	1540	16.3	87175.00	39.23	0	1	0
4128438 200220	1540	16.4	83937.50	39.32	0	1	0
4128548 200220	1540	16.5	85262.50	39.24	0	1	0
4128648 200220	1540	16.6	86112.50	39.13	0	1	0
4128748 200220	1540	16.7	86400.00	39.12	0	1	0
4128848 200220	1540	16.8	87137.50	39.18	0	1	0
4128948 200220	1540	16.9	85875.00	39.32	0	1	0
4129048 200220	1540	17.0	84462.50	39.23	0	1	0
4129148 200220	1540	17.1	85225.00	39.17	0	1	0
4129248 200220	1540	17.2	86087.50	39.12	0	1	0
4129348 200220	1540	17.3	86312.50	39.17	0	1	0
4129448 200220	1540	17.4	85325.00	39.13	0	1	0
4129548 200220	1540	17.5	85700.00	39.19	0	1	0
4129648 200220	1540	17.6	84775.00	39.21	0	1	0
4129748 200220	1540	17.7	86075.00	39.15	0	1	0
4129848 200220	1540	17.8	84837.50	39.13	0	1	0
4129948 200220	1540	17.9	86812.50	39.03	0	1	0
4130048 200220	1540	18.0	84975.00	39.07	0	1	0
4130157 200220	1540	18.1	87000.00	39.10	0	1	0
4130247 200220	1540	18.2	86750.00	39.18	0	1	0
4130347 200220	1540	18.3	85275.00	39.21	0	1	0
4130447 200220	1540	18.4	87025.00	39.16	0	1	0
4130557 200220	1540	18.5	86987.50	39.24	0	1	0
4130657 200220	1540	18.6	85887.50	39.29	0	1	0
4130757 200220	1540	18.7	86025.00	39.34	0	1	0
4130857 200220	1540	18.8	84225.00	39.34	0	1	0
4130957 200220	1540	18.9	86687.50	39.31	0	1	0
4131057 200220	1540	19.0	85050.00	39.31	0	1	0
4131157 200220	1540	19.1	84150.00	39.31	0	1	0
4131257 200220	1540	19.2	85262.50	39.18	0	1	0
4131357 200220	1540	19.3	86350.00	39.12	0	1	0
4131457 200220	1540	19.4	85837.50	39.16	0	1	0
4131567 200220	1540	19.5	84962.50	39.11	0	1	0
4131667 200220	1540	19.6	85787.50	39.02	0	1	0
4131767 200220	1540	19.7	86537.50	39.02	0	1	0
4131867 200220	1540	19.8	83975.00	39.04	0	1	0
4131967 200220	1540	19.9	83662.50	39.03	0	1	0
4132066 200220	1540	20.0	85787.50	38.89	0	1	0
4132166 200220	1540	20.1	86050.00	38.92	0	1	0
4132266 200220	1540	20.2	84362.50	39.01	0	1	0
4132366 200220	1540	20.3	85787.50	38.97	0	1	0
4132466 200220	1540	20.4	84587.50	38.94	0	1	0
4132576 200220	1540	20.5	85100.00	38.89	0	1	0
4132676 200220	1540	20.6	89375.00	38.89	0	1	0
4132776 200220	1540	20.7	85250.00	39.06	0	1	0
4132876 200220	1540	20.8	86400.00	39.00	0	1	0
4132976 200220	1540	20.9	85950.00	39.11	0	1	0
4133076 200220	1540	21.0	86750.00	39.21	0	1	0
4133176 200220	1540	21.1	87987.50	39.25	0	1	0
4133276 200220	1540	21.2	85162.50	39.34	0	1	0
4133376 200220	1540	21.3	84750.00	39.38	0	1	0
4133476 200220	1540	21.4	86087.50	39.33	0	1	0
4133576 200220	1540	21.5	87600.00	39.40	0	1	0
4133676 200220	1540	21.6	86025.00	39.51	0	1	0
4133776 200220	1540	21.7	83975.00	39.36	0	1	0
4133876 200220	1540	21.8	87112.50	39.30	0	1	0
4133976 200220	1540	21.9	83675.00	39.33	0	1	0
4134075 200220	1540	22.0	87212.50	39.23	0	1	0
4134175 200220	1540	22.1	86025.00	39.25	0	1	0
4134275 200220	1540	22.2	83862.50	39.16	0	1	0
4134375 200220	1540	22.3	86675.00	39.10	0	1	0
4134475 200220	1540	22.4	85012.50	39.19	0	1	0
4134585 200220	1540	22.5	86075.00	39.14	0	1	0
4134685 200220	1540	22.6	85112.50	39.07	0	1	0
4134785 200220	1540	22.7	85412.50	39.03	0	1	0
4134885 200220	1540	22.8	84875.00	39.10	0	1	0
4134985 200220	1540	22.9	85000.00	39.00	0	1	0
4135085 200220	1540	23.0	85350.00	39.06	0	1	0
4135185 200220	1540	23.1	85262.50	38.97	0	1	0
4135285 200220	1540	23.2	86087.50	38.94	0	1	0
4135385 200220	1540	23.3	86925.00	39.04	0	1	0
4135485 200220	1540	23.4	85700.00	39.05	0	1	0
4135595 200220	1540	23.5	85550.00	39.08	0	1	0
4135695 200220	1540	23.6	85062.50	39.06	0	1	0
4135795 200220	1540	23.7	85537.50	39.06	0	1	0
4135895 200220	1540	23.8	84400.00	39.06	0	1	0
4135995 200220	1540	23.9	85762.50	39.04	0	1	0
4136095 200220	1540	24.0	86037.50	39.07	0	1	0
4136194 200220	1540	24.1	87612.50	39.10	0	1	0
4136294 200220	1540	24.2	86075.00	39.21	0	1	0
4136394 200220	1540	24.3	87425.00	39.21	0	1	0
4136494 200220	1540	24.4	84537.50	39.23	0	1	0
4136604 200220	1540	24.5	85537.50	39.18	0	1	0
4136704 200220	1540	24.6	85362.50	39.18	0	1	0
4136804 200220	1540	24.7	87687.50	39.19	0	1	0
4136894 200220	1540	24.8	85025.00	39.29	0	1	0
4137004 200220	1540	24.9	85525.00	39.32	0	1	0
4137104 200220	1540	25.0	84625.00	39.31	0	1	0
4137204 200220	1540	25.1	86087.50	39.24	0	1	0
4137304 200220	1540	25.2	83387.50	39.17	0	1	0
4137404 200220	1540	25.3	85550.00	39.05	0	1	0
4137504 200220	1540	25.4	84187.50	38.97	0	1	0
4137604 200220	1540	25.5	84250.00	38.95	0	1	0
4137704 200220	1540	25.6	84250.00	38.90	0	1	0
4137804 200220	1540	25.7	86387.50	38.85	0	1	0
4137903 200220	1540	25.8	85812.50	38.79	0	1	0
4138003 200220	1540	25.9	84300.00	38.82	0	1	0
4138104 200220	1540	26.0	85737.50	38.77	0	1	0
4138203 200220	1540	26.1	83150.00	38.82	0	1	0
4138303 200220	1540	26.2	87187.50	38.69	0	1	0
4138403 200220	1540	26.3	86387.50	38.86	0	1	0
4138503 200220	1540	26.4	84412.50	38.89	0	1	0
4138613 200220	1540	26.5	87425.00	38.90	0	1	0
4138713 200220	1540	26.6	85437.50	39.05	0	1	0
4138813 200220	1540	26.7	86637.50	39.10	0	1	0
4138913 200220	1540	26.8	84400.00	39.11	0	1	0
4139013 200220	1540	26.9	86625.00	39.05	0	1	0
4139113 200220	1540	27.0	87075.00	39.15	0	1	0
4139213 200220	1540	27.1	86825.00	39.21	0	1	0
4139313 200220	1540	27.2	85300.00	39.38	0	1	0
4139413 200220	1540	27.3	86262.50	39.29	0	1	0
4139513 200220	1540	27.4	86050.00	39.29	0	1	0
4139623 200220	1540	27.5	84612.50	39.36	0	1	0
4139722 200220	1540	27.6	84512.50	39.24	0	1	0
4139822 200220	1540	27.7	87512.50	39.19	0	1	0
4139922 200220	1540	27.8	86675.00	39.23	0	1	0
4140022 200220	1540	27.9	88525.00	39.34	0	1	0
4140122 200220	1540	28.0	87075.00	39.42	0	1	0
4140222 200220	1540	28.1	88175.00	39.42	0	1	0
4140322 200220	1540	28.2	86475.00	39.48	0	1	0
4140422 200220	1540	28.3	87512.50	39.53	0	1	0
4140522 200220	1540	28.4	86950.00	39.59	0	1	0
4140622 200220	1540	28.5	86825.00	39.63	0	1	0
4140732 200220	1540	28.6	85487.50	39.73	0	1	0
4140822 200220	1540	28.7	86750.00	39.77	0	1	0
4140922 200220	1540	28.8	86937.50	39.74	0	1	0
4141022 200220	1540	28.9	86875.00	39.75	0	1	0
4141122 200220	1540	29.0	85687.50	39.68	0	1	0
4141232 200220	1540	29.1	85550.00	39.62	0	1	0
4141322 200220	1540	29.2	84337.50	39.50	0	1	0
4141422 200220	1540	29.3	85125.00	39.40	0	1	0
4141522 200220	1540	29.4	87562.50	39.29	0	1	0
4141631 200220	1540	29.5	86150.00	39.32	0	1	0
4141731 200220	1540	29.6	85237.50	39.29	0	1	0
4141831 200220	1540	29.7	85900.00	39.28	0	1	0
4141931 200220	1540	29.8	88050.00	39.24	0	1	0
4142031 200220	1540	29.9	84600.00	39.29	0	1	0
4142131 200220	1540	30.0	85375.00	39.19	0	1	0
4142231 200220	1540	30.1	86700.00	39.17	0	1	0
4142331 200220	1540	30.2	84937.50	39.23	0	1	0
4142431 200220	1540	30.3	87812.50	39.25	0	1	0
4142531 200220	1540	30.4	85937.50	39.37	0	1	0
4142641 200220	1540	30.5	83687.50	39.30	0	1	0
4142741 200220	1540	30.6	87262.50	39.19	0	1	0
4142841 200220	1540	30.7	85200.00	39.28	0	1	0
4142941 200220	1540	30.8	85425.00	39.25	0	1	0
4143041 200220	1540	30.9	85175.00	39.13	0	1	0
4143141 200220	1540	31.0	83075.00	39.16	0	1	0
4143241 200220	1540	31.1	86212.50	39.05	0	1	0
4143341 200220	1540	31.2	85625.00	39.03	0	1	0
4143440 200220	1540	31.3	85000.00	39.06	0	1	0
4143540 200220	1540	31.4	85112.50	38.94	0	1	0
4143650 200220	1540	31.5	86712.50	38.90	0	1	0
4143750 200220	1540	31.6	84825.00	39.04	0	1	0
4143850 200220	1540	31.7	86200.00	38.93	0	1	0
4143950 200220	1540	31.8	84012.50	38.97	0	1	0
4144050 200220	1540	31.9	84775.00	38.91	0	1	0
4144150 200220	1540	32.0	88562.50	38.89	0	1	0
4144250 200220	1540	32.1	85275.00	39.14	0	1	0
4144350 200220	1540	32.2	84450.00	39.09	0	1	0
4144450 200220	1540	32.3	84637.50	39.04	0	1	0
4144550 200220	1540	32.4	85812.50	39.03	0	1	0
4144650 200220	1540	32.5	85400.00	39.06	0	1	0
4144760 200220	1540	32.6	83912.50	39.00	0	1	0
4144850 200220	1540	32.7	88200.00	38.96	0	1	0
4144950 200220	1540	32.8	83562.50	39.05	0	1	0
4145060 200220	1540	32.9	86400.00	39.03	0	1	0
4145160 200220	1540	33.0	85700.00	39.10	0	1	0
4145260 200220	1540	33.1	86225.00	38.97	0	1	0
4145359 200220	1540	33.2	85937.50	39.01	0	1	0
4145459 200220	1540	33.3	86012.50	39.08	0	1	0
4145559 200220	1540	33.4	86600.00	39.14	0	1	0
4145659 200220	1540	33.5	85737.50	39.18	0	1	0
4145759 200220	1540	33.6	84187.50	39.19	0	1	0
4145859 200220	1540	33.7	86300.00	39.21	0	1	0
4145959 200220	1540	33.8	87312.50	39.12	0	1	0
4146059 200220	1540	33.9	85200.00	39.29	0	1	0
4146159 200220	1540	34.0	87287.50	39.23	0	1	0
4146259 200220	1540	34.1	87387.50	39.31	0	1	0
4146359 200220	1540	34.2	85162.50	39.36	0	1	0
4146459 200220	1540	34.3	86162.50	39.32	0	1	0
4146559 200220	1540	34.4	85400.00	39.33	0	1	0
4146669 200220	1540	34.5	85125.00	39.28	0	1	0
4146769 200220	1540	34.6	86625.00	39.25	0	1	0
4146869 200220	1540	34.7	84575.00	39.36	0	1	0
4146969 200220	1540	34.8	85425.00	39.28	0	1	0
4147069 200220	1540	34.9	84750.00	39.20	0	1	0
4147169 200220	1540	35.0	85287.50	39.18	0	1	0
4147269 200220	1540	35.1	84362.50	39.09	0	1	0
4147368 200220	1540	35.2	85387.50	38.95	0	1	0
4147468 200220	1540	35.3	86775.00	38.96	0	1	0
4147568 200220	1540	35.4	84575.00	38.99	0	1	0
4147678 200220	1540	35.5	86725.00	38.95	0	1	0
4147778 200220	1540	35.6	83687.50	39.02	0	1	0
4147878 200220	1540	35.7	84675.00	38.89	0	1	0
4147978 200220	1540	35.8	84075.00	38.89	0	1	0
4148078 200220	1540	35.9	87025.00	38.83	0	1	0
4148178 200220	1540	36.0	84975.00	38.94	0	1	0
4148278 200220	1540	36.1	85900.00	38.92	0	1	0
4148378 200220	1540	36.2	84487.50	38.99	0	1	0
4148478 200220	1540	36.3	88400.00	38.95	0	1	0
4148578 200220	1540	36.4	85662.50	39.02	0	1	0
4148678 200220	1540	36.5	85637.50	39.07	0	1	0
4148788 200220	1540	36.6	87337.50	39.02	0	1	0
4148878 200220	1540	36.7	84350.00	39.19	0	1	0
4148978 200220	1540	36.8	85762.50	39.17	0	1	0
4149088 200220	1540	36.9	85300.00	39.25	0	1	0
4149178 200220	1540	37.0	85337.50	39.17	0	1	0
4149288 200220	1540	37.1	85787.50	39.19	0	1	0
4149387 200220	1540	37.2	85325.00	39.18	0	1	0
4149477 200220	1540	37.3	85075.00	39.22	0	1	0
4149587 200220	1540	37.4	85225.00	39.07	0	1	0
4149677 200220	1540	37.5	87287.50	39.05	0	1	0
4149787 200220	1540	37.6	85012.50	39.13	0	1	0
4149887 200220	1540	37.7	84587.50	39.02	0	1	0
4149987 200220	1540	37.8	85675.00	39.03	0	1	0
4150087 200220	1540	37.9	85700.00	39.03	0	1	0
4150187 200220	1540	38.0	85050.00	39.05	0	1	0
4150287 200220	1540	38.1	86512.50	39.03	0	1	0
4150387 200220	1540	38.2	85275.00	39.07	0	1	0
4150487 200220	1540	38.3	85387.50	39.06	0	1	0
4150587 200220	1540	38.4	83162.50	39.08	0	1	0
4150687 200220	1540	38.5	84600.00	38.98	0	1	0
4150797 200220	1540	38.6	84225.00	38.86	0	1	0
4150897 200220	1540	38.7	87325.00	38.83	0	1	0
4150997 200220	1540	38.8	84687.50	38.95	0	1	0
4151096 200220	1540	38.9	84100.00	38.91	0	1	0
4151196 200220	1540	39.0	84687.50	38.83	0	1	0
4151296 200220	1540	39.1	84062.50	38.82	0	1	0
4151396 200220	1540	39.2	84762.50	38.71	0	1	0
4151496 200220	1540	39.3	85400.00	38.69	0	1	0
4151596 200220	1540	39.4	86800.00	38.69	0	1	0
4151696 200220	1540	39.5	86162.50	38.85	0	1	0
4151806 200220	1540	39.6	86262.50	38.92	0	1	0
4151906 200220	1540	39.7	87337.50	39.01	0	1	0
4152006 200220	1540	39.8	85812.50	39.01	0	1	0
4152106 200220	1540	39.9	84750.00	39.06	0	1	0
4152206 200220	1540	40.0	85687.50	39.09	0	1	0
4152306 200220	1540	40.1	87162.50	39.14	0	1	0
4152406 200220	1540	40.2	86300.00	39.28	0	1	0
4152506 200220	1540	40.3	84275.00	39.35	0	1	0
4152606 200220	1540	40.4	83937.50	39.29	0	1	0
4152706 200220	1540	40.5	82500.00	39.17	0	1	0
4152816 200220	1540	40.6	84662.50	39.00	0	1	0
4152905 200220	1540	40.7	83950.00	38.93	0	1	0
4153006 200220	1540	40.8	86900.00	38.78	0	1	0
4153105 200220	1540	40.9	86875.00	38.83	0	1	0
4153205 200220	1540	41.0	86262.50	38.92	0	1	0
4153315 200220	1540	41.1	86325.00	38.95	0	1	0
4153405 200220	1540	41.2	85612.50	38.91	0	1	0
4153505 200220	1540	41.3	86025.00	38.88	0	1	0
4153605 200220	1540	41.4	81812.50	38.96	0	1	0
4153705 200220	1540	41.5	86637.50	38.86	0	1	0
4153815 200220	1540	41.6	85625.00	39.05	0	1	0
4153915 200220	1540	41.7	85912.50	39.09	0	1	0
4154015 200220	1540	41.8	85750.00	39.18	0	1	0
4154115 200220	1540	41.9	84050.00	39.13	0	1	0
4154215 200220	1540	42.0	84425.00	39.00	0	1	0
4154315 200220	1540	42.1	87000.00	38.92	0	1	0
4154415 200220	1540	42.2	86062.50	38.95	0	1	0
4154515 200220	1540	42.3	86950.00	38.97	0	1	0
4154615 200220	1540	42.4	84962.50	39.01	0	1	0
4154715 200220	1540	42.5	85750.00	39.15	0	1	0
4154824 200220	1540	42.6	86887.50	39.11	0	1	0
4154924 200220	1540	42.7	85025.00	39.17	0	1	0
4155024 200220	1540	42.8	87712.50	39.13	0	1	0
4155124 200220	1540	42.9	84662.50	39.22	0	1	0
4155224 200220	1540	43.0	86250.00	39.24	0	1	0
4155324 200220	1540	43.1	84550.00	39.33	0	1	0
4155424 200220	1540	43.2	83812.50	39.22	0	1	0
4155524 200220	1540	43.3	87675.00	39.12	0	1	0
4155624 200220	1540	43.4	86925.00	39.15	0	1	0
4155724 200220	1540	43.5	84787.50	39.24	0	1	0
4155834 200220	1540	43.6	86950.00	39.19	0	1	0
4155934 200220	1540	43.7	86562.50	39.20	0	1	0
4156034 200220	1540	43.8	88200.00	39.26	0	1	0
4156134 200220	1540	43.9	84987.50	39.29	0	1	0
4156234 200220	1540	44.0	85912.50	39.30	0	1	0
4156334 200220	1540	44.1	85637.50	39.29	0	1	0
4156434 200220	1540	44.2	86100.00	39.34	0	1	0
4156534 200220	1540	44.3	84812.50	39.44	0	1	0
4156633 200220	1540	44.4	86187.50	39.31	0	1	0
4156734 200220	1540	44.5	87162.50	39.28	0	1	0
4156833 200220	1540	44.6	85725.00	39.38	0	1	0
4156933 200220	1540	44.7	87037.50	39.33	0	1	0
4157033 200220	1540	44.8	86025.00	39.35	0	1	0
4157133 200220	1540	44.9	85275.00	39.25	0	1	0
4157233 200220	1540	45.0	86725.00	39.26	0	1	0
4157343 200220	1540	45.1	86462.50	39.30	0	1	0
4157433 200220	1540	45.2	83650.00	39.34	0	1	0
4157533 200220	1540	45.3	85462.50	39.23	0	1	0
4157633 200220	1540	45.4	87862.50	39.26	0	1	0
4157733 200220	1540	45.5	86325.00	39.33	0	1	0
4157843 200220	1540	45.6	84750.00	39.29	0	1	0
4157943 200220	1540	45.7	87250.00	39.25	0	1	0
4158043 200220	1540	45.8	88325.00	39.26	0	1	0
4158143 200220	1540	45.9	88150.00	39.36	0	1	0
4158243 200220	1540	46.0	86912.50	39.49	0	1	0
4158343 200220	1540	46.1	84175.00	39.50	0	1	0
4158443 200220	1540	46.2	83225.00	39.40	0	1	0
4158542 200220	1540	46.3	84137.50	39.38	0	1	0
4158642 200220	1540	46.4	87062.50	39.32	0	1	0
4158742 200220	1540	46.5	85262.50	39.28	0	1	0
4158852 200220	1540	46.6	85862.50	39.24	0	1	0
4158952 200220	1540	46.7	85737.50	39.29	0	1	0
4159052 200220	1540	46.8	89587.50	39.22	0	1	0
4159152 200220	1540	46.9	86737.50	39.28	0	1	0
4159252 200220	1540	47.0	85412.50	39.21	0	1	0
4159352 200220	1540	47.1	84587.50	39.14	0	1	0
4159452 200220	1540	47.2	86375.00	39.16	0	1	0
4159552 200220	1540	47.3	85025.00	39.30	0	1	0
4159652 200220	1540	47.4	84837.50	39.34	0	1	0
4159752 200220	1540	47.5	87325.00	39.24	0	1	0
4159862 200220	1540	47.6	84587.50	39.34	0	1	0
4159962 200220	1540	47.7	87075.00	39.28	0	1	0
4200062 200220	1540	47.8	85125.00	39.34	0	1	0
4200162 200220	1540	47.9	86275.00	39.14	0	1	0
4200262 200220	1540	48.0	85550.00	39.12	0	1	0
4200362 200220	1540	48.1	87012.50	39.12	0	1	0
4200461 200220	1540	48.2	85425.00	39.23	0	1	0
4200561 200220	1540	48.3	84312.50	39.19	0	1	0
4200661 200220	1540	48.4	85050.00	39.16	0	1	0
4200761 200220	1540	48.5	82950.00	39.17	0	1	0
4200861 200220	1540	48.6	86500.00	38.97	0	1	0
4200961 200220	1540	48.7	84812.50	39.06	0	1	0
4201061 200220	1540	48.8	86425.00	38.96	0	1	0
4201161 200220	1540	48.9	86600.00	39.01	0	1	0
4201261 200220	1540	49.0	86000.00	39.03	0	1	0
4201371 200220	1540	49.1	85062.50	39.05	0	1	0
4201461 200220	1540	49.2	84437.50	38.96	0	1	0
4201561 200220	1540	49.3	85762.50	38.92	0	1	0
4201661 200220	1540	49.4	86825.00	38.98	0	1	0
4201761 200220	1540	49.5	86575.00	39.06	0	1	0
4201871 200220	1540	49.6	84062.50	39.22	0	1	0
4201971 200220	1540	49.7	83600.00	39.12	0	1	0
4202071 200220	1540	49.8	86600.00	39.06	0	1	0
4202171 200220	1540	49.9	86200.00	39.07	0	1	0
4202271 200220	1540	50.0	88675.00	39.05	0	1	0
4202371 200220	1540	50.1	86337.50	39.17	0	1	0
4202471 200220	1540	50.2	86012.50	39.23	0	1	0
4202570 200220	1540	50.3	84962.50	39.30	0	1	0
4202670 200220	1540	50.4	86137.50	39.26	0	1	0
4202770 200220	1540	50.5	84675.00	39.23	0	1	0
4202880 200220	1540	50.6	87137.50	39.15	0	1	0
4202980 200220	1540	50.7	86962.50	39.29	0	1	0
4203080 200220	1540	50.8	83887.50	39.44	0	1	0
4203180 200220	1540	50.9	84350.00	39.31	0	1	0
4203280 200220	1540	51.0	84700.00	39.23	0	1	0
4203380 200220	1540	51.1	87137.50	39.05	0	1	0
4203480 200220	1540	51.2	85875.00	39.09	0	1	0
4203580 200220	1540	51.3	85712.50	39.08	0	1	0
4203680 200220	1540	51.4	86462.50	39.12	0	1	0
4203780 200220	1540	51.5	85800.00	39.13	0	1	0
4203890 200220	1540	51.6	86700.00	39.18	0	1	0
4203990 200220	1540	51.7	83937.50	39.16	0	1	0
4204090 200220	1540	51.8	85675.00	39.03	0	1	0
4204190 200220	1540	51.9	84562.50	39.11	0	1	0
4204289 200220	1540	52.0	83087.50	39.12	0	1	0
4204389 200220	1540	52.1	85375.00	39.04	0	1	0
4204489 200220	1540	52.2	85975.00	38.96	0	1	0
4204589 200220	1540	52.3	86837.50	38.97	0	1	0
4204689 200220	1540	52.4	86725.00	39.02	0	1	0
4204789 200220	1540	52.5	84887.50	39.03	0	1	0
4204889 200220	1540	52.6	85612.50	38.99	0	1	0
4204989 200220	1540	52.7	83850.00	38.94	0	1	0
4205089 200220	1540	52.8	85787.50	38.94	0	1	0
4205189 200220	1540	52.9	87325.00	38.94	0	1	0
4205289 200220	1540	53.0	86200.00	39.07	0	1	0
4205389 200220	1540	53.1	84425.00	39.21	0	1	0
4205489 200220	1540	53.2	86162.50	39.16	0	1	0
4205589 200220	1540	53.3	84987.50	39.17	0	1	0
4205689 200220	1540	53.4	84487.50	39.09	0	1	0
4205789 200220	1540	53.5	86112.50	38.99	0	1	0
4205899 200220	1540	53.6	86675.00	39.04	0	1	0
4205998 200220	1540	53.7	84937.50	39.09	0	1	0
4206098 200220	1540	53.8	85837.50	39.14	0	1	0
4206199 200220	1540	53.9	85650.00	39.14	0	1	0
4206298 200220	1540	54.0	84550.00	39.07	0	1	0
4206398 200220	1540	54.1	85550.00	38.99	0	1	0
4206498 200220	1540	54.2	86187.50	39.04	0	1	0
4206598 200220	1540	54.3	84862.50	39.04	0	1	0
4206698 200220	1540	54.4	83500.00	39.04	0	1	0
4206798 200220	1540	54.5	84275.00	38.99	0	1	0
4206908 200220	1540	54.6	84850.00	38.91	0	1	0
4207008 200220	1540	54.7	84850.00	38.83	0	1	0
4207108 200220	1540	54.8	85362.50	38.83	0	1	0
4207208 200220	1540	54.9	87175.00	38.80	0	1	0
4207308 200220	1540	55.0	84250.00	38.87	0	1	0
4207408 200220	1540	55.1	84775.00	38.86	0	1	0
4207508 200220	1540	55.2	85062.50	38.82	0	1	0
4207608 200220	1540	55.3	87162.50	38.77	0	1	0
4207708 200220	1540	55.4	85675.00	38.88	0	1	0
4207808 200220	1540	55.5	84312.50	38.97	0	1	0
4207917 200220	1540	55.6	86062.50	38.98	0	1	0
4208018 200220	1540	55.7	86062.50	39.03	0	1	0
4208107 200220	1540	55.8	85525.00	39.09	0	1	0
4208217 200220	1540	55.9	84837.50	39.09	0	1	0
4208317 200220	1540	56.0	86475.00	38.99	0	1	0
4208417 200220	1540	56.1	85325.00	39.09	0	1	0
4208517 200220	1540	56.2	85875.00	39.11	0	1	0
4208607 200220	1540	56.3	85887.50	39.15	0	1	0
4208717 200220	1540	56.4	85200.00	39.09	0	1	0
4208817 200220	1540	56.5	87525.00	39.07	0	1	0
4208917 200220	1540	56.6	84525.00	39.21	0	1	0
4209017 200220	1540	56.7	84525.00	39.15	0	1	0
4209117 200220	1540	56.8	85675.00	39.08	0	1	0
4209217 200220	1540	56.9	87487.50	39.08	0	1	0
4209317 200220	1540	57.0	87075.00	39.20	0	1	0
4209417 200220	1540	57.1	87300.00	39.23	0	1	0
4209517 200220	1540	57.2	85000.00	39.32	0	1	0
4209617 200220	1540	57.3	84362.50	39.28	0	1	0
4209717 200220	1540	57.4	82762.50	39.21	0	1	0
4209817 200220	1540	57.5	86625.00	39.10	0	1	0
4209926 200220	1540	57.6	86650.00	39.06	0	1	0
4210026 200220	1540	57.7	86650.00	39.16	0	1	0
4210126 200220	1540	57.8	86287.50	39.25	0	1	0
4210226 200220	1540	57.9	84800.00	39.28	0	1	0
4210326 200220	1540	58.0	86550.00	39.16	0	1	0
4210426 200220	1540	58.1	85550.00	39.13	0	1	0
4210526 200220	1540	58.2	86350.00	39.06	0	1	0
4210626 200220	1540	58.3	84887.50	39.12	0	1	0
4210726 200220	1540	58.4	86300.00	39.14	0	1	0
4210826 200220	1540	58.5	85025.00	39.30	0	1	0
4210936 200220	1540	58.6	84912.50	39.23	0	1	0
4211036 200220	1540	58.7	84912.50	39.15	0	1	0
4211136 200220	1540	58.8	83700.00	39.07	0	1	0
4211236 200220	1540	58.9	86237.50	38.95	0	1	0
4211336 200220	1540	59.0	83650.00	39.02	0	1	0
4211436 200220	1540	59.1	87262.50	38.89	0	1	0
4211536 200220	1540	59.2	85687.50	38.97	0	1	0
4211636 200220	1540	59.3	87237.50	38.94	0	1	0
4211735 200220	1540	59.4	85387.50	39.04	0	1	0
4211835 200220	1540	59.5	86000.00	39.00	0	1	0
4211945 200220	1540	59.6	86837.50	39.04	0	1	0
4212045 200220	1540	59.7	86837.50	39.13	0	1	0
4212145 200220	1540	59.8	86387.50	39.22	0	1	0
4212245 200220	1540	59.9	87075.00	39.34	0	1	0
4212336 200220	1541	0.0	86512.50	39.38	0	1	0
4212446 200220	1541	0.1	83850.00	39.51	0	1	0
4212536 200220	1541	0.2	85587.50	39.35	0	1	0
4212636 200220	1541	0.3	84750.00	39.35	0	1	0
4212736 200220	1541	0.4	85462.50	39.24	0	1	0
4212836 200220	1541	0.5	83962.50	39.24	0	1	0
4212946 200220	1541	0.6	86325.00	39.15	0	1	0
4213050 200220	1541	0.7	86325.00	39.12	0	1	0
4213150 200220	1541	0.8	87425.00	39.10	0	1	0
4213250 200220	1541	0.9	87375.00	39.15	0	1	0
4213350 200220	1541	1.0	84800.00	39.16	0	1	0
4213449 200220	1541	1.1	84925.00	39.08	0	1	0
4213549 200220	1541	1.2	87700.00	39.13	0	1	0
4213649 200220	1541	1.3	84012.50	39.23	0	1	0
4213749 200220	1541	1.4	84112.50	39.19	0	1	0
4213849 200220	1541	1.5	86562.50	39.13	0	1	0
4213959 200220	1541	1.6	86387.50	39.25	0	1	0
4214049 200220	1541	1.7	86387.50	39.25	0	1	0
4214149 200220	1541	1.8	86937.50	39.26	0	1	0
4214259 200220	1541	1.9	85525.00	39.23	0	1	0
4214359 200220	1541	2.0	87912.50	39.15	0	1	0
4214459 200220	1541	2.1	85037.50	39.29	0	1	0
4214559 200220	1541	2.2	85725.00	39.30	0	1	0
4214649 200220	1541	2.3	85462.50	39.21	0	1	0
4214759 200220	1541	2.4	87450.00	39.27	0	1	0
4214859 200220	1541	2.5	85450.00	39.42	0	1	0
4214959 200220	1541	2.6	86087.50	39.37	0	1	0
4215059 200220	1541	2.7	86087.50	39.36	0	1	0
4215159 200220	1541	2.8	84300.00	39.35	0	1	0
4215259 200220	1541	2.9	83287.50	39.23	0	1	0
4215358 200220	1541	3.0	85775.00	39.13	0	1	0
4215458 200220	1541	3.1	84400.00	39.03	0	1	0
4215558 200220	1541	3.2	88125.00	39.00	0	1	0
4215658 200220	1541	3.3	85100.00	39.11	0	1	0
4215758 200220	1541	3.4	86862.50	39.09	0	1	0
4215858 200220	1541	3.5	84512.50	39.07	0	1	0
4215968 200220	1541	3.6	87675.00	39.02	0	1	0
4216068 200220	1541	3.7	87675.00	39.10	0	1	0
4216168 200220	1541	3.8	86512.50	39.17	0	1	0
4216268 200220	1541	3.9	85650.00	39.27	0	1	0
4216368 200220	1541	4.0	86662.50	39.37	0	1	0
4216468 200220	1541	4.1	86037.50	39.41	0	1	0
4216568 200220	1541	4.2	84275.00	39.49	0	1	0
4216668 200220	1541	4.3	84262.50	39.31	0	1	0
4216768 200220	1541	4.4	85512.50	39.28	0	1	0
4216868 200220	1541	4.5	85637.50	39.21	0	1	0
4216978 200220	1541	4.6	85150.00	39.27	0	1	0
4217078 200220	1541	4.7	85787.50	39.15	0	1	0
4217178 200220	1541	4.8	86775.00	39.07	0	1	0
4217278 200220	1541	4.9	85225.00	39.08	0	1	0
4217377 200220	1541	5.0	84887.50	39.06	0	1	0
4217478 200220	1541	5.1	84487.50	38.98	0	1	0
4217577 200220	1541	5.2	85250.00	38.91	0	1	0
4217677 200220	1541	5.3	86675.00	38.95	0	1	0
4217777 200220	1541	5.4	84862.50	39.06	0	1	0
4217877 200220	1541	5.5	84287.50	39.03	0	1	0
4217987 200220	1541	5.6	86575.00	38.97	0	1	0
4218077 200220	1541	5.7	87862.50	39.04	0	1	0
4218177 200220	1541	5.8	86687.50	39.13	0	1	0
4218277 200220	1541	5.9	85012.50	39.13	0	1	0
4218377 200220	1541	6.0	84962.50	39.12	0	1	0
4218487 200220	1541	6.1	85037.50	39.12	0	1	0
4218577 200220	1541	6.2	85425.00	39.14	0	1	0
4218677 200220	1541	6.3	84012.50	39.15	0	1	0
4218787 200220	1541	6.4	85287.50	39.03	0	1	0
4218877 200220	1541	6.5	85700.00	39.05	0	1	0
4218987 200220	1541	6.6	85175.00	39.12	0	1	0
4219086 200220	1541	6.7	85175.00	39.05	0	1	0
4219187 200220	1541	6.8	86825.00	38.93	0	1	0
4219286 200220	1541	6.9	84900.00	38.94	0	1	0
4219386 200220	1541	7.0	85100.00	38.93	0	1	0
4219486 200220	1541	7.1	86162.50	38.94	0	1	0
4219586 200220	1541	7.2	86212.50	38.99	0	1	0
4219686 200220	1541	7.3	86162.50	39.02	0	1	0
4219786 200220	1541	7.4	82925.00	39.12	0	1	0
4219886 200220	1541	7.5	85600.00	39.02	0	1	0
4219996 200220	1541	7.6	85000.00	39.01	0	1	0
4220096 200220	1541	7.7	87950.00	39.00	0	1	0
4220196 200220	1541	7.8	84037.50	39.13	0	1	0
4220296 200220	1541	7.9	82887.50	39.00	0	1	0
4220396 200220	1541	8.0	86462.50	38.91	0	1	0
4220496 200220	1541	8.1	87675.00	38.97	0	1	0
4220596 200220	1541	8.2	88900.00	39.04	0	1	0
4220696 200220	1541	8.3	87300.00	39.16	0	1	0
4220796 200220	1541	8.4	87475.00	39.21	0	1	0
4220896 200220	1541	8.5	86212.50	39.42	0	1	0
4221006 200220	1541	8.6	85412.50	39.45	0	1	0
4221106 200220	1541	8.7	85412.50	39.46	0	1	0
4221205 200220	1541	8.8	88362.50	39.35	0	1	0
4221305 200220	1541	8.9	83875.00	39.54	0	1	0
4221405 200220	1541	9.0	83637.50	39.59	0	1	0
4221505 200220	1541	9.1	84662.50	39.46	0	1	0
4221605 200220	1541	9.2	85787.50	39.33	0	1	0
4221705 200220	1541	9.3	86087.50	39.19	0	1	0
4221805 200220	1541	9.4	87100.00	39.13	0	1	0
4221905 200220	1541	9.5	85387.50	39.11	0	1	0
4222015 200220	1541	9.6	86750.00	39.08	0	1	0
4222105 200220	1541	9.7	86750.00	39.14	0	1	0
4222205 200220	1541	9.8	87387.50	39.20	0	1	0
4222305 200220	1541	9.9	86987.50	39.15	0	1	0
4222414 200220	1541	10.0	84925.00	39.29	0	1	0
4222514 200220	1541	10.1	83775.00	39.35	0	1	0
4222614 200220	1541	10.2	85062.50	39.31	0	1	0
4222714 200220	1541	10.3	85250.00	39.28	0	1	0
4222814 200220	1541	10.4	84162.50	39.24	0	1	0
4222914 200220	1541	10.5	86100.00	39.11	0	1	0
4223014 200220	1541	10.6	86112.50	39.14	0	1	0
4223114 200220	1541	10.7	86112.50	39.11	0	1	0
4223213 200220	1541	10.8	86375.00	39.08	0	1	0
4223314 200220	1541	10.9	87237.50	39.04	0	1	0
4223413 200220	1541	11.0	84787.50	39.05	0	1	0
4223513 200220	1541	11.1	86562.50	39.04	0	1	0
4223613 200220	1541	11.2	85812.50	39.17	0	1	0
4223713 200220	1541	11.3	85350.00	39.20	0	1	0
4223813 200220	1541	11.4	85737.50	39.21	0	1	0
4223913 200220	1541	11.5	85862.50	39.28	0	1	0
4224023 200220	1541	11.6	84987.50	39.27	0	1	0
4224123 200220	1541	11.7	84987.50	39.22	0	1	0
4224223 200220	1541	11.8	85300.00	39.17	0	1	0
4224323 200220	1541	11.9	86625.00	39.12	0	1	0
4224423 200220	1541	12.0	87587.50	39.09	0	1	0
4224523 200220	1541	12.1	86087.50	39.22	0	1	0
4224623 200220	1541	12.2	84512.50	39.20	0	1	0
4224723 200220	1541	12.3	85212.50	39.14	0	1	0
4224823 200220	1541	12.4	87187.50	39.13	0	1	0
4224923 200220	1541	12.5	84762.50	39.20	0	1	0
4225032 200220	1541	12.6	85562.50	39.15	0	1	0
4225132 200220	1541	12.7	84512.50	39.17	0	1	0
4225232 200220	1541	12.8	87137.50	39.15	0	1	0
4225332 200220	1541	12.9	85675.00	39.23	0	1	0
4225432 200220	1541	13.0	86837.50	39.19	0	1	0
4225532 200220	1541	13.1	86612.50	39.16	0	1	0
4225632 200220	1541	13.2	85850.00	39.18	0	1	0
4225732 200220	1541	13.3	84725.00	39.24	0	1	0
4225832 200220	1541	13.4	86550.00	39.22	0	1	0
4225932 200220	1541	13.5	84087.50	39.19	0	1	0
4226042 200220	1541	13.6	85575.00	39.16	0	1	0
4226142 200220	1541	13.7	85037.50	39.16	0	1	0
4226242 200220	1541	13.8	87100.00	39.18	0	1	0
4226342 200220	1541	13.9	86325.00	39.18	0	1	0
4226442 200220	1541	14.0	85912.50	39.21	0	1	0
4226542 200220	1541	14.1	85762.50	39.17	0	1	0
4226642 200220	1541	14.2	83575.00	39.13	0	1	0
4226742 200220	1541	14.3	85387.50	39.03	0	1	0
4226841 200220	1541	14.4	85387.50	39.06	0	1	0
4226941 200220	1541	14.5	84925.00	39.01	0	1	0
4227041 200220	1541	14.6	86262.50	39.04	0	1	0
4227141 200220	1541	14.7	86837.50	39.08	0	1	0
4227241 200220	1541	14.8	87662.50	39.16	0	1	0
4227341 200220	1541	14.9	86087.50	39.18	0	1	0
4227441 200220	1541	15.0	84750.00	39.17	0	1	0
4227541 200220	1541	15.1	85725.00	39.12	0	1	0
4227641 200220	1541	15.2	86712.50	39.12	0	1	0
4227741 200220	1541	15.3	85825.00	39.26	0	1	0
4227841 200220	1541	15.4	84975.00	39.28	0	1	0
4227941 200220	1541	15.5	86087.50	39.26	0	1	0
4228051 200220	1541	15.6	84837.50	39.31	0	1	0
4228151 200220	1541	15.7	87300.00	39.25	0	1	0
4228251 200220	1541	15.8	83937.50	39.27	0	1	0
4228351 200220	1541	15.9	84887.50	39.10	0	1	0
4228451 200220	1541	16.0	84987.50	39.05	0	1	0
4228551 200220	1541	16.1	85350.00	39.06	0	1	0
4228651 200220	1541	16.2	85275.00	39.04	0	1	0
4228750 200220	1541	16.3	86450.00	38.98	0	1	0
4228850 200220	1541	16.4	88525.00	39.00	0	1	0
4228950 200220	1541	16.5	84775.00	39.16	0	1	0
4229060 200220	1541	16.6	88862.50	39.10	0	1	0
4229160 200220	1541	16.7	84287.50	39.29	0	1	0
4229260 200220	1541	16.8	85237.50	39.15	0	1	0
4229360 200220	1541	16.9	86250.00	39.21	0	1	0
4229460 200220	1541	17.0	85875.00	39.27	0	1	0
4229560 200220	1541	17.1	87712.50	39.31	0	1	0
4229660 200220	1541	17.2	84275.00	39.42	0	1	0
4229760 200220	1541	17.3	86775.00	39.37	0	1	0
4229860 200220	1541	17.4	84900.00	39.39	0	1	0
4229960 200220	1541	17.5	85912.50	39.22	0	1	0
4230070 200220	1541	17.6	86500.00	39.27	0	1	0
4230170 200220	1541	17.7	85875.00	39.17	0	1	0
4230260 200220	1541	17.8	84687.50	39.24	0	1	0
4230370 200220	1541	17.9	86887.50	39.21	0	1	0
4230470 200220	1541	18.0	83450.00	39.24	0	1	0
4230570 200220	1541	18.1	85612.50	39.13	0	1	0
4230670 200220	1541	18.2	86162.50	39.04	0	1	0
4230769 200220	1541	18.3	84187.50	39.12	0	1	0
4230869 200220	1541	18.4	85712.50	39.01	0	1	0
4230969 200220	1541	18.5	86425.00	39.04	0	1	0
4231069 200220	1541	18.6	84850.00	39.07	0	1	0
4231169 200220	1541	18.7	85425.00	38.99	0	1	0
4231269 200220	1541	18.8	84225.00	38.97	0	1	0
4231369 200220	1541	18.9	86537.50	38.95	0	1	0
4231469 200220	1541	19.0	87487.50	38.94	0	1	0
4231569 200220	1541	19.1	84337.50	39.12	0	1	0
4231669 200220	1541	19.2	83612.50	39.06	0	1	0
4231769 200220	1541	19.3	86950.00	38.95	0	1	0
4231869 200220	1541	19.4	82825.00	39.07	0	1	0
4231969 200220	1541	19.5	84475.00	38.94	0	1	0
4232079 200220	1541	19.6	86037.50	38.85	0	1	0
4232179 200220	1541	19.7	88737.50	38.91	0	1	0
4232279 200220	1541	19.8	84325.00	39.06	0	1	0
4232379 200220	1541	19.9	86087.50	39.06	0	1	0
4232479 200220	1541	20.0	85600.00	39.04	0	1	0
4232579 200220	1541	20.1	86950.00	38.95	0	1	0
4232679 200220	1541	20.2	85175.00	39.07	0	1	0
4232778 200220	1541	20.3	86212.50	39.14	0	1	0
4232878 200220	1541	20.4	86687.50	39.11	0	1	0
4232978 200220	1541	20.5	86212.50	39.28	0	1	0
4233088 200220	1541	20.6	85000.00	39.36	0	1	0
4233188 200220	1541	20.7	88487.50	39.31	0	1	0
4233288 200220	1541	20.8	84775.00	39.30	0	1	0
4233388 200220	1541	20.9	84062.50	39.32	0	1	0
4233488 200220	1541	21.0	85575.00	39.23	0	1	0
4233588 200220	1541	21.1	87412.50	39.23	0	1	0
4233688 200220	1541	21.2	87762.50	39.25	0	1	0
4233788 200220	1541	21.3	85875.00	39.37	0	1	0
4233888 200220	1541	21.4	85375.00	39.35	0	1	0
4233988 200220	1541	21.5	85287.50	39.29	0	1	0
4234098 200220	1541	21.6	84450.00	39.25	0	1	0
4234188 200220	1541	21.7	85225.00	39.23	0	1	0
4234288 200220	1541	21.8	87425.00	39.08	0	1	0
4234388 200220	1541	21.9	88025.00	39.20	0	1	0
4234488 200220	1541	22.0	87187.50	39.38	0	1	0
4234597 200220	1541	22.1	85687.50	39.45	0	1	0
4234697 200220	1541	22.2	85850.00	39.37	0	1	0
4234787 200220	1541	22.3	85100.00	39.29	0	1	0
4234897 200220	1541	22.4	85637.50	39.25	0	1	0
4234997 200220	1541	22.5	86450.00	39.26	0	1	0
4235097 200220	1541	22.6	86500.00	39.32	0	1	0
4235197 200220	1541	22.7	85312.50	39.41	0	1	0
4235297 200220	1541	22.8	86325.00	39.41	0	1	0
4235397 200220	1541	22.9	85012.50	39.36	0	1	0
4235497 200220	1541	23.0	86150.00	39.23	0	1	0
4235597 200220	1541	23.1	86562.50	39.18	0	1	0
4235697 200220	1541	23.2	85075.00	39.22	0	1	0
4235797 200220	1541	23.3	84750.00	39.19	0	1	0
4235897 200220	1541	23.4	85837.50	39.17	0	1	0
4235997 200220	1541	23.5	85275.00	39.18	0	1	0
4236107 200220	1541	23.6	84900.00	39.13	0	1	0
4236207 200220	1541	23.7	85600.00	39.05	0	1	0
4236307 200220	1541	23.8	86650.00	39.07	0	1	0
4236407 200220	1541	23.9	86400.00	39.08	0	1	0
4236507 200220	1541	24.0	86612.50	39.14	0	1	0
4236606 200220	1541	24.1	84937.50	39.16	0	1	0
4236706 200220	1541	24.2	84637.50	39.09	0	1	0
4236806 200220	1541	24.3	86212.50	39.07	0	1	0
4236906 200220	1541	24.4	84887.50	39.14	0	1	0
4237006 200220	1541	24.5	84412.50	39.10	0	1	0
4237116 200220	1541	24.6	84837.50	39.06	0	1	0
4237216 200220	1541	24.7	85437.50	39.05	0	1	0
4237316 200220	1541	24.8	86287.50	39.05	0	1	0
4237416 200220	1541	24.9	84600.00	39.03	0	1	0
4237516 200220	1541	25.0	85612.50	38.95	0	1	0
4237616 200220	1541	25.1	86862.50	38.90	0	1	0
4237716 200220	1541	25.2	84100.00	38.99	0	1	0
4237816 200220	1541	25.3	83612.50	38.97	0	1	0
4237916 200220	1541	25.4	83325.00	38.85	0	1	0
4238016 200220	1541	25.5	85300.00	38.78	0	1	0
4238126 200220	1541	25.6	86075.00	38.82	0	1	0
4238226 200220	1541	25.7	86187.50	38.87	0	1	0
4238316 200220	1541	25.8	84212.50	38.91	0	1	0
4238426 200220	1541	25.9	85737.50	38.81	0	1	0
4238525 200220	1541	26.0	86525.00	38.87	0	1	0
4238625 200220	1541	26.1	86162.50	38.91	0	1	0
4238725 200220	1541	26.2	85150.00	38.88	0	1	0
4238815 200220	1541	26.3	85087.50	38.92	0	1	0
4238925 200220	1541	26.4	87137.50	38.99	0	1	0
4239025 200220	1541	26.5	85250.00	39.16	0	1	0
4239125 200220	1541	26.6	84537.50	39.16	0	1	0
4239225 200220	1541	26.7	84875.00	39.09	0	1	0
4239325 200220	1541	26.8	86600.00	39.03	0	1	0
4239425 200220	1541	26.9	85550.00	39.14	0	1	0
4239525 200220	1541	27.0	85350.00	39.13	0	1	0
4239625 200220	1541	27.1	87375.00	39.08	0	1	0
4239725 200220	1541	27.2	86487.50	39.13	0	1	0
4239825 200220	1541	27.3	86450.00	39.19	0	1	0
4239925 200220	1541	27.4	86887.50	39.25	0	1	0
4240025 200220	1541	27.5	88312.50	39.24	0	1	0
4240125 200220	1541	27.6	84412.50	39.38	0	1	0
4240235 200220	1541	27.7	86137.50	39.37	0	1	0
4240335 200220	1541	27.8	86337.50	39.43	0	1	0
4240435 200220	1541	27.9	85037.50	39.42	0	1	0
4240534 200220	1541	28.0	84725.00	39.40	0	1	0
4240634 200220	1541	28.1	86450.00	39.37	0	1	0
4240734 200220	1541	28.2	86512.50	39.33	0	1	0
4240834 200220	1541	28.3	87212.50	39.33	0	1	0
4240934 200220	1541	28.4	86150.00	39.36	0	1	0
4241034 200220	1541	28.5	84550.00	39.33	0	1	0
4241134 200220	1541	28.6	86287.50	39.16	0	1	0
4241244 200220	1541	28.7	83637.50	39.24	0	1	0
4241344 200220	1541	28.8	85025.00	39.13	0	1	0
4241444 200220	1541	28.9	86200.00	39.07	0	1	0
4241544 200220	1541	29.0	84512.50	39.12	0	1	0
4241644 200220	1541	29.1	83137.50	39.11	0	1	0
4241744 200220	1541	29.2	85800.00	38.97	0	1	0
4241844 200220	1541	29.3	85400.00	38.93	0	1	0
4241944 200220	1541	29.4	85037.50	38.85	0	1	0
4242044 200220	1541	29.5	87512.50	38.80	0	1	0
4242144 200220	1541	29.6	85787.50	38.93	0	1	0
4242244 200220	1541	29.7	86412.50	38.91	0	1	0
4242343 200220	1541	29.8	85212.50	39.04	0	1	0
4242443 200220	1541	29.9	85662.50	39.05	0	1	0
4242543 200220	1541	30.0	84100.00	39.02	0	1	0
4242653 200220	1541	30.1	85325.00	39.00	0	1	0
4242743 200220	1541	30.2	85775.00	39.10	0	1	0
4242843 200220	1541	30.3	83812.50	39.10	0	1	0
4242943 200220	1541	30.4	85925.00	39.03	0	1	0
4243043 200220	1541	30.5	85612.50	39.07	0	1	0
4243153 200220	1541	30.6	85250.00	38.98	0	1	0
4243253 200220	1541	30.7	86837.50	38.96	0	1	0
4243353 200220	1541	30.8	85687.50	38.98	0	1	0
4243453 200220	1541	30.9	85512.50	39.00	0	1	0
4243553 200220	1541	31.0	84412.50	38.99	0	1	0
4243653 200220	1541	31.1	84750.00	39.01	0	1	0
4243753 200220	1541	31.2	84262.50	38.98	0	1	0
4243853 200220	1541	31.3	82862.50	38.91	0	1	0
4243953 200220	1541	31.4	86600.00	38.87	0	1	0
4244053 200220	1541	31.5	86175.00	38.90	0	1	0
4244153 200220	1541	31.6	85700.00	38.93	0	1	0
4244262 200220	1541	31.7	86675.00	38.95	0	1	0
4244362 200220	1541	31.8	84712.50	38.94	0	1	0
4244462 200220	1541	31.9	87587.50	38.89	0	1	0
4244562 200220	1541	32.0	85900.00	38.99	0	1	0
4244662 200220	1541	32.1	86162.50	39.06	0	1	0
4244762 200220	1541	32.2	84312.50	39.12	0	1	0
4244862 200220	1541	32.3	86737.50	39.12	0	1	0
4244962 200220	1541	32.4	84387.50	39.30	0	1	0
4245062 200220	1541	32.5	86387.50	39.20	0	1	0
4245162 200220	1541	32.6	84237.50	39.21	0	1	0
4245272 200220	1541	32.7	84100.00	39.14	0	1	0
4245372 200220	1541	32.8	85087.50	39.02	0	1	0
4245472 200220	1541	32.9	85375.00	39.04	0	1	0
4245572 200220	1541	33.0	82650.00	38.94	0	1	0
4245672 200220	1541	33.1	85112.50	38.79	0	1	0
4245772 200220	1541	33.2	85512.50	38.75	0	1	0
4245872 200220	1541	33.3	86225.00	38.80	0	1	0
4245972 200220	1541	33.4	85087.50	38.78	0	1	0
4246072 200220	1541	33.5	86550.00	38.81	0	1	0
4246172 200220	1541	33.6	85837.50	38.82	0	1	0
4246272 200220	1541	33.7	86187.50	38.89	0	1	0
4246371 200220	1541	33.8	86075.00	38.98	0	1	0
4246471 200220	1541	33.9	85750.00	39.03	0	1	0
4246571 200220	1541	34.0	85312.50	39.04	0	1	0
4246681 200220	1541	34.1	85625.00	39.16	0	1	0
4246771 200220	1541	34.2	86437.50	39.19	0	1	0
4246871 200220	1541	34.3	85575.00	39.23	0	1	0
4246971 200220	1541	34.4	86512.50	39.20	0	1	0
4247071 200220	1541	34.5	87612.50	39.26	0	1	0
4247181 200220	1541	34.6	86487.50	39.31	0	1	0
4247281 200220	1541	34.7	85962.50	39.34	0	1	0
4247381 200220	1541	34.8	84262.50	39.33	0	1	0
4247481 200220	1541	34.9	83987.50	39.25	0	1	0
4247581 200220	1541	35.0	87537.50	39.17	0	1	0
4247681 200220	1541	35.1	85812.50	39.27	0	1	0
4247781 200220	1541	35.2	85875.00	39.28	0	1	0
4247881 200220	1541	35.3	85862.50	39.25	0	1	0
4247981 200220	1541	35.4	87675.00	39.27	0	1	0
4248081 200220	1541	35.5	85300.00	39.32	0	1	0
4248180 200220	1541	35.6	84050.00	39.21	0	1	0
4248290 200220	1541	35.7	86062.50	39.10	0	1	0
4248390 200220	1541	35.8	86937.50	39.11	0	1	0
4248490 200220	1541	35.9	85862.50	39.23	0	1	0
4248590 200220	1541	36.0	83925.00	39.31	0	1	0
4248690 200220	1541	36.1	86287.50	39.15	0	1	0
4248790 200220	1541	36.2	86700.00	39.17	0	1	0
4248890 200220	1541	36.3	85950.00	39.21	0	1	0
4248990 200220	1541	36.4	86312.50	39.21	0	1	0
4249090 200220	1541	36.5	87337.50	39.15	0	1	0
4249190 200220	1541	36.6	87025.00	39.24	0	1	0
4249300 200220	1541	36.7	85575.00	39.38	0	1	0
4249400 200220	1541	36.8	86387.50	39.36	0	1	0
4249500 200220	1541	36.9	84550.00	39.33	0	1	0
4249600 200220	1541	37.0	85562.50	39.27	0	1	0
4249700 200220	1541	37.1	85050.00	39.35	0	1	0
4249800 200220	1541	37.2	84362.50	39.29	0	1	0
4249899 200220	1541	37.3	85850.00	39.19	0	1	0
4250000 200220	1541	37.4	86475.00	39.18	0	1	0
4250100 200220	1541	37.5	85525.00	39.19	0	1	0
4250199 200220	1541	37.6	86425.00	39.11	0	1	0
4250299 200220	1541	37.7	85462.50	39.08	0	1	0
4250399 200220	1541	37.8	87462.50	39.07	0	1	0
4250499 200220	1541	37.9	86100.00	39.12	0	1	0
4250599 200220	1541	38.0	84937.50	39.19	0	1	0
4250709 200220	1541	38.1	84112.50	39.16	0	1	0
4250799 200220	1541	38.2	83812.50	39.12	0	1	0
4250899 200220	1541	38.3	86812.50	39.10	0	1	0
4251009 200220	1541	38.4	85700.00	39.14	0	1	0
4251099 200220	1541	38.5	87112.50	39.11	0	1	0
4251209 200220	1541	38.6	84887.50	39.18	0	1	0
4251309 200220	1541	38.7	84962.50	39.11	0	1	0
4251409 200220	1541	38.8	87262.50	39.09	0	1	0
4251509 200220	1541	38.9	85312.50	39.08	0	1	0
4251609 200220	1541	39.0	85337.50	39.04	0	1	0
4251709 200220	1541	39.1	85750.00	39.06	0	1	0
4251808 200220	1541	39.2	86150.00	39.13	0	1	0
4251909 200220	1541	39.3	87012.50	39.24	0	1	0
4252009 200220	1541	39.4	83762.50	39.25	0	1	0
4252108 200220	1541	39.5	86625.00	39.16	0	1	0
4252208 200220	1541	39.6	84737.50	39.14	0	1	0
4252318 200220	1541	39.7	84387.50	39.13	0	1	0
4252418 200220	1541	39.8	86912.50	39.11	0	1	0
4252518 200220	1541	39.9	84687.50	39.09	0	1	0
4252618 200220	1541	40.0	85575.00	39.06	0	1	0
4252718 200220	1541	40.1	83937.50	39.07	0	1	0
4252818 200220	1541	40.2	84525.00	38.99	0	1	0
4252918 200220	1541	40.3	84787.50	38.92	0	1	0
4253018 200220	1541	40.4	87175.00	38.82	0	1	0
4253118 200220	1541	40.5	85050.00	38.97	0	1	0
4253218 200220	1541	40.6	86237.50	38.90	0	1	0
4253328 200220	1541	40.7	84675.00	38.97	0	1	0
4253428 200220	1541	40.8	85337.50	38.98	0	1	0
4253528 200220	1541	40.9	85225.00	38.91	0	1	0
4253628 200220	1541	41.0	85862.50	38.93	0	1	0
4253727 200220	1541	41.1	85637.50	38.95	0	1	0
4253827 200220	1541	41.2	85350.00	39.02	0	1	0
4253927 200220	1541	41.3	87112.50	39.06	0	1	0
4254027 200220	1541	41.4	85525.00	39.16	0	1	0
4254127 200220	1541	41.5	83112.50	39.09	0	1	0
4254227 200220	1541	41.6	87875.00	39.00	0	1	0
4254327 200220	1541	41.7	86975.00	39.08	0	1	0
4254427 200220	1541	41.8	85350.00	39.18	0	1	0
4254527 200220	1541	41.9	85837.50	39.18	0	1	0
4254627 200220	1541	42.0	86600.00	39.21	0	1	0
4254737 200220	1541	42.1	87487.50	39.24	0	1	0
4254827 200220	1541	42.2	88937.50	39.33	0	1	0
4254927 200220	1541	42.3	83387.50	39.49	0	1	0
4255027 200220	1541	42.4	85725.00	39.32	0	1	0
4255127 200220	1541	42.5	86275.00	39.33	0	1	0
4255237 200220	1541	42.6	85287.50	39.47	0	1	0
4255337 200220	1541	42.7	86400.00	39.35	0	1	0
4255437 200220	1541	42.8	86362.50	39.33	0	1	0
4255536 200220	1541	42.9	86062.50	39.37	0	1	0
4255636 200220	1541	43.0	85500.00	39.38	0	1	0
4255736 200220	1541	43.1	86462.50	39.33	0	1	0
4255836 200220	1541	43.2	85062.50	39.29	0	1	0
4255936 200220	1541	43.3	87037.50	39.11	0	1	0
4256036 200220	1541	43.4	84300.00	39.28	0	1	0
4256136 200220	1541	43.5	87362.50	39.21	0	1	0
4256236 200220	1541	43.6	85375.00	39.26	0	1	0
4256346 200220	1541	43.7	86287.50	39.27	0	1	0
4256446 200220	1541	43.8	85187.50	39.26	0	1	0
4256546 200220	1541	43.9	84675.00	39.21	0	1	0
4256646 200220	1541	44.0	85162.50	39.15	0	1	0
4256746 200220	1541	44.1	83925.00	39.13	0	1	0
4256846 200220	1541	44.2	84837.50	39.02	0	1	0
4256946 200220	1541	44.3	86412.50	39.01	0	1	0
4257046 200220	1541	44.4	83550.00	38.98	0	1	0
4257146 200220	1541	44.5	86650.00	38.94	0	1	0
4257246 200220	1541	44.6	84862.50	38.91	0	1	0
4257355 200220	1541	44.7	85412.50	38.89	0	1	0
4257455 200220	1541	44.8	86237.50	38.85	0	1	0
4257555 200220	1541	44.9	84212.50	38.90	0	1	0
4257655 200220	1541	45.0	85700.00	38.88	0	1	0
4257755 200220	1541	45.1	85137.50	38.90	0	1	0
4257855 200220	1541	45.2	86787.50	38.96	0	1	0
4257955 200220	1541	45.3	87400.00	39.04	0	1	0
4258055 200220	1541	45.4	86062.50	39.09	0	1	0
4258155 200220	1541	45.5	86012.50	39.20	0	1	0
4258255 200220	1541	45.6	86125.00	39.17	0	1	0
4258355 200220	1541	45.7	83775.00	39.23	0	1	0
4258455 200220	1541	45.8	86750.00	39.16	0	1	0
4258555 200220	1541	45.9	85675.00	39.18	0	1	0
4258655 200220	1541	46.0	84212.50	39.24	0	1	0
4258765 200220	1541	46.1	87800.00	39.18	0	1	0
4258855 200220	1541	46.2	86425.00	39.30	0	1	0
4258955 200220	1541	46.3	85412.50	39.28	0	1	0
4259055 200220	1541	46.4	84375.00	39.19	0	1	0
4259155 200220	1541	46.5	83900.00	39.12	0	1	0
4259264 200220	1541	46.6	86225.00	39.02	0	1	0
4259364 200220	1541	46.7	86300.00	39.02	0	1	0
4259464 200220	1541	46.8	84000.00	39.14	0	1	0
4259564 200220	1541	46.9	87275.00	39.01	0	1	0
4259664 200220	1541	47.0	86462.50	39.09	0	1	0
4259764 200220	1541	47.1	85962.50	39.19	0	1	0
4259864 200220	1541	47.2	83537.50	39.11	0	1	0
4259964 200220	1541	47.3	85300.00	38.98	0	1	0
4300064 200220	1541	47.4	87912.50	38.97	0	1	0
4300164 200220	1541	47.5	85312.50	39.13	0	1	0
4300264 200220	1541	47.6	83612.50	39.19	0	1	0
4300374 200220	1541	47.7	85712.50	39.08	0	1	0
4300474 200220	1541	47.8	85887.50	39.05	0	1	0
4300574 200220	1541	47.9	86237.50	39.13	0	1	0
4300674 200220	1541	48.0	85137.50	39.09	0	1	0
4300774 200220	1541	48.1	85212.50	39.03	0	1	0
4300874 200220	1541	48.2	86750.00	38.99	0	1	0
4300974 200220	1541	48.3	84350.00	39.14	0	1	0
4301074 200220	1541	48.4	84912.50	39.10	0	1	0
4301174 200220	1541	48.5	87012.50	38.96	0	1	0
4301273 200220	1541	48.6	86850.00	39.04	0	1	0
4301384 200220	1541	48.7	85075.00	39.18	0	1	0
4301483 200220	1541	48.8	85150.00	39.15	0	1	0
4301583 200220	1541	48.9	87462.50	39.12	0	1	0
4301683 200220	1541	49.0	85800.00	39.18	0	1	0
4301783 200220	1541	49.1	87375.00	39.21	0	1	0
4301883 200220	1541	49.2	86737.50	39.30	0	1	0
4301983 200220	1541	49.3	86325.00	39.30	0	1	0
4302083 200220	1541	49.4	86150.00	39.39	0	1	0
4302183 200220	1541	49.5	85600.00	39.45	0	1	0
4302283 200220	1541	49.6	84900.00	39.38	0	1	0
4302383 200220	1541	49.7	87337.50	39.30	0	1	0
4302483 200220	1541	49.8	84050.00	39.40	0	1	0
4302583 200220	1541	49.9	87825.00	39.35	0	1	0
4302683 200220	1541	50.0	85975.00	39.36	0	1	0
4302783 200220	1541	50.1	85362.50	39.37	0	1	0
4302883 200220	1541	50.2	86575.00	39.28	0	1	0
4302983 200220	1541	50.3	84912.50	39.27	0	1	0
4303083 200220	1541	50.4	85187.50	39.21	0	1	0
4303182 200220	1541	50.5	84225.00	39.17	0	1	0
4303292 200220	1541	50.6	85112.50	39.11	0	1	0
4303392 200220	1541	50.7	85200.00	39.12	0	1	0
4303492 200220	1541	50.8	84000.00	39.02	0	1	0
4303592 200220	1541	50.9	86062.50	39.02	0	1	0
4303692 200220	1541	51.0	86075.00	38.94	0	1	0
4303792 200220	1541	51.1	86537.50	38.94	0	1	0
4303892 200220	1541	51.2	83400.00	38.99	0	1	0
4303992 200220	1541	51.3	86225.00	38.85	0	1	0
4304092 200220	1541	51.4	84625.00	38.91	0	1	0
4304192 200220	1541	51.5	85650.00	38.89	0	1	0
4304292 200220	1541	51.6	85087.50	38.95	0	1	0
4304402 200220	1541	51.7	86725.00	38.95	0	1	0
4304502 200220	1541	51.8	86725.00	39.02	0	1	0
4304602 200220	1541	51.9	85087.50	39.14	0	1	0
4304702 200220	1541	52.0	86325.00	39.10	0	1	0
4304802 200220	1541	52.1	84712.50	39.11	0	1	0
4304902 200220	1541	52.2	85125.00	39.03	0	1	0
4305002 200220	1541	52.3	86787.50	39.10	0	1	0
4305102 200220	1541	52.4	87212.50	39.13	0	1	0
4305201 200220	1541	52.5	83475.00	39.24	0	1	0
4305302 200220	1541	52.6	85475.00	39.15	0	1	0
4305411 200220	1541	52.7	86862.50	39.16	0	1	0
4305511 200220	1541	52.8	86862.50	39.17	0	1	0
4305611 200220	1541	52.9	84750.00	39.18	0	1	0
4305711 200220	1541	53.0	84350.00	39.16	0	1	0
4305811 200220	1541	53.1	85600.00	39.07	0	1	0
4305911 200220	1541	53.2	84587.50	39.11	0	1	0
4306011 200220	1541	53.3	88012.50	39.09	0	1	0
4306111 200220	1541	53.4	84750.00	39.14	0	1	0
4306211 200220	1541	53.5	86062.50	39.03	0	1	0
4306311 200220	1541	53.6	84850.00	39.15	0	1	0
4306411 200220	1541	53.7	86300.00	39.12	0	1	0
4306511 200220	1541	53.8	86300.00	39.10	0	1	0
4306611 200220	1541	53.9	86525.00	39.07	0	1	0
4306711 200220	1541	54.0	86650.00	39.15	0	1	0
4306821 200220	1541	54.1	86775.00	39.25	0	1	0
4306911 200220	1541	54.2	85462.50	39.31	0	1	0
4307010 200220	1541	54.3	87787.50	39.35	0	1	0
4307111 200220	1541	54.4	84362.50	39.34	0	1	0
4307211 200220	1541	54.5	85087.50	39.32	0	1	0
4307320 200220	1541	54.6	83437.50	39.27	0	1	0
4307420 200220	1541	54.7	87300.00	39.21	0	1	0
4307520 200220	1541	54.8	84200.00	39.26	0	1	0
4307620 200220	1541	54.9	87162.50	39.16	0	1	0
4307720 200220	1541	55.0	85600.00	39.19	0	1	0
4307820 200220	1541	55.1	85662.50	39.14	0	1	0
4307920 200220	1541	55.2	86112.50	39.09	0	1	0
4308020 200220	1541	55.3	84850.00	39.12	0	1	0
4308120 200220	1541	55.4	85225.00	38.99	0	1	0
4308220 200220	1541	55.5	85750.00	39.03	0	1	0
4308320 200220	1541	55.6	84912.50	39.06	0	1	0
4308430 200220	1541	55.7	84525.00	39.12	0	1	0
4308530 200220	1541	55.8	84562.50	39.00	0	1	0
4308630 200220	1541	55.9	84625.00	39.02	0	1	0
4308730 200220	1541	56.0	86462.50	38.90	0	1	0
4308830 200220	1541	56.1	85600.00	38.94	0	1	0
4308929 200220	1541	56.2	84525.00	38.94	0	1	0
4309029 200220	1541	56.3	85250.00	38.87	0	1	0
4309129 200220	1541	56.4	83787.50	38.88	0	1	0
4309229 200220	1541	56.5	87762.50	38.82	0	1	0
4309329 200220	1541	56.6	85237.50	38.91	0	1	0
4309439 200220	1541	56.7	85850.00	38.93	0	1	0
4309539 200220	1541	56.8	84537.50	38.98	0	1	0
4309639 200220	1541	56.9	85812.50	38.98	0	1	0
4309739 200220	1541	57.0	85700.00	39.04	0	1	0
4309839 200220	1541	57.1	85437.50	39.00	0	1	0
4309939 200220	1541	57.2	86925.00	39.00	0	1	0
4310039 200220	1541	57.3	85637.50	39.10	0	1	0
4310139 200220	1541	57.4	86337.50	39.12	0	1	0
4310239 200220	1541	57.5	84637.50	39.24	0	1	0
4310339 200220	1541	57.6	86887.50	39.10	0	1	0
4310439 200220	1541	57.7	88650.00	39.17	0	1	0
4310539 200220	1541	57.8	88650.00	39.30	0	1	0
4310639 200220	1541	57.9	85112.50	39.48	0	1	0
4310738 200220	1541	58.0	86012.50	39.45	0	1	0
4310838 200220	1541	58.1	86150.00	39.46	0	1	0
4310938 200220	1541	58.2	83975.00	39.49	0	1	0
4311038 200220	1541	58.3	85850.00	39.36	0	1	0
4311138 200220	1541	58.4	86012.50	39.37	0	1	0
4311238 200220	1541	58.5	84575.00	39.36	0	1	0
4311338 200220	1541	58.6	87350.00	39.35	0	1	0
4311448 200220	1541	58.7	86762.50	39.38	0	1	0
4311548 200220	1541	58.8	86762.50	39.29	0	1	0
4311648 200220	1541	58.9	85487.50	39.21	0	1	0
4311748 200220	1541	59.0	86862.50	39.22	0	1	0
4311848 200220	1541	59.1	85937.50	39.26	0	1	0
4311948 200220	1541	59.2	85250.00	39.25	0	1	0
4312048 200220	1541	59.3	86762.50	39.31	0	1	0
4312148 200220	1541	59.4	88925.00	39.35	0	1	0
4312248 200220	1541	59.5	86725.00	39.48	0	1	0
4312348 200220	1541	59.6	85900.00	39.58	0	1	0
4312458 200220	1541	59.7	88275.00	39.51	0	1	0
4312558 200220	1541	59.8	88275.00	39.58	0	1	0
4312657 200220	1541	59.9	85687.50	39.65	0	1	0
4312758 200220	1542	0.0	84412.50	39.66	0	1	0
4312858 200220	1542	0.1	86137.50	39.55	0	1	0
4312958 200220	1542	0.2	85137.50	39.56	0	1	0
4313052 200220	1542	0.3	85675.00	39.55	0	1	0
4313152 200220	1542	0.4	84887.50	39.50	0	1	0
4313251 200220	1542	0.5	86475.00	39.32	0	1	0
4313361 200220	1542	0.6	85175.00	39.31	0	1	0
4313461 200220	1542	0.7	86425.00	39.28	0	1	0
4313561 200220	1542	0.8	86425.00	39.19	0	1	0
4313661 200220	1542	0.9	86162.50	39.11	0	1	0
4313761 200220	1542	1.0	84800.00	39.13	0	1	0
4313861 200220	1542	1.1	86087.50	39.15	0	1	0
4313961 200220	1542	1.2	86237.50	39.15	0	1	0
4314061 200220	1542	1.3	84937.50	39.20	0	1	0
4314161 200220	1542	1.4	85887.50	39.16	0	1	0
4314261 200220	1542	1.5	83750.00	39.21	0	1	0
4314361 200220	1542	1.6	85987.50	39.08	0	1	0
4314471 200220	1542	1.7	84500.00	39.12	0	1	0
4314571 200220	1542	1.8	84500.00	39.03	0	1	0
4314671 200220	1542	1.9	86537.50	38.95	0	1	0
4314771 200220	1542	2.0	86362.50	38.97	0	1	0
4314871 200220	1542	2.1	84400.00	39.04	0	1	0
4314971 200220	1542	2.2	85637.50	38.96	0	1	0
4315070 200220	1542	2.3	85712.50	38.93	0	1	0
4315171 200220	1542	2.4	84750.00	38.97	0	1	0
4315270 200220	1542	2.5	84325.00	38.92	0	1	0
4315370 200220	1542	2.6	84800.00	38.94	0	1	0
4315480 200220	1542	2.7	86512.50	38.89	0	1	0
4315570 200220	1542	2.8	85475.00	38.98	0	1	0
4315680 200220	1542	2.9	85075.00	39.02	0	1	0
4315780 200220	1542	3.0	86725.00	38.96	0	1	0
4315880 200220	1542	3.1	87737.50	38.97	0	1	0
4315980 200220	1542	3.2	89012.50	39.12	0	1	0
4316080 200220	1542	3.3	85787.50	39.28	0	1	0
4316180 200220	1542	3.4	84787.50	39.28	0	1	0
4316280 200220	1542	3.5	86225.00	39.28	0	1	0
4316380 200220	1542	3.6	85975.00	39.37	0	1	0
4316480 200220	1542	3.7	84212.50	39.42	0	1	0
4316580 200220	1542	3.8	84212.50	39.32	0	1	0
4316680 200220	1542	3.9	85712.50	39.26	0	1	0
4316780 200220	1542	4.0	87025.00	39.29	0	1	0
4316890 200220	1542	4.1	85312.50	39.30	0	1	0
4316980 200220	1542	4.2	86287.50	39.19	0	1	0
4317080 200220	1542	4.3	84212.50	39.07	0	1	0
4317179 200220	1542	4.4	87050.00	39.00	0	1	0
4317279 200220	1542	4.5	85637.50	39.10	0	1	0
4317389 200220	1542	4.6	85725.00	39.07	0	1	0
4317489 200220	1542	4.7	83937.50	39.06	0	1	0
4317589 200220	1542	4.8	85637.50	39.05	0	1	0
4317689 200220	1542	4.9	84500.00	39.11	0	1	0
4317789 200220	1542	5.0	85000.00	39.06	0	1	0
4317889 200220	1542	5.1	85850.00	38.97	0	1	0
4317989 200220	1542	5.2	86487.50	38.99	0	1	0
4318089 200220	1542	5.3	86662.50	39.00	0	1	0
4318189 200220	1542	5.4	85387.50	39.11	0	1	0
4318289 200220	1542	5.5	84325.00	39.04	0	1	0
4318389 200220	1542	5.6	85512.50	38.98	0	1	0
4318499 200220	1542	5.7	85650.00	38.97	0	1	0
4318599 200220	1542	5.8	85650.00	39.05	0	1	0
4318699 200220	1542	5.9	86962.50	39.05	0	1	0
4318799 200220	1542	6.0	84562.50	39.16	0	1	0
4318899 200220	1542	6.1	85050.00	39.14	0	1	0
4318999 200220	1542	6.2	85750.00	39.10	0	1	0
4319099 200220	1542	6.3	85525.00	39.07	0	1	0
4319198 200220	1542	6.4	85687.50	39.02	0	1	0
4319298 200220	1542	6.5	86050.00	39.03	0	1	0
4319398 200220	1542	6.6	86000.00	39.11	0	1	0
4319508 200220	1542	6.7	85400.00	39.13	0	1	0
4319608 200220	1542	6.8	85400.00	39.12	0	1	0
4319708 200220	1542	6.9	84112.50	39.11	0	1	0
4319808 200220	1542	7.0	84987.50	38.98	0	1	0
4319908 200220	1542	7.1	83900.00	39.00	0	1	0
4320008 200220	1542	7.2	86187.50	38.95	0	1	0
4320108 200220	1542	7.3	86475.00	38.97	0	1	0
4320208 200220	1542	7.4	85850.00	39.01	0	1	0
4320308 200220	1542	7.5	85912.50	39.02	0	1	0
4320408 200220	1542	7.6	86812.50	39.01	0	1	0
4320508 200220	1542	7.7	85425.00	39.05	0	1	0
4320608 200220	1542	7.8	85425.00	39.05	0	1	0
4320708 200220	1542	7.9	85250.00	39.05	0	1	0
4320807 200220	1542	8.0	84450.00	39.10	0	1	0
4320908 200220	1542	8.1	83150.00	39.08	0	1	0
4321008 200220	1542	8.2	85550.00	39.04	0	1	0
4321107 200220	1542	8.3	86312.50	39.01	0	1	0
4321207 200220	1542	8.4	84075.00	39.01	0	1	0
4321307 200220	1542	8.5	84825.00	38.93	0	1	0
4321417 200220	1542	8.6	86162.50	38.88	0	1	0
4321517 200220	1542	8.7	85337.50	38.85	0	1	0
4321617 200220	1542	8.8	84912.50	38.84	0	1	0
4321717 200220	1542	8.9	86412.50	38.82	0	1	0
4321817 200220	1542	9.0	87212.50	38.87	0	1	0
4321917 200220	1542	9.1	86087.50	39.00	0	1	0
4322017 200220	1542	9.2	86212.50	39.13	0	1	0
4322117 200220	1542	9.3	86600.00	39.16	0	1	0
4322217 200220	1542	9.4	85925.00	39.17	0	1	0
4322317 200220	1542	9.5	86137.50	39.26	0	1	0
4322417 200220	1542	9.6	85675.00	39.31	0	1	0
4322527 200220	1542	9.7	86925.00	39.29	0	1	0
4322627 200220	1542	9.8	85700.00	39.36	0	1	0
4322727 200220	1542	9.9	87237.50	39.40	0	1	0
4322826 200220	1542	10.0	85625.00	39.44	0	1	0
4322926 200220	1542	10.1	85550.00	39.37	0	1	0
4323025 200220	1542	10.2	84912.50	39.34	0	1	0
4323125 200220	1542	10.3	85112.50	39.28	0	1	0
4323225 200220	1542	10.4	85350.00	39.22	0	1	0
4323325 200220	1542	10.5	84500.00	39.19	0	1	0
4323425 200220	1542	10.6	84937.50	39.12	0	1	0
4323535 200220	1542	10.7	87775.00	39.08	0	1	0
4323635 200220	1542	10.8	86600.00	39.12	0	1	0
4323735 200220	1542	10.9	84837.50	39.16	0	1	0
4323835 200220	1542	11.0	86062.50	39.05	0	1	0
4323935 200220	1542	11.1	87700.00	39.07	0	1	0
4324035 200220	1542	11.2	84637.50	39.17	0	1	0
4324135 200220	1542	11.3	85950.00	39.16	0	1	0
4324235 200220	1542	11.4	84325.00	39.20	0	1	0
4324335 200220	1542	11.5	84137.50	39.15	0	1	0
4324435 200220	1542	11.6	84875.00	39.13	0	1	0
4324535 200220	1542	11.7	87575.00	39.13	0	1	0
4324635 200220	1542	11.8	83612.50	39.12	0	1	0
4324735 200220	1542	11.9	85675.00	38.99	0	1	0
4324835 200220	1542	12.0	84875.00	39.02	0	1	0
4324944 200220	1542	12.1	85712.50	38.97	0	1	0
4325034 200220	1542	12.2	85725.00	38.88	0	1	0
4325134 200220	1542	12.3	86625.00	38.93	0	1	0
4325234 200220	1542	12.4	86287.50	38.96	0	1	0
4325334 200220	1542	12.5	86500.00	39.05	0	1	0
4325444 200220	1542	12.6	84650.00	39.16	0	1	0
4325544 200220	1542	12.7	85550.00	39.15	0	1	0
4325644 200220	1542	12.8	84200.00	39.05	0	1	0
4325744 200220	1542	12.9	84450.00	39.08	0	1	0
4325844 200220	1542	13.0	84762.50	39.03	0	1	0
4325944 200220	1542	13.1	85075.00	39.02	0	1	0
4326044 200220	1542	13.2	85700.00	38.99	0	1	0
4326144 200220	1542	13.3	85687.50	38.99	0	1	0
4326244 200220	1542	13.4	86925.00	38.95	0	1	0
4326344 200220	1542	13.5	83987.50	38.98	0	1	0
4326444 200220	1542	13.6	86012.50	38.86	0	1	0
4326554 200220	1542	13.7	86012.50	38.93	0	1	0
4326654 200220	1542	13.8	84012.50	38.95	0	1	0
4326753 200220	1542	13.9	85650.00	38.94	0	1	0
4326853 200220	1542	14.0	87100.00	38.99	0	1	0
4326953 200220	1542	14.1	85850.00	39.10	0	1	0
4327053 200220	1542	14.2	86650.00	39.13	0	1	0
4327153 200220	1542	14.3	87237.50	39.17	0	1	0
4327253 200220	1542	14.4	84812.50	39.24	0	1	0
4327353 200220	1542	14.5	84437.50	39.15	0	1	0
4327453 200220	1542	14.6	83237.50	39.17	0	1	0
4327563 200220	1542	14.7	86687.50	39.04	0	1	0
4327663 200220	1542	14.8	86187.50	39.08	0	1	0
4327763 200220	1542	14.9	85437.50	39.17	0	1	0
4327863 200220	1542	15.0	85525.00	39.16	0	1	0
4327963 200220	1542	15.1	86425.00	39.09	0	1	0
4328063 200220	1542	15.2	85525.00	39.12	0	1	0
4328163 200220	1542	15.3	84850.00	39.07	0	1	0
4328263 200220	1542	15.4	85875.00	38.96	0	1	0
4328363 200220	1542	15.5	85212.50	39.01	0	1	0
4328463 200220	1542	15.6	84287.50	39.04	0	1	0
4328563 200220	1542	15.7	84500.00	39.09	0	1	0
4328662 200220	1542	15.8	86125.00	38.99	0	1	0
4328762 200220	1542	15.9	86675.00	38.99	0	1	0
4328862 200220	1542	16.0	84837.50	39.04	0	1	0
4328962 200220	1542	16.1	85050.00	39.01	0	1	0
4329062 200220	1542	16.2	86412.50	38.95	0	1	0
4329162 200220	1542	16.3	86637.50	38.99	0	1	0
4329262 200220	1542	16.4	86700.00	39.07	0	1	0
4329362 200220	1542	16.5	88300.00	39.11	0	1	0
4329472 200220	1542	16.6	84200.00	39.25	0	1	0
4329572 200220	1542	16.7	86437.50	39.24	0	1	0
4329672 200220	1542	16.8	85287.50	39.33	0	1	0
4329772 200220	1542	16.9	85125.00	39.29	0	1	0
4329872 200220	1542	17.0	85137.50	39.22	0	1	0
4329972 200220	1542	17.1	85075.00	39.24	0	1	0
4330072 200220	1542	17.2	86237.50	39.24	0	1	0
4330172 200220	1542	17.3	83750.00	39.23	0	1	0
4330272 200220	1542	17.4	84687.50	39.10	0	1	0
4330372 200220	1542	17.5	85875.00	39.01	0	1	0
4330472 200220	1542	17.6	85587.50	38.90	0	1	0
4330582 200220	1542	17.7	86625.00	38.96	0	1	0
4330681 200220	1542	17.8	86050.00	38.97	0	1	0
4330782 200220	1542	17.9	87062.50	39.01	0	1	0
4330881 200220	1542	18.0	85400.00	39.09	0	1	0
4330981 200220	1542	18.1	83962.50	39.11	0	1	0
4331081 200220	1542	18.2	86112.50	39.06	0	1	0
4331181 200220	1542	18.3	86025.00	39.05	0	1	0
4331281 200220	1542	18.4	83875.00	39.15	0	1	0
4331381 200220	1542	18.5	85525.00	39.12	0	1	0
4331481 200220	1542	18.6	86312.50	39.10	0	1	0
4331581 200220	1542	18.7	85050.00	39.13	0	1	0
4331691 200220	1542	18.8	84637.50	39.06	0	1	0
4331791 200220	1542	18.9	85525.00	39.00	0	1	0
4331891 200220	1542	19.0	85737.50	38.93	0	1	0
4331991 200220	1542	19.1	84087.50	38.94	0	1	0
4332091 200220	1542	19.2	86387.50	38.95	0	1	0
4332191 200220	1542	19.3	86662.50	38.96	0	1	0
4332291 200220	1542	19.4	86500.00	38.99	0	1	0
4332391 200220	1542	19.5	85800.00	39.11	0	1	0
4332491 200220	1542	19.6	86400.00	39.12	0	1	0
4332590 200220	1542	19.7	87687.50	39.13	0	1	0
4332691 200220	1542	19.8	86450.00	39.24	0	1	0
4332790 200220	1542	19.9	84337.50	39.33	0	1	0
4332890 200220	1542	20.0	88437.50	39.27	0	1	0
4332990 200220	1542	20.1	86200.00	39.39	0	1	0
4333090 200220	1542	20.2	84825.00	39.49	0	1	0
4333190 200220	1542	20.3	85762.50	39.42	0	1	0
4333290 200220	1542	20.4	84212.50	39.38	0	1	0
4333390 200220	1542	20.5	85650.00	39.28	0	1	0
4333490 200220	1542	20.6	85600.00	39.27	0	1	0
4333590 200220	1542	20.7	86625.00	39.23	0	1	0
4333700 200220	1542	20.8	87512.50	39.18	0	1	0
4333800 200220	1542	20.9	86725.00	39.23	0	1	0
4333900 200220	1542	21.0	84000.00	39.34	0	1	0
4334000 200220	1542	21.1	86825.00	39.14	0	1	0
4334100 200220	1542	21.2	85237.50	39.17	0	1	0
4334200 200220	1542	21.3	86100.00	39.19	0	1	0
4334300 200220	1542	21.4	85750.00	39.20	0	1	0
4334400 200220	1542	21.5	84750.00	39.27	0	1	0
4334499 200220	1542	21.6	87212.50	39.23	0	1	0
4334600 200220	1542	21.7	84450.00	39.30	0	1	0
4334709 200220	1542	21.8	85062.50	39.21	0	1	0
4334809 200220	1542	21.9	86912.50	39.10	0	1	0
4334909 200220	1542	22.0	83525.00	39.10	0	1	0
4335009 200220	1542	22.1	85650.00	39.08	0	1	0
4335109 200220	1542	22.2	85375.00	39.03	0	1	0
4335209 200220	1542	22.3	85087.50	39.04	0	1	0
4335309 200220	1542	22.4	86512.50	38.99	0	1	0
4335409 200220	1542	22.5	85662.50	39.02	0	1	0
4335509 200220	1542	22.6	85912.50	39.07	0	1	0
4335609 200220	1542	22.7	85100.00	39.01	0	1	0
4335709 200220	1542	22.8	86812.50	39.04	0	1	0
4335819 200220	1542	22.9	84700.00	39.11	0	1	0
4335909 200220	1542	23.0	85362.50	39.02	0	1	0
4336019 200220	1542	23.1	86487.50	39.10	0	1	0
4336119 200220	1542	23.2	86112.50	39.14	0	1	0
4336209 200220	1542	23.3	86750.00	39.17	0	1	0
4336318 200220	1542	23.4	84975.00	39.24	0	1	0
4336418 200220	1542	23.5	85325.00	39.17	0	1	0
4336518 200220	1542	23.6	85387.50	39.16	0	1	0
4336618 200220	1542	23.7	86800.00	39.14	0	1	0
4336718 200220	1542	23.8	85300.00	39.21	0	1	0
4336818 200220	1542	23.9	84912.50	39.14	0	1	0
4336918 200220	1542	24.0	86275.00	39.15	0	1	0
4337018 200220	1542	24.1	87200.00	39.19	0	1	0
4337118 200220	1542	24.2	86612.50	39.23	0	1	0
4337218 200220	1542	24.3	86025.00	39.25	0	1	0
4337318 200220	1542	24.4	86450.00	39.22	0	1	0
4337418 200220	1542	24.5	83837.50	39.28	0	1	0
4337518 200220	1542	24.6	87437.50	39.22	0	1	0
4337618 200220	1542	24.7	86425.00	39.31	0	1	0
4337728 200220	1542	24.8	84350.00	39.29	0	1	0
4337828 200220	1542	24.9	85987.50	39.25	0	1	0
4337928 200220	1542	25.0	85337.50	39.30	0	1	0
4338028 200220	1542	25.1	85650.00	39.25	0	1	0
4338127 200220	1542	25.2	85362.50	39.19	0	1	0
4338227 200220	1542	25.3	85475.00	39.13	0	1	0
4338327 200220	1542	25.4	85012.50	39.10	0	1	0
4338427 200220	1542	25.5	86537.50	39.04	0	1	0
4338527 200220	1542	25.6	85262.50	39.16	0	1	0
4338627 200220	1542	25.7	84775.00	39.06	0	1	0
4338737 200220	1542	25.8	84750.00	38.99	0	1	0
4338837 200220	1542	25.9	87875.00	39.01	0	1	0
4338937 200220	1542	26.0	85975.00	39.09	0	1	0
4339037 200220	1542	26.1	86937.50	39.12	0	1	0
4339137 200220	1542	26.2	85500.00	39.18	0	1	0
4339237 200220	1542	26.3	86350.00	39.18	0	1	0
4339337 200220	1542	26.4	85787.50	39.22	0	1	0
4339437 200220	1542	26.5	86550.00	39.26	0	1	0
4339537 200220	1542	26.6	83712.50	39.26	0	1	0
4339637 200220	1542	26.7	86287.50	39.19	0	1	0
4339737 200220	1542	26.8	88100.00	39.26	0	1	0
4339837 200220	1542	26.9	86550.00	39.41	0	1	0
4339937 200220	1542	27.0	88312.50	39.35	0	1	0
4340046 200220	1542	27.1	85375.00	39.45	0	1	0
4340136 200220	1542	27.2	85812.50	39.38	0	1	0
4340236 200220	1542	27.3	83900.00	39.40	0	1	0
4340336 200220	1542	27.4	87225.00	39.29	0	1	0
4340436 200220	1542	27.5	86887.50	39.35	0	1	0
4340546 200220	1542	27.6	84000.00	39.37	0	1	0
4340636 200220	1542	27.7	85487.50	39.38	0	1	0
4340746 200220	1542	27.8	86162.50	39.34	0	1	0
4340846 200220	1542	27.9	85750.00	39.26	0	1	0
4340946 200220	1542	28.0	83537.50	39.22	0	1	0
4341046 200220	1542	28.1	82725.00	39.01	0	1	0
4341146 200220	1542	28.2	86800.00	38.89	0	1	0
4341246 200220	1542	28.3	84837.50	38.93	0	1	0
4341346 200220	1542	28.4	84225.00	38.97	0	1	0
4341446 200220	1542	28.5	85450.00	38.84	0	1	0
4341546 200220	1542	28.6	85812.50	38.77	0	1	0
4341646 200220	1542	28.7	85875.00	38.86	0	1	0
4341756 200220	1542	28.8	86112.50	38.87	0	1	0
4341855 200220	1542	28.9	84887.50	38.87	0	1	0
4341955 200220	1542	29.0	86325.00	38.83	0	1	0
4342055 200220	1542	29.1	84112.50	38.96	0	1	0
4342155 200220	1542	29.2	88175.00	39.02	0	1	0
4342255 200220	1542	29.3	85412.50	39.08	0	1	0
4342355 200220	1542	29.4	87612.50	39.11	0	1	0
4342455 200220	1542	29.5	86412.50	39.26	0	1	0
4342555 200220	1542	29.6	84537.50	39.30	0	1	0
4342655 200220	1542	29.7	86512.50	39.25	0	1	0
4342765 200220	1542	29.8	86675.00	39.27	0	1	0
4342865 200220	1542	29.9	86262.50	39.30	0	1	0
4342965 200220	1542	30.0	85225.00	39.36	0	1	0
4343065 200220	1542	30.1	88312.50	39.31	0	1	0
4343165 200220	1542	30.2	83650.00	39.50	0	1	0
4343265 200220	1542	30.3	83412.50	39.30	0	1	0
4343365 200220	1542	30.4	85950.00	39.21	0	1	0
4343465 200220	1542	30.5	85737.50	39.13	0	1	0
4343565 200220	1542	30.6	84962.50	39.10	0	1	0
4343665 200220	1542	30.7	85162.50	39.12	0	1	0
4343764 200220	1542	30.8	84412.50	39.06	0	1	0
4343864 200220	1542	30.9	87137.50	38.96	0	1	0
4343964 200220	1542	31.0	86650.00	39.00	0	1	0
4344074 200220	1542	31.1	84637.50	39.06	0	1	0
4344164 200220	1542	31.2	84950.00	38.90	0	1	0
4344264 200220	1542	31.3	84937.50	38.96	0	1	0
4344364 200220	1542	31.4	85700.00	39.02	0	1	0
4344464 200220	1542	31.5	85312.50	39.01	0	1	0
4344574 200220	1542	31.6	85350.00	38.99	0	1	0
4344664 200220	1542	31.7	84862.50	39.01	0	1	0
4344774 200220	1542	31.8	86750.00	39.00	0	1	0
4344874 200220	1542	31.9	83837.50	39.10	0	1	0
4344974 200220	1542	32.0	84912.50	38.95	0	1	0
4345074 200220	1542	32.1	83050.00	38.88	0	1	0
4345174 200220	1542	32.2	83962.50	38.80	0	1	0
4345274 200220	1542	32.3	85362.50	38.76	0	1	0
4345374 200220	1542	32.4	88625.00	38.78	0	1	0
4345474 200220	1542	32.5	84775.00	38.91	0	1	0
4345573 200220	1542	32.6	85475.00	38.89	0	1	0
4345674 200220	1542	32.7	86112.50	38.89	0	1	0
4345784 200220	1542	32.8	86737.50	38.95	0	1	0
4345884 200220	1542	32.9	86737.50	38.95	0	1	0
4345983 200220	1542	33.0	85012.50	39.08	0	1	0
4346083 200220	1542	33.1	86887.50	39.08	0	1	0
4346183 200220	1542	33.2	86750.00	39.26	0	1	0
4346283 200220	1542	33.3	86212.50	39.38	0	1	0
4346383 200220	1542	33.4	85512.50	39.42	0	1	0
4346483 200220	1542	33.5	84875.00	39.28	0	1	0
4346583 200220	1542	33.6	85837.50	39.28	0	1	0
4346683 200220	1542	33.7	85850.00	39.30	0	1	0
4346793 200220	1542	33.8	85812.50	39.29	0	1	0
4346893 200220	1542	33.9	84512.50	39.25	0	1	0
4346993 200220	1542	34.0	84075.00	39.15	0	1	0
4347093 200220	1542	34.1	85000.00	39.10	0	1	0
4347193 200220	1542	34.2	85787.50	39.02	0	1	0
4347293 200220	1542	34.3	84325.00	38.98	0	1	0
4347393 200220	1542	34.4	83912.50	38.89	0	1	0
4347493 200220	1542	34.5	86762.50	38.82	0	1	0
4347592 200220	1542	34.6	85025.00	38.90	0	1	0
4347693 200220	1542	34.7	85575.00	38.87	0	1	0
4347793 200220	1542	34.8	85237.50	38.86	0	1	0
4347892 200220	1542	34.9	85237.50	38.83	0	1	0
4347992 200220	1542	35.0	83100.00	38.86	0	1	0
4348102 200220	1542	35.1	85875.00	38.82	0	1	0
4348192 200220	1542	35.2	85187.50	38.86	0	1	0
4348292 200220	1542	35.3	84975.00	38.83	0	1	0
4348392 200220	1542	35.4	86050.00	38.86	0	1	0
4348492 200220	1542	35.5	85062.50	38.96	0	1	0
4348602 200220	1542	35.6	85300.00	38.88	0	1	0
4348692 200220	1542	35.7	85450.00	38.89	0	1	0
4348802 200220	1542	35.8	86837.50	38.89	0	1	0
4348902 200220	1542	35.9	86837.50	38.96	0	1	0
4349002 200220	1542	36.0	84225.00	39.03	0	1	0
4349102 200220	1542	36.1	85200.00	39.08	0	1	0
4349202 200220	1542	36.2	86450.00	39.05	0	1	0
4349302 200220	1542	36.3	85787.50	39.11	0	1	0
4349402 200220	1542	36.4	85525.00	39.14	0	1	0
4349501 200220	1542	36.5	88000.00	39.12	0	1	0
4349602 200220	1542	36.6	83987.50	39.25	0	1	0
4349702 200220	1542	36.7	84212.50	39.19	0	1	0
4349811 200220	1542	36.8	86662.50	39.14	0	1	0
4349911 200220	1542	36.9	86662.50	39.13	0	1	0
4350011 200220	1542	37.0	86187.50	39.12	0	1	0
4350111 200220	1542	37.1	85500.00	39.21	0	1	0
4350211 200220	1542	37.2	85425.00	39.22	0	1	0
4350311 200220	1542	37.3	84537.50	39.18	0	1	0
4350411 200220	1542	37.4	85900.00	39.12	0	1	0
4350511 200220	1542	37.5	84112.50	39.14	0	1	0
4350611 200220	1542	37.6	84487.50	38.96	0	1	0
4350711 200220	1542	37.7	85625.00	38.99	0	1	0
4350821 200220	1542	37.8	86975.00	39.05	0	1	0
4350921 200220	1542	37.9	84925.00	39.06	0	1	0
4351021 200220	1542	38.0	85387.50	38.99	0	1	0
4351121 200220	1542	38.1	87287.50	38.95	0	1	0
4351221 200220	1542	38.2	84562.50	39.03	0	1	0
4351321 200220	1542	38.3	89237.50	38.99	0	1	0
4351421 200220	1542	38.4	85000.00	39.20	0	1	0
4351520 200220	1542	38.5	82562.50	39.16	0	1	0
4351620 200220	1542	38.6	83800.00	39.09	0	1	0
4351720 200220	1542	38.7	85350.00	39.06	0	1	0
4351820 200220	1542	38.8	87800.00	39.05	0	1	0
4351920 200220	1542	38.9	87800.00	39.09	0	1	0
4352020 200220	1542	39.0	83687.50	39.22	0	1	0
4352120 200220	1542	39.1	85412.50	39.14	0	1	0
4352220 200220	1542	39.2	84937.50	39.05	0	1	0
4352320 200220	1542	39.3	85112.50	39.07	0	1	0
4352420 200220	1542	39.4	88437.50	38.89	0	1	0
4352520 200220	1542	39.5	85487.50	39.04	0	1	0
4352620 200220	1542	39.6	85162.50	39.17	0	1	0
4352720 200220	1542	39.7	85025.00	39.23	0	1	0
4352830 200220	1542	39.8	85000.00	39.22	0	1	0
4352930 200220	1542	39.9	85987.50	39.09	0	1	0
4353030 200220	1542	40.0	85600.00	39.01	0	1	0
4353130 200220	1542	40.1	85512.50	39.10	0	1	0
4353229 200220	1542	40.2	84262.50	39.10	0	1	0
4353329 200220	1542	40.3	84112.50	39.07	0	1	0
4353429 200220	1542	40.4	85262.50	39.03	0	1	0
4353529 200220	1542	40.5	86075.00	38.88	0	1	0
4353629 200220	1542	40.6	85912.50	38.91	0	1	0
4353729 200220	1542	40.7	85300.00	38.94	0	1	0
4353839 200220	1542	40.8	86137.50	38.96	0	1	0
4353939 200220	1542	40.9	86137.50	39.01	0	1	0
4354039 200220	1542	41.0	83087.50	39.01	0	1	0
4354139 200220	1542	41.1	87212.50	38.90	0	1	0
4354239 200220	1542	41.2	85187.50	38.98	0	1	0
4354339 200220	1542	41.3	85387.50	39.02	0	1	0
4354439 200220	1542	41.4	85825.00	39.08	0	1	0
4354539 200220	1542	41.5	85525.00	39.10	0	1	0
4354639 200220	1542	41.6	85450.00	39.08	0	1	0
4354739 200220	1542	41.7	85450.00	39.06	0	1	0
4354839 200220	1542	41.8	85662.50	39.06	0	1	0
4354949 200220	1542	41.9	85575.00	39.04	0	1	0
4355049 200220	1542	42.0	85312.50	39.02	0	1	0
4355149 200220	1542	42.1	83862.50	39.12	0	1	0
4355248 200220	1542	42.2	85600.00	38.97	0	1	0
4355338 200220	1542	42.3	86075.00	38.98	0	1	0
4355448 200220	1542	42.4	85887.50	39.02	0	1	0
4355548 200220	1542	42.5	85000.00	39.02	0	1	0
4355648 200220	1542	42.6	87000.00	38.99	0	1	0
4355748 200220	1542	42.7	85637.50	39.06	0	1	0
4355848 200220	1542	42.8	85462.50	39.07	0	1	0
4355948 200220	1542	42.9	87712.50	39.06	0	1	0
4356048 200220	1542	43.0	85125.00	39.16	0	1	0
4356148 200220	1542	43.1	85350.00	39.15	0	1	0
4356248 200220	1542	43.2	84750.00	39.22	0	1	0
4356348 200220	1542	43.3	88300.00	39.18	0	1	0
4356448 200220	1542	43.4	84450.00	39.28	0	1	0
4356548 200220	1542	43.5	85350.00	39.22	0	1	0
4356648 200220	1542	43.6	85600.00	39.23	0	1	0
4356748 200220	1542	43.7	84975.00	39.17	0	1	0
4356858 200220	1542	43.8	86925.00	39.14	0	1	0
4356958 200220	1542	43.9	86075.00	39.20	0	1	0
4357057 200220	1542	44.0	83737.50	39.13	0	1	0
4357157 200220	1542	44.1	85512.50	39.07	0	1	0
4357257 200220	1542	44.2	87912.50	39.08	0	1	0
4357357 200220	1542	44.3	85575.00	39.22	0	1	0
4357457 200220	1542	44.4	82650.00	39.10	0	1	0
4357557 200220	1542	44.5	85487.50	39.01	0	1	0
4357657 200220	1542	44.6	83987.50	39.02	0	1	0
4357757 200220	1542	44.7	86650.00	38.95	0	1	0
4357867 200220	1542	44.8	84775.00	39.02	0	1	0
4357967 200220	1542	44.9	86700.00	38.93	0	1	0
4358067 200220	1542	45.0	84575.00	38.95	0	1	0
4358167 200220	1542	45.1	86612.50	38.99	0	1	0
4358267 200220	1542	45.2	85687.50	39.04	0	1	0
4358367 200220	1542	45.3	85725.00	38.94	0	1	0
4358467 200220	1542	45.4	84962.50	38.95	0	1	0
4358567 200220	1542	45.5	84487.50	39.05	0	1	0
4358667 200220	1542	45.6	84725.00	39.01	0	1	0
4358767 200220	1542	45.7	85750.00	39.04	0	1	0
4358866 200220	1542	45.8	86800.00	39.00	0	1	0
4358966 200220	1542	45.9	85737.50	39.09	0	1	0
4359066 200220	1542	46.0	84575.00	39.05	0	1	0
4359177 200220	1542	46.1	85012.50	39.05	0	1	0
4359276 200220	1542	46.2	85087.50	38.98	0	1	0
4359366 200220	1542	46.3	86212.50	38.95	0	1	0
4359476 200220	1542	46.4	85425.00	38.97	0	1	0
4359566 200220	1542	46.5	86787.50	38.99	0	1	0
4359676 200220	1542	46.6	85425.00	39.10	0	1	0
4359776 200220	1542	46.7	84900.00	39.13	0	1	0
4359876 200220	1542	46.8	86575.00	39.09	0	1	0
4359976 200220	1542	46.9	87025.00	39.08	0	1	0
4400076 200220	1542	47.0	86062.50	39.14	0	1	0
4400176 200220	1542	47.1	85937.50	39.20	0	1	0
4400276 200220	1542	47.2	85275.00	39.24	0	1	0
4400376 200220	1542	47.3	84762.50	39.25	0	1	0
4400476 200220	1542	47.4	83100.00	39.19	0	1	0
4400576 200220	1542	47.5	83637.50	39.08	0	1	0
4400676 200220	1542	47.6	85062.50	38.94	0	1	0
4400776 200220	1542	47.7	86162.50	38.93	0	1	0
4400885 200220	1542	47.8	85087.50	38.98	0	1	0
4400986 200220	1542	47.9	84675.00	38.92	0	1	0
4401085 200220	1542	48.0	84362.50	38.81	0	1	0
4401185 200220	1542	48.1	86037.50	38.73	0	1	0
4401285 200220	1542	48.2	85837.50	38.74	0	1	0
4401385 200220	1542	48.3	85512.50	38.76	0	1	0
4401485 200220	1542	48.4	85112.50	38.80	0	1	0
4401585 200220	1542	48.5	85500.00	38.89	0	1	0
4401685 200220	1542	48.6	85575.00	38.97	0	1	0
4401785 200220	1542	48.7	84512.50	38.99	0	1	0
4401895 200220	1542	48.8	85525.00	38.92	0	1	0
4401995 200220	1542	48.9	86400.00	38.94	0	1	0
4402095 200220	1542	49.0	84637.50	39.02	0	1	0
4402195 200220	1542	49.1	86387.50	39.03	0	1	0
4402295 200220	1542	49.2	86487.50	39.04	0	1	0
4402395 200220	1542	49.3	85375.00	39.07	0	1	0
4402495 200220	1542	49.4	85337.50	39.07	0	1	0
4402595 200220	1542	49.5	86412.50	39.08	0	1	0
4402695 200220	1542	49.6	86875.00	39.12	0	1	0
4402795 200220	1542	49.7	84175.00	39.18	0	1	0
4402894 200220	1542	49.8	83737.50	39.16	0	1	0
4402994 200220	1542	49.9	83737.50	39.08	0	1	0
4403094 200220	1542	50.0	85162.50	38.96	0	1	0
4403204 200220	1542	50.1	83412.50	38.99	0	1	0
4403294 200220	1542	50.2	83762.50	38.85	0	1	0
4403394 200220	1542	50.3	85887.50	38.73	0	1	0
4403494 200220	1542	50.4	84875.00	38.75	0	1	0
4403594 200220	1542	50.5	85612.50	38.73	0	1	0
4403704 200220	1542	50.6	83912.50	38.70	0	1	0
4403794 200220	1542	50.7	85800.00	38.56	0	1	0
4403904 200220	1542	50.8	85200.00	38.64	0	1	0
4404004 200220	1542	50.9	84362.50	38.70	0	1	0
4404104 200220	1542	51.0	87500.00	38.73	0	1	0
4404204 200220	1542	51.1	84475.00	38.83	0	1	0
4404304 200220	1542	51.2	83312.50	38.88	0	1	0
4404404 200220	1542	51.3	84662.50	38.86	0	1	0
4404504 200220	1542	51.4	85050.00	38.81	0	1	0
4404604 200220	1542	51.5	85162.50	38.81	0	1	0
4404703 200220	1542	51.6	85137.50	38.79	0	1	0
4404803 200220	1542	51.7	84875.00	38.85	0	1	0
4404913 200220	1542	51.8	87462.50	38.81	0	1	0
4405013 200220	1542	51.9	87462.50	38.91	0	1	0
4405113 200220	1542	52.0	83150.00	39.05	0	1	0
4405213 200220	1542	52.1	84525.00	38.85	0	1	0
4405313 200220	1542	52.2	84862.50	38.86	0	1	0
4405413 200220	1542	52.3	85725.00	38.93	0	1	0
4405513 200220	1542	52.4	84950.00	38.97	0	1	0
4405613 200220	1542	52.5	86037.50	38.97	0	1	0
4405713 200220	1542	52.6	86687.50	39.01	0	1	0
4405813 200220	1542	52.7	85362.50	39.08	0	1	0
4405923 200220	1542	52.8	87037.50	39.10	0	1	0
4406023 200220	1542	52.9	87037.50	39.08	0	1	0
4406123 200220	1542	53.0	87800.00	39.06	0	1	0
4406223 200220	1542	53.1	86700.00	39.27	0	1	0
4406323 200220	1542	53.2	83550.00	39.37	0	1	0
4406423 200220	1542	53.3	83912.50	39.31	0	1	0
4406522 200220	1542	53.4	85137.50	39.23	0	1	0
4406623 200220	1542	53.5	87587.50	39.24	0	1	0
4406722 200220	1542	53.6	85837.50	39.31	0	1	0
4406822 200220	1542	53.7	84637.50	39.27	0	1	0
4406922 200220	1542	53.8	85787.50	39.24	0	1	0
4407022 200220	1542	53.9	85787.50	39.18	0	1	0
4407122 200220	1542	54.0	83237.50	39.12	0	1	0
4407232 200220	1542	54.1	87837.50	38.92	0	1	0
4407322 200220	1542	54.2	87162.50	38.97	0	1	0
4407422 200220	1542	54.3	85762.50	39.13	0	1	0
4407522 200220	1542	54.4	84962.50	39.21	0	1	0
4407622 200220	1542	54.5	86087.50	39.21	0	1	0
4407732 200220	1542	54.6	84087.50	39.14	0	1	0
4407822 200220	1542	54.7	86537.50	39.06	0	1	0
4407932 200220	1542	54.8	83525.00	39.15	0	1	0
4408032 200220	1542	54.9	83525.00	39.04	0	1	0
4408132 200220	1542	55.0	85200.00	38.94	0	1	0
4408232 200220	1542	55.1	84187.50	39.03	0	1	0
4408331 200220	1542	55.2	85362.50	38.87	0	1	0
4408431 200220	1542	55.3	86000.00	38.79	0	1	0
4408531 200220	1542	55.4	84987.50	38.80	0	1	0
4408631 200220	1542	55.5	85725.00	38.80	0	1	0
4408731 200220	1542	55.6	86437.50	38.78	0	1	0
4408831 200220	1542	55.7	85762.50	38.89	0	1	0
4408941 200220	1542	55.8	85687.50	38.85	0	1	0
4409041 200220	1542	55.9	85687.50	38.95	0	1	0
4409141 200220	1542	56.0	84225.00	39.05	0	1	0
4409241 200220	1542	56.1	84775.00	39.00	0	1	0
4409341 200220	1542	56.2	85950.00	39.03	0	1	0
4409441 200220	1542	56.3	84987.50	39.06	0	1	0
4409541 200220	1542	56.4	87175.00	39.01	0	1	0
4409641 200220	1542	56.5	85387.50	39.11	0	1	0
4409741 200220	1542	56.6	86112.50	39.09	0	1	0
4409841 200220	1542	56.7	84625.00	39.08	0	1	0
4409951 200220	1542	56.8	86287.50	39.03	0	1	0
4410051 200220	1542	56.9	86287.50	39.05	0	1	0
4410150 200220	1542	57.0	85775.00	39.08	0	1	0
4410250 200220	1542	57.1	86437.50	39.15	0	1	0
4410350 200220	1542	57.2	86925.00	39.23	0	1	0
4410450 200220	1542	57.3	84362.50	39.27	0	1	0
4410550 200220	1542	57.4	83725.00	39.24	0	1	0
4410650 200220	1542	57.5	83812.50	39.09	0	1	0
4410750 200220	1542	57.6	85750.00	39.02	0	1	0
4410850 200220	1542	57.7	85125.00	39.00	0	1	0
4410950 200220	1542	57.8	85887.50	39.02	0	1	0
4411050 200220	1542	57.9	85887.50	39.00	0	1	0
4411150 200220	1542	58.0	86262.50	38.99	0	1	0
4411250 200220	1542	58.1	87812.50	39.01	0	1	0
4411350 200220	1542	58.2	85425.00	39.07	0	1	0
4411450 200220	1542	58.3	85175.00	39.00	0	1	0
4411550 200220	1542	58.4	84437.50	39.04	0	1	0
4411650 200220	1542	58.5	86687.50	39.07	0	1	0
4411760 200220	1542	58.6	86962.50	39.20	0	1	0
4411850 200220	1542	58.7	86500.00	39.25	0	1	0
4411960 200220	1542	58.8	85912.50	39.32	0	1	0
4412059 200220	1542	58.9	85912.50	39.32	0	1	0
4412159 200220	1542	59.0	84887.50	39.32	0	1	0
4412259 200220	1542	59.1	85350.00	39.26	0	1	0
4412359 200220	1542	59.2	85575.00	39.15	0	1	0
4412459 200220	1542	59.3	86112.50	39.15	0	1	0
4412559 200220	1542	59.4	86787.50	39.20	0	1	0
4412659 200220	1542	59.5	86900.00	39.30	0	1	0
4412759 200220	1542	59.6	84337.50	39.31	0	1	0
4412859 200220	1542	59.7	85000.00	39.19	0	1	0
4412969 200220	1542	59.8	85112.50	39.12	0	1	0
4413063 200220	1542	59.9	84012.50	39.09	0	1	0
4413164 200220	1543	0.0	86150.00	39.00	0	1	0
4413264 200220	1543	0.1	83712.50	39.06	0	1	0
4413364 200220	1543	0.2	85662.50	38.99	0	1	0
4413464 200220	1543	0.3	84825.00	38.99	0	1	0
4413564 200220	1543	0.4	87562.50	38.93	0	1	0
4413664 200220	1543	0.5	85450.00	38.97	0	1	0
4413764 200220	1543	0.6	84100.00	38.90	0	1	0
4413863 200220	1543	0.7	85187.50	38.89	0	1	0
4413973 200220	1543	0.8	86337.50	38.90	0	1	0
4414073 200220	1543	0.9	85375.00	38.96	0	1	0
4414173 200220	1543	1.0	85100.00	39.02	0	1	0
4414273 200220	1543	1.1	86112.50	38.97	0	1	0
4414373 200220	1543	1.2	84375.00	39.08	0	1	0
4414473 200220	1543	1.3	84512.50	39.02	0	1	0
4414573 200220	1543	1.4	87125.00	39.01	0	1	0
4414673 200220	1543	1.5	87425.00	38.99	0	1	0
4414773 200220	1543	1.6	85150.00	39.07	0	1	0
4414873 200220	1543	1.7	85900.00	39.12	0	1	0
4414983 200220	1543	1.8	85400.00	39.15	0	1	0
4415083 200220	1543	1.9	86012.50	39.11	0	1	0
4415183 200220	1543	2.0	84762.50	39.14	0	1	0
4415283 200220	1543	2.1	86700.00	39.12	0	1	0
4415383 200220	1543	2.2	83725.00	39.15	0	1	0
4415483 200220	1543	2.3	84612.50	39.12	0	1	0
4415583 200220	1543	2.4	89762.50	39.13	0	1	0
4415683 200220	1543	2.5	83812.50	39.25	0	1	0
4415782 200220	1543	2.6	86450.00	39.08	0	1	0
4415882 200220	1543	2.7	85362.50	39.14	0	1	0
4415983 200220	1543	2.8	85262.50	39.12	0	1	0
4416092 200220	1543	2.9	85250.00	39.11	0	1	0
4416192 200220	1543	3.0	84937.50	39.08	0	1	0
4416292 200220	1543	3.1	85762.50	39.08	0	1	0
4416392 200220	1543	3.2	85650.00	39.04	0	1	0
4416492 200220	1543	3.3	86637.50	39.13	0	1	0
4416592 200220	1543	3.4	85600.00	39.22	0	1	0
4416692 200220	1543	3.5	87112.50	39.03	0	1	0
4416792 200220	1543	3.6	86625.00	39.18	0	1	0
4416892 200220	1543	3.7	85887.50	39.19	0	1	0
4416992 200220	1543	3.8	84775.00	39.21	0	1	0
4417092 200220	1543	3.9	85450.00	39.19	0	1	0
4417192 200220	1543	4.0	85112.50	39.20	0	1	0
4417292 200220	1543	4.1	85937.50	39.21	0	1	0
4417392 200220	1543	4.2	86150.00	39.22	0	1	0
4417492 200220	1543	4.3	83450.00	39.24	0	1	0
4417591 200220	1543	4.4	84487.50	39.09	0	1	0
4417692 200220	1543	4.5	86812.50	39.04	0	1	0
4417791 200220	1543	4.6	84175.00	39.03	0	1	0
4417891 200220	1543	4.7	84675.00	38.92	0	1	0
4418001 200220	1543	4.8	87362.50	38.87	0	1	0
4418101 200220	1543	4.9	84637.50	38.98	0	1	0
4418201 200220	1543	5.0	84275.00	38.95	0	1	0
4418301 200220	1543	5.1	83350.00	38.91	0	1	0
4418401 200220	1543	5.2	83175.00	38.79	0	1	0
4418501 200220	1543	5.3	84275.00	38.66	0	1	0
4418601 200220	1543	5.4	84812.50	38.70	0	1	0
4418701 200220	1543	5.5	85087.50	38.71	0	1	0
4418801 200220	1543	5.6	83750.00	38.63	0	1	0
4418901 200220	1543	5.7	83850.00	38.61	0	1	0
4419011 200220	1543	5.8	84450.00	38.58	0	1	0
4419111 200220	1543	5.9	84875.00	38.44	0	1	0
4419211 200220	1543	6.0	85512.50	38.46	0	1	0
4419311 200220	1543	6.1	84362.50	38.51	0	1	0
4419410 200220	1543	6.2	86037.50	38.56	0	1	0
4419510 200220	1543	6.3	84950.00	38.69	0	1	0
4419611 200220	1543	6.4	84925.00	38.72	0	1	0
4419710 200220	1543	6.5	85862.50	38.72	0	1	0
4419810 200220	1543	6.6	85100.00	38.76	0	1	0
4419910 200220	1543	6.7	83862.50	38.82	0	1	0
4420010 200220	1543	6.8	84450.00	38.82	0	1	0
4420110 200220	1543	6.9	86512.50	38.82	0	1	0
4420210 200220	1543	7.0	84725.00	38.89	0	1	0
4420320 200220	1543	7.1	84812.50	38.86	0	1	0
4420410 200220	1543	7.2	85800.00	38.88	0	1	0
4420510 200220	1543	7.3	84300.00	38.87	0	1	0
4420620 200220	1543	7.4	86050.00	38.84	0	1	0
4420710 200220	1543	7.5	86487.50	38.89	0	1	0
4420820 200220	1543	7.6	86062.50	38.91	0	1	0
4420920 200220	1543	7.7	83950.00	38.96	0	1	0
4421020 200220	1543	7.8	86037.50	38.96	0	1	0
4421120 200220	1543	7.9	84762.50	39.03	0	1	0
4421220 200220	1543	8.0	84662.50	38.95	0	1	0
4421320 200220	1543	8.1	85337.50	38.95	0	1	0
4421419 200220	1543	8.2	85075.00	38.98	0	1	0
4421519 200220	1543	8.3	86950.00	38.94	0	1	0
4421619 200220	1543	8.4	83937.50	39.06	0	1	0
4421719 200220	1543	8.5	86275.00	38.97	0	1	0
4421819 200220	1543	8.6	86412.50	38.96	0	1	0
4421919 200220	1543	8.7	86000.00	38.97	0	1	0
4422029 200220	1543	8.8	84575.00	39.07	0	1	0
4422129 200220	1543	8.9	84300.00	39.00	0	1	0
4422229 200220	1543	9.0	86525.00	38.98	0	1	0
4422329 200220	1543	9.1	83987.50	39.06	0	1	0
4422429 200220	1543	9.2	85787.50	39.00	0	1	0
4422529 200220	1543	9.3	85600.00	39.03	0	1	0
4422629 200220	1543	9.4	85025.00	38.97	0	1	0
4422729 200220	1543	9.5	87175.00	39.02	0	1	0
4422829 200220	1543	9.6	83587.50	39.06	0	1	0
4422929 200220	1543	9.7	82900.00	38.94	0	1	0
4423029 200220	1543	9.8	85387.50	38.80	0	1	0
4423138 200220	1543	9.9	83200.00	38.83	0	1	0
4423238 200220	1543	10.0	85850.00	38.78	0	1	0
4423338 200220	1543	10.1	85362.50	38.75	0	1	0
4423437 200220	1543	10.2	85225.00	38.81	0	1	0
4423537 200220	1543	10.3	86525.00	38.79	0	1	0
4423637 200220	1543	10.4	83862.50	38.83	0	1	0
4423737 200220	1543	10.5	82862.50	38.78	0	1	0
4423837 200220	1543	10.6	85825.00	38.58	0	1	0
4423937 200220	1543	10.7	85900.00	38.69	0	1	0
4424037 200220	1543	10.8	84462.50	38.82	0	1	0
4424147 200220	1543	10.9	84912.50	38.78	0	1	0
4424247 200220	1543	11.0	84637.50	38.86	0	1	0
4424347 200220	1543	11.1	86587.50	38.80	0	1	0
4424447 200220	1543	11.2	84475.00	38.86	0	1	0
4424537 200220	1543	11.3	86937.50	38.82	0	1	0
4424647 200220	1543	11.4	85550.00	38.84	0	1	0
4424747 200220	1543	11.5	84825.00	38.92	0	1	0
4424847 200220	1543	11.6	84862.50	39.01	0	1	0
4424947 200220	1543	11.7	85675.00	38.96	0	1	0
4425047 200220	1543	11.8	84362.50	38.95	0	1	0
4425147 200220	1543	11.9	86125.00	38.95	0	1	0
4425247 200220	1543	12.0	84775.00	39.00	0	1	0
4425346 200220	1543	12.1	84712.50	39.01	0	1	0
4425446 200220	1543	12.2	83187.50	38.92	0	1	0
4425546 200220	1543	12.3	85437.50	38.87	0	1	0
4425646 200220	1543	12.4	88412.50	38.80	0	1	0
4425746 200220	1543	12.5	87862.50	38.93	0	1	0
4425846 200220	1543	12.6	83812.50	39.06	0	1	0
4425946 200220	1543	12.7	86800.00	39.02	0	1	0
4426046 200220	1543	12.8	87425.00	39.07	0	1	0
4426156 200220	1543	12.9	86950.00	39.20	0	1	0
4426256 200220	1543	13.0	84625.00	39.24	0	1	0
4426356 200220	1543	13.1	85737.50	39.24	0	1	0
4426456 200220	1543	13.2	86137.50	39.28	0	1	0
4426556 200220	1543	13.3	85875.00	39.41	0	1	0
4426656 200220	1543	13.4	82950.00	39.43	0	1	0
4426756 200220	1543	13.5	84537.50	39.19	0	1	0
4426856 200220	1543	13.6	87675.00	39.04	0	1	0
4426956 200220	1543	13.7	86312.50	39.21	0	1	0
4427056 200220	1543	13.8	86137.50	39.19	0	1	0
4427166 200220	1543	13.9	85062.50	39.13	0	1	0
4427265 200220	1543	14.0	85212.50	39.05	0	1	0
4427365 200220	1543	14.1	85512.50	39.07	0	1	0
4427465 200220	1543	14.2	86025.00	39.06	0	1	0
4427565 200220	1543	14.3	83925.00	39.06	0	1	0
4427665 200220	1543	14.4	87650.00	38.97	0	1	0
4427765 200220	1543	14.5	84262.50	39.18	0	1	0
4427865 200220	1543	14.6	87337.50	39.17	0	1	0
4427965 200220	1543	14.7	87012.50	39.15	0	1	0
4428065 200220	1543	14.8	84862.50	39.19	0	1	0
4428165 200220	1543	14.9	86500.00	39.13	0	1	0
4428265 200220	1543	15.0	84162.50	39.19	0	1	0
4428375 200220	1543	15.1	86050.00	39.15	0	1	0
4428465 200220	1543	15.2	86237.50	39.17	0	1	0
4428565 200220	1543	15.3	84687.50	39.18	0	1	0
4428675 200220	1543	15.4	84787.50	39.21	0	1	0
4428765 200220	1543	15.5	86175.00	39.09	0	1	0
4428875 200220	1543	15.6	83412.50	39.17	0	1	0
4428975 200220	1543	15.7	85475.00	38.99	0	1	0
4429064 200220	1543	15.8	87262.50	38.93	0	1	0
4429174 200220	1543	15.9	85237.50	39.03	0	1	0
4429274 200220	1543	16.0	85287.50	38.98	0	1	0
4429374 200220	1543	16.1	87387.50	39.03	0	1	0
4429474 200220	1543	16.2	83262.50	39.09	0	1	0
4429574 200220	1543	16.3	85500.00	38.95	0	1	0
4429674 200220	1543	16.4	87625.00	38.99	0	1	0
4429774 200220	1543	16.5	85912.50	39.12	0	1	0
4429874 200220	1543	16.6	85825.00	39.11	0	1	0
4429974 200220	1543	16.7	84337.50	39.21	0	1	0
4430074 200220	1543	16.8	85037.50	39.16	0	1	0
4430184 200220	1543	16.9	83412.50	39.06	0	1	0
4430284 200220	1543	17.0	86462.50	38.98	0	1	0
4430384 200220	1543	17.1	85437.50	39.03	0	1	0
4430484 200220	1543	17.2	86762.50	38.95	0	1	0
4430584 200220	1543	17.3	84287.50	39.10	0	1	0
4430684 200220	1543	17.4	86437.50	39.05	0	1	0
4430784 200220	1543	17.5	85162.50	39.00	0	1	0
4430884 200220	1543	17.6	86475.00	38.96	0	1	0
4430984 200220	1543	17.7	82600.00	38.99	0	1	0
4431084 200220	1543	17.8	84687.50	38.91	0	1	0
4431193 200220	1543	17.9	83787.50	38.90	0	1	0
4431293 200220	1543	18.0	87100.00	38.91	0	1	0
4431393 200220	1543	18.1	86900.00	38.94	0	1	0
4431493 200220	1543	18.2	85500.00	39.01	0	1	0
4431593 200220	1543	18.3	87000.00	38.95	0	1	0
4431693 200220	1543	18.4	83950.00	39.07	0	1	0
4431793 200220	1543	18.5	85600.00	38.96	0	1	0
4431893 200220	1543	18.6	86275.00	38.98	0	1	0
4431993 200220	1543	18.7	84837.50	38.97	0	1	0
4432093 200220	1543	18.8	85800.00	39.07	0	1	0
4432193 200220	1543	18.9	85562.50	39.12	0	1	0
4432293 200220	1543	19.0	86512.50	39.20	0	1	0
4432403 200220	1543	19.1	86812.50	39.18	0	1	0
4432493 200220	1543	19.2	84575.00	39.17	0	1	0
4432593 200220	1543	19.3	86350.00	39.13	0	1	0
4432693 200220	1543	19.4	86675.00	39.10	0	1	0
4432792 200220	1543	19.5	85887.50	39.22	0	1	0
4432902 200220	1543	19.6	83525.00	39.24	0	1	0
4432993 200220	1543	19.7	85812.50	39.11	0	1	0
4433092 200220	1543	19.8	84175.00	39.16	0	1	0
4433202 200220	1543	19.9	85912.50	39.08	0	1	0
4433302 200220	1543	20.0	86725.00	39.10	0	1	0
4433402 200220	1543	20.1	88075.00	39.11	0	1	0
4433502 200220	1543	20.2	86737.50	39.17	0	1	0
4433602 200220	1543	20.3	85887.50	39.26	0	1	0
4433702 200220	1543	20.4	85912.50	39.24	0	1	0
4433802 200220	1543	20.5	85175.00	39.21	0	1	0
4433902 200220	1543	20.6	85925.00	39.18	0	1	0
4434002 200220	1543	20.7	85337.50	39.29	0	1	0
4434102 200220	1543	20.8	83700.00	39.26	0	1	0
4434212 200220	1543	20.9	86437.50	39.24	0	1	0
4434312 200220	1543	21.0	83687.50	39.27	0	1	0
4434412 200220	1543	21.1	85925.00	39.13	0	1	0
4434512 200220	1543	21.2	86325.00	39.03	0	1	0
4434612 200220	1543	21.3	85125.00	39.01	0	1	0
4434712 200220	1543	21.4	84162.50	38.98	0	1	0
4434811 200220	1543	21.5	86162.50	38.90	0	1	0
4434912 200220	1543	21.6	84675.00	38.95	0	1	0
4435011 200220	1543	21.7	83587.50	38.89	0	1	0
4435111 200220	1543	21.8	84425.00	38.81	0	1	0
4435221 200220	1543	21.9	83875.00	38.84	0	1	0
4435321 200220	1543	22.0	85212.50	38.73	0	1	0
4435421 200220	1543	22.1	85475.00	38.80	0	1	0
4435521 200220	1543	22.2	84800.00	38.78	0	1	0
4435621 200220	1543	22.3	85437.50	38.71	0	1	0
4435721 200220	1543	22.4	85687.50	38.72	0	1	0
4435821 200220	1543	22.5	83550.00	38.79	0	1	0
4435921 200220	1543	22.6	82587.50	38.67	0	1	0
4436021 200220	1543	22.7	87250.00	38.58	0	1	0
4436121 200220	1543	22.8	87087.50	38.74	0	1	0
4436221 200220	1543	22.9	86600.00	38.86	0	1	0
4436321 200220	1543	23.0	85425.00	38.99	0	1	0
4436431 200220	1543	23.1	86650.00	39.00	0	1	0
4436521 200220	1543	23.2	85975.00	39.05	0	1	0
4436621 200220	1543	23.3	84725.00	39.10	0	1	0
4436720 200220	1543	23.4	84975.00	39.07	0	1	0
4436820 200220	1543	23.5	83987.50	39.04	0	1	0
4436930 200220	1543	23.6	85900.00	39.06	0	1	0
4437020 200220	1543	23.7	84687.50	39.21	0	1	0
4437120 200220	1543	23.8	85000.00	39.09	0	1	0
4437230 200220	1543	23.9	85637.50	39.00	0	1	0
4437330 200220	1543	24.0	86312.50	38.95	0	1	0
4437430 200220	1543	24.1	85300.00	38.99	0	1	0
4437530 200220	1543	24.2	86562.50	38.93	0	1	0
4437630 200220	1543	24.3	85400.00	38.96	0	1	0
4437730 200220	1543	24.4	85300.00	38.99	0	1	0
4437830 200220	1543	24.5	85300.00	39.00	0	1	0
4437930 200220	1543	24.6	85000.00	39.06	0	1	0
4438030 200220	1543	24.7	84100.00	39.02	0	1	0
4438130 200220	1543	24.8	83062.50	39.00	0	1	0
4438240 200220	1543	24.9	83675.00	38.91	0	1	0
4438340 200220	1543	25.0	85962.50	38.82	0	1	0
4438439 200220	1543	25.1	85087.50	38.80	0	1	0
4438539 200220	1543	25.2	84812.50	38.80	0	1	0
4438639 200220	1543	25.3	86087.50	38.72	0	1	0
4438739 200220	1543	25.4	85550.00	38.75	0	1	0
4438839 200220	1543	25.5	83612.50	38.76	0	1	0
4438939 200220	1543	25.6	84125.00	38.68	0	1	0
4439039 200220	1543	25.7	85525.00	38.64	0	1	0
4439139 200220	1543	25.8	83712.50	38.71	0	1	0
4439249 200220	1543	25.9	87250.00	38.74	0	1	0
4439349 200220	1543	26.0	84200.00	38.90	0	1	0
4439449 200220	1543	26.1	86187.50	38.82	0	1	0
4439549 200220	1543	26.2	85425.00	38.87	0	1	0
4439649 200220	1543	26.3	86737.50	38.90	0	1	0
4439749 200220	1543	26.4	86200.00	38.92	0	1	0
4439849 200220	1543	26.5	86462.50	38.95	0	1	0
4439949 200220	1543	26.6	85937.50	39.08	0	1	0
4440049 200220	1543	26.7	85912.50	39.16	0	1	0
4440149 200220	1543	26.8	83450.00	39.18	0	1	0
4440249 200220	1543	26.9	85537.50	39.17	0	1	0
4440348 200220	1543	27.0	83162.50	39.09	0	1	0
4440448 200220	1543	27.1	85150.00	39.05	0	1	0
4440548 200220	1543	27.2	85900.00	39.00	0	1	0
4440648 200220	1543	27.3	85587.50	39.02	0	1	0
4440748 200220	1543	27.4	87200.00	38.97	0	1	0
4440848 200220	1543	27.5	84087.50	39.01	0	1	0
4440948 200220	1543	27.6	83962.50	38.91	0	1	0
4441048 200220	1543	27.7	83975.00	38.82	0	1	0
4441148 200220	1543	27.8	87400.00	38.73	0	1	0
4441258 200220	1543	27.9	86375.00	38.91	0	1	0
4441358 200220	1543	28.0	86137.50	38.95	0	1	0
4441458 200220	1543	28.1	85900.00	39.08	0	1	0
4441558 200220	1543	28.2	85837.50	39.11	0	1	0
4441658 200220	1543	28.3	86375.00	39.11	0	1	0
4441758 200220	1543	28.4	85737.50	39.15	0	1	0
4441858 200220	1543	28.5	85350.00	39.08	0	1	0
4441958 200220	1543	28.6	83475.00	39.14	0	1	0
4442058 200220	1543	28.7	85100.00	39.12	0	1	0
4442157 200220	1543	28.8	85000.00	39.17	0	1	0
4442267 200220	1543	28.9	85012.50	39.06	0	1	0
4442367 200220	1543	29.0	88087.50	39.00	0	1	0
4442467 200220	1543	29.1	83500.00	39.08	0	1	0
4442567 200220	1543	29.2	85562.50	38.98	0	1	0
4442667 200220	1543	29.3	86400.00	38.96	0	1	0
4442767 200220	1543	29.4	85425.00	38.97	0	1	0
4442867 200220	1543	29.5	85475.00	38.95	0	1	0
4442967 200220	1543	29.6	86650.00	38.96	0	1	0
4443067 200220	1543	29.7	84450.00	39.10	0	1	0
4443167 200220	1543	29.8	85162.50	39.07	0	1	0
4443277 200220	1543	29.9	84612.50	39.08	0	1	0
4443377 200220	1543	30.0	86162.50	39.06	0	1	0
4443477 200220	1543	30.1	85137.50	38.97	0	1	0
4443577 200220	1543	30.2	84362.50	39.05	0	1	0
4443677 200220	1543	30.3	87825.00	38.99	0	1	0
4443777 200220	1543	30.4	85362.50	39.06	0	1	0
4443877 200220	1543	30.5	85750.00	39.05	0	1	0
4443977 200220	1543	30.6	83200.00	39.07	0	1	0
4444077 200220	1543	30.7	87112.50	38.91	0	1	0
4444176 200220	1543	30.8	84337.50	39.03	0	1	0
4444277 200220	1543	30.9	85587.50	38.99	0	1	0
4444376 200220	1543	31.0	86237.50	39.04	0	1	0
4444476 200220	1543	31.1	86575.00	39.04	0	1	0
4444576 200220	1543	31.2	86112.50	39.11	0	1	0
4444676 200220	1543	31.3	84037.50	39.18	0	1	0
4444776 200220	1543	31.4	83875.00	39.01	0	1	0
4444876 200220	1543	31.5	85600.00	38.95	0	1	0
4444976 200220	1543	31.6	86587.50	38.94	0	1	0
4445076 200220	1543	31.7	85262.50	39.09	0	1	0
4445176 200220	1543	31.8	85575.00	39.01	0	1	0
4445286 200220	1543	31.9	84225.00	39.07	0	1	0
4445386 200220	1543	32.0	85950.00	39.00	0	1	0
4445486 200220	1543	32.1	87075.00	38.99	0	1	0
4445586 200220	1543	32.2	85937.50	39.01	0	1	0
4445686 200220	1543	32.3	84487.50	39.01	0	1	0
4445786 200220	1543	32.4	84962.50	39.03	0	1	0
4445886 200220	1543	32.5	83900.00	39.07	0	1	0
4445986 200220	1543	32.6	87125.00	39.00	0	1	0
4446085 200220	1543	32.7	84325.00	39.02	0	1	0
4446185 200220	1543	32.8	85450.00	38.98	0	1	0
4446295 200220	1543	32.9	84075.00	38.97	0	1	0
4446395 200220	1543	33.0	85312.50	38.97	0	1	0
4446495 200220	1543	33.1	85062.50	38.94	0	1	0
4446595 200220	1543	33.2	84637.50	38.85	0	1	0
4446695 200220	1543	33.3	84462.50	38.79	0	1	0
4446795 200220	1543	33.4	85787.50	38.79	0	1	0
4446895 200220	1543	33.5	84337.50	38.83	0	1	0
4446995 200220	1543	33.6	87387.50	38.85	0	1	0
4447095 200220	1543	33.7	85937.50	38.86	0	1	0
4447195 200220	1543	33.8	84962.50	38.93	0	1	0
4447305 200220	1543	33.9	84550.00	38.91	0	1	0
4447395 200220	1543	34.0	86650.00	38.93	0	1	0
4447505 200220	1543	34.1	86062.50	38.99	0	1	0
4447605 200220	1543	34.2	87287.50	39.03	0	1	0
4447695 200220	1543	34.3	85450.00	39.15	0	1	0
4447805 200220	1543	34.4	85750.00	39.20	0	1	0
4447904 200220	1543	34.5	84475.00	39.20	0	1	0
4448005 200220	1543	34.6	86925.00	39.20	0	1	0
4448105 200220	1543	34.7	84662.50	39.18	0	1	0
4448204 200220	1543	34.8	85187.50	39.12	0	1	0
4448304 200220	1543	34.9	84225.00	39.13	0	1	0
4448404 200220	1543	35.0	86000.00	39.12	0	1	0
4448504 200220	1543	35.1	86450.00	39.09	0	1	0
4448604 200220	1543	35.2	86087.50	39.11	0	1	0
4448704 200220	1543	35.3	85212.50	39.05	0	1	0
4448804 200220	1543	35.4	84175.00	39.04	0	1	0
4448904 200220	1543	35.5	85925.00	38.97	0	1	0
4449004 200220	1543	35.6	83762.50	39.04	0	1	0
4449104 200220	1543	35.7	85575.00	38.90	0	1	0
4449204 200220	1543	35.8	85625.00	38.94	0	1	0
4449314 200220	1543	35.9	86787.50	38.96	0	1	0
4449414 200220	1543	36.0	86725.00	39.07	0	1	0
4449514 200220	1543	36.1	86587.50	39.10	0	1	0
4449614 200220	1543	36.2	84912.50	39.11	0	1	0
4449714 200220	1543	36.3	84400.00	39.06	0	1	0
4449814 200220	1543	36.4	86300.00	39.02	0	1	0
4449914 200220	1543	36.5	86175.00	39.12	0	1	0
4450014 200220	1543	36.6	86175.00	39.13	0	1	0
4450114 200220	1543	36.7	84437.50	39.24	0	1	0
4450214 200220	1543	36.8	86837.50	39.19	0	1	0
4450323 200220	1543	36.9	85637.50	39.24	0	1	0
4450423 200220	1543	37.0	83962.50	39.19	0	1	0
4450523 200220	1543	37.1	84137.50	39.06	0	1	0
4450623 200220	1543	37.2	84087.50	38.95	0	1	0
4450723 200220	1543	37.3	83987.50	38.92	0	1	0
4450823 200220	1543	37.4	85537.50	38.90	0	1	0
4450923 200220	1543	37.5	84650.00	38.86	0	1	0
4451023 200220	1543	37.6	86750.00	38.80	0	1	0
4451123 200220	1543	37.7	86562.50	38.82	0	1	0
4451223 200220	1543	37.8	85050.00	38.92	0	1	0
4451323 200220	1543	37.9	85475.00	38.84	0	1	0
4451423 200220	1543	38.0	86100.00	38.83	0	1	0
4451533 200220	1543	38.1	86475.00	38.93	0	1	0
4451623 200220	1543	38.2	85150.00	39.03	0	1	0
4451723 200220	1543	38.3	86400.00	39.08	0	1	0
4451823 200220	1543	38.4	83375.00	39.19	0	1	0
4451923 200220	1543	38.5	85500.00	39.09	0	1	0
4452032 200220	1543	38.6	85350.00	39.13	0	1	0
4452123 200220	1543	38.7	85062.50	39.06	0	1	0
4452222 200220	1543	38.8	84637.50	39.00	0	1	0
4452332 200220	1543	38.9	85375.00	38.98	0	1	0
4452432 200220	1543	39.0	86225.00	38.97	0	1	0
4452532 200220	1543	39.1	86500.00	38.98	0	1	0
4452632 200220	1543	39.2	85787.50	38.98	0	1	0
4452732 200220	1543	39.3	85425.00	39.01	0	1	0
4452832 200220	1543	39.4	85100.00	38.97	0	1	0
4452932 200220	1543	39.5	84950.00	39.04	0	1	0
4453032 200220	1543	39.6	86850.00	39.02	0	1	0
4453132 200220	1543	39.7	84137.50	39.09	0	1	0
4453232 200220	1543	39.8	85887.50	39.04	0	1	0
4453342 200220	1543	39.9	87237.50	39.10	0	1	0
4453442 200220	1543	40.0	85975.00	39.18	0	1	0
4453542 200220	1543	40.1	86725.00	39.17	0	1	0
4453642 200220	1543	40.2	86237.50	39.18	0	1	0
4453742 200220	1543	40.3	85487.50	39.20	0	1	0
4453842 200220	1543	40.4	86250.00	39.21	0	1	0
4453941 200220	1543	40.5	84450.00	39.26	0	1	0
4454041 200220	1543	40.6	84550.00	39.24	0	1	0
4454141 200220	1543	40.7	85100.00	39.13	0	1	0
4454241 200220	1543	40.8	84650.00	39.18	0	1	0
4454351 200220	1543	40.9	84425.00	39.12	0	1	0
4454451 200220	1543	41.0	85437.50	38.99	0	1	0
4454551 200220	1543	41.1	84437.50	38.97	0	1	0
4454651 200220	1543	41.2	86825.00	38.87	0	1	0
4454751 200220	1543	41.3	85962.50	38.89	0	1	0
4454851 200220	1543	41.4	85162.50	38.91	0	1	0
4454951 200220	1543	41.5	84687.50	38.87	0	1	0
4455051 200220	1543	41.6	83312.50	38.88	0	1	0
4455151 200220	1543	41.7	85525.00	38.82	0	1	0
4455251 200220	1543	41.8	85137.50	38.84	0	1	0
4455351 200220	1543	41.9	85962.50	38.86	0	1	0
4455451 200220	1543	42.0	85962.50	38.93	0	1	0
4455561 200220	1543	42.1	86912.50	38.95	0	1	0
4455650 200220	1543	42.2	86287.50	39.07	0	1	0
4455750 200220	1543	42.3	85262.50	39.04	0	1	0
4455850 200220	1543	42.4	87662.50	39.01	0	1	0
4455950 200220	1543	42.5	84187.50	39.12	0	1	0
4456060 200220	1543	42.6	85462.50	39.10	0	1	0
4456150 200220	1543	42.7	86650.00	39.20	0	1	0
4456250 200220	1543	42.8	85112.50	39.25	0	1	0
4456360 200220	1543	42.9	84950.00	39.25	0	1	0
4456460 200220	1543	43.0	84750.00	39.20	0	1	0
4456560 200220	1543	43.1	85437.50	39.15	0	1	0
4456660 200220	1543	43.2	85912.50	39.08	0	1	0
4456760 200220	1543	43.3	82625.00	39.06	0	1	0
4456860 200220	1543	43.4	84325.00	38.94	0	1	0
4456960 200220	1543	43.5	85462.50	38.79	0	1	0
4457060 200220	1543	43.6	84800.00	38.85	0	1	0
4457160 200220	1543	43.7	84825.00	38.82	0	1	0
4457260 200220	1543	43.8	84687.50	38.74	0	1	0
4457370 200220	1543	43.9	85000.00	38.72	0	1	0
4457470 200220	1543	44.0	85500.00	38.72	0	1	0
4457569 200220	1543	44.1	84237.50	38.76	0	1	0
4457669 200220	1543	44.2	84125.00	38.70	0	1	0
4457769 200220	1543	44.3	86437.50	38.62	0	1	0
4457869 200220	1543	44.4	85562.50	38.79	0	1	0
4457969 200220	1543	44.5	84750.00	38.85	0	1	0
4458069 200220	1543	44.6	84025.00	38.82	0	1	0
4458169 200220	1543	44.7	85700.00	38.78	0	1	0
4458269 200220	1543	44.8	87625.00	38.82	0	1	0
4458379 200220	1543	44.9	86562.50	38.95	0	1	0
4458479 200220	1543	45.0	85862.50	39.02	0	1	0
4458579 200220	1543	45.1	85162.50	39.04	0	1	0
4458679 200220	1543	45.2	84100.00	39.08	0	1	0
4458779 200220	1543	45.3	87087.50	39.08	0	1	0
4458879 200220	1543	45.4	84050.00	39.11	0	1	0
4458979 200220	1543	45.5	88300.00	39.04	0	1	0
4459079 200220	1543	45.6	84162.50	39.20	0	1	0
4459179 200220	1543	45.7	86500.00	39.21	0	1	0
4459279 200220	1543	45.8	86425.00	39.24	0	1	0
4459378 200220	1543	45.9	83512.50	39.19	0	1	0
4459478 200220	1543	46.0	83512.50	39.05	0	1	0
4459578 200220	1543	46.1	86087.50	38.95	0	1	0
4459678 200220	1543	46.2	87150.00	38.99	0	1	0
4459778 200220	1543	46.3	85850.00	39.13	0	1	0
4459878 200220	1543	46.4	83062.50	39.07	0	1	0
4459978 200220	1543	46.5	85087.50	39.03	0	1	0
4500088 200220	1543	46.6	86950.00	38.88	0	1	0
4500178 200220	1543	46.7	85812.50	39.01	0	1	0
4500278 200220	1543	46.8	87162.50	38.98	0	1	0
4500388 200220	1543	46.9	84587.50	39.01	0	1	0
4500488 200220	1543	47.0	83300.00	39.06	0	1	0
4500588 200220	1543	47.1	85800.00	39.05	0	1	0
4500688 200220	1543	47.2	86025.00	39.03	0	1	0
4500788 200220	1543	47.3	84550.00	38.98	0	1	0
4500888 200220	1543	47.4	84612.50	38.93	0	1	0
4500988 200220	1543	47.5	86325.00	38.99	0	1	0
4501088 200220	1543	47.6	83937.50	39.05	0	1	0
4501188 200220	1543	47.7	84737.50	38.92	0	1	0
4501288 200220	1543	47.8	86175.00	38.87	0	1	0
4501398 200220	1543	47.9	85300.00	38.82	0	1	0
4501497 200220	1543	48.0	84275.00	38.85	0	1	0
4501597 200220	1543	48.1	86362.50	38.90	0	1	0
4501697 200220	1543	48.2	85850.00	38.92	0	1	0
4501797 200220	1543	48.3	88000.00	38.92	0	1	0
4501897 200220	1543	48.4	83975.00	39.07	0	1	0
4501997 200220	1543	48.5	87412.50	39.04	0	1	0
4502097 200220	1543	48.6	87037.50	39.09	0	1	0
4502197 200220	1543	48.7	85862.50	39.23	0	1	0
4502297 200220	1543	48.8	86087.50	39.28	0	1	0
4502407 200220	1543	48.9	85787.50	39.28	0	1	0
4502507 200220	1543	49.0	85150.00	39.30	0	1	0
4502607 200220	1543	49.1	85612.50	39.34	0	1	0
4502707 200220	1543	49.2	87750.00	39.30	0	1	0
4502807 200220	1543	49.3	85475.00	39.39	0	1	0
4502907 200220	1543	49.4	83950.00	39.28	0	1	0
4503007 200220	1543	49.5	83025.00	39.28	0	1	0
4503107 200220	1543	49.6	85687.50	39.08	0	1	0
4503207 200220	1543	49.7	89600.00	39.02	0	1	0
4503307 200220	1543	49.8	87525.00	39.19	0	1	0
4503406 200220	1543	49.9	84750.00	39.25	0	1	0
4503506 200220	1543	50.0	85600.00	39.20	0	1	0
4503606 200220	1543	50.1	85825.00	39.22	0	1	0
4503706 200220	1543	50.2	85400.00	39.23	0	1	0
4503806 200220	1543	50.3	86162.50	39.13	0	1	0
4503906 200220	1543	50.4	85450.00	39.16	0	1	0
4504006 200220	1543	50.5	85662.50	39.23	0	1	0
4504106 200220	1543	50.6	84887.50	39.34	0	1	0
4504206 200220	1543	50.7	84975.00	39.31	0	1	0
4504306 200220	1543	50.8	85437.50	39.10	0	1	0
4504416 200220	1543	50.9	85700.00	39.01	0	1	0
4504516 200220	1543	51.0	84262.50	39.05	0	1	0
4504616 200220	1543	51.1	84300.00	38.99	0	1	0
4504716 200220	1543	51.2	87087.50	38.92	0	1	0
4504816 200220	1543	51.3	85950.00	39.00	0	1	0
4504916 200220	1543	51.4	86775.00	38.99	0	1	0
4505016 200220	1543	51.5	84950.00	39.05	0	1	0
4505116 200220	1543	51.6	85112.50	39.01	0	1	0
4505216 200220	1543	51.7	86675.00	39.02	0	1	0
4505315 200220	1543	51.8	87137.50	39.10	0	1	0
4505425 200220	1543	51.9	84275.00	39.18	0	1	0
4505525 200220	1543	52.0	84725.00	39.11	0	1	0
4505625 200220	1543	52.1	86987.50	39.13	0	1	0
4505725 200220	1543	52.2	83250.00	39.26	0	1	0
4505825 200220	1543	52.3	85775.00	39.08	0	1	0
4505925 200220	1543	52.4	86400.00	39.07	0	1	0
4506025 200220	1543	52.5	82962.50	39.06	0	1	0
4506125 200220	1543	52.6	84600.00	38.97	0	1	0
4506225 200220	1543	52.7	84300.00	38.95	0	1	0
4506325 200220	1543	52.8	84550.00	38.84	0	1	0
4506435 200220	1543	52.9	86475.00	38.72	0	1	0
4506525 200220	1543	53.0	85450.00	38.82	0	1	0
4506635 200220	1543	53.1	84550.00	38.85	0	1	0
4506725 200220	1543	53.2	85250.00	38.74	0	1	0
4506825 200220	1543	53.3	85462.50	38.83	0	1	0
4506935 200220	1543	53.4	87337.50	38.82	0	1	0
4507025 200220	1543	53.5	86787.50	38.86	0	1	0
4507134 200220	1543	53.6	86012.50	39.03	0	1	0
4507235 200220	1543	53.7	85175.00	39.10	0	1	0
4507334 200220	1543	53.8	84387.50	39.14	0	1	0
4507434 200220	1543	53.9	85775.00	39.13	0	1	0
4507535 200220	1543	54.0	83550.00	39.10	0	1	0
4507634 200220	1543	54.1	84775.00	39.01	0	1	0
4507734 200220	1543	54.2	85187.50	39.02	0	1	0
4507834 200220	1543	54.3	85475.00	39.02	0	1	0
4507934 200220	1543	54.4	84912.50	39.02	0	1	0
4508034 200220	1543	54.5	86025.00	38.91	0	1	0
4508134 200220	1543	54.6	84700.00	38.88	0	1	0
4508234 200220	1543	54.7	87700.00	38.82	0	1	0
4508334 200220	1543	54.8	85350.00	38.93	0	1	0
4508444 200220	1543	54.9	85362.50	38.98	0	1	0
4508544 200220	1543	55.0	82462.50	38.96	0	1	0
4508644 200220	1543	55.1	85512.50	38.91	0	1	0
4508744 200220	1543	55.2	87225.00	38.94	0	1	0
4508844 200220	1543	55.3	85925.00	39.03	0	1	0
4508944 200220	1543	55.4	86162.50	39.05	0	1	0
4509044 200220	1543	55.5	87762.50	39.11	0	1	0
4509144 200220	1543	55.6	85750.00	39.19	0	1	0
4509244 200220	1543	55.7	87062.50	39.23	0	1	0
4509343 200220	1543	55.8	83962.50	39.21	0	1	0
4509453 200220	1543	55.9	85237.50	39.14	0	1	0
4509553 200220	1543	56.0	84087.50	39.14	0	1	0
4509653 200220	1543	56.1	86837.50	39.21	0	1	0
4509753 200220	1543	56.2	85787.50	39.27	0	1	0
4509853 200220	1543	56.3	86900.00	39.21	0	1	0
4509953 200220	1543	56.4	83462.50	39.25	0	1	0
4510053 200220	1543	56.5	86637.50	39.13	0	1	0
4510153 200220	1543	56.6	85012.50	39.08	0	1	0
4510253 200220	1543	56.7	84050.00	39.04	0	1	0
4510353 200220	1543	56.8	86237.50	38.91	0	1	0
4510453 200220	1543	56.9	84775.00	39.01	0	1	0
4510553 200220	1543	57.0	86075.00	38.99	0	1	0
4510663 200220	1543	57.1	86525.00	39.08	0	1	0
4510753 200220	1543	57.2	85337.50	39.07	0	1	0
4510853 200220	1543	57.3	84312.50	39.05	0	1	0
4510953 200220	1543	57.4	86325.00	38.93	0	1	0
4511053 200220	1543	57.5	87262.50	39.06	0	1	0
4511163 200220	1543	57.6	85750.00	39.09	0	1	0
4511252 200220	1543	57.7	84800.00	39.12	0	1	0
4511352 200220	1543	57.8	83675.00	39.15	0	1	0
4511462 200220	1543	57.9	85812.50	39.04	0	1	0
4511562 200220	1543	58.0	86050.00	39.08	0	1	0
4511662 200220	1543	58.1	82650.00	39.08	0	1	0
4511762 200220	1543	58.2	85887.50	38.91	0	1	0
4511862 200220	1543	58.3	85637.50	38.93	0	1	0
4511962 200220	1543	58.4	87950.00	38.99	0	1	0
4512062 200220	1543	58.5	86850.00	39.07	0	1	0
4512162 200220	1543	58.6	85187.50	39.05	0	1	0
4512262 200220	1543	58.7	84937.50	39.02	0	1	0
4512362 200220	1543	58.8	86687.50	39.03	0	1	0
4512472 200220	1543	58.9	85725.00	39.16	0	1	0
4512572 200220	1543	59.0	86900.00	39.16	0	1	0
4512672 200220	1543	59.1	85987.50	39.20	0	1	0
4512772 200220	1543	59.2	84550.00	39.35	0	1	0
4512872 200220	1543	59.3	84000.00	39.29	0	1	0
4512972 200220	1543	59.4	86787.50	39.21	0	1	0
4513075 200220	1543	59.5	85562.50	39.16	0	1	0
4513175 200220	1543	59.6	85112.50	39.10	0	1	0
4513275 200220	1543	59.7	85262.50	39.10	0	1	0
4513375 200220	1543	59.8	86662.50	39.12	0	1	0
4513475 200220	1543	59.9	84812.50	39.11	0	1	0
4513576 200220	1544	0.0	85050.00	39.07	0	1	0
4513676 200220	1544	0.1	84462.50	38.99	0	1	0
4513776 200220	1544	0.2	83187.50	38.92	0	1	0
4513875 200220	1544	0.3	86537.50	38.86	0	1	0
4513975 200220	1544	0.4	83937.50	38.97	0	1	0
4514075 200220	1544	0.5	85862.50	38.85	0	1	0
4514175 200220	1544	0.6	84662.50	38.86	0	1	0
4514275 200220	1544	0.7	82487.50	38.84	0	1	0
4514375 200220	1544	0.8	85250.00	38.71	0	1	0
4514475 200220	1544	0.9	87062.50	38.65	0	1	0
4514585 200220	1544	1.0	83712.50	38.75	0	1	0
4514685 200220	1544	1.1	83962.50	38.69	0	1	0
4514785 200220	1544	1.2	83662.50	38.67	0	1	0
4514885 200220	1544	1.3	83912.50	38.69	0	1	0
4514985 200220	1544	1.4	84862.50	38.57	0	1	0
4515085 200220	1544	1.5	86062.50	38.61	0	1	0
4515185 200220	1544	1.6	85975.00	38.62	0	1	0
4515285 200220	1544	1.7	84237.50	38.68	0	1	0
4515385 200220	1544	1.8	86987.50	38.76	0	1	0
4515485 200220	1544	1.9	84350.00	38.84	0	1	0
4515594 200220	1544	2.0	87375.00	38.72	0	1	0
4515695 200220	1544	2.1	85637.50	38.88	0	1	0
4515795 200220	1544	2.2	85387.50	38.96	0	1	0
4515894 200220	1544	2.3	85000.00	39.04	0	1	0
4515994 200220	1544	2.4	86150.00	39.08	0	1	0
4516094 200220	1544	2.5	86300.00	39.14	0	1	0
4516194 200220	1544	2.6	87112.50	39.15	0	1	0
4516294 200220	1544	2.7	86612.50	39.20	0	1	0
4516394 200220	1544	2.8	87587.50	39.31	0	1	0
4516494 200220	1544	2.9	84787.50	39.34	0	1	0
4516594 200220	1544	3.0	86525.00	39.36	0	1	0
4516704 200220	1544	3.1	87237.50	39.32	0	1	0
4516794 200220	1544	3.2	86287.50	39.39	0	1	0
4516894 200220	1544	3.3	85512.50	39.43	0	1	0
4516994 200220	1544	3.4	86650.00	39.46	0	1	0
4517094 200220	1544	3.5	84462.50	39.48	0	1	0
4517204 200220	1544	3.6	87287.50	39.39	0	1	0
4517294 200220	1544	3.7	84812.50	39.40	0	1	0
4517394 200220	1544	3.8	86950.00	39.32	0	1	0
4517494 200220	1544	3.9	86087.50	39.29	0	1	0
4517603 200220	1544	4.0	86475.00	39.35	0	1	0
4517703 200220	1544	4.1	86050.00	39.35	0	1	0
4517803 200220	1544	4.2	86562.50	39.30	0	1	0
4517903 200220	1544	4.3	84712.50	39.31	0	1	0
4518003 200220	1544	4.4	87887.50	39.27	0	1	0
4518103 200220	1544	4.5	84775.00	39.33	0	1	0
4518203 200220	1544	4.6	85575.00	39.34	0	1	0
4518303 200220	1544	4.7	87650.00	39.26	0	1	0
4518403 200220	1544	4.8	84800.00	39.39	0	1	0
4518503 200220	1544	4.9	84200.00	39.30	0	1	0
4518613 200220	1544	5.0	86362.50	39.21	0	1	0
4518713 200220	1544	5.1	87150.00	39.21	0	1	0
4518813 200220	1544	5.2	86912.50	39.26	0	1	0
4518913 200220	1544	5.3	87912.50	39.27	0	1	0
4519013 200220	1544	5.4	84487.50	39.42	0	1	0
4519113 200220	1544	5.5	85887.50	39.26	0	1	0
4519213 200220	1544	5.6	85587.50	39.31	0	1	0
4519312 200220	1544	5.7	87312.50	39.31	0	1	0
4519412 200220	1544	5.8	85475.00	39.30	0	1	0
4519513 200220	1544	5.9	85575.00	39.33	0	1	0
4519622 200220	1544	6.0	86800.00	39.39	0	1	0
4519722 200220	1544	6.1	85712.50	39.41	0	1	0
4519822 200220	1544	6.2	84362.50	39.34	0	1	0
4519922 200220	1544	6.3	86087.50	39.23	0	1	0
4520022 200220	1544	6.4	87137.50	39.15	0	1	0
4520122 200220	1544	6.5	84300.00	39.27	0	1	0
4520222 200220	1544	6.6	85987.50	39.20	0	1	0
4520322 200220	1544	6.7	84800.00	39.21	0	1	0
4520422 200220	1544	6.8	85462.50	39.10	0	1	0
4520522 200220	1544	6.9	84475.00	39.10	0	1	0
4520622 200220	1544	7.0	85762.50	39.05	0	1	0
4520732 200220	1544	7.1	85700.00	39.00	0	1	0
4520822 200220	1544	7.2	83887.50	39.00	0	1	0
4520922 200220	1544	7.3	83775.00	38.98	0	1	0
4521022 200220	1544	7.4	85150.00	38.88	0	1	0
4521122 200220	1544	7.5	85475.00	38.79	0	1	0
4521231 200220	1544	7.6	86187.50	38.84	0	1	0
4521322 200220	1544	7.7	84500.00	38.85	0	1	0
4521422 200220	1544	7.8	86075.00	38.84	0	1	0
4521521 200220	1544	7.9	85137.50	38.86	0	1	0
4521631 200220	1544	8.0	87000.00	38.89	0	1	0
4521731 200220	1544	8.1	86775.00	38.95	0	1	0
4521831 200220	1544	8.2	88337.50	39.00	0	1	0
4521931 200220	1544	8.3	84337.50	39.20	0	1	0
4522031 200220	1544	8.4	85637.50	39.22	0	1	0
4522131 200220	1544	8.5	89437.50	39.25	0	1	0
4522231 200220	1544	8.6	86100.00	39.42	0	1	0
4522331 200220	1544	8.7	88200.00	39.42	0	1	0
4522431 200220	1544	8.8	86300.00	39.59	0	1	0
4522531 200220	1544	8.9	84975.00	39.60	0	1	0
4522641 200220	1544	9.0	86450.00	39.59	0	1	0
4522741 200220	1544	9.1	86012.50	39.56	0	1	0
4522841 200220	1544	9.2	84825.00	39.53	0	1	0
4522941 200220	1544	9.3	87175.00	39.37	0	1	0
4523040 200220	1544	9.4	85337.50	39.50	0	1	0
4523140 200220	1544	9.5	85562.50	39.49	0	1	0
4523240 200220	1544	9.6	86825.00	39.31	0	1	0
4523340 200220	1544	9.7	87150.00	39.34	0	1	0
4523440 200220	1544	9.8	84487.50	39.30	0	1	0
4523540 200220	1544	9.9	86587.50	39.22	0	1	0
4523649 200220	1544	10.0	86150.00	39.29	0	1	0
4523749 200220	1544	10.1	83437.50	39.28	0	1	0
4523849 200220	1544	10.2	84312.50	39.16	0	1	0
4523949 200220	1544	10.3	86112.50	39.14	0	1	0
4524049 200220	1544	10.4	84012.50	39.09	0	1	0
4524149 200220	1544	10.5	84312.50	39.03	0	1	0
4524249 200220	1544	10.6	85200.00	38.97	0	1	0
4524349 200220	1544	10.7	85337.50	38.90	0	1	0
4524449 200220	1544	10.8	86000.00	38.82	0	1	0
4524549 200220	1544	10.9	85275.00	38.89	0	1	0
4524649 200220	1544	11.0	84787.50	38.83	0	1	0
4524759 200220	1544	11.1	85675.00	38.77	0	1	0
4524849 200220	1544	11.2	84975.00	38.87	0	1	0
4524949 200220	1544	11.3	83612.50	38.90	0	1	0
4525049 200220	1544	11.4	87287.50	38.78	0	1	0
4525149 200220	1544	11.5	84537.50	38.93	0	1	0
4525258 200220	1544	11.6	86775.00	38.94	0	1	0
4525348 200220	1544	11.7	87300.00	39.01	0	1	0
4525448 200220	1544	11.8	86212.50	39.10	0	1	0
4525548 200220	1544	11.9	86800.00	39.11	0	1	0
4525658 200220	1544	12.0	83800.00	39.18	0	1	0
4525758 200220	1544	12.1	85350.00	39.13	0	1	0
4525858 200220	1544	12.2	87875.00	39.12	0	1	0
4525958 200220	1544	12.3	83825.00	39.25	0	1	0
4526058 200220	1544	12.4	84100.00	39.26	0	1	0
4526158 200220	1544	12.5	85012.50	39.12	0	1	0
4526258 200220	1544	12.6	85150.00	39.14	0	1	0
4526358 200220	1544	12.7	86487.50	39.06	0	1	0
4526458 200220	1544	12.8	86750.00	39.03	0	1	0
4526558 200220	1544	12.9	85837.50	39.05	0	1	0
4526668 200220	1544	13.0	86137.50	39.01	0	1	0
4526768 200220	1544	13.1	84925.00	39.11	0	1	0
4526868 200220	1544	13.2	86412.50	39.09	0	1	0
4526968 200220	1544	13.3	83987.50	39.03	0	1	0
4527068 200220	1544	13.4	85925.00	39.04	0	1	0
4527167 200220	1544	13.5	83562.50	39.12	0	1	0
4527267 200220	1544	13.6	88300.00	39.05	0	1	0
4527367 200220	1544	13.7	86962.50	39.19	0	1	0
4527467 200220	1544	13.8	87637.50	39.22	0	1	0
4527567 200220	1544	13.9	86887.50	39.26	0	1	0
4527677 200220	1544	14.0	84800.00	39.30	0	1	0
4527777 200220	1544	14.1	84887.50	39.24	0	1	0
4527877 200220	1544	14.2	85112.50	39.24	0	1	0
4527977 200220	1544	14.3	84187.50	39.18	0	1	0
4528077 200220	1544	14.4	84637.50	39.19	0	1	0
4528177 200220	1544	14.5	85975.00	39.13	0	1	0
4528277 200220	1544	14.6	85975.00	39.24	0	1	0
4528377 200220	1544	14.7	86112.50	39.14	0	1	0
4528477 200220	1544	14.8	83125.00	39.10	0	1	0
4528577 200220	1544	14.9	84300.00	38.90	0	1	0
4528677 200220	1544	15.0	87187.50	38.78	0	1	0
4528787 200220	1544	15.1	87087.50	38.89	0	1	0
4528877 200220	1544	15.2	85212.50	38.99	0	1	0
4528976 200220	1544	15.3	85737.50	38.99	0	1	0
4529077 200220	1544	15.4	85275.00	39.06	0	1	0
4529176 200220	1544	15.5	86212.50	39.09	0	1	0
4529286 200220	1544	15.6	85562.50	39.10	0	1	0
4529376 200220	1544	15.7	86025.00	39.08	0	1	0
4529476 200220	1544	15.8	86275.00	39.08	0	1	0
4529576 200220	1544	15.9	87987.50	39.22	0	1	0
4529686 200220	1544	16.0	85862.50	39.39	0	1	0
4529786 200220	1544	16.1	85325.00	39.33	0	1	0
4529886 200220	1544	16.2	85350.00	39.25	0	1	0
4529986 200220	1544	16.3	84700.00	39.25	0	1	0
4530086 200220	1544	16.4	86962.50	39.21	0	1	0
4530186 200220	1544	16.5	83050.00	39.28	0	1	0
4530286 200220	1544	16.6	85400.00	39.14	0	1	0
4530386 200220	1544	16.7	84787.50	39.13	0	1	0
4530486 200220	1544	16.8	84550.00	39.08	0	1	0
4530586 200220	1544	16.9	85687.50	39.00	0	1	0
4530696 200220	1544	17.0	84662.50	38.90	0	1	0
4530796 200220	1544	17.1	84562.50	38.84	0	1	0
4530895 200220	1544	17.2	85600.00	38.81	0	1	0
4530995 200220	1544	17.3	86062.50	38.82	0	1	0
4531095 200220	1544	17.4	86975.00	38.88	0	1	0
4531195 200220	1544	17.5	85037.50	38.88	0	1	0
4531295 200220	1544	17.6	86762.50	38.97	0	1	0
4531395 200220	1544	17.7	85725.00	39.03	0	1	0
4531495 200220	1544	17.8	86975.00	39.07	0	1	0
4531595 200220	1544	17.9	85650.00	39.18	0	1	0
4531705 200220	1544	18.0	86000.00	39.18	0	1	0
4531805 200220	1544	18.1	86450.00	39.24	0	1	0
4531905 200220	1544	18.2	84125.00	39.33	0	1	0
4532005 200220	1544	18.3	86500.00	39.26	0	1	0
4532105 200220	1544	18.4	84637.50	39.28	0	1	0
4532205 200220	1544	18.5	85450.00	39.17	0	1	0
4532305 200220	1544	18.6	85975.00	39.19	0	1	0
4532405 200220	1544	18.7	86575.00	39.16	0	1	0
4532505 200220	1544	18.8	85312.50	39.20	0	1	0
4532605 200220	1544	18.9	84500.00	39.12	0	1	0
4532705 200220	1544	19.0	86925.00	39.07	0	1	0
4532805 200220	1544	19.1	84812.50	39.11	0	1	0
4532905 200220	1544	19.2	86800.00	39.04	0	1	0
4533004 200220	1544	19.3	84725.00	39.16	0	1	0
4533104 200220	1544	19.4	85375.00	39.08	0	1	0
4533204 200220	1544	19.5	84250.00	39.11	0	1	0
4533314 200220	1544	19.6	84937.50	39.06	0	1	0
4533404 200220	1544	19.7	84237.50	39.01	0	1	0
4533504 200220	1544	19.8	84812.50	38.90	0	1	0
4533604 200220	1544	19.9	86075.00	38.88	0	1	0
4533714 200220	1544	20.0	85325.00	38.95	0	1	0
4533814 200220	1544	20.1	85112.50	38.88	0	1	0
4533914 200220	1544	20.2	85825.00	38.89	0	1	0
4534014 200220	1544	20.3	85212.50	38.85	0	1	0
4534114 200220	1544	20.4	85400.00	38.87	0	1	0
4534214 200220	1544	20.5	87000.00	38.87	0	1	0
4534314 200220	1544	20.6	84812.50	39.00	0	1	0
4534414 200220	1544	20.7	85962.50	38.99	0	1	0
4534514 200220	1544	20.8	84600.00	39.07	0	1	0
4534613 200220	1544	20.9	87025.00	39.06	0	1	0
4534724 200220	1544	21.0	87262.50	39.10	0	1	0
4534824 200220	1544	21.1	85587.50	39.19	0	1	0
4534923 200220	1544	21.2	86412.50	39.21	0	1	0
4535023 200220	1544	21.3	85650.00	39.24	0	1	0
4535123 200220	1544	21.4	84950.00	39.26	0	1	0
4535223 200220	1544	21.5	87812.50	39.24	0	1	0
4535323 200220	1544	21.6	88100.00	39.27	0	1	0
4535423 200220	1544	21.7	85300.00	39.42	0	1	0
4535523 200220	1544	21.8	87150.00	39.39	0	1	0
4535623 200220	1544	21.9	85825.00	39.51	0	1	0
4535733 200220	1544	22.0	85262.50	39.45	0	1	0
4535833 200220	1544	22.1	85612.50	39.36	0	1	0
4535933 200220	1544	22.2	86250.00	39.36	0	1	0
4536033 200220	1544	22.3	84750.00	39.36	0	1	0
4536133 200220	1544	22.4	85825.00	39.32	0	1	0
4536233 200220	1544	22.5	86450.00	39.35	0	1	0
4536333 200220	1544	22.6	86337.50	39.29	0	1	0
4536433 200220	1544	22.7	84875.00	39.21	0	1	0
4536533 200220	1544	22.8	84762.50	39.20	0	1	0
4536632 200220	1544	22.9	84162.50	39.09	0	1	0
4536732 200220	1544	23.0	86675.00	39.01	0	1	0
4536832 200220	1544	23.1	85137.50	39.08	0	1	0
4536932 200220	1544	23.2	83762.50	39.06	0	1	0
4537032 200220	1544	23.3	87062.50	38.94	0	1	0
4537132 200220	1544	23.4	85675.00	39.05	0	1	0
4537232 200220	1544	23.5	84162.50	39.04	0	1	0
4537332 200220	1544	23.6	84325.00	38.94	0	1	0
4537432 200220	1544	23.7	85037.50	38.85	0	1	0
4537532 200220	1544	23.8	85800.00	38.85	0	1	0
4537632 200220	1544	23.9	85075.00	38.90	0	1	0
4537742 200220	1544	24.0	85212.50	38.94	0	1	0
4537842 200220	1544	24.1	84962.50	38.88	0	1	0
4537942 200220	1544	24.2	82787.50	38.87	0	1	0
4538042 200220	1544	24.3	85825.00	38.82	0	1	0
4538142 200220	1544	24.4	84037.50	38.77	0	1	0
4538242 200220	1544	24.5	86200.00	38.70	0	1	0
4538341 200220	1544	24.6	86687.50	38.79	0	1	0
4538441 200220	1544	24.7	83900.00	38.89	0	1	0
4538541 200220	1544	24.8	86512.50	38.84	0	1	0
4538641 200220	1544	24.9	86650.00	38.87	0	1	0
4538751 200220	1544	25.0	85787.50	38.94	0	1	0
4538851 200220	1544	25.1	84512.50	38.97	0	1	0
4538951 200220	1544	25.2	85312.50	38.95	0	1	0
4539051 200220	1544	25.3	86037.50	39.06	0	1	0
4539151 200220	1544	25.4	87025.00	39.07	0	1	0
4539251 200220	1544	25.5	86862.50	39.21	0	1	0
4539351 200220	1544	25.6	85650.00	39.24	0	1	0
4539451 200220	1544	25.7	83812.50	39.19	0	1	0
4539551 200220	1544	25.8	85512.50	39.19	0	1	0
4539651 200220	1544	25.9	86337.50	39.14	0	1	0
4539751 200220	1544	26.0	86587.50	39.13	0	1	0
4539861 200220	1544	26.1	84862.50	39.16	0	1	0
4539951 200220	1544	26.2	85200.00	39.18	0	1	0
4540051 200220	1544	26.3	84700.00	39.17	0	1	0
4540161 200220	1544	26.4	85275.00	39.11	0	1	0
4540251 200220	1544	26.5	84287.50	39.04	0	1	0
4540360 200220	1544	26.6	85950.00	38.92	0	1	0
4540460 200220	1544	26.7	83962.50	38.93	0	1	0
4540550 200220	1544	26.8	85112.50	38.94	0	1	0
4540660 200220	1544	26.9	85825.00	38.92	0	1	0
4540760 200220	1544	27.0	86387.50	38.90	0	1	0
4540860 200220	1544	27.1	85375.00	38.89	0	1	0
4540960 200220	1544	27.2	85637.50	38.91	0	1	0
4541060 200220	1544	27.3	86312.50	38.93	0	1	0
4541160 200220	1544	27.4	87262.50	39.01	0	1	0
4541260 200220	1544	27.5	86050.00	39.10	0	1	0
4541360 200220	1544	27.6	83012.50	39.17	0	1	0
4541460 200220	1544	27.7	85512.50	39.04	0	1	0
4541560 200220	1544	27.8	83850.00	39.11	0	1	0
4541660 200220	1544	27.9	86212.50	39.06	0	1	0
4541770 200220	1544	28.0	87800.00	39.07	0	1	0
4541870 200220	1544	28.1	86862.50	39.14	0	1	0
4541970 200220	1544	28.2	84712.50	39.20	0	1	0
4542070 200220	1544	28.3	83912.50	39.16	0	1	0
4542169 200220	1544	28.4	86937.50	39.05	0	1	0
4542269 200220	1544	28.5	85925.00	39.04	0	1	0
4542369 200220	1544	28.6	86762.50	39.03	0	1	0
4542469 200220	1544	28.7	85500.00	39.20	0	1	0
4542569 200220	1544	28.8	84587.50	39.20	0	1	0
4542669 200220	1544	28.9	85287.50	39.23	0	1	0
4542779 200220	1544	29.0	86025.00	39.19	0	1	0
4542879 200220	1544	29.1	85262.50	39.11	0	1	0
4542979 200220	1544	29.2	85525.00	39.04	0	1	0
4543079 200220	1544	29.3	85812.50	39.08	0	1	0
4543179 200220	1544	29.4	83850.00	39.16	0	1	0
4543279 200220	1544	29.5	84875.00	39.02	0	1	0
4543379 200220	1544	29.6	86262.50	38.98	0	1	0
4543479 200220	1544	29.7	86187.50	38.95	0	1	0
4543579 200220	1544	29.8	87875.00	38.99	0	1	0
4543679 200220	1544	29.9	85512.50	39.13	0	1	0
4543779 200220	1544	30.0	85375.00	39.14	0	1	0
4543889 200220	1544	30.1	87425.00	39.11	0	1	0
4543978 200220	1544	30.2	85312.50	39.21	0	1	0
4544078 200220	1544	30.3	85512.50	39.20	0	1	0
4544188 200220	1544	30.4	85400.00	39.19	0	1	0
4544278 200220	1544	30.5	84925.00	39.26	0	1	0
4544388 200220	1544	30.6	85062.50	39.26	0	1	0
4544478 200220	1544	30.7	86275.00	39.21	0	1	0
4544578 200220	1544	30.8	84325.00	39.21	0	1	0
4544688 200220	1544	30.9	85612.50	39.05	0	1	0
4544788 200220	1544	31.0	86312.50	39.06	0	1	0
4544888 200220	1544	31.1	82887.50	39.10	0	1	0
4544988 200220	1544	31.2	87825.00	38.89	0	1	0
4545088 200220	1544	31.3	85575.00	39.01	0	1	0
4545188 200220	1544	31.4	86337.50	39.01	0	1	0
4545288 200220	1544	31.5	84962.50	39.05	0	1	0
4545388 200220	1544	31.6	85025.00	39.05	0	1	0
4545488 200220	1544	31.7	85087.50	39.05	0	1	0
4545588 200220	1544	31.8	85662.50	39.00	0	1	0
4545688 200220	1544	31.9	84750.00	39.06	0	1	0
4545798 200220	1544	32.0	84262.50	39.02	0	1	0
4545898 200220	1544	32.1	83875.00	38.93	0	1	0
4545998 200220	1544	32.2	86700.00	38.97	0	1	0
4546097 200220	1544	32.3	84850.00	38.92	0	1	0
4546197 200220	1544	32.4	86925.00	38.89	0	1	0
4546297 200220	1544	32.5	82775.00	38.91	0	1	0
4546397 200220	1544	32.6	84787.50	38.82	0	1	0
4546497 200220	1544	32.7	83550.00	38.81	0	1	0
4546597 200220	1544	32.8	82937.50	38.74	0	1	0
4546697 200220	1544	32.9	86800.00	38.61	0	1	0
4546807 200220	1544	33.0	85500.00	38.71	0	1	0
4546907 200220	1544	33.1	85050.00	38.76	0	1	0
4547007 200220	1544	33.2	85162.50	38.81	0	1	0
4547107 200220	1544	33.3	84737.50	38.75	0	1	0
4547207 200220	1544	33.4	83750.00	38.74	0	1	0
4547307 200220	1544	33.5	84887.50	38.60	0	1	0
4547407 200220	1544	33.6	87125.00	38.69	0	1	0
4547507 200220	1544	33.7	84025.00	38.80	0	1	0
4547607 200220	1544	33.8	83987.50	38.82	0	1	0
4547707 200220	1544	33.9	85600.00	38.87	0	1	0
4547807 200220	1544	34.0	84987.50	38.81	0	1	0
4547916 200220	1544	34.1	82987.50	38.79	0	1	0
4548006 200220	1544	34.2	88725.00	38.70	0	1	0
4548106 200220	1544	34.3	83687.50	38.86	0	1	0
4548206 200220	1544	34.4	82687.50	38.81	0	1	0
4548306 200220	1544	34.5	86475.00	38.76	0	1	0
4548416 200220	1544	34.6	85375.00	38.83	0	1	0
4548506 200220	1544	34.7	84325.00	38.75	0	1	0
4548606 200220	1544	34.8	85712.50	38.77	0	1	0
4548706 200220	1544	34.9	85137.50	38.85	0	1	0
4548816 200220	1544	35.0	85337.50	38.82	0	1	0
4548916 200220	1544	35.1	86750.00	38.84	0	1	0
4549016 200220	1544	35.2	85550.00	39.01	0	1	0
4549116 200220	1544	35.3	83575.00	38.87	0	1	0
4549216 200220	1544	35.4	85025.00	38.86	0	1	0
4549316 200220	1544	35.5	85887.50	38.97	0	1	0
4549416 200220	1544	35.6	83312.50	38.94	0	1	0
4549516 200220	1544	35.7	86012.50	38.85	0	1	0
4549616 200220	1544	35.8	85325.00	38.92	0	1	0
4549716 200220	1544	35.9	85300.00	38.91	0	1	0
4549826 200220	1544	36.0	85637.50	38.91	0	1	0
4549925 200220	1544	36.1	85637.50	38.93	0	1	0
4550025 200220	1544	36.2	85262.50	38.88	0	1	0
4550125 200220	1544	36.3	86437.50	38.86	0	1	0
4550225 200220	1544	36.4	85000.00	38.99	0	1	0
4550325 200220	1544	36.5	86125.00	38.99	0	1	0
4550425 200220	1544	36.6	86725.00	39.00	0	1	0
4550525 200220	1544	36.7	84712.50	39.16	0	1	0
4550625 200220	1544	36.8	84562.50	39.10	0	1	0
4550725 200220	1544	36.9	83400.00	39.06	0	1	0
4550835 200220	1544	37.0	85150.00	38.98	0	1	0
4550935 200220	1544	37.1	85150.00	38.96	0	1	0
4551035 200220	1544	37.2	85050.00	38.93	0	1	0
4551135 200220	1544	37.3	86112.50	38.92	0	1	0
4551235 200220	1544	37.4	85425.00	38.91	0	1	0
4551335 200220	1544	37.5	84875.00	38.93	0	1	0
4551435 200220	1544	37.6	86425.00	38.87	0	1	0
4551535 200220	1544	37.7	85500.00	38.86	0	1	0
4551635 200220	1544	37.8	85975.00	38.89	0	1	0
4551735 200220	1544	37.9	87125.00	38.96	0	1	0
4551835 200220	1544	38.0	84950.00	39.13	0	1	0
4551934 200220	1544	38.1	84950.00	39.12	0	1	0
4552034 200220	1544	38.2	85000.00	39.11	0	1	0
4552134 200220	1544	38.3	85362.50	39.11	0	1	0
4552234 200220	1544	38.4	86012.50	39.07	0	1	0
4552334 200220	1544	38.5	85675.00	39.10	0	1	0
4552444 200220	1544	38.6	85300.00	39.13	0	1	0
4552534 200220	1544	38.7	84187.50	39.08	0	1	0
4552634 200220	1544	38.8	86087.50	39.02	0	1	0
4552734 200220	1544	38.9	85012.50	39.03	0	1	0
4552844 200220	1544	39.0	87587.50	38.93	0	1	0
4552944 200220	1544	39.1	86812.50	39.05	0	1	0
4553044 200220	1544	39.2	88375.00	39.14	0	1	0
4553144 200220	1544	39.3	84650.00	39.29	0	1	0
4553244 200220	1544	39.4	86362.50	39.26	0	1	0
4553344 200220	1544	39.5	86850.00	39.27	0	1	0
4553444 200220	1544	39.6	85562.50	39.33	0	1	0
4553544 200220	1544	39.7	85987.50	39.34	0	1	0
4553643 200220	1544	39.8	85000.00	39.42	0	1	0
4553743 200220	1544	39.9	84812.50	39.37	0	1	0
4553853 200220	1544	40.0	85437.50	39.36	0	1	0
4553953 200220	1544	40.1	85437.50	39.26	0	1	0
4554053 200220	1544	40.2	84962.50	39.20	0	1	0
4554153 200220	1544	40.3	86337.50	39.05	0	1	0
4554253 200220	1544	40.4	84312.50	39.12	0	1	0
4554353 200220	1544	40.5	86225.00	39.03	0	1	0
4554453 200220	1544	40.6	85512.50	39.00	0	1	0
4554553 200220	1544	40.7	84787.50	39.00	0	1	0
4554653 200220	1544	40.8	85712.50	38.95	0	1	0
4554753 200220	1544	40.9	85037.50	38.98	0	1	0
4554863 200220	1544	41.0	84775.00	38.99	0	1	0
4554963 200220	1544	41.1	84775.00	38.96	0	1	0
4555063 200220	1544	41.2	85712.50	38.93	0	1	0
4555163 200220	1544	41.3	85962.50	38.96	0	1	0
4555263 200220	1544	41.4	83487.50	38.95	0	1	0
4555363 200220	1544	41.5	85150.00	38.91	0	1	0
4555462 200220	1544	41.6	85112.50	38.86	0	1	0
4555562 200220	1544	41.7	85325.00	38.84	0	1	0
4555662 200220	1544	41.8	84400.00	38.87	0	1	0
4555762 200220	1544	41.9	85900.00	38.81	0	1	0
4555862 200220	1544	42.0	84800.00	38.85	0	1	0
4555962 200220	1544	42.1	84800.00	38.85	0	1	0
4556062 200220	1544	42.2	86537.50	38.85	0	1	0
4556162 200220	1544	42.3	85350.00	38.89	0	1	0
4556262 200220	1544	42.4	85012.50	38.86	0	1	0
4556362 200220	1544	42.5	84775.00	38.93	0	1	0
4556462 200220	1544	42.6	87162.50	38.91	0	1	0
4556562 200220	1544	42.7	85362.50	39.00	0	1	0
4556662 200220	1544	42.8	84775.00	39.00	0	1	0
4556762 200220	1544	42.9	86800.00	39.02	0	1	0
4556872 200220	1544	43.0	84900.00	39.06	0	1	0
4556972 200220	1544	43.1	86237.50	39.07	0	1	0
4557072 200220	1544	43.2	85562.50	39.13	0	1	0
4557172 200220	1544	43.3	85837.50	39.09	0	1	0
4557272 200220	1544	43.4	86387.50	39.11	0	1	0
4557371 200220	1544	43.5	87675.00	39.17	0	1	0
4557471 200220	1544	43.6	87050.00	39.30	0	1	0
4557571 200220	1544	43.7	86212.50	39.30	0	1	0
4557671 200220	1544	43.8	85800.00	39.33	0	1	0
4557771 200220	1544	43.9	84675.00	39.38	0	1	0
4557881 200220	1544	44.0	85737.50	39.29	0	1	0
4557981 200220	1544	44.1	85675.00	39.32	0	1	0
4558081 200220	1544	44.2	84737.50	39.30	0	1	0
4558181 200220	1544	44.3	84762.50	39.26	0	1	0
4558281 200220	1544	44.4	86575.00	39.21	0	1	0
4558381 200220	1544	44.5	87200.00	39.22	0	1	0
4558481 200220	1544	44.6	87375.00	39.20	0	1	0
4558581 200220	1544	44.7	84175.00	39.21	0	1	0
4558681 200220	1544	44.8	85325.00	39.12	0	1	0
4558781 200220	1544	44.9	85200.00	39.10	0	1	0
4558891 200220	1544	45.0	84025.00	39.12	0	1	0
4558991 200220	1544	45.1	84937.50	39.05	0	1	0
4559091 200220	1544	45.2	86200.00	39.01	0	1	0
4559180 200220	1544	45.3	85337.50	39.08	0	1	0
4559291 200220	1544	45.4	85000.00	39.11	0	1	0
4559390 200220	1544	45.5	87212.50	39.03	0	1	0
4559490 200220	1544	45.6	87375.00	39.04	0	1	0
4559590 200220	1544	45.7	86950.00	39.04	0	1	0
4559690 200220	1544	45.8	86675.00	39.16	0	1	0
4559790 200220	1544	45.9	85000.00	39.22	0	1	0
4559890 200220	1544	46.0	84725.00	39.21	0	1	0
4559990 200220	1544	46.1	86762.50	39.24	0	1	0
4600090 200220	1544	46.2	85625.00	39.33	0	1	0
4600190 200220	1544	46.3	84200.00	39.30	0	1	0
4600290 200220	1544	46.4	84962.50	39.25	0	1	0
4600390 200220	1544	46.5	86075.00	39.25	0	1	0
4600490 200220	1544	46.6	85200.00	39.20	0	1	0
4600590 200220	1544	46.7	84912.50	39.10	0	1	0
4600690 200220	1544	46.8	84400.00	39.01	0	1	0
4600790 200220	1544	46.9	84887.50	38.90	0	1	0
4600900 200220	1544	47.0	83575.00	38.90	0	1	0
4601000 200220	1544	47.1	87962.50	38.85	0	1	0
4601100 200220	1544	47.2	82912.50	38.90	0	1	0
4601200 200220	1544	47.3	87175.00	38.78	0	1	0
4601299 200220	1544	47.4	86925.00	38.91	0	1	0
4601399 200220	1544	47.5	84475.00	39.00	0	1	0
4601499 200220	1544	47.6	84325.00	38.93	0	1	0
4601599 200220	1544	47.7	84275.00	38.89	0	1	0
4601699 200220	1544	47.8	84162.50	38.86	0	1	0
4601799 200220	1544	47.9	85437.50	38.85	0	1	0
4601909 200220	1544	48.0	84975.00	38.88	0	1	0
4602009 200220	1544	48.1	84987.50	38.94	0	1	0
4602109 200220	1544	48.2	86175.00	38.80	0	1	0
4602209 200220	1544	48.3	83725.00	38.95	0	1	0
4602309 200220	1544	48.4	85925.00	38.80	0	1	0
4602409 200220	1544	48.5	85100.00	38.75	0	1	0
4602509 200220	1544	48.6	86362.50	38.78	0	1	0
4602609 200220	1544	48.7	85437.50	38.87	0	1	0
4602709 200220	1544	48.8	86487.50	38.92	0	1	0
4602809 200220	1544	48.9	84987.50	39.03	0	1	0
4602909 200220	1544	49.0	86062.50	39.01	0	1	0
4603018 200220	1544	49.1	84337.50	39.06	0	1	0
4603109 200220	1544	49.2	86075.00	39.03	0	1	0
4603208 200220	1544	49.3	85975.00	39.02	0	1	0
4603318 200220	1544	49.4	85987.50	39.12	0	1	0
4603408 200220	1544	49.5	86712.50	39.13	0	1	0
4603518 200220	1544	49.6	85537.50	39.20	0	1	0
4603608 200220	1544	49.7	85975.00	39.16	0	1	0
4603708 200220	1544	49.8	84612.50	39.19	0	1	0
4603818 200220	1544	49.9	85687.50	39.10	0	1	0
4603918 200220	1544	50.0	83512.50	39.13	0	1	0
4604018 200220	1544	50.1	87887.50	39.02	0	1	0
4604118 200220	1544	50.2	87612.50	39.18	0	1	0
4604218 200220	1544	50.3	85237.50	39.25	0	1	0
4604318 200220	1544	50.4	87562.50	39.21	0	1	0
4604418 200220	1544	50.5	85587.50	39.29	0	1	0
4604518 200220	1544	50.6	86462.50	39.23	0	1	0
4604618 200220	1544	50.7	84350.00	39.28	0	1	0
4604718 200220	1544	50.8	85112.50	39.20	0	1	0
4604818 200220	1544	50.9	85425.00	39.23	0	1	0
4604927 200220	1544	51.0	87125.00	39.21	0	1	0
4605027 200220	1544	51.1	84637.50	39.38	0	1	0
4605127 200220	1544	51.2	83912.50	39.23	0	1	0
4605227 200220	1544	51.3	88150.00	39.06	0	1	0
4605327 200220	1544	51.4	85925.00	39.19	0	1	0
4605427 200220	1544	51.5	84837.50	39.12	0	1	0
4605527 200220	1544	51.6	84825.00	39.09	0	1	0
4605627 200220	1544	51.7	84662.50	39.01	0	1	0
4605727 200220	1544	51.8	86712.50	39.03	0	1	0
4605827 200220	1544	51.9	85837.50	39.10	0	1	0
4605927 200220	1544	52.0	86787.50	39.12	0	1	0
4606037 200220	1544	52.1	84837.50	39.10	0	1	0
4606137 200220	1544	52.2	84475.00	39.11	0	1	0
4606237 200220	1544	52.3	84400.00	39.14	0	1	0
4606337 200220	1544	52.4	86162.50	38.97	0	1	0
4606437 200220	1544	52.5	84450.00	38.98	0	1	0
4606537 200220	1544	52.6	85075.00	38.96	0	1	0
4606637 200220	1544	52.7	84250.00	38.97	0	1	0
4606736 200220	1544	52.8	85337.50	38.95	0	1	0
4606836 200220	1544	52.9	87075.00	38.89	0	1	0
4606936 200220	1544	53.0	85487.50	38.95	0	1	0
4607046 200220	1544	53.1	84425.00	38.89	0	1	0
4607136 200220	1544	53.2	83612.50	38.87	0	1	0
4607236 200220	1544	53.3	86587.50	38.83	0	1	0
4607336 200220	1544	53.4	86100.00	38.93	0	1	0
4607436 200220	1544	53.5	85037.50	38.93	0	1	0
4607546 200220	1544	53.6	85025.00	38.95	0	1	0
4607636 200220	1544	53.7	85675.00	38.95	0	1	0
4607736 200220	1544	53.8	85762.50	39.02	0	1	0
4607836 200220	1544	53.9	86712.50	39.04	0	1	0
4607936 200220	1544	54.0	84537.50	39.02	0	1	0
4608046 200220	1544	54.1	88825.00	38.98	0	1	0
4608146 200220	1544	54.2	86337.50	39.17	0	1	0
4608246 200220	1544	54.3	85750.00	39.30	0	1	0
4608346 200220	1544	54.4	87225.00	39.26	0	1	0
4608446 200220	1544	54.5	85475.00	39.31	0	1	0
4608545 200220	1544	54.6	82487.50	39.33	0	1	0
4608645 200220	1544	54.7	84512.50	39.22	0	1	0
4608745 200220	1544	54.8	84762.50	39.16	0	1	0
4608845 200220	1544	54.9	85375.00	39.12	0	1	0
4608945 200220	1544	55.0	83675.00	39.06	0	1	0
4609055 200220	1544	55.1	85687.50	39.02	0	1	0
4609155 200220	1544	55.2	83225.00	38.88	0	1	0
4609255 200220	1544	55.3	85925.00	38.74	0	1	0
4609355 200220	1544	55.4	84825.00	38.75	0	1	0
4609455 200220	1544	55.5	84387.50	38.64	0	1	0
4609555 200220	1544	55.6	85337.50	38.59	0	1	0
4609655 200220	1544	55.7	84562.50	38.72	0	1	0
4609755 200220	1544	55.8	85787.50	38.72	0	1	0
4609855 200220	1544	55.9	84187.50	38.77	0	1	0
4609955 200220	1544	56.0	85400.00	38.71	0	1	0
4610065 200220	1544	56.1	86187.50	38.79	0	1	0
4610165 200220	1544	56.2	85400.00	38.81	0	1	0
4610265 200220	1544	56.3	84100.00	38.91	0	1	0
4610365 200220	1544	56.4	87537.50	38.83	0	1	0
4610465 200220	1544	56.5	84475.00	38.95	0	1	0
4610564 200220	1544	56.6	85912.50	38.95	0	1	0
4610664 200220	1544	56.7	86275.00	38.98	0	1	0
4610764 200220	1544	56.8	85400.00	39.06	0	1	0
4610864 200220	1544	56.9	82987.50	39.04	0	1	0
4610964 200220	1544	57.0	84325.00	38.99	0	1	0
4611064 200220	1544	57.1	85062.50	38.94	0	1	0
4611164 200220	1544	57.2	85925.00	38.89	0	1	0
4611264 200220	1544	57.3	83425.00	38.91	0	1	0
4611364 200220	1544	57.4	84987.50	38.88	0	1	0
4611464 200220	1544	57.5	83625.00	38.76	0	1	0
4611574 200220	1544	57.6	85087.50	38.73	0	1	0
4611664 200220	1544	57.7	84725.00	38.69	0	1	0
4611764 200220	1544	57.8	86075.00	38.62	0	1	0
4611864 200220	1544	57.9	85012.50	38.65	0	1	0
4611964 200220	1544	58.0	87287.50	38.74	0	1	0
4612074 200220	1544	58.1	85987.50	38.87	0	1	0
4612174 200220	1544	58.2	83625.00	38.92	0	1	0
4612273 200220	1544	58.3	85825.00	38.81	0	1	0
4612373 200220	1544	58.4	84525.00	38.92	0	1	0
4612473 200220	1544	58.5	84175.00	38.90	0	1	0
4612573 200220	1544	58.6	85787.50	38.92	0	1	0
4612673 200220	1544	58.7	86825.00	38.96	0	1	0
4612773 200220	1544	58.8	84200.00	39.05	0	1	0
4612873 200220	1544	58.9	83862.50	38.97	0	1	0
4612973 200220	1544	59.0	85712.50	38.91	0	1	0
4613087 200220	1544	59.1	83862.50	38.84	0	1	0
4613187 200220	1544	59.2	87850.00	38.75	0	1	0
4613276 200220	1544	59.3	86325.00	38.94	0	1	0
4613387 200220	1544	59.4	86650.00	38.96	0	1	0
4613486 200220	1544	59.5	83137.50	39.06	0	1	0
4613587 200220	1544	59.6	86037.50	39.01	0	1	0
4613686 200220	1544	59.7	85862.50	39.02	0	1	0
4613776 200220	1544	59.8	84737.50	38.98	0	1	0
4613886 200220	1544	59.9	85612.50	39.00	0	1	0
4613977 200220	1545	0.0	85462.50	39.08	0	1	0
4614087 200220	1545	0.1	83625.00	39.07	0	1	0
4614187 200220	1545	0.2	85100.00	39.06	0	1	0
4614287 200220	1545	0.3	86600.00	38.93	0	1	0
4614387 200220	1545	0.4	86525.00	38.95	0	1	0
4614487 200220	1545	0.5	83975.00	38.94	0	1	0
4614587 200220	1545	0.6	86075.00	38.98	0	1	0
4614687 200220	1545	0.7	84275.00	38.98	0	1	0
4614787 200220	1545	0.8	84012.50	38.91	0	1	0
4614887 200220	1545	0.9	85300.00	38.88	0	1	0
4614987 200220	1545	1.0	83925.00	38.86	0	1	0
4615096 200220	1545	1.1	84375.00	38.79	0	1	0
4615196 200220	1545	1.2	85525.00	38.83	0	1	0
4615296 200220	1545	1.3	85137.50	38.85	0	1	0
4615396 200220	1545	1.4	85300.00	38.78	0	1	0
4615496 200220	1545	1.5	85075.00	38.73	0	1	0
4615596 200220	1545	1.6	86675.00	38.78	0	1	0
4615696 200220	1545	1.7	86350.00	38.80	0	1	0
4615796 200220	1545	1.8	83637.50	38.90	0	1	0
4615896 200220	1545	1.9	86612.50	38.88	0	1	0
4615996 200220	1545	2.0	84887.50	38.94	0	1	0
4616106 200220	1545	2.1	86550.00	38.98	0	1	0
4616206 200220	1545	2.2	87550.00	39.08	0	1	0
4616306 200220	1545	2.3	85325.00	39.17	0	1	0
4616406 200220	1545	2.4	85637.50	39.18	0	1	0
4616506 200220	1545	2.5	87825.00	39.19	0	1	0
4616606 200220	1545	2.6	84937.50	39.32	0	1	0
4616706 200220	1545	2.7	86700.00	39.24	0	1	0
4616805 200220	1545	2.8	86487.50	39.25	0	1	0
4616905 200220	1545	2.9	84750.00	39.38	0	1	0
4617005 200220	1545	3.0	86450.00	39.30	0	1	0
4617105 200220	1545	3.1	84050.00	39.37	0	1	0
4617205 200220	1545	3.2	84862.50	39.26	0	1	0
4617305 200220	1545	3.3	82637.50	39.14	0	1	0
4617405 200220	1545	3.4	85375.00	39.02	0	1	0
4617505 200220	1545	3.5	83575.00	39.00	0	1	0
4617615 200220	1545	3.6	85350.00	38.81	0	1	0
4617705 200220	1545	3.7	86512.50	38.83	0	1	0
4617805 200220	1545	3.8	84137.50	38.82	0	1	0
4617905 200220	1545	3.9	86675.00	38.72	0	1	0
4618005 200220	1545	4.0	82087.50	38.80	0	1	0
4618115 200220	1545	4.1	86625.00	38.61	0	1	0
4618215 200220	1545	4.2	84525.00	38.72	0	1	0
4618315 200220	1545	4.3	85412.50	38.71	0	1	0
4618415 200220	1545	4.4	86125.00	38.83	0	1	0
4618515 200220	1545	4.5	86975.00	38.87	0	1	0
4618615 200220	1545	4.6	85500.00	39.02	0	1	0
4618714 200220	1545	4.7	84037.50	39.03	0	1	0
4618815 200220	1545	4.8	85062.50	38.91	0	1	0
4618914 200220	1545	4.9	84900.00	38.96	0	1	0
4619014 200220	1545	5.0	83425.00	38.88	0	1	0
4619124 200220	1545	5.1	86712.50	38.94	0	1	0
4619224 200220	1545	5.2	85762.50	38.94	0	1	0
4619324 200220	1545	5.3	85887.50	39.00	0	1	0
4619424 200220	1545	5.4	86750.00	39.02	0	1	0
4619524 200220	1545	5.5	84375.00	39.05	0	1	0
4619624 200220	1545	5.6	85800.00	38.93	0	1	0
4619724 200220	1545	5.7	87800.00	38.94	0	1	0
4619824 200220	1545	5.8	84987.50	39.11	0	1	0
4619924 200220	1545	5.9	85787.50	39.11	0	1	0
4620024 200220	1545	6.0	88475.00	39.15	0	1	0
4620134 200220	1545	6.1	81400.00	39.38	0	1	0
4620234 200220	1545	6.2	86550.00	39.14	0	1	0
4620334 200220	1545	6.3	87362.50	39.17	0	1	0
4620434 200220	1545	6.4	85775.00	39.24	0	1	0
4620534 200220	1545	6.5	84775.00	39.19	0	1	0
4620634 200220	1545	6.6	85462.50	39.21	0	1	0
4620733 200220	1545	6.7	83875.00	39.20	0	1	0
4620833 200220	1545	6.8	84050.00	39.02	0	1	0
4620933 200220	1545	6.9	84300.00	38.98	0	1	0
4621033 200220	1545	7.0	84725.00	38.91	0	1	0
4621133 200220	1545	7.1	84812.50	38.74	0	1	0
4621233 200220	1545	7.2	86100.00	38.90	0	1	0
4621333 200220	1545	7.3	84287.50	38.88	0	1	0
4621433 200220	1545	7.4	85387.50	38.74	0	1	0
4621533 200220	1545	7.5	83600.00	38.72	0	1	0
4621633 200220	1545	7.6	85037.50	38.67	0	1	0
4621733 200220	1545	7.7	84375.00	38.65	0	1	0
4621833 200220	1545	7.8	84900.00	38.67	0	1	0
4621933 200220	1545	7.9	84125.00	38.71	0	1	0
4622033 200220	1545	8.0	84312.50	38.70	0	1	0
4622143 200220	1545	8.1	85400.00	38.68	0	1	0
4622243 200220	1545	8.2	84775.00	38.71	0	1	0
4622343 200220	1545	8.3	84700.00	38.65	0	1	0
4622442 200220	1545	8.4	84200.00	38.67	0	1	0
4622542 200220	1545	8.5	86450.00	38.61	0	1	0
4622642 200220	1545	8.6	87275.00	38.74	0	1	0
4622742 200220	1545	8.7	87175.00	38.84	0	1	0
4622842 200220	1545	8.8	84275.00	38.97	0	1	0
4622942 200220	1545	8.9	85725.00	38.94	0	1	0
4623042 200220	1545	9.0	84750.00	39.01	0	1	0
4623152 200220	1545	9.1	85787.50	39.03	0	1	0
4623252 200220	1545	9.2	87237.50	39.05	0	1	0
4623352 200220	1545	9.3	83587.50	39.16	0	1	0
4623452 200220	1545	9.4	85075.00	39.11	0	1	0
4623552 200220	1545	9.5	86537.50	39.15	0	1	0
4623652 200220	1545	9.6	84650.00	39.15	0	1	0
4623752 200220	1545	9.7	84900.00	39.04	0	1	0
4623852 200220	1545	9.8	84825.00	38.93	0	1	0
4623952 200220	1545	9.9	86050.00	38.96	0	1	0
4624051 200220	1545	10.0	85800.00	38.97	0	1	0
4624161 200220	1545	10.1	88162.50	39.02	0	1	0
4624261 200220	1545	10.2	86137.50	39.13	0	1	0
4624361 200220	1545	10.3	84625.00	39.08	0	1	0
4624461 200220	1545	10.4	86612.50	39.12	0	1	0
4624560 200220	1545	10.5	84775.00	39.19	0	1	0
4624660 200220	1545	10.6	83687.50	39.11	0	1	0
4624760 200220	1545	10.7	86862.50	39.07	0	1	0
4624860 200220	1545	10.8	84737.50	39.16	0	1	0
4624960 200220	1545	10.9	83837.50	39.16	0	1	0
4625060 200220	1545	11.0	85412.50	39.06	0	1	0
4625160 200220	1545	11.1	82150.00	39.04	0	1	0
4625260 200220	1545	11.2	86675.00	38.77	0	1	0
4625360 200220	1545	11.3	86087.50	38.79	0	1	0
4625460 200220	1545	11.4	86037.50	38.86	0	1	0
4625560 200220	1545	11.5	85850.00	38.83	0	1	0
4625670 200220	1545	11.6	84287.50	38.88	0	1	0
4625760 200220	1545	11.7	85575.00	38.91	0	1	0
4625860 200220	1545	11.8	86387.50	38.85	0	1	0
4625960 200220	1545	11.9	86825.00	38.92	0	1	0
4626060 200220	1545	12.0	85037.50	39.06	0	1	0
4626170 200220	1545	12.1	84400.00	39.04	0	1	0
4626270 200220	1545	12.2	85900.00	39.14	0	1	0
4626370 200220	1545	12.3	85375.00	39.11	0	1	0
4626469 200220	1545	12.4	85225.00	39.08	0	1	0
4626569 200220	1545	12.5	84600.00	39.04	0	1	0
4626670 200220	1545	12.6	84400.00	38.98	0	1	0
4626770 200220	1545	12.7	86837.50	38.99	0	1	0
4626869 200220	1545	12.8	85262.50	39.04	0	1	0
4626969 200220	1545	12.9	85937.50	38.99	0	1	0
4627069 200220	1545	13.0	86512.50	38.95	0	1	0
4627179 200220	1545	13.1	86400.00	39.02	0	1	0
4627279 200220	1545	13.2	86737.50	39.11	0	1	0
4627379 200220	1545	13.3	86000.00	39.15	0	1	0
4627479 200220	1545	13.4	85862.50	39.18	0	1	0
4627579 200220	1545	13.5	84862.50	39.20	0	1	0
4627679 200220	1545	13.6	85425.00	39.22	0	1	0
4627779 200220	1545	13.7	84250.00	39.26	0	1	0
4627879 200220	1545	13.8	85537.50	39.15	0	1	0
4627979 200220	1545	13.9	84850.00	39.16	0	1	0
4628079 200220	1545	14.0	86287.50	39.11	0	1	0
4628189 200220	1545	14.1	82725.00	39.10	0	1	0
4628289 200220	1545	14.2	84712.50	38.93	0	1	0
4628389 200220	1545	14.3	83612.50	38.84	0	1	0
4628489 200220	1545	14.4	88262.50	38.74	0	1	0
4628589 200220	1545	14.5	85000.00	38.84	0	1	0
4628689 200220	1545	14.6	83112.50	38.85	0	1	0
4628789 200220	1545	14.7	86350.00	38.75	0	1	0
4628889 200220	1545	14.8	84500.00	38.84	0	1	0
4628988 200220	1545	14.9	86850.00	38.79	0	1	0
4629088 200220	1545	15.0	86175.00	38.88	0	1	0
4629188 200220	1545	15.1	85537.50	38.88	0	1	0
4629288 200220	1545	15.2	84762.50	39.01	0	1	0
4629388 200220	1545	15.3	83887.50	39.01	0	1	0
4629488 200220	1545	15.4	86675.00	39.02	0	1	0
4629588 200220	1545	15.5	83225.00	38.95	0	1	0
4629688 200220	1545	15.6	85975.00	38.87	0	1	0
4629788 200220	1545	15.7	85087.50	39.00	0	1	0
4629888 200220	1545	15.8	84600.00	38.94	0	1	0
4629988 200220	1545	15.9	85225.00	38.94	0	1	0
4630088 200220	1545	16.0	86025.00	38.87	0	1	0
4630198 200220	1545	16.1	84287.50	38.87	0	1	0
4630298 200220	1545	16.2	86075.00	38.81	0	1	0
4630398 200220	1545	16.3	82662.50	38.87	0	1	0
4630498 200220	1545	16.4	86812.50	38.81	0	1	0
4630598 200220	1545	16.5	86462.50	38.82	0	1	0
4630698 200220	1545	16.6	82737.50	38.96	0	1	0
4630798 200220	1545	16.7	84275.00	38.82	0	1	0
4630897 200220	1545	16.8	82975.00	38.78	0	1	0
4630997 200220	1545	16.9	84987.50	38.71	0	1	0
4631097 200220	1545	17.0	84687.50	38.70	0	1	0
4631207 200220	1545	17.1	86325.00	38.64	0	1	0
4631307 200220	1545	17.2	85137.50	38.73	0	1	0
4631407 200220	1545	17.3	85362.50	38.69	0	1	0
4631507 200220	1545	17.4	86112.50	38.81	0	1	0
4631607 200220	1545	17.5	85437.50	38.78	0	1	0
4631707 200220	1545	17.6	86325.00	38.73	0	1	0
4631807 200220	1545	17.7	85012.50	38.89	0	1	0
4631907 200220	1545	17.8	84900.00	38.93	0	1	0
4632007 200220	1545	17.9	84262.50	39.01	0	1	0
4632107 200220	1545	18.0	87112.50	38.98	0	1	0
4632217 200220	1545	18.1	83925.00	39.09	0	1	0
4632317 200220	1545	18.2	86937.50	38.98	0	1	0
4632407 200220	1545	18.3	84375.00	39.06	0	1	0
4632516 200220	1545	18.4	86137.50	39.02	0	1	0
4632616 200220	1545	18.5	86862.50	39.02	0	1	0
4632717 200220	1545	18.6	84762.50	39.08	0	1	0
4632816 200220	1545	18.7	85225.00	39.01	0	1	0
4632906 200220	1545	18.8	84887.50	39.02	0	1	0
4633016 200220	1545	18.9	84600.00	39.02	0	1	0
4633116 200220	1545	19.0	87187.50	39.04	0	1	0
4633216 200220	1545	19.1	85400.00	39.04	0	1	0
4633316 200220	1545	19.2	86537.50	39.11	0	1	0
4633416 200220	1545	19.3	84325.00	39.09	0	1	0
4633516 200220	1545	19.4	83662.50	39.09	0	1	0
4633616 200220	1545	19.5	85450.00	38.98	0	1	0
4633716 200220	1545	19.6	86075.00	38.91	0	1	0
4633816 200220	1545	19.7	84812.50	38.97	0	1	0
4633916 200220	1545	19.8	84962.50	38.95	0	1	0
4634016 200220	1545	19.9	84737.50	38.96	0	1	0
4634116 200220	1545	20.0	86037.50	38.96	0	1	0
4634226 200220	1545	20.1	83275.00	38.91	0	1	0
4634326 200220	1545	20.2	83525.00	38.81	0	1	0
4634426 200220	1545	20.3	85987.50	38.68	0	1	0
4634525 200220	1545	20.4	87387.50	38.75	0	1	0
4634625 200220	1545	20.5	87387.50	38.92	0	1	0
4634725 200220	1545	20.6	82725.00	39.01	0	1	0
4634825 200220	1545	20.7	86462.50	38.86	0	1	0
4634925 200220	1545	20.8	85737.50	38.93	0	1	0
4635025 200220	1545	20.9	88550.00	38.97	0	1	0
4635125 200220	1545	21.0	85075.00	39.14	0	1	0
4635235 200220	1545	21.1	84712.50	39.10	0	1	0
4635335 200220	1545	21.2	84350.00	39.16	0	1	0
4635435 200220	1545	21.3	83250.00	39.20	0	1	0
4635535 200220	1545	21.4	86875.00	39.07	0	1	0
4635635 200220	1545	21.5	86862.50	39.05	0	1	0
4635735 200220	1545	21.6	82850.00	39.03	0	1	0
4635835 200220	1545	21.7	87112.50	39.03	0	1	0
4635935 200220	1545	21.8	83437.50	39.06	0	1	0
4636035 200220	1545	21.9	85012.50	38.96	0	1	0
4636135 200220	1545	22.0	87350.00	38.80	0	1	0
4636245 200220	1545	22.1	86312.50	38.90	0	1	0
4636334 200220	1545	22.2	85750.00	38.97	0	1	0
4636434 200220	1545	22.3	85737.50	39.04	0	1	0
4636534 200220	1545	22.4	86212.50	39.15	0	1	0
4636634 200220	1545	22.5	86300.00	39.12	0	1	0
4636744 200220	1545	22.6	84287.50	39.09	0	1	0
4636834 200220	1545	22.7	83950.00	39.16	0	1	0
4636934 200220	1545	22.8	84475.00	39.02	0	1	0
4637044 200220	1545	22.9	84387.50	39.06	0	1	0
4637134 200220	1545	23.0	85450.00	39.03	0	1	0
4637244 200220	1545	23.1	85300.00	38.95	0	1	0
4637344 200220	1545	23.2	83262.50	38.90	0	1	0
4637444 200220	1545	23.3	86325.00	38.79	0	1	0
4637544 200220	1545	23.4	85425.00	38.82	0	1	0
4637644 200220	1545	23.5	84200.00	38.78	0	1	0
4637744 200220	1545	23.6	84650.00	38.69	0	1	0
4637844 200220	1545	23.7	84712.50	38.70	0	1	0
4637944 200220	1545	23.8	85112.50	38.74	0	1	0
4638044 200220	1545	23.9	85775.00	38.77	0	1	0
4638144 200220	1545	24.0	83100.00	38.83	0	1	0
4638253 200220	1545	24.1	86025.00	38.72	0	1	0
4638353 200220	1545	24.2	86025.00	38.76	0	1	0
4638453 200220	1545	24.3	84550.00	38.88	0	1	0
4638553 200220	1545	24.4	86850.00	38.80	0	1	0
4638653 200220	1545	24.5	85600.00	38.87	0	1	0
4638753 200220	1545	24.6	86475.00	38.93	0	1	0
4638853 200220	1545	24.7	83887.50	39.01	0	1	0
4638953 200220	1545	24.8	86225.00	38.97	0	1	0
4639053 200220	1545	24.9	81837.50	39.02	0	1	0
4639153 200220	1545	25.0	84562.50	38.85	0	1	0
4639263 200220	1545	25.1	87800.00	38.91	0	1	0
4639363 200220	1545	25.2	86925.00	38.99	0	1	0
4639463 200220	1545	25.3	84162.50	39.03	0	1	0
4639563 200220	1545	25.4	85000.00	39.01	0	1	0
4639663 200220	1545	25.5	86300.00	38.93	0	1	0
4639763 200220	1545	25.6	85137.50	38.96	0	1	0
4639863 200220	1545	25.7	85262.50	38.90	0	1	0
4639963 200220	1545	25.8	86550.00	38.96	0	1	0
4640062 200220	1545	25.9	86000.00	38.98	0	1	0
4640162 200220	1545	26.0	87125.00	39.17	0	1	0
4640272 200220	1545	26.1	85575.00	39.28	0	1	0
4640362 200220	1545	26.2	85575.00	39.18	0	1	0
4640462 200220	1545	26.3	83562.50	39.12	0	1	0
4640562 200220	1545	26.4	85187.50	39.09	0	1	0
4640662 200220	1545	26.5	83800.00	39.10	0	1	0
4640772 200220	1545	26.6	85200.00	38.99	0	1	0
4640862 200220	1545	26.7	85137.50	38.99	0	1	0
4640962 200220	1545	26.8	85575.00	38.99	0	1	0
4641062 200220	1545	26.9	85612.50	38.94	0	1	0
4641162 200220	1545	27.0	85837.50	38.93	0	1	0
4641272 200220	1545	27.1	83737.50	38.87	0	1	0
4641372 200220	1545	27.2	83737.50	38.79	0	1	0
4641472 200220	1545	27.3	84312.50	38.70	0	1	0
4641572 200220	1545	27.4	87175.00	38.74	0	1	0
4641672 200220	1545	27.5	86537.50	38.83	0	1	0
4641772 200220	1545	27.6	86600.00	38.95	0	1	0
4641872 200220	1545	27.7	85812.50	39.01	0	1	0
4641971 200220	1545	27.8	88312.50	39.04	0	1	0
4642071 200220	1545	27.9	85562.50	39.17	0	1	0
4642171 200220	1545	28.0	85300.00	39.16	0	1	0
4642281 200220	1545	28.1	86125.00	39.14	0	1	0
4642381 200220	1545	28.2	84650.00	39.25	0	1	0
4642481 200220	1545	28.3	86125.00	39.29	0	1	0
4642581 200220	1545	28.4	86250.00	39.37	0	1	0
4642681 200220	1545	28.5	84775.00	39.33	0	1	0
4642781 200220	1545	28.6	85712.50	39.25	0	1	0
4642881 200220	1545	28.7	83387.50	39.21	0	1	0
4642981 200220	1545	28.8	84237.50	39.10	0	1	0
4643081 200220	1545	28.9	84087.50	38.92	0	1	0
4643181 200220	1545	29.0	86137.50	38.85	0	1	0
4643291 200220	1545	29.1	85325.00	38.89	0	1	0
4643391 200220	1545	29.2	82787.50	38.85	0	1	0
4643491 200220	1545	29.3	85537.50	38.77	0	1	0
4643591 200220	1545	29.4	84787.50	38.74	0	1	0
4643691 200220	1545	29.5	86725.00	38.67	0	1	0
4643791 200220	1545	29.6	84587.50	38.76	0	1	0
4643891 200220	1545	29.7	84125.00	38.71	0	1	0
4643990 200220	1545	29.8	85712.50	38.75	0	1	0
4644090 200220	1545	29.9	85362.50	38.81	0	1	0
4644190 200220	1545	30.0	84637.50	38.87	0	1	0
4644290 200220	1545	30.1	86262.50	38.80	0	1	0
4644390 200220	1545	30.2	85500.00	38.84	0	1	0
4644490 200220	1545	30.3	85975.00	38.97	0	1	0
4644590 200220	1545	30.4	83775.00	38.99	0	1	0
4644690 200220	1545	30.5	82687.50	38.94	0	1	0
4644800 200220	1545	30.6	86625.00	38.76	0	1	0
4644890 200220	1545	30.7	85487.50	38.85	0	1	0
4644990 200220	1545	30.8	85250.00	38.91	0	1	0
4645090 200220	1545	30.9	86675.00	38.89	0	1	0
4645190 200220	1545	31.0	85437.50	38.95	0	1	0
4645300 200220	1545	31.1	86262.50	38.99	0	1	0
4645400 200220	1545	31.2	85537.50	38.99	0	1	0
4645500 200220	1545	31.3	87037.50	38.99	0	1	0
4645600 200220	1545	31.4	83287.50	39.03	0	1	0
4645700 200220	1545	31.5	85562.50	39.01	0	1	0
4645800 200220	1545	31.6	85112.50	39.14	0	1	0
4645899 200220	1545	31.7	85450.00	39.07	0	1	0
4645999 200220	1545	31.8	84675.00	39.07	0	1	0
4646099 200220	1545	31.9	84650.00	39.05	0	1	0
4646199 200220	1545	32.0	87337.50	38.96	0	1	0
4646309 200220	1545	32.1	84350.00	39.04	0	1	0
4646409 200220	1545	32.2	84587.50	38.96	0	1	0
4646509 200220	1545	32.3	87112.50	38.91	0	1	0
4646609 200220	1545	32.4	86262.50	38.92	0	1	0
4646709 200220	1545	32.5	85262.50	39.05	0	1	0
4646809 200220	1545	32.6	86500.00	39.04	0	1	0
4646909 200220	1545	32.7	83937.50	39.10	0	1	0
4647009 200220	1545	32.8	85300.00	39.03	0	1	0
4647109 200220	1545	32.9	83400.00	39.06	0	1	0
4647209 200220	1545	33.0	86100.00	39.00	0	1	0
4647319 200220	1545	33.1	85737.50	38.95	0	1	0
4647419 200220	1545	33.2	84500.00	39.01	0	1	0
4647519 200220	1545	33.3	83825.00	39.01	0	1	0
4647618 200220	1545	33.4	86937.50	38.86	0	1	0
4647719 200220	1545	33.5	84775.00	38.89	0	1	0
4647819 200220	1545	33.6	84312.50	38.87	0	1	0
4647918 200220	1545	33.7	84850.00	38.77	0	1	0
4648018 200220	1545	33.8	85787.50	38.81	0	1	0
4648118 200220	1545	33.9	84637.50	38.83	0	1	0
4648218 200220	1545	34.0	84362.50	38.89	0	1	0
4648318 200220	1545	34.1	84350.00	38.81	0	1	0
4648418 200220	1545	34.2	85937.50	38.75	0	1	0
4648518 200220	1545	34.3	85537.50	38.81	0	1	0
4648618 200220	1545	34.4	83687.50	38.89	0	1	0
4648718 200220	1545	34.5	85537.50	38.74	0	1	0
4648818 200220	1545	34.6	82825.00	38.78	0	1	0
4648918 200220	1545	34.7	83825.00	38.71	0	1	0
4649018 200220	1545	34.8	86200.00	38.66	0	1	0
4649118 200220	1545	34.9	82512.50	38.68	0	1	0
4649218 200220	1545	35.0	82112.50	38.58	0	1	0
4649328 200220	1545	35.1	85662.50	38.48	0	1	0
4649428 200220	1545	35.2	86300.00	38.54	0	1	0
4649527 200220	1545	35.3	85325.00	38.56	0	1	0
4649628 200220	1545	35.4	83750.00	38.55	0	1	0
4649727 200220	1545	35.5	83900.00	38.55	0	1	0
4649827 200220	1545	35.6	85475.00	38.48	0	1	0
4649927 200220	1545	35.7	84837.50	38.60	0	1	0
4650027 200220	1545	35.8	84337.50	38.64	0	1	0
4650127 200220	1545	35.9	83850.00	38.56	0	1	0
4650227 200220	1545	36.0	86500.00	38.62	0	1	0
4650337 200220	1545	36.1	86812.50	38.82	0	1	0
4650437 200220	1545	36.2	84875.00	38.87	0	1	0
4650537 200220	1545	36.3	84987.50	38.80	0	1	0
4650637 200220	1545	36.4	84462.50	38.79	0	1	0
4650737 200220	1545	36.5	85650.00	38.82	0	1	0
4650837 200220	1545	36.6	86075.00	38.90	0	1	0
4650937 200220	1545	36.7	85587.50	38.93	0	1	0
4651037 200220	1545	36.8	84975.00	38.96	0	1	0
4651137 200220	1545	36.9	85425.00	38.99	0	1	0
4651237 200220	1545	37.0	84662.50	39.06	0	1	0
4651347 200220	1545	37.1	86237.50	38.98	0	1	0
4651446 200220	1545	37.2	83887.50	38.95	0	1	0
4651536 200220	1545	37.3	85800.00	38.91	0	1	0
4651646 200220	1545	37.4	86237.50	38.94	0	1	0
4651746 200220	1545	37.5	85125.00	39.02	0	1	0
4651846 200220	1545	37.6	84675.00	39.00	0	1	0
4651946 200220	1545	37.7	86287.50	38.94	0	1	0
4652046 200220	1545	37.8	85762.50	38.97	0	1	0
4652146 200220	1545	37.9	86012.50	39.00	0	1	0
4652246 200220	1545	38.0	85187.50	39.03	0	1	0
4652346 200220	1545	38.1	86412.50	39.05	0	1	0
4652446 200220	1545	38.2	84900.00	39.06	0	1	0
4652546 200220	1545	38.3	84212.50	39.11	0	1	0
4652646 200220	1545	38.4	84962.50	39.04	0	1	0
4652746 200220	1545	38.5	84125.00	38.98	0	1	0
4652846 200220	1545	38.6	87612.50	38.93	0	1	0
4652946 200220	1545	38.7	85300.00	39.07	0	1	0
4653046 200220	1545	38.8	84575.00	39.02	0	1	0
4653146 200220	1545	38.9	84325.00	38.97	0	1	0
4653245 200220	1545	39.0	86262.50	38.89	0	1	0
4653355 200220	1545	39.1	85512.50	38.94	0	1	0
4653455 200220	1545	39.2	84000.00	38.90	0	1	0
4653555 200220	1545	39.3	85237.50	38.86	0	1	0
4653655 200220	1545	39.4	83925.00	38.91	0	1	0
4653755 200220	1545	39.5	85387.50	38.86	0	1	0
4653855 200220	1545	39.6	85425.00	38.92	0	1	0
4653955 200220	1545	39.7	85912.50	38.82	0	1	0
4654055 200220	1545	39.8	85987.50	38.85	0	1	0
4654155 200220	1545	39.9	83675.00	38.91	0	1	0
4654255 200220	1545	40.0	85625.00	38.88	0	1	0
4654365 200220	1545	40.1	86950.00	38.85	0	1	0
4654465 200220	1545	40.2	84200.00	38.92	0	1	0
4654565 200220	1545	40.3	85762.50	38.92	0	1	0
4654665 200220	1545	40.4	84925.00	38.95	0	1	0
4654765 200220	1545	40.5	85537.50	38.99	0	1	0
4654865 200220	1545	40.6	84937.50	39.00	0	1	0
4654965 200220	1545	40.7	87050.00	38.98	0	1	0
4655065 200220	1545	40.8	85012.50	39.03	0	1	0
4655165 200220	1545	40.9	84450.00	38.99	0	1	0
4655264 200220	1545	41.0	86625.00	39.02	0	1	0
4655374 200220	1545	41.1	84375.00	39.07	0	1	0
4655464 200220	1545	41.2	84475.00	38.95	0	1	0
4655564 200220	1545	41.3	86337.50	38.96	0	1	0
4655664 200220	1545	41.4	84912.50	38.99	0	1	0
4655764 200220	1545	41.5	85037.50	38.99	0	1	0
4655874 200220	1545	41.6	87312.50	38.96	0	1	0
4655964 200220	1545	41.7	83187.50	39.07	0	1	0
4656064 200220	1545	41.8	86012.50	38.90	0	1	0
4656174 200220	1545	41.9	86387.50	38.94	0	1	0
4656264 200220	1545	42.0	86125.00	39.03	0	1	0
4656374 200220	1545	42.1	84700.00	39.01	0	1	0
4656474 200220	1545	42.2	86562.50	39.02	0	1	0
4656574 200220	1545	42.3	84925.00	39.12	0	1	0
4656674 200220	1545	42.4	85537.50	39.05	0	1	0
4656774 200220	1545	42.5	84625.00	39.08	0	1	0
4656874 200220	1545	42.6	87062.50	39.06	0	1	0
4656974 200220	1545	42.7	85212.50	39.05	0	1	0
4657074 200220	1545	42.8	86000.00	39.14	0	1	0
4657173 200220	1545	42.9	86387.50	39.14	0	1	0
4657273 200220	1545	43.0	87562.50	39.14	0	1	0
4657383 200220	1545	43.1	85675.00	39.21	0	1	0
4657483 200220	1545	43.2	86287.50	39.25	0	1	0
4657583 200220	1545	43.3	84325.00	39.24	0	1	0
4657683 200220	1545	43.4	84475.00	39.21	0	1	0
4657783 200220	1545	43.5	86400.00	39.16	0	1	0
4657883 200220	1545	43.6	86012.50	39.24	0	1	0
4657983 200220	1545	43.7	86050.00	39.20	0	1	0
4658083 200220	1545	43.8	86175.00	39.23	0	1	0
4658183 200220	1545	43.9	84312.50	39.24	0	1	0
4658283 200220	1545	44.0	86937.50	39.15	0	1	0
4658383 200220	1545	44.1	85412.50	39.12	0	1	0
4658493 200220	1545	44.2	87387.50	39.11	0	1	0
4658593 200220	1545	44.3	84925.00	39.16	0	1	0
4658693 200220	1545	44.4	83937.50	39.18	0	1	0
4658793 200220	1545	44.5	83587.50	39.16	0	1	0
4658893 200220	1545	44.6	85050.00	39.03	0	1	0
4658992 200220	1545	44.7	83650.00	38.99	0	1	0
4659093 200220	1545	44.8	85512.50	38.88	0	1	0
4659192 200220	1545	44.9	85862.50	38.85	0	1	0
4659293 200220	1545	45.0	86137.50	38.92	0	1	0
4659392 200220	1545	45.1	87087.50	38.89	0	1	0
4659492 200220	1545	45.2	85337.50	38.96	0	1	0
4659592 200220	1545	45.3	85062.50	38.87	0	1	0
4659692 200220	1545	45.4	83287.50	38.88	0	1	0
4659792 200220	1545	45.5	86050.00	38.85	0	1	0
4659902 200220	1545	45.6	85137.50	38.96	0	1	0
4659992 200220	1545	45.7	85975.00	38.96	0	1	0
4700092 200220	1545	45.8	87762.50	39.07	0	1	0
4700192 200220	1545	45.9	87100.00	39.17	0	1	0
4700292 200220	1545	46.0	85062.50	39.22	0	1	0
4700402 200220	1545	46.1	85237.50	39.17	0	1	0
4700502 200220	1545	46.2	85050.00	39.09	0	1	0
4700602 200220	1545	46.3	84750.00	39.08	0	1	0
4700702 200220	1545	46.4	87137.50	39.06	0	1	0
4700802 200220	1545	46.5	86450.00	39.24	0	1	0
4700901 200220	1545	46.6	84750.00	39.25	0	1	0
4701002 200220	1545	46.7	82200.00	39.24	0	1	0
4701102 200220	1545	46.8	84837.50	39.07	0	1	0
4701201 200220	1545	46.9	84937.50	38.94	0	1	0
4701301 200220	1545	47.0	84250.00	38.84	0	1	0
4701401 200220	1545	47.1	85775.00	38.80	0	1	0
4701511 200220	1545	47.2	86075.00	38.83	0	1	0
4701611 200220	1545	47.3	84187.50	38.87	0	1	0
4701711 200220	1545	47.4	86262.50	38.85	0	1	0
4701811 200220	1545	47.5	84125.00	38.81	0	1	0
4701911 200220	1545	47.6	83225.00	38.70	0	1	0
4702011 200220	1545	47.7	84437.50	38.63	0	1	0
4702111 200220	1545	47.8	85762.50	38.74	0	1	0
4702211 200220	1545	47.9	84537.50	38.78	0	1	0
4702311 200220	1545	48.0	84950.00	38.76	0	1	0
4702411 200220	1545	48.1	84100.00	38.79	0	1	0
4702521 200220	1545	48.2	87275.00	38.71	0	1	0
4702621 200220	1545	48.3	85025.00	38.77	0	1	0
4702720 200220	1545	48.4	83412.50	38.81	0	1	0
4702821 200220	1545	48.5	86937.50	38.68	0	1	0
4702920 200220	1545	48.6	86312.50	38.80	0	1	0
4703020 200220	1545	48.7	87200.00	38.94	0	1	0
4703120 200220	1545	48.8	86450.00	39.07	0	1	0
4703220 200220	1545	48.9	85187.50	39.10	0	1	0
4703320 200220	1545	49.0	86237.50	39.13	0	1	0
4703420 200220	1545	49.1	86425.00	39.19	0	1	0
4703520 200220	1545	49.2	86425.00	39.29	0	1	0
4703620 200220	1545	49.3	84662.50	39.25	0	1	0
4703720 200220	1545	49.4	83662.50	39.24	0	1	0
4703820 200220	1545	49.5	86625.00	39.25	0	1	0
4703930 200220	1545	49.6	85350.00	39.23	0	1	0
4704020 200220	1545	49.7	84462.50	39.19	0	1	0
4704120 200220	1545	49.8	85237.50	39.07	0	1	0
4704220 200220	1545	49.9	85362.50	39.01	0	1	0
4704320 200220	1545	50.0	85050.00	39.02	0	1	0
4704430 200220	1545	50.1	85100.00	38.97	0	1	0
4704530 200220	1545	50.2	86362.50	38.91	0	1	0
4704630 200220	1545	50.3	85762.50	38.90	0	1	0
4704729 200220	1545	50.4	86100.00	38.95	0	1	0
4704829 200220	1545	50.5	84987.50	39.06	0	1	0
4704929 200220	1545	50.6	85162.50	38.99	0	1	0
4705029 200220	1545	50.7	84337.50	38.98	0	1	0
4705129 200220	1545	50.8	86462.50	38.98	0	1	0
4705229 200220	1545	50.9	87325.00	39.03	0	1	0
4705329 200220	1545	51.0	84937.50	39.12	0	1	0
4705429 200220	1545	51.1	85862.50	39.11	0	1	0
4705539 200220	1545	51.2	83487.50	39.15	0	1	0
4705639 200220	1545	51.3	83612.50	39.02	0	1	0
4705739 200220	1545	51.4	83825.00	38.92	0	1	0
4705839 200220	1545	51.5	83762.50	38.82	0	1	0
4705939 200220	1545	51.6	84500.00	38.76	0	1	0
4706039 200220	1545	51.7	85350.00	38.74	0	1	0
4706139 200220	1545	51.8	85525.00	38.78	0	1	0
4706239 200220	1545	51.9	84662.50	38.74	0	1	0
4706339 200220	1545	52.0	85650.00	38.62	0	1	0
4706439 200220	1545	52.1	86450.00	38.65	0	1	0
4706548 200220	1545	52.2	84987.50	38.68	0	1	0
4706648 200220	1545	52.3	84487.50	38.74	0	1	0
4706748 200220	1545	52.4	83287.50	38.78	0	1	0
4706848 200220	1545	52.5	85125.00	38.76	0	1	0
4706948 200220	1545	52.6	85437.50	38.82	0	1	0
4707048 200220	1545	52.7	84712.50	38.86	0	1	0
4707148 200220	1545	52.8	84825.00	38.83	0	1	0
4707248 200220	1545	52.9	86125.00	38.80	0	1	0
4707348 200220	1545	53.0	85862.50	38.87	0	1	0
4707448 200220	1545	53.1	84562.50	38.88	0	1	0
4707548 200220	1545	53.2	83750.00	38.79	0	1	0
4707648 200220	1545	53.3	85325.00	38.74	0	1	0
4707748 200220	1545	53.4	85350.00	38.78	0	1	0
4707848 200220	1545	53.5	87250.00	38.87	0	1	0
4707948 200220	1545	53.6	85637.50	38.96	0	1	0
4708048 200220	1545	53.7	85737.50	38.97	0	1	0
4708148 200220	1545	53.8	84900.00	39.02	0	1	0
4708248 200220	1545	53.9	86212.50	39.02	0	1	0
4708347 200220	1545	54.0	85462.50	39.03	0	1	0
4708457 200220	1545	54.1	85537.50	39.01	0	1	0
4708557 200220	1545	54.2	84575.00	39.05	0	1	0
4708657 200220	1545	54.3	86050.00	39.09	0	1	0
4708757 200220	1545	54.4	84662.50	39.12	0	1	0
4708857 200220	1545	54.5	83962.50	39.09	0	1	0
4708957 200220	1545	54.6	83675.00	38.94	0	1	0
4709057 200220	1545	54.7	84675.00	38.85	0	1	0
4709157 200220	1545	54.8	84550.00	38.81	0	1	0
4709257 200220	1545	54.9	84012.50	38.79	0	1	0
4709357 200220	1545	55.0	85075.00	38.69	0	1	0
4709457 200220	1545	55.1	86075.00	38.67	0	1	0
4709567 200220	1545	55.2	87162.50	38.70	0	1	0
4709667 200220	1545	55.3	86262.50	38.82	0	1	0
4709767 200220	1545	55.4	84375.00	38.83	0	1	0
4709867 200220	1545	55.5	84525.00	38.81	0	1	0
4709967 200220	1545	55.6	83450.00	38.84	0	1	0
4710067 200220	1545	55.7	83437.50	38.83	0	1	0
4710167 200220	1545	55.8	85512.50	38.77	0	1	0
4710266 200220	1545	55.9	85075.00	38.81	0	1	0
4710366 200220	1545	56.0	87287.50	38.86	0	1	0
4710466 200220	1545	56.1	84575.00	38.96	0	1	0
4710576 200220	1545	56.2	85762.50	38.89	0	1	0
4710666 200220	1545	56.3	84725.00	38.83	0	1	0
4710776 200220	1545	56.4	86262.50	38.76	0	1	0
4710876 200220	1545	56.5	84962.50	38.85	0	1	0
4710976 200220	1545	56.6	85312.50	38.87	0	1	0
4711076 200220	1545	56.7	86937.50	38.95	0	1	0
4711176 200220	1545	56.8	84325.00	39.11	0	1	0
4711276 200220	1545	56.9	84375.00	39.06	0	1	0
4711376 200220	1545	57.0	85775.00	39.02	0	1	0
4711476 200220	1545	57.1	84362.50	38.96	0	1	0
4711576 200220	1545	57.2	84825.00	38.95	0	1	0
4711676 200220	1545	57.3	85337.50	38.90	0	1	0
4711776 200220	1545	57.4	85987.50	38.93	0	1	0
4711876 200220	1545	57.5	85887.50	38.92	0	1	0
4711976 200220	1545	57.6	83587.50	38.96	0	1	0
4712075 200220	1545	57.7	84287.50	38.88	0	1	0
4712175 200220	1545	57.8	85550.00	38.76	0	1	0
4712275 200220	1545	57.9	86112.50	38.82	0	1	0
4712375 200220	1545	58.0	87675.00	38.90	0	1	0
4712475 200220	1545	58.1	83775.00	38.98	0	1	0
4712585 200220	1545	58.2	86137.50	38.96	0	1	0
4712685 200220	1545	58.3	84600.00	39.02	0	1	0
4712785 200220	1545	58.4	85375.00	38.98	0	1	0
4712885 200220	1545	58.5	84437.50	38.95	0	1	0
4712985 200220	1545	58.6	85687.50	38.89	0	1	0
4713090 200220	1545	58.7	85787.50	38.98	0	1	0
4713190 200220	1545	58.8	86187.50	39.05	0	1	0
4713290 200220	1545	58.9	83875.00	39.08	0	1	0
4713390 200220	1545	59.0	87925.00	38.98	0	1	0
4713490 200220	1545	59.1	86825.00	38.99	0	1	0
4713590 200220	1545	59.2	85087.50	39.13	0	1	0
4713690 200220	1545	59.3	85500.00	39.08	0	1	0
4713789 200220	1545	59.4	83475.00	39.12	0	1	0
4713890 200220	1545	59.5	83712.50	39.04	0	1	0
4713989 200220	1545	59.6	86937.50	39.00	0	1	0
4714089 200220	1545	59.7	86250.00	39.06	0	1	0
4714189 200220	1545	59.8	86837.50	39.08	0	1	0
4714289 200220	1545	59.9	83487.50	39.11	0	1	0
4714390 200220	1546	0.0	84725.00	39.09	0	1	0
4714490 200220	1546	0.1	84287.50	38.95	0	1	0
4714600 200220	1546	0.2	86437.50	38.83	0	1	0
4714700 200220	1546	0.3	83812.50	38.89	0	1	0
4714800 200220	1546	0.4	86812.50	38.82	0	1	0
4714900 200220	1546	0.5	86050.00	38.97	0	1	0
4715000 200220	1546	0.6	85337.50	39.07	0	1	0
4715100 200220	1546	0.7	85362.50	39.00	0	1	0
4715200 200220	1546	0.8	85837.50	38.96	0	1	0
4715300 200220	1546	0.9	86500.00	38.92	0	1	0
4715400 200220	1546	1.0	85650.00	39.05	0	1	0
4715500 200220	1546	1.1	85137.50	39.09	0	1	0
4715609 200220	1546	1.2	87087.50	39.13	0	1	0
4715709 200220	1546	1.3	87200.00	39.16	0	1	0
4715809 200220	1546	1.4	85225.00	39.31	0	1	0
4715909 200220	1546	1.5	85337.50	39.24	0	1	0
4716009 200220	1546	1.6	84200.00	39.21	0	1	0
4716109 200220	1546	1.7	86150.00	39.16	0	1	0
4716209 200220	1546	1.8	87100.00	39.19	0	1	0
4716309 200220	1546	1.9	87325.00	39.25	0	1	0
4716409 200220	1546	2.0	85875.00	39.29	0	1	0
4716509 200220	1546	2.1	85312.50	39.30	0	1	0
4716609 200220	1546	2.2	83125.00	39.31	0	1	0
4716709 200220	1546	2.3	85325.00	39.13	0	1	0
4716809 200220	1546	2.4	86025.00	39.04	0	1	0
4716909 200220	1546	2.5	84437.50	39.08	0	1	0
4717019 200220	1546	2.6	85500.00	39.04	0	1	0
4717109 200220	1546	2.7	82787.50	39.10	0	1	0
4717209 200220	1546	2.8	84775.00	38.95	0	1	0
4717309 200220	1546	2.9	84712.50	38.84	0	1	0
4717409 200220	1546	3.0	86275.00	38.72	0	1	0
4717518 200220	1546	3.1	85225.00	38.74	0	1	0
4717618 200220	1546	3.2	84875.00	38.74	0	1	0
4717718 200220	1546	3.3	86762.50	38.82	0	1	0
4717818 200220	1546	3.4	85037.50	38.88	0	1	0
4717918 200220	1546	3.5	83825.00	38.84	0	1	0
4718018 200220	1546	3.6	85362.50	38.81	0	1	0
4718118 200220	1546	3.7	88900.00	38.80	0	1	0
4718218 200220	1546	3.8	83687.50	39.08	0	1	0
4718318 200220	1546	3.9	85912.50	39.03	0	1	0
4718418 200220	1546	4.0	86187.50	39.08	0	1	0
4718518 200220	1546	4.1	84812.50	39.08	0	1	0
4718628 200220	1546	4.2	83337.50	39.06	0	1	0
4718728 200220	1546	4.3	84900.00	38.99	0	1	0
4718828 200220	1546	4.4	87287.50	38.91	0	1	0
4718928 200220	1546	4.5	85325.00	39.01	0	1	0
4719027 200220	1546	4.6	83912.50	39.08	0	1	0
4719128 200220	1546	4.7	85687.50	39.01	0	1	0
4719228 200220	1546	4.8	84800.00	38.87	0	1	0
4719327 200220	1546	4.9	86437.50	38.92	0	1	0
4719427 200220	1546	5.0	86537.50	38.94	0	1	0
4719527 200220	1546	5.1	88387.50	38.96	0	1	0
4719637 200220	1546	5.2	85637.50	39.12	0	1	0
4719737 200220	1546	5.3	88087.50	39.22	0	1	0
4719837 200220	1546	5.4	86825.00	39.36	0	1	0
4719937 200220	1546	5.5	84787.50	39.34	0	1	0
4720037 200220	1546	5.6	85000.00	39.32	0	1	0
4720137 200220	1546	5.7	87162.50	39.37	0	1	0
4720237 200220	1546	5.8	84937.50	39.43	0	1	0
4720337 200220	1546	5.9	83787.50	39.44	0	1	0
4720437 200220	1546	6.0	85800.00	39.32	0	1	0
4720537 200220	1546	6.1	83612.50	39.29	0	1	0
4720637 200220	1546	6.2	83450.00	39.07	0	1	0
4720737 200220	1546	6.3	86937.50	38.98	0	1	0
4720837 200220	1546	6.4	83375.00	38.92	0	1	0
4720937 200220	1546	6.5	85550.00	38.77	0	1	0
4721037 200220	1546	6.6	85775.00	38.80	0	1	0
4721137 200220	1546	6.7	82100.00	38.84	0	1	0
4721236 200220	1546	6.8	86400.00	38.61	0	1	0
4721336 200220	1546	6.9	86412.50	38.68	0	1	0
4721436 200220	1546	7.0	85062.50	38.79	0	1	0
4721536 200220	1546	7.1	82812.50	38.76	0	1	0
4721646 200220	1546	7.2	85475.00	38.72	0	1	0
4721746 200220	1546	7.3	83637.50	38.82	0	1	0
4721846 200220	1546	7.4	84812.50	38.67	0	1	0
4721946 200220	1546	7.5	83475.00	38.73	0	1	0
4722046 200220	1546	7.6	88275.00	38.64	0	1	0
4722146 200220	1546	7.7	86650.00	38.75	0	1	0
4722246 200220	1546	7.8	85200.00	38.96	0	1	0
4722346 200220	1546	7.9	85037.50	38.90	0	1	0
4722446 200220	1546	8.0	86237.50	38.84	0	1	0
4722546 200220	1546	8.1	86912.50	38.89	0	1	0
4722656 200220	1546	8.2	85975.00	39.08	0	1	0
4722756 200220	1546	8.3	84925.00	39.10	0	1	0
4722855 200220	1546	8.4	83887.50	39.16	0	1	0
4722955 200220	1546	8.5	85775.00	39.12	0	1	0
4723055 200220	1546	8.6	84950.00	39.22	0	1	0
4723155 200220	1546	8.7	83775.00	39.07	0	1	0
4723255 200220	1546	8.8	86300.00	38.94	0	1	0
4723355 200220	1546	8.9	87275.00	38.99	0	1	0
4723455 200220	1546	9.0	85137.50	39.09	0	1	0
4723555 200220	1546	9.1	84050.00	39.04	0	1	0
4723665 200220	1546	9.2	86375.00	38.91	0	1	0
4723765 200220	1546	9.3	83987.50	38.93	0	1	0
4723865 200220	1546	9.4	85850.00	38.89	0	1	0
4723965 200220	1546	9.5	83625.00	38.98	0	1	0
4724065 200220	1546	9.6	86812.50	38.88	0	1	0
4724165 200220	1546	9.7	85925.00	38.96	0	1	0
4724265 200220	1546	9.8	86425.00	39.06	0	1	0
4724365 200220	1546	9.9	85125.00	39.07	0	1	0
4724464 200220	1546	10.0	85850.00	38.97	0	1	0
4724564 200220	1546	10.1	85012.50	39.00	0	1	0
4724664 200220	1546	10.2	87450.00	39.04	0	1	0
4724764 200220	1546	10.3	84412.50	39.09	0	1	0
4724864 200220	1546	10.4	84075.00	39.11	0	1	0
4724964 200220	1546	10.5	85400.00	39.03	0	1	0
4725074 200220	1546	10.6	87250.00	39.11	0	1	0
4725163 200220	1546	10.7	87000.00	39.13	0	1	0
4725263 200220	1546	10.8	85950.00	39.18	0	1	0
4725363 200220	1546	10.9	87387.50	39.16	0	1	0
4725463 200220	1546	11.0	86575.00	39.26	0	1	0
4725573 200220	1546	11.1	84275.00	39.29	0	1	0
4725673 200220	1546	11.2	85887.50	39.26	0	1	0
4725773 200220	1546	11.3	84225.00	39.19	0	1	0
4725873 200220	1546	11.4	84250.00	39.18	0	1	0
4725973 200220	1546	11.5	86950.00	39.19	0	1	0
4726073 200220	1546	11.6	81625.00	39.26	0	1	0
4726173 200220	1546	11.7	85837.50	39.01	0	1	0
4726273 200220	1546	11.8	85437.50	38.95	0	1	0
4726373 200220	1546	11.9	86062.50	38.93	0	1	0
4726473 200220	1546	12.0	86912.50	38.87	0	1	0
4726573 200220	1546	12.1	86800.00	38.89	0	1	0
4726683 200220	1546	12.2	86225.00	39.00	0	1	0
4726783 200220	1546	12.3	85425.00	39.01	0	1	0
4726882 200220	1546	12.4	85512.50	39.07	0	1	0
4726982 200220	1546	12.5	85900.00	39.13	0	1	0
4727082 200220	1546	12.6	85525.00	39.08	0	1	0
4727182 200220	1546	12.7	85237.50	39.25	0	1	0
4727282 200220	1546	12.8	85062.50	39.23	0	1	0
4727382 200220	1546	12.9	86187.50	39.21	0	1	0
4727482 200220	1546	13.0	86087.50	39.22	0	1	0
4727582 200220	1546	13.1	86662.50	39.18	0	1	0
4727692 200220	1546	13.2	87037.50	39.17	0	1	0
4727792 200220	1546	13.3	85150.00	39.21	0	1	0
4727892 200220	1546	13.4	84687.50	39.20	0	1	0
4727992 200220	1546	13.5	84387.50	39.16	0	1	0
4728092 200220	1546	13.6	86887.50	39.09	0	1	0
4728192 200220	1546	13.7	85112.50	39.15	0	1	0
4728292 200220	1546	13.8	87175.00	39.15	0	1	0
4728392 200220	1546	13.9	85525.00	39.24	0	1	0
4728492 200220	1546	14.0	86187.50	39.21	0	1	0
4728592 200220	1546	14.1	86337.50	39.22	0	1	0
4728692 200220	1546	14.2	84337.50	39.20	0	1	0
4728792 200220	1546	14.3	85712.50	39.08	0	1	0
4728892 200220	1546	14.4	84100.00	39.11	0	1	0
4728991 200220	1546	14.5	86200.00	39.08	0	1	0
4729101 200220	1546	14.6	85237.50	39.16	0	1	0
4729191 200220	1546	14.7	84850.00	39.09	0	1	0
4729291 200220	1546	14.8	86862.50	39.07	0	1	0
4729391 200220	1546	14.9	86312.50	39.06	0	1	0
4729491 200220	1546	15.0	85537.50	39.10	0	1	0
4729601 200220	1546	15.1	83287.50	39.07	0	1	0
4729701 200220	1546	15.2	84325.00	38.93	0	1	0
4729801 200220	1546	15.3	86962.50	38.93	0	1	0
4729901 200220	1546	15.4	84050.00	38.99	0	1	0
4730001 200220	1546	15.5	83350.00	38.98	0	1	0
4730101 200220	1546	15.6	86675.00	38.85	0	1	0
4730201 200220	1546	15.7	84237.50	38.92	0	1	0
4730301 200220	1546	15.8	84987.50	38.89	0	1	0
4730401 200220	1546	15.9	84787.50	38.81	0	1	0
4730501 200220	1546	16.0	85762.50	38.74	0	1	0
4730601 200220	1546	16.1	85250.00	38.75	0	1	0
4730710 200220	1546	16.2	87650.00	38.84	0	1	0
4730811 200220	1546	16.3	82812.50	38.99	0	1	0
4730911 200220	1546	16.4	85062.50	38.80	0	1	0
4731010 200220	1546	16.5	86450.00	38.85	0	1	0
4731110 200220	1546	16.6	87562.50	38.99	0	1	0
4731210 200220	1546	16.7	87075.00	39.03	0	1	0
4731310 200220	1546	16.8	86300.00	39.15	0	1	0
4731410 200220	1546	16.9	86487.50	39.21	0	1	0
4731510 200220	1546	17.0	85137.50	39.29	0	1	0
4731610 200220	1546	17.1	84850.00	39.26	0	1	0
4731720 200220	1546	17.2	86525.00	39.24	0	1	0
4731820 200220	1546	17.3	88200.00	39.19	0	1	0
4731920 200220	1546	17.4	87462.50	39.43	0	1	0
4732020 200220	1546	17.5	83500.00	39.54	0	1	0
4732120 200220	1546	17.6	87237.50	39.41	0	1	0
4732220 200220	1546	17.7	85650.00	39.39	0	1	0
4732320 200220	1546	17.8	84612.50	39.33	0	1	0
4732420 200220	1546	17.9	86875.00	39.25	0	1	0
4732520 200220	1546	18.0	84562.50	39.27	0	1	0
4732620 200220	1546	18.1	85962.50	39.25	0	1	0
4732720 200220	1546	18.2	85837.50	39.30	0	1	0
4732819 200220	1546	18.3	86500.00	39.27	0	1	0
4732919 200220	1546	18.4	85300.00	39.19	0	1	0
4733019 200220	1546	18.5	84587.50	39.09	0	1	0
4733119 200220	1546	18.6	85262.50	39.14	0	1	0
4733219 200220	1546	18.7	83387.50	39.05	0	1	0
4733319 200220	1546	18.8	85575.00	38.95	0	1	0
4733419 200220	1546	18.9	85250.00	38.99	0	1	0
4733519 200220	1546	19.0	86262.50	38.92	0	1	0
4733619 200220	1546	19.1	83537.50	39.00	0	1	0
4733729 200220	1546	19.2	86250.00	38.89	0	1	0
4733829 200220	1546	19.3	85337.50	38.91	0	1	0
4733929 200220	1546	19.4	86787.50	38.85	0	1	0
4734029 200220	1546	19.5	85775.00	38.92	0	1	0
4734129 200220	1546	19.6	85337.50	38.97	0	1	0
4734229 200220	1546	19.7	85175.00	38.98	0	1	0
4734329 200220	1546	19.8	85350.00	39.06	0	1	0
4734428 200220	1546	19.9	85912.50	39.05	0	1	0
4734529 200220	1546	20.0	86600.00	39.08	0	1	0
4734628 200220	1546	20.1	87650.00	39.09	0	1	0
4734738 200220	1546	20.2	85275.00	39.28	0	1	0
4734838 200220	1546	20.3	84887.50	39.23	0	1	0
4734938 200220	1546	20.4	86612.50	39.21	0	1	0
4735038 200220	1546	20.5	83700.00	39.21	0	1	0
4735138 200220	1546	20.6	85250.00	39.11	0	1	0
4735238 200220	1546	20.7	83700.00	39.11	0	1	0
4735338 200220	1546	20.8	85275.00	39.04	0	1	0
4735438 200220	1546	20.9	85125.00	39.04	0	1	0
4735538 200220	1546	21.0	85712.50	39.00	0	1	0
4735638 200220	1546	21.1	86375.00	38.96	0	1	0
4735748 200220	1546	21.2	86912.50	38.91	0	1	0
4735838 200220	1546	21.3	85462.50	38.98	0	1	0
4735948 200220	1546	21.4	86825.00	39.01	0	1	0
4736038 200220	1546	21.5	86162.50	39.02	0	1	0
4736148 200220	1546	21.6	86100.00	39.13	0	1	0
4736248 200220	1546	21.7	87350.00	39.16	0	1	0
4736338 200220	1546	21.8	87425.00	39.33	0	1	0
4736447 200220	1546	21.9	86312.50	39.43	0	1	0
4736547 200220	1546	22.0	84362.50	39.48	0	1	0
4736647 200220	1546	22.1	84800.00	39.42	0	1	0
4736747 200220	1546	22.2	85162.50	39.35	0	1	0
4736847 200220	1546	22.3	85237.50	39.27	0	1	0
4736947 200220	1546	22.4	84925.00	39.26	0	1	0
4737047 200220	1546	22.5	85900.00	39.17	0	1	0
4737147 200220	1546	22.6	82700.00	39.16	0	1	0
4737247 200220	1546	22.7	85887.50	39.01	0	1	0
4737347 200220	1546	22.8	86800.00	38.94	0	1	0
4737447 200220	1546	22.9	86850.00	38.91	0	1	0
4737547 200220	1546	23.0	84250.00	38.94	0	1	0
4737647 200220	1546	23.1	84012.50	38.93	0	1	0
4737757 200220	1546	23.2	84962.50	38.90	0	1	0
4737857 200220	1546	23.3	84337.50	38.89	0	1	0
4737957 200220	1546	23.4	84800.00	38.85	0	1	0
4738057 200220	1546	23.5	84987.50	38.84	0	1	0
4738157 200220	1546	23.6	82987.50	38.80	0	1	0
4738256 200220	1546	23.7	86862.50	38.81	0	1	0
4738356 200220	1546	23.8	86237.50	38.86	0	1	0
4738456 200220	1546	23.9	83937.50	38.83	0	1	0
4738556 200220	1546	24.0	85350.00	38.70	0	1	0
4738656 200220	1546	24.1	84325.00	38.75	0	1	0
4738766 200220	1546	24.2	83812.50	38.77	0	1	0
4738866 200220	1546	24.3	85612.50	38.71	0	1	0
4738966 200220	1546	24.4	85062.50	38.77	0	1	0
4739066 200220	1546	24.5	83362.50	38.78	0	1	0
4739166 200220	1546	24.6	86900.00	38.71	0	1	0
4739266 200220	1546	24.7	85850.00	38.89	0	1	0
4739366 200220	1546	24.8	83775.00	38.84	0	1	0
4739466 200220	1546	24.9	86150.00	38.73	0	1	0
4739566 200220	1546	25.0	84687.50	38.83	0	1	0
4739666 200220	1546	25.1	86462.50	38.80	0	1	0
4739766 200220	1546	25.2	85387.50	38.90	0	1	0
4739866 200220	1546	25.3	86912.50	38.97	0	1	0
4739966 200220	1546	25.4	83050.00	39.02	0	1	0
4740065 200220	1546	25.5	83487.50	38.93	0	1	0
4740175 200220	1546	25.6	84050.00	38.94	0	1	0
4740265 200220	1546	25.7	86012.50	38.81	0	1	0
4740365 200220	1546	25.8	85050.00	38.82	0	1	0
4740465 200220	1546	25.9	83112.50	38.88	0	1	0
4740565 200220	1546	26.0	86012.50	38.74	0	1	0
4740675 200220	1546	26.1	84962.50	38.80	0	1	0
4740775 200220	1546	26.2	84925.00	38.73	0	1	0
4740875 200220	1546	26.3	87387.50	38.71	0	1	0
4740975 200220	1546	26.4	83850.00	38.73	0	1	0
4741075 200220	1546	26.5	85862.50	38.77	0	1	0
4741175 200220	1546	26.6	84837.50	38.88	0	1	0
4741275 200220	1546	26.7	84600.00	38.91	0	1	0
4741375 200220	1546	26.8	84450.00	38.85	0	1	0
4741475 200220	1546	26.9	82725.00	38.82	0	1	0
4741575 200220	1546	27.0	83687.50	38.80	0	1	0
4741675 200220	1546	27.1	85712.50	38.70	0	1	0
4741785 200220	1546	27.2	84512.50	38.73	0	1	0
4741885 200220	1546	27.3	82087.50	38.71	0	1	0
4741984 200220	1546	27.4	85650.00	38.47	0	1	0
4742084 200220	1546	27.5	87125.00	38.56	0	1	0
4742184 200220	1546	27.6	86087.50	38.61	0	1	0
4742284 200220	1546	27.7	84212.50	38.67	0	1	0
4742384 200220	1546	27.8	86287.50	38.65	0	1	0
4742484 200220	1546	27.9	85700.00	38.73	0	1	0
4742584 200220	1546	28.0	83562.50	38.87	0	1	0
4742684 200220	1546	28.1	87025.00	38.86	0	1	0
4742794 200220	1546	28.2	83412.50	38.92	0	1	0
4742894 200220	1546	28.3	84550.00	38.87	0	1	0
4742994 200220	1546	28.4	84600.00	38.98	0	1	0
4743094 200220	1546	28.5	86125.00	38.94	0	1	0
4743194 200220	1546	28.6	83887.50	38.89	0	1	0
4743294 200220	1546	28.7	86662.50	38.79	0	1	0
4743394 200220	1546	28.8	85987.50	38.90	0	1	0
4743494 200220	1546	28.9	84150.00	38.89	0	1	0
4743594 200220	1546	29.0	86350.00	38.82	0	1	0
4743694 200220	1546	29.1	83150.00	38.94	0	1	0
4743794 200220	1546	29.2	85200.00	38.77	0	1	0
4743894 200220	1546	29.3	84325.00	38.85	0	1	0
4743993 200220	1546	29.4	85275.00	38.84	0	1	0
4744094 200220	1546	29.5	85175.00	38.87	0	1	0
4744203 200220	1546	29.6	84275.00	38.83	0	1	0
4744293 200220	1546	29.7	84587.50	38.84	0	1	0
4744393 200220	1546	29.8	83612.50	38.75	0	1	0
4744493 200220	1546	29.9	84862.50	38.64	0	1	0
4744593 200220	1546	30.0	85375.00	38.68	0	1	0
4744703 200220	1546	30.1	83312.50	38.63	0	1	0
4744803 200220	1546	30.2	85125.00	38.64	0	1	0
4744903 200220	1546	30.3	85800.00	38.64	0	1	0
4745003 200220	1546	30.4	85700.00	38.70	0	1	0
4745103 200220	1546	30.5	84587.50	38.72	0	1	0
4745203 200220	1546	30.6	86900.00	38.70	0	1	0
4745303 200220	1546	30.7	86237.50	38.81	0	1	0
4745403 200220	1546	30.8	85587.50	38.89	0	1	0
4745503 200220	1546	30.9	83450.00	38.98	0	1	0
4745603 200220	1546	31.0	85012.50	38.91	0	1	0
4745702 200220	1546	31.1	86662.50	38.90	0	1	0
4745812 200220	1546	31.2	83387.50	39.05	0	1	0
4745912 200220	1546	31.3	86200.00	38.97	0	1	0
4746012 200220	1546	31.4	85650.00	38.99	0	1	0
4746112 200220	1546	31.5	84187.50	38.99	0	1	0
4746212 200220	1546	31.6	87137.50	38.97	0	1	0
4746312 200220	1546	31.7	87237.50	38.98	0	1	0
4746412 200220	1546	31.8	85487.50	39.02	0	1	0
4746512 200220	1546	31.9	84975.00	39.02	0	1	0
4746612 200220	1546	32.0	84387.50	39.09	0	1	0
4746712 200220	1546	32.1	85387.50	39.06	0	1	0
4746822 200220	1546	32.2	85912.50	39.00	0	1	0
4746922 200220	1546	32.3	85125.00	39.12	0	1	0
4747022 200220	1546	32.4	85137.50	39.07	0	1	0
4747122 200220	1546	32.5	84400.00	39.04	0	1	0
4747222 200220	1546	32.6	85562.50	39.05	0	1	0
4747322 200220	1546	32.7	85025.00	38.98	0	1	0
4747422 200220	1546	32.8	82762.50	38.88	0	1	0
4747522 200220	1546	32.9	86375.00	38.76	0	1	0
4747622 200220	1546	33.0	84975.00	38.82	0	1	0
4747721 200220	1546	33.1	87487.50	38.85	0	1	0
4747821 200220	1546	33.2	84387.50	38.94	0	1	0
4747921 200220	1546	33.3	85650.00	38.88	0	1	0
4748021 200220	1546	33.4	85712.50	38.90	0	1	0
4748121 200220	1546	33.5	86662.50	38.93	0	1	0
4748231 200220	1546	33.6	85812.50	39.03	0	1	0
4748321 200220	1546	33.7	85587.50	39.04	0	1	0
4748421 200220	1546	33.8	87625.00	39.06	0	1	0
4748521 200220	1546	33.9	85250.00	39.28	0	1	0
4748621 200220	1546	34.0	85012.50	39.23	0	1	0
4748731 200220	1546	34.1	84462.50	39.23	0	1	0
4748831 200220	1546	34.2	84512.50	39.10	0	1	0
4748931 200220	1546	34.3	85462.50	39.10	0	1	0
4749031 200220	1546	34.4	83137.50	39.09	0	1	0
4749131 200220	1546	34.5	85787.50	38.98	0	1	0
4749231 200220	1546	34.6	83775.00	38.94	0	1	0
4749331 200220	1546	34.7	83687.50	38.85	0	1	0
4749431 200220	1546	34.8	86887.50	38.76	0	1	0
4749531 200220	1546	34.9	85237.50	38.73	0	1	0
4749630 200220	1546	35.0	85387.50	38.73	0	1	0
4749730 200220	1546	35.1	84225.00	38.75	0	1	0
4749830 200220	1546	35.2	85900.00	38.73	0	1	0
4749940 200220	1546	35.3	85375.00	38.80	0	1	0
4750040 200220	1546	35.4	82950.00	38.79	0	1	0
4750140 200220	1546	35.5	84650.00	38.78	0	1	0
4750240 200220	1546	35.6	85375.00	38.73	0	1	0
4750340 200220	1546	35.7	85562.50	38.81	0	1	0
4750440 200220	1546	35.8	86025.00	38.89	0	1	0
4750540 200220	1546	35.9	83900.00	38.85	0	1	0
4750640 200220	1546	36.0	84500.00	38.79	0	1	0
4750740 200220	1546	36.1	85512.50	38.75	0	1	0
4750840 200220	1546	36.2	86462.50	38.81	0	1	0
4750950 200220	1546	36.3	83737.50	38.83	0	1	0
4751050 200220	1546	36.4	83900.00	38.76	0	1	0
4751150 200220	1546	36.5	87162.50	38.80	0	1	0
4751250 200220	1546	36.6	84300.00	38.92	0	1	0
4751349 200220	1546	36.7	83737.50	38.87	0	1	0
4751449 200220	1546	36.8	85850.00	38.79	0	1	0
4751549 200220	1546	36.9	85950.00	38.78	0	1	0
4751649 200220	1546	37.0	84737.50	38.87	0	1	0
4751749 200220	1546	37.1	85562.50	38.88	0	1	0
4751849 200220	1546	37.2	86387.50	38.88	0	1	0
4751949 200220	1546	37.3	85300.00	38.88	0	1	0
4752049 200220	1546	37.4	84162.50	38.95	0	1	0
4752149 200220	1546	37.5	84662.50	38.96	0	1	0
4752249 200220	1546	37.6	84475.00	38.85	0	1	0
4752349 200220	1546	37.7	85312.50	38.86	0	1	0
4752449 200220	1546	37.8	87150.00	38.93	0	1	0
4752549 200220	1546	37.9	85725.00	38.99	0	1	0
4752649 200220	1546	38.0	84162.50	38.98	0	1	0
4752749 200220	1546	38.1	85600.00	38.95	0	1	0
4752849 200220	1546	38.2	84837.50	38.95	0	1	0
4752959 200220	1546	38.3	85275.00	38.88	0	1	0
4753059 200220	1546	38.4	86187.50	38.88	0	1	0
4753159 200220	1546	38.5	86075.00	38.97	0	1	0
4753258 200220	1546	38.6	87087.50	39.04	0	1	0
4753358 200220	1546	38.7	87537.50	39.15	0	1	0
4753458 200220	1546	38.8	86050.00	39.25	0	1	0
4753558 200220	1546	38.9	84350.00	39.20	0	1	0
4753658 200220	1546	39.0	84375.00	39.14	0	1	0
4753758 200220	1546	39.1	85462.50	39.15	0	1	0
4753858 200220	1546	39.2	85575.00	39.15	0	1	0
4753968 200220	1546	39.3	84925.00	39.18	0	1	0
4754068 200220	1546	39.4	84925.00	39.16	0	1	0
4754168 200220	1546	39.5	86187.50	39.11	0	1	0
4754268 200220	1546	39.6	83937.50	39.11	0	1	0
4754368 200220	1546	39.7	85200.00	38.97	0	1	0
4754468 200220	1546	39.8	84250.00	38.86	0	1	0
4754568 200220	1546	39.9	84050.00	38.78	0	1	0
4754668 200220	1546	40.0	85475.00	38.77	0	1	0
4754768 200220	1546	40.1	84450.00	38.82	0	1	0
4754868 200220	1546	40.2	84737.50	38.77	0	1	0
4754978 200220	1546	40.3	86700.00	38.74	0	1	0
4755077 200220	1546	40.4	86700.00	38.82	0	1	0
4755177 200220	1546	40.5	82537.50	38.90	0	1	0
4755277 200220	1546	40.6	85825.00	38.73	0	1	0
4755377 200220	1546	40.7	85312.50	38.82	0	1	0
4755477 200220	1546	40.8	86637.50	38.82	0	1	0
4755577 200220	1546	40.9	83950.00	38.93	0	1	0
4755677 200220	1546	41.0	85100.00	38.92	0	1	0
4755777 200220	1546	41.1	85575.00	38.91	0	1	0
4755877 200220	1546	41.2	88075.00	38.96	0	1	0
4755977 200220	1546	41.3	82575.00	39.11	0	1	0
4756077 200220	1546	41.4	84775.00	38.92	0	1	0
4756177 200220	1546	41.5	84425.00	38.84	0	1	0
4756277 200220	1546	41.6	83800.00	38.92	0	1	0
4756377 200220	1546	41.7	86250.00	38.83	0	1	0
4756477 200220	1546	41.8	86325.00	38.87	0	1	0
4756577 200220	1546	41.9	84612.50	38.86	0	1	0
4756677 200220	1546	42.0	86150.00	38.89	0	1	0
4756777 200220	1546	42.1	85950.00	38.94	0	1	0
4756877 200220	1546	42.2	84675.00	38.95	0	1	0
4756986 200220	1546	42.3	84800.00	38.80	0	1	0
4757086 200220	1546	42.4	84800.00	38.90	0	1	0
4757186 200220	1546	42.5	83162.50	38.90	0	1	0
4757286 200220	1546	42.6	86387.50	38.84	0	1	0
4757386 200220	1546	42.7	85200.00	38.96	0	1	0
4757486 200220	1546	42.8	84937.50	38.91	0	1	0
4757586 200220	1546	42.9	86800.00	38.85	0	1	0
4757686 200220	1546	43.0	87825.00	38.95	0	1	0
4757786 200220	1546	43.1	86850.00	39.02	0	1	0
4757886 200220	1546	43.2	84250.00	39.06	0	1	0
4757996 200220	1546	43.3	85775.00	39.05	0	1	0
4758096 200220	1546	43.4	85775.00	39.09	0	1	0
4758196 200220	1546	43.5	86750.00	39.13	0	1	0
4758296 200220	1546	43.6	84762.50	39.29	0	1	0
4758396 200220	1546	43.7	85637.50	39.22	0	1	0
4758496 200220	1546	43.8	84225.00	39.24	0	1	0
4758596 200220	1546	43.9	86925.00	39.21	0	1	0
4758696 200220	1546	44.0	85725.00	39.21	0	1	0
4758796 200220	1546	44.1	86900.00	39.12	0	1	0
4758895 200220	1546	44.2	85312.50	39.12	0	1	0
4759005 200220	1546	44.3	85187.50	39.17	0	1	0
4759105 200220	1546	44.4	85187.50	39.14	0	1	0
4759195 200220	1546	44.5	83912.50	39.12	0	1	0
4759305 200220	1546	44.6	83962.50	38.99	0	1	0
4759405 200220	1546	44.7	83712.50	38.95	0	1	0
4759495 200220	1546	44.8	85262.50	38.87	0	1	0
4759605 200220	1546	44.9	86387.50	38.91	0	1	0
4759695 200220	1546	45.0	85512.50	38.89	0	1	0
4759805 200220	1546	45.1	83037.50	38.88	0	1	0
4759905 200220	1546	45.2	86450.00	38.71	0	1	0
4800005 200220	1546	45.3	83812.50	38.76	0	1	0
4800105 200220	1546	45.4	83812.50	38.70	0	1	0
4800205 200220	1546	45.5	85100.00	38.63	0	1	0
4800305 200220	1546	45.6	86250.00	38.69	0	1	0
4800405 200220	1546	45.7	85787.50	38.79	0	1	0
4800505 200220	1546	45.8	84312.50	38.88	0	1	0
4800605 200220	1546	45.9	85687.50	38.84	0	1	0
4800704 200220	1546	46.0	85812.50	38.81	0	1	0
4800805 200220	1546	46.1	86262.50	38.82	0	1	0
4800905 200220	1546	46.2	85412.50	38.97	0	1	0
4801014 200220	1546	46.3	87375.00	38.92	0	1	0
4801114 200220	1546	46.4	87375.00	39.08	0	1	0
4801214 200220	1546	46.5	85900.00	39.24	0	1	0
4801314 200220	1546	46.6	85175.00	39.28	0	1	0
4801414 200220	1546	46.7	84587.50	39.23	0	1	0
4801514 200220	1546	46.8	87400.00	39.18	0	1	0
4801614 200220	1546	46.9	84662.50	39.31	0	1	0
4801714 200220	1546	47.0	83087.50	39.27	0	1	0
4801814 200220	1546	47.1	82912.50	39.15	0	1	0
4801914 200220	1546	47.2	85550.00	38.99	0	1	0
4802024 200220	1546	47.3	82800.00	39.00	0	1	0
4802124 200220	1546	47.4	87400.00	38.80	0	1	0
4802224 200220	1546	47.5	86300.00	38.80	0	1	0
4802324 200220	1546	47.6	86150.00	38.81	0	1	0
4802424 200220	1546	47.7	84487.50	38.86	0	1	0
4802524 200220	1546	47.8	85075.00	38.85	0	1	0
4802623 200220	1546	47.9	84737.50	38.75	0	1	0
4802724 200220	1546	48.0	85837.50	38.75	0	1	0
4802823 200220	1546	48.1	85312.50	38.88	0	1	0
4802923 200220	1546	48.2	84300.00	38.98	0	1	0
4803023 200220	1546	48.3	85437.50	38.93	0	1	0
4803123 200220	1546	48.4	85437.50	39.05	0	1	0
4803223 200220	1546	48.5	84512.50	38.96	0	1	0
4803333 200220	1546	48.6	85137.50	38.88	0	1	0
4803423 200220	1546	48.7	85737.50	38.83	0	1	0
4803523 200220	1546	48.8	84712.50	38.89	0	1	0
4803633 200220	1546	48.9	85350.00	38.87	0	1	0
4803723 200220	1546	49.0	88262.50	38.90	0	1	0
4803833 200220	1546	49.1	83887.50	39.01	0	1	0
4803933 200220	1546	49.2	84787.50	38.94	0	1	0
4804033 200220	1546	49.3	85337.50	38.97	0	1	0
4804133 200220	1546	49.4	84587.50	38.96	0	1	0
4804233 200220	1546	49.5	85000.00	38.92	0	1	0
4804333 200220	1546	49.6	83400.00	38.95	0	1	0
4804433 200220	1546	49.7	85437.50	38.87	0	1	0
4804533 200220	1546	49.8	86587.50	38.85	0	1	0
4804632 200220	1546	49.9	84675.00	38.94	0	1	0
4804732 200220	1546	50.0	83537.50	38.91	0	1	0
4804832 200220	1546	50.1	83100.00	38.70	0	1	0
4804932 200220	1546	50.2	82737.50	38.66	0	1	0
4805042 200220	1546	50.3	86262.50	38.57	0	1	0
4805142 200220	1546	50.4	86262.50	38.61	0	1	0
4805242 200220	1546	50.5	87037.50	38.69	0	1	0
4805342 200220	1546	50.6	84500.00	38.78	0	1	0
4805442 200220	1546	50.7	87112.50	38.83	0	1	0
4805542 200220	1546	50.8	84812.50	38.90	0	1	0
4805642 200220	1546	50.9	84262.50	38.82	0	1	0
4805742 200220	1546	51.0	83725.00	38.80	0	1	0
4805842 200220	1546	51.1	82737.50	38.81	0	1	0
4805942 200220	1546	51.2	84725.00	38.80	0	1	0
4806052 200220	1546	51.3	83837.50	38.88	0	1	0
4806152 200220	1546	51.4	85525.00	38.78	0	1	0
4806252 200220	1546	51.5	83462.50	38.74	0	1	0
4806351 200220	1546	51.6	85737.50	38.58	0	1	0
4806451 200220	1546	51.7	84462.50	38.64	0	1	0
4806551 200220	1546	51.8	84100.00	38.52	0	1	0
4806651 200220	1546	51.9	84137.50	38.49	0	1	0
4806751 200220	1546	52.0	84775.00	38.48	0	1	0
4806851 200220	1546	52.1	84462.50	38.53	0	1	0
4806951 200220	1546	52.2	85112.50	38.61	0	1	0
4807051 200220	1546	52.3	82575.00	38.62	0	1	0
4807151 200220	1546	52.4	82575.00	38.57	0	1	0
4807251 200220	1546	52.5	86862.50	38.43	0	1	0
4807361 200220	1546	52.6	85425.00	38.59	0	1	0
4807451 200220	1546	52.7	86962.50	38.57	0	1	0
4807551 200220	1546	52.8	83725.00	38.68	0	1	0
4807651 200220	1546	52.9	86537.50	38.67	0	1	0
4807751 200220	1546	53.0	84850.00	38.78	0	1	0
4807861 200220	1546	53.1	86287.50	38.78	0	1	0
4807951 200220	1546	53.2	84775.00	38.86	0	1	0
4808061 200220	1546	53.3	84337.50	38.85	0	1	0
4808160 200220	1546	53.4	84337.50	38.93	0	1	0
4808260 200220	1546	53.5	86562.50	39.00	0	1	0
4808360 200220	1546	53.6	89012.50	38.99	0	1	0
4808460 200220	1546	53.7	84025.00	39.15	0	1	0
4808560 200220	1546	53.8	85487.50	39.02	0	1	0
4808660 200220	1546	53.9	85237.50	39.10	0	1	0
4808760 200220	1546	54.0	84725.00	39.04	0	1	0
4808860 200220	1546	54.1	83237.50	39.04	0	1	0
4808960 200220	1546	54.2	82887.50	38.90	0	1	0
4809070 200220	1546	54.3	85250.00	38.81	0	1	0
4809170 200220	1546	54.4	85250.00	38.85	0	1	0
4809270 200220	1546	54.5	83062.50	38.90	0	1	0
4809370 200220	1546	54.6	85025.00	38.74	0	1	0
4809470 200220	1546	54.7	87712.50	38.56	0	1	0
4809570 200220	1546	54.8	82750.00	38.72	0	1	0
4809670 200220	1546	54.9	82812.50	38.60	0	1	0
4809770 200220	1546	55.0	83637.50	38.49	0	1	0
4809870 200220	1546	55.1	85537.50	38.44	0	1	0
4809970 200220	1546	55.2	84762.50	38.55	0	1	0
4810079 200220	1546	55.3	86025.00	38.63	0	1	0
4810179 200220	1546	55.4	83487.50	38.67	0	1	0
4810279 200220	1546	55.5	85037.50	38.59	0	1	0
4810379 200220	1546	55.6	85862.50	38.68	0	1	0
4810479 200220	1546	55.7	86150.00	38.71	0	1	0
4810579 200220	1546	55.8	83037.50	38.64	0	1	0
4810679 200220	1546	55.9	84987.50	38.66	0	1	0
4810779 200220	1546	56.0	84787.50	38.75	0	1	0
4810879 200220	1546	56.1	83687.50	38.81	0	1	0
4810979 200220	1546	56.2	84037.50	38.72	0	1	0
4811079 200220	1546	56.3	85937.50	38.69	0	1	0
4811179 200220	1546	56.4	85937.50	38.69	0	1	0
4811279 200220	1546	56.5	85975.00	38.80	0	1	0
4811379 200220	1546	56.6	85362.50	38.84	0	1	0
4811479 200220	1546	56.7	84200.00	38.82	0	1	0
4811579 200220	1546	56.8	85587.50	38.73	0	1	0
4811679 200220	1546	56.9	85450.00	38.84	0	1	0
4811779 200220	1546	57.0	84300.00	38.86	0	1	0
4811889 200220	1546	57.1	85050.00	38.84	0	1	0
4811978 200220	1546	57.2	85100.00	38.90	0	1	0
4812089 200220	1546	57.3	83300.00	38.95	0	1	0
4812188 200220	1546	57.4	83300.00	38.83	0	1	0
4812288 200220	1546	57.5	85012.50	38.71	0	1	0
4812388 200220	1546	57.6	86250.00	38.67	0	1	0
4812488 200220	1546	57.7	84312.50	38.71	0	1	0
4812588 200220	1546	57.8	85562.50	38.71	0	1	0
4812688 200220	1546	57.9	84950.00	38.71	0	1	0
4812788 200220	1546	58.0	83500.00	38.69	0	1	0
4812888 200220	1546	58.1	84350.00	38.66	0	1	0
4812988 200220	1546	58.2	85100.00	38.62	0	1	0
4813092 200220	1546	58.3	85212.50	38.62	0	1	0
4813193 200220	1546	58.4	85212.50	38.71	0	1	0
4813293 200220	1546	58.5	84300.00	38.80	0	1	0
4813402 200220	1546	58.6	84562.50	38.76	0	1	0
4813492 200220	1546	58.7	84000.00	38.69	0	1	0
4813592 200220	1546	58.8	85162.50	38.67	0	1	0
4813692 200220	1546	58.9	87850.00	38.66	0	1	0
4813792 200220	1546	59.0	86812.50	38.79	0	1	0
4813902 200220	1546	59.1	86875.00	38.94	0	1	0
4813992 200220	1546	59.2	85137.50	39.05	0	1	0
4814102 200220	1546	59.3	84787.50	39.05	0	1	0
4814202 200220	1546	59.4	84787.50	39.03	0	1	0
4814302 200220	1546	59.5	87612.50	39.01	0	1	0
4814402 200220	1546	59.6	85312.50	39.16	0	1	0
4814502 200220	1546	59.7	85975.00	39.20	0	1	0
4814602 200220	1546	59.8	84462.50	39.28	0	1	0
4814702 200220	1546	59.9	83287.50	39.25	0	1	0
4814802 200220	1547	0.0	84950.00	39.05	0	1	0
4814903 200220	1547	0.1	84975.00	38.96	0	1	0
4815002 200220	1547	0.2	87287.50	38.88	0	1	0
4815112 200220	1547	0.3	84137.50	38.97	0	1	0
4815212 200220	1547	0.4	84137.50	38.95	0	1	0
4815312 200220	1547	0.5	85375.00	38.92	0	1	0
4815412 200220	1547	0.6	85500.00	38.82	0	1	0
4815512 200220	1547	0.7	84300.00	38.82	0	1	0
4815612 200220	1547	0.8	86012.50	38.75	0	1	0
4815712 200220	1547	0.9	85987.50	38.82	0	1	0
4815812 200220	1547	1.0	83450.00	38.94	0	1	0
4815912 200220	1547	1.1	85350.00	38.87	0	1	0
4816012 200220	1547	1.2	84987.50	38.89	0	1	0
4816112 200220	1547	1.3	84787.50	38.79	0	1	0
4816222 200220	1547	1.4	84787.50	38.81	0	1	0
4816312 200220	1547	1.5	83212.50	38.84	0	1	0
4816422 200220	1547	1.6	84887.50	38.75	0	1	0
4816521 200220	1547	1.7	83950.00	38.72	0	1	0
4816611 200220	1547	1.8	85937.50	38.70	0	1	0
4816722 200220	1547	1.9	84687.50	38.70	0	1	0
4816811 200220	1547	2.0	85187.50	38.64	0	1	0
4816921 200220	1547	2.1	86575.00	38.72	0	1	0
4817021 200220	1547	2.2	84412.50	38.78	0	1	0
4817121 200220	1547	2.3	85462.50	38.75	0	1	0
4817221 200220	1547	2.4	84487.50	38.78	0	1	0
4817321 200220	1547	2.5	84200.00	38.77	0	1	0
4817421 200220	1547	2.6	83562.50	38.81	0	1	0
4817521 200220	1547	2.7	83250.00	38.75	0	1	0
4817621 200220	1547	2.8	86450.00	38.72	0	1	0
4817721 200220	1547	2.9	84550.00	38.74	0	1	0
4817821 200220	1547	3.0	85175.00	38.74	0	1	0
4817921 200220	1547	3.1	84637.50	38.74	0	1	0
4818021 200220	1547	3.2	84575.00	38.65	0	1	0
4818131 200220	1547	3.3	85662.50	38.66	0	1	0
4818231 200220	1547	3.4	85662.50	38.66	0	1	0
4818331 200220	1547	3.5	87550.00	38.72	0	1	0
4818431 200220	1547	3.6	85525.00	38.87	0	1	0
4818531 200220	1547	3.7	85437.50	38.96	0	1	0
4818630 200220	1547	3.8	85475.00	39.06	0	1	0
4818730 200220	1547	3.9	84012.50	39.01	0	1	0
4818830 200220	1547	4.0	86437.50	38.99	0	1	0
4818930 200220	1547	4.1	84950.00	39.04	0	1	0
4819030 200220	1547	4.2	86775.00	39.06	0	1	0
4819140 200220	1547	4.3	84550.00	39.16	0	1	0
4819240 200220	1547	4.4	84550.00	39.11	0	1	0
4819340 200220	1547	4.5	85387.50	39.06	0	1	0
4819440 200220	1547	4.6	88537.50	38.96	0	1	0
4819540 200220	1547	4.7	86650.00	39.10	0	1	0
4819640 200220	1547	4.8	85725.00	39.15	0	1	0
4819740 200220	1547	4.9	84850.00	39.16	0	1	0
4819840 200220	1547	5.0	86037.50	39.20	0	1	0
4819940 200220	1547	5.1	85825.00	39.18	0	1	0
4820040 200220	1547	5.2	85250.00	39.22	0	1	0
4820140 200220	1547	5.3	87137.50	39.15	0	1	0
4820240 200220	1547	5.4	84550.00	39.27	0	1	0
4820340 200220	1547	5.5	86275.00	39.27	0	1	0
4820449 200220	1547	5.6	86462.50	39.31	0	1	0
4820539 200220	1547	5.7	86825.00	39.21	0	1	0
4820639 200220	1547	5.8	86187.50	39.22	0	1	0
4820739 200220	1547	5.9	85237.50	39.24	0	1	0
4820839 200220	1547	6.0	86137.50	39.26	0	1	0
4820949 200220	1547	6.1	86825.00	39.26	0	1	0
4821039 200220	1547	6.2	85712.50	39.31	0	1	0
4821149 200220	1547	6.3	84987.50	39.33	0	1	0
4821249 200220	1547	6.4	85062.50	39.23	0	1	0
4821349 200220	1547	6.5	84362.50	39.26	0	1	0
4821449 200220	1547	6.6	83862.50	39.17	0	1	0
4821549 200220	1547	6.7	85150.00	39.05	0	1	0
4821649 200220	1547	6.8	86612.50	38.98	0	1	0
4821749 200220	1547	6.9	86275.00	39.00	0	1	0
4821849 200220	1547	7.0	86775.00	39.04	0	1	0
4821949 200220	1547	7.1	82962.50	39.07	0	1	0
4822049 200220	1547	7.2	82775.00	38.90	0	1	0
4822158 200220	1547	7.3	85625.00	38.77	0	1	0
4822258 200220	1547	7.4	85625.00	38.80	0	1	0
4822358 200220	1547	7.5	86212.50	38.82	0	1	0
4822458 200220	1547	7.6	86525.00	38.90	0	1	0
4822558 200220	1547	7.7	84962.50	39.02	0	1	0
4822658 200220	1547	7.8	84062.50	39.02	0	1	0
4822758 200220	1547	7.9	83512.50	38.90	0	1	0
4822858 200220	1547	8.0	84350.00	38.78	0	1	0
4822958 200220	1547	8.1	85425.00	38.67	0	1	0
4823058 200220	1547	8.2	85587.50	38.78	0	1	0
4823168 200220	1547	8.3	85900.00	38.90	0	1	0
4823268 200220	1547	8.4	85900.00	38.92	0	1	0
4823368 200220	1547	8.5	86387.50	38.93	0	1	0
4823468 200220	1547	8.6	82187.50	38.94	0	1	0
4823568 200220	1547	8.7	85300.00	38.74	0	1	0
4823668 200220	1547	8.8	84750.00	38.76	0	1	0
4823768 200220	1547	8.9	86575.00	38.79	0	1	0
4823868 200220	1547	9.0	85587.50	38.93	0	1	0
4823967 200220	1547	9.1	85762.50	38.98	0	1	0
4824067 200220	1547	9.2	86662.50	39.00	0	1	0
4824167 200220	1547	9.3	86550.00	39.05	0	1	0
4824267 200220	1547	9.4	86550.00	39.07	0	1	0
4824367 200220	1547	9.5	85350.00	39.10	0	1	0
4824477 200220	1547	9.6	85112.50	39.06	0	1	0
4824567 200220	1547	9.7	86675.00	39.19	0	1	0
4824667 200220	1547	9.8	85312.50	39.25	0	1	0
4824767 200220	1547	9.9	85800.00	39.28	0	1	0
4824866 200220	1547	10.0	83825.00	39.24	0	1	0
4824976 200220	1547	10.1	83475.00	39.16	0	1	0
4825076 200220	1547	10.2	86062.50	39.06	0	1	0
4825176 200220	1547	10.3	86512.50	39.03	0	1	0
4825276 200220	1547	10.4	86512.50	39.03	0	1	0
4825376 200220	1547	10.5	82737.50	39.03	0	1	0
4825476 200220	1547	10.6	84937.50	38.91	0	1	0
4825576 200220	1547	10.7	82462.50	38.90	0	1	0
4825676 200220	1547	10.8	86087.50	38.71	0	1	0
4825776 200220	1547	10.9	84662.50	38.75	0	1	0
4825876 200220	1547	11.0	83325.00	38.70	0	1	0
4825976 200220	1547	11.1	85000.00	38.67	0	1	0
4826076 200220	1547	11.2	85475.00	38.74	0	1	0
4826185 200220	1547	11.3	84275.00	38.72	0	1	0
4826285 200220	1547	11.4	84275.00	38.62	0	1	0
4826385 200220	1547	11.5	83462.50	38.52	0	1	0
4826485 200220	1547	11.6	85200.00	38.55	0	1	0
4826585 200220	1547	11.7	86225.00	38.56	0	1	0
4826685 200220	1547	11.8	84800.00	38.73	0	1	0
4826785 200220	1547	11.9	84500.00	38.67	0	1	0
4826885 200220	1547	12.0	84512.50	38.66	0	1	0
4826985 200220	1547	12.1	83775.00	38.72	0	1	0
4827085 200220	1547	12.2	84500.00	38.66	0	1	0
4827195 200220	1547	12.3	86662.50	38.62	0	1	0
4827295 200220	1547	12.4	86662.50	38.73	0	1	0
4827395 200220	1547	12.5	85625.00	38.83	0	1	0
4827495 200220	1547	12.6	85362.50	38.93	0	1	0
4827595 200220	1547	12.7	85712.50	38.94	0	1	0
4827695 200220	1547	12.8	86837.50	38.92	0	1	0
4827795 200220	1547	12.9	84437.50	39.01	0	1	0
4827895 200220	1547	13.0	85812.50	39.00	0	1	0
4827995 200220	1547	13.1	85050.00	39.06	0	1	0
4828095 200220	1547	13.2	87625.00	39.12	0	1	0
4828194 200220	1547	13.3	84625.00	39.26	0	1	0
4828294 200220	1547	13.4	84625.00	39.17	0	1	0
4828394 200220	1547	13.5	86462.50	39.08	0	1	0
4828504 200220	1547	13.6	86562.50	39.11	0	1	0
4828594 200220	1547	13.7	85975.00	39.17	0	1	0
4828694 200220	1547	13.8	86112.50	39.18	0	1	0
4828794 200220	1547	13.9	85187.50	39.15	0	1	0
4828894 200220	1547	14.0	84337.50	39.18	0	1	0
4829004 200220	1547	14.1	87575.00	39.12	0	1	0
4829094 200220	1547	14.2	84475.00	39.23	0	1	0
4829204 200220	1547	14.3	84862.50	39.09	0	1	0
4829304 200220	1547	14.4	84862.50	39.10	0	1	0
4829404 200220	1547	14.5	84887.50	39.11	0	1	0
4829504 200220	1547	14.6	84450.00	39.04	0	1	0
4829604 200220	1547	14.7	86437.50	38.94	0	1	0
4829704 200220	1547	14.8	82812.50	38.96	0	1	0
4829804 200220	1547	14.9	85300.00	38.81	0	1	0
4829904 200220	1547	15.0	84287.50	38.82	0	1	0
4830004 200220	1547	15.1	84362.50	38.82	0	1	0
4830103 200220	1547	15.2	81662.50	38.67	0	1	0
4830213 200220	1547	15.3	85875.00	38.55	0	1	0
4830313 200220	1547	15.4	85875.00	38.59	0	1	0
4830413 200220	1547	15.5	86662.50	38.64	0	1	0
4830513 200220	1547	15.6	85900.00	38.72	0	1	0
4830613 200220	1547	15.7	84025.00	38.78	0	1	0
4830713 200220	1547	15.8	85175.00	38.67	0	1	0
4830813 200220	1547	15.9	85125.00	38.78	0	1	0
4830913 200220	1547	16.0	88187.50	38.77	0	1	0
4831013 200220	1547	16.1	86575.00	38.95	0	1	0
4831113 200220	1547	16.2	84950.00	39.05	0	1	0
4831223 200220	1547	16.3	87100.00	39.20	0	1	0
4831323 200220	1547	16.4	86387.50	39.25	0	1	0
4831423 200220	1547	16.5	84387.50	39.27	0	1	0
4831523 200220	1547	16.6	86387.50	39.17	0	1	0
4831623 200220	1547	16.7	84762.50	39.19	0	1	0
4831723 200220	1547	16.8	85425.00	39.23	0	1	0
4831822 200220	1547	16.9	85375.00	39.24	0	1	0
4831922 200220	1547	17.0	84887.50	39.25	0	1	0
4832022 200220	1547	17.1	84562.50	39.10	0	1	0
4832122 200220	1547	17.2	86537.50	39.01	0	1	0
4832222 200220	1547	17.3	83287.50	39.08	0	1	0
4832322 200220	1547	17.4	86462.50	38.91	0	1	0
4832422 200220	1547	17.5	83850.00	38.91	0	1	0
4832532 200220	1547	17.6	84225.00	38.89	0	1	0
4832622 200220	1547	17.7	85187.50	38.79	0	1	0
4832722 200220	1547	17.8	84862.50	38.81	0	1	0
4832822 200220	1547	17.9	86350.00	38.79	0	1	0
4832922 200220	1547	18.0	85500.00	38.83	0	1	0
4833032 200220	1547	18.1	86287.50	38.86	0	1	0
4833122 200220	1547	18.2	87100.00	38.93	0	1	0
4833232 200220	1547	18.3	85612.50	38.96	0	1	0
4833332 200220	1547	18.4	85500.00	39.06	0	1	0
4833432 200220	1547	18.5	83762.50	39.02	0	1	0
4833532 200220	1547	18.6	84237.50	39.02	0	1	0
4833632 200220	1547	18.7	83462.50	39.02	0	1	0
4833731 200220	1547	18.8	85875.00	38.94	0	1	0
4833832 200220	1547	18.9	85400.00	38.99	0	1	0
4833931 200220	1547	19.0	83000.00	38.94	0	1	0
4834031 200220	1547	19.1	86062.50	38.83	0	1	0
4834131 200220	1547	19.2	85200.00	38.82	0	1	0
4834241 200220	1547	19.3	84325.00	38.74	0	1	0
4834341 200220	1547	19.4	85300.00	38.68	0	1	0
4834441 200220	1547	19.5	86137.50	38.67	0	1	0
4834541 200220	1547	19.6	86675.00	38.78	0	1	0
4834641 200220	1547	19.7	86112.50	38.88	0	1	0
4834741 200220	1547	19.8	86187.50	39.00	0	1	0
4834841 200220	1547	19.9	85987.50	39.02	0	1	0
4834941 200220	1547	20.0	84400.00	39.04	0	1	0
4835041 200220	1547	20.1	84412.50	39.11	0	1	0
4835141 200220	1547	20.2	84325.00	39.03	0	1	0
4835251 200220	1547	20.3	86287.50	38.99	0	1	0
4835351 200220	1547	20.4	82712.50	39.08	0	1	0
4835451 200220	1547	20.5	85000.00	38.97	0	1	0
4835551 200220	1547	20.6	83312.50	38.91	0	1	0
4835650 200220	1547	20.7	85900.00	38.76	0	1	0
4835750 200220	1547	20.8	85800.00	38.75	0	1	0
4835850 200220	1547	20.9	85837.50	38.74	0	1	0
4835950 200220	1547	21.0	85800.00	38.73	0	1	0
4836050 200220	1547	21.1	84325.00	38.79	0	1	0
4836150 200220	1547	21.2	85075.00	38.79	0	1	0
4836250 200220	1547	21.3	84287.50	38.82	0	1	0
4836350 200220	1547	21.4	83350.00	38.73	0	1	0
4836450 200220	1547	21.5	85337.50	38.76	0	1	0
4836550 200220	1547	21.6	86387.50	38.78	0	1	0
4836650 200220	1547	21.7	86150.00	38.91	0	1	0
4836750 200220	1547	21.8	86087.50	38.93	0	1	0
4836850 200220	1547	21.9	85500.00	38.94	0	1	0
4836950 200220	1547	22.0	86075.00	38.92	0	1	0
4837060 200220	1547	22.1	85087.50	38.94	0	1	0
4837150 200220	1547	22.2	84150.00	38.97	0	1	0
4837260 200220	1547	22.3	83787.50	38.93	0	1	0
4837360 200220	1547	22.4	85262.50	38.91	0	1	0
4837460 200220	1547	22.5	84762.50	38.99	0	1	0
4837559 200220	1547	22.6	85700.00	38.97	0	1	0
4837659 200220	1547	22.7	84150.00	38.94	0	1	0
4837759 200220	1547	22.8	85187.50	38.85	0	1	0
4837859 200220	1547	22.9	86312.50	38.80	0	1	0
4837959 200220	1547	23.0	84250.00	38.84	0	1	0
4838059 200220	1547	23.1	86462.50	38.76	0	1	0
4838159 200220	1547	23.2	86562.50	38.82	0	1	0
4838269 200220	1547	23.3	85362.50	38.93	0	1	0
4838369 200220	1547	23.4	86600.00	39.00	0	1	0
4838469 200220	1547	23.5	84712.50	39.06	0	1	0
4838569 200220	1547	23.6	86662.50	39.06	0	1	0
4838669 200220	1547	23.7	83812.50	39.10	0	1	0
4838769 200220	1547	23.8	85625.00	39.09	0	1	0
4838869 200220	1547	23.9	85925.00	39.11	0	1	0
4838969 200220	1547	24.0	84262.50	39.09	0	1	0
4839069 200220	1547	24.1	85025.00	39.09	0	1	0
4839169 200220	1547	24.2	86812.50	39.02	0	1	0
4839279 200220	1547	24.3	84225.00	39.04	0	1	0
4839378 200220	1547	24.4	84887.50	38.98	0	1	0
4839478 200220	1547	24.5	85550.00	38.91	0	1	0
4839578 200220	1547	24.6	86187.50	38.95	0	1	0
4839678 200220	1547	24.7	86200.00	38.92	0	1	0
4839778 200220	1547	24.8	86637.50	39.03	0	1	0
4839878 200220	1547	24.9	88325.00	39.08	0	1	0
4839978 200220	1547	25.0	85837.50	39.19	0	1	0
4840078 200220	1547	25.1	84325.00	39.26	0	1	0
4840178 200220	1547	25.2	84662.50	39.22	0	1	0
4840278 200220	1547	25.3	85837.50	39.13	0	1	0
4840378 200220	1547	25.4	85800.00	39.20	0	1	0
4840478 200220	1547	25.5	86137.50	39.24	0	1	0
4840578 200220	1547	25.6	84037.50	39.27	0	1	0
4840678 200220	1547	25.7	85850.00	39.17	0	1	0
4840778 200220	1547	25.8	85987.50	39.16	0	1	0
4840878 200220	1547	25.9	86300.00	39.13	0	1	0
4840978 200220	1547	26.0	83762.50	39.03	0	1	0
4841078 200220	1547	26.1	85050.00	38.94	0	1	0
4841178 200220	1547	26.2	87250.00	38.97	0	1	0
4841277 200220	1547	26.3	85112.50	39.09	0	1	0
4841387 200220	1547	26.4	84975.00	39.06	0	1	0
4841487 200220	1547	26.5	85587.50	39.02	0	1	0
4841587 200220	1547	26.6	84612.50	39.00	0	1	0
4841687 200220	1547	26.7	86587.50	39.02	0	1	0
4841787 200220	1547	26.8	85400.00	39.06	0	1	0
4841887 200220	1547	26.9	85362.50	39.03	0	1	0
4841987 200220	1547	27.0	86962.50	38.99	0	1	0
4842087 200220	1547	27.1	83900.00	39.13	0	1	0
4842187 200220	1547	27.2	84625.00	39.08	0	1	0
4842287 200220	1547	27.3	83787.50	38.96	0	1	0
4842397 200220	1547	27.4	85075.00	38.90	0	1	0
4842497 200220	1547	27.5	86450.00	38.91	0	1	0
4842597 200220	1547	27.6	83875.00	38.94	0	1	0
4842697 200220	1547	27.7	85637.50	38.91	0	1	0
4842797 200220	1547	27.8	86100.00	38.87	0	1	0
4842897 200220	1547	27.9	85587.50	38.90	0	1	0
4842997 200220	1547	28.0	84450.00	38.91	0	1	0
4843097 200220	1547	28.1	84750.00	38.80	0	1	0
4843197 200220	1547	28.2	84912.50	38.84	0	1	0
4843297 200220	1547	28.3	86662.50	38.85	0	1	0
4843406 200220	1547	28.4	87325.00	38.98	0	1	0
4843496 200220	1547	28.5	85225.00	39.08	0	1	0
4843606 200220	1547	28.6	84612.50	39.02	0	1	0
4843706 200220	1547	28.7	84537.50	39.06	0	1	0
4843806 200220	1547	28.8	83600.00	39.01	0	1	0
4843906 200220	1547	28.9	86675.00	38.89	0	1	0
4844006 200220	1547	29.0	83300.00	38.94	0	1	0
4844106 200220	1547	29.1	85350.00	38.89	0	1	0
4844206 200220	1547	29.2	85650.00	38.92	0	1	0
4844306 200220	1547	29.3	83712.50	38.95	0	1	0
4844406 200220	1547	29.4	85400.00	38.82	0	1	0
4844506 200220	1547	29.5	84787.50	38.73	0	1	0
4844606 200220	1547	29.6	82700.00	38.71	0	1	0
4844706 200220	1547	29.7	84962.50	38.63	0	1	0
4844806 200220	1547	29.8	84525.00	38.65	0	1	0
4844906 200220	1547	29.9	86387.50	38.69	0	1	0
4845006 200220	1547	30.0	84575.00	38.67	0	1	0
4845105 200220	1547	30.1	84150.00	38.73	0	1	0
4845206 200220	1547	30.2	85312.50	38.68	0	1	0
4845305 200220	1547	30.3	88287.50	38.66	0	1	0
4845415 200220	1547	30.4	84862.50	38.87	0	1	0
4845515 200220	1547	30.5	84862.50	38.84	0	1	0
4845615 200220	1547	30.6	84575.00	38.85	0	1	0
4845715 200220	1547	30.7	86412.50	38.93	0	1	0
4845815 200220	1547	30.8	84887.50	39.00	0	1	0
4845915 200220	1547	30.9	83637.50	39.01	0	1	0
4846015 200220	1547	31.0	86500.00	38.89	0	1	0
4846115 200220	1547	31.1	86100.00	38.98	0	1	0
4846215 200220	1547	31.2	84000.00	39.06	0	1	0
4846315 200220	1547	31.3	86425.00	39.01	0	1	0
4846425 200220	1547	31.4	86325.00	38.92	0	1	0
4846525 200220	1547	31.5	85537.50	38.99	0	1	0
4846625 200220	1547	31.6	84137.50	39.02	0	1	0
4846725 200220	1547	31.7	84875.00	39.00	0	1	0
4846825 200220	1547	31.8	85850.00	38.93	0	1	0
4846924 200220	1547	31.9	84775.00	38.97	0	1	0
4847025 200220	1547	32.0	86225.00	39.02	0	1	0
4847125 200220	1547	32.1	86312.50	39.01	0	1	0
4847224 200220	1547	32.2	84037.50	39.02	0	1	0
4847324 200220	1547	32.3	85287.50	39.02	0	1	0
4847424 200220	1547	32.4	85362.50	38.97	0	1	0
4847524 200220	1547	32.5	84575.00	38.93	0	1	0
4847634 200220	1547	32.6	84412.50	38.88	0	1	0
4847724 200220	1547	32.7	84762.50	38.90	0	1	0
4847824 200220	1547	32.8	83700.00	38.89	0	1	0
4847934 200220	1547	32.9	84612.50	38.80	0	1	0
4848024 200220	1547	33.0	83937.50	38.79	0	1	0
4848134 200220	1547	33.1	86087.50	38.69	0	1	0
4848234 200220	1547	33.2	87200.00	38.67	0	1	0
4848324 200220	1547	33.3	85475.00	38.82	0	1	0
4848434 200220	1547	33.4	86712.50	38.83	0	1	0
4848534 200220	1547	33.5	86000.00	38.89	0	1	0
4848634 200220	1547	33.6	85900.00	38.95	0	1	0
4848733 200220	1547	33.7	86087.50	39.02	0	1	0
4848834 200220	1547	33.8	86050.00	39.08	0	1	0
4848933 200220	1547	33.9	85400.00	39.18	0	1	0
4849033 200220	1547	34.0	85962.50	39.22	0	1	0
4849133 200220	1547	34.1	86775.00	39.31	0	1	0
4849233 200220	1547	34.2	84837.50	39.34	0	1	0
4849333 200220	1547	34.3	85262.50	39.23	0	1	0
4849443 200220	1547	34.4	86025.00	39.22	0	1	0
4849543 200220	1547	34.5	85025.00	39.19	0	1	0
4849643 200220	1547	34.6	83625.00	39.15	0	1	0
4849743 200220	1547	34.7	83587.50	39.05	0	1	0
4849843 200220	1547	34.8	83650.00	38.93	0	1	0
4849943 200220	1547	34.9	85237.50	38.83	0	1	0
4850043 200220	1547	35.0	85725.00	38.82	0	1	0
4850143 200220	1547	35.1	86075.00	38.81	0	1	0
4850243 200220	1547	35.2	85962.50	38.78	0	1	0
4850343 200220	1547	35.3	85100.00	38.83	0	1	0
4850453 200220	1547	35.4	85350.00	38.82	0	1	0
4850553 200220	1547	35.5	84662.50	38.79	0	1	0
4850652 200220	1547	35.6	87350.00	38.77	0	1	0
4850752 200220	1547	35.7	85287.50	38.94	0	1	0
4850852 200220	1547	35.8	86412.50	39.02	0	1	0
4850952 200220	1547	35.9	85962.50	39.14	0	1	0
4851052 200220	1547	36.0	84087.50	39.17	0	1	0
4851152 200220	1547	36.1	85625.00	39.10	0	1	0
4851252 200220	1547	36.2	85687.50	39.08	0	1	0
4851352 200220	1547	36.3	85975.00	39.07	0	1	0
4851452 200220	1547	36.4	85562.50	39.11	0	1	0
4851552 200220	1547	36.5	83950.00	39.12	0	1	0
4851662 200220	1547	36.6	82737.50	39.09	0	1	0
4851752 200220	1547	36.7	86387.50	38.88	0	1	0
4851852 200220	1547	36.8	84700.00	38.93	0	1	0
4851952 200220	1547	36.9	84275.00	38.85	0	1	0
4852052 200220	1547	37.0	87075.00	38.77	0	1	0
4852162 200220	1547	37.1	84987.50	38.91	0	1	0
4852252 200220	1547	37.2	85212.50	38.88	0	1	0
4852352 200220	1547	37.3	85600.00	38.86	0	1	0
4852462 200220	1547	37.4	84562.50	38.84	0	1	0
4852562 200220	1547	37.5	85275.00	38.80	0	1	0
4852662 200220	1547	37.6	86000.00	38.86	0	1	0
4852761 200220	1547	37.7	85262.50	39.00	0	1	0
4852861 200220	1547	37.8	86250.00	38.95	0	1	0
4852961 200220	1547	37.9	84562.50	39.02	0	1	0
4853061 200220	1547	38.0	83900.00	39.04	0	1	0
4853161 200220	1547	38.1	85487.50	38.89	0	1	0
4853261 200220	1547	38.2	87300.00	38.92	0	1	0
4853361 200220	1547	38.3	85400.00	39.01	0	1	0
4853471 200220	1547	38.4	84975.00	39.00	0	1	0
4853571 200220	1547	38.5	85050.00	39.02	0	1	0
4853671 200220	1547	38.6	84475.00	39.01	0	1	0
4853771 200220	1547	38.7	85962.50	38.94	0	1	0
4853871 200220	1547	38.8	84400.00	38.97	0	1	0
4853971 200220	1547	38.9	86275.00	38.89	0	1	0
4854071 200220	1547	39.0	84325.00	38.97	0	1	0
4854171 200220	1547	39.1	81800.00	38.98	0	1	0
4854271 200220	1547	39.2	86950.00	38.82	0	1	0
4854371 200220	1547	39.3	83687.50	38.80	0	1	0
4854481 200220	1547	39.4	83500.00	38.73	0	1	0
4854580 200220	1547	39.5	84612.50	38.66	0	1	0
4854680 200220	1547	39.6	84575.00	38.64	0	1	0
4854780 200220	1547	39.7	87112.50	38.64	0	1	0
4854880 200220	1547	39.8	84187.50	38.70	0	1	0
4854980 200220	1547	39.9	85937.50	38.69	0	1	0
4855080 200220	1547	40.0	84925.00	38.67	0	1	0
4855180 200220	1547	40.1	82875.00	38.70	0	1	0
4855280 200220	1547	40.2	83312.50	38.75	0	1	0
4855380 200220	1547	40.3	84212.50	38.58	0	1	0
4855480 200220	1547	40.4	85625.00	38.61	0	1	0
4855580 200220	1547	40.5	85150.00	38.70	0	1	0
4855680 200220	1547	40.6	85562.50	38.73	0	1	0
4855780 200220	1547	40.7	84737.50	38.77	0	1	0
4855880 200220	1547	40.8	82000.00	38.66	0	1	0
4855980 200220	1547	40.9	87062.50	38.57	0	1	0
4856080 200220	1547	41.0	83675.00	38.62	0	1	0
4856190 200220	1547	41.1	87612.50	38.56	0	1	0
4856280 200220	1547	41.2	86650.00	38.77	0	1	0
4856380 200220	1547	41.3	84812.50	38.92	0	1	0
4856489 200220	1547	41.4	87100.00	38.95	0	1	0
4856589 200220	1547	41.5	84900.00	39.02	0	1	0
4856689 200220	1547	41.6	83412.50	39.01	0	1	0
4856789 200220	1547	41.7	85075.00	38.91	0	1	0
4856889 200220	1547	41.8	86325.00	38.92	0	1	0
4856989 200220	1547	41.9	84875.00	39.12	0	1	0
4857089 200220	1547	42.0	86600.00	39.02	0	1	0
4857189 200220	1547	42.1	83200.00	39.15	0	1	0
4857289 200220	1547	42.2	86425.00	38.95	0	1	0
4857389 200220	1547	42.3	83950.00	38.94	0	1	0
4857499 200220	1547	42.4	85212.50	38.90	0	1	0
4857599 200220	1547	42.5	84850.00	38.82	0	1	0
4857699 200220	1547	42.6	83637.50	38.82	0	1	0
4857799 200220	1547	42.7	84987.50	38.83	0	1	0
4857899 200220	1547	42.8	85912.50	38.82	0	1	0
4857999 200220	1547	42.9	83312.50	38.80	0	1	0
4858099 200220	1547	43.0	84037.50	38.73	0	1	0
4858199 200220	1547	43.1	85812.50	38.62	0	1	0
4858299 200220	1547	43.2	85525.00	38.74	0	1	0
4858399 200220	1547	43.3	84150.00	38.70	0	1	0
4858508 200220	1547	43.4	84725.00	38.70	0	1	0
4858608 200220	1547	43.5	83462.50	38.68	0	1	0
4858708 200220	1547	43.6	84150.00	38.62	0	1	0
4858808 200220	1547	43.7	83850.00	38.64	0	1	0
4858908 200220	1547	43.8	84775.00	38.59	0	1	0
4859008 200220	1547	43.9	85712.50	38.54	0	1	0
4859108 200220	1547	44.0	86312.50	38.65	0	1	0
4859208 200220	1547	44.1	85775.00	38.75	0	1	0
4859308 200220	1547	44.2	86862.50	38.75	0	1	0
4859408 200220	1547	44.3	84312.50	38.81	0	1	0
4859508 200220	1547	44.4	86075.00	38.82	0	1	0
4859608 200220	1547	44.5	84825.00	38.88	0	1	0
4859708 200220	1547	44.6	86262.50	38.94	0	1	0
4859808 200220	1547	44.7	86137.50	39.03	0	1	0
4859908 200220	1547	44.8	86825.00	39.14	0	1	0
4900008 200220	1547	44.9	85375.00	39.23	0	1	0
4900108 200220	1547	45.0	84512.50	39.21	0	1	0
4900217 200220	1547	45.1	85637.50	39.13	0	1	0
4900308 200220	1547	45.2	85262.50	39.13	0	1	0
4900407 200220	1547	45.3	86875.00	39.06	0	1	0
4900517 200220	1547	45.4	85062.50	39.17	0	1	0
4900617 200220	1547	45.5	83687.50	39.12	0	1	0
4900717 200220	1547	45.6	86437.50	39.07	0	1	0
4900817 200220	1547	45.7	86962.50	39.08	0	1	0
4900917 200220	1547	45.8	84787.50	39.12	0	1	0
4901017 200220	1547	45.9	83437.50	39.03	0	1	0
4901117 200220	1547	46.0	85362.50	38.94	0	1	0
4901217 200220	1547	46.1	84325.00	38.98	0	1	0
4901317 200220	1547	46.2	83112.50	38.92	0	1	0
4901417 200220	1547	46.3	84075.00	38.82	0	1	0
4901527 200220	1547	46.4	85950.00	38.70	0	1	0
4901627 200220	1547	46.5	82225.00	38.74	0	1	0
4901727 200220	1547	46.6	82725.00	38.67	0	1	0
4901827 200220	1547	46.7	85700.00	38.50	0	1	0
4901927 200220	1547	46.8	84975.00	38.45	0	1	0
4902026 200220	1547	46.9	86900.00	38.45	0	1	0
4902126 200220	1547	47.0	86475.00	38.61	0	1	0
4902227 200220	1547	47.1	84637.50	38.66	0	1	0
4902326 200220	1547	47.2	86275.00	38.67	0	1	0
4902426 200220	1547	47.3	84900.00	38.82	0	1	0
4902536 200220	1547	47.4	84437.50	38.85	0	1	0
4902626 200220	1547	47.5	84900.00	38.79	0	1	0
4902736 200220	1547	47.6	84587.50	38.91	0	1	0
4902836 200220	1547	47.7	85150.00	38.99	0	1	0
4902926 200220	1547	47.8	84412.50	38.97	0	1	0
4903036 200220	1547	47.9	84500.00	38.94	0	1	0
4903136 200220	1547	48.0	87137.50	38.83	0	1	0
4903236 200220	1547	48.1	84587.50	38.86	0	1	0
4903336 200220	1547	48.2	85562.50	38.86	0	1	0
4903436 200220	1547	48.3	85762.50	38.83	0	1	0
4903536 200220	1547	48.4	87512.50	38.87	0	1	0
4903636 200220	1547	48.5	84887.50	39.01	0	1	0
4903736 200220	1547	48.6	86387.50	39.00	0	1	0
4903836 200220	1547	48.7	85925.00	39.09	0	1	0
4903936 200220	1547	48.8	85725.00	39.12	0	1	0
4904036 200220	1547	48.9	85787.50	39.18	0	1	0
4904136 200220	1547	49.0	86650.00	39.24	0	1	0
4904235 200220	1547	49.1	84237.50	39.22	0	1	0
4904335 200220	1547	49.2	85437.50	39.20	0	1	0
4904435 200220	1547	49.3	84800.00	39.19	0	1	0
4904545 200220	1547	49.4	87275.00	39.15	0	1	0
4904645 200220	1547	49.5	85200.00	39.14	0	1	0
4904745 200220	1547	49.6	83500.00	39.15	0	1	0
4904845 200220	1547	49.7	83837.50	39.02	0	1	0
4904945 200220	1547	49.8	85550.00	38.93	0	1	0
4905045 200220	1547	49.9	84087.50	38.92	0	1	0
4905145 200220	1547	50.0	86700.00	38.85	0	1	0
4905245 200220	1547	50.1	85437.50	38.85	0	1	0
4905345 200220	1547	50.2	84862.50	38.90	0	1	0
4905445 200220	1547	50.3	83825.00	38.88	0	1	0
4905555 200220	1547	50.4	83900.00	38.83	0	1	0
4905655 200220	1547	50.5	86137.50	38.68	0	1	0
4905755 200220	1547	50.6	85937.50	38.72	0	1	0
4905854 200220	1547	50.7	83587.50	38.83	0	1	0
4905954 200220	1547	50.8	83175.00	38.82	0	1	0
4906054 200220	1547	50.9	83625.00	38.71	0	1	0
4906154 200220	1547	51.0	85800.00	38.69	0	1	0
4906254 200220	1547	51.1	86387.50	38.65	0	1	0
4906354 200220	1547	51.2	85050.00	38.70	0	1	0
4906454 200220	1547	51.3	85112.50	38.70	0	1	0
4906554 200220	1547	51.4	85387.50	38.76	0	1	0
4906654 200220	1547	51.5	85387.50	38.83	0	1	0
4906764 200220	1547	51.6	86987.50	38.80	0	1	0
4906854 200220	1547	51.7	85400.00	38.84	0	1	0
4906954 200220	1547	51.8	84562.50	38.92	0	1	0
4907064 200220	1547	51.9	85162.50	38.99	0	1	0
4907154 200220	1547	52.0	86600.00	39.06	0	1	0
4907264 200220	1547	52.1	86350.00	39.09	0	1	0
4907364 200220	1547	52.2	85150.00	39.09	0	1	0
4907454 200220	1547	52.3	84562.50	39.09	0	1	0
4907564 200220	1547	52.4	84350.00	39.07	0	1	0
4907663 200220	1547	52.5	85062.50	39.02	0	1	0
4907763 200220	1547	52.6	84525.00	39.01	0	1	0
4907863 200220	1547	52.7	83412.50	38.90	0	1	0
4907963 200220	1547	52.8	84150.00	38.81	0	1	0
4908063 200220	1547	52.9	85537.50	38.79	0	1	0
4908163 200220	1547	53.0	82987.50	38.81	0	1	0
4908263 200220	1547	53.1	85250.00	38.64	0	1	0
4908363 200220	1547	53.2	85300.00	38.59	0	1	0
4908463 200220	1547	53.3	85812.50	38.60	0	1	0
4908573 200220	1547	53.4	85837.50	38.66	0	1	0
4908673 200220	1547	53.5	84587.50	38.72	0	1	0
4908773 200220	1547	53.6	83362.50	38.70	0	1	0
4908873 200220	1547	53.7	86737.50	38.65	0	1	0
4908973 200220	1547	53.8	85775.00	38.80	0	1	0
4909073 200220	1547	53.9	85537.50	38.87	0	1	0
4909173 200220	1547	54.0	86587.50	38.87	0	1	0
4909273 200220	1547	54.1	84325.00	39.04	0	1	0
4909373 200220	1547	54.2	83837.50	38.99	0	1	0
4909473 200220	1547	54.3	85050.00	38.93	0	1	0
4909582 200220	1547	54.4	86125.00	38.89	0	1	0
4909682 200220	1547	54.5	84575.00	38.91	0	1	0
4909782 200220	1547	54.6	85912.50	38.91	0	1	0
4909882 200220	1547	54.7	88600.00	39.02	0	1	0
4909982 200220	1547	54.8	85325.00	39.10	0	1	0
4910082 200220	1547	54.9	84325.00	39.08	0	1	0
4910182 200220	1547	55.0	86387.50	39.03	0	1	0
4910282 200220	1547	55.1	85250.00	39.02	0	1	0
4910382 200220	1547	55.2	86462.50	39.06	0	1	0
4910482 200220	1547	55.3	84437.50	39.18	0	1	0
4910582 200220	1547	55.4	85712.50	39.15	0	1	0
4910682 200220	1547	55.5	85775.00	39.13	0	1	0
4910792 200220	1547	55.6	86375.00	39.19	0	1	0
4910882 200220	1547	55.7	85462.50	39.21	0	1	0
4910982 200220	1547	55.8	83737.50	39.07	0	1	0
4911082 200220	1547	55.9	85125.00	39.00	0	1	0
4911182 200220	1547	56.0	85850.00	39.03	0	1	0
4911292 200220	1547	56.1	84825.00	39.01	0	1	0
4911381 200220	1547	56.2	86175.00	38.99	0	1	0
4911481 200220	1547	56.3	87175.00	38.98	0	1	0
4911591 200220	1547	56.4	85162.50	39.10	0	1	0
4911691 200220	1547	56.5	83875.00	39.07	0	1	0
4911791 200220	1547	56.6	85087.50	38.99	0	1	0
4911891 200220	1547	56.7	84537.50	38.93	0	1	0
4911991 200220	1547	56.8	85300.00	38.89	0	1	0
4912091 200220	1547	56.9	86500.00	38.96	0	1	0
4912191 200220	1547	57.0	84937.50	39.02	0	1	0
4912291 200220	1547	57.1	84125.00	38.98	0	1	0
4912391 200220	1547	57.2	85212.50	38.95	0	1	0
4912491 200220	1547	57.3	85912.50	38.91	0	1	0
4912601 200220	1547	57.4	85550.00	38.85	0	1	0
4912701 200220	1547	57.5	87312.50	38.87	0	1	0
4912801 200220	1547	57.6	83575.00	39.02	0	1	0
4912901 200220	1547	57.7	88012.50	38.95	0	1	0
4913001 200220	1547	57.8	84325.00	39.11	0	1	0
4913104 200220	1547	57.9	85462.50	39.07	0	1	0
4913204 200220	1547	58.0	85612.50	39.02	0	1	0
4913304 200220	1547	58.1	83250.00	39.05	0	1	0
4913404 200220	1547	58.2	86525.00	39.01	0	1	0
4913504 200220	1547	58.3	84012.50	39.07	0	1	0
4913604 200220	1547	58.4	83350.00	38.98	0	1	0
4913704 200220	1547	58.5	86212.50	38.88	0	1	0
4913804 200220	1547	58.6	86312.50	38.84	0	1	0
4913904 200220	1547	58.7	87075.00	38.96	0	1	0
4914004 200220	1547	58.8	84137.50	38.92	0	1	0
4914104 200220	1547	58.9	83212.50	38.91	0	1	0
4914204 200220	1547	59.0	84637.50	38.81	0	1	0
4914304 200220	1547	59.1	85400.00	38.76	0	1	0
4914404 200220	1547	59.2	81887.50	38.86	0	1	0
4914504 200220	1547	59.3	85437.50	38.65	0	1	0
4914614 200220	1547	59.4	85662.50	38.71	0	1	0
4914714 200220	1547	59.5	85787.50	38.82	0	1	0
4914814 200220	1547	59.6	85062.50	38.80	0	1	0
4914913 200220	1547	59.7	84937.50	38.74	0	1	0
4915013 200220	1547	59.8	85412.50	38.65	0	1	0
4915113 200220	1547	59.9	84800.00	38.70	0	1	0
4915214 200220	1548	0.0	84137.50	38.78	0	1	0
4915314 200220	1548	0.1	85987.50	38.75	0	1	0
4915414 200220	1548	0.2	84362.50	38.78	0	1	0
4915514 200220	1548	0.3	83962.50	38.89	0	1	0
4915624 200220	1548	0.4	86300.00	38.83	0	1	0
4915724 200220	1548	0.5	84100.00	38.85	0	1	0
4915824 200220	1548	0.6	87325.00	38.78	0	1	0
4915924 200220	1548	0.7	87887.50	38.88	0	1	0
4916024 200220	1548	0.8	85475.00	39.01	0	1	0
4916123 200220	1548	0.9	85050.00	39.02	0	1	0
4916224 200220	1548	1.0	86525.00	39.03	0	1	0
4916323 200220	1548	1.1	83425.00	39.13	0	1	0
4916423 200220	1548	1.2	84825.00	39.02	0	1	0
4916523 200220	1548	1.3	84725.00	39.04	0	1	0
4916623 200220	1548	1.4	84100.00	39.07	0	1	0
4916723 200220	1548	1.5	88100.00	38.97	0	1	0
4916833 200220	1548	1.6	85050.00	39.15	0	1	0
4916923 200220	1548	1.7	85450.00	39.05	0	1	0
4917023 200220	1548	1.8	83362.50	38.94	0	1	0
4917123 200220	1548	1.9	85612.50	38.85	0	1	0
4917223 200220	1548	2.0	85425.00	38.87	0	1	0
4917333 200220	1548	2.1	83912.50	38.82	0	1	0
4917423 200220	1548	2.2	86225.00	38.85	0	1	0
4917523 200220	1548	2.3	86612.50	38.91	0	1	0
4917633 200220	1548	2.4	84225.00	38.99	0	1	0
4917733 200220	1548	2.5	84712.50	39.00	0	1	0
4917833 200220	1548	2.6	87200.00	38.85	0	1	0
4917933 200220	1548	2.7	85950.00	38.94	0	1	0
4918033 200220	1548	2.8	83237.50	38.97	0	1	0
4918133 200220	1548	2.9	84750.00	38.96	0	1	0
4918232 200220	1548	3.0	87275.00	38.92	0	1	0
4918332 200220	1548	3.1	83462.50	39.00	0	1	0
4918432 200220	1548	3.2	87575.00	38.98	0	1	0
4918532 200220	1548	3.3	85700.00	39.04	0	1	0
4918642 200220	1548	3.4	84775.00	39.00	0	1	0
4918742 200220	1548	3.5	85437.50	39.03	0	1	0
4918842 200220	1548	3.6	82637.50	39.06	0	1	0
4918942 200220	1548	3.7	84237.50	38.86	0	1	0
4919042 200220	1548	3.8	86237.50	38.78	0	1	0
4919142 200220	1548	3.9	84862.50	38.91	0	1	0
4919242 200220	1548	4.0	85200.00	38.92	0	1	0
4919342 200220	1548	4.1	83600.00	38.83	0	1	0
4919442 200220	1548	4.2	86837.50	38.83	0	1	0
4919542 200220	1548	4.3	83725.00	38.80	0	1	0
4919652 200220	1548	4.4	82887.50	38.71	0	1	0
4919752 200220	1548	4.5	86212.50	38.62	0	1	0
4919852 200220	1548	4.6	83387.50	38.66	0	1	0
4919951 200220	1548	4.7	84100.00	38.69	0	1	0
4920051 200220	1548	4.8	86050.00	38.69	0	1	0
4920151 200220	1548	4.9	86375.00	38.68	0	1	0
4920251 200220	1548	5.0	83437.50	38.75	0	1	0
4920351 200220	1548	5.1	86125.00	38.67	0	1	0
4920451 200220	1548	5.2	85062.50	38.78	0	1	0
4920551 200220	1548	5.3	85312.50	38.70	0	1	0
4920651 200220	1548	5.4	85375.00	38.77	0	1	0
4920751 200220	1548	5.5	84887.50	38.88	0	1	0
4920851 200220	1548	5.6	85300.00	38.83	0	1	0
4920951 200220	1548	5.7	86087.50	38.91	0	1	0
4921051 200220	1548	5.8	84075.00	39.00	0	1	0
4921151 200220	1548	5.9	85025.00	38.91	0	1	0
4921251 200220	1548	6.0	83650.00	38.85	0	1	0
4921351 200220	1548	6.1	85900.00	38.86	0	1	0
4921451 200220	1548	6.2	85600.00	38.85	0	1	0
4921551 200220	1548	6.3	84487.50	38.87	0	1	0
4921661 200220	1548	6.4	84787.50	38.84	0	1	0
4921760 200220	1548	6.5	85200.00	38.81	0	1	0
4921860 200220	1548	6.6	84287.50	38.83	0	1	0
4921960 200220	1548	6.7	83300.00	38.78	0	1	0
4922060 200220	1548	6.8	84725.00	38.65	0	1	0
4922160 200220	1548	6.9	82550.00	38.68	0	1	0
4922260 200220	1548	7.0	84600.00	38.57	0	1	0
4922360 200220	1548	7.1	84675.00	38.61	0	1	0
4922460 200220	1548	7.2	83887.50	38.56	0	1	0
4922560 200220	1548	7.3	83612.50	38.48	0	1	0
4922670 200220	1548	7.4	85937.50	38.44	0	1	0
4922770 200220	1548	7.5	84487.50	38.49	0	1	0
4922870 200220	1548	7.6	87100.00	38.46	0	1	0
4922970 200220	1548	7.7	86187.50	38.59	0	1	0
4923070 200220	1548	7.8	84912.50	38.72	0	1	0
4923170 200220	1548	7.9	84800.00	38.73	0	1	0
4923270 200220	1548	8.0	85125.00	38.83	0	1	0
4923370 200220	1548	8.1	82412.50	38.85	0	1	0
4923470 200220	1548	8.2	83437.50	38.75	0	1	0
4923570 200220	1548	8.3	84912.50	38.73	0	1	0
4923679 200220	1548	8.4	85512.50	38.79	0	1	0
4923779 200220	1548	8.5	84737.50	38.77	0	1	0
4923879 200220	1548	8.6	85312.50	38.78	0	1	0
4923979 200220	1548	8.7	85050.00	38.70	0	1	0
4924079 200220	1548	8.8	86925.00	38.65	0	1	0
4924179 200220	1548	8.9	84612.50	38.74	0	1	0
4924279 200220	1548	9.0	84775.00	38.73	0	1	0
4924379 200220	1548	9.1	87425.00	38.72	0	1	0
4924479 200220	1548	9.2	83550.00	38.94	0	1	0
4924579 200220	1548	9.3	85525.00	38.95	0	1	0
4924679 200220	1548	9.4	85787.50	38.97	0	1	0
4924779 200220	1548	9.5	83437.50	38.99	0	1	0
4924879 200220	1548	9.6	83512.50	38.93	0	1	0
4924979 200220	1548	9.7	84912.50	38.85	0	1	0
4925079 200220	1548	9.8	86862.50	38.84	0	1	0
4925179 200220	1548	9.9	86287.50	38.84	0	1	0
4925278 200220	1548	10.0	85350.00	38.91	0	1	0
4925388 200220	1548	10.1	84450.00	38.94	0	1	0
4925478 200220	1548	10.2	82500.00	38.81	0	1	0
4925578 200220	1548	10.3	86925.00	38.76	0	1	0
4925688 200220	1548	10.4	85087.50	38.82	0	1	0
4925787 200220	1548	10.5	84637.50	38.79	0	1	0
4925887 200220	1548	10.6	84450.00	38.84	0	1	0
4925987 200220	1548	10.7	85150.00	38.89	0	1	0
4926087 200220	1548	10.8	86075.00	38.90	0	1	0
4926187 200220	1548	10.9	85950.00	38.86	0	1	0
4926287 200220	1548	11.0	87137.50	38.85	0	1	0
4926387 200220	1548	11.1	84525.00	38.93	0	1	0
4926487 200220	1548	11.2	85750.00	38.93	0	1	0
4926587 200220	1548	11.3	84937.50	39.08	0	1	0
4926697 200220	1548	11.4	84200.00	38.99	0	1	0
4926797 200220	1548	11.5	85537.50	38.95	0	1	0
4926897 200220	1548	11.6	84512.50	38.99	0	1	0
4926997 200220	1548	11.7	85137.50	38.99	0	1	0
4927097 200220	1548	11.8	84550.00	38.99	0	1	0
4927197 200220	1548	11.9	84112.50	38.92	0	1	0
4927297 200220	1548	12.0	84737.50	38.84	0	1	0
4927397 200220	1548	12.1	84112.50	38.73	0	1	0
4927497 200220	1548	12.2	83787.50	38.71	0	1	0
4927597 200220	1548	12.3	85212.50	38.62	0	1	0
4927707 200220	1548	12.4	85150.00	38.64	0	1	0
4927806 200220	1548	12.5	83200.00	38.68	0	1	0
4927907 200220	1548	12.6	85700.00	38.57	0	1	0
4928006 200220	1548	12.7	84062.50	38.63	0	1	0
4928106 200220	1548	12.8	84100.00	38.58	0	1	0
4928206 200220	1548	12.9	86850.00	38.56	0	1	0
4928306 200220	1548	13.0	83150.00	38.68	0	1	0
4928406 200220	1548	13.1	85425.00	38.61	0	1	0
4928506 200220	1548	13.2	86487.50	38.67	0	1	0
4928606 200220	1548	13.3	84225.00	38.79	0	1	0
4928706 200220	1548	13.4	86387.50	38.75	0	1	0
4928806 200220	1548	13.5	85125.00	38.80	0	1	0
4928906 200220	1548	13.6	84087.50	38.89	0	1	0
4929006 200220	1548	13.7	87400.00	38.82	0	1	0
4929106 200220	1548	13.8	85275.00	38.97	0	1	0
4929206 200220	1548	13.9	85812.50	39.02	0	1	0
4929306 200220	1548	14.0	85800.00	38.97	0	1	0
4929416 200220	1548	14.1	85675.00	39.09	0	1	0
4929506 200220	1548	14.2	84637.50	39.10	0	1	0
4929606 200220	1548	14.3	85012.50	39.02	0	1	0
4929715 200220	1548	14.4	85012.50	39.05	0	1	0
4929816 200220	1548	14.5	84412.50	38.99	0	1	0
4929915 200220	1548	14.6	84237.50	38.96	0	1	0
4930015 200220	1548	14.7	86525.00	38.97	0	1	0
4930115 200220	1548	14.8	85375.00	38.93	0	1	0
4930215 200220	1548	14.9	86425.00	38.93	0	1	0
4930315 200220	1548	15.0	84700.00	38.96	0	1	0
4930415 200220	1548	15.1	82887.50	38.91	0	1	0
4930515 200220	1548	15.2	87450.00	38.79	0	1	0
4930615 200220	1548	15.3	85725.00	38.91	0	1	0
4930725 200220	1548	15.4	84062.50	38.94	0	1	0
4930825 200220	1548	15.5	87287.50	38.90	0	1	0
4930925 200220	1548	15.6	84412.50	39.03	0	1	0
4931025 200220	1548	15.7	86100.00	39.04	0	1	0
4931125 200220	1548	15.8	84625.00	39.02	0	1	0
4931225 200220	1548	15.9	84525.00	38.99	0	1	0
4931325 200220	1548	16.0	86812.50	38.90	0	1	0
4931424 200220	1548	16.1	86412.50	38.99	0	1	0
4931524 200220	1548	16.2	86800.00	39.15	0	1	0
4931625 200220	1548	16.3	84900.00	39.12	0	1	0
4931734 200220	1548	16.4	84587.50	39.09	0	1	0
4931834 200220	1548	16.5	85087.50	39.11	0	1	0
4931934 200220	1548	16.6	85900.00	39.01	0	1	0
4932034 200220	1548	16.7	85175.00	39.08	0	1	0
4932134 200220	1548	16.8	84137.50	39.04	0	1	0
4932234 200220	1548	16.9	87325.00	39.02	0	1	0
4932334 200220	1548	17.0	85425.00	39.14	0	1	0
4932434 200220	1548	17.1	84850.00	39.08	0	1	0
4932534 200220	1548	17.2	82862.50	39.01	0	1	0
4932634 200220	1548	17.3	85412.50	38.83	0	1	0
4932734 200220	1548	17.4	85287.50	38.85	0	1	0
4932834 200220	1548	17.5	84837.50	38.89	0	1	0
4932934 200220	1548	17.6	84912.50	38.87	0	1	0
4933034 200220	1548	17.7	83275.00	38.83	0	1	0
4933134 200220	1548	17.8	86687.50	38.74	0	1	0
4933234 200220	1548	17.9	85200.00	38.86	0	1	0
4933333 200220	1548	18.0	84737.50	38.76	0	1	0
4933434 200220	1548	18.1	84975.00	38.73	0	1	0
4933533 200220	1548	18.2	85162.50	38.74	0	1	0
4933633 200220	1548	18.3	85200.00	38.84	0	1	0
4933733 200220	1548	18.4	84862.50	38.83	0	1	0
4933843 200220	1548	18.5	85400.00	38.81	0	1	0
4933943 200220	1548	18.6	84912.50	38.84	0	1	0
4934043 200220	1548	18.7	85237.50	38.84	0	1	0
4934143 200220	1548	18.8	85175.00	38.93	0	1	0
4934243 200220	1548	18.9	84212.50	38.86	0	1	0
4934343 200220	1548	19.0	84237.50	38.81	0	1	0
4934443 200220	1548	19.1	85187.50	38.79	0	1	0
4934543 200220	1548	19.2	86037.50	38.80	0	1	0
4934643 200220	1548	19.3	87050.00	38.84	0	1	0
4934743 200220	1548	19.4	85475.00	38.92	0	1	0
4934853 200220	1548	19.5	83662.50	38.95	0	1	0
4934953 200220	1548	19.6	86212.50	38.87	0	1	0
4935053 200220	1548	19.7	85887.50	38.93	0	1	0
4935152 200220	1548	19.8	84987.50	38.96	0	1	0
4935252 200220	1548	19.9	84312.50	38.95	0	1	0
4935352 200220	1548	20.0	82575.00	38.96	0	1	0
4935452 200220	1548	20.1	87600.00	38.88	0	1	0
4935552 200220	1548	20.2	85712.50	38.99	0	1	0
4935652 200220	1548	20.3	84212.50	38.98	0	1	0
4935752 200220	1548	20.4	83825.00	38.85	0	1	0
4935852 200220	1548	20.5	84712.50	38.77	0	1	0
4935962 200220	1548	20.6	83737.50	38.82	0	1	0
4936062 200220	1548	20.7	85250.00	38.71	0	1	0
4936152 200220	1548	20.8	84112.50	38.68	0	1	0
4936262 200220	1548	20.9	82875.00	38.64	0	1	0
4936362 200220	1548	21.0	84912.50	38.58	0	1	0
4936462 200220	1548	21.1	86037.50	38.68	0	1	0
4936562 200220	1548	21.2	86362.50	38.61	0	1	0
4936662 200220	1548	21.3	85900.00	38.64	0	1	0
4936762 200220	1548	21.4	82537.50	38.72	0	1	0
4936862 200220	1548	21.5	85600.00	38.66	0	1	0
4936962 200220	1548	21.6	83450.00	38.70	0	1	0
4937061 200220	1548	21.7	86212.50	38.69	0	1	0
4937161 200220	1548	21.8	83587.50	38.73	0	1	0
4937261 200220	1548	21.9	86150.00	38.71	0	1	0
4937361 200220	1548	22.0	84525.00	38.85	0	1	0
4937461 200220	1548	22.1	84950.00	38.84	0	1	0
4937561 200220	1548	22.2	86100.00	38.79	0	1	0
4937661 200220	1548	22.3	86362.50	38.78	0	1	0
4937761 200220	1548	22.4	84137.50	38.80	0	1	0
4937871 200220	1548	22.5	86112.50	38.87	0	1	0
4937971 200220	1548	22.6	85125.00	38.89	0	1	0
4938071 200220	1548	22.7	86437.50	38.97	0	1	0
4938171 200220	1548	22.8	85475.00	38.98	0	1	0
4938271 200220	1548	22.9	83762.50	39.06	0	1	0
4938371 200220	1548	23.0	81737.50	38.95	0	1	0
4938471 200220	1548	23.1	84937.50	38.83	0	1	0
4938571 200220	1548	23.2	86787.50	38.83	0	1	0
4938671 200220	1548	23.3	86225.00	38.86	0	1	0
4938771 200220	1548	23.4	86150.00	38.85	0	1	0
4938880 200220	1548	23.5	88050.00	38.94	0	1	0
4938980 200220	1548	23.6	84500.00	39.03	0	1	0
4939080 200220	1548	23.7	87362.50	39.00	0	1	0
4939180 200220	1548	23.8	84325.00	39.04	0	1	0
4939280 200220	1548	23.9	86062.50	38.99	0	1	0
4939380 200220	1548	24.0	83475.00	39.10	0	1	0
4939480 200220	1548	24.1	84287.50	39.17	0	1	0
4939580 200220	1548	24.2	86825.00	39.15	0	1	0
4939680 200220	1548	24.3	84300.00	39.15	0	1	0
4939780 200220	1548	24.4	85600.00	39.06	0	1	0
4939880 200220	1548	24.5	83425.00	39.04	0	1	0
4939990 200220	1548	24.6	85775.00	38.83	0	1	0
4940080 200220	1548	24.7	86775.00	38.88	0	1	0
4940180 200220	1548	24.8	86000.00	38.86	0	1	0
4940280 200220	1548	24.9	83850.00	38.93	0	1	0
4940380 200220	1548	25.0	85787.50	38.83	0	1	0
4940490 200220	1548	25.1	85512.50	38.94	0	1	0
4940590 200220	1548	25.2	85137.50	38.99	0	1	0
4940680 200220	1548	25.3	84862.50	38.92	0	1	0
4940790 200220	1548	25.4	87500.00	38.94	0	1	0
4940889 200220	1548	25.5	84450.00	39.03	0	1	0
4940989 200220	1548	25.6	88025.00	39.07	0	1	0
4941089 200220	1548	25.7	83675.00	39.18	0	1	0
4941189 200220	1548	25.8	85250.00	39.04	0	1	0
4941289 200220	1548	25.9	85200.00	39.00	0	1	0
4941389 200220	1548	26.0	83300.00	39.06	0	1	0
4941489 200220	1548	26.1	83137.50	38.95	0	1	0
4941589 200220	1548	26.2	84787.50	38.84	0	1	0
4941689 200220	1548	26.3	84937.50	38.83	0	1	0
4941789 200220	1548	26.4	87150.00	38.83	0	1	0
4941899 200220	1548	26.5	85625.00	38.82	0	1	0
4941999 200220	1548	26.6	82600.00	38.87	0	1	0
4942099 200220	1548	26.7	87187.50	38.62	0	1	0
4942199 200220	1548	26.8	85837.50	38.78	0	1	0
4942299 200220	1548	26.9	86725.00	38.81	0	1	0
4942399 200220	1548	27.0	85850.00	38.88	0	1	0
4942499 200220	1548	27.1	85025.00	38.99	0	1	0
4942599 200220	1548	27.2	83537.50	39.08	0	1	0
4942699 200220	1548	27.3	85650.00	39.02	0	1	0
4942798 200220	1548	27.4	82412.50	39.05	0	1	0
4942908 200220	1548	27.5	85425.00	38.84	0	1	0
4943008 200220	1548	27.6	85762.50	38.83	0	1	0
4943108 200220	1548	27.7	83975.00	38.97	0	1	0
4943208 200220	1548	27.8	84525.00	38.83	0	1	0
4943308 200220	1548	27.9	85975.00	38.77	0	1	0
4943408 200220	1548	28.0	85000.00	38.74	0	1	0
4943508 200220	1548	28.1	83500.00	38.70	0	1	0
4943608 200220	1548	28.2	84787.50	38.63	0	1	0
4943708 200220	1548	28.3	85237.50	38.69	0	1	0
4943808 200220	1548	28.4	85287.50	38.67	0	1	0
4943908 200220	1548	28.5	86462.50	38.80	0	1	0
4944018 200220	1548	28.6	83000.00	38.84	0	1	0
4944108 200220	1548	28.7	85600.00	38.72	0	1	0
4944208 200220	1548	28.8	83625.00	38.79	0	1	0
4944308 200220	1548	28.9	84500.00	38.75	0	1	0
4944408 200220	1548	29.0	85650.00	38.69	0	1	0
4944517 200220	1548	29.1	84362.50	38.71	0	1	0
4944608 200220	1548	29.2	85500.00	38.75	0	1	0
4944707 200220	1548	29.3	85162.50	38.79	0	1	0
4944817 200220	1548	29.4	84325.00	38.78	0	1	0
4944917 200220	1548	29.5	85575.00	38.74	0	1	0
4945017 200220	1548	29.6	84825.00	38.70	0	1	0
4945117 200220	1548	29.7	85875.00	38.78	0	1	0
4945217 200220	1548	29.8	84325.00	38.79	0	1	0
4945317 200220	1548	29.9	83637.50	38.82	0	1	0
4945417 200220	1548	30.0	85025.00	38.79	0	1	0
4945517 200220	1548	30.1	84637.50	38.76	0	1	0
4945617 200220	1548	30.2	83837.50	38.77	0	1	0
4945717 200220	1548	30.3	86250.00	38.70	0	1	0
4945817 200220	1548	30.4	86187.50	38.74	0	1	0
4945927 200220	1548	30.5	84387.50	38.83	0	1	0
4946027 200220	1548	30.6	84387.50	38.77	0	1	0
4946127 200220	1548	30.7	85962.50	38.75	0	1	0
4946227 200220	1548	30.8	86525.00	38.76	0	1	0
4946327 200220	1548	30.9	83637.50	38.86	0	1	0
4946426 200220	1548	31.0	84825.00	38.86	0	1	0
4946527 200220	1548	31.1	86412.50	38.85	0	1	0
4946627 200220	1548	31.2	83062.50	38.93	0	1	0
4946726 200220	1548	31.3	87325.00	38.89	0	1	0
4946826 200220	1548	31.4	85362.50	38.94	0	1	0
4946936 200220	1548	31.5	84712.50	38.90	0	1	0
4947036 200220	1548	31.6	84212.50	38.92	0	1	0
4947136 200220	1548	31.7	86462.50	38.91	0	1	0
4947236 200220	1548	31.8	85312.50	38.93	0	1	0
4947336 200220	1548	31.9	85725.00	38.88	0	1	0
4947436 200220	1548	32.0	83212.50	38.97	0	1	0
4947536 200220	1548	32.1	85600.00	38.90	0	1	0
4947636 200220	1548	32.2	85912.50	38.86	0	1	0
4947736 200220	1548	32.3	85475.00	38.99	0	1	0
4947836 200220	1548	32.4	84712.50	38.91	0	1	0
4947936 200220	1548	32.5	83837.50	38.88	0	1	0
4948046 200220	1548	32.6	85237.50	38.84	0	1	0
4948136 200220	1548	32.7	84462.50	38.89	0	1	0
4948236 200220	1548	32.8	85425.00	38.80	0	1	0
4948336 200220	1548	32.9	84312.50	38.80	0	1	0
4948435 200220	1548	33.0	85662.50	38.74	0	1	0
4948545 200220	1548	33.1	82575.00	38.85	0	1	0
4948635 200220	1548	33.2	84200.00	38.71	0	1	0
4948735 200220	1548	33.3	84812.50	38.64	0	1	0
4948835 200220	1548	33.4	83737.50	38.61	0	1	0
4948945 200220	1548	33.5	84662.50	38.56	0	1	0
4949045 200220	1548	33.6	83575.00	38.60	0	1	0
4949145 200220	1548	33.7	85137.50	38.52	0	1	0
4949245 200220	1548	33.8	85187.50	38.55	0	1	0
4949345 200220	1548	33.9	85000.00	38.54	0	1	0
4949445 200220	1548	34.0	87687.50	38.57	0	1	0
4949545 200220	1548	34.1	84287.50	38.67	0	1	0
4949645 200220	1548	34.2	87187.50	38.74	0	1	0
4949745 200220	1548	34.3	84525.00	38.88	0	1	0
4949845 200220	1548	34.4	85637.50	38.86	0	1	0
4949955 200220	1548	34.5	87062.50	38.95	0	1	0
4950055 200220	1548	34.6	84262.50	39.06	0	1	0
4950155 200220	1548	34.7	83375.00	39.09	0	1	0
4950254 200220	1548	34.8	84775.00	39.01	0	1	0
4950354 200220	1548	34.9	85912.50	38.99	0	1	0
4950454 200220	1548	35.0	85700.00	39.03	0	1	0
4950554 200220	1548	35.1	85875.00	38.94	0	1	0
4950654 200220	1548	35.2	85537.50	39.01	0	1	0
4950754 200220	1548	35.3	85462.50	38.94	0	1	0
4950854 200220	1548	35.4	84087.50	38.98	0	1	0
4950964 200220	1548	35.5	85850.00	38.91	0	1	0
4951064 200220	1548	35.6	84912.50	38.86	0	1	0
4951164 200220	1548	35.7	85250.00	38.89	0	1	0
4951264 200220	1548	35.8	84412.50	38.97	0	1	0
4951364 200220	1548	35.9	84412.50	38.96	0	1	0
4951464 200220	1548	36.0	87800.00	38.89	0	1	0
4951564 200220	1548	36.1	84012.50	38.98	0	1	0
4951664 200220	1548	36.2	84312.50	38.90	0	1	0
4951764 200220	1548	36.3	83162.50	38.84	0	1	0
4951864 200220	1548	36.4	84825.00	38.74	0	1	0
4951964 200220	1548	36.5	83450.00	38.77	0	1	0
4952063 200220	1548	36.6	84450.00	38.66	0	1	0
4952163 200220	1548	36.7	86387.50	38.64	0	1	0
4952263 200220	1548	36.8	84537.50	38.70	0	1	0
4952363 200220	1548	36.9	84537.50	38.70	0	1	0
4952463 200220	1548	37.0	84200.00	38.71	0	1	0
4952573 200220	1548	37.1	82712.50	38.54	0	1	0
4952663 200220	1548	37.2	84762.50	38.49	0	1	0
4952763 200220	1548	37.3	86237.50	38.51	0	1	0
4952863 200220	1548	37.4	84637.50	38.64	0	1	0
4952973 200220	1548	37.5	86637.50	38.64	0	1	0
4953073 200220	1548	37.6	84850.00	38.78	0	1	0
4953173 200220	1548	37.7	85275.00	38.80	0	1	0
4953273 200220	1548	37.8	83225.00	38.75	0	1	0
4953373 200220	1548	37.9	82925.00	38.69	0	1	0
4953473 200220	1548	38.0	85200.00	38.62	0	1	0
4953573 200220	1548	38.1	85962.50	38.66	0	1	0
4953673 200220	1548	38.2	82487.50	38.81	0	1	0
4953773 200220	1548	38.3	83037.50	38.70	0	1	0
4953872 200220	1548	38.4	84550.00	38.56	0	1	0
4953982 200220	1548	38.5	83325.00	38.56	0	1	0
4954082 200220	1548	38.6	85037.50	38.41	0	1	0
4954182 200220	1548	38.7	85250.00	38.42	0	1	0
4954282 200220	1548	38.8	86125.00	38.42	0	1	0
4954382 200220	1548	38.9	84712.50	38.55	0	1	0
4954482 200220	1548	39.0	82562.50	38.63	0	1	0
4954582 200220	1548	39.1	85775.00	38.51	0	1	0
4954682 200220	1548	39.2	85212.50	38.50	0	1	0
4954782 200220	1548	39.3	85350.00	38.62	0	1	0
4954882 200220	1548	39.4	86537.50	38.73	0	1	0
4954992 200220	1548	39.5	86775.00	38.81	0	1	0
4955092 200220	1548	39.6	84762.50	38.97	0	1	0
4955192 200220	1548	39.7	84837.50	38.96	0	1	0
4955292 200220	1548	39.8	86075.00	38.94	0	1	0
4955392 200220	1548	39.9	84887.50	38.94	0	1	0
4955492 200220	1548	40.0	86137.50	38.94	0	1	0
4955592 200220	1548	40.1	84512.50	39.11	0	1	0
4955692 200220	1548	40.2	85050.00	39.05	0	1	0
4955791 200220	1548	40.3	86800.00	39.04	0	1	0
4955891 200220	1548	40.4	84925.00	39.11	0	1	0
4955991 200220	1548	40.5	84375.00	39.03	0	1	0
4956091 200220	1548	40.6	84375.00	38.93	0	1	0
4956191 200220	1548	40.7	86162.50	38.91	0	1	0
4956291 200220	1548	40.8	84300.00	38.97	0	1	0
4956391 200220	1548	40.9	85762.50	38.89	0	1	0
4956491 200220	1548	41.0	85487.50	38.93	0	1	0
4956591 200220	1548	41.1	86737.50	38.90	0	1	0
4956691 200220	1548	41.2	85275.00	39.00	0	1	0
4956791 200220	1548	41.3	81950.00	39.01	0	1	0
4956891 200220	1548	41.4	85575.00	38.79	0	1	0
4957001 200220	1548	41.5	82837.50	38.82	0	1	0
4957101 200220	1548	41.6	85225.00	38.75	0	1	0
4957201 200220	1548	41.7	84750.00	38.79	0	1	0
4957301 200220	1548	41.8	84812.50	38.73	0	1	0
4957401 200220	1548	41.9	84650.00	38.75	0	1	0
4957501 200220	1548	42.0	83700.00	38.70	0	1	0
4957601 200220	1548	42.1	83675.00	38.62	0	1	0
4957701 200220	1548	42.2	87575.00	38.48	0	1	0
4957800 200220	1548	42.3	86350.00	38.58	0	1	0
4957900 200220	1548	42.4	84900.00	38.78	0	1	0
4958010 200220	1548	42.5	85562.50	38.75	0	1	0
4958110 200220	1548	42.6	82225.00	38.87	0	1	0
4958210 200220	1548	42.7	87762.50	38.74	0	1	0
4958310 200220	1548	42.8	84525.00	38.87	0	1	0
4958410 200220	1548	42.9	86937.50	38.86	0	1	0
4958510 200220	1548	43.0	83725.00	38.96	0	1	0
4958610 200220	1548	43.1	84075.00	38.97	0	1	0
4958710 200220	1548	43.2	84762.50	38.98	0	1	0
4958810 200220	1548	43.3	86112.50	38.86	0	1	0
4958910 200220	1548	43.4	85237.50	38.85	0	1	0
4959010 200220	1548	43.5	84875.00	38.86	0	1	0
4959120 200220	1548	43.6	82875.00	38.83	0	1	0
4959220 200220	1548	43.7	84037.50	38.86	0	1	0
4959310 200220	1548	43.8	83775.00	38.69	0	1	0
4959420 200220	1548	43.9	84375.00	38.66	0	1	0
4959519 200220	1548	44.0	85612.50	38.54	0	1	0
4959620 200220	1548	44.1	83812.50	38.63	0	1	0
4959720 200220	1548	44.2	84175.00	38.62	0	1	0
4959819 200220	1548	44.3	83387.50	38.59	0	1	0
4959919 200220	1548	44.4	83350.00	38.47	0	1	0
5000019 200220	1548	44.5	85387.50	38.38	0	1	0
5000119 200220	1548	44.6	85387.50	38.41	0	1	0
5000219 200220	1548	44.7	85700.00	38.52	0	1	0
5000319 200220	1548	44.8	83587.50	38.59	0	1	0
5000419 200220	1548	44.9	84987.50	38.58	0	1	0
5000519 200220	1548	45.0	84137.50	38.61	0	1	0
5000619 200220	1548	45.1	84712.50	38.55	0	1	0
5000719 200220	1548	45.2	83062.50	38.59	0	1	0
5000819 200220	1548	45.3	84787.50	38.54	0	1	0
5000919 200220	1548	45.4	86225.00	38.60	0	1	0
5001029 200220	1548	45.5	85612.50	38.73	0	1	0
5001129 200220	1548	45.6	85612.50	38.74	0	1	0
5001229 200220	1548	45.7	84525.00	38.75	0	1	0
5001329 200220	1548	45.8	85875.00	38.70	0	1	0
5001429 200220	1548	45.9	85312.50	38.80	0	1	0
5001529 200220	1548	46.0	83825.00	38.81	0	1	0
5001628 200220	1548	46.1	83675.00	38.80	0	1	0
5001728 200220	1548	46.2	84462.50	38.75	0	1	0
5001828 200220	1548	46.3	85825.00	38.82	0	1	0
5001928 200220	1548	46.4	86962.50	38.86	0	1	0
5002038 200220	1548	46.5	84975.00	38.90	0	1	0
5002138 200220	1548	46.6	84600.00	38.87	0	1	0
5002238 200220	1548	46.7	85612.50	38.82	0	1	0
5002338 200220	1548	46.8	85687.50	38.87	0	1	0
5002438 200220	1548	46.9	84275.00	38.86	0	1	0
5002538 200220	1548	47.0	83212.50	38.82	0	1	0
5002638 200220	1548	47.1	82887.50	38.79	0	1	0
5002738 200220	1548	47.2	85187.50	38.75	0	1	0
5002838 200220	1548	47.3	85512.50	38.79	0	1	0
5002938 200220	1548	47.4	83800.00	38.77	0	1	0
5003038 200220	1548	47.5	84050.00	38.63	0	1	0
5003148 200220	1548	47.6	84050.00	38.59	0	1	0
5003238 200220	1548	47.7	84000.00	38.56	0	1	0
5003337 200220	1548	47.8	82837.50	38.49	0	1	0
5003447 200220	1548	47.9	86462.50	38.36	0	1	0
5003537 200220	1548	48.0	86362.50	38.46	0	1	0
5003647 200220	1548	48.1	85625.00	38.60	0	1	0
5003737 200220	1548	48.2	84612.50	38.72	0	1	0
5003837 200220	1548	48.3	85512.50	38.70	0	1	0
5003947 200220	1548	48.4	83625.00	38.70	0	1	0
5004047 200220	1548	48.5	85525.00	38.69	0	1	0
5004147 200220	1548	48.6	85525.00	38.76	0	1	0
5004247 200220	1548	48.7	82025.00	38.82	0	1	0
5004347 200220	1548	48.8	86050.00	38.74	0	1	0
5004447 200220	1548	48.9	86187.50	38.88	0	1	0
5004547 200220	1548	49.0	84437.50	38.87	0	1	0
5004647 200220	1548	49.1	82425.00	38.78	0	1	0
5004747 200220	1548	49.2	86850.00	38.64	0	1	0
5004847 200220	1548	49.3	86687.50	38.74	0	1	0
5004947 200220	1548	49.4	87137.50	38.79	0	1	0
5005057 200220	1548	49.5	86125.00	38.95	0	1	0
5005156 200220	1548	49.6	86125.00	38.98	0	1	0
5005256 200220	1548	49.7	85350.00	39.00	0	1	0
5005356 200220	1548	49.8	83650.00	39.15	0	1	0
5005456 200220	1548	49.9	84700.00	39.04	0	1	0
5005556 200220	1548	50.0	84025.00	38.98	0	1	0
5005656 200220	1548	50.1	86187.50	38.96	0	1	0
5005756 200220	1548	50.2	86775.00	39.13	0	1	0
5005856 200220	1548	50.3	85950.00	39.12	0	1	0
5005956 200220	1548	50.4	83175.00	39.09	0	1	0
5006066 200220	1548	50.5	86525.00	38.91	0	1	0
5006166 200220	1548	50.6	86525.00	38.93	0	1	0
5006266 200220	1548	50.7	85762.50	38.95	0	1	0
5006366 200220	1548	50.8	86750.00	38.97	0	1	0
5006466 200220	1548	50.9	85112.50	39.11	0	1	0
5006566 200220	1548	51.0	84887.50	39.13	0	1	0
5006666 200220	1548	51.1	87287.50	39.16	0	1	0
5006766 200220	1548	51.2	85287.50	39.21	0	1	0
5006866 200220	1548	51.3	85875.00	39.15	0	1	0
5006965 200220	1548	51.4	84987.50	39.14	0	1	0
5007065 200220	1548	51.5	82837.50	39.22	0	1	0
5007175 200220	1548	51.6	82837.50	39.06	0	1	0
5007265 200220	1548	51.7	86225.00	38.89	0	1	0
5007365 200220	1548	51.8	85075.00	38.91	0	1	0
5007465 200220	1548	51.9	83787.50	38.84	0	1	0
5007565 200220	1548	52.0	87262.50	38.78	0	1	0
5007675 200220	1548	52.1	85437.50	38.89	0	1	0
5007765 200220	1548	52.2	84437.50	38.80	0	1	0
5007865 200220	1548	52.3	85537.50	38.76	0	1	0
5007965 200220	1548	52.4	85175.00	38.75	0	1	0
5008075 200220	1548	52.5	86400.00	38.76	0	1	0
5008175 200220	1548	52.6	86400.00	38.92	0	1	0
5008275 200220	1548	52.7	82975.00	39.08	0	1	0
5008375 200220	1548	52.8	84662.50	38.93	0	1	0
5008475 200220	1548	52.9	85012.50	38.91	0	1	0
5008575 200220	1548	53.0	84600.00	38.97	0	1	0
5008675 200220	1548	53.1	87950.00	38.85	0	1	0
5008775 200220	1548	53.2	86562.50	38.96	0	1	0
5008874 200220	1548	53.3	85000.00	39.06	0	1	0
5008974 200220	1548	53.4	86250.00	39.03	0	1	0
5009084 200220	1548	53.5	84525.00	39.08	0	1	0
5009184 200220	1548	53.6	87675.00	39.00	0	1	0
5009284 200220	1548	53.7	87587.50	39.05	0	1	0
5009384 200220	1548	53.8	85650.00	39.26	0	1	0
5009484 200220	1548	53.9	86512.50	39.31	0	1	0
5009584 200220	1548	54.0	83950.00	39.37	0	1	0
5009684 200220	1548	54.1	85887.50	39.34	0	1	0
5009784 200220	1548	54.2	85337.50	39.25	0	1	0
5009884 200220	1548	54.3	85325.00	39.20	0	1	0
5009984 200220	1548	54.4	85725.00	39.21	0	1	0
5010094 200220	1548	54.5	84662.50	39.19	0	1	0
5010194 200220	1548	54.6	84662.50	39.19	0	1	0
5010294 200220	1548	54.7	86112.50	39.06	0	1	0
5010394 200220	1548	54.8	83600.00	38.99	0	1	0
5010494 200220	1548	54.9	83187.50	38.90	0	1	0
5010594 200220	1548	55.0	86550.00	38.75	0	1	0
5010694 200220	1548	55.1	85275.00	38.87	0	1	0
5010794 200220	1548	55.2	87125.00	38.84	0	1	0
5010893 200220	1548	55.3	84275.00	38.92	0	1	0
5010993 200220	1548	55.4	84012.50	38.87	0	1	0
5011093 200220	1548	55.5	85862.50	38.80	0	1	0
5011203 200220	1548	55.6	85862.50	38.85	0	1	0
5011293 200220	1548	55.7	85775.00	38.90	0	1	0
5011393 200220	1548	55.8	83762.50	38.89	0	1	0
5011493 200220	1548	55.9	84750.00	38.90	0	1	0
5011593 200220	1548	56.0	87912.50	38.97	0	1	0
5011693 200220	1548	56.1	86925.00	39.03	0	1	0
5011793 200220	1548	56.2	87362.50	39.10	0	1	0
5011893 200220	1548	56.3	83462.50	39.11	0	1	0
5011993 200220	1548	56.4	86787.50	39.08	0	1	0
5012103 200220	1548	56.5	85862.50	39.20	0	1	0
5012203 200220	1548	56.6	85862.50	39.20	0	1	0
5012303 200220	1548	56.7	85362.50	39.20	0	1	0
5012403 200220	1548	56.8	85762.50	39.18	0	1	0
5012503 200220	1548	56.9	86287.50	39.27	0	1	0
5012603 200220	1548	57.0	84362.50	39.34	0	1	0
5012703 200220	1548	57.1	84712.50	39.18	0	1	0
5012803 200220	1548	57.2	84825.00	39.08	0	1	0
5012903 200220	1548	57.3	81437.50	38.97	0	1	0
5013003 200220	1548	57.4	83662.50	38.88	0	1	0
5013106 200220	1548	57.5	86237.50	38.74	0	1	0
5013216 200220	1548	57.6	84512.50	38.75	0	1	0
5013306 200220	1548	57.7	83312.50	38.69	0	1	0
5013406 200220	1548	57.8	86450.00	38.60	0	1	0
5013516 200220	1548	57.9	82912.50	38.63	0	1	0
5013606 200220	1548	58.0	84550.00	38.48	0	1	0
5013716 200220	1548	58.1	85500.00	38.49	0	1	0
5013806 200220	1548	58.2	84250.00	38.52	0	1	0
5013906 200220	1548	58.3	85087.50	38.50	0	1	0
5014016 200220	1548	58.4	86212.50	38.66	0	1	0
5014116 200220	1548	58.5	85837.50	38.78	0	1	0
5014216 200220	1548	58.6	85837.50	38.76	0	1	0
5014316 200220	1548	58.7	85025.00	38.82	0	1	0
5014416 200220	1548	58.8	84950.00	38.89	0	1	0
5014515 200220	1548	58.9	84612.50	38.83	0	1	0
5014616 200220	1548	59.0	85012.50	38.90	0	1	0
5014715 200220	1548	59.1	84875.00	38.92	0	1	0
5014815 200220	1548	59.2	85662.50	38.90	0	1	0
5014915 200220	1548	59.3	84000.00	38.96	0	1	0
5015015 200220	1548	59.4	83250.00	38.91	0	1	0
5015125 200220	1548	59.5	86500.00	38.78	0	1	0
5015225 200220	1548	59.6	85137.50	38.81	0	1	0
5015325 200220	1548	59.7	87012.50	38.78	0	1	0
5015425 200220	1548	59.8	85325.00	38.87	0	1	0
5015525 200220	1548	59.9	83500.00	38.88	0	1	0
5015626 200220	1549	0.0	83350.00	38.83	0	1	0
5015726 200220	1549	0.1	85225.00	38.76	0	1	0
5015826 200220	1549	0.2	87712.50	38.77	0	1	0
5015926 200220	1549	0.3	85162.50	38.87	0	1	0
5016026 200220	1549	0.4	83462.50	38.92	0	1	0
5016136 200220	1549	0.5	84387.50	38.93	0	1	0
5016235 200220	1549	0.6	83775.00	38.83	0	1	0
5016335 200220	1549	0.7	84137.50	38.77	0	1	0
5016435 200220	1549	0.8	85250.00	38.64	0	1	0
5016535 200220	1549	0.9	82962.50	38.64	0	1	0
5016635 200220	1549	1.0	85975.00	38.61	0	1	0
5016735 200220	1549	1.1	84650.00	38.73	0	1	0
5016835 200220	1549	1.2	87100.00	38.71	0	1	0
5016935 200220	1549	1.3	83262.50	38.68	0	1	0
5017035 200220	1549	1.4	83337.50	38.59	0	1	0
5017135 200220	1549	1.5	85350.00	38.59	0	1	0
5017235 200220	1549	1.6	85762.50	38.63	0	1	0
5017335 200220	1549	1.7	84625.00	38.72	0	1	0
5017435 200220	1549	1.8	86662.50	38.74	0	1	0
5017535 200220	1549	1.9	83837.50	38.81	0	1	0
5017635 200220	1549	2.0	84950.00	38.85	0	1	0
5017735 200220	1549	2.1	83625.00	38.80	0	1	0
5017834 200220	1549	2.2	84925.00	38.75	0	1	0
5017934 200220	1549	2.3	83737.50	38.66	0	1	0
5018035 200220	1549	2.4	84450.00	38.68	0	1	0
5018144 200220	1549	2.5	83700.00	38.73	0	1	0
5018244 200220	1549	2.6	83750.00	38.65	0	1	0
5018344 200220	1549	2.7	85175.00	38.56	0	1	0
5018444 200220	1549	2.8	83262.50	38.59	0	1	0
5018544 200220	1549	2.9	84762.50	38.43	0	1	0
5018644 200220	1549	3.0	83925.00	38.48	0	1	0
5018744 200220	1549	3.1	85537.50	38.43	0	1	0
5018844 200220	1549	3.2	86225.00	38.52	0	1	0
5018944 200220	1549	3.3	84487.50	38.57	0	1	0
5019044 200220	1549	3.4	87062.50	38.61	0	1	0
5019154 200220	1549	3.5	85637.50	38.72	0	1	0
5019254 200220	1549	3.6	85487.50	38.81	0	1	0
5019354 200220	1549	3.7	85712.50	38.89	0	1	0
5019454 200220	1549	3.8	85800.00	38.91	0	1	0
5019554 200220	1549	3.9	85000.00	39.03	0	1	0
5019654 200220	1549	4.0	85262.50	39.04	0	1	0
5019753 200220	1549	4.1	86112.50	39.10	0	1	0
5019853 200220	1549	4.2	87962.50	39.13	0	1	0
5019953 200220	1549	4.3	84425.00	39.20	0	1	0
5020053 200220	1549	4.4	82737.50	39.20	0	1	0
5020153 200220	1549	4.5	84900.00	39.01	0	1	0
5020263 200220	1549	4.6	85450.00	38.97	0	1	0
5020363 200220	1549	4.7	84962.50	38.97	0	1	0
5020453 200220	1549	4.8	83662.50	38.94	0	1	0
5020563 200220	1549	4.9	83725.00	38.84	0	1	0
5020653 200220	1549	5.0	85787.50	38.78	0	1	0
5020763 200220	1549	5.1	84037.50	38.81	0	1	0
5020863 200220	1549	5.2	83512.50	38.71	0	1	0
5020953 200220	1549	5.3	84500.00	38.51	0	1	0
5021063 200220	1549	5.4	86850.00	38.52	0	1	0
5021163 200220	1549	5.5	84537.50	38.70	0	1	0
5021263 200220	1549	5.6	86450.00	38.69	0	1	0
5021363 200220	1549	5.7	85087.50	38.73	0	1	0
5021463 200220	1549	5.8	85625.00	38.74	0	1	0
5021562 200220	1549	5.9	85512.50	38.83	0	1	0
5021662 200220	1549	6.0	84437.50	38.91	0	1	0
5021762 200220	1549	6.1	84750.00	38.84	0	1	0
5021862 200220	1549	6.2	84775.00	38.88	0	1	0
5021962 200220	1549	6.3	84287.50	38.93	0	1	0
5022062 200220	1549	6.4	86025.00	38.92	0	1	0
5022172 200220	1549	6.5	85387.50	38.89	0	1	0
5022272 200220	1549	6.6	84662.50	38.93	0	1	0
5022372 200220	1549	6.7	85025.00	38.84	0	1	0
5022472 200220	1549	6.8	86362.50	38.84	0	1	0
5022572 200220	1549	6.9	84900.00	38.88	0	1	0
5022672 200220	1549	7.0	82812.50	38.85	0	1	0
5022772 200220	1549	7.1	85550.00	38.77	0	1	0
5022872 200220	1549	7.2	86387.50	38.81	0	1	0
5022972 200220	1549	7.3	84537.50	38.88	0	1	0
5023072 200220	1549	7.4	87000.00	38.89	0	1	0
5023182 200220	1549	7.5	84800.00	38.94	0	1	0
5023282 200220	1549	7.6	85637.50	38.91	0	1	0
5023382 200220	1549	7.7	84150.00	38.96	0	1	0
5023481 200220	1549	7.8	85137.50	38.92	0	1	0
5023581 200220	1549	7.9	84325.00	38.86	0	1	0
5023681 200220	1549	8.0	87725.00	38.84	0	1	0
5023781 200220	1549	8.1	83387.50	39.06	0	1	0
5023881 200220	1549	8.2	84650.00	38.96	0	1	0
5023981 200220	1549	8.3	86700.00	38.88	0	1	0
5024081 200220	1549	8.4	86375.00	38.98	0	1	0
5024181 200220	1549	8.5	85937.50	38.95	0	1	0
5024291 200220	1549	8.6	85337.50	39.00	0	1	0
5024381 200220	1549	8.7	85225.00	38.99	0	1	0
5024481 200220	1549	8.8	85925.00	39.04	0	1	0
5024581 200220	1549	8.9	84612.50	39.07	0	1	0
5024681 200220	1549	9.0	85137.50	39.08	0	1	0
5024791 200220	1549	9.1	85987.50	38.97	0	1	0
5024881 200220	1549	9.2	86087.50	39.08	0	1	0
5024981 200220	1549	9.3	86675.00	39.15	0	1	0
5025091 200220	1549	9.4	87175.00	39.15	0	1	0
5025181 200220	1549	9.5	85787.50	39.18	0	1	0
5025291 200220	1549	9.6	83062.50	39.18	0	1	0
5025390 200220	1549	9.7	85362.50	39.08	0	1	0
5025490 200220	1549	9.8	85150.00	39.08	0	1	0
5025590 200220	1549	9.9	85525.00	39.05	0	1	0
5025689 200220	1549	10.0	88125.00	39.09	0	1	0
5025789 200220	1549	10.1	84862.50	39.22	0	1	0
5025889 200220	1549	10.2	84450.00	39.17	0	1	0
5025989 200220	1549	10.3	84862.50	39.10	0	1	0
5026089 200220	1549	10.4	84987.50	39.02	0	1	0
5026189 200220	1549	10.5	83350.00	38.92	0	1	0
5026299 200220	1549	10.6	85537.50	38.81	0	1	0
5026399 200220	1549	10.7	85775.00	38.92	0	1	0
5026499 200220	1549	10.8	84337.50	38.94	0	1	0
5026599 200220	1549	10.9	84312.50	38.90	0	1	0
5026699 200220	1549	11.0	84562.50	38.85	0	1	0
5026799 200220	1549	11.1	84875.00	38.69	0	1	0
5026899 200220	1549	11.2	86000.00	38.69	0	1	0
5026999 200220	1549	11.3	85450.00	38.76	0	1	0
5027099 200220	1549	11.4	84787.50	38.78	0	1	0
5027199 200220	1549	11.5	86787.50	38.77	0	1	0
5027309 200220	1549	11.6	86075.00	38.93	0	1	0
5027409 200220	1549	11.7	83875.00	38.95	0	1	0
5027509 200220	1549	11.8	84875.00	38.87	0	1	0
5027608 200220	1549	11.9	83600.00	38.89	0	1	0
5027709 200220	1549	12.0	84675.00	38.86	0	1	0
5027808 200220	1549	12.1	86012.50	38.87	0	1	0
5027908 200220	1549	12.2	84737.50	38.92	0	1	0
5028008 200220	1549	12.3	83550.00	38.86	0	1	0
5028108 200220	1549	12.4	84687.50	38.77	0	1	0
5028208 200220	1549	12.5	86512.50	38.77	0	1	0
5028318 200220	1549	12.6	86275.00	38.76	0	1	0
5028418 200220	1549	12.7	84587.50	38.77	0	1	0
5028508 200220	1549	12.8	85425.00	38.80	0	1	0
5028618 200220	1549	12.9	85737.50	38.82	0	1	0
5028718 200220	1549	13.0	83200.00	38.92	0	1	0
5028818 200220	1549	13.1	85537.50	38.85	0	1	0
5028918 200220	1549	13.2	84325.00	38.83	0	1	0
5029018 200220	1549	13.3	87375.00	38.81	0	1	0
5029118 200220	1549	13.4	85037.50	38.98	0	1	0
5029218 200220	1549	13.5	84925.00	39.00	0	1	0
5029318 200220	1549	13.6	86500.00	38.93	0	1	0
5029418 200220	1549	13.7	86275.00	38.94	0	1	0
5029517 200220	1549	13.8	86950.00	39.02	0	1	0
5029618 200220	1549	13.9	87312.50	39.08	0	1	0
5029717 200220	1549	14.0	85912.50	39.15	0	1	0
5029817 200220	1549	14.1	84912.50	39.28	0	1	0
5029917 200220	1549	14.2	85537.50	39.25	0	1	0
5030017 200220	1549	14.3	85500.00	39.30	0	1	0
5030117 200220	1549	14.4	83737.50	39.22	0	1	0
5030217 200220	1549	14.5	85250.00	39.16	0	1	0
5030327 200220	1549	14.6	84487.50	39.17	0	1	0
5030427 200220	1549	14.7	84650.00	39.08	0	1	0
5030527 200220	1549	14.8	83137.50	39.01	0	1	0
5030627 200220	1549	14.9	85500.00	38.84	0	1	0
5030727 200220	1549	15.0	85050.00	38.76	0	1	0
5030827 200220	1549	15.1	84312.50	38.72	0	1	0
5030927 200220	1549	15.2	84387.50	38.69	0	1	0
5031027 200220	1549	15.3	85437.50	38.64	0	1	0
5031127 200220	1549	15.4	84775.00	38.64	0	1	0
5031227 200220	1549	15.5	84937.50	38.68	0	1	0
5031336 200220	1549	15.6	84637.50	38.67	0	1	0
5031437 200220	1549	15.7	83525.00	38.68	0	1	0
5031536 200220	1549	15.8	85900.00	38.63	0	1	0
5031636 200220	1549	15.9	86200.00	38.75	0	1	0
5031736 200220	1549	16.0	83925.00	38.78	0	1	0
5031836 200220	1549	16.1	84187.50	38.73	0	1	0
5031936 200220	1549	16.2	85000.00	38.73	0	1	0
5032036 200220	1549	16.3	85925.00	38.75	0	1	0
5032136 200220	1549	16.4	83900.00	38.78	0	1	0
5032236 200220	1549	16.5	84262.50	38.74	0	1	0
5032346 200220	1549	16.6	84000.00	38.71	0	1	0
5032436 200220	1549	16.7	84262.50	38.68	0	1	0
5032536 200220	1549	16.8	84887.50	38.71	0	1	0
5032646 200220	1549	16.9	85075.00	38.66	0	1	0
5032736 200220	1549	17.0	84325.00	38.61	0	1	0
5032846 200220	1549	17.1	84587.50	38.63	0	1	0
5032936 200220	1549	17.2	83587.50	38.65	0	1	0
5033036 200220	1549	17.3	85937.50	38.59	0	1	0
5033146 200220	1549	17.4	86937.50	38.59	0	1	0
5033245 200220	1549	17.5	84250.00	38.72	0	1	0
5033346 200220	1549	17.6	85650.00	38.72	0	1	0
5033445 200220	1549	17.7	86950.00	38.80	0	1	0
5033545 200220	1549	17.8	84087.50	38.92	0	1	0
5033645 200220	1549	17.9	86612.50	38.88	0	1	0
5033745 200220	1549	18.0	85250.00	38.95	0	1	0
5033845 200220	1549	18.1	85237.50	38.99	0	1	0
5033945 200220	1549	18.2	85525.00	39.02	0	1	0
5034045 200220	1549	18.3	85000.00	39.11	0	1	0
5034145 200220	1549	18.4	87650.00	39.07	0	1	0
5034245 200220	1549	18.5	85025.00	39.10	0	1	0
5034355 200220	1549	18.6	84112.50	39.13	0	1	0
5034455 200220	1549	18.7	85987.50	39.07	0	1	0
5034555 200220	1549	18.8	83500.00	39.02	0	1	0
5034655 200220	1549	18.9	85637.50	39.00	0	1	0
5034755 200220	1549	19.0	86700.00	38.95	0	1	0
5034855 200220	1549	19.1	86300.00	39.02	0	1	0
5034955 200220	1549	19.2	85362.50	39.06	0	1	0
5035054 200220	1549	19.3	83962.50	39.06	0	1	0
5035154 200220	1549	19.4	84475.00	39.01	0	1	0
5035254 200220	1549	19.5	87137.50	38.87	0	1	0
5035364 200220	1549	19.6	85237.50	38.96	0	1	0
5035464 200220	1549	19.7	86850.00	39.01	0	1	0
5035564 200220	1549	19.8	84312.50	39.05	0	1	0
5035664 200220	1549	19.9	84225.00	39.09	0	1	0
5035764 200220	1549	20.0	83925.00	39.03	0	1	0
5035864 200220	1549	20.1	82925.00	38.90	0	1	0
5035964 200220	1549	20.2	84437.50	38.75	0	1	0
5036064 200220	1549	20.3	84962.50	38.71	0	1	0
5036164 200220	1549	20.4	84187.50	38.75	0	1	0
5036264 200220	1549	20.5	83925.00	38.74	0	1	0
5036374 200220	1549	20.6	83550.00	38.59	0	1	0
5036464 200220	1549	20.7	83550.00	38.52	0	1	0
5036564 200220	1549	20.8	84812.50	38.37	0	1	0
5036664 200220	1549	20.9	85125.00	38.39	0	1	0
5036764 200220	1549	21.0	86287.50	38.43	0	1	0
5036873 200220	1549	21.1	84587.50	38.54	0	1	0
5036963 200220	1549	21.2	86262.50	38.61	0	1	0
5037063 200220	1549	21.3	85500.00	38.70	0	1	0
5037163 200220	1549	21.4	87562.50	38.72	0	1	0
5037263 200220	1549	21.5	85850.00	38.87	0	1	0
5037373 200220	1549	21.6	85212.50	38.96	0	1	0
5037473 200220	1549	21.7	85212.50	39.03	0	1	0
5037573 200220	1549	21.8	85062.50	39.11	0	1	0
5037673 200220	1549	21.9	86125.00	39.12	0	1	0
5037773 200220	1549	22.0	83412.50	39.16	0	1	0
5037873 200220	1549	22.1	84037.50	39.04	0	1	0
5037973 200220	1549	22.2	86487.50	39.01	0	1	0
5038073 200220	1549	22.3	86662.50	39.02	0	1	0
5038173 200220	1549	22.4	85662.50	39.07	0	1	0
5038273 200220	1549	22.5	85175.00	38.99	0	1	0
5038383 200220	1549	22.6	86675.00	38.96	0	1	0
5038483 200220	1549	22.7	86675.00	39.02	0	1	0
5038583 200220	1549	22.8	84362.50	39.09	0	1	0
5038683 200220	1549	22.9	84825.00	39.06	0	1	0
5038783 200220	1549	23.0	84812.50	39.00	0	1	0
5038882 200220	1549	23.1	84375.00	39.06	0	1	0
5038982 200220	1549	23.2	87862.50	39.08	0	1	0
5039082 200220	1549	23.3	85837.50	39.14	0	1	0
5039182 200220	1549	23.4	84725.00	39.10	0	1	0
5039282 200220	1549	23.5	87462.50	39.06	0	1	0
5039392 200220	1549	23.6	84037.50	39.16	0	1	0
5039492 200220	1549	23.7	84037.50	39.04	0	1	0
5039592 200220	1549	23.8	83012.50	38.93	0	1	0
5039692 200220	1549	23.9	85962.50	38.86	0	1	0
5039792 200220	1549	24.0	84987.50	38.92	0	1	0
5039892 200220	1549	24.1	84450.00	38.92	0	1	0
5039992 200220	1549	24.2	85600.00	38.93	0	1	0
5040092 200220	1549	24.3	86275.00	38.83	0	1	0
5040192 200220	1549	24.4	84850.00	38.84	0	1	0
5040292 200220	1549	24.5	84237.50	38.85	0	1	0
5040402 200220	1549	24.6	85837.50	38.71	0	1	0
5040492 200220	1549	24.7	85837.50	38.79	0	1	0
5040591 200220	1549	24.8	84525.00	38.87	0	1	0
5040691 200220	1549	24.9	84912.50	38.94	0	1	0
5040791 200220	1549	25.0	82612.50	38.89	0	1	0
5040902 200220	1549	25.1	84850.00	38.78	0	1	0
5040991 200220	1549	25.2	85087.50	38.80	0	1	0
5041091 200220	1549	25.3	83337.50	38.78	0	1	0
5041191 200220	1549	25.4	86450.00	38.64	0	1	0
5041291 200220	1549	25.5	84550.00	38.72	0	1	0
5041401 200220	1549	25.6	86150.00	38.73	0	1	0
5041501 200220	1549	25.7	83925.00	38.74	0	1	0
5041601 200220	1549	25.8	84975.00	38.66	0	1	0
5041701 200220	1549	25.9	82662.50	38.68	0	1	0
5041801 200220	1549	26.0	86100.00	38.58	0	1	0
5041901 200220	1549	26.1	85125.00	38.73	0	1	0
5042001 200220	1549	26.2	85562.50	38.75	0	1	0
5042101 200220	1549	26.3	87800.00	38.77	0	1	0
5042201 200220	1549	26.4	84087.50	38.97	0	1	0
5042301 200220	1549	26.5	85812.50	38.86	0	1	0
5042411 200220	1549	26.6	84400.00	38.92	0	1	0
5042511 200220	1549	26.7	85062.50	38.84	0	1	0
5042611 200220	1549	26.8	84137.50	38.89	0	1	0
5042710 200220	1549	26.9	84275.00	38.85	0	1	0
5042810 200220	1549	27.0	86925.00	38.93	0	1	0
5042910 200220	1549	27.1	86375.00	38.96	0	1	0
5043010 200220	1549	27.2	84100.00	39.02	0	1	0
5043110 200220	1549	27.3	86837.50	38.95	0	1	0
5043210 200220	1549	27.4	85162.50	38.91	0	1	0
5043310 200220	1549	27.5	84525.00	38.96	0	1	0
5043420 200220	1549	27.6	86575.00	38.90	0	1	0
5043520 200220	1549	27.7	83187.50	39.00	0	1	0
5043620 200220	1549	27.8	84437.50	38.91	0	1	0
5043720 200220	1549	27.9	84412.50	38.93	0	1	0
5043820 200220	1549	28.0	86050.00	38.93	0	1	0
5043920 200220	1549	28.1	83900.00	38.89	0	1	0
5044020 200220	1549	28.2	85200.00	38.78	0	1	0
5044120 200220	1549	28.3	85862.50	38.83	0	1	0
5044220 200220	1549	28.4	85700.00	38.79	0	1	0
5044320 200220	1549	28.5	85787.50	38.81	0	1	0
5044420 200220	1549	28.6	84637.50	38.87	0	1	0
5044520 200220	1549	28.7	83125.00	38.78	0	1	0
5044620 200220	1549	28.8	85437.50	38.78	0	1	0
5044719 200220	1549	28.9	85062.50	38.83	0	1	0
5044819 200220	1549	29.0	85750.00	38.85	0	1	0
5044919 200220	1549	29.1	85912.50	38.84	0	1	0
5045019 200220	1549	29.2	85150.00	38.93	0	1	0
5045119 200220	1549	29.3	84762.50	38.93	0	1	0
5045219 200220	1549	29.4	83575.00	38.88	0	1	0
5045319 200220	1549	29.5	83662.50	38.78	0	1	0
5045429 200220	1549	29.6	85812.50	38.69	0	1	0
5045529 200220	1549	29.7	85537.50	38.74	0	1	0
5045629 200220	1549	29.8	86712.50	38.85	0	1	0
5045729 200220	1549	29.9	83987.50	38.91	0	1	0
5045829 200220	1549	30.0	82700.00	38.86	0	1	0
5045929 200220	1549	30.1	84750.00	38.72	0	1	0
5046029 200220	1549	30.2	86475.00	38.67	0	1	0
5046129 200220	1549	30.3	86200.00	38.73	0	1	0
5046229 200220	1549	30.4	84362.50	38.79	0	1	0
5046329 200220	1549	30.5	86362.50	38.83	0	1	0
5046438 200220	1549	30.6	85100.00	38.95	0	1	0
5046538 200220	1549	30.7	83937.50	38.92	0	1	0
5046638 200220	1549	30.8	84162.50	38.85	0	1	0
5046738 200220	1549	30.9	84225.00	38.73	0	1	0
5046838 200220	1549	31.0	86075.00	38.74	0	1	0
5046938 200220	1549	31.1	84850.00	38.89	0	1	0
5047038 200220	1549	31.2	84487.50	38.90	0	1	0
5047138 200220	1549	31.3	85187.50	38.81	0	1	0
5047238 200220	1549	31.4	84300.00	38.76	0	1	0
5047338 200220	1549	31.5	84262.50	38.76	0	1	0
5047448 200220	1549	31.6	86362.50	38.67	0	1	0
5047548 200220	1549	31.7	85687.50	38.72	0	1	0
5047648 200220	1549	31.8	86225.00	38.80	0	1	0
5047748 200220	1549	31.9	84025.00	38.89	0	1	0
5047848 200220	1549	32.0	81762.50	38.89	0	1	0
5047948 200220	1549	32.1	84350.00	38.69	0	1	0
5048048 200220	1549	32.2	85187.50	38.67	0	1	0
5048148 200220	1549	32.3	86450.00	38.70	0	1	0
5048247 200220	1549	32.4	85412.50	38.76	0	1	0
5048347 200220	1549	32.5	84487.50	38.81	0	1	0
5048447 200220	1549	32.6	85675.00	38.82	0	1	0
5048547 200220	1549	32.7	85500.00	38.79	0	1	0
5048647 200220	1549	32.8	84775.00	38.78	0	1	0
5048747 200220	1549	32.9	86412.50	38.71	0	1	0
5048847 200220	1549	33.0	86512.50	38.82	0	1	0
5048947 200220	1549	33.1	86375.00	39.03	0	1	0
5049047 200220	1549	33.2	84937.50	39.13	0	1	0
5049147 200220	1549	33.3	83712.50	39.11	0	1	0
5049247 200220	1549	33.4	85462.50	38.99	0	1	0
5049347 200220	1549	33.5	85012.50	38.99	0	1	0
5049457 200220	1549	33.6	83950.00	39.02	0	1	0
5049557 200220	1549	33.7	87650.00	38.94	0	1	0
5049657 200220	1549	33.8	84775.00	39.04	0	1	0
5049757 200220	1549	33.9	85162.50	39.04	0	1	0
5049857 200220	1549	34.0	85700.00	38.98	0	1	0
5049956 200220	1549	34.1	85362.50	38.94	0	1	0
5050056 200220	1549	34.2	87600.00	38.90	0	1	0
5050156 200220	1549	34.3	83350.00	39.02	0	1	0
5050256 200220	1549	34.4	86000.00	39.00	0	1	0
5050356 200220	1549	34.5	85575.00	39.03	0	1	0
5050466 200220	1549	34.6	84037.50	39.05	0	1	0
5050566 200220	1549	34.7	85650.00	39.05	0	1	0
5050666 200220	1549	34.8	83075.00	38.96	0	1	0
5050766 200220	1549	34.9	85812.50	38.89	0	1	0
5050866 200220	1549	35.0	84362.50	38.92	0	1	0
5050966 200220	1549	35.1	83225.00	38.86	0	1	0
5051066 200220	1549	35.2	85962.50	38.76	0	1	0
5051166 200220	1549	35.3	86087.50	38.69	0	1	0
5051266 200220	1549	35.4	86812.50	38.81	0	1	0
5051366 200220	1549	35.5	84250.00	38.85	0	1	0
5051476 200220	1549	35.6	83800.00	38.79	0	1	0
5051566 200220	1549	35.7	85350.00	38.78	0	1	0
5051666 200220	1549	35.8	84600.00	38.76	0	1	0
5051776 200220	1549	35.9	83750.00	38.83	0	1	0
5051865 200220	1549	36.0	85925.00	38.74	0	1	0
5051975 200220	1549	36.1	82837.50	38.81	0	1	0
5052075 200220	1549	36.2	85937.50	38.79	0	1	0
5052165 200220	1549	36.3	84400.00	38.79	0	1	0
5052275 200220	1549	36.4	85350.00	38.71	0	1	0
5052375 200220	1549	36.5	84737.50	38.65	0	1	0
5052475 200220	1549	36.6	84587.50	38.67	0	1	0
5052575 200220	1549	36.7	82950.00	38.71	0	1	0
5052675 200220	1549	36.8	83062.50	38.60	0	1	0
5052775 200220	1549	36.9	85187.50	38.53	0	1	0
5052875 200220	1549	37.0	87675.00	38.59	0	1	0
5052975 200220	1549	37.1	85100.00	38.67	0	1	0
5053075 200220	1549	37.2	84300.00	38.77	0	1	0
5053175 200220	1549	37.3	84875.00	38.70	0	1	0
5053275 200220	1549	37.4	83312.50	38.72	0	1	0
5053375 200220	1549	37.5	84850.00	38.63	0	1	0
5053485 200220	1549	37.6	84387.50	38.64	0	1	0
5053585 200220	1549	37.7	87700.00	38.63	0	1	0
5053685 200220	1549	37.8	83675.00	38.84	0	1	0
5053784 200220	1549	37.9	84912.50	38.87	0	1	0
5053884 200220	1549	38.0	84987.50	38.86	0	1	0
5053984 200220	1549	38.1	82837.50	38.73	0	1	0
5054084 200220	1549	38.2	84637.50	38.63	0	1	0
5054184 200220	1549	38.3	83137.50	38.65	0	1	0
5054284 200220	1549	38.4	87525.00	38.57	0	1	0
5054384 200220	1549	38.5	83575.00	38.76	0	1	0
5054494 200220	1549	38.6	85675.00	38.70	0	1	0
5054594 200220	1549	38.7	84187.50	38.76	0	1	0
5054694 200220	1549	38.8	84675.00	38.60	0	1	0
5054794 200220	1549	38.9	87625.00	38.65	0	1	0
5054894 200220	1549	39.0	84612.50	38.77	0	1	0
5054994 200220	1549	39.1	88537.50	38.75	0	1	0
5055094 200220	1549	39.2	86537.50	39.01	0	1	0
5055194 200220	1549	39.3	84575.00	39.09	0	1	0
5055294 200220	1549	39.4	85262.50	39.16	0	1	0
5055394 200220	1549	39.5	85175.00	39.06	0	1	0
5055504 200220	1549	39.6	85337.50	39.13	0	1	0
5055594 200220	1549	39.7	85337.50	39.11	0	1	0
5055693 200220	1549	39.8	85637.50	39.17	0	1	0
5055793 200220	1549	39.9	84312.50	39.21	0	1	0
5055893 200220	1549	40.0	84662.50	39.06	0	1	0
5056003 200220	1549	40.1	86675.00	39.06	0	1	0
5056093 200220	1549	40.2	86837.50	38.98	0	1	0
5056193 200220	1549	40.3	87537.50	38.99	0	1	0
5056303 200220	1549	40.4	87825.00	39.12	0	1	0
5056393 200220	1549	40.5	84112.50	39.24	0	1	0
5056503 200220	1549	40.6	87812.50	39.19	0	1	0
5056603 200220	1549	40.7	86325.00	39.30	0	1	0
5056703 200220	1549	40.8	84775.00	39.35	0	1	0
5056803 200220	1549	40.9	86287.50	39.31	0	1	0
5056903 200220	1549	41.0	84037.50	39.40	0	1	0
5057003 200220	1549	41.1	86412.50	39.37	0	1	0
5057103 200220	1549	41.2	84487.50	39.36	0	1	0
5057203 200220	1549	41.3	84587.50	39.25	0	1	0
5057303 200220	1549	41.4	82600.00	39.12	0	1	0
5057403 200220	1549	41.5	84637.50	38.88	0	1	0
5057513 200220	1549	41.6	86175.00	38.91	0	1	0
5057613 200220	1549	41.7	86250.00	38.83	0	1	0
5057712 200220	1549	41.8	84637.50	38.83	0	1	0
5057813 200220	1549	41.9	84100.00	38.83	0	1	0
5057912 200220	1549	42.0	86725.00	38.73	0	1	0
5058012 200220	1549	42.1	85587.50	38.85	0	1	0
5058112 200220	1549	42.2	83250.00	38.81	0	1	0
5058212 200220	1549	42.3	84550.00	38.75	0	1	0
5058312 200220	1549	42.4	85862.50	38.75	0	1	0
5058412 200220	1549	42.5	84762.50	38.90	0	1	0
5058522 200220	1549	42.6	82900.00	38.91	0	1	0
5058622 200220	1549	42.7	85825.00	38.76	0	1	0
5058722 200220	1549	42.8	84400.00	38.74	0	1	0
5058822 200220	1549	42.9	87325.00	38.73	0	1	0
5058922 200220	1549	43.0	85862.50	38.87	0	1	0
5059022 200220	1549	43.1	87150.00	38.83	0	1	0
5059122 200220	1549	43.2	83350.00	38.90	0	1	0
5059222 200220	1549	43.3	86987.50	38.91	0	1	0
5059322 200220	1549	43.4	84862.50	39.02	0	1	0
5059422 200220	1549	43.5	83212.50	38.97	0	1	0
5059532 200220	1549	43.6	85625.00	38.90	0	1	0
5059622 200220	1549	43.7	83587.50	39.03	0	1	0
5059722 200220	1549	43.8	86562.50	38.93	0	1	0
5059822 200220	1549	43.9	84150.00	39.02	0	1	0
5059922 200220	1549	44.0	85700.00	38.88	0	1	0
5100032 200220	1549	44.1	84262.50	38.87	0	1	0
5100122 200220	1549	44.2	84312.50	38.74	0	1	0
5100221 200220	1549	44.3	84612.50	38.79	0	1	0
5100321 200220	1549	44.4	84162.50	38.68	0	1	0
5100421 200220	1549	44.5	85137.50	38.65	0	1	0
5100531 200220	1549	44.6	86275.00	38.74	0	1	0
5100631 200220	1549	44.7	85225.00	38.76	0	1	0
5100731 200220	1549	44.8	85850.00	38.84	0	1	0
5100831 200220	1549	44.9	86225.00	38.81	0	1	0
5100931 200220	1549	45.0	85162.50	38.90	0	1	0
5101031 200220	1549	45.1	86075.00	38.88	0	1	0
5101131 200220	1549	45.2	85625.00	38.96	0	1	0
5101231 200220	1549	45.3	83975.00	39.02	0	1	0
5101331 200220	1549	45.4	84100.00	38.99	0	1	0
5101431 200220	1549	45.5	83937.50	38.98	0	1	0
5101541 200220	1549	45.6	87175.00	38.93	0	1	0
5101641 200220	1549	45.7	85137.50	38.97	0	1	0
5101740 200220	1549	45.8	84712.50	38.97	0	1	0
5101841 200220	1549	45.9	83375.00	38.92	0	1	0
5101940 200220	1549	46.0	85850.00	38.79	0	1	0
5102040 200220	1549	46.1	84212.50	38.82	0	1	0
5102140 200220	1549	46.2	84412.50	38.73	0	1	0
5102240 200220	1549	46.3	85800.00	38.68	0	1	0
5102340 200220	1549	46.4	85662.50	38.76	0	1	0
5102440 200220	1549	46.5	86075.00	38.83	0	1	0
5102550 200220	1549	46.6	85025.00	38.93	0	1	0
5102650 200220	1549	46.7	83825.00	38.83	0	1	0
5102750 200220	1549	46.8	86037.50	38.77	0	1	0
5102850 200220	1549	46.9	85450.00	38.83	0	1	0
5102950 200220	1549	47.0	86000.00	38.93	0	1	0
5103050 200220	1549	47.1	85775.00	38.93	0	1	0
5103150 200220	1549	47.2	84225.00	39.00	0	1	0
5103250 200220	1549	47.3	86912.50	38.99	0	1	0
5103350 200220	1549	47.4	84150.00	39.04	0	1	0
5103450 200220	1549	47.5	83812.50	38.98	0	1	0
5103550 200220	1549	47.6	83475.00	38.87	0	1	0
5103649 200220	1549	47.7	83275.00	38.80	0	1	0
5103749 200220	1549	47.8	84000.00	38.78	0	1	0
5103849 200220	1549	47.9	85662.50	38.69	0	1	0
5103949 200220	1549	48.0	86275.00	38.70	0	1	0
5104049 200220	1549	48.1	83825.00	38.71	0	1	0
5104149 200220	1549	48.2	84775.00	38.62	0	1	0
5104249 200220	1549	48.3	85912.50	38.65	0	1	0
5104349 200220	1549	48.4	86712.50	38.60	0	1	0
5104449 200220	1549	48.5	86512.50	38.72	0	1	0
5104559 200220	1549	48.6	85662.50	38.84	0	1	0
5104659 200220	1549	48.7	86275.00	38.94	0	1	0
5104759 200220	1549	48.8	82200.00	39.07	0	1	0
5104859 200220	1549	48.9	84987.50	38.99	0	1	0
5104959 200220	1549	49.0	82887.50	38.96	0	1	0
5105059 200220	1549	49.1	85512.50	38.81	0	1	0
5105159 200220	1549	49.2	85437.50	38.88	0	1	0
5105259 200220	1549	49.3	82112.50	38.91	0	1	0
5105359 200220	1549	49.4	86600.00	38.74	0	1	0
5105459 200220	1549	49.5	82912.50	38.74	0	1	0
5105569 200220	1549	49.6	86887.50	38.58	0	1	0
5105668 200220	1549	49.7	85125.00	38.63	0	1	0
5105768 200220	1549	49.8	86437.50	38.58	0	1	0
5105868 200220	1549	49.9	85300.00	38.77	0	1	0
5105968 200220	1549	50.0	85775.00	38.78	0	1	0
5106068 200220	1549	50.1	86287.50	38.91	0	1	0
5106168 200220	1549	50.2	86400.00	38.95	0	1	0
5106268 200220	1549	50.3	85075.00	38.99	0	1	0
5106368 200220	1549	50.4	85075.00	39.13	0	1	0
5106468 200220	1549	50.5	84137.50	39.06	0	1	0
5106578 200220	1549	50.6	84862.50	39.11	0	1	0
5106678 200220	1549	50.7	85087.50	39.02	0	1	0
5106768 200220	1549	50.8	83212.50	39.02	0	1	0
5106878 200220	1549	50.9	86625.00	38.87	0	1	0
5106978 200220	1549	51.0	87325.00	38.93	0	1	0
5107078 200220	1549	51.1	87112.50	39.00	0	1	0
5107178 200220	1549	51.2	83737.50	39.04	0	1	0
5107278 200220	1549	51.3	83850.00	38.92	0	1	0
5107377 200220	1549	51.4	86550.00	38.87	0	1	0
5107477 200220	1549	51.5	85112.50	38.93	0	1	0
5107577 200220	1549	51.6	86900.00	38.98	0	1	0
5107677 200220	1549	51.7	83925.00	39.07	0	1	0
5107777 200220	1549	51.8	87312.50	39.02	0	1	0
5107877 200220	1549	51.9	87175.00	39.20	0	1	0
5107977 200220	1549	52.0	84900.00	39.22	0	1	0
5108077 200220	1549	52.1	85600.00	39.12	0	1	0
5108177 200220	1549	52.2	86662.50	39.05	0	1	0
5108277 200220	1549	52.3	83362.50	39.18	0	1	0
5108377 200220	1549	52.4	83850.00	39.16	0	1	0
5108477 200220	1549	52.5	83600.00	39.04	0	1	0
5108587 200220	1549	52.6	83375.00	38.97	0	1	0
5108687 200220	1549	52.7	84212.50	38.81	0	1	0
5108787 200220	1549	52.8	84862.50	38.82	0	1	0
5108887 200220	1549	52.9	85150.00	38.71	0	1	0
5108987 200220	1549	53.0	84475.00	38.62	0	1	0
5109087 200220	1549	53.1	85412.50	38.60	0	1	0
5109187 200220	1549	53.2	84662.50	38.59	0	1	0
5109286 200220	1549	53.3	86350.00	38.50	0	1	0
5109386 200220	1549	53.4	84712.50	38.64	0	1	0
5109486 200220	1549	53.5	84862.50	38.68	0	1	0
5109596 200220	1549	53.6	85250.00	38.73	0	1	0
5109696 200220	1549	53.7	85287.50	38.82	0	1	0
5109796 200220	1549	53.8	86625.00	38.87	0	1	0
5109896 200220	1549	53.9	85375.00	38.95	0	1	0
5109996 200220	1549	54.0	85062.50	38.96	0	1	0
5110096 200220	1549	54.1	85500.00	38.98	0	1	0
5110196 200220	1549	54.2	84187.50	38.99	0	1	0
5110296 200220	1549	54.3	85875.00	38.96	0	1	0
5110396 200220	1549	54.4	84762.50	38.94	0	1	0
5110496 200220	1549	54.5	84550.00	38.95	0	1	0
5110606 200220	1549	54.6	85962.50	38.93	0	1	0
5110696 200220	1549	54.7	85650.00	38.96	0	1	0
5110796 200220	1549	54.8	86437.50	38.98	0	1	0
5110906 200220	1549	54.9	87437.50	38.97	0	1	0
5111006 200220	1549	55.0	84825.00	39.06	0	1	0
5111106 200220	1549	55.1	83137.50	39.05	0	1	0
5111206 200220	1549	55.2	85587.50	38.95	0	1	0
5111295 200220	1549	55.3	85712.50	39.01	0	1	0
5111406 200220	1549	55.4	85425.00	39.00	0	1	0
5111505 200220	1549	55.5	83350.00	39.03	0	1	0
5111605 200220	1549	55.6	85725.00	38.98	0	1	0
5111705 200220	1549	55.7	82700.00	38.97	0	1	0
5111805 200220	1549	55.8	82637.50	38.84	0	1	0
5111905 200220	1549	55.9	84712.50	38.66	0	1	0
5112005 200220	1549	56.0	84400.00	38.54	0	1	0
5112105 200220	1549	56.1	88012.50	38.52	0	1	0
5112205 200220	1549	56.2	85575.00	38.74	0	1	0
5112305 200220	1549	56.3	84812.50	38.74	0	1	0
5112405 200220	1549	56.4	84962.50	38.70	0	1	0
5112505 200220	1549	56.5	85387.50	38.68	0	1	0
5112615 200220	1549	56.6	82600.00	38.77	0	1	0
5112715 200220	1549	56.7	84475.00	38.63	0	1	0
5112815 200220	1549	56.8	86075.00	38.71	0	1	0
5112915 200220	1549	56.9	84262.50	38.87	0	1	0
5113019 200220	1549	57.0	84987.50	38.85	0	1	0
5113118 200220	1549	57.1	83750.00	38.87	0	1	0
5113217 200220	1549	57.2	87175.00	38.68	0	1	0
5113317 200220	1549	57.3	83600.00	38.75	0	1	0
5113417 200220	1549	57.4	85950.00	38.70	0	1	0
5113517 200220	1549	57.5	85525.00	38.74	0	1	0
5113627 200220	1549	57.6	83975.00	38.75	0	1	0
5113717 200220	1549	57.7	82912.50	38.81	0	1	0
5113817 200220	1549	57.8	83687.50	38.74	0	1	0
5113917 200220	1549	57.9	85650.00	38.63	0	1	0
5114017 200220	1549	58.0	85125.00	38.69	0	1	0
5114127 200220	1549	58.1	83612.50	38.70	0	1	0
5114217 200220	1549	58.2	86300.00	38.69	0	1	0
5114317 200220	1549	58.3	83012.50	38.66	0	1	0
5114417 200220	1549	58.4	84300.00	38.63	0	1	0
5114517 200220	1549	58.5	84462.50	38.55	0	1	0
5114627 200220	1549	58.6	83962.50	38.51	0	1	0
5114727 200220	1549	58.7	85450.00	38.51	0	1	0
5114826 200220	1549	58.8	84375.00	38.62	0	1	0
5114926 200220	1549	58.9	83950.00	38.65	0	1	0
5115027 200220	1549	59.0	85337.50	38.57	0	1	0
5115126 200220	1549	59.1	83187.50	38.58	0	1	0
5115226 200220	1549	59.2	85462.50	38.57	0	1	0
5115326 200220	1549	59.3	83875.00	38.53	0	1	0
5115426 200220	1549	59.4	86137.50	38.57	0	1	0
5115526 200220	1549	59.5	84337.50	38.65	0	1	0
5115636 200220	1549	59.6	86262.50	38.64	0	1	0
5115736 200220	1549	59.7	84400.00	38.75	0	1	0
5115836 200220	1549	59.8	86662.50	38.70	0	1	0
5115936 200220	1549	59.9	84312.50	38.80	0	1	0
5116037 200220	1550	0.0	86412.50	38.82	0	1	0
5116137 200220	1550	0.1	85012.50	38.87	0	1	0
5116237 200220	1550	0.2	83950.00	38.95	0	1	0
5116337 200220	1550	0.3	87275.00	38.88	0	1	0
5116436 200220	1550	0.4	85387.50	39.03	0	1	0
5116536 200220	1550	0.5	84912.50	39.00	0	1	0
5116637 200220	1550	0.6	84587.50	39.03	0	1	0
5116746 200220	1550	0.7	85037.50	38.95	0	1	0
5116846 200220	1550	0.8	85612.50	38.98	0	1	0
5116946 200220	1550	0.9	85287.50	38.93	0	1	0
5117046 200220	1550	1.0	85862.50	38.98	0	1	0
5117146 200220	1550	1.1	86512.50	38.95	0	1	0
5117246 200220	1550	1.2	84625.00	39.02	0	1	0
5117346 200220	1550	1.3	83987.50	39.05	0	1	0
5117446 200220	1550	1.4	86012.50	38.90	0	1	0
5117546 200220	1550	1.5	84337.50	38.93	0	1	0
5117646 200220	1550	1.6	86762.50	38.90	0	1	0
5117746 200220	1550	1.7	86437.50	39.00	0	1	0
5117846 200220	1550	1.8	83862.50	39.06	0	1	0
5117946 200220	1550	1.9	86337.50	38.99	0	1	0
5118046 200220	1550	2.0	84962.50	39.03	0	1	0
5118146 200220	1550	2.1	84050.00	38.99	0	1	0
5118246 200220	1550	2.2	86262.50	38.88	0	1	0
5118346 200220	1550	2.3	85375.00	38.96	0	1	0
5118445 200220	1550	2.4	84325.00	39.02	0	1	0
5118545 200220	1550	2.5	85737.50	38.94	0	1	0
5118645 200220	1550	2.6	85200.00	39.01	0	1	0
5118755 200220	1550	2.7	85887.50	38.93	0	1	0
5118855 200220	1550	2.8	84050.00	38.91	0	1	0
5118955 200220	1550	2.9	85125.00	38.92	0	1	0
5119055 200220	1550	3.0	84462.50	38.86	0	1	0
5119155 200220	1550	3.1	83537.50	38.84	0	1	0
5119255 200220	1550	3.2	85975.00	38.82	0	1	0
5119355 200220	1550	3.3	84312.50	38.81	0	1	0
5119455 200220	1550	3.4	84137.50	38.76	0	1	0
5119555 200220	1550	3.5	84437.50	38.75	0	1	0
5119655 200220	1550	3.6	87187.50	38.69	0	1	0
5119765 200220	1550	3.7	85075.00	38.78	0	1	0
5119865 200220	1550	3.8	83925.00	38.74	0	1	0
5119965 200220	1550	3.9	84137.50	38.74	0	1	0
5120065 200220	1550	4.0	84387.50	38.69	0	1	0
5120164 200220	1550	4.1	86675.00	38.69	0	1	0
5120264 200220	1550	4.2	85550.00	38.83	0	1	0
5120364 200220	1550	4.3	84187.50	38.81	0	1	0
5120464 200220	1550	4.4	84650.00	38.81	0	1	0
5120564 200220	1550	4.5	86012.50	38.83	0	1	0
5120664 200220	1550	4.6	84187.50	38.90	0	1	0
5120764 200220	1550	4.7	86125.00	38.77	0	1	0
5120864 200220	1550	4.8	86325.00	38.81	0	1	0
5120974 200220	1550	4.9	85612.50	38.92	0	1	0
5121064 200220	1550	5.0	83000.00	38.99	0	1	0
5121174 200220	1550	5.1	83587.50	38.92	0	1	0
5121264 200220	1550	5.2	83050.00	38.79	0	1	0
5121364 200220	1550	5.3	85787.50	38.67	0	1	0
5121474 200220	1550	5.4	84112.50	38.75	0	1	0
5121564 200220	1550	5.5	84750.00	38.72	0	1	0
5121674 200220	1550	5.6	82775.00	38.66	0	1	0
5121774 200220	1550	5.7	85175.00	38.60	0	1	0
5121874 200220	1550	5.8	85525.00	38.56	0	1	0
5121974 200220	1550	5.9	84937.50	38.52	0	1	0
5122073 200220	1550	6.0	83762.50	38.49	0	1	0
5122173 200220	1550	6.1	83550.00	38.53	0	1	0
5122273 200220	1550	6.2	85950.00	38.52	0	1	0
5122373 200220	1550	6.3	87550.00	38.65	0	1	0
5122473 200220	1550	6.4	84625.00	38.73	0	1	0
5122573 200220	1550	6.5	82600.00	38.76	0	1	0
5122673 200220	1550	6.6	85912.50	38.66	0	1	0
5122783 200220	1550	6.7	83875.00	38.80	0	1	0
5122883 200220	1550	6.8	83662.50	38.74	0	1	0
5122983 200220	1550	6.9	86050.00	38.66	0	1	0
5123083 200220	1550	7.0	85050.00	38.71	0	1	0
5123183 200220	1550	7.1	86437.50	38.77	0	1	0
5123283 200220	1550	7.2	84750.00	38.90	0	1	0
5123383 200220	1550	7.3	84112.50	38.84	0	1	0
5123483 200220	1550	7.4	83537.50	38.69	0	1	0
5123583 200220	1550	7.5	84162.50	38.64	0	1	0
5123683 200220	1550	7.6	82862.50	38.71	0	1	0
5123793 200220	1550	7.7	83712.50	38.57	0	1	0
5123892 200220	1550	7.8	84075.00	38.57	0	1	0
5123992 200220	1550	7.9	85087.50	38.58	0	1	0
5124092 200220	1550	8.0	85187.50	38.54	0	1	0
5124192 200220	1550	8.1	85087.50	38.55	0	1	0
5124292 200220	1550	8.2	88325.00	38.49	0	1	0
5124392 200220	1550	8.3	83262.50	38.65	0	1	0
5124492 200220	1550	8.4	87037.50	38.61	0	1	0
5124592 200220	1550	8.5	83900.00	38.77	0	1	0
5124692 200220	1550	8.6	84650.00	38.75	0	1	0
5124792 200220	1550	8.7	83737.50	38.83	0	1	0
5124892 200220	1550	8.8	85050.00	38.84	0	1	0
5124992 200220	1550	8.9	83087.50	38.88	0	1	0
5125092 200220	1550	9.0	86937.50	38.79	0	1	0
5125202 200220	1550	9.1	84725.00	38.87	0	1	0
5125292 200220	1550	9.2	84637.50	38.85	0	1	0
5125392 200220	1550	9.3	82362.50	38.69	0	1	0
5125502 200220	1550	9.4	84537.50	38.65	0	1	0
5125592 200220	1550	9.5	85887.50	38.53	0	1	0
5125702 200220	1550	9.6	84850.00	38.62	0	1	0
5125802 200220	1550	9.7	86462.50	38.63	0	1	0
5125901 200220	1550	9.8	86050.00	38.75	0	1	0
5126001 200220	1550	9.9	86437.50	38.80	0	1	0
5126101 200220	1550	10.0	85862.50	38.95	0	1	0
5126200 200220	1550	10.1	84237.50	38.90	0	1	0
5126300 200220	1550	10.2	84837.50	38.88	0	1	0
5126400 200220	1550	10.3	86250.00	38.89	0	1	0
5126500 200220	1550	10.4	84612.50	39.06	0	1	0
5126600 200220	1550	10.5	85437.50	39.07	0	1	0
5126700 200220	1550	10.6	87825.00	39.05	0	1	0
5126810 200220	1550	10.7	86437.50	39.18	0	1	0
5126910 200220	1550	10.8	84962.50	39.18	0	1	0
5127010 200220	1550	10.9	84625.00	39.13	0	1	0
5127110 200220	1550	11.0	84512.50	39.05	0	1	0
5127210 200220	1550	11.1	85300.00	38.99	0	1	0
5127310 200220	1550	11.2	85600.00	39.04	0	1	0
5127410 200220	1550	11.3	84437.50	39.07	0	1	0
5127510 200220	1550	11.4	87737.50	38.99	0	1	0
5127610 200220	1550	11.5	82712.50	39.13	0	1	0
5127710 200220	1550	11.6	87462.50	39.01	0	1	0
5127820 200220	1550	11.7	86625.00	38.99	0	1	0
5127919 200220	1550	11.8	86000.00	39.00	0	1	0
5128020 200220	1550	11.9	85687.50	39.05	0	1	0
5128119 200220	1550	12.0	85137.50	39.09	0	1	0
5128219 200220	1550	12.1	85650.00	39.12	0	1	0
5128319 200220	1550	12.2	85525.00	39.14	0	1	0
5128419 200220	1550	12.3	86150.00	39.13	0	1	0
5128519 200220	1550	12.4	84800.00	39.21	0	1	0
5128619 200220	1550	12.5	83537.50	39.08	0	1	0
5128719 200220	1550	12.6	86687.50	39.12	0	1	0
5128819 200220	1550	12.7	86725.00	39.08	0	1	0
5128919 200220	1550	12.8	87712.50	39.09	0	1	0
5129029 200220	1550	12.9	85325.00	39.16	0	1	0
5129119 200220	1550	13.0	84950.00	39.15	0	1	0
5129229 200220	1550	13.1	83425.00	39.14	0	1	0
5129329 200220	1550	13.2	83887.50	39.04	0	1	0
5129419 200220	1550	13.3	84787.50	38.96	0	1	0
5129529 200220	1550	13.4	84950.00	38.90	0	1	0
5129629 200220	1550	13.5	85600.00	38.91	0	1	0
5129729 200220	1550	13.6	82750.00	39.00	0	1	0
5129828 200220	1550	13.7	84212.50	38.83	0	1	0
5129928 200220	1550	13.8	84450.00	38.71	0	1	0
5130029 200220	1550	13.9	84037.50	38.57	0	1	0
5130128 200220	1550	14.0	83150.00	38.51	0	1	0
5130228 200220	1550	14.1	83975.00	38.43	0	1	0
5130328 200220	1550	14.2	83775.00	38.45	0	1	0
5130428 200220	1550	14.3	84600.00	38.45	0	1	0
5130528 200220	1550	14.4	88025.00	38.44	0	1	0
5130628 200220	1550	14.5	83875.00	38.58	0	1	0
5130728 200220	1550	14.6	84012.50	38.50	0	1	0
5130838 200220	1550	14.7	84437.50	38.56	0	1	0
5130938 200220	1550	14.8	85412.50	38.57	0	1	0
5131038 200220	1550	14.9	84550.00	38.61	0	1	0
5131138 200220	1550	15.0	83925.00	38.63	0	1	0
5131238 200220	1550	15.1	86000.00	38.67	0	1	0
5131338 200220	1550	15.2	84700.00	38.76	0	1	0
5131438 200220	1550	15.3	85212.50	38.80	0	1	0
5131538 200220	1550	15.4	85250.00	38.83	0	1	0
5131638 200220	1550	15.5	85400.00	38.70	0	1	0
5131738 200220	1550	15.6	85325.00	38.77	0	1	0
5131847 200220	1550	15.7	85162.50	38.83	0	1	0
5131947 200220	1550	15.8	83525.00	38.86	0	1	0
5132047 200220	1550	15.9	85112.50	38.78	0	1	0
5132147 200220	1550	16.0	85200.00	38.80	0	1	0
5132247 200220	1550	16.1	85000.00	38.86	0	1	0
5132347 200220	1550	16.2	85487.50	38.81	0	1	0
5132447 200220	1550	16.3	85625.00	38.85	0	1	0
5132547 200220	1550	16.4	83975.00	38.87	0	1	0
5132647 200220	1550	16.5	86387.50	38.81	0	1	0
5132747 200220	1550	16.6	86262.50	38.86	0	1	0
5132847 200220	1550	16.7	84987.50	38.90	0	1	0
5132947 200220	1550	16.8	83712.50	38.89	0	1	0
5133047 200220	1550	16.9	83275.00	38.90	0	1	0
5133147 200220	1550	17.0	85450.00	38.82	0	1	0
5133257 200220	1550	17.1	85612.50	38.83	0	1	0
5133347 200220	1550	17.2	85275.00	38.85	0	1	0
5133447 200220	1550	17.3	84800.00	38.85	0	1	0
5133547 200220	1550	17.4	82837.50	38.81	0	1	0
5133647 200220	1550	17.5	85350.00	38.76	0	1	0
5133757 200220	1550	17.6	85950.00	38.71	0	1	0
5133856 200220	1550	17.7	84825.00	38.70	0	1	0
5133956 200220	1550	17.8	86337.50	38.69	0	1	0
5134056 200220	1550	17.9	85375.00	38.81	0	1	0
5134156 200220	1550	18.0	86237.50	38.90	0	1	0
5134256 200220	1550	18.1	83725.00	38.94	0	1	0
5134356 200220	1550	18.2	87287.50	38.85	0	1	0
5134456 200220	1550	18.3	84637.50	38.94	0	1	0
5134556 200220	1550	18.4	83637.50	38.94	0	1	0
5134656 200220	1550	18.5	84687.50	38.97	0	1	0
5134756 200220	1550	18.6	84037.50	38.94	0	1	0
5134866 200220	1550	18.7	86287.50	38.86	0	1	0
5134966 200220	1550	18.8	84862.50	38.92	0	1	0
5135066 200220	1550	18.9	87387.50	38.85	0	1	0
5135166 200220	1550	19.0	85262.50	38.95	0	1	0
5135266 200220	1550	19.1	86537.50	38.90	0	1	0
5135366 200220	1550	19.2	86850.00	39.03	0	1	0
5135465 200220	1550	19.3	87425.00	39.01	0	1	0
5135565 200220	1550	19.4	85037.50	39.13	0	1	0
5135665 200220	1550	19.5	85975.00	39.20	0	1	0
5135765 200220	1550	19.6	88112.50	39.25	0	1	0
5135875 200220	1550	19.7	84300.00	39.44	0	1	0
5135975 200220	1550	19.8	86337.50	39.35	0	1	0
5136075 200220	1550	19.9	86087.50	39.42	0	1	0
5136175 200220	1550	20.0	84025.00	39.36	0	1	0
5136275 200220	1550	20.1	85850.00	39.30	0	1	0
5136375 200220	1550	20.2	84950.00	39.27	0	1	0
5136475 200220	1550	20.3	84975.00	39.18	0	1	0
5136575 200220	1550	20.4	83825.00	39.07	0	1	0
5136675 200220	1550	20.5	85012.50	39.02	0	1	0
5136775 200220	1550	20.6	86187.50	38.98	0	1	0
5136875 200220	1550	20.7	83537.50	38.89	0	1	0
5136975 200220	1550	20.8	82625.00	38.86	0	1	0
5137075 200220	1550	20.9	85275.00	38.69	0	1	0
5137175 200220	1550	21.0	84062.50	38.65	0	1	0
5137284 200220	1550	21.1	87362.50	38.65	0	1	0
5137374 200220	1550	21.2	84962.50	38.72	0	1	0
5137474 200220	1550	21.3	86150.00	38.72	0	1	0
5137574 200220	1550	21.4	85562.50	38.78	0	1	0
5137674 200220	1550	21.5	86175.00	38.85	0	1	0
5137784 200220	1550	21.6	84400.00	38.91	0	1	0
5137884 200220	1550	21.7	84875.00	38.83	0	1	0
5137984 200220	1550	21.8	85562.50	38.89	0	1	0
5138084 200220	1550	21.9	85175.00	39.02	0	1	0
5138184 200220	1550	22.0	85050.00	39.01	0	1	0
5138284 200220	1550	22.1	83725.00	39.06	0	1	0
5138384 200220	1550	22.2	84775.00	38.89	0	1	0
5138484 200220	1550	22.3	85262.50	38.89	0	1	0
5138584 200220	1550	22.4	84712.50	38.85	0	1	0
5138684 200220	1550	22.5	85037.50	38.81	0	1	0
5138784 200220	1550	22.6	83187.50	38.76	0	1	0
5138894 200220	1550	22.7	85762.50	38.70	0	1	0
5138994 200220	1550	22.8	84700.00	38.74	0	1	0
5139094 200220	1550	22.9	84937.50	38.70	0	1	0
5139194 200220	1550	23.0	84737.50	38.69	0	1	0
5139294 200220	1550	23.1	84050.00	38.68	0	1	0
5139393 200220	1550	23.2	85075.00	38.69	0	1	0
5139493 200220	1550	23.3	84650.00	38.71	0	1	0
5139593 200220	1550	23.4	86962.50	38.68	0	1	0
5139693 200220	1550	23.5	86800.00	38.78	0	1	0
5139793 200220	1550	23.6	85012.50	38.86	0	1	0
5139903 200220	1550	23.7	86112.50	38.94	0	1	0
5140003 200220	1550	23.8	83462.50	38.96	0	1	0
5140103 200220	1550	23.9	85262.50	38.90	0	1	0
5140203 200220	1550	24.0	87412.50	38.92	0	1	0
5140303 200220	1550	24.1	87412.50	39.04	0	1	0
5140403 200220	1550	24.2	84200.00	39.19	0	1	0
5140503 200220	1550	24.3	83975.00	39.15	0	1	0
5140603 200220	1550	24.4	87837.50	39.12	0	1	0
5140703 200220	1550	24.5	85837.50	39.16	0	1	0
5140803 200220	1550	24.6	85200.00	39.11	0	1	0
5140903 200220	1550	24.7	85400.00	39.12	0	1	0
5141003 200220	1550	24.8	85275.00	39.09	0	1	0
5141103 200220	1550	24.9	84187.50	39.17	0	1	0
5141203 200220	1550	25.0	84350.00	39.12	0	1	0
5141312 200220	1550	25.1	84750.00	38.99	0	1	0
5141402 200220	1550	25.2	82675.00	38.87	0	1	0
5141503 200220	1550	25.3	83800.00	38.80	0	1	0
5141602 200220	1550	25.4	84200.00	38.79	0	1	0
5141702 200220	1550	25.5	86337.50	38.63	0	1	0
5141812 200220	1550	25.6	85750.00	38.65	0	1	0
5141912 200220	1550	25.7	84050.00	38.67	0	1	0
5142012 200220	1550	25.8	84712.50	38.61	0	1	0
5142112 200220	1550	25.9	82975.00	38.59	0	1	0
5142212 200220	1550	26.0	85400.00	38.53	0	1	0
5142312 200220	1550	26.1	84762.50	38.58	0	1	0
5142412 200220	1550	26.2	86200.00	38.58	0	1	0
5142512 200220	1550	26.3	87050.00	38.74	0	1	0
5142612 200220	1550	26.4	85862.50	38.88	0	1	0
5142712 200220	1550	26.5	84487.50	38.96	0	1	0
5142812 200220	1550	26.6	86012.50	38.88	0	1	0
5142922 200220	1550	26.7	84762.50	38.89	0	1	0
5143022 200220	1550	26.8	84887.50	38.92	0	1	0
5143122 200220	1550	26.9	84762.50	38.93	0	1	0
5143221 200220	1550	27.0	87600.00	39.01	0	1	0
5143321 200220	1550	27.1	87012.50	39.11	0	1	0
5143421 200220	1550	27.2	84200.00	39.21	0	1	0
5143521 200220	1550	27.3	83025.00	39.12	0	1	0
5143621 200220	1550	27.4	86237.50	38.94	0	1	0
5143721 200220	1550	27.5	84712.50	38.95	0	1	0
5143821 200220	1550	27.6	84037.50	38.96	0	1	0
5143931 200220	1550	27.7	85012.50	38.88	0	1	0
5144031 200220	1550	27.8	84050.00	38.89	0	1	0
5144131 200220	1550	27.9	83175.00	38.85	0	1	0
5144231 200220	1550	28.0	85550.00	38.78	0	1	0
5144331 200220	1550	28.1	87075.00	38.69	0	1	0
5144431 200220	1550	28.2	86612.50	38.69	0	1	0
5144531 200220	1550	28.3	83975.00	38.80	0	1	0
5144631 200220	1550	28.4	86187.50	38.84	0	1	0
5144731 200220	1550	28.5	84062.50	38.84	0	1	0
5144831 200220	1550	28.6	84325.00	38.81	0	1	0
5144931 200220	1550	28.7	85537.50	38.82	0	1	0
5145031 200220	1550	28.8	85075.00	38.84	0	1	0
5145130 200220	1550	28.9	87187.50	38.89	0	1	0
5145230 200220	1550	29.0	83700.00	39.07	0	1	0
5145330 200220	1550	29.1	86637.50	38.99	0	1	0
5145430 200220	1550	29.2	82600.00	38.97	0	1	0
5145530 200220	1550	29.3	85212.50	38.79	0	1	0
5145630 200220	1550	29.4	87212.50	38.84	0	1	0
5145730 200220	1550	29.5	85575.00	38.89	0	1	0
5145830 200220	1550	29.6	84012.50	38.96	0	1	0
5145940 200220	1550	29.7	84787.50	38.94	0	1	0
5146040 200220	1550	29.8	86925.00	38.91	0	1	0
5146140 200220	1550	29.9	87087.50	38.99	0	1	0
5146240 200220	1550	30.0	84837.50	38.99	0	1	0
5146340 200220	1550	30.1	84912.50	39.04	0	1	0
5146440 200220	1550	30.2	86200.00	38.96	0	1	0
5146540 200220	1550	30.3	85025.00	39.12	0	1	0
5146640 200220	1550	30.4	84775.00	39.12	0	1	0
5146740 200220	1550	30.5	85212.50	39.01	0	1	0
5146840 200220	1550	30.6	83862.50	38.99	0	1	0
5146949 200220	1550	30.7	84325.00	38.98	0	1	0
5147050 200220	1550	30.8	86437.50	38.96	0	1	0
5147149 200220	1550	30.9	84150.00	38.94	0	1	0
5147249 200220	1550	31.0	85200.00	38.81	0	1	0
5147349 200220	1550	31.1	85025.00	38.82	0	1	0
5147449 200220	1550	31.2	86337.50	38.83	0	1	0
5147549 200220	1550	31.3	85462.50	38.84	0	1	0
5147649 200220	1550	31.4	84362.50	38.86	0	1	0
5147749 200220	1550	31.5	83700.00	38.84	0	1	0
5147849 200220	1550	31.6	84575.00	38.77	0	1	0
5147949 200220	1550	31.7	86187.50	38.80	0	1	0
5148049 200220	1550	31.8	85412.50	38.88	0	1	0
5148159 200220	1550	31.9	83362.50	38.84	0	1	0
5148249 200220	1550	32.0	81675.00	38.80	0	1	0
5148359 200220	1550	32.1	85987.50	38.64	0	1	0
5148459 200220	1550	32.2	84575.00	38.69	0	1	0
5148559 200220	1550	32.3	84462.50	38.61	0	1	0
5148659 200220	1550	32.4	84487.50	38.56	0	1	0
5148759 200220	1550	32.5	87000.00	38.57	0	1	0
5148858 200220	1550	32.6	86800.00	38.72	0	1	0
5148958 200220	1550	32.7	85200.00	38.82	0	1	0
5149058 200220	1550	32.8	83037.50	38.77	0	1	0
5149158 200220	1550	32.9	85287.50	38.67	0	1	0
5149258 200220	1550	33.0	83525.00	38.75	0	1	0
5149358 200220	1550	33.1	84550.00	38.84	0	1	0
5149458 200220	1550	33.2	86925.00	38.77	0	1	0
5149558 200220	1550	33.3	85075.00	38.88	0	1	0
5149658 200220	1550	33.4	87175.00	38.90	0	1	0
5149758 200220	1550	33.5	85000.00	39.03	0	1	0
5149858 200220	1550	33.6	84137.50	38.94	0	1	0
5149968 200220	1550	33.7	85537.50	38.82	0	1	0
5150068 200220	1550	33.8	86012.50	38.83	0	1	0
5150168 200220	1550	33.9	84862.50	38.97	0	1	0
5150268 200220	1550	34.0	84387.50	38.95	0	1	0
5150368 200220	1550	34.1	82812.50	38.98	0	1	0
5150468 200220	1550	34.2	83912.50	38.91	0	1	0
5150568 200220	1550	34.3	86675.00	38.77	0	1	0
5150667 200220	1550	34.4	82912.50	38.84	0	1	0
5150767 200220	1550	34.5	84662.50	38.65	0	1	0
5150867 200220	1550	34.6	84725.00	38.64	0	1	0
5150977 200220	1550	34.7	84375.00	38.66	0	1	0
5151077 200220	1550	34.8	85150.00	38.61	0	1	0
5151177 200220	1550	34.9	83987.50	38.57	0	1	0
5151277 200220	1550	35.0	86537.50	38.53	0	1	0
5151377 200220	1550	35.1	85000.00	38.63	0	1	0
5151477 200220	1550	35.2	85212.50	38.73	0	1	0
5151577 200220	1550	35.3	85550.00	38.79	0	1	0
5151677 200220	1550	35.4	86312.50	38.74	0	1	0
5151777 200220	1550	35.5	82587.50	38.89	0	1	0
5151877 200220	1550	35.6	86362.50	38.79	0	1	0
5151977 200220	1550	35.7	85400.00	38.87	0	1	0
5152077 200220	1550	35.8	85450.00	38.91	0	1	0
5152177 200220	1550	35.9	84687.50	38.93	0	1	0
5152277 200220	1550	36.0	84987.50	38.96	0	1	0
5152387 200220	1550	36.1	85812.50	38.89	0	1	0
5152476 200220	1550	36.2	83262.50	38.93	0	1	0
5152576 200220	1550	36.3	84950.00	38.84	0	1	0
5152676 200220	1550	36.4	83550.00	38.81	0	1	0
5152776 200220	1550	36.5	84687.50	38.69	0	1	0
5152886 200220	1550	36.6	85575.00	38.78	0	1	0
5152986 200220	1550	36.7	86287.50	38.75	0	1	0
5153086 200220	1550	36.8	85150.00	38.79	0	1	0
5153186 200220	1550	36.9	83975.00	38.77	0	1	0
5153286 200220	1550	37.0	84887.50	38.74	0	1	0
5153386 200220	1550	37.1	85562.50	38.74	0	1	0
5153486 200220	1550	37.2	83450.00	38.72	0	1	0
5153586 200220	1550	37.3	85825.00	38.73	0	1	0
5153686 200220	1550	37.4	84962.50	38.77	0	1	0
5153786 200220	1550	37.5	83950.00	38.84	0	1	0
5153886 200220	1550	37.6	84012.50	38.80	0	1	0
5153996 200220	1550	37.7	85050.00	38.73	0	1	0
5154096 200220	1550	37.8	85250.00	38.68	0	1	0
5154196 200220	1550	37.9	85812.50	38.68	0	1	0
5154296 200220	1550	38.0	85712.50	38.76	0	1	0
5154395 200220	1550	38.1	85225.00	38.80	0	1	0
5154495 200220	1550	38.2	85025.00	38.79	0	1	0
5154595 200220	1550	38.3	86300.00	38.86	0	1	0
5154695 200220	1550	38.4	82537.50	38.88	0	1	0
5154795 200220	1550	38.5	85350.00	38.77	0	1	0
5154895 200220	1550	38.6	83575.00	38.83	0	1	0
5155005 200220	1550	38.7	85725.00	38.81	0	1	0
5155105 200220	1550	38.8	84625.00	38.84	0	1	0
5155205 200220	1550	38.9	84712.50	38.81	0	1	0
5155305 200220	1550	39.0	83400.00	38.77	0	1	0
5155405 200220	1550	39.1	84662.50	38.66	0	1	0
5155505 200220	1550	39.2	84687.50	38.64	0	1	0
5155605 200220	1550	39.3	86537.50	38.62	0	1	0
5155705 200220	1550	39.4	85062.50	38.63	0	1	0
5155805 200220	1550	39.5	85362.50	38.75	0	1	0
5155905 200220	1550	39.6	84337.50	38.75	0	1	0
5156005 200220	1550	39.7	84575.00	38.78	0	1	0
5156105 200220	1550	39.8	85887.50	38.73	0	1	0
5156205 200220	1550	39.9	84575.00	38.79	0	1	0
5156305 200220	1550	40.0	83737.50	38.78	0	1	0
5156415 200220	1550	40.1	85775.00	38.79	0	1	0
5156504 200220	1550	40.2	84775.00	38.84	0	1	0
5156604 200220	1550	40.3	84712.50	38.85	0	1	0
5156704 200220	1550	40.4	85550.00	38.77	0	1	0
5156804 200220	1550	40.5	84650.00	38.79	0	1	0
5156914 200220	1550	40.6	84137.50	38.76	0	1	0
5157014 200220	1550	40.7	83912.50	38.75	0	1	0
5157114 200220	1550	40.8	84975.00	38.72	0	1	0
5157214 200220	1550	40.9	85012.50	38.68	0	1	0
5157314 200220	1550	41.0	84187.50	38.70	0	1	0
5157414 200220	1550	41.1	85000.00	38.72	0	1	0
5157514 200220	1550	41.2	85825.00	38.68	0	1	0
5157614 200220	1550	41.3	83625.00	38.73	0	1	0
5157714 200220	1550	41.4	84487.50	38.68	0	1	0
5157814 200220	1550	41.5	84350.00	38.63	0	1	0
5157914 200220	1550	41.6	86087.50	38.62	0	1	0
5158024 200220	1550	41.7	85625.00	38.71	0	1	0
5158124 200220	1550	41.8	86725.00	38.78	0	1	0
5158223 200220	1550	41.9	83425.00	38.86	0	1	0
5158323 200220	1550	42.0	83887.50	38.79	0	1	0
5158423 200220	1550	42.1	83750.00	38.78	0	1	0
5158523 200220	1550	42.2	86400.00	38.72	0	1	0
5158623 200220	1550	42.3	86962.50	38.75	0	1	0
5158723 200220	1550	42.4	86400.00	38.90	0	1	0
5158823 200220	1550	42.5	82950.00	38.98	0	1	0
5158923 200220	1550	42.6	85000.00	38.92	0	1	0
5159033 200220	1550	42.7	85162.50	38.87	0	1	0
5159133 200220	1550	42.8	83600.00	38.85	0	1	0
5159233 200220	1550	42.9	83875.00	38.71	0	1	0
5159333 200220	1550	43.0	85725.00	38.73	0	1	0
5159433 200220	1550	43.1	85787.50	38.81	0	1	0
5159533 200220	1550	43.2	86275.00	38.90	0	1	0
5159633 200220	1550	43.3	86512.50	38.90	0	1	0
5159733 200220	1550	43.4	84825.00	38.88	0	1	0
5159833 200220	1550	43.5	86725.00	38.81	0	1	0
5159932 200220	1550	43.6	82875.00	38.98	0	1	0
5200033 200220	1550	43.7	84200.00	38.88	0	1	0
5200132 200220	1550	43.8	86687.50	38.84	0	1	0
5200233 200220	1550	43.9	83175.00	38.98	0	1	0
5200332 200220	1550	44.0	84825.00	38.95	0	1	0
5200442 200220	1550	44.1	84687.50	38.90	0	1	0
5200532 200220	1550	44.2	84800.00	38.86	0	1	0
5200632 200220	1550	44.3	85550.00	38.79	0	1	0
5200732 200220	1550	44.4	84350.00	38.75	0	1	0
5200832 200220	1550	44.5	86700.00	38.72	0	1	0
5200942 200220	1550	44.6	85425.00	38.72	0	1	0
5201042 200220	1550	44.7	84312.50	38.84	0	1	0
5201142 200220	1550	44.8	83900.00	38.84	0	1	0
5201242 200220	1550	44.9	86050.00	38.72	0	1	0
5201342 200220	1550	45.0	85950.00	38.85	0	1	0
5201442 200220	1550	45.1	84750.00	38.90	0	1	0
5201542 200220	1550	45.2	84537.50	38.90	0	1	0
5201642 200220	1550	45.3	85650.00	38.89	0	1	0
5201742 200220	1550	45.4	82900.00	38.89	0	1	0
5201842 200220	1550	45.5	84975.00	38.83	0	1	0
5201941 200220	1550	45.6	85925.00	38.75	0	1	0
5202052 200220	1550	45.7	85537.50	38.77	0	1	0
5202151 200220	1550	45.8	83562.50	38.83	0	1	0
5202251 200220	1550	45.9	85062.50	38.81	0	1	0
5202351 200220	1550	46.0	84525.00	38.77	0	1	0
5202451 200220	1550	46.1	85562.50	38.70	0	1	0
5202551 200220	1550	46.2	85687.50	38.74	0	1	0
5202651 200220	1550	46.3	85862.50	38.79	0	1	0
5202751 200220	1550	46.4	83850.00	38.80	0	1	0
5202851 200220	1550	46.5	83362.50	38.84	0	1	0
5202951 200220	1550	46.6	86200.00	38.77	0	1	0
5203061 200220	1550	46.7	84962.50	38.78	0	1	0
5203161 200220	1550	46.8	84037.50	38.76	0	1	0
5203261 200220	1550	46.9	83587.50	38.78	0	1	0
5203361 200220	1550	47.0	85425.00	38.71	0	1	0
5203461 200220	1550	47.1	84912.50	38.75	0	1	0
5203561 200220	1550	47.2	84187.50	38.72	0	1	0
5203661 200220	1550	47.3	83387.50	38.66	0	1	0
5203760 200220	1550	47.4	83675.00	38.55	0	1	0
5203860 200220	1550	47.5	85137.50	38.54	0	1	0
5203960 200220	1550	47.6	83425.00	38.62	0	1	0
5204060 200220	1550	47.7	86587.50	38.49	0	1	0
5204160 200220	1550	47.8	85600.00	38.57	0	1	0
5204260 200220	1550	47.9	84375.00	38.64	0	1	0
5204360 200220	1550	48.0	84712.50	38.67	0	1	0
5204460 200220	1550	48.1	84325.00	38.64	0	1	0
5204560 200220	1550	48.2	82262.50	38.61	0	1	0
5204660 200220	1550	48.3	85087.50	38.53	0	1	0
5204760 200220	1550	48.4	82625.00	38.60	0	1	0
5204860 200220	1550	48.5	85612.50	38.56	0	1	0
5204960 200220	1550	48.6	85762.50	38.58	0	1	0
5205070 200220	1550	48.7	84712.50	38.68	0	1	0
5205170 200220	1550	48.8	83800.00	38.60	0	1	0
5205270 200220	1550	48.9	85987.50	38.52	0	1	0
5205370 200220	1550	49.0	85700.00	38.59	0	1	0
5205470 200220	1550	49.1	84725.00	38.63	0	1	0
5205569 200220	1550	49.2	85437.50	38.65	0	1	0
5205669 200220	1550	49.3	85850.00	38.80	0	1	0
5205769 200220	1550	49.4	86462.50	38.83	0	1	0
5205869 200220	1550	49.5	83275.00	39.00	0	1	0
5205969 200220	1550	49.6	83837.50	38.90	0	1	0
5206079 200220	1550	49.7	83362.50	38.81	0	1	0
5206179 200220	1550	49.8	82775.00	38.75	0	1	0
5206279 200220	1550	49.9	85750.00	38.70	0	1	0
5206379 200220	1550	50.0	84550.00	38.69	0	1	0
5206479 200220	1550	50.1	83875.00	38.64	0	1	0
5206579 200220	1550	50.2	84600.00	38.60	0	1	0
5206679 200220	1550	50.3	84087.50	38.57	0	1	0
5206779 200220	1550	50.4	83950.00	38.49	0	1	0
5206879 200220	1550	50.5	84987.50	38.37	0	1	0
5206979 200220	1550	50.6	85237.50	38.45	0	1	0
5207089 200220	1550	50.7	85650.00	38.51	0	1	0
5207179 200220	1550	50.8	86137.50	38.62	0	1	0
5207289 200220	1550	50.9	83950.00	38.77	0	1	0
5207379 200220	1550	51.0	85975.00	38.69	0	1	0
5207488 200220	1550	51.1	84987.50	38.75	0	1	0
5207588 200220	1550	51.2	85925.00	38.80	0	1	0
5207688 200220	1550	51.3	86675.00	38.86	0	1	0
5207788 200220	1550	51.4	87137.50	38.98	0	1	0
5207888 200220	1550	51.5	84175.00	39.12	0	1	0
5207988 200220	1550	51.6	85737.50	39.08	0	1	0
5208088 200220	1550	51.7	83825.00	39.11	0	1	0
5208188 200220	1550	51.8	85662.50	39.02	0	1	0
5208288 200220	1550	51.9	85425.00	39.00	0	1	0
5208388 200220	1550	52.0	84475.00	39.07	0	1	0
5208488 200220	1550	52.1	83925.00	39.00	0	1	0
5208588 200220	1550	52.2	86750.00	38.95	0	1	0
5208688 200220	1550	52.3	84237.50	38.99	0	1	0
5208788 200220	1550	52.4	83962.50	38.88	0	1	0
5208888 200220	1550	52.5	84337.50	38.74	0	1	0
5208988 200220	1550	52.6	82700.00	38.75	0	1	0
5209088 200220	1550	52.7	85150.00	38.61	0	1	0
5209198 200220	1550	52.8	84762.50	38.67	0	1	0
5209297 200220	1550	52.9	83875.00	38.63	0	1	0
5209397 200220	1550	53.0	83775.00	38.56	0	1	0
5209497 200220	1550	53.1	84262.50	38.53	0	1	0
5209597 200220	1550	53.2	87362.50	38.54	0	1	0
5209697 200220	1550	53.3	84425.00	38.57	0	1	0
5209797 200220	1550	53.4	84137.50	38.58	0	1	0
5209897 200220	1550	53.5	85937.50	38.59	0	1	0
5209997 200220	1550	53.6	86900.00	38.66	0	1	0
5210097 200220	1550	53.7	86475.00	38.85	0	1	0
5210207 200220	1550	53.8	85387.50	38.91	0	1	0
5210307 200220	1550	53.9	84887.50	38.93	0	1	0
5210407 200220	1550	54.0	88050.00	38.98	0	1	0
5210507 200220	1550	54.1	84400.00	39.17	0	1	0
5210607 200220	1550	54.2	83937.50	39.18	0	1	0
5210707 200220	1550	54.3	85012.50	39.02	0	1	0
5210807 200220	1550	54.4	85212.50	39.05	0	1	0
5210907 200220	1550	54.5	84562.50	39.10	0	1	0
5211007 200220	1550	54.6	84912.50	39.04	0	1	0
5211107 200220	1550	54.7	86937.50	38.95	0	1	0
5211207 200220	1550	54.8	85812.50	38.97	0	1	0
5211316 200220	1550	54.9	84412.50	38.99	0	1	0
5211407 200220	1550	55.0	86675.00	38.97	0	1	0
5211516 200220	1550	55.1	82587.50	38.90	0	1	0
5211616 200220	1550	55.2	83662.50	38.82	0	1	0
5211706 200220	1550	55.3	84275.00	38.81	0	1	0
5211816 200220	1550	55.4	85137.50	38.78	0	1	0
5211916 200220	1550	55.5	85025.00	38.77	0	1	0
5212016 200220	1550	55.6	85187.50	38.79	0	1	0
5212116 200220	1550	55.7	84575.00	38.81	0	1	0
5212216 200220	1550	55.8	83612.50	38.70	0	1	0
5212316 200220	1550	55.9	85550.00	38.60	0	1	0
5212416 200220	1550	56.0	82775.00	38.65	0	1	0
5212516 200220	1550	56.1	84062.50	38.48	0	1	0
5212616 200220	1550	56.2	86212.50	38.54	0	1	0
5212716 200220	1550	56.3	83937.50	38.66	0	1	0
5212816 200220	1550	56.4	85525.00	38.64	0	1	0
5212916 200220	1550	56.5	85012.50	38.66	0	1	0
5213021 200220	1550	56.6	85462.50	38.66	0	1	0
5213119 200220	1550	56.7	86637.50	38.67	0	1	0
5213229 200220	1550	56.8	83012.50	38.77	0	1	0
5213329 200220	1550	56.9	85562.50	38.74	0	1	0
5213429 200220	1550	57.0	86112.50	38.74	0	1	0
5213529 200220	1550	57.1	83025.00	38.89	0	1	0
5213629 200220	1550	57.2	84962.50	38.84	0	1	0
5213729 200220	1550	57.3	84975.00	38.79	0	1	0
5213829 200220	1550	57.4	85600.00	38.83	0	1	0
5213929 200220	1550	57.5	82775.00	38.84	0	1	0
5214029 200220	1550	57.6	86125.00	38.74	0	1	0
5214129 200220	1550	57.7	84450.00	38.77	0	1	0
5214229 200220	1550	57.8	86812.50	38.67	0	1	0
5214329 200220	1550	57.9	86500.00	38.84	0	1	0
5214428 200220	1550	58.0	87312.50	38.88	0	1	0
5214529 200220	1550	58.1	84912.50	38.93	0	1	0
5214629 200220	1550	58.2	85762.50	39.02	0	1	0
5214728 200220	1550	58.3	83337.50	39.06	0	1	0
5214828 200220	1550	58.4	84637.50	38.98	0	1	0
5214928 200220	1550	58.5	86437.50	38.94	0	1	0
5215038 200220	1550	58.6	85475.00	39.10	0	1	0
5215128 200220	1550	58.7	83987.50	39.07	0	1	0
5215238 200220	1550	58.8	84900.00	39.05	0	1	0
5215338 200220	1550	58.9	85687.50	38.97	0	1	0
5215438 200220	1550	59.0	85700.00	38.93	0	1	0
5215538 200220	1550	59.1	85612.50	38.86	0	1	0
5215638 200220	1550	59.2	85450.00	38.89	0	1	0
5215738 200220	1550	59.3	84787.50	38.88	0	1	0
5215838 200220	1550	59.4	83612.50	38.94	0	1	0
5215938 200220	1550	59.5	84725.00	38.89	0	1	0
5216038 200220	1550	59.6	83987.50	38.82	0	1	0
5216138 200220	1550	59.7	84037.50	38.75	0	1	0
5216248 200220	1550	59.8	86350.00	38.75	0	1	0
5216348 200220	1550	59.9	82325.00	38.82	0	1	0
5216448 200220	1551	0.0	86612.50	38.67	0	1	0
5216548 200220	1551	0.1	85025.00	38.71	0	1	0
5216648 200220	1551	0.2	84212.50	38.68	0	1	0
5216748 200220	1551	0.3	85075.00	38.63	0	1	0
5216848 200220	1551	0.4	85750.00	38.64	0	1	0
5216948 200220	1551	0.5	83900.00	38.73	0	1	0
5217048 200220	1551	0.6	86062.50	38.70	0	1	0
5217148 200220	1551	0.7	84387.50	38.79	0	1	0
5217248 200220	1551	0.8	84687.50	38.81	0	1	0
5217348 200220	1551	0.9	84687.50	38.73	0	1	0
5217448 200220	1551	1.0	84662.50	38.84	0	1	0
5217558 200220	1551	1.1	85325.00	38.75	0	1	0
5217648 200220	1551	1.2	84737.50	38.76	0	1	0
5217748 200220	1551	1.3	85712.50	38.79	0	1	0
5217848 200220	1551	1.4	84362.50	38.82	0	1	0
5217947 200220	1551	1.5	84075.00	38.75	0	1	0
5218057 200220	1551	1.6	83912.50	38.76	0	1	0
5218148 200220	1551	1.7	85150.00	38.66	0	1	0
5218257 200220	1551	1.8	83162.50	38.70	0	1	0
5218357 200220	1551	1.9	83162.50	38.63	0	1	0
5218457 200220	1551	2.0	84612.50	38.56	0	1	0
5218557 200220	1551	2.1	83950.00	38.56	0	1	0
5218657 200220	1551	2.2	83912.50	38.50	0	1	0
5218757 200220	1551	2.3	86950.00	38.46	0	1	0
5218857 200220	1551	2.4	84950.00	38.52	0	1	0
5218957 200220	1551	2.5	85837.50	38.54	0	1	0
5219057 200220	1551	2.6	84812.50	38.62	0	1	0
5219157 200220	1551	2.7	86100.00	38.66	0	1	0
5219267 200220	1551	2.8	84725.00	38.71	0	1	0
5219367 200220	1551	2.9	84725.00	38.78	0	1	0
5219467 200220	1551	3.0	86350.00	38.85	0	1	0
5219567 200220	1551	3.1	87925.00	38.92	0	1	0
5219667 200220	1551	3.2	85600.00	39.10	0	1	0
5219766 200220	1551	3.3	83762.50	39.18	0	1	0
5219866 200220	1551	3.4	85025.00	39.04	0	1	0
5219966 200220	1551	3.5	86487.50	39.04	0	1	0
5220066 200220	1551	3.6	84187.50	39.07	0	1	0
5220166 200220	1551	3.7	82550.00	39.04	0	1	0
5220276 200220	1551	3.8	87112.50	38.88	0	1	0
5220376 200220	1551	3.9	87112.50	38.99	0	1	0
5220476 200220	1551	4.0	86275.00	39.10	0	1	0
5220576 200220	1551	4.1	84350.00	39.09	0	1	0
5220676 200220	1551	4.2	85300.00	38.93	0	1	0
5220776 200220	1551	4.3	84125.00	38.92	0	1	0
5220876 200220	1551	4.4	84450.00	38.93	0	1	0
5220976 200220	1551	4.5	85675.00	38.91	0	1	0
5221076 200220	1551	4.6	85650.00	38.87	0	1	0
5221176 200220	1551	4.7	83375.00	38.94	0	1	0
5221276 200220	1551	4.8	86662.50	38.97	0	1	0
5221376 200220	1551	4.9	86662.50	38.95	0	1	0
5221476 200220	1551	5.0	83912.50	38.93	0	1	0
5221586 200220	1551	5.1	83362.50	38.83	0	1	0
5221675 200220	1551	5.2	83637.50	38.78	0	1	0
5221775 200220	1551	5.3	87625.00	38.71	0	1	0
5221875 200220	1551	5.4	84262.50	38.87	0	1	0
5221975 200220	1551	5.5	86812.50	38.86	0	1	0
5222085 200220	1551	5.6	85487.50	38.91	0	1	0
5222175 200220	1551	5.7	86800.00	38.90	0	1	0
5222285 200220	1551	5.8	84375.00	39.06	0	1	0
5222385 200220	1551	5.9	84375.00	38.95	0	1	0
5222485 200220	1551	6.0	83300.00	38.85	0	1	0
5222585 200220	1551	6.1	86275.00	38.82	0	1	0
5222685 200220	1551	6.2	84237.50	38.95	0	1	0
5222785 200220	1551	6.3	86887.50	38.98	0	1	0
5222885 200220	1551	6.4	85100.00	38.95	0	1	0
5222985 200220	1551	6.5	85437.50	38.98	0	1	0
5223085 200220	1551	6.6	83700.00	38.92	0	1	0
5223185 200220	1551	6.7	84737.50	38.84	0	1	0
5223295 200220	1551	6.8	83750.00	38.75	0	1	0
5223395 200220	1551	6.9	84312.50	38.72	0	1	0
5223494 200220	1551	7.0	88375.00	38.72	0	1	0
5223594 200220	1551	7.1	84687.50	38.95	0	1	0
5223694 200220	1551	7.2	85887.50	38.88	0	1	0
5223794 200220	1551	7.3	85187.50	38.95	0	1	0
5223894 200220	1551	7.4	83300.00	38.87	0	1	0
5223994 200220	1551	7.5	84925.00	38.79	0	1	0
5224094 200220	1551	7.6	85337.50	38.77	0	1	0
5224194 200220	1551	7.7	85350.00	38.84	0	1	0
5224304 200220	1551	7.8	84200.00	38.87	0	1	0
5224404 200220	1551	7.9	84137.50	38.89	0	1	0
5224504 200220	1551	8.0	85487.50	38.88	0	1	0
5224604 200220	1551	8.1	84887.50	38.75	0	1	0
5224704 200220	1551	8.2	86375.00	38.76	0	1	0
5224804 200220	1551	8.3	85887.50	38.78	0	1	0
5224904 200220	1551	8.4	84062.50	38.81	0	1	0
5225004 200220	1551	8.5	83812.50	38.85	0	1	0
5225104 200220	1551	8.6	82087.50	38.80	0	1	0
5225204 200220	1551	8.7	84537.50	38.65	0	1	0
5225304 200220	1551	8.8	86387.50	38.62	0	1	0
5225403 200220	1551	8.9	86387.50	38.71	0	1	0
5225503 200220	1551	9.0	84037.50	38.82	0	1	0
5225613 200220	1551	9.1	82250.00	38.75	0	1	0
5225703 200220	1551	9.2	85150.00	38.63	0	1	0
5225803 200220	1551	9.3	84100.00	38.58	0	1	0
5225903 200220	1551	9.4	87012.50	38.50	0	1	0
5226003 200220	1551	9.5	83150.00	38.63	0	1	0
5226113 200220	1551	9.6	85437.50	38.60	0	1	0
5226203 200220	1551	9.7	83150.00	38.75	0	1	0
5226313 200220	1551	9.8	83137.50	38.69	0	1	0
5226413 200220	1551	9.9	83137.50	38.54	0	1	0
5226512 200220	1551	10.0	85987.50	38.40	0	1	0
5226612 200220	1551	10.1	85412.50	38.48	0	1	0
5226712 200220	1551	10.2	85362.50	38.63	0	1	0
5226812 200220	1551	10.3	85262.50	38.63	0	1	0
5226912 200220	1551	10.4	85525.00	38.69	0	1	0
5227012 200220	1551	10.5	85012.50	38.62	0	1	0
5227112 200220	1551	10.6	86462.50	38.70	0	1	0
5227212 200220	1551	10.7	83125.00	38.75	0	1	0
5227322 200220	1551	10.8	84150.00	38.75	0	1	0
5227422 200220	1551	10.9	84150.00	38.79	0	1	0
5227522 200220	1551	11.0	84925.00	38.84	0	1	0
5227622 200220	1551	11.1	86037.50	38.79	0	1	0
5227722 200220	1551	11.2	84850.00	38.82	0	1	0
5227821 200220	1551	11.3	84687.50	38.80	0	1	0
5227921 200220	1551	11.4	86575.00	38.77	0	1	0
5228021 200220	1551	11.5	83300.00	38.82	0	1	0
5228121 200220	1551	11.6	83312.50	38.74	0	1	0
5228221 200220	1551	11.7	83950.00	38.60	0	1	0
5228331 200220	1551	11.8	84137.50	38.64	0	1	0
5228431 200220	1551	11.9	84137.50	38.64	0	1	0
5228531 200220	1551	12.0	86025.00	38.64	0	1	0
5228631 200220	1551	12.1	84387.50	38.69	0	1	0
5228731 200220	1551	12.2	85575.00	38.61	0	1	0
5228831 200220	1551	12.3	85075.00	38.64	0	1	0
5228931 200220	1551	12.4	85550.00	38.66	0	1	0
5229031 200220	1551	12.5	85275.00	38.62	0	1	0
5229131 200220	1551	12.6	83775.00	38.70	0	1	0
5229231 200220	1551	12.7	83850.00	38.72	0	1	0
5229331 200220	1551	12.8	84950.00	38.72	0	1	0
5229431 200220	1551	12.9	86887.50	38.76	0	1	0
5229531 200220	1551	13.0	84787.50	38.88	0	1	0
5229641 200220	1551	13.1	84650.00	38.83	0	1	0
5229730 200220	1551	13.2	83937.50	38.84	0	1	0
5229830 200220	1551	13.3	86087.50	38.76	0	1	0
5229930 200220	1551	13.4	83912.50	38.81	0	1	0
5230030 200220	1551	13.5	86650.00	38.74	0	1	0
5230140 200220	1551	13.6	84012.50	38.80	0	1	0
5230230 200220	1551	13.7	85487.50	38.81	0	1	0
5230340 200220	1551	13.8	83662.50	38.88	0	1	0
5230440 200220	1551	13.9	84700.00	38.82	0	1	0
5230540 200220	1551	14.0	86412.50	38.72	0	1	0
5230640 200220	1551	14.1	85787.50	38.80	0	1	0
5230740 200220	1551	14.2	84500.00	38.85	0	1	0
5230840 200220	1551	14.3	85112.50	38.87	0	1	0
5230940 200220	1551	14.4	85300.00	38.83	0	1	0
5231040 200220	1551	14.5	86462.50	38.89	0	1	0
5231140 200220	1551	14.6	83862.50	38.88	0	1	0
5231240 200220	1551	14.7	84825.00	38.88	0	1	0
5231350 200220	1551	14.8	84275.00	38.85	0	1	0
5231449 200220	1551	14.9	84600.00	38.88	0	1	0
5231550 200220	1551	15.0	85525.00	38.87	0	1	0
5231649 200220	1551	15.1	85262.50	38.83	0	1	0
5231749 200220	1551	15.2	84975.00	38.81	0	1	0
5231849 200220	1551	15.3	85625.00	38.83	0	1	0
5231949 200220	1551	15.4	82775.00	38.85	0	1	0
5232049 200220	1551	15.5	85162.50	38.74	0	1	0
5232149 200220	1551	15.6	86175.00	38.68	0	1	0
5232249 200220	1551	15.7	84912.50	38.78	0	1	0
5232359 200220	1551	15.8	83762.50	38.79	0	1	0
5232459 200220	1551	15.9	83100.00	38.76	0	1	0
5232559 200220	1551	16.0	86200.00	38.70	0	1	0
5232659 200220	1551	16.1	83725.00	38.73	0	1	0
5232759 200220	1551	16.2	85275.00	38.66	0	1	0
5232859 200220	1551	16.3	84325.00	38.67	0	1	0
5232959 200220	1551	16.4	86112.50	38.61	0	1	0
5233059 200220	1551	16.5	84912.50	38.76	0	1	0
5233159 200220	1551	16.6	84150.00	38.75	0	1	0
5233258 200220	1551	16.7	86112.50	38.66	0	1	0
5233358 200220	1551	16.8	85675.00	38.72	0	1	0
5233458 200220	1551	16.9	86962.50	38.80	0	1	0
5233558 200220	1551	17.0	86675.00	38.98	0	1	0
5233668 200220	1551	17.1	83787.50	39.00	0	1	0
5233758 200220	1551	17.2	83100.00	39.00	0	1	0
5233858 200220	1551	17.3	84712.50	38.90	0	1	0
5233958 200220	1551	17.4	85037.50	38.92	0	1	0
5234058 200220	1551	17.5	84937.50	38.87	0	1	0
5234168 200220	1551	17.6	85825.00	38.87	0	1	0
5234258 200220	1551	17.7	86937.50	38.95	0	1	0
5234368 200220	1551	17.8	82612.50	38.98	0	1	0
5234468 200220	1551	17.9	87362.50	38.85	0	1	0
5234568 200220	1551	18.0	84850.00	38.86	0	1	0
5234668 200220	1551	18.1	86212.50	38.78	0	1	0
5234768 200220	1551	18.2	87150.00	38.89	0	1	0
5234868 200220	1551	18.3	86287.50	39.07	0	1	0
5234968 200220	1551	18.4	84750.00	39.14	0	1	0
5235068 200220	1551	18.5	85362.50	39.13	0	1	0
5235167 200220	1551	18.6	84912.50	39.15	0	1	0
5235267 200220	1551	18.7	83975.00	39.11	0	1	0
5235377 200220	1551	18.8	85112.50	38.98	0	1	0
5235477 200220	1551	18.9	85112.50	39.09	0	1	0
5235577 200220	1551	19.0	86000.00	38.99	0	1	0
5235677 200220	1551	19.1	83200.00	39.04	0	1	0
5235777 200220	1551	19.2	87137.50	38.90	0	1	0
5235877 200220	1551	19.3	85375.00	38.90	0	1	0
5235977 200220	1551	19.4	82987.50	38.86	0	1	0
5236077 200220	1551	19.5	83175.00	38.78	0	1	0
5236177 200220	1551	19.6	85162.50	38.68	0	1	0
5236277 200220	1551	19.7	87987.50	38.70	0	1	0
5236387 200220	1551	19.8	85275.00	38.88	0	1	0
5236487 200220	1551	19.9	85275.00	38.88	0	1	0
5236587 200220	1551	20.0	85662.50	38.89	0	1	0
5236687 200220	1551	20.1	83662.50	38.88	0	1	0
5236787 200220	1551	20.2	84737.50	38.90	0	1	0
5236887 200220	1551	20.3	84062.50	38.79	0	1	0
5236986 200220	1551	20.4	85287.50	38.73	0	1	0
5237086 200220	1551	20.5	86787.50	38.83	0	1	0
5237186 200220	1551	20.6	84862.50	39.00	0	1	0
5237286 200220	1551	20.7	85562.50	38.98	0	1	0
5237386 200220	1551	20.8	83612.50	38.87	0	1	0
5237486 200220	1551	20.9	84612.50	38.80	0	1	0
5237586 200220	1551	21.0	85675.00	38.77	0	1	0
5237686 200220	1551	21.1	86525.00	38.77	0	1	0
5237786 200220	1551	21.2	83075.00	38.90	0	1	0
5237886 200220	1551	21.3	83500.00	38.82	0	1	0
5237986 200220	1551	21.4	84725.00	38.80	0	1	0
5238086 200220	1551	21.5	85587.50	38.77	0	1	0
5238186 200220	1551	21.6	85137.50	38.72	0	1	0
5238286 200220	1551	21.7	86312.50	38.73	0	1	0
5238396 200220	1551	21.8	85925.00	38.76	0	1	0
5238496 200220	1551	21.9	85925.00	38.87	0	1	0
5238596 200220	1551	22.0	85825.00	38.93	0	1	0
5238696 200220	1551	22.1	84287.50	38.93	0	1	0
5238796 200220	1551	22.2	84825.00	38.83	0	1	0
5238895 200220	1551	22.3	85612.50	38.91	0	1	0
5238995 200220	1551	22.4	87437.50	39.01	0	1	0
5239095 200220	1551	22.5	85100.00	39.13	0	1	0
5239195 200220	1551	22.6	83587.50	39.11	0	1	0
5239295 200220	1551	22.7	84675.00	39.04	0	1	0
5239405 200220	1551	22.8	82925.00	38.96	0	1	0
5239505 200220	1551	22.9	82925.00	38.83	0	1	0
5239605 200220	1551	23.0	88162.50	38.69	0	1	0
5239705 200220	1551	23.1	83587.50	38.80	0	1	0
5239805 200220	1551	23.2	83700.00	38.77	0	1	0
5239905 200220	1551	23.3	85962.50	38.72	0	1	0
5240005 200220	1551	23.4	85137.50	38.73	0	1	0
5240105 200220	1551	23.5	82500.00	38.63	0	1	0
5240205 200220	1551	23.6	84712.50	38.51	0	1	0
5240305 200220	1551	23.7	86212.50	38.56	0	1	0
5240415 200220	1551	23.8	84925.00	38.63	0	1	0
5240515 200220	1551	23.9	84925.00	38.72	0	1	0
5240615 200220	1551	24.0	85962.50	38.81	0	1	0
5240715 200220	1551	24.1	85287.50	38.71	0	1	0
5240815 200220	1551	24.2	84212.50	38.79	0	1	0
5240904 200220	1551	24.3	86237.50	38.81	0	1	0
5241014 200220	1551	24.4	84362.50	38.83	0	1	0
5241114 200220	1551	24.5	84712.50	38.79	0	1	0
5241214 200220	1551	24.6	85150.00	38.89	0	1	0
5241314 200220	1551	24.7	85125.00	38.91	0	1	0
5241414 200220	1551	24.8	84962.50	38.86	0	1	0
5241514 200220	1551	24.9	84962.50	38.86	0	1	0
5241614 200220	1551	25.0	82875.00	38.86	0	1	0
5241714 200220	1551	25.1	85050.00	38.72	0	1	0
5241814 200220	1551	25.2	88512.50	38.71	0	1	0
5241914 200220	1551	25.3	85775.00	38.91	0	1	0
5242014 200220	1551	25.4	84500.00	38.89	0	1	0
5242114 200220	1551	25.5	85250.00	38.89	0	1	0
5242214 200220	1551	25.6	82662.50	38.92	0	1	0
5242314 200220	1551	25.7	86550.00	38.81	0	1	0
5242424 200220	1551	25.8	87862.50	38.87	0	1	0
5242524 200220	1551	25.9	87862.50	39.00	0	1	0
5242624 200220	1551	26.0	84287.50	39.13	0	1	0
5242724 200220	1551	26.1	84125.00	39.19	0	1	0
5242823 200220	1551	26.2	83375.00	39.15	0	1	0
5242923 200220	1551	26.3	87262.50	38.92	0	1	0
5243023 200220	1551	26.4	85975.00	38.99	0	1	0
5243123 200220	1551	26.5	86325.00	39.05	0	1	0
5243223 200220	1551	26.6	85912.50	39.10	0	1	0
5243323 200220	1551	26.7	83575.00	39.25	0	1	0
5243433 200220	1551	26.8	83637.50	39.12	0	1	0
5243533 200220	1551	26.9	83925.00	38.93	0	1	0
5243633 200220	1551	27.0	84337.50	38.75	0	1	0
5243733 200220	1551	27.1	85162.50	38.75	0	1	0
5243833 200220	1551	27.2	85912.50	38.80	0	1	0
5243933 200220	1551	27.3	85950.00	38.91	0	1	0
5244033 200220	1551	27.4	85712.50	38.85	0	1	0
5244133 200220	1551	27.5	85050.00	38.84	0	1	0
5244233 200220	1551	27.6	84650.00	38.78	0	1	0
5244333 200220	1551	27.7	85125.00	38.73	0	1	0
5244432 200220	1551	27.8	85325.00	38.80	0	1	0
5244543 200220	1551	27.9	85325.00	38.87	0	1	0
5244633 200220	1551	28.0	83525.00	38.93	0	1	0
5244743 200220	1551	28.1	86525.00	38.90	0	1	0
5244842 200220	1551	28.2	85325.00	38.96	0	1	0
5244932 200220	1551	28.3	83325.00	38.93	0	1	0
5245042 200220	1551	28.4	84537.50	38.81	0	1	0
5245132 200220	1551	28.5	82450.00	38.76	0	1	0
5245242 200220	1551	28.6	84762.50	38.65	0	1	0
5245342 200220	1551	28.7	84625.00	38.65	0	1	0
5245442 200220	1551	28.8	85275.00	38.63	0	1	0
5245542 200220	1551	28.9	85275.00	38.63	0	1	0
5245642 200220	1551	29.0	84800.00	38.62	0	1	0
5245742 200220	1551	29.1	84700.00	38.68	0	1	0
5245842 200220	1551	29.2	85687.50	38.60	0	1	0
5245942 200220	1551	29.3	85175.00	38.61	0	1	0
5246042 200220	1551	29.4	83350.00	38.70	0	1	0
5246142 200220	1551	29.5	84800.00	38.64	0	1	0
5246242 200220	1551	29.6	87325.00	38.75	0	1	0
5246342 200220	1551	29.7	85562.50	38.87	0	1	0
5246452 200220	1551	29.8	84537.50	38.91	0	1	0
5246552 200220	1551	29.9	84537.50	38.87	0	1	0
5246651 200220	1551	30.0	86800.00	38.84	0	1	0
5246751 200220	1551	30.1	82762.50	38.93	0	1	0
5246851 200220	1551	30.2	87087.50	38.84	0	1	0
5246951 200220	1551	30.3	86400.00	38.91	0	1	0
5247051 200220	1551	30.4	85650.00	38.96	0	1	0
5247151 200220	1551	30.5	83475.00	39.07	0	1	0
5247251 200220	1551	30.6	84375.00	39.01	0	1	0
5247351 200220	1551	30.7	86200.00	38.87	0	1	0
5247461 200220	1551	30.8	82600.00	38.90	0	1	0
5247561 200220	1551	30.9	82600.00	38.81	0	1	0
5247661 200220	1551	31.0	84737.50	38.73	0	1	0
5247761 200220	1551	31.1	83937.50	38.63	0	1	0
5247861 200220	1551	31.2	85700.00	38.69	0	1	0
5247961 200220	1551	31.3	85575.00	38.63	0	1	0
5248061 200220	1551	31.4	85387.50	38.59	0	1	0
5248161 200220	1551	31.5	85962.50	38.58	0	1	0
5248261 200220	1551	31.6	84650.00	38.69	0	1	0
5248360 200220	1551	31.7	86637.50	38.70	0	1	0
5248460 200220	1551	31.8	85200.00	38.72	0	1	0
5248560 200220	1551	31.9	85200.00	38.84	0	1	0
5248660 200220	1551	32.0	84250.00	38.95	0	1	0
5248770 200220	1551	32.1	85775.00	38.93	0	1	0
5248860 200220	1551	32.2	85150.00	39.02	0	1	0
5248960 200220	1551	32.3	84212.50	38.99	0	1	0
5249060 200220	1551	32.4	86525.00	38.93	0	1	0
5249160 200220	1551	32.5	84875.00	38.98	0	1	0
5249270 200220	1551	32.6	86737.50	38.93	0	1	0
5249360 200220	1551	32.7	83825.00	39.03	0	1	0
5249470 200220	1551	32.8	84275.00	38.90	0	1	0
5249570 200220	1551	32.9	83187.50	38.86	0	1	0
5249670 200220	1551	33.0	84187.50	38.77	0	1	0
5249770 200220	1551	33.1	82387.50	38.76	0	1	0
5249870 200220	1551	33.2	83662.50	38.61	0	1	0
5249970 200220	1551	33.3	83887.50	38.54	0	1	0
5250069 200220	1551	33.4	84937.50	38.53	0	1	0
5250169 200220	1551	33.5	83487.50	38.46	0	1	0
5250269 200220	1551	33.6	84650.00	38.40	0	1	0
5250369 200220	1551	33.7	85537.50	38.30	0	1	0
5250479 200220	1551	33.8	84050.00	38.38	0	1	0
5250579 200220	1551	33.9	85525.00	38.37	0	1	0
5250679 200220	1551	34.0	84650.00	38.47	0	1	0
5250779 200220	1551	34.1	86925.00	38.49	0	1	0
5250879 200220	1551	34.2	85237.50	38.70	0	1	0
5250979 200220	1551	34.3	84975.00	38.77	0	1	0
5251079 200220	1551	34.4	83712.50	38.82	0	1	0
5251179 200220	1551	34.5	86975.00	38.76	0	1	0
5251279 200220	1551	34.6	84425.00	38.92	0	1	0
5251379 200220	1551	34.7	86425.00	38.91	0	1	0
5251489 200220	1551	34.8	86850.00	38.95	0	1	0
5251589 200220	1551	34.9	85737.50	39.08	0	1	0
5251689 200220	1551	35.0	84437.50	39.09	0	1	0
5251789 200220	1551	35.1	86275.00	39.08	0	1	0
5251889 200220	1551	35.2	85325.00	39.05	0	1	0
5251989 200220	1551	35.3	83225.00	39.05	0	1	0
5252089 200220	1551	35.4	86875.00	38.97	0	1	0
5252189 200220	1551	35.5	84050.00	39.11	0	1	0
5252288 200220	1551	35.6	85487.50	38.98	0	1	0
5252388 200220	1551	35.7	85912.50	39.03	0	1	0
5252488 200220	1551	35.8	83575.00	39.01	0	1	0
5252588 200220	1551	35.9	85075.00	38.86	0	1	0
5252688 200220	1551	36.0	82925.00	38.83	0	1	0
5252798 200220	1551	36.1	84375.00	38.76	0	1	0
5252888 200220	1551	36.2	85387.50	38.68	0	1	0
5252988 200220	1551	36.3	84050.00	38.68	0	1	0
5253088 200220	1551	36.4	86262.50	38.72	0	1	0
5253188 200220	1551	36.5	84800.00	38.69	0	1	0
5253298 200220	1551	36.6	85287.50	38.72	0	1	0
5253388 200220	1551	36.7	82512.50	38.71	0	1	0
5253498 200220	1551	36.8	83550.00	38.56	0	1	0
5253598 200220	1551	36.9	85537.50	38.56	0	1	0
5253698 200220	1551	37.0	83500.00	38.58	0	1	0
5253798 200220	1551	37.1	82350.00	38.61	0	1	0
5253898 200220	1551	37.2	84925.00	38.52	0	1	0
5253998 200220	1551	37.3	83700.00	38.49	0	1	0
5254098 200220	1551	37.4	86275.00	38.48	0	1	0
5254197 200220	1551	37.5	84825.00	38.48	0	1	0
5254297 200220	1551	37.6	84950.00	38.48	0	1	0
5254397 200220	1551	37.7	85775.00	38.47	0	1	0
5254507 200220	1551	37.8	83387.50	38.61	0	1	0
5254607 200220	1551	37.9	86775.00	38.61	0	1	0
5254707 200220	1551	38.0	84612.50	38.66	0	1	0
5254807 200220	1551	38.1	86687.50	38.71	0	1	0
5254907 200220	1551	38.2	83962.50	38.91	0	1	0
5255007 200220	1551	38.3	84500.00	38.86	0	1	0
5255107 200220	1551	38.4	85387.50	38.90	0	1	0
5255207 200220	1551	38.5	85612.50	38.86	0	1	0
5255307 200220	1551	38.6	82525.00	38.89	0	1	0
5255407 200220	1551	38.7	85037.50	38.79	0	1	0
5255517 200220	1551	38.8	87137.50	38.75	0	1	0
5255617 200220	1551	38.9	85925.00	38.92	0	1	0
5255717 200220	1551	39.0	84987.50	38.88	0	1	0
5255817 200220	1551	39.1	83637.50	38.90	0	1	0
5255917 200220	1551	39.2	84825.00	38.76	0	1	0
5256017 200220	1551	39.3	83675.00	38.80	0	1	0
5256117 200220	1551	39.4	84787.50	38.76	0	1	0
5256216 200220	1551	39.5	84687.50	38.74	0	1	0
5256316 200220	1551	39.6	86250.00	38.70	0	1	0
5256416 200220	1551	39.7	84712.50	38.86	0	1	0
5256516 200220	1551	39.8	86087.50	38.85	0	1	0
5256616 200220	1551	39.9	83562.50	38.80	0	1	0
5256716 200220	1551	40.0	86087.50	38.69	0	1	0
5256816 200220	1551	40.1	84650.00	38.74	0	1	0
5256916 200220	1551	40.2	84762.50	38.79	0	1	0
5257016 200220	1551	40.3	85000.00	38.79	0	1	0
5257116 200220	1551	40.4	87362.50	38.85	0	1	0
5257216 200220	1551	40.5	86425.00	38.96	0	1	0
5257326 200220	1551	40.6	85075.00	39.04	0	1	0
5257416 200220	1551	40.7	85500.00	38.99	0	1	0
5257526 200220	1551	40.8	84937.50	39.02	0	1	0
5257626 200220	1551	40.9	85300.00	38.97	0	1	0
5257726 200220	1551	41.0	82025.00	39.05	0	1	0
5257826 200220	1551	41.1	86737.50	38.87	0	1	0
5257925 200220	1551	41.2	85400.00	38.96	0	1	0
5258026 200220	1551	41.3	86637.50	38.99	0	1	0
5258125 200220	1551	41.4	83512.50	39.06	0	1	0
5258225 200220	1551	41.5	84362.50	38.89	0	1	0
5258325 200220	1551	41.6	83400.00	38.80	0	1	0
5258425 200220	1551	41.7	85237.50	38.72	0	1	0
5258535 200220	1551	41.8	84400.00	38.71	0	1	0
5258635 200220	1551	41.9	86225.00	38.69	0	1	0
5258735 200220	1551	42.0	85037.50	38.73	0	1	0
5258835 200220	1551	42.1	85000.00	38.86	0	1	0
5258935 200220	1551	42.2	82687.50	38.78	0	1	0
5259035 200220	1551	42.3	86950.00	38.66	0	1	0
5259135 200220	1551	42.4	84725.00	38.68	0	1	0
5259235 200220	1551	42.5	86312.50	38.73	0	1	0
5259335 200220	1551	42.6	87300.00	38.82	0	1	0
5259435 200220	1551	42.7	83787.50	38.99	0	1	0
5259535 200220	1551	42.8	85637.50	38.93	0	1	0
5259645 200220	1551	42.9	85237.50	38.98	0	1	0
5259745 200220	1551	43.0	84950.00	38.94	0	1	0
5259845 200220	1551	43.1	85337.50	38.94	0	1	0
5259944 200220	1551	43.2	85862.50	38.95	0	1	0
5300044 200220	1551	43.3	83487.50	39.09	0	1	0
5300144 200220	1551	43.4	85612.50	38.94	0	1	0
5300244 200220	1551	43.5	82550.00	38.98	0	1	0
5300344 200220	1551	43.6	85762.50	38.81	0	1	0
5300444 200220	1551	43.7	86887.50	38.74	0	1	0
5300544 200220	1551	43.8	85262.50	38.88	0	1	0
5300644 200220	1551	43.9	84962.50	38.86	0	1	0
5300744 200220	1551	44.0	86175.00	38.85	0	1	0
5300844 200220	1551	44.1	87050.00	38.91	0	1	0
5300944 200220	1551	44.2	83787.50	38.98	0	1	0
5301044 200220	1551	44.3	85212.50	38.89	0	1	0
5301144 200220	1551	44.4	85412.50	38.97	0	1	0
5301244 200220	1551	44.5	84950.00	38.96	0	1	0
5301344 200220	1551	44.6	86012.50	39.07	0	1	0
5301444 200220	1551	44.7	82875.00	39.08	0	1	0
5301544 200220	1551	44.8	85337.50	38.90	0	1	0
5301654 200220	1551	44.9	86112.50	38.90	0	1	0
5301754 200220	1551	45.0	85025.00	38.95	0	1	0
5301854 200220	1551	45.1	83825.00	38.90	0	1	0
5301953 200220	1551	45.2	85175.00	38.75	0	1	0
5302053 200220	1551	45.3	85887.50	38.82	0	1	0
5302153 200220	1551	45.4	84800.00	38.85	0	1	0
5302253 200220	1551	45.5	85487.50	38.82	0	1	0
5302353 200220	1551	45.6	84662.50	38.84	0	1	0
5302453 200220	1551	45.7	84150.00	38.78	0	1	0
5302553 200220	1551	45.8	85337.50	38.84	0	1	0
5302663 200220	1551	45.9	86487.50	38.84	0	1	0
5302763 200220	1551	46.0	83812.50	38.86	0	1	0
5302863 200220	1551	46.1	85362.50	38.80	0	1	0
5302963 200220	1551	46.2	84600.00	38.87	0	1	0
5303063 200220	1551	46.3	85112.50	38.85	0	1	0
5303163 200220	1551	46.4	86150.00	38.81	0	1	0
5303263 200220	1551	46.5	84287.50	38.87	0	1	0
5303363 200220	1551	46.6	87000.00	38.82	0	1	0
5303463 200220	1551	46.7	86900.00	38.92	0	1	0
5303562 200220	1551	46.8	83200.00	39.05	0	1	0
5303672 200220	1551	46.9	83650.00	38.95	0	1	0
5303763 200220	1551	47.0	84437.50	38.82	0	1	0
5303872 200220	1551	47.1	84800.00	38.85	0	1	0
5303972 200220	1551	47.2	85287.50	38.83	0	1	0
5304062 200220	1551	47.3	82737.50	38.86	0	1	0
5304172 200220	1551	47.4	86150.00	38.75	0	1	0
5304272 200220	1551	47.5	83450.00	38.75	0	1	0
5304372 200220	1551	47.6	84675.00	38.71	0	1	0
5304472 200220	1551	47.7	84637.50	38.61	0	1	0
5304562 200220	1551	47.8	86300.00	38.51	0	1	0
5304672 200220	1551	47.9	86825.00	38.65	0	1	0
5304772 200220	1551	48.0	85412.50	38.79	0	1	0
5304872 200220	1551	48.1	85487.50	38.83	0	1	0
5304972 200220	1551	48.2	85975.00	38.86	0	1	0
5305072 200220	1551	48.3	86412.50	38.89	0	1	0
5305172 200220	1551	48.4	85325.00	39.06	0	1	0
5305272 200220	1551	48.5	84462.50	39.02	0	1	0
5305372 200220	1551	48.6	81912.50	39.07	0	1	0
5305472 200220	1551	48.7	83787.50	38.94	0	1	0
5305571 200220	1551	48.8	85625.00	38.91	0	1	0
5305681 200220	1551	48.9	84375.00	38.88	0	1	0
5305781 200220	1551	49.0	87825.00	38.76	0	1	0
5305881 200220	1551	49.1	82712.50	38.87	0	1	0
5305981 200220	1551	49.2	85450.00	38.75	0	1	0
5306081 200220	1551	49.3	84862.50	38.72	0	1	0
5306181 200220	1551	49.4	87175.00	38.66	0	1	0
5306281 200220	1551	49.5	84250.00	38.74	0	1	0
5306381 200220	1551	49.6	84350.00	38.73	0	1	0
5306481 200220	1551	49.7	85575.00	38.84	0	1	0
5306581 200220	1551	49.8	85350.00	38.92	0	1	0
5306691 200220	1551	49.9	86862.50	38.91	0	1	0
5306791 200220	1551	50.0	84950.00	39.02	0	1	0
5306891 200220	1551	50.1	85225.00	38.89	0	1	0
5306991 200220	1551	50.2	86150.00	39.00	0	1	0
5307091 200220	1551	50.3	85950.00	39.03	0	1	0
5307191 200220	1551	50.4	83737.50	39.08	0	1	0
5307290 200220	1551	50.5	84737.50	38.93	0	1	0
5307390 200220	1551	50.6	82925.00	38.95	0	1	0
5307490 200220	1551	50.7	86837.50	38.89	0	1	0
5307590 200220	1551	50.8	84325.00	38.94	0	1	0
5307690 200220	1551	50.9	88137.50	38.90	0	1	0
5307790 200220	1551	51.0	85037.50	38.95	0	1	0
5307900 200220	1551	51.1	87612.50	38.96	0	1	0
5307990 200220	1551	51.2	86425.00	39.07	0	1	0
5308090 200220	1551	51.3	85375.00	39.08	0	1	0
5308190 200220	1551	51.4	84925.00	39.05	0	1	0
5308290 200220	1551	51.5	86012.50	39.11	0	1	0
5308400 200220	1551	51.6	83675.00	39.16	0	1	0
5308490 200220	1551	51.7	84387.50	39.20	0	1	0
5308590 200220	1551	51.8	85650.00	39.09	0	1	0
5308700 200220	1551	51.9	84525.00	39.15	0	1	0
5308800 200220	1551	52.0	85337.50	38.98	0	1	0
5308900 200220	1551	52.1	86900.00	39.00	0	1	0
5309000 200220	1551	52.2	83575.00	38.96	0	1	0
5309100 200220	1551	52.3	84037.50	38.84	0	1	0
5309199 200220	1551	52.4	84762.50	38.78	0	1	0
5309299 200220	1551	52.5	83925.00	38.77	0	1	0
5309399 200220	1551	52.6	85737.50	38.67	0	1	0
5309499 200220	1551	52.7	87687.50	38.77	0	1	0
5309599 200220	1551	52.8	83612.50	38.92	0	1	0
5309709 200220	1551	52.9	84912.50	38.82	0	1	0
5309809 200220	1551	53.0	82925.00	38.84	0	1	0
5309909 200220	1551	53.1	85450.00	38.73	0	1	0
5310009 200220	1551	53.2	84425.00	38.67	0	1	0
5310109 200220	1551	53.3	84987.50	38.71	0	1	0
5310209 200220	1551	53.4	86662.50	38.75	0	1	0
5310309 200220	1551	53.5	85600.00	38.83	0	1	0
5310409 200220	1551	53.6	85487.50	38.91	0	1	0
5310509 200220	1551	53.7	86012.50	38.90	0	1	0
5310609 200220	1551	53.8	84212.50	38.82	0	1	0
5310719 200220	1551	53.9	85525.00	38.85	0	1	0
5310819 200220	1551	54.0	84625.00	38.88	0	1	0
5310919 200220	1551	54.1	85062.50	38.95	0	1	0
5311019 200220	1551	54.2	85625.00	38.94	0	1	0
5311119 200220	1551	54.3	83237.50	38.99	0	1	0
5311218 200220	1551	54.4	84837.50	38.91	0	1	0
5311319 200220	1551	54.5	83762.50	38.83	0	1	0
5311418 200220	1551	54.6	84562.50	38.75	0	1	0
5311518 200220	1551	54.7	85487.50	38.71	0	1	0
5311618 200220	1551	54.8	85387.50	38.68	0	1	0
5311718 200220	1551	54.9	84887.50	38.74	0	1	0
5311818 200220	1551	55.0	86012.50	38.71	0	1	0
5311928 200220	1551	55.1	86600.00	38.77	0	1	0
5312018 200220	1551	55.2	86625.00	38.84	0	1	0
5312118 200220	1551	55.3	84737.50	38.88	0	1	0
5312218 200220	1551	55.4	84625.00	38.95	0	1	0
5312318 200220	1551	55.5	84487.50	38.94	0	1	0
5312428 200220	1551	55.6	84612.50	38.97	0	1	0
5312518 200220	1551	55.7	86537.50	38.98	0	1	0
5312618 200220	1551	55.8	86625.00	39.02	0	1	0
5312728 200220	1551	55.9	86275.00	39.08	0	1	0
5312828 200220	1551	56.0	85800.00	39.14	0	1	0
5312927 200220	1551	56.1	85250.00	39.13	0	1	0
5313030 200220	1551	56.2	84275.00	39.07	0	1	0
5313130 200220	1551	56.3	84550.00	38.97	0	1	0
5313230 200220	1551	56.4	84787.50	38.96	0	1	0
5313330 200220	1551	56.5	84037.50	38.96	0	1	0
5313430 200220	1551	56.6	85187.50	38.94	0	1	0
5313530 200220	1551	56.7	84537.50	38.97	0	1	0
5313630 200220	1551	56.8	85525.00	38.88	0	1	0
5313740 200220	1551	56.9	85225.00	38.83	0	1	0
5313840 200220	1551	57.0	83437.50	38.78	0	1	0
5313940 200220	1551	57.1	84437.50	38.68	0	1	0
5314040 200220	1551	57.2	86462.50	38.64	0	1	0
5314140 200220	1551	57.3	86212.50	38.74	0	1	0
5314240 200220	1551	57.4	83587.50	38.81	0	1	0
5314340 200220	1551	57.5	86012.50	38.76	0	1	0
5314440 200220	1551	57.6	83075.00	38.85	0	1	0
5314540 200220	1551	57.7	84587.50	38.75	0	1	0
5314640 200220	1551	57.8	86012.50	38.76	0	1	0
5314740 200220	1551	57.9	87337.50	38.78	0	1	0
5314840 200220	1551	58.0	85625.00	38.87	0	1	0
5314939 200220	1551	58.1	83862.50	38.97	0	1	0
5315039 200220	1551	58.2	84075.00	38.94	0	1	0
5315139 200220	1551	58.3	85487.50	38.84	0	1	0
5315239 200220	1551	58.4	84675.00	38.80	0	1	0
5315339 200220	1551	58.5	83600.00	38.85	0	1	0
5315439 200220	1551	58.6	88887.50	38.75	0	1	0
5315539 200220	1551	58.7	86037.50	39.01	0	1	0
5315639 200220	1551	58.8	83500.00	39.07	0	1	0
5315749 200220	1551	58.9	85375.00	38.96	0	1	0
5315849 200220	1551	59.0	86125.00	38.87	0	1	0
5315949 200220	1551	59.1	82862.50	38.89	0	1	0
5316049 200220	1551	59.2	83662.50	38.85	0	1	0
5316149 200220	1551	59.3	86275.00	38.83	0	1	0
5316249 200220	1551	59.4	84800.00	38.87	0	1	0
5316349 200220	1551	59.5	83575.00	38.87	0	1	0
5316449 200220	1551	59.6	84650.00	38.87	0	1	0
5316549 200220	1551	59.7	84575.00	38.68	0	1	0
5316649 200220	1551	59.8	83825.00	38.61	0	1	0
5316758 200220	1551	59.9	87700.00	38.63	0	1	0
5316859 200220	1552	0.0	84962.50	38.73	0	1	0
5316959 200220	1552	0.1	83562.50	38.68	0	1	0
5317059 200220	1552	0.2	85187.50	38.71	0	1	0
5317159 200220	1552	0.3	83262.50	38.78	0	1	0
5317259 200220	1552	0.4	87162.50	38.64	0	1	0
5317359 200220	1552	0.5	85700.00	38.75	0	1	0
5317459 200220	1552	0.6	83837.50	38.85	0	1	0
5317559 200220	1552	0.7	84725.00	38.81	0	1	0
5317659 200220	1552	0.8	85200.00	38.82	0	1	0
5317759 200220	1552	0.9	85762.50	38.88	0	1	0
5317859 200220	1552	1.0	84900.00	38.79	0	1	0
5317969 200220	1552	1.1	83475.00	38.79	0	1	0
5318059 200220	1552	1.2	85475.00	38.78	0	1	0
5318159 200220	1552	1.3	85125.00	38.80	0	1	0
5318259 200220	1552	1.4	84762.50	38.88	0	1	0
5318358 200220	1552	1.5	85537.50	38.77	0	1	0
5318468 200220	1552	1.6	84000.00	38.77	0	1	0
5318558 200220	1552	1.7	85500.00	38.77	0	1	0
5318658 200220	1552	1.8	85150.00	38.81	0	1	0
5318768 200220	1552	1.9	84962.50	38.81	0	1	0
5318868 200220	1552	2.0	85112.50	38.77	0	1	0
5318968 200220	1552	2.1	84725.00	38.78	0	1	0
5319068 200220	1552	2.2	85187.50	38.84	0	1	0
5319168 200220	1552	2.3	84137.50	38.82	0	1	0
5319268 200220	1552	2.4	83925.00	38.78	0	1	0
5319368 200220	1552	2.5	85062.50	38.74	0	1	0
5319468 200220	1552	2.6	83937.50	38.72	0	1	0
5319568 200220	1552	2.7	85800.00	38.72	0	1	0
5319668 200220	1552	2.8	85712.50	38.73	0	1	0
5319778 200220	1552	2.9	82887.50	38.76	0	1	0
5319878 200220	1552	3.0	88250.00	38.66	0	1	0
5319978 200220	1552	3.1	85875.00	38.80	0	1	0
5320078 200220	1552	3.2	84762.50	38.85	0	1	0
5320177 200220	1552	3.3	85650.00	38.84	0	1	0
5320277 200220	1552	3.4	84387.50	38.90	0	1	0
5320377 200220	1552	3.5	86325.00	38.92	0	1	0
5320477 200220	1552	3.6	85725.00	38.98	0	1	0
5320577 200220	1552	3.7	83937.50	39.06	0	1	0
5320677 200220	1552	3.8	86950.00	38.98	0	1	0
5320787 200220	1552	3.9	85162.50	39.03	0	1	0
5320887 200220	1552	4.0	84837.50	39.14	0	1	0
5320987 200220	1552	4.1	85900.00	38.98	0	1	0
5321087 200220	1552	4.2	83675.00	38.98	0	1	0
5321187 200220	1552	4.3	86412.50	38.93	0	1	0
5321287 200220	1552	4.4	84025.00	38.97	0	1	0
5321387 200220	1552	4.5	84112.50	38.95	0	1	0
5321487 200220	1552	4.6	87125.00	38.85	0	1	0
5321587 200220	1552	4.7	86025.00	38.92	0	1	0
5321687 200220	1552	4.8	85175.00	39.01	0	1	0
5321787 200220	1552	4.9	86062.50	38.93	0	1	0
5321887 200220	1552	5.0	85362.50	38.97	0	1	0
5321997 200220	1552	5.1	83600.00	38.99	0	1	0
5322087 200220	1552	5.2	84737.50	38.89	0	1	0
5322186 200220	1552	5.3	86162.50	38.94	0	1	0
5322286 200220	1552	5.4	84900.00	38.93	0	1	0
5322386 200220	1552	5.5	85875.00	38.97	0	1	0
5322496 200220	1552	5.6	86612.50	39.05	0	1	0
5322586 200220	1552	5.7	85575.00	39.02	0	1	0
5322686 200220	1552	5.8	85062.50	39.00	0	1	0
5322796 200220	1552	5.9	84337.50	39.00	0	1	0
5322896 200220	1552	6.0	86487.50	38.92	0	1	0
5322996 200220	1552	6.1	86662.50	38.97	0	1	0
5323096 200220	1552	6.2	84812.50	39.11	0	1	0
5323196 200220	1552	6.3	84700.00	39.11	0	1	0
5323296 200220	1552	6.4	84712.50	39.05	0	1	0
5323396 200220	1552	6.5	84550.00	39.04	0	1	0
5323496 200220	1552	6.6	84050.00	38.98	0	1	0
5323596 200220	1552	6.7	83400.00	38.86	0	1	0
5323696 200220	1552	6.8	85587.50	38.76	0	1	0
5323806 200220	1552	6.9	85850.00	38.79	0	1	0
5323905 200220	1552	7.0	85850.00	38.86	0	1	0
5324005 200220	1552	7.1	84762.50	38.83	0	1	0
5324105 200220	1552	7.2	84150.00	38.74	0	1	0
5324205 200220	1552	7.3	83162.50	38.71	0	1	0
5324305 200220	1552	7.4	86637.50	38.64	0	1	0
5324405 200220	1552	7.5	84612.50	38.73	0	1	0
5324505 200220	1552	7.6	86200.00	38.73	0	1	0
5324605 200220	1552	7.7	85400.00	38.83	0	1	0
5324705 200220	1552	7.8	83637.50	38.92	0	1	0
5324815 200220	1552	7.9	85275.00	38.83	0	1	0
5324915 200220	1552	8.0	83862.50	38.81	0	1	0
5325015 200220	1552	8.1	83400.00	38.72	0	1	0
5325115 200220	1552	8.2	82337.50	38.66	0	1	0
5325215 200220	1552	8.3	84375.00	38.57	0	1	0
5325315 200220	1552	8.4	84962.50	38.63	0	1	0
5325415 200220	1552	8.5	85637.50	38.55	0	1	0
5325515 200220	1552	8.6	85450.00	38.60	0	1	0
5325615 200220	1552	8.7	82375.00	38.57	0	1	0
5325715 200220	1552	8.8	84937.50	38.43	0	1	0
5325814 200220	1552	8.9	86025.00	38.49	0	1	0
5325914 200220	1552	9.0	84650.00	38.52	0	1	0
5326015 200220	1552	9.1	85600.00	38.56	0	1	0
5326114 200220	1552	9.2	84300.00	38.66	0	1	0
5326214 200220	1552	9.3	86762.50	38.74	0	1	0
5326314 200220	1552	9.4	85187.50	38.85	0	1	0
5326414 200220	1552	9.5	85837.50	38.86	0	1	0
5326514 200220	1552	9.6	85950.00	38.87	0	1	0
5326614 200220	1552	9.7	84000.00	38.89	0	1	0
5326714 200220	1552	9.8	83275.00	38.97	0	1	0
5326824 200220	1552	9.9	85062.50	38.89	0	1	0
5326923 200220	1552	10.0	85062.50	38.85	0	1	0
5327023 200220	1552	10.1	87275.00	38.87	0	1	0
5327123 200220	1552	10.2	83212.50	38.94	0	1	0
5327223 200220	1552	10.3	84587.50	38.89	0	1	0
5327323 200220	1552	10.4	82875.00	38.80	0	1	0
5327423 200220	1552	10.5	84837.50	38.69	0	1	0
5327523 200220	1552	10.6	85625.00	38.65	0	1	0
5327623 200220	1552	10.7	86437.50	38.63	0	1	0
5327723 200220	1552	10.8	85400.00	38.74	0	1	0
5327833 200220	1552	10.9	86875.00	38.84	0	1	0
5327932 200220	1552	11.0	86300.00	38.92	0	1	0
5328033 200220	1552	11.1	86175.00	38.97	0	1	0
5328132 200220	1552	11.2	85237.50	38.92	0	1	0
5328232 200220	1552	11.3	85425.00	39.02	0	1	0
5328332 200220	1552	11.4	85850.00	39.05	0	1	0
5328432 200220	1552	11.5	83350.00	39.19	0	1	0
5328532 200220	1552	11.6	86412.50	39.12	0	1	0
5328632 200220	1552	11.7	84637.50	39.16	0	1	0
5328732 200220	1552	11.8	83500.00	39.07	0	1	0
5328842 200220	1552	11.9	87512.50	38.99	0	1	0
5328942 200220	1552	12.0	84850.00	39.02	0	1	0
5329042 200220	1552	12.1	85525.00	38.95	0	1	0
5329142 200220	1552	12.2	83587.50	38.92	0	1	0
5329242 200220	1552	12.3	85712.50	38.85	0	1	0
5329342 200220	1552	12.4	86550.00	38.86	0	1	0
5329442 200220	1552	12.5	83700.00	38.89	0	1	0
5329542 200220	1552	12.6	83637.50	38.91	0	1	0
5329642 200220	1552	12.7	84950.00	38.78	0	1	0
5329742 200220	1552	12.8	85912.50	38.80	0	1	0
5329841 200220	1552	12.9	80725.00	38.91	0	1	0
5329941 200220	1552	13.0	84075.00	38.60	0	1	0
5330052 200220	1552	13.1	82912.50	38.57	0	1	0
5330141 200220	1552	13.2	85962.50	38.45	0	1	0
5330241 200220	1552	13.3	86200.00	38.56	0	1	0
5330341 200220	1552	13.4	85137.50	38.58	0	1	0
5330441 200220	1552	13.5	84475.00	38.51	0	1	0
5330551 200220	1552	13.6	84400.00	38.55	0	1	0
5330641 200220	1552	13.7	83387.50	38.58	0	1	0
5330741 200220	1552	13.8	84012.50	38.51	0	1	0
5330851 200220	1552	13.9	85862.50	38.43	0	1	0
5330951 200220	1552	14.0	85887.50	38.66	0	1	0
5331051 200220	1552	14.1	86300.00	38.74	0	1	0
5331151 200220	1552	14.2	83387.50	38.89	0	1	0
5331251 200220	1552	14.3	85300.00	38.78	0	1	0
5331351 200220	1552	14.4	86575.00	38.74	0	1	0
5331451 200220	1552	14.5	85562.50	38.80	0	1	0
5331551 200220	1552	14.6	87237.50	38.85	0	1	0
5331651 200220	1552	14.7	86600.00	38.98	0	1	0
5331750 200220	1552	14.8	85950.00	39.12	0	1	0
5331860 200220	1552	14.9	84562.50	39.21	0	1	0
5331960 200220	1552	15.0	84912.50	39.15	0	1	0
5332060 200220	1552	15.1	85325.00	39.11	0	1	0
5332160 200220	1552	15.2	85187.50	39.06	0	1	0
5332260 200220	1552	15.3	84512.50	39.14	0	1	0
5332360 200220	1552	15.4	83762.50	39.11	0	1	0
5332460 200220	1552	15.5	85725.00	38.98	0	1	0
5332560 200220	1552	15.6	86062.50	38.99	0	1	0
5332660 200220	1552	15.7	85562.50	38.94	0	1	0
5332760 200220	1552	15.8	83475.00	38.89	0	1	0
5332870 200220	1552	15.9	84037.50	38.78	0	1	0
5332970 200220	1552	16.0	82962.50	38.76	0	1	0
5333070 200220	1552	16.1	85600.00	38.67	0	1	0
5333170 200220	1552	16.2	85687.50	38.68	0	1	0
5333270 200220	1552	16.3	85212.50	38.70	0	1	0
5333370 200220	1552	16.4	84450.00	38.73	0	1	0
5333470 200220	1552	16.5	84250.00	38.76	0	1	0
5333570 200220	1552	16.6	85237.50	38.70	0	1	0
5333669 200220	1552	16.7	84625.00	38.66	0	1	0
5333769 200220	1552	16.8	84337.50	38.62	0	1	0
5333869 200220	1552	16.9	85400.00	38.66	0	1	0
5333969 200220	1552	17.0	85175.00	38.72	0	1	0
5334069 200220	1552	17.1	86562.50	38.82	0	1	0
5334169 200220	1552	17.2	84737.50	38.86	0	1	0
5334269 200220	1552	17.3	85087.50	38.82	0	1	0
5334369 200220	1552	17.4	84612.50	38.81	0	1	0
5334469 200220	1552	17.5	84012.50	38.82	0	1	0
5334569 200220	1552	17.6	84137.50	38.81	0	1	0
5334669 200220	1552	17.7	84350.00	38.76	0	1	0
5334769 200220	1552	17.8	84950.00	38.75	0	1	0
5334879 200220	1552	17.9	83862.50	38.78	0	1	0
5334979 200220	1552	18.0	86087.50	38.71	0	1	0
5335079 200220	1552	18.1	86450.00	38.75	0	1	0
5335179 200220	1552	18.2	84812.50	38.74	0	1	0
5335279 200220	1552	18.3	83300.00	38.75	0	1	0
5335379 200220	1552	18.4	84650.00	38.67	0	1	0
5335478 200220	1552	18.5	83987.50	38.67	0	1	0
5335578 200220	1552	18.6	87225.00	38.67	0	1	0
5335678 200220	1552	18.7	84362.50	38.81	0	1	0
5335778 200220	1552	18.8	84412.50	38.81	0	1	0
5335888 200220	1552	18.9	86212.50	38.78	0	1	0
5335988 200220	1552	19.0	84662.50	38.89	0	1	0
5336088 200220	1552	19.1	83625.00	38.82	0	1	0
5336188 200220	1552	19.2	84550.00	38.70	0	1	0
5336288 200220	1552	19.3	86087.50	38.68	0	1	0
5336388 200220	1552	19.4	84537.50	38.81	0	1	0
5336488 200220	1552	19.5	84437.50	38.80	0	1	0
5336588 200220	1552	19.6	85350.00	38.83	0	1	0
5336688 200220	1552	19.7	84375.00	38.74	0	1	0
5336788 200220	1552	19.8	85537.50	38.74	0	1	0
5336898 200220	1552	19.9	84787.50	38.79	0	1	0
5336998 200220	1552	20.0	84062.50	38.73	0	1	0
5337098 200220	1552	20.1	84287.50	38.70	0	1	0
5337198 200220	1552	20.2	84900.00	38.73	0	1	0
5337297 200220	1552	20.3	85400.00	38.75	0	1	0
5337397 200220	1552	20.4	84775.00	38.72	0	1	0
5337497 200220	1552	20.5	84850.00	38.73	0	1	0
5337597 200220	1552	20.6	88237.50	38.74	0	1	0
5337697 200220	1552	20.7	85262.50	38.87	0	1	0
5337797 200220	1552	20.8	85475.00	38.91	0	1	0
5337897 200220	1552	20.9	84337.50	38.91	0	1	0
5337997 200220	1552	21.0	84100.00	38.89	0	1	0
5338097 200220	1552	21.1	84850.00	38.89	0	1	0
5338197 200220	1552	21.2	84562.50	38.92	0	1	0
5338297 200220	1552	21.3	85875.00	38.90	0	1	0
5338397 200220	1552	21.4	84862.50	38.92	0	1	0
5338497 200220	1552	21.5	87525.00	38.93	0	1	0
5338597 200220	1552	21.6	85500.00	39.05	0	1	0
5338697 200220	1552	21.7	84750.00	38.93	0	1	0
5338797 200220	1552	21.8	85487.50	38.90	0	1	0
5338907 200220	1552	21.9	86287.50	38.90	0	1	0
5339007 200220	1552	22.0	85862.50	38.99	0	1	0
5339107 200220	1552	22.1	86150.00	39.07	0	1	0
5339207 200220	1552	22.2	84400.00	39.13	0	1	0
5339306 200220	1552	22.3	83975.00	39.12	0	1	0
5339406 200220	1552	22.4	86087.50	39.04	0	1	0
5339506 200220	1552	22.5	85175.00	39.09	0	1	0
5339606 200220	1552	22.6	86087.50	38.99	0	1	0
5339706 200220	1552	22.7	83087.50	39.01	0	1	0
5339806 200220	1552	22.8	83975.00	38.94	0	1	0
5339916 200220	1552	22.9	84312.50	38.87	0	1	0
5340016 200220	1552	23.0	83812.50	38.78	0	1	0
5340116 200220	1552	23.1	86375.00	38.69	0	1	0
5340216 200220	1552	23.2	82912.50	38.70	0	1	0
5340316 200220	1552	23.3	83412.50	38.63	0	1	0
5340416 200220	1552	23.4	84887.50	38.61	0	1	0
5340516 200220	1552	23.5	86212.50	38.55	0	1	0
5340616 200220	1552	23.6	84512.50	38.60	0	1	0
5340716 200220	1552	23.7	86475.00	38.53	0	1	0
5340816 200220	1552	23.8	85262.50	38.68	0	1	0
5340926 200220	1552	23.9	84475.00	38.74	0	1	0
5341016 200220	1552	24.0	85262.50	38.75	0	1	0
5341125 200220	1552	24.1	85575.00	38.81	0	1	0
5341225 200220	1552	24.2	83712.50	38.77	0	1	0
5341325 200220	1552	24.3	84912.50	38.81	0	1	0
5341425 200220	1552	24.4	84762.50	38.88	0	1	0
5341525 200220	1552	24.5	85425.00	38.87	0	1	0
5341625 200220	1552	24.6	83737.50	38.84	0	1	0
5341725 200220	1552	24.7	84687.50	38.80	0	1	0
5341825 200220	1552	24.8	84900.00	38.72	0	1	0
5341925 200220	1552	24.9	84687.50	38.71	0	1	0
5342025 200220	1552	25.0	82300.00	38.71	0	1	0
5342125 200220	1552	25.1	85200.00	38.58	0	1	0
5342225 200220	1552	25.2	85537.50	38.56	0	1	0
5342325 200220	1552	25.3	84487.50	38.65	0	1	0
5342425 200220	1552	25.4	85700.00	38.63	0	1	0
5342525 200220	1552	25.5	85062.50	38.67	0	1	0
5342625 200220	1552	25.6	82400.00	38.65	0	1	0
5342725 200220	1552	25.7	84850.00	38.59	0	1	0
5342825 200220	1552	25.8	84400.00	38.60	0	1	0
5342934 200220	1552	25.9	86412.50	38.58	0	1	0
5343034 200220	1552	26.0	83775.00	38.66	0	1	0
5343134 200220	1552	26.1	83437.50	38.72	0	1	0
5343234 200220	1552	26.2	84925.00	38.64	0	1	0
5343334 200220	1552	26.3	82875.00	38.62	0	1	0
5343434 200220	1552	26.4	86437.50	38.54	0	1	0
5343534 200220	1552	26.5	82900.00	38.58	0	1	0
5343634 200220	1552	26.6	83100.00	38.48	0	1	0
5343734 200220	1552	26.7	84762.50	38.51	0	1	0
5343834 200220	1552	26.8	84662.50	38.51	0	1	0
5343944 200220	1552	26.9	84512.50	38.52	0	1	0
5344044 200220	1552	27.0	87100.00	38.43	0	1	0
5344144 200220	1552	27.1	85450.00	38.58	0	1	0
5344244 200220	1552	27.2	84112.50	38.67	0	1	0
5344344 200220	1552	27.3	85225.00	38.64	0	1	0
5344444 200220	1552	27.4	84312.50	38.74	0	1	0
5344544 200220	1552	27.5	86662.50	38.65	0	1	0
5344644 200220	1552	27.6	84000.00	38.82	0	1	0
5344744 200220	1552	27.7	86987.50	38.86	0	1	0
5344844 200220	1552	27.8	85800.00	38.96	0	1	0
5344943 200220	1552	27.9	85087.50	39.01	0	1	0
5345043 200220	1552	28.0	84700.00	39.03	0	1	0
5345153 200220	1552	28.1	83475.00	38.93	0	1	0
5345243 200220	1552	28.2	86362.50	38.84	0	1	0
5345343 200220	1552	28.3	83975.00	38.94	0	1	0
5345453 200220	1552	28.4	84762.50	38.88	0	1	0
5345543 200220	1552	28.5	85175.00	38.90	0	1	0
5345653 200220	1552	28.6	86337.50	38.83	0	1	0
5345753 200220	1552	28.7	85362.50	38.94	0	1	0
5345843 200220	1552	28.8	86312.50	38.87	0	1	0
5345953 200220	1552	28.9	83987.50	38.89	0	1	0
5346053 200220	1552	29.0	86137.50	38.84	0	1	0
5346153 200220	1552	29.1	87100.00	38.90	0	1	0
5346253 200220	1552	29.2	83837.50	39.07	0	1	0
5346353 200220	1552	29.3	85650.00	38.95	0	1	0
5346453 200220	1552	29.4	85350.00	39.03	0	1	0
5346553 200220	1552	29.5	85337.50	39.06	0	1	0
5346652 200220	1552	29.6	84787.50	39.06	0	1	0
5346752 200220	1552	29.7	85062.50	38.99	0	1	0
5346853 200220	1552	29.8	83375.00	38.98	0	1	0
5346962 200220	1552	29.9	87937.50	38.85	0	1	0
5347062 200220	1552	30.0	84937.50	39.03	0	1	0
5347162 200220	1552	30.1	86050.00	38.97	0	1	0
5347262 200220	1552	30.2	84500.00	38.92	0	1	0
5347362 200220	1552	30.3	86712.50	38.95	0	1	0
5347462 200220	1552	30.4	85187.50	39.00	0	1	0
5347562 200220	1552	30.5	82900.00	38.99	0	1	0
5347662 200220	1552	30.6	86175.00	38.89	0	1	0
5347762 200220	1552	30.7	86712.50	38.95	0	1	0
5347862 200220	1552	30.8	85375.00	39.02	0	1	0
5347972 200220	1552	30.9	86175.00	39.11	0	1	0
5348072 200220	1552	31.0	83587.50	39.03	0	1	0
5348172 200220	1552	31.1	83650.00	38.97	0	1	0
5348272 200220	1552	31.2	84537.50	38.86	0	1	0
5348372 200220	1552	31.3	84737.50	38.87	0	1	0
5348472 200220	1552	31.4	84062.50	38.78	0	1	0
5348571 200220	1552	31.5	85925.00	38.73	0	1	0
5348671 200220	1552	31.6	84637.50	38.86	0	1	0
5348771 200220	1552	31.7	84387.50	38.79	0	1	0
5348871 200220	1552	31.8	83737.50	38.69	0	1	0
5348971 200220	1552	31.9	86625.00	38.61	0	1	0
5349071 200220	1552	32.0	85337.50	38.63	0	1	0
5349181 200220	1552	32.1	86012.50	38.71	0	1	0
5349271 200220	1552	32.2	84737.50	38.82	0	1	0
5349371 200220	1552	32.3	84500.00	38.83	0	1	0
5349471 200220	1552	32.4	84737.50	38.82	0	1	0
5349571 200220	1552	32.5	85762.50	38.85	0	1	0
5349681 200220	1552	32.6	83562.50	38.84	0	1	0
5349771 200220	1552	32.7	84200.00	38.79	0	1	0
5349871 200220	1552	32.8	86512.50	38.78	0	1	0
5349981 200220	1552	32.9	83850.00	38.91	0	1	0
5350081 200220	1552	33.0	85312.50	38.78	0	1	0
5350181 200220	1552	33.1	83087.50	38.78	0	1	0
5350281 200220	1552	33.2	86275.00	38.65	0	1	0
5350381 200220	1552	33.3	84387.50	38.72	0	1	0
5350480 200220	1552	33.4	86975.00	38.72	0	1	0
5350580 200220	1552	33.5	87162.50	38.82	0	1	0
5350680 200220	1552	33.6	85925.00	38.88	0	1	0
5350780 200220	1552	33.7	86350.00	38.99	0	1	0
5350880 200220	1552	33.8	85300.00	39.08	0	1	0
5350980 200220	1552	33.9	84862.50	39.03	0	1	0
5351090 200220	1552	34.0	85787.50	39.07	0	1	0
5351190 200220	1552	34.1	86537.50	39.10	0	1	0
5351290 200220	1552	34.2	82625.00	39.25	0	1	0
5351390 200220	1552	34.3	86912.50	39.09	0	1	0
5351490 200220	1552	34.4	84787.50	39.20	0	1	0
5351590 200220	1552	34.5	83862.50	39.10	0	1	0
5351690 200220	1552	34.6	83125.00	38.95	0	1	0
5351790 200220	1552	34.7	84275.00	38.83	0	1	0
5351890 200220	1552	34.8	86150.00	38.73	0	1	0
5351990 200220	1552	34.9	83112.50	38.77	0	1	0
5352100 200220	1552	35.0	86825.00	38.69	0	1	0
5352200 200220	1552	35.1	84150.00	38.74	0	1	0
5352299 200220	1552	35.2	85337.50	38.63	0	1	0
5352399 200220	1552	35.3	84687.50	38.75	0	1	0
5352499 200220	1552	35.4	84750.00	38.65	0	1	0
5352599 200220	1552	35.5	85462.50	38.65	0	1	0
5352699 200220	1552	35.6	83812.50	38.72	0	1	0
5352799 200220	1552	35.7	85387.50	38.76	0	1	0
5352899 200220	1552	35.8	85762.50	38.81	0	1	0
5352999 200220	1552	35.9	85575.00	38.79	0	1	0
5353099 200220	1552	36.0	85712.50	38.90	0	1	0
5353199 200220	1552	36.1	86525.00	38.85	0	1	0
5353299 200220	1552	36.2	85687.50	38.96	0	1	0
5353399 200220	1552	36.3	85112.50	38.97	0	1	0
5353499 200220	1552	36.4	86050.00	38.99	0	1	0
5353599 200220	1552	36.5	85225.00	39.05	0	1	0
5353709 200220	1552	36.6	84062.50	39.04	0	1	0
5353799 200220	1552	36.7	83712.50	39.05	0	1	0
5353899 200220	1552	36.8	83737.50	38.97	0	1	0
5353999 200220	1552	36.9	83412.50	38.88	0	1	0
5354109 200220	1552	37.0	85262.50	38.79	0	1	0
5354208 200220	1552	37.1	85262.50	38.77	0	1	0
5354308 200220	1552	37.2	82162.50	38.71	0	1	0
5354408 200220	1552	37.3	84025.00	38.55	0	1	0
5354508 200220	1552	37.4	85987.50	38.50	0	1	0
5354608 200220	1552	37.5	85837.50	38.50	0	1	0
5354708 200220	1552	37.6	85125.00	38.53	0	1	0
5354808 200220	1552	37.7	84375.00	38.57	0	1	0
5354908 200220	1552	37.8	85825.00	38.60	0	1	0
5355008 200220	1552	37.9	86062.50	38.70	0	1	0
5355118 200220	1552	38.0	85250.00	38.82	0	1	0
5355218 200220	1552	38.1	85250.00	38.82	0	1	0
5355318 200220	1552	38.2	84212.50	38.82	0	1	0
5355418 200220	1552	38.3	84950.00	38.91	0	1	0
5355518 200220	1552	38.4	84550.00	38.95	0	1	0
5355618 200220	1552	38.5	83200.00	38.88	0	1	0
5355718 200220	1552	38.6	86550.00	38.77	0	1	0
5355818 200220	1552	38.7	84187.50	38.83	0	1	0
5355918 200220	1552	38.8	86125.00	38.82	0	1	0
5356017 200220	1552	38.9	86462.50	38.84	0	1	0
5356127 200220	1552	39.0	86662.50	38.85	0	1	0
5356228 200220	1552	39.1	86662.50	38.92	0	1	0
5356327 200220	1552	39.2	85350.00	38.98	0	1	0
5356427 200220	1552	39.3	83962.50	39.03	0	1	0
5356527 200220	1552	39.4	85075.00	38.99	0	1	0
5356627 200220	1552	39.5	83650.00	39.01	0	1	0
5356727 200220	1552	39.6	85050.00	39.03	0	1	0
5356827 200220	1552	39.7	83400.00	38.96	0	1	0
5356927 200220	1552	39.8	85925.00	38.93	0	1	0
5357027 200220	1552	39.9	84325.00	38.92	0	1	0
5357127 200220	1552	40.0	84537.50	38.82	0	1	0
5357227 200220	1552	40.1	84537.50	38.73	0	1	0
5357327 200220	1552	40.2	84925.00	38.63	0	1	0
5357427 200220	1552	40.3	85212.50	38.61	0	1	0
5357527 200220	1552	40.4	84937.50	38.67	0	1	0
5357627 200220	1552	40.5	86050.00	38.66	0	1	0
5357737 200220	1552	40.6	85625.00	38.77	0	1	0
5357827 200220	1552	40.7	85537.50	38.80	0	1	0
5357926 200220	1552	40.8	84062.50	38.89	0	1	0
5358027 200220	1552	40.9	83437.50	38.81	0	1	0
5358136 200220	1552	41.0	85487.50	38.77	0	1	0
5358236 200220	1552	41.1	85487.50	38.81	0	1	0
5358336 200220	1552	41.2	84562.50	38.85	0	1	0
5358436 200220	1552	41.3	86425.00	38.84	0	1	0
5358536 200220	1552	41.4	83737.50	38.89	0	1	0
5358636 200220	1552	41.5	84550.00	38.84	0	1	0
5358736 200220	1552	41.6	84387.50	38.77	0	1	0
5358836 200220	1552	41.7	83412.50	38.72	0	1	0
5358936 200220	1552	41.8	84225.00	38.62	0	1	0
5359036 200220	1552	41.9	83925.00	38.63	0	1	0
5359146 200220	1552	42.0	82725.00	38.65	0	1	0
5359246 200220	1552	42.1	86125.00	38.52	0	1	0
5359346 200220	1552	42.2	85237.50	38.55	0	1	0
5359446 200220	1552	42.3	84962.50	38.58	0	1	0
5359546 200220	1552	42.4	85425.00	38.52	0	1	0
5359646 200220	1552	42.5	86337.50	38.59	0	1	0
5359746 200220	1552	42.6	83900.00	38.67	0	1	0
5359846 200220	1552	42.7	86575.00	38.65	0	1	0
5359945 200220	1552	42.8	83012.50	38.79	0	1	0
5400045 200220	1552	42.9	85375.00	38.74	0	1	0
5400155 200220	1552	43.0	83987.50	38.81	0	1	0
5400255 200220	1552	43.1	86612.50	38.86	0	1	0
5400355 200220	1552	43.2	81862.50	38.88	0	1	0
5400455 200220	1552	43.3	86187.50	38.73	0	1	0
5400555 200220	1552	43.4	86775.00	38.79	0	1	0
5400655 200220	1552	43.5	84850.00	38.85	0	1	0
5400755 200220	1552	43.6	86462.50	38.78	0	1	0
5400855 200220	1552	43.7	84612.50	38.90	0	1	0
5400955 200220	1552	43.8	83475.00	38.81	0	1	0
5401055 200220	1552	43.9	83575.00	38.83	0	1	0
5401155 200220	1552	44.0	85862.50	38.75	0	1	0
5401255 200220	1552	44.1	85862.50	38.83	0	1	0
5401355 200220	1552	44.2	85737.50	38.80	0	1	0
5401455 200220	1552	44.3	84412.50	38.97	0	1	0
5401555 200220	1552	44.4	84525.00	38.89	0	1	0
5401655 200220	1552	44.5	85512.50	38.79	0	1	0
5401754 200220	1552	44.6	84525.00	38.82	0	1	0
5401855 200220	1552	44.7	84737.50	38.73	0	1	0
5401954 200220	1552	44.8	84337.50	38.74	0	1	0
5402054 200220	1552	44.9	84125.00	38.78	0	1	0
5402164 200220	1552	45.0	87162.50	38.80	0	1	0
5402264 200220	1552	45.1	87162.50	38.86	0	1	0
5402364 200220	1552	45.2	86362.50	38.92	0	1	0
5402464 200220	1552	45.3	85700.00	38.95	0	1	0
5402564 200220	1552	45.4	85062.50	39.01	0	1	0
5402664 200220	1552	45.5	86375.00	39.03	0	1	0
5402764 200220	1552	45.6	85387.50	39.07	0	1	0
5402864 200220	1552	45.7	84887.50	39.11	0	1	0
5402964 200220	1552	45.8	83950.00	39.12	0	1	0
5403064 200220	1552	45.9	85350.00	39.10	0	1	0
5403174 200220	1552	46.0	84612.50	39.15	0	1	0
5403274 200220	1552	46.1	84612.50	39.04	0	1	0
5403374 200220	1552	46.2	83887.50	38.92	0	1	0
5403474 200220	1552	46.3	85300.00	38.81	0	1	0
5403574 200220	1552	46.4	85162.50	38.79	0	1	0
5403673 200220	1552	46.5	85400.00	38.80	0	1	0
5403773 200220	1552	46.6	84475.00	38.75	0	1	0
5403873 200220	1552	46.7	83025.00	38.71	0	1	0
5403973 200220	1552	46.8	85037.50	38.63	0	1	0
5404073 200220	1552	46.9	83925.00	38.68	0	1	0
5404173 200220	1552	47.0	84612.50	38.61	0	1	0
5404283 200220	1552	47.1	86175.00	38.61	0	1	0
5404373 200220	1552	47.2	84112.50	38.69	0	1	0
5404473 200220	1552	47.3	85437.50	38.70	0	1	0
5404583 200220	1552	47.4	84387.50	38.70	0	1	0
5404673 200220	1552	47.5	84000.00	38.67	0	1	0
5404783 200220	1552	47.6	85062.50	38.60	0	1	0
5404883 200220	1552	47.7	83662.50	38.63	0	1	0
5404973 200220	1552	47.8	86175.00	38.66	0	1	0
5405083 200220	1552	47.9	83550.00	38.71	0	1	0
5405183 200220	1552	48.0	85400.00	38.69	0	1	0
5405283 200220	1552	48.1	85400.00	38.73	0	1	0
5405382 200220	1552	48.2	84175.00	38.69	0	1	0
5405482 200220	1552	48.3	84850.00	38.70	0	1	0
5405582 200220	1552	48.4	86687.50	38.67	0	1	0
5405682 200220	1552	48.5	84737.50	38.77	0	1	0
5405782 200220	1552	48.6	84437.50	38.81	0	1	0
5405882 200220	1552	48.7	86575.00	38.78	0	1	0
5405982 200220	1552	48.8	83150.00	38.91	0	1	0
5406082 200220	1552	48.9	83237.50	38.77	0	1	0
5406192 200220	1552	49.0	85225.00	38.76	0	1	0
5406292 200220	1552	49.1	84300.00	38.75	0	1	0
5406392 200220	1552	49.2	87437.50	38.70	0	1	0
5406492 200220	1552	49.3	82187.50	38.85	0	1	0
5406592 200220	1552	49.4	85275.00	38.73	0	1	0
5406692 200220	1552	49.5	85775.00	38.67	0	1	0
5406792 200220	1552	49.6	85825.00	38.71	0	1	0
5406892 200220	1552	49.7	85187.50	38.77	0	1	0
5406992 200220	1552	49.8	85212.50	38.71	0	1	0
5407092 200220	1552	49.9	86937.50	38.80	0	1	0
5407202 200220	1552	50.0	83000.00	38.97	0	1	0
5407301 200220	1552	50.1	85375.00	38.87	0	1	0
5407401 200220	1552	50.2	86500.00	38.92	0	1	0
5407501 200220	1552	50.3	85025.00	38.88	0	1	0
5407601 200220	1552	50.4	87450.00	39.01	0	1	0
5407701 200220	1552	50.5	83075.00	39.10	0	1	0
5407801 200220	1552	50.6	83562.50	38.98	0	1	0
5407901 200220	1552	50.7	84937.50	38.88	0	1	0
5408001 200220	1552	50.8	84225.00	38.87	0	1	0
5408101 200220	1552	50.9	83500.00	38.82	0	1	0
5408201 200220	1552	51.0	85025.00	38.67	0	1	0
5408311 200220	1552	51.1	85025.00	38.76	0	1	0
5408401 200220	1552	51.2	87637.50	38.74	0	1	0
5408501 200220	1552	51.3	85125.00	38.80	0	1	0
5408611 200220	1552	51.4	86225.00	38.80	0	1	0
5408701 200220	1552	51.5	85162.50	38.75	0	1	0
5408811 200220	1552	51.6	86475.00	38.84	0	1	0
5408901 200220	1552	51.7	85950.00	38.97	0	1	0
5409001 200220	1552	51.8	85012.50	39.02	0	1	0
5409111 200220	1552	51.9	85087.50	39.05	0	1	0
5409210 200220	1552	52.0	88587.50	39.12	0	1	0
5409310 200220	1552	52.1	84050.00	39.28	0	1	0
5409411 200220	1552	52.2	86250.00	39.24	0	1	0
5409510 200220	1552	52.3	85725.00	39.18	0	1	0
5409610 200220	1552	52.4	84300.00	39.20	0	1	0
5409710 200220	1552	52.5	83862.50	39.12	0	1	0
5409810 200220	1552	52.6	85625.00	39.06	0	1	0
5409910 200220	1552	52.7	83712.50	39.02	0	1	0
5410010 200220	1552	52.8	83787.50	38.92	0	1	0
5410110 200220	1552	52.9	85275.00	38.86	0	1	0
5410220 200220	1552	53.0	83325.00	38.87	0	1	0
5410320 200220	1552	53.1	83325.00	38.64	0	1	0
5410420 200220	1552	53.2	86212.50	38.60	0	1	0
5410520 200220	1552	53.3	84900.00	38.60	0	1	0
5410620 200220	1552	53.4	85275.00	38.56	0	1	0
5410720 200220	1552	53.5	84512.50	38.61	0	1	0
5410820 200220	1552	53.6	83800.00	38.64	0	1	0
5410920 200220	1552	53.7	85237.50	38.56	0	1	0
5411019 200220	1552	53.8	84325.00	38.62	0	1	0
5411120 200220	1552	53.9	85875.00	38.65	0	1	0
5411230 200220	1552	54.0	83037.50	38.68	0	1	0
5411329 200220	1552	54.1	83037.50	38.66	0	1	0
5411429 200220	1552	54.2	84862.50	38.65	0	1	0
5411529 200220	1552	54.3	85487.50	38.59	0	1	0
5411629 200220	1552	54.4	83937.50	38.62	0	1	0
5411729 200220	1552	54.5	85362.50	38.56	0	1	0
5411829 200220	1552	54.6	84475.00	38.59	0	1	0
5411929 200220	1552	54.7	84500.00	38.62	0	1	0
5412029 200220	1552	54.8	85750.00	38.59	0	1	0
5412129 200220	1552	54.9	83862.50	38.65	0	1	0
5412229 200220	1552	55.0	85475.00	38.56	0	1	0
5412339 200220	1552	55.1	85787.50	38.67	0	1	0
5412429 200220	1552	55.2	86462.50	38.80	0	1	0
5412529 200220	1552	55.3	86800.00	38.87	0	1	0
5412629 200220	1552	55.4	86325.00	38.93	0	1	0
5412729 200220	1552	55.5	85562.50	39.04	0	1	0
5412839 200220	1552	55.6	85262.50	39.04	0	1	0
5412928 200220	1552	55.7	82787.50	39.08	0	1	0
5413032 200220	1552	55.8	86025.00	39.00	0	1	0
5413132 200220	1552	55.9	86575.00	39.02	0	1	0
5413241 200220	1552	56.0	84537.50	39.14	0	1	0
5413341 200220	1552	56.1	84537.50	39.10	0	1	0
5413441 200220	1552	56.2	86800.00	39.04	0	1	0
5413541 200220	1552	56.3	86650.00	39.05	0	1	0
5413641 200220	1552	56.4	84512.50	39.05	0	1	0
5413741 200220	1552	56.5	85937.50	38.97	0	1	0
5413841 200220	1552	56.6	87125.00	38.98	0	1	0
5413941 200220	1552	56.7	84325.00	39.07	0	1	0
5414041 200220	1552	56.8	84975.00	39.14	0	1	0
5414141 200220	1552	56.9	83550.00	39.09	0	1	0
5414251 200220	1552	57.0	84137.50	38.95	0	1	0
5414351 200220	1552	57.1	84137.50	38.93	0	1	0
5414451 200220	1552	57.2	83287.50	38.92	0	1	0
5414551 200220	1552	57.3	85350.00	38.76	0	1	0
5414651 200220	1552	57.4	84425.00	38.70	0	1	0
5414751 200220	1552	57.5	84800.00	38.70	0	1	0
5414851 200220	1552	57.6	82650.00	38.65	0	1	0
5414950 200220	1552	57.7	85312.50	38.44	0	1	0
5415050 200220	1552	57.8	86800.00	38.49	0	1	0
5415150 200220	1552	57.9	84225.00	38.57	0	1	0
5415250 200220	1552	58.0	85312.50	38.60	0	1	0
5415350 200220	1552	58.1	85650.00	38.65	0	1	0
5415450 200220	1552	58.2	84987.50	38.72	0	1	0
5415550 200220	1552	58.3	86325.00	38.80	0	1	0
5415650 200220	1552	58.4	85850.00	38.84	0	1	0
5415750 200220	1552	58.5	85887.50	38.91	0	1	0
5415850 200220	1552	58.6	87362.50	38.96	0	1	0
5415950 200220	1552	58.7	84887.50	39.17	0	1	0
5416050 200220	1552	58.8	85275.00	39.15	0	1	0
5416150 200220	1552	58.9	85325.00	39.08	0	1	0
5416260 200220	1552	59.0	86600.00	39.13	0	1	0
5416360 200220	1552	59.1	86600.00	39.19	0	1	0
5416460 200220	1552	59.2	84925.00	39.23	0	1	0
5416560 200220	1552	59.3	83875.00	39.23	0	1	0
5416659 200220	1552	59.4	84275.00	39.12	0	1	0
5416760 200220	1552	59.5	83562.50	39.05	0	1	0
5416860 200220	1552	59.6	83687.50	38.94	0	1	0
5416959 200220	1552	59.7	86025.00	38.78	0	1	0
5417059 200220	1552	59.8	85512.50	38.83	0	1	0
5417159 200220	1552	59.9	86412.50	38.84	0	1	0
5417270 200220	1553	0.0	84362.50	38.89	0	1	0
5417370 200220	1553	0.1	84362.50	38.79	0	1	0
5417470 200220	1553	0.2	84250.00	38.69	0	1	0
5417570 200220	1553	0.3	84062.50	38.65	0	1	0
5417670 200220	1553	0.4	87325.00	38.66	0	1	0
5417770 200220	1553	0.5	83675.00	38.80	0	1	0
5417870 200220	1553	0.6	83725.00	38.81	0	1	0
5417970 200220	1553	0.7	84212.50	38.81	0	1	0
5418070 200220	1553	0.8	84725.00	38.73	0	1	0
5418170 200220	1553	0.9	83750.00	38.69	0	1	0
5418269 200220	1553	1.0	86825.00	38.57	0	1	0
5418379 200220	1553	1.1	86825.00	38.68	0	1	0
5418469 200220	1553	1.2	83637.50	38.79	0	1	0
5418569 200220	1553	1.3	85012.50	38.76	0	1	0
5418669 200220	1553	1.4	87037.50	38.81	0	1	0
5418769 200220	1553	1.5	83987.50	38.79	0	1	0
5418879 200220	1553	1.6	85800.00	38.81	0	1	0
5418969 200220	1553	1.7	86012.50	38.90	0	1	0
5419069 200220	1553	1.8	86100.00	38.98	0	1	0
5419169 200220	1553	1.9	85450.00	39.04	0	1	0
5419279 200220	1553	2.0	83862.50	39.12	0	1	0
5419379 200220	1553	2.1	83862.50	38.99	0	1	0
5419479 200220	1553	2.2	82462.50	38.85	0	1	0
5419579 200220	1553	2.3	85625.00	38.80	0	1	0
5419679 200220	1553	2.4	85175.00	38.83	0	1	0
5419779 200220	1553	2.5	83400.00	38.75	0	1	0
5419879 200220	1553	2.6	84762.50	38.72	0	1	0
5419979 200220	1553	2.7	83900.00	38.67	0	1	0
5420079 200220	1553	2.8	84412.50	38.58	0	1	0
5420178 200220	1553	2.9	85037.50	38.50	0	1	0
5420288 200220	1553	3.0	83600.00	38.48	0	1	0
5420388 200220	1553	3.1	85250.00	38.47	0	1	0
5420488 200220	1553	3.2	86975.00	38.53	0	1	0
5420588 200220	1553	3.3	83937.50	38.74	0	1	0
5420688 200220	1553	3.4	84350.00	38.66	0	1	0
5420788 200220	1553	3.5	82162.50	38.62	0	1	0
5420888 200220	1553	3.6	85137.50	38.57	0	1	0
5420988 200220	1553	3.7	85837.50	38.58	0	1	0
5421088 200220	1553	3.8	86400.00	38.67	0	1	0
5421188 200220	1553	3.9	84337.50	38.76	0	1	0
5421298 200220	1553	4.0	85325.00	38.73	0	1	0
5421398 200220	1553	4.1	85150.00	38.81	0	1	0
5421498 200220	1553	4.2	84137.50	38.80	0	1	0
5421598 200220	1553	4.3	86075.00	38.67	0	1	0
5421698 200220	1553	4.4	84850.00	38.77	0	1	0
5421798 200220	1553	4.5	85237.50	38.79	0	1	0
5421898 200220	1553	4.6	82812.50	38.93	0	1	0
5421997 200220	1553	4.7	86400.00	38.83	0	1	0
5422098 200220	1553	4.8	84275.00	38.85	0	1	0
5422197 200220	1553	4.9	85487.50	38.76	0	1	0
5422297 200220	1553	5.0	84987.50	38.81	0	1	0
5422397 200220	1553	5.1	84312.50	38.79	0	1	0
5422497 200220	1553	5.2	85075.00	38.76	0	1	0
5422597 200220	1553	5.3	86387.50	38.80	0	1	0
5422697 200220	1553	5.4	86037.50	38.81	0	1	0
5422797 200220	1553	5.5	84587.50	38.87	0	1	0
5422907 200220	1553	5.6	85537.50	38.84	0	1	0
5422997 200220	1553	5.7	86075.00	38.96	0	1	0
5423097 200220	1553	5.8	84425.00	38.94	0	1	0
5423197 200220	1553	5.9	82975.00	38.95	0	1	0
5423307 200220	1553	6.0	85050.00	38.84	0	1	0
5423407 200220	1553	6.1	86300.00	38.84	0	1	0
5423507 200220	1553	6.2	85050.00	38.93	0	1	0
5423607 200220	1553	6.3	84987.50	38.93	0	1	0
5423707 200220	1553	6.4	83762.50	38.87	0	1	0
5423807 200220	1553	6.5	85475.00	38.76	0	1	0
5423906 200220	1553	6.6	85212.50	38.80	0	1	0
5424006 200220	1553	6.7	84675.00	38.79	0	1	0
5424106 200220	1553	6.8	85575.00	38.73	0	1	0
5424206 200220	1553	6.9	85775.00	38.78	0	1	0
5424316 200220	1553	7.0	83612.50	38.90	0	1	0
5424416 200220	1553	7.1	86562.50	38.84	0	1	0
5424516 200220	1553	7.2	86412.50	38.85	0	1	0
5424616 200220	1553	7.3	83625.00	38.91	0	1	0
5424716 200220	1553	7.4	85962.50	38.85	0	1	0
5424816 200220	1553	7.5	83912.50	38.95	0	1	0
5424916 200220	1553	7.6	86900.00	38.88	0	1	0
5425016 200220	1553	7.7	85437.50	38.96	0	1	0
5425116 200220	1553	7.8	83787.50	38.99	0	1	0
5425216 200220	1553	7.9	83562.50	38.91	0	1	0
5425326 200220	1553	8.0	84062.50	38.81	0	1	0
5425426 200220	1553	8.1	85675.00	38.83	0	1	0
5425526 200220	1553	8.2	84737.50	38.79	0	1	0
5425626 200220	1553	8.3	86700.00	38.71	0	1	0
5425726 200220	1553	8.4	84362.50	38.85	0	1	0
5425825 200220	1553	8.5	85700.00	38.78	0	1	0
5425925 200220	1553	8.6	86975.00	38.86	0	1	0
5426025 200220	1553	8.7	84787.50	38.87	0	1	0
5426125 200220	1553	8.8	84400.00	38.84	0	1	0
5426225 200220	1553	8.9	85250.00	38.86	0	1	0
5426325 200220	1553	9.0	85050.00	38.94	0	1	0
5426425 200220	1553	9.1	85062.50	38.98	0	1	0
5426525 200220	1553	9.2	86475.00	38.96	0	1	0
5426625 200220	1553	9.3	81912.50	39.03	0	1	0
5426725 200220	1553	9.4	84887.50	38.82	0	1	0
5426825 200220	1553	9.5	83162.50	38.84	0	1	0
5426925 200220	1553	9.6	82662.50	38.73	0	1	0
5427025 200220	1553	9.7	83887.50	38.53	0	1	0
5427125 200220	1553	9.8	86612.50	38.49	0	1	0
5427225 200220	1553	9.9	84487.50	38.59	0	1	0
5427334 200220	1553	10.0	85600.00	38.56	0	1	0
5427434 200220	1553	10.1	85175.00	38.58	0	1	0
5427534 200220	1553	10.2	89162.50	38.59	0	1	0
5427634 200220	1553	10.3	83212.50	38.71	0	1	0
5427734 200220	1553	10.4	85225.00	38.77	0	1	0
5427834 200220	1553	10.5	82225.00	38.78	0	1	0
5427934 200220	1553	10.6	83537.50	38.74	0	1	0
5428034 200220	1553	10.7	85100.00	38.78	0	1	0
5428134 200220	1553	10.8	84412.50	38.84	0	1	0
5428234 200220	1553	10.9	83425.00	38.74	0	1	0
5428344 200220	1553	11.0	85725.00	38.69	0	1	0
5428443 200220	1553	11.1	85650.00	38.69	0	1	0
5428544 200220	1553	11.2	85362.50	38.72	0	1	0
5428644 200220	1553	11.3	85062.50	38.54	0	1	0
5428743 200220	1553	11.4	86412.50	38.63	0	1	0
5428843 200220	1553	11.5	85625.00	38.68	0	1	0
5428943 200220	1553	11.6	86137.50	38.83	0	1	0
5429043 200220	1553	11.7	83950.00	38.95	0	1	0
5429143 200220	1553	11.8	86400.00	38.90	0	1	0
5429243 200220	1553	11.9	85662.50	38.99	0	1	0
5429353 200220	1553	12.0	87037.50	39.09	0	1	0
5429453 200220	1553	12.1	88512.50	39.15	0	1	0
5429553 200220	1553	12.2	85887.50	39.28	0	1	0
5429653 200220	1553	12.3	84737.50	39.30	0	1	0
5429753 200220	1553	12.4	85162.50	39.29	0	1	0
5429853 200220	1553	12.5	85987.50	39.23	0	1	0
5429953 200220	1553	12.6	86650.00	39.25	0	1	0
5430053 200220	1553	12.7	84687.50	39.27	0	1	0
5430153 200220	1553	12.8	83862.50	39.30	0	1	0
5430253 200220	1553	12.9	85212.50	39.19	0	1	0
5430352 200220	1553	13.0	85925.00	39.17	0	1	0
5430462 200220	1553	13.1	84212.50	39.12	0	1	0
5430552 200220	1553	13.2	86550.00	38.92	0	1	0
5430652 200220	1553	13.3	84887.50	38.95	0	1	0
5430752 200220	1553	13.4	85787.50	38.96	0	1	0
5430852 200220	1553	13.5	86812.50	38.99	0	1	0
5430962 200220	1553	13.6	84475.00	39.03	0	1	0
5431052 200220	1553	13.7	85325.00	38.93	0	1	0
5431152 200220	1553	13.8	84700.00	38.96	0	1	0
5431252 200220	1553	13.9	84275.00	38.99	0	1	0
5431362 200220	1553	14.0	84287.50	38.95	0	1	0
5431462 200220	1553	14.1	84525.00	38.88	0	1	0
5431562 200220	1553	14.2	86687.50	38.89	0	1	0
5431662 200220	1553	14.3	87337.50	38.90	0	1	0
5431762 200220	1553	14.4	85512.50	39.01	0	1	0
5431862 200220	1553	14.5	83687.50	39.00	0	1	0
5431962 200220	1553	14.6	83962.50	38.86	0	1	0
5432062 200220	1553	14.7	83375.00	38.83	0	1	0
5432162 200220	1553	14.8	85487.50	38.75	0	1	0
5432262 200220	1553	14.9	86425.00	38.78	0	1	0
5432371 200220	1553	15.0	84112.50	38.88	0	1	0
5432471 200220	1553	15.1	84987.50	38.87	0	1	0
5432571 200220	1553	15.2	85887.50	38.89	0	1	0
5432671 200220	1553	15.3	84075.00	38.85	0	1	0
5432771 200220	1553	15.4	84712.50	38.71	0	1	0
5432871 200220	1553	15.5	83987.50	38.67	0	1	0
5432971 200220	1553	15.6	83100.00	38.69	0	1	0
5433071 200220	1553	15.7	84900.00	38.65	0	1	0
5433171 200220	1553	15.8	84612.50	38.72	0	1	0
5433271 200220	1553	15.9	87887.50	38.68	0	1	0
5433381 200220	1553	16.0	85925.00	38.74	0	1	0
5433481 200220	1553	16.1	86062.50	38.82	0	1	0
5433581 200220	1553	16.2	85737.50	38.87	0	1	0
5433681 200220	1553	16.3	84537.50	38.87	0	1	0
5433781 200220	1553	16.4	84237.50	38.89	0	1	0
5433881 200220	1553	16.5	83662.50	38.86	0	1	0
5433981 200220	1553	16.6	84187.50	38.85	0	1	0
5434081 200220	1553	16.7	85975.00	38.90	0	1	0
5434180 200220	1553	16.8	84887.50	38.95	0	1	0
5434280 200220	1553	16.9	85537.50	38.96	0	1	0
5434380 200220	1553	17.0	85437.50	38.85	0	1	0
5434480 200220	1553	17.1	85125.00	38.83	0	1	0
5434580 200220	1553	17.2	83887.50	38.79	0	1	0
5434680 200220	1553	17.3	85325.00	38.71	0	1	0
5434780 200220	1553	17.4	85825.00	38.74	0	1	0
5434880 200220	1553	17.5	83950.00	38.81	0	1	0
5434980 200220	1553	17.6	84862.50	38.83	0	1	0
5435080 200220	1553	17.7	81387.50	38.86	0	1	0
5435180 200220	1553	17.8	83800.00	38.65	0	1	0
5435280 200220	1553	17.9	86287.50	38.60	0	1	0
5435390 200220	1553	18.0	84537.50	38.63	0	1	0
5435490 200220	1553	18.1	83487.50	38.59	0	1	0
5435590 200220	1553	18.2	85150.00	38.52	0	1	0
5435690 200220	1553	18.3	83837.50	38.58	0	1	0
5435790 200220	1553	18.4	83800.00	38.51	0	1	0
5435889 200220	1553	18.5	84637.50	38.42	0	1	0
5435989 200220	1553	18.6	84725.00	38.45	0	1	0
5436089 200220	1553	18.7	84887.50	38.44	0	1	0
5436189 200220	1553	18.8	85512.50	38.60	0	1	0
5436289 200220	1553	18.9	83437.50	38.68	0	1	0
5436399 200220	1553	19.0	85462.50	38.55	0	1	0
5436499 200220	1553	19.1	83975.00	38.59	0	1	0
5436599 200220	1553	19.2	84337.50	38.61	0	1	0
5436699 200220	1553	19.3	85912.50	38.58	0	1	0
5436799 200220	1553	19.4	84800.00	38.67	0	1	0
5436899 200220	1553	19.5	83262.50	38.72	0	1	0
5436999 200220	1553	19.6	85675.00	38.65	0	1	0
5437099 200220	1553	19.7	84475.00	38.70	0	1	0
5437199 200220	1553	19.8	85100.00	38.68	0	1	0
5437299 200220	1553	19.9	86387.50	38.66	0	1	0
5437399 200220	1553	20.0	84012.50	38.79	0	1	0
5437509 200220	1553	20.1	85625.00	38.73	0	1	0
5437609 200220	1553	20.2	84800.00	38.80	0	1	0
5437699 200220	1553	20.3	85850.00	38.82	0	1	0
5437808 200220	1553	20.4	83200.00	38.82	0	1	0
5437908 200220	1553	20.5	85237.50	38.75	0	1	0
5438008 200220	1553	20.6	85087.50	38.84	0	1	0
5438108 200220	1553	20.7	83725.00	38.81	0	1	0
5438208 200220	1553	20.8	84762.50	38.78	0	1	0
5438308 200220	1553	20.9	84925.00	38.76	0	1	0
5438408 200220	1553	21.0	85400.00	38.70	0	1	0
5438508 200220	1553	21.1	82337.50	38.76	0	1	0
5438608 200220	1553	21.2	83925.00	38.61	0	1	0
5438708 200220	1553	21.3	85787.50	38.57	0	1	0
5438808 200220	1553	21.4	84337.50	38.57	0	1	0
5438908 200220	1553	21.5	85887.50	38.62	0	1	0
5439008 200220	1553	21.6	86075.00	38.65	0	1	0
5439108 200220	1553	21.7	85400.00	38.69	0	1	0
5439208 200220	1553	21.8	84900.00	38.77	0	1	0
5439308 200220	1553	21.9	84262.50	38.77	0	1	0
5439418 200220	1553	22.0	86012.50	38.74	0	1	0
5439518 200220	1553	22.1	84950.00	38.77	0	1	0
5439618 200220	1553	22.2	86112.50	38.89	0	1	0
5439717 200220	1553	22.3	85900.00	38.99	0	1	0
5439818 200220	1553	22.4	86537.50	38.99	0	1	0
5439917 200220	1553	22.5	86425.00	39.09	0	1	0
5440017 200220	1553	22.6	85837.50	39.12	0	1	0
5440117 200220	1553	22.7	84412.50	39.11	0	1	0
5440217 200220	1553	22.8	84562.50	39.06	0	1	0
5440317 200220	1553	22.9	86762.50	39.05	0	1	0
5440427 200220	1553	23.0	85675.00	39.16	0	1	0
5440527 200220	1553	23.1	86350.00	39.14	0	1	0
5440627 200220	1553	23.2	86175.00	39.21	0	1	0
5440727 200220	1553	23.3	86225.00	39.21	0	1	0
5440827 200220	1553	23.4	86612.50	39.22	0	1	0
5440927 200220	1553	23.5	84550.00	39.23	0	1	0
5441027 200220	1553	23.6	82725.00	39.14	0	1	0
5441127 200220	1553	23.7	84887.50	39.00	0	1	0
5441227 200220	1553	23.8	86625.00	39.02	0	1	0
5441327 200220	1553	23.9	84775.00	39.12	0	1	0
5441437 200220	1553	24.0	83512.50	39.03	0	1	0
5441536 200220	1553	24.1	85925.00	38.93	0	1	0
5441627 200220	1553	24.2	85712.50	38.91	0	1	0
5441726 200220	1553	24.3	84787.50	38.89	0	1	0
5441836 200220	1553	24.4	85300.00	38.83	0	1	0
5441926 200220	1553	24.5	86937.50	38.77	0	1	0
5442036 200220	1553	24.6	84375.00	38.87	0	1	0
5442136 200220	1553	24.7	84437.50	38.95	0	1	0
5442226 200220	1553	24.8	84100.00	38.93	0	1	0
5442336 200220	1553	24.9	85425.00	38.81	0	1	0
5442436 200220	1553	25.0	86737.50	38.84	0	1	0
5442536 200220	1553	25.1	83325.00	38.99	0	1	0
5442636 200220	1553	25.2	86487.50	38.87	0	1	0
5442736 200220	1553	25.3	83362.50	38.91	0	1	0
5442836 200220	1553	25.4	84212.50	38.84	0	1	0
5442936 200220	1553	25.5	86000.00	38.79	0	1	0
5443036 200220	1553	25.6	85175.00	38.75	0	1	0
5443136 200220	1553	25.7	84025.00	38.79	0	1	0
5443236 200220	1553	25.8	85437.50	38.77	0	1	0
5443336 200220	1553	25.9	85825.00	38.83	0	1	0
5443436 200220	1553	26.0	83900.00	38.85	0	1	0
5443546 200220	1553	26.1	86012.50	38.72	0	1	0
5443646 200220	1553	26.2	84350.00	38.84	0	1	0
5443745 200220	1553	26.3	85450.00	38.74	0	1	0
5443845 200220	1553	26.4	85250.00	38.84	0	1	0
5443945 200220	1553	26.5	83687.50	38.88	0	1	0
5444045 200220	1553	26.6	84175.00	38.78	0	1	0
5444145 200220	1553	26.7	83800.00	38.74	0	1	0
5444245 200220	1553	26.8	84475.00	38.72	0	1	0
5444345 200220	1553	26.9	85800.00	38.68	0	1	0
5444445 200220	1553	27.0	85262.50	38.68	0	1	0
5444555 200220	1553	27.1	85287.50	38.74	0	1	0
5444655 200220	1553	27.2	84262.50	38.71	0	1	0
5444755 200220	1553	27.3	82587.50	38.71	0	1	0
5444855 200220	1553	27.4	86750.00	38.58	0	1	0
5444955 200220	1553	27.5	83250.00	38.64	0	1	0
5445055 200220	1553	27.6	84850.00	38.62	0	1	0
5445155 200220	1553	27.7	83400.00	38.65	0	1	0
5445255 200220	1553	27.8	84812.50	38.64	0	1	0
5445355 200220	1553	27.9	84175.00	38.65	0	1	0
5445454 200220	1553	28.0	85687.50	38.58	0	1	0
5445564 200220	1553	28.1	84112.50	38.60	0	1	0
5445654 200220	1553	28.2	85925.00	38.54	0	1	0
5445754 200220	1553	28.3	86025.00	38.62	0	1	0
5445854 200220	1553	28.4	85600.00	38.77	0	1	0
5445954 200220	1553	28.5	84000.00	38.72	0	1	0
5446064 200220	1553	28.6	86237.50	38.76	0	1	0
5446154 200220	1553	28.7	85337.50	38.82	0	1	0
5446254 200220	1553	28.8	85375.00	38.91	0	1	0
5446354 200220	1553	28.9	84637.50	38.93	0	1	0
5446454 200220	1553	29.0	87200.00	38.95	0	1	0
5446564 200220	1553	29.1	83712.50	39.02	0	1	0
5446664 200220	1553	29.2	85737.50	39.00	0	1	0
5446764 200220	1553	29.3	84287.50	38.99	0	1	0
5446864 200220	1553	29.4	85712.50	38.92	0	1	0
5446964 200220	1553	29.5	84212.50	38.92	0	1	0
5447064 200220	1553	29.6	85862.50	38.93	0	1	0
5447163 200220	1553	29.7	86062.50	38.91	0	1	0
5447263 200220	1553	29.8	85837.50	38.95	0	1	0
5447363 200220	1553	29.9	83087.50	38.97	0	1	0
5447463 200220	1553	30.0	85575.00	38.90	0	1	0
5447573 200220	1553	30.1	84025.00	38.82	0	1	0
5447673 200220	1553	30.2	83912.50	38.84	0	1	0
5447773 200220	1553	30.3	84037.50	38.76	0	1	0
5447873 200220	1553	30.4	86312.50	38.74	0	1	0
5447973 200220	1553	30.5	85500.00	38.77	0	1	0
5448073 200220	1553	30.6	85212.50	38.83	0	1	0
5448173 200220	1553	30.7	87262.50	38.80	0	1	0
5448273 200220	1553	30.8	83812.50	38.85	0	1	0
5448373 200220	1553	30.9	86162.50	38.76	0	1	0
5448473 200220	1553	31.0	84300.00	38.90	0	1	0
5448583 200220	1553	31.1	84400.00	38.84	0	1	0
5448683 200220	1553	31.2	84500.00	38.86	0	1	0
5448783 200220	1553	31.3	84612.50	38.89	0	1	0
5448883 200220	1553	31.4	83850.00	38.91	0	1	0
5448983 200220	1553	31.5	85150.00	38.80	0	1	0
5449082 200220	1553	31.6	83862.50	38.79	0	1	0
5449182 200220	1553	31.7	85425.00	38.73	0	1	0
5449282 200220	1553	31.8	84762.50	38.64	0	1	0
5449382 200220	1553	31.9	85900.00	38.69	0	1	0
5449482 200220	1553	32.0	83625.00	38.67	0	1	0
5449582 200220	1553	32.1	84612.50	38.64	0	1	0
5449682 200220	1553	32.2	84275.00	38.65	0	1	0
5449782 200220	1553	32.3	83687.50	38.64	0	1	0
5449882 200220	1553	32.4	86662.50	38.60	0	1	0
5449982 200220	1553	32.5	84475.00	38.73	0	1	0
5450092 200220	1553	32.6	83762.50	38.70	0	1	0
5450182 200220	1553	32.7	85700.00	38.69	0	1	0
5450282 200220	1553	32.8	85950.00	38.71	0	1	0
5450382 200220	1553	32.9	86812.50	38.76	0	1	0
5450482 200220	1553	33.0	84487.50	38.80	0	1	0
5450592 200220	1553	33.1	85537.50	38.84	0	1	0
5450692 200220	1553	33.2	86512.50	38.88	0	1	0
5450792 200220	1553	33.3	85962.50	38.98	0	1	0
5450892 200220	1553	33.4	88150.00	39.08	0	1	0
5450992 200220	1553	33.5	82162.50	39.15	0	1	0
5451092 200220	1553	33.6	84287.50	39.05	0	1	0
5451191 200220	1553	33.7	85450.00	39.07	0	1	0
5451291 200220	1553	33.8	87062.50	39.06	0	1	0
5451391 200220	1553	33.9	83412.50	39.11	0	1	0
5451491 200220	1553	34.0	84912.50	38.96	0	1	0
5451601 200220	1553	34.1	83400.00	38.98	0	1	0
5451701 200220	1553	34.2	85125.00	38.88	0	1	0
5451801 200220	1553	34.3	84925.00	38.82	0	1	0
5451901 200220	1553	34.4	86337.50	38.77	0	1	0
5452001 200220	1553	34.5	83450.00	38.69	0	1	0
5452101 200220	1553	34.6	87612.50	38.75	0	1	0
5452201 200220	1553	34.7	85825.00	38.90	0	1	0
5452301 200220	1553	34.8	83612.50	38.91	0	1	0
5452401 200220	1553	34.9	86325.00	38.76	0	1	0
5452501 200220	1553	35.0	86487.50	38.89	0	1	0
5452611 200220	1553	35.1	87737.50	38.96	0	1	0
5452711 200220	1553	35.2	84625.00	39.15	0	1	0
5452810 200220	1553	35.3	84812.50	39.13	0	1	0
5452910 200220	1553	35.4	86850.00	39.13	0	1	0
5453011 200220	1553	35.5	84087.50	39.15	0	1	0
5453110 200220	1553	35.6	86325.00	39.18	0	1	0
5453210 200220	1553	35.7	84975.00	39.12	0	1	0
5453310 200220	1553	35.8	84662.50	39.08	0	1	0
5453410 200220	1553	35.9	82900.00	39.13	0	1	0
5453510 200220	1553	36.0	83000.00	38.98	0	1	0
5453610 200220	1553	36.1	84912.50	38.82	0	1	0
5453710 200220	1553	36.2	85575.00	38.69	0	1	0
5453810 200220	1553	36.3	84837.50	38.73	0	1	0
5453910 200220	1553	36.4	87425.00	38.74	0	1	0
5454010 200220	1553	36.5	86650.00	38.76	0	1	0
5454120 200220	1553	36.6	86262.50	38.88	0	1	0
5454210 200220	1553	36.7	83887.50	38.87	0	1	0
5454310 200220	1553	36.8	87162.50	38.83	0	1	0
5454410 200220	1553	36.9	84037.50	38.94	0	1	0
5454510 200220	1553	37.0	84325.00	38.99	0	1	0
5454620 200220	1553	37.1	85325.00	39.05	0	1	0
5454720 200220	1553	37.2	84587.50	39.07	0	1	0
5454820 200220	1553	37.3	83512.50	39.02	0	1	0
5454919 200220	1553	37.4	84725.00	38.96	0	1	0
5455019 200220	1553	37.5	85712.50	38.84	0	1	0
5455119 200220	1553	37.6	84662.50	38.80	0	1	0
5455219 200220	1553	37.7	86425.00	38.73	0	1	0
5455319 200220	1553	37.8	86212.50	38.84	0	1	0
5455419 200220	1553	37.9	82737.50	38.80	0	1	0
5455519 200220	1553	38.0	83750.00	38.74	0	1	0
5455629 200220	1553	38.1	83625.00	38.71	0	1	0
5455729 200220	1553	38.2	82150.00	38.64	0	1	0
5455829 200220	1553	38.3	84662.50	38.53	0	1	0
5455929 200220	1553	38.4	85375.00	38.58	0	1	0
5456029 200220	1553	38.5	84475.00	38.61	0	1	0
5456129 200220	1553	38.6	84287.50	38.55	0	1	0
5456229 200220	1553	38.7	85337.50	38.54	0	1	0
5456329 200220	1553	38.8	83750.00	38.49	0	1	0
5456429 200220	1553	38.9	84212.50	38.38	0	1	0
5456529 200220	1553	39.0	84862.50	38.44	0	1	0
5456639 200220	1553	39.1	85212.50	38.49	0	1	0
5456739 200220	1553	39.2	84437.50	38.56	0	1	0
5456838 200220	1553	39.3	85962.50	38.67	0	1	0
5456938 200220	1553	39.4	83562.50	38.73	0	1	0
5457038 200220	1553	39.5	85725.00	38.64	0	1	0
5457138 200220	1553	39.6	83562.50	38.70	0	1	0
5457238 200220	1553	39.7	83950.00	38.67	0	1	0
5457338 200220	1553	39.8	84950.00	38.61	0	1	0
5457438 200220	1553	39.9	83487.50	38.66	0	1	0
5457538 200220	1553	40.0	86275.00	38.63	0	1	0
5457638 200220	1553	40.1	84362.50	38.69	0	1	0
5457738 200220	1553	40.2	86437.50	38.65	0	1	0
5457838 200220	1553	40.3	84987.50	38.74	0	1	0
5457938 200220	1553	40.4	84087.50	38.70	0	1	0
5458038 200220	1553	40.5	82687.50	38.72	0	1	0
5458138 200220	1553	40.6	84725.00	38.59	0	1	0
5458238 200220	1553	40.7	85262.50	38.64	0	1	0
5458338 200220	1553	40.8	84387.50	38.70	0	1	0
5458438 200220	1553	40.9	85687.50	38.67	0	1	0
5458537 200220	1553	41.0	85950.00	38.77	0	1	0
5458648 200220	1553	41.1	84825.00	38.76	0	1	0
5458747 200220	1553	41.2	85425.00	38.78	0	1	0
5458847 200220	1553	41.3	87850.00	38.73	0	1	0
5458947 200220	1553	41.4	85637.50	38.86	0	1	0
5459047 200220	1553	41.5	82787.50	38.93	0	1	0
5459147 200220	1553	41.6	84375.00	38.93	0	1	0
5459247 200220	1553	41.7	83637.50	38.92	0	1	0
5459347 200220	1553	41.8	84162.50	38.85	0	1	0
5459447 200220	1553	41.9	85125.00	38.84	0	1	0
5459547 200220	1553	42.0	85875.00	38.81	0	1	0
5459657 200220	1553	42.1	85437.50	38.81	0	1	0
5459757 200220	1553	42.2	83950.00	38.83	0	1	0
5459857 200220	1553	42.3	87037.50	38.77	0	1	0
5459957 200220	1553	42.4	85287.50	38.73	0	1	0
5500057 200220	1553	42.5	85050.00	38.72	0	1	0
5500157 200220	1553	42.6	84962.50	38.82	0	1	0
5500257 200220	1553	42.7	86112.50	38.84	0	1	0
5500356 200220	1553	42.8	86637.50	38.96	0	1	0
5500456 200220	1553	42.9	83187.50	39.07	0	1	0
5500556 200220	1553	43.0	84612.50	38.98	0	1	0
5500666 200220	1553	43.1	84525.00	38.92	0	1	0
5500766 200220	1553	43.2	83762.50	38.88	0	1	0
5500856 200220	1553	43.3	85687.50	38.87	0	1	0
5500966 200220	1553	43.4	85862.50	38.81	0	1	0
5501056 200220	1553	43.5	85475.00	38.84	0	1	0
5501166 200220	1553	43.6	84537.50	38.86	0	1	0
5501266 200220	1553	43.7	84612.50	38.84	0	1	0
5501356 200220	1553	43.8	85800.00	38.77	0	1	0
5501466 200220	1553	43.9	85875.00	38.73	0	1	0
5501566 200220	1553	44.0	84387.50	38.85	0	1	0
5501666 200220	1553	44.1	84812.50	38.84	0	1	0
5501766 200220	1553	44.2	85900.00	38.86	0	1	0
5501866 200220	1553	44.3	84312.50	38.95	0	1	0
5501966 200220	1553	44.4	84962.50	38.89	0	1	0
5502066 200220	1553	44.5	83462.50	38.85	0	1	0
5502166 200220	1553	44.6	85550.00	38.76	0	1	0
5502265 200220	1553	44.7	83937.50	38.81	0	1	0
5502365 200220	1553	44.8	85837.50	38.78	0	1	0
5502465 200220	1553	44.9	85250.00	38.78	0	1	0
5502565 200220	1553	45.0	85487.50	38.75	0	1	0
5502675 200220	1553	45.1	86412.50	38.80	0	1	0
5502775 200220	1553	45.2	86175.00	38.87	0	1	0
5502875 200220	1553	45.3	84250.00	38.88	0	1	0
5502975 200220	1553	45.4	85175.00	38.88	0	1	0
5503075 200220	1553	45.5	82312.50	38.89	0	1	0
5503175 200220	1553	45.6	85912.50	38.84	0	1	0
5503275 200220	1553	45.7	83787.50	38.85	0	1	0
5503375 200220	1553	45.8	84812.50	38.85	0	1	0
5503475 200220	1553	45.9	85900.00	38.80	0	1	0
5503575 200220	1553	46.0	83600.00	38.83	0	1	0
5503685 200220	1553	46.1	85150.00	38.75	0	1	0
5503785 200220	1553	46.2	85150.00	38.69	0	1	0
5503885 200220	1553	46.3	83575.00	38.64	0	1	0
5503985 200220	1553	46.4	83675.00	38.61	0	1	0
5504084 200220	1553	46.5	84175.00	38.54	0	1	0
5504184 200220	1553	46.6	85650.00	38.63	0	1	0
5504284 200220	1553	46.7	85187.50	38.62	0	1	0
5504384 200220	1553	46.8	84450.00	38.68	0	1	0
5504484 200220	1553	46.9	87975.00	38.66	0	1	0
5504584 200220	1553	47.0	86862.50	38.76	0	1	0
5504694 200220	1553	47.1	85712.50	38.90	0	1	0
5504784 200220	1553	47.2	84875.00	38.93	0	1	0
5504884 200220	1553	47.3	83800.00	38.92	0	1	0
5504984 200220	1553	47.4	87175.00	38.93	0	1	0
5505084 200220	1553	47.5	83387.50	39.08	0	1	0
5505194 200220	1553	47.6	83212.50	39.05	0	1	0
5505284 200220	1553	47.7	82800.00	38.94	0	1	0
5505384 200220	1553	47.8	85212.50	38.83	0	1	0
5505494 200220	1553	47.9	85337.50	38.87	0	1	0
5505584 200220	1553	48.0	87800.00	38.75	0	1	0
5505694 200220	1553	48.1	84000.00	38.79	0	1	0
5505794 200220	1553	48.2	84000.00	38.71	0	1	0
5505893 200220	1553	48.3	85925.00	38.67	0	1	0
5505993 200220	1553	48.4	85525.00	38.77	0	1	0
5506093 200220	1553	48.5	82975.00	38.69	0	1	0
5506193 200220	1553	48.6	83675.00	38.68	0	1	0
5506293 200220	1553	48.7	84162.50	38.70	0	1	0
5506393 200220	1553	48.8	85587.50	38.76	0	1	0
5506493 200220	1553	48.9	84350.00	38.77	0	1	0
5506593 200220	1553	49.0	85550.00	38.73	0	1	0
5506703 200220	1553	49.1	83625.00	38.63	0	1	0
5506803 200220	1553	49.2	84537.50	38.61	0	1	0
5506903 200220	1553	49.3	83662.50	38.64	0	1	0
5507003 200220	1553	49.4	85075.00	38.53	0	1	0
5507103 200220	1553	49.5	83587.50	38.51	0	1	0
5507203 200220	1553	49.6	85587.50	38.54	0	1	0
5507303 200220	1553	49.7	85250.00	38.63	0	1	0
5507403 200220	1553	49.8	85725.00	38.68	0	1	0
5507503 200220	1553	49.9	83800.00	38.68	0	1	0
5507603 200220	1553	50.0	86000.00	38.66	0	1	0
5507713 200220	1553	50.1	82925.00	38.68	0	1	0
5507812 200220	1553	50.2	84050.00	38.65	0	1	0
5507912 200220	1553	50.3	82787.50	38.62	0	1	0
5508012 200220	1553	50.4	85262.50	38.59	0	1	0
5508112 200220	1553	50.5	85800.00	38.59	0	1	0
5508212 200220	1553	50.6	84675.00	38.69	0	1	0
5508312 200220	1553	50.7	84600.00	38.65	0	1	0
5508412 200220	1553	50.8	83012.50	38.62	0	1	0
5508512 200220	1553	50.9	83675.00	38.50	0	1	0
5508612 200220	1553	51.0	83862.50	38.50	0	1	0
5508722 200220	1553	51.1	83437.50	38.40	0	1	0
5508812 200220	1553	51.2	85787.50	38.42	0	1	0
5508912 200220	1553	51.3	84850.00	38.50	0	1	0
5509012 200220	1553	51.4	86012.50	38.59	0	1	0
5509112 200220	1553	51.5	85637.50	38.63	0	1	0
5509222 200220	1553	51.6	84425.00	38.62	0	1	0
5509312 200220	1553	51.7	86337.50	38.61	0	1	0
5509412 200220	1553	51.8	85275.00	38.69	0	1	0
5509512 200220	1553	51.9	83762.50	38.79	0	1	0
5509612 200220	1553	52.0	82987.50	38.79	0	1	0
5509721 200220	1553	52.1	84275.00	38.75	0	1	0
5509821 200220	1553	52.2	84275.00	38.79	0	1	0
5509921 200220	1553	52.3	83050.00	38.72	0	1	0
5510021 200220	1553	52.4	84850.00	38.64	0	1	0
5510121 200220	1553	52.5	85750.00	38.59	0	1	0
5510221 200220	1553	52.6	83712.50	38.59	0	1	0
5510321 200220	1553	52.7	84262.50	38.56	0	1	0
5510421 200220	1553	52.8	85412.50	38.47	0	1	0
5510521 200220	1553	52.9	85000.00	38.48	0	1	0
5510621 200220	1553	53.0	86462.50	38.53	0	1	0
5510731 200220	1553	53.1	85000.00	38.69	0	1	0
5510831 200220	1553	53.2	86550.00	38.72	0	1	0
5510931 200220	1553	53.3	84037.50	38.82	0	1	0
5511031 200220	1553	53.4	85662.50	38.87	0	1	0
5511131 200220	1553	53.5	85137.50	38.90	0	1	0
5511231 200220	1553	53.6	86050.00	38.88	0	1	0
5511331 200220	1553	53.7	86075.00	38.98	0	1	0
5511431 200220	1553	53.8	84350.00	39.06	0	1	0
5511531 200220	1553	53.9	83150.00	39.01	0	1	0
5511630 200220	1553	54.0	85612.50	38.93	0	1	0
5511741 200220	1553	54.1	85825.00	38.89	0	1	0
5511840 200220	1553	54.2	86112.50	38.93	0	1	0
5511940 200220	1553	54.3	84350.00	38.91	0	1	0
5512040 200220	1553	54.4	87225.00	38.92	0	1	0
5512140 200220	1553	54.5	86687.50	38.99	0	1	0
5512240 200220	1553	54.6	83687.50	39.06	0	1	0
5512340 200220	1553	54.7	82975.00	38.96	0	1	0
5512440 200220	1553	54.8	85050.00	38.82	0	1	0
5512540 200220	1553	54.9	84312.50	38.85	0	1	0
5512640 200220	1553	55.0	85387.50	38.90	0	1	0
5512740 200220	1553	55.1	86137.50	38.89	0	1	0
5512840 200220	1553	55.2	84475.00	38.91	0	1	0
5512940 200220	1553	55.3	84925.00	38.83	0	1	0
5513044 200220	1553	55.4	85550.00	38.86	0	1	0
5513144 200220	1553	55.5	85487.50	38.78	0	1	0
5513244 200220	1553	55.6	83787.50	38.73	0	1	0
5513344 200220	1553	55.7	83237.50	38.73	0	1	0
5513444 200220	1553	55.8	85737.50	38.75	0	1	0
5513544 200220	1553	55.9	85275.00	38.78	0	1	0
5513644 200220	1553	56.0	84262.50	38.82	0	1	0
5513754 200220	1553	56.1	84887.50	38.77	0	1	0
5513854 200220	1553	56.2	83537.50	38.71	0	1	0
5513954 200220	1553	56.3	84762.50	38.67	0	1	0
5514054 200220	1553	56.4	84887.50	38.66	0	1	0
5514154 200220	1553	56.5	85400.00	38.63	0	1	0
5514254 200220	1553	56.6	86162.50	38.63	0	1	0
5514354 200220	1553	56.7	83837.50	38.74	0	1	0
5514454 200220	1553	56.8	84162.50	38.76	0	1	0
5514554 200220	1553	56.9	83950.00	38.69	0	1	0
5514654 200220	1553	57.0	84937.50	38.63	0	1	0
5514764 200220	1553	57.1	84550.00	38.66	0	1	0
5514853 200220	1553	57.2	84337.50	38.65	0	1	0
5514953 200220	1553	57.3	83200.00	38.68	0	1	0
5515053 200220	1553	57.4	85337.50	38.61	0	1	0
5515153 200220	1553	57.5	83087.50	38.63	0	1	0
5515263 200220	1553	57.6	84575.00	38.53	0	1	0
5515353 200220	1553	57.7	84900.00	38.46	0	1	0
5515453 200220	1553	57.8	84850.00	38.51	0	1	0
5515553 200220	1553	57.9	83975.00	38.54	0	1	0
5515653 200220	1553	58.0	85950.00	38.54	0	1	0
5515763 200220	1553	58.1	82825.00	38.58	0	1	0
5515863 200220	1553	58.2	86112.50	38.51	0	1	0
5515963 200220	1553	58.3	83287.50	38.59	0	1	0
5516063 200220	1553	58.4	84050.00	38.59	0	1	0
5516163 200220	1553	58.5	85700.00	38.53	0	1	0
5516263 200220	1553	58.6	86250.00	38.65	0	1	0
5516363 200220	1553	58.7	85187.50	38.73	0	1	0
5516463 200220	1553	58.8	86000.00	38.74	0	1	0
5516563 200220	1553	58.9	84575.00	38.79	0	1	0
5516663 200220	1553	59.0	85137.50	38.82	0	1	0
5516772 200220	1553	59.1	86287.50	38.78	0	1	0
5516872 200220	1553	59.2	85025.00	38.94	0	1	0
5516972 200220	1553	59.3	85200.00	38.89	0	1	0
5517072 200220	1553	59.4	88162.50	38.97	0	1	0
5517172 200220	1553	59.5	83875.00	39.16	0	1	0
5517272 200220	1553	59.6	84525.00	39.08	0	1	0
5517372 200220	1553	59.7	84287.50	39.00	0	1	0
5517472 200220	1553	59.8	84275.00	38.96	0	1	0
5517572 200220	1553	59.9	84575.00	38.88	0	1	0
5517673 200220	1554	0.0	87412.50	38.88	0	1	0
5517783 200220	1554	0.1	83162.50	38.98	0	1	0
5517873 200220	1554	0.2	85350.00	38.84	0	1	0
5517973 200220	1554	0.3	84400.00	38.86	0	1	0
5518083 200220	1554	0.4	84137.50	38.82	0	1	0
5518173 200220	1554	0.5	84737.50	38.64	0	1	0
5518282 200220	1554	0.6	85825.00	38.68	0	1	0
5518382 200220	1554	0.7	84737.50	38.74	0	1	0
5518472 200220	1554	0.8	85187.50	38.76	0	1	0
5518582 200220	1554	0.9	84987.50	38.80	0	1	0
5518672 200220	1554	1.0	82825.00	38.82	0	1	0
5518782 200220	1554	1.1	85250.00	38.61	0	1	0
5518882 200220	1554	1.2	84025.00	38.70	0	1	0
5518982 200220	1554	1.3	84300.00	38.65	0	1	0
5519082 200220	1554	1.4	83850.00	38.64	0	1	0
5519182 200220	1554	1.5	84912.50	38.63	0	1	0
5519282 200220	1554	1.6	86975.00	38.64	0	1	0
5519382 200220	1554	1.7	83300.00	38.69	0	1	0
5519482 200220	1554	1.8	84762.50	38.62	0	1	0
5519582 200220	1554	1.9	83512.50	38.60	0	1	0
5519682 200220	1554	2.0	84787.50	38.54	0	1	0
5519792 200220	1554	2.1	84537.50	38.63	0	1	0
5519892 200220	1554	2.2	83637.50	38.59	0	1	0
5519992 200220	1554	2.3	84987.50	38.58	0	1	0
5520091 200220	1554	2.4	86112.50	38.61	0	1	0
5520191 200220	1554	2.5	88487.50	38.71	0	1	0
5520291 200220	1554	2.6	84250.00	38.87	0	1	0
5520391 200220	1554	2.7	86612.50	38.75	0	1	0
5520491 200220	1554	2.8	86487.50	38.90	0	1	0
5520591 200220	1554	2.9	85150.00	38.97	0	1	0
5520691 200220	1554	3.0	83000.00	39.05	0	1	0
5520801 200220	1554	3.1	85762.50	38.97	0	1	0
5520901 200220	1554	3.2	84162.50	39.02	0	1	0
5521001 200220	1554	3.3	86300.00	39.05	0	1	0
5521101 200220	1554	3.4	86112.50	39.10	0	1	0
5521201 200220	1554	3.5	85237.50	39.10	0	1	0
5521301 200220	1554	3.6	85925.00	38.96	0	1	0
5521401 200220	1554	3.7	84462.50	39.03	0	1	0
5521501 200220	1554	3.8	85037.50	38.94	0	1	0
5521601 200220	1554	3.9	85825.00	38.87	0	1	0
5521701 200220	1554	4.0	87200.00	38.90	0	1	0
5521811 200220	1554	4.1	88362.50	39.09	0	1	0
5521901 200220	1554	4.2	84900.00	39.21	0	1	0
5522000 200220	1554	4.3	83837.50	39.24	0	1	0
5522100 200220	1554	4.4	86112.50	39.13	0	1	0
5522200 200220	1554	4.5	81837.50	39.13	0	1	0
5522310 200220	1554	4.6	84700.00	38.98	0	1	0
5522400 200220	1554	4.7	86637.50	38.92	0	1	0
5522500 200220	1554	4.8	83925.00	39.02	0	1	0
5522600 200220	1554	4.9	83350.00	38.97	0	1	0
5522700 200220	1554	5.0	84562.50	38.86	0	1	0
5522810 200220	1554	5.1	84987.50	38.74	0	1	0
5522910 200220	1554	5.2	84362.50	38.59	0	1	0
5523010 200220	1554	5.3	86400.00	38.56	0	1	0
5523110 200220	1554	5.4	82450.00	38.68	0	1	0
5523210 200220	1554	5.5	83725.00	38.51	0	1	0
5523310 200220	1554	5.6	83412.50	38.60	0	1	0
5523410 200220	1554	5.7	84687.50	38.54	0	1	0
5523510 200220	1554	5.8	85112.50	38.45	0	1	0
5523610 200220	1554	5.9	83437.50	38.51	0	1	0
5523710 200220	1554	6.0	85287.50	38.51	0	1	0
5523820 200220	1554	6.1	83787.50	38.54	0	1	0
5523919 200220	1554	6.2	85750.00	38.49	0	1	0
5524020 200220	1554	6.3	85337.50	38.55	0	1	0
5524120 200220	1554	6.4	84712.50	38.50	0	1	0
5524219 200220	1554	6.5	85475.00	38.61	0	1	0
5524319 200220	1554	6.6	84900.00	38.69	0	1	0
5524419 200220	1554	6.7	84125.00	38.75	0	1	0
5524519 200220	1554	6.8	83612.50	38.73	0	1	0
5524619 200220	1554	6.9	85237.50	38.66	0	1	0
5524719 200220	1554	7.0	86887.50	38.74	0	1	0
5524829 200220	1554	7.1	85237.50	38.81	0	1	0
5524929 200220	1554	7.2	88725.00	38.88	0	1	0
5525029 200220	1554	7.3	83837.50	39.01	0	1	0
5525129 200220	1554	7.4	82325.00	38.94	0	1	0
5525229 200220	1554	7.5	84925.00	38.84	0	1	0
5525329 200220	1554	7.6	87000.00	38.81	0	1	0
5525429 200220	1554	7.7	83675.00	38.91	0	1	0
5525529 200220	1554	7.8	85887.50	38.89	0	1	0
5525629 200220	1554	7.9	84287.50	38.99	0	1	0
5525728 200220	1554	8.0	84175.00	38.95	0	1	0
5525839 200220	1554	8.1	85750.00	38.82	0	1	0
5525928 200220	1554	8.2	85725.00	38.85	0	1	0
5526028 200220	1554	8.3	85325.00	38.71	0	1	0
5526128 200220	1554	8.4	84475.00	38.78	0	1	0
5526228 200220	1554	8.5	84950.00	38.88	0	1	0
5526338 200220	1554	8.6	85700.00	38.88	0	1	0
5526428 200220	1554	8.7	85462.50	38.82	0	1	0
5526528 200220	1554	8.8	87300.00	38.90	0	1	0
5526628 200220	1554	8.9	85887.50	38.96	0	1	0
5526728 200220	1554	9.0	84450.00	39.03	0	1	0
5526838 200220	1554	9.1	84400.00	39.05	0	1	0
5526938 200220	1554	9.2	86387.50	38.99	0	1	0
5527038 200220	1554	9.3	83250.00	39.02	0	1	0
5527138 200220	1554	9.4	85587.50	38.92	0	1	0
5527238 200220	1554	9.5	84562.50	38.97	0	1	0
5527338 200220	1554	9.6	84325.00	38.95	0	1	0
5527438 200220	1554	9.7	84087.50	38.89	0	1	0
5527538 200220	1554	9.8	85112.50	38.83	0	1	0
5527638 200220	1554	9.9	86637.50	38.73	0	1	0
5527737 200220	1554	10.0	84900.00	38.77	0	1	0
5527847 200220	1554	10.1	85162.50	38.79	0	1	0
5527946 200220	1554	10.2	85587.50	38.82	0	1	0
5528047 200220	1554	10.3	85287.50	38.78	0	1	0
5528147 200220	1554	10.4	83650.00	38.88	0	1	0
5528246 200220	1554	10.5	85175.00	38.79	0	1	0
5528346 200220	1554	10.6	84937.50	38.82	0	1	0
5528446 200220	1554	10.7	86037.50	38.84	0	1	0
5528546 200220	1554	10.8	84625.00	38.93	0	1	0
5528646 200220	1554	10.9	83200.00	38.91	0	1	0
5528746 200220	1554	11.0	85025.00	38.76	0	1	0
5528856 200220	1554	11.1	84550.00	38.76	0	1	0
5528956 200220	1554	11.2	83537.50	38.73	0	1	0
5529056 200220	1554	11.3	84225.00	38.64	0	1	0
5529156 200220	1554	11.4	84575.00	38.59	0	1	0
5529256 200220	1554	11.5	83962.50	38.63	0	1	0
5529356 200220	1554	11.6	83725.00	38.58	0	1	0
5529456 200220	1554	11.7	86937.50	38.53	0	1	0
5529556 200220	1554	11.8	84225.00	38.57	0	1	0
5529656 200220	1554	11.9	86562.50	38.55	0	1	0
5529756 200220	1554	12.0	84462.50	38.70	0	1	0
5529865 200220	1554	12.1	84537.50	38.67	0	1	0
5529955 200220	1554	12.2	84625.00	38.67	0	1	0
5530056 200220	1554	12.3	86237.50	38.72	0	1	0
5530156 200220	1554	12.4	85150.00	38.81	0	1	0
5530255 200220	1554	12.5	85250.00	38.84	0	1	0
5530365 200220	1554	12.6	85225.00	38.90	0	1	0
5530455 200220	1554	12.7	84487.50	38.96	0	1	0
5530555 200220	1554	12.8	84687.50	38.85	0	1	0
5530655 200220	1554	12.9	83625.00	38.88	0	1	0
5530755 200220	1554	13.0	85750.00	38.74	0	1	0
5530865 200220	1554	13.1	82287.50	38.80	0	1	0
5530965 200220	1554	13.2	85300.00	38.70	0	1	0
5531065 200220	1554	13.3	86287.50	38.73	0	1	0
5531165 200220	1554	13.4	86225.00	38.73	0	1	0
5531265 200220	1554	13.5	85925.00	38.78	0	1	0
5531365 200220	1554	13.6	82412.50	38.81	0	1	0
5531465 200220	1554	13.7	85500.00	38.68	0	1	0
5531565 200220	1554	13.8	84875.00	38.73	0	1	0
5531665 200220	1554	13.9	85575.00	38.74	0	1	0
5531765 200220	1554	14.0	85900.00	38.83	0	1	0
5531875 200220	1554	14.1	83175.00	38.83	0	1	0
5531975 200220	1554	14.2	84050.00	38.87	0	1	0
5532074 200220	1554	14.3	84800.00	38.82	0	1	0
5532174 200220	1554	14.4	84450.00	38.75	0	1	0
5532274 200220	1554	14.5	83487.50	38.67	0	1	0
5532374 200220	1554	14.6	84262.50	38.56	0	1	0
5532474 200220	1554	14.7	85650.00	38.64	0	1	0
5532574 200220	1554	14.8	85000.00	38.65	0	1	0
5532674 200220	1554	14.9	86750.00	38.66	0	1	0
5532774 200220	1554	15.0	85487.50	38.71	0	1	0
5532884 200220	1554	15.1	85975.00	38.69	0	1	0
5532984 200220	1554	15.2	85387.50	38.82	0	1	0
5533084 200220	1554	15.3	86175.00	38.88	0	1	0
5533184 200220	1554	15.4	84575.00	38.94	0	1	0
5533284 200220	1554	15.5	85225.00	38.94	0	1	0
5533384 200220	1554	15.6	85775.00	39.02	0	1	0
5533484 200220	1554	15.7	82475.00	39.09	0	1	0
5533584 200220	1554	15.8	85300.00	38.95	0	1	0
5533684 200220	1554	15.9	83012.50	38.96	0	1	0
5533784 200220	1554	16.0	84650.00	38.79	0	1	0
5533894 200220	1554	16.1	83787.50	38.75	0	1	0
5533983 200220	1554	16.2	84675.00	38.66	0	1	0
5534083 200220	1554	16.3	82550.00	38.62	0	1	0
5534183 200220	1554	16.4	86862.50	38.46	0	1	0
5534283 200220	1554	16.5	84112.50	38.56	0	1	0
5534393 200220	1554	16.6	84850.00	38.51	0	1	0
5534483 200220	1554	16.7	84225.00	38.47	0	1	0
5534583 200220	1554	16.8	83400.00	38.55	0	1	0
5534683 200220	1554	16.9	85750.00	38.47	0	1	0
5534783 200220	1554	17.0	85675.00	38.59	0	1	0
5534893 200220	1554	17.1	85725.00	38.63	0	1	0
5534993 200220	1554	17.2	84450.00	38.72	0	1	0
5535093 200220	1554	17.3	87662.50	38.71	0	1	0
5535193 200220	1554	17.4	86562.50	38.94	0	1	0
5535293 200220	1554	17.5	84850.00	38.93	0	1	0
5535393 200220	1554	17.6	84200.00	38.96	0	1	0
5535493 200220	1554	17.7	86325.00	38.93	0	1	0
5535593 200220	1554	17.8	87137.50	39.03	0	1	0
5535693 200220	1554	17.9	84200.00	39.20	0	1	0
5535792 200220	1554	18.0	85825.00	39.13	0	1	0
5535892 200220	1554	18.1	86150.00	39.13	0	1	0
5536002 200220	1554	18.2	84137.50	39.15	0	1	0
5536102 200220	1554	18.3	85387.50	39.14	0	1	0
5536202 200220	1554	18.4	86512.50	39.03	0	1	0
5536302 200220	1554	18.5	85700.00	39.03	0	1	0
5536402 200220	1554	18.6	83850.00	39.07	0	1	0
5536502 200220	1554	18.7	84500.00	39.06	0	1	0
5536602 200220	1554	18.8	84162.50	38.97	0	1	0
5536702 200220	1554	18.9	83850.00	38.84	0	1	0
5536802 200220	1554	19.0	84725.00	38.82	0	1	0
5536902 200220	1554	19.1	85150.00	38.77	0	1	0
5537012 200220	1554	19.2	84062.50	38.73	0	1	0
5537112 200220	1554	19.3	86225.00	38.73	0	1	0
5537212 200220	1554	19.4	87562.50	38.76	0	1	0
5537312 200220	1554	19.5	85787.50	38.81	0	1	0
5537412 200220	1554	19.6	86012.50	38.81	0	1	0
5537512 200220	1554	19.7	85250.00	38.91	0	1	0
5537612 200220	1554	19.8	83937.50	38.95	0	1	0
5537711 200220	1554	19.9	85812.50	38.94	0	1	0
5537811 200220	1554	20.0	84412.50	39.02	0	1	0
5537911 200220	1554	20.1	84737.50	39.01	0	1	0
5538011 200220	1554	20.2	82362.50	38.99	0	1	0
5538111 200220	1554	20.3	85562.50	38.91	0	1	0
5538211 200220	1554	20.4	83975.00	38.88	0	1	0
5538311 200220	1554	20.5	85912.50	38.72	0	1	0
5538411 200220	1554	20.6	85100.00	38.73	0	1	0
5538511 200220	1554	20.7	86612.50	38.69	0	1	0
5538611 200220	1554	20.8	84425.00	38.75	0	1	0
5538711 200220	1554	20.9	85312.50	38.77	0	1	0
5538811 200220	1554	21.0	85675.00	38.75	0	1	0
5538911 200220	1554	21.1	85137.50	38.81	0	1	0
5539021 200220	1554	21.2	83462.50	38.82	0	1	0
5539121 200220	1554	21.3	84325.00	38.87	0	1	0
5539221 200220	1554	21.4	86112.50	38.82	0	1	0
5539321 200220	1554	21.5	83362.50	38.91	0	1	0
5539421 200220	1554	21.6	86312.50	38.80	0	1	0
5539521 200220	1554	21.7	83300.00	38.85	0	1	0
5539621 200220	1554	21.8	83100.00	38.70	0	1	0
5539720 200220	1554	21.9	82487.50	38.64	0	1	0
5539821 200220	1554	22.0	84250.00	38.52	0	1	0
5539920 200220	1554	22.1	84225.00	38.45	0	1	0
5540030 200220	1554	22.2	84587.50	38.41	0	1	0
5540130 200220	1554	22.3	85987.50	38.46	0	1	0
5540230 200220	1554	22.4	84950.00	38.54	0	1	0
5540330 200220	1554	22.5	83725.00	38.49	0	1	0
5540430 200220	1554	22.6	86362.50	38.50	0	1	0
5540530 200220	1554	22.7	86625.00	38.50	0	1	0
5540630 200220	1554	22.8	82675.00	38.65	0	1	0
5540730 200220	1554	22.9	85950.00	38.63	0	1	0
5540830 200220	1554	23.0	85312.50	38.79	0	1	0
5540930 200220	1554	23.1	83600.00	38.84	0	1	0
5541040 200220	1554	23.2	86425.00	38.81	0	1	0
5541140 200220	1554	23.3	84637.50	38.89	0	1	0
5541240 200220	1554	23.4	87250.00	38.83	0	1	0
5541340 200220	1554	23.5	84275.00	38.94	0	1	0
5541440 200220	1554	23.6	83625.00	38.96	0	1	0
5541540 200220	1554	23.7	84025.00	38.84	0	1	0
5541640 200220	1554	23.8	84450.00	38.72	0	1	0
5541739 200220	1554	23.9	85562.50	38.80	0	1	0
5541839 200220	1554	24.0	85312.50	38.78	0	1	0
5541939 200220	1554	24.1	84812.50	38.78	0	1	0
5542039 200220	1554	24.2	86587.50	38.84	0	1	0
5542139 200220	1554	24.3	84662.50	38.84	0	1	0
5542239 200220	1554	24.4	87112.50	38.85	0	1	0
5542339 200220	1554	24.5	83050.00	38.84	0	1	0
5542439 200220	1554	24.6	85687.50	38.78	0	1	0
5542539 200220	1554	24.7	84537.50	38.88	0	1	0
5542639 200220	1554	24.8	84912.50	38.90	0	1	0
5542739 200220	1554	24.9	84050.00	38.92	0	1	0
5542839 200220	1554	25.0	83737.50	38.85	0	1	0
5542939 200220	1554	25.1	85612.50	38.78	0	1	0
5543049 200220	1554	25.2	84900.00	38.82	0	1	0
5543149 200220	1554	25.3	83187.50	38.74	0	1	0
5543249 200220	1554	25.4	86250.00	38.68	0	1	0
5543349 200220	1554	25.5	86475.00	38.64	0	1	0
5543449 200220	1554	25.6	84887.50	38.79	0	1	0
5543549 200220	1554	25.7	86187.50	38.75	0	1	0
5543649 200220	1554	25.8	83925.00	38.83	0	1	0
5543748 200220	1554	25.9	83825.00	38.78	0	1	0
5543848 200220	1554	26.0	84662.50	38.77	0	1	0
5543948 200220	1554	26.1	85475.00	38.82	0	1	0
5544058 200220	1554	26.2	86800.00	38.81	0	1	0
5544158 200220	1554	26.3	83625.00	38.90	0	1	0
5544258 200220	1554	26.4	83462.50	38.92	0	1	0
5544358 200220	1554	26.5	87425.00	38.79	0	1	0
5544458 200220	1554	26.6	85912.50	38.83	0	1	0
5544558 200220	1554	26.7	86112.50	38.88	0	1	0
5544658 200220	1554	26.8	85475.00	38.88	0	1	0
5544758 200220	1554	26.9	84325.00	38.94	0	1	0
5544858 200220	1554	27.0	85587.50	38.97	0	1	0
5544958 200220	1554	27.1	86975.00	39.01	0	1	0
5545058 200220	1554	27.2	84712.50	39.08	0	1	0
5545158 200220	1554	27.3	86350.00	38.98	0	1	0
5545268 200220	1554	27.4	84350.00	39.11	0	1	0
5545358 200220	1554	27.5	86012.50	39.15	0	1	0
5545467 200220	1554	27.6	83250.00	39.08	0	1	0
5545557 200220	1554	27.7	85512.50	38.96	0	1	0
5545657 200220	1554	27.8	83650.00	38.93	0	1	0
5545767 200220	1554	27.9	85100.00	38.85	0	1	0
5545867 200220	1554	28.0	84537.50	38.89	0	1	0
5545967 200220	1554	28.1	84575.00	38.84	0	1	0
5546067 200220	1554	28.2	84050.00	38.73	0	1	0
5546167 200220	1554	28.3	83600.00	38.70	0	1	0
5546267 200220	1554	28.4	84162.50	38.58	0	1	0
5546367 200220	1554	28.5	83187.50	38.57	0	1	0
5546467 200220	1554	28.6	86662.50	38.44	0	1	0
5546567 200220	1554	28.7	86250.00	38.60	0	1	0
5546667 200220	1554	28.8	84237.50	38.63	0	1	0
5546767 200220	1554	28.9	85787.50	38.66	0	1	0
5546867 200220	1554	29.0	86175.00	38.69	0	1	0
5546967 200220	1554	29.1	84175.00	38.76	0	1	0
5547077 200220	1554	29.2	86187.50	38.74	0	1	0
5547176 200220	1554	29.3	85100.00	38.84	0	1	0
5547276 200220	1554	29.4	86375.00	38.91	0	1	0
5547376 200220	1554	29.5	82962.50	39.01	0	1	0
5547476 200220	1554	29.6	82475.00	39.00	0	1	0
5547576 200220	1554	29.7	83912.50	38.81	0	1	0
5547676 200220	1554	29.8	84812.50	38.70	0	1	0
5547776 200220	1554	29.9	84512.50	38.73	0	1	0
5547876 200220	1554	30.0	83937.50	38.67	0	1	0
5547976 200220	1554	30.1	84250.00	38.57	0	1	0
5548086 200220	1554	30.2	83412.50	38.57	0	1	0
5548186 200220	1554	30.3	83437.50	38.45	0	1	0
5548286 200220	1554	30.4	84525.00	38.37	0	1	0
5548386 200220	1554	30.5	85050.00	38.29	0	1	0
5548486 200220	1554	30.6	82550.00	38.38	0	1	0
5548586 200220	1554	30.7	83362.50	38.39	0	1	0
5548686 200220	1554	30.8	85537.50	38.36	0	1	0
5548786 200220	1554	30.9	86462.50	38.40	0	1	0
5548886 200220	1554	31.0	85237.50	38.48	0	1	0
5548986 200220	1554	31.1	82100.00	38.54	0	1	0
5549085 200220	1554	31.2	84475.00	38.45	0	1	0
5549185 200220	1554	31.3	84737.50	38.49	0	1	0
5549285 200220	1554	31.4	84675.00	38.55	0	1	0
5549385 200220	1554	31.5	84950.00	38.56	0	1	0
5549495 200220	1554	31.6	86387.50	38.55	0	1	0
5549585 200220	1554	31.7	84337.50	38.73	0	1	0
5549685 200220	1554	31.8	85212.50	38.77	0	1	0
5549785 200220	1554	31.9	83712.50	38.76	0	1	0
5549885 200220	1554	32.0	85912.50	38.63	0	1	0
5549995 200220	1554	32.1	82850.00	38.66	0	1	0
5550095 200220	1554	32.2	84512.50	38.70	0	1	0
5550195 200220	1554	32.3	83900.00	38.70	0	1	0
5550295 200220	1554	32.4	83450.00	38.66	0	1	0
5550395 200220	1554	32.5	84625.00	38.61	0	1	0
5550495 200220	1554	32.6	85337.50	38.59	0	1	0
5550595 200220	1554	32.7	85550.00	38.54	0	1	0
5550695 200220	1554	32.8	85037.50	38.60	0	1	0
5550795 200220	1554	32.9	85300.00	38.59	0	1	0
5550895 200220	1554	33.0	84537.50	38.66	0	1	0
5550995 200220	1554	33.1	85687.50	38.60	0	1	0
5551104 200220	1554	33.2	85850.00	38.73	0	1	0
5551204 200220	1554	33.3	86475.00	38.79	0	1	0
5551304 200220	1554	33.4	84675.00	38.90	0	1	0
5551404 200220	1554	33.5	85875.00	38.96	0	1	0
5551504 200220	1554	33.6	87275.00	39.01	0	1	0
5551604 200220	1554	33.7	86900.00	39.10	0	1	0
5551704 200220	1554	33.8	83725.00	39.16	0	1	0
5551804 200220	1554	33.9	84662.50	39.10	0	1	0
5551904 200220	1554	34.0	84112.50	39.07	0	1	0
5552004 200220	1554	34.1	84912.50	39.06	0	1	0
5552114 200220	1554	34.2	84337.50	39.02	0	1	0
5552214 200220	1554	34.3	84712.50	38.95	0	1	0
5552314 200220	1554	34.4	85512.50	38.87	0	1	0
5552414 200220	1554	34.5	85425.00	38.91	0	1	0
5552514 200220	1554	34.6	84125.00	38.89	0	1	0
5552614 200220	1554	34.7	85275.00	38.75	0	1	0
5552714 200220	1554	34.8	84537.50	38.68	0	1	0
5552813 200220	1554	34.9	84662.50	38.71	0	1	0
5552913 200220	1554	35.0	84387.50	38.71	0	1	0
5553013 200220	1554	35.1	81575.00	38.72	0	1	0
5553113 200220	1554	35.2	85100.00	38.57	0	1	0
5553213 200220	1554	35.3	86462.50	38.61	0	1	0
5553313 200220	1554	35.4	85387.50	38.69	0	1	0
5553413 200220	1554	35.5	87375.00	38.68	0	1	0
5553523 200220	1554	35.6	82187.50	38.77	0	1	0
5553613 200220	1554	35.7	85975.00	38.68	0	1	0
5553713 200220	1554	35.8	84112.50	38.71	0	1	0
5553813 200220	1554	35.9	83175.00	38.70	0	1	0
5553913 200220	1554	36.0	85962.50	38.63	0	1	0
5554023 200220	1554	36.1	85187.50	38.70	0	1	0
5554123 200220	1554	36.2	84250.00	38.86	0	1	0
5554223 200220	1554	36.3	83862.50	38.82	0	1	0
5554323 200220	1554	36.4	83337.50	38.71	0	1	0
5554423 200220	1554	36.5	86087.50	38.61	0	1	0
5554523 200220	1554	36.6	85050.00	38.56	0	1	0
5554623 200220	1554	36.7	86062.50	38.69	0	1	0
5554722 200220	1554	36.8	84662.50	38.69	0	1	0
5554822 200220	1554	36.9	85750.00	38.71	0	1	0
5554922 200220	1554	37.0	86312.50	38.83	0	1	0
5555022 200220	1554	37.1	87925.00	38.85	0	1	0
5555132 200220	1554	37.2	83912.50	38.97	0	1	0
5555232 200220	1554	37.3	84612.50	38.95	0	1	0
5555332 200220	1554	37.4	83925.00	38.99	0	1	0
5555432 200220	1554	37.5	84937.50	39.01	0	1	0
5555532 200220	1554	37.6	85600.00	38.96	0	1	0
5555632 200220	1554	37.7	84375.00	38.99	0	1	0
5555732 200220	1554	37.8	83025.00	38.91	0	1	0
5555832 200220	1554	37.9	85812.50	38.84	0	1	0
5555932 200220	1554	38.0	84875.00	38.84	0	1	0
5556032 200220	1554	38.1	84137.50	38.78	0	1	0
5556142 200220	1554	38.2	84537.50	38.60	0	1	0
5556242 200220	1554	38.3	84087.50	38.63	0	1	0
5556342 200220	1554	38.4	85487.50	38.61	0	1	0
5556442 200220	1554	38.5	82425.00	38.68	0	1	0
5556542 200220	1554	38.6	85775.00	38.57	0	1	0
5556642 200220	1554	38.7	85525.00	38.57	0	1	0
5556741 200220	1554	38.8	86125.00	38.63	0	1	0
5556841 200220	1554	38.9	83762.50	38.77	0	1	0
5556941 200220	1554	39.0	85550.00	38.67	0	1	0
5557041 200220	1554	39.1	85675.00	38.70	0	1	0
5557141 200220	1554	39.2	86525.00	38.77	0	1	0
5557241 200220	1554	39.3	81987.50	38.86	0	1	0
5557341 200220	1554	39.4	83850.00	38.77	0	1	0
5557441 200220	1554	39.5	84900.00	38.69	0	1	0
5557551 200220	1554	39.6	83225.00	38.81	0	1	0
5557641 200220	1554	39.7	85450.00	38.69	0	1	0
5557741 200220	1554	39.8	84900.00	38.69	0	1	0
5557841 200220	1554	39.9	86412.50	38.63	0	1	0
5557941 200220	1554	40.0	82837.50	38.75	0	1	0
5558051 200220	1554	40.1	83375.00	38.63	0	1	0
5558151 200220	1554	40.2	85412.50	38.53	0	1	0
5558251 200220	1554	40.3	84087.50	38.48	0	1	0
5558351 200220	1554	40.4	85375.00	38.57	0	1	0
5558450 200220	1554	40.5	84675.00	38.64	0	1	0
5558551 200220	1554	40.6	83587.50	38.63	0	1	0
5558650 200220	1554	40.7	85362.50	38.65	0	1	0
5558750 200220	1554	40.8	85587.50	38.64	0	1	0
5558850 200220	1554	40.9	85562.50	38.67	0	1	0
5558950 200220	1554	41.0	85250.00	38.63	0	1	0
5559050 200220	1554	41.1	83362.50	38.74	0	1	0
5559160 200220	1554	41.2	84112.50	38.74	0	1	0
5559260 200220	1554	41.3	85837.50	38.68	0	1	0
5559360 200220	1554	41.4	85125.00	38.76	0	1	0
5559460 200220	1554	41.5	83562.50	38.75	0	1	0
5559560 200220	1554	41.6	82637.50	38.70	0	1	0
5559660 200220	1554	41.7	84837.50	38.66	0	1	0
5559760 200220	1554	41.8	82075.00	38.63	0	1	0
5559860 200220	1554	41.9	84287.50	38.48	0	1	0
5559960 200220	1554	42.0	85775.00	38.42	0	1	0
5600060 200220	1554	42.1	85612.50	38.44	0	1	0
5600170 200220	1554	42.2	85775.00	38.54	0	1	0
5600270 200220	1554	42.3	86100.00	38.62	0	1	0
5600369 200220	1554	42.4	84700.00	38.63	0	1	0
5600469 200220	1554	42.5	85837.50	38.61	0	1	0
5600569 200220	1554	42.6	85275.00	38.71	0	1	0
5600669 200220	1554	42.7	84775.00	38.83	0	1	0
5600769 200220	1554	42.8	83675.00	38.83	0	1	0
5600869 200220	1554	42.9	85187.50	38.90	0	1	0
5600969 200220	1554	43.0	83275.00	38.94	0	1	0
5601069 200220	1554	43.1	83912.50	38.83	0	1	0
5601169 200220	1554	43.2	84487.50	38.75	0	1	0
5601269 200220	1554	43.3	84450.00	38.70	0	1	0
5601369 200220	1554	43.4	84125.00	38.62	0	1	0
5601469 200220	1554	43.5	85687.50	38.60	0	1	0
5601569 200220	1554	43.6	83900.00	38.59	0	1	0
5601669 200220	1554	43.7	84275.00	38.53	0	1	0
5601769 200220	1554	43.8	88100.00	38.50	0	1	0
5601869 200220	1554	43.9	86700.00	38.70	0	1	0
5601969 200220	1554	44.0	84850.00	38.77	0	1	0
5602069 200220	1554	44.1	84712.50	38.84	0	1	0
5602178 200220	1554	44.2	86562.50	38.88	0	1	0
5602278 200220	1554	44.3	83675.00	38.97	0	1	0
5602378 200220	1554	44.4	83987.50	38.94	0	1	0
5602478 200220	1554	44.5	84175.00	38.93	0	1	0
5602578 200220	1554	44.6	85450.00	38.86	0	1	0
5602678 200220	1554	44.7	85625.00	38.93	0	1	0
5602778 200220	1554	44.8	86750.00	38.99	0	1	0
5602878 200220	1554	44.9	86050.00	38.93	0	1	0
5602978 200220	1554	45.0	85287.50	38.90	0	1	0
5603078 200220	1554	45.1	84762.50	38.92	0	1	0
5603188 200220	1554	45.2	85375.00	38.92	0	1	0
5603288 200220	1554	45.3	83412.50	38.87	0	1	0
5603388 200220	1554	45.4	84637.50	38.86	0	1	0
5603488 200220	1554	45.5	85850.00	38.89	0	1	0
5603588 200220	1554	45.6	84712.50	38.96	0	1	0
5603688 200220	1554	45.7	83387.50	38.93	0	1	0
5603788 200220	1554	45.8	84800.00	38.83	0	1	0
5603888 200220	1554	45.9	83950.00	38.74	0	1	0
5603988 200220	1554	46.0	84350.00	38.65	0	1	0
5604087 200220	1554	46.1	84212.50	38.61	0	1	0
5604187 200220	1554	46.2	84425.00	38.58	0	1	0
5604287 200220	1554	46.3	85062.50	38.54	0	1	0
5604397 200220	1554	46.4	84212.50	38.61	0	1	0
5604487 200220	1554	46.5	84637.50	38.59	0	1	0
5604597 200220	1554	46.6	83862.50	38.54	0	1	0
5604697 200220	1554	46.7	84987.50	38.50	0	1	0
5604787 200220	1554	46.8	83175.00	38.57	0	1	0
5604897 200220	1554	46.9	83587.50	38.50	0	1	0
5604997 200220	1554	47.0	84137.50	38.48	0	1	0
5605097 200220	1554	47.1	84075.00	38.47	0	1	0
5605197 200220	1554	47.2	84350.00	38.47	0	1	0
5605297 200220	1554	47.3	84237.50	38.46	0	1	0
5605397 200220	1554	47.4	84450.00	38.43	0	1	0
5605497 200220	1554	47.5	84987.50	38.44	0	1	0
5605597 200220	1554	47.6	84312.50	38.45	0	1	0
5605697 200220	1554	47.7	86050.00	38.47	0	1	0
5605797 200220	1554	47.8	85000.00	38.52	0	1	0
5605897 200220	1554	47.9	83737.50	38.60	0	1	0
5605996 200220	1554	48.0	83225.00	38.61	0	1	0
5606096 200220	1554	48.1	84525.00	38.57	0	1	0
5606206 200220	1554	48.2	81675.00	38.59	0	1	0
5606306 200220	1554	48.3	83075.00	38.47	0	1	0
5606406 200220	1554	48.4	84387.50	38.42	0	1	0
5606506 200220	1554	48.5	83525.00	38.41	0	1	0
5606606 200220	1554	48.6	84137.50	38.35	0	1	0
5606706 200220	1554	48.7	86050.00	38.34	0	1	0
5606806 200220	1554	48.8	83875.00	38.34	0	1	0
5606906 200220	1554	48.9	87737.50	38.29	0	1	0
5607006 200220	1554	49.0	83687.50	38.47	0	1	0
5607106 200220	1554	49.1	84737.50	38.49	0	1	0
5607216 200220	1554	49.2	83762.50	38.50	0	1	0
5607316 200220	1554	49.3	85287.50	38.59	0	1	0
5607416 200220	1554	49.4	85700.00	38.69	0	1	0
5607516 200220	1554	49.5	85550.00	38.75	0	1	0
5607616 200220	1554	49.6	85400.00	38.84	0	1	0
5607716 200220	1554	49.7	87225.00	38.90	0	1	0
5607816 200220	1554	49.8	82862.50	38.95	0	1	0
5607915 200220	1554	49.9	82325.00	38.91	0	1	0
5608015 200220	1554	50.0	84187.50	38.66	0	1	0
5608115 200220	1554	50.1	85837.50	38.69	0	1	0
5608215 200220	1554	50.2	85662.50	38.74	0	1	0
5608315 200220	1554	50.3	85475.00	38.82	0	1	0
5608425 200220	1554	50.4	86012.50	38.83	0	1	0
5608515 200220	1554	50.5	84037.50	38.84	0	1	0
5608625 200220	1554	50.6	86487.50	38.78	0	1	0
5608715 200220	1554	50.7	86212.50	38.83	0	1	0
5608815 200220	1554	50.8	84575.00	38.78	0	1	0
5608925 200220	1554	50.9	83875.00	38.86	0	1	0
5609015 200220	1554	51.0	82862.50	38.93	0	1	0
5609125 200220	1554	51.1	86387.50	38.87	0	1	0
5609225 200220	1554	51.2	83887.50	38.89	0	1	0
5609325 200220	1554	51.3	83350.00	38.81	0	1	0
5609425 200220	1554	51.4	84775.00	38.72	0	1	0
5609525 200220	1554	51.5	84975.00	38.66	0	1	0
5609625 200220	1554	51.6	83762.50	38.70	0	1	0
5609724 200220	1554	51.7	83412.50	38.58	0	1	0
5609825 200220	1554	51.8	82937.50	38.45	0	1	0
5609924 200220	1554	51.9	86875.00	38.38	0	1	0
5610024 200220	1554	52.0	84650.00	38.52	0	1	0
5610124 200220	1554	52.1	88487.50	38.60	0	1	0
5610234 200220	1554	52.2	84675.00	38.69	0	1	0
5610334 200220	1554	52.3	83175.00	38.73	0	1	0
5610434 200220	1554	52.4	83187.50	38.72	0	1	0
5610534 200220	1554	52.5	84612.50	38.65	0	1	0
5610634 200220	1554	52.6	84612.50	38.63	0	1	0
5610734 200220	1554	52.7	84325.00	38.67	0	1	0
5610834 200220	1554	52.8	85525.00	38.71	0	1	0
5610934 200220	1554	52.9	85525.00	38.83	0	1	0
5611034 200220	1554	53.0	82937.50	38.76	0	1	0
5611134 200220	1554	53.1	85225.00	38.69	0	1	0
5611244 200220	1554	53.2	84000.00	38.54	0	1	0
5611344 200220	1554	53.3	84837.50	38.51	0	1	0
5611444 200220	1554	53.4	86325.00	38.59	0	1	0
5611544 200220	1554	53.5	84525.00	38.73	0	1	0
5611644 200220	1554	53.6	83275.00	38.72	0	1	0
5611744 200220	1554	53.7	85837.50	38.66	0	1	0
5611843 200220	1554	53.8	86112.50	38.73	0	1	0
5611943 200220	1554	53.9	84487.50	38.76	0	1	0
5612043 200220	1554	54.0	84062.50	38.71	0	1	0
5612143 200220	1554	54.1	83712.50	38.76	0	1	0
5612243 200220	1554	54.2	86125.00	38.69	0	1	0
5612343 200220	1554	54.3	88337.50	38.79	0	1	0
5612443 200220	1554	54.4	83725.00	38.95	0	1	0
5612543 200220	1554	54.5	84937.50	38.83	0	1	0
5612653 200220	1554	54.6	85925.00	38.85	0	1	0
5612743 200220	1554	54.7	85412.50	38.97	0	1	0
5612843 200220	1554	54.8	84625.00	38.95	0	1	0
5612943 200220	1554	54.9	87675.00	38.88	0	1	0
5613046 200220	1554	55.0	85187.50	39.02	0	1	0
5613146 200220	1554	55.1	86087.50	39.07	0	1	0
5613256 200220	1554	55.2	84475.00	39.18	0	1	0
5613356 200220	1554	55.3	83475.00	39.11	0	1	0
5613456 200220	1554	55.4	86462.50	38.89	0	1	0
5613556 200220	1554	55.5	85437.50	39.01	0	1	0
5613655 200220	1554	55.6	82325.00	39.03	0	1	0
5613756 200220	1554	55.7	85287.50	38.87	0	1	0
5613856 200220	1554	55.8	84950.00	38.87	0	1	0
5613955 200220	1554	55.9	84775.00	38.88	0	1	0
5614055 200220	1554	56.0	86450.00	38.75	0	1	0
5614155 200220	1554	56.1	82587.50	38.81	0	1	0
5614265 200220	1554	56.2	83350.00	38.65	0	1	0
5614365 200220	1554	56.3	85175.00	38.60	0	1	0
5614465 200220	1554	56.4	84112.50	38.68	0	1	0
5614565 200220	1554	56.5	84025.00	38.57	0	1	0
5614665 200220	1554	56.6	85287.50	38.51	0	1	0
5614765 200220	1554	56.7	83000.00	38.64	0	1	0
5614865 200220	1554	56.8	85662.50	38.54	0	1	0
5614965 200220	1554	56.9	84625.00	38.57	0	1	0
5615065 200220	1554	57.0	84525.00	38.56	0	1	0
5615165 200220	1554	57.1	82262.50	38.48	0	1	0
5615265 200220	1554	57.2	83887.50	38.46	0	1	0
5615365 200220	1554	57.3	84187.50	38.49	0	1	0
5615465 200220	1554	57.4	84550.00	38.44	0	1	0
5615564 200220	1554	57.5	84550.00	38.46	0	1	0
5615665 200220	1554	57.6	84087.50	38.48	0	1	0
5615764 200220	1554	57.7	82262.50	38.43	0	1	0
5615864 200220	1554	57.8	84150.00	38.40	0	1	0
5615964 200220	1554	57.9	83550.00	38.33	0	1	0
5616064 200220	1554	58.0	86100.00	38.28	0	1	0
5616164 200220	1554	58.1	84662.50	38.35	0	1	0
5616274 200220	1554	58.2	83487.50	38.46	0	1	0
5616374 200220	1554	58.3	82925.00	38.44	0	1	0
5616474 200220	1554	58.4	83275.00	38.38	0	1	0
5616574 200220	1554	58.5	84212.50	38.33	0	1	0
5616674 200220	1554	58.6	86525.00	38.31	0	1	0
5616774 200220	1554	58.7	85925.00	38.42	0	1	0
5616874 200220	1554	58.8	84762.50	38.59	0	1	0
5616974 200220	1554	58.9	85587.50	38.61	0	1	0
5617074 200220	1554	59.0	83825.00	38.71	0	1	0
5617174 200220	1554	59.1	85662.50	38.60	0	1	0
5617284 200220	1554	59.2	84637.50	38.65	0	1	0
5617383 200220	1554	59.3	82287.50	38.70	0	1	0
5617483 200220	1554	59.4	82725.00	38.67	0	1	0
5617583 200220	1554	59.5	83962.50	38.65	0	1	0
5617683 200220	1554	59.6	86450.00	38.64	0	1	0
5617783 200220	1554	59.7	81962.50	38.63	0	1	0
5617883 200220	1554	59.8	83512.50	38.45	0	1	0
5617983 200220	1554	59.9	85925.00	38.40	0	1	0
5618084 200220	1555	0.0	85275.00	38.41	0	1	0
5618184 200220	1555	0.1	83862.50	38.48	0	1	0
5618284 200220	1555	0.2	85000.00	38.40	0	1	0
5618384 200220	1555	0.3	85300.00	38.41	0	1	0
5618484 200220	1555	0.4	84400.00	38.55	0	1	0
5618584 200220	1555	0.5	85862.50	38.62	0	1	0
5618694 200220	1555	0.6	87900.00	38.71	0	1	0
5618784 200220	1555	0.7	84300.00	38.78	0	1	0
5618884 200220	1555	0.8	85487.50	38.88	0	1	0
5618984 200220	1555	0.9	84025.00	38.97	0	1	0
5619083 200220	1555	1.0	85350.00	38.88	0	1	0
5619193 200220	1555	1.1	84750.00	38.89	0	1	0
5619293 200220	1555	1.2	83312.50	38.93	0	1	0
5619393 200220	1555	1.3	85237.50	38.85	0	1	0
5619493 200220	1555	1.4	86987.50	38.85	0	1	0
5619593 200220	1555	1.5	83100.00	38.96	0	1	0
5619693 200220	1555	1.6	85712.50	38.84	0	1	0
5619793 200220	1555	1.7	83887.50	38.74	0	1	0
5619893 200220	1555	1.8	84437.50	38.72	0	1	0
5619993 200220	1555	1.9	85450.00	38.68	0	1	0
5620093 200220	1555	2.0	85962.50	38.74	0	1	0
5620193 200220	1555	2.1	85262.50	38.77	0	1	0
5620303 200220	1555	2.2	85275.00	38.79	0	1	0
5620403 200220	1555	2.3	86900.00	38.88	0	1	0
5620503 200220	1555	2.4	86000.00	38.95	0	1	0
5620603 200220	1555	2.5	87200.00	38.91	0	1	0
5620703 200220	1555	2.6	84050.00	39.09	0	1	0
5620803 200220	1555	2.7	86425.00	39.02	0	1	0
5620902 200220	1555	2.8	84912.50	39.13	0	1	0
5621002 200220	1555	2.9	85725.00	39.15	0	1	0
5621102 200220	1555	3.0	85687.50	39.17	0	1	0
5621202 200220	1555	3.1	85487.50	39.15	0	1	0
5621312 200220	1555	3.2	87362.50	39.16	0	1	0
5621412 200220	1555	3.3	83662.50	39.26	0	1	0
5621512 200220	1555	3.4	85187.50	39.11	0	1	0
5621612 200220	1555	3.5	84537.50	39.08	0	1	0
5621712 200220	1555	3.6	85487.50	38.96	0	1	0
5621812 200220	1555	3.7	85162.50	39.02	0	1	0
5621912 200220	1555	3.8	83525.00	38.96	0	1	0
5622012 200220	1555	3.9	84787.50	38.90	0	1	0
5622112 200220	1555	4.0	84787.50	38.86	0	1	0
5622212 200220	1555	4.1	84625.00	38.82	0	1	0
5622312 200220	1555	4.2	82687.50	38.78	0	1	0
5622412 200220	1555	4.3	85450.00	38.57	0	1	0
5622512 200220	1555	4.4	84775.00	38.65	0	1	0
5622612 200220	1555	4.5	84512.50	38.63	0	1	0
5622721 200220	1555	4.6	86137.50	38.63	0	1	0
5622811 200220	1555	4.7	83262.50	38.66	0	1	0
5622911 200220	1555	4.8	82525.00	38.57	0	1	0
5623011 200220	1555	4.9	82687.50	38.53	0	1	0
5623111 200220	1555	5.0	84412.50	38.44	0	1	0
5623221 200220	1555	5.1	85012.50	38.42	0	1	0
5623321 200220	1555	5.2	85750.00	38.44	0	1	0
5623421 200220	1555	5.3	84287.50	38.57	0	1	0
5623521 200220	1555	5.4	84350.00	38.52	0	1	0
5623621 200220	1555	5.5	84600.00	38.50	0	1	0
5623721 200220	1555	5.6	85187.50	38.51	0	1	0
5623821 200220	1555	5.7	87212.50	38.46	0	1	0
5623921 200220	1555	5.8	84850.00	38.64	0	1	0
5624021 200220	1555	5.9	85237.50	38.75	0	1	0
5624121 200220	1555	6.0	84987.50	38.86	0	1	0
5624221 200220	1555	6.1	86000.00	38.89	0	1	0
5624331 200220	1555	6.2	83212.50	38.93	0	1	0
5624431 200220	1555	6.3	85212.50	38.82	0	1	0
5624531 200220	1555	6.4	85412.50	38.86	0	1	0
5624631 200220	1555	6.5	83600.00	38.91	0	1	0
5624730 200220	1555	6.6	83825.00	38.86	0	1	0
5624830 200220	1555	6.7	84937.50	38.80	0	1	0
5624930 200220	1555	6.8	83887.50	38.70	0	1	0
5625030 200220	1555	6.9	84612.50	38.65	0	1	0
5625130 200220	1555	7.0	83425.00	38.63	0	1	0
5625230 200220	1555	7.1	83837.50	38.56	0	1	0
5625340 200220	1555	7.2	83562.50	38.46	0	1	0
5625440 200220	1555	7.3	84362.50	38.47	0	1	0
5625540 200220	1555	7.4	82875.00	38.44	0	1	0
5625640 200220	1555	7.5	84512.50	38.32	0	1	0
5625740 200220	1555	7.6	84662.50	38.36	0	1	0
5625840 200220	1555	7.7	84675.00	38.40	0	1	0
5625940 200220	1555	7.8	85137.50	38.39	0	1	0
5626040 200220	1555	7.9	86562.50	38.44	0	1	0
5626140 200220	1555	8.0	83975.00	38.53	0	1	0
5626240 200220	1555	8.1	84962.50	38.56	0	1	0
5626340 200220	1555	8.2	83575.00	38.61	0	1	0
5626440 200220	1555	8.3	84337.50	38.61	0	1	0
5626539 200220	1555	8.4	83937.50	38.61	0	1	0
5626640 200220	1555	8.5	84150.00	38.66	0	1	0
5626740 200220	1555	8.6	84825.00	38.64	0	1	0
5626839 200220	1555	8.7	86212.50	38.65	0	1	0
5626939 200220	1555	8.8	84725.00	38.72	0	1	0
5627039 200220	1555	8.9	86050.00	38.70	0	1	0
5627139 200220	1555	9.0	85937.50	38.67	0	1	0
5627249 200220	1555	9.1	84412.50	38.76	0	1	0
5627339 200220	1555	9.2	85012.50	38.74	0	1	0
5627449 200220	1555	9.3	86275.00	38.80	0	1	0
5627549 200220	1555	9.4	84300.00	38.89	0	1	0
5627649 200220	1555	9.5	84950.00	38.91	0	1	0
5627749 200220	1555	9.6	85575.00	38.94	0	1	0
5627849 200220	1555	9.7	85050.00	38.98	0	1	0
5627949 200220	1555	9.8	85312.50	38.92	0	1	0
5628049 200220	1555	9.9	85300.00	38.95	0	1	0
5628148 200220	1555	10.0	84075.00	38.92	0	1	0
5628248 200220	1555	10.1	83475.00	38.83	0	1	0
5628348 200220	1555	10.2	83925.00	38.79	0	1	0
5628458 200220	1555	10.3	84975.00	38.74	0	1	0
5628558 200220	1555	10.4	84262.50	38.68	0	1	0
5628657 200220	1555	10.5	86312.50	38.68	0	1	0
5628758 200220	1555	10.6	84525.00	38.74	0	1	0
5628858 200220	1555	10.7	84962.50	38.69	0	1	0
5628957 200220	1555	10.8	82975.00	38.69	0	1	0
5629057 200220	1555	10.9	87512.50	38.59	0	1	0
5629157 200220	1555	11.0	83787.50	38.69	0	1	0
5629257 200220	1555	11.1	84375.00	38.67	0	1	0
5629357 200220	1555	11.2	85275.00	38.71	0	1	0
5629467 200220	1555	11.3	85950.00	38.77	0	1	0
5629567 200220	1555	11.4	85950.00	38.82	0	1	0
5629667 200220	1555	11.5	83787.50	38.89	0	1	0
5629767 200220	1555	11.6	84412.50	38.78	0	1	0
5629867 200220	1555	11.7	84875.00	38.77	0	1	0
5629967 200220	1555	11.8	83337.50	38.77	0	1	0
5630067 200220	1555	11.9	84725.00	38.79	0	1	0
5630167 200220	1555	12.0	84700.00	38.66	0	1	0
5630267 200220	1555	12.1	86712.50	38.70	0	1	0
5630367 200220	1555	12.2	86012.50	38.81	0	1	0
5630467 200220	1555	12.3	85025.00	38.84	0	1	0
5630567 200220	1555	12.4	84475.00	38.80	0	1	0
5630667 200220	1555	12.5	83287.50	38.73	0	1	0
5630776 200220	1555	12.6	83150.00	38.71	0	1	0
5630866 200220	1555	12.7	85400.00	38.65	0	1	0
5630966 200220	1555	12.8	85837.50	38.68	0	1	0
5631066 200220	1555	12.9	86975.00	38.79	0	1	0
5631166 200220	1555	13.0	86537.50	38.89	0	1	0
5631276 200220	1555	13.1	84387.50	38.97	0	1	0
5631366 200220	1555	13.2	84412.50	38.87	0	1	0
5631476 200220	1555	13.3	85775.00	38.80	0	1	0
5631576 200220	1555	13.4	84812.50	38.83	0	1	0
5631676 200220	1555	13.5	84687.50	38.85	0	1	0
5631776 200220	1555	13.6	83787.50	38.91	0	1	0
5631876 200220	1555	13.7	84350.00	38.94	0	1	0
5631976 200220	1555	13.8	82912.50	38.89	0	1	0
5632076 200220	1555	13.9	85825.00	38.76	0	1	0
5632176 200220	1555	14.0	84275.00	38.71	0	1	0
5632276 200220	1555	14.1	84762.50	38.61	0	1	0
5632376 200220	1555	14.2	83150.00	38.62	0	1	0
5632485 200220	1555	14.3	86250.00	38.57	0	1	0
5632585 200220	1555	14.4	86650.00	38.59	0	1	0
5632685 200220	1555	14.5	85137.50	38.67	0	1	0
5632785 200220	1555	14.6	83662.50	38.69	0	1	0
5632885 200220	1555	14.7	82750.00	38.68	0	1	0
5632985 200220	1555	14.8	85037.50	38.61	0	1	0
5633085 200220	1555	14.9	84237.50	38.71	0	1	0
5633185 200220	1555	15.0	85950.00	38.64	0	1	0
5633285 200220	1555	15.1	83287.50	38.71	0	1	0
5633385 200220	1555	15.2	87525.00	38.65	0	1	0
5633495 200220	1555	15.3	86937.50	38.84	0	1	0
5633595 200220	1555	15.4	84050.00	38.87	0	1	0
5633695 200220	1555	15.5	83362.50	38.76	0	1	0
5633795 200220	1555	15.6	85375.00	38.68	0	1	0
5633895 200220	1555	15.7	84837.50	38.75	0	1	0
5633995 200220	1555	15.8	85200.00	38.85	0	1	0
5634095 200220	1555	15.9	84062.50	38.85	0	1	0
5634195 200220	1555	16.0	84825.00	38.85	0	1	0
5634295 200220	1555	16.1	83062.50	38.80	0	1	0
5634394 200220	1555	16.2	84162.50	38.79	0	1	0
5634494 200220	1555	16.3	84412.50	38.63	0	1	0
5634594 200220	1555	16.4	83887.50	38.52	0	1	0
5634694 200220	1555	16.5	83275.00	38.51	0	1	0
5634794 200220	1555	16.6	85375.00	38.51	0	1	0
5634894 200220	1555	16.7	83200.00	38.51	0	1	0
5634994 200220	1555	16.8	82612.50	38.44	0	1	0
5635094 200220	1555	16.9	83987.50	38.32	0	1	0
5635194 200220	1555	17.0	83562.50	38.32	0	1	0
5635304 200220	1555	17.1	83837.50	38.26	0	1	0
5635394 200220	1555	17.2	83137.50	38.29	0	1	0
5635504 200220	1555	17.3	84500.00	38.25	0	1	0
5635604 200220	1555	17.4	84825.00	38.25	0	1	0
5635704 200220	1555	17.5	85962.50	38.29	0	1	0
5635804 200220	1555	17.6	84837.50	38.42	0	1	0
5635904 200220	1555	17.7	83925.00	38.39	0	1	0
5636004 200220	1555	17.8	82387.50	38.42	0	1	0
5636104 200220	1555	17.9	86387.50	38.41	0	1	0
5636203 200220	1555	18.0	84487.50	38.52	0	1	0
5636303 200220	1555	18.1	84600.00	38.56	0	1	0
5636403 200220	1555	18.2	84850.00	38.60	0	1	0
5636513 200220	1555	18.3	82987.50	38.67	0	1	0
5636613 200220	1555	18.4	85250.00	38.61	0	1	0
5636713 200220	1555	18.5	84150.00	38.63	0	1	0
5636813 200220	1555	18.6	84200.00	38.54	0	1	0
5636913 200220	1555	18.7	83437.50	38.52	0	1	0
5637013 200220	1555	18.8	84462.50	38.49	0	1	0
5637113 200220	1555	18.9	81087.50	38.59	0	1	0
5637213 200220	1555	19.0	85712.50	38.35	0	1	0
5637313 200220	1555	19.1	83900.00	38.40	0	1	0
5637413 200220	1555	19.2	83725.00	38.37	0	1	0
5637523 200220	1555	19.3	84412.50	38.32	0	1	0
5637623 200220	1555	19.4	86912.50	38.39	0	1	0
5637723 200220	1555	19.5	85062.50	38.46	0	1	0
5637823 200220	1555	19.6	84337.50	38.50	0	1	0
5637923 200220	1555	19.7	84275.00	38.51	0	1	0
5638023 200220	1555	19.8	84475.00	38.54	0	1	0
5638123 200220	1555	19.9	86675.00	38.55	0	1	0
5638223 200220	1555	20.0	85212.50	38.80	0	1	0
5638323 200220	1555	20.1	85862.50	38.77	0	1	0
5638422 200220	1555	20.2	85912.50	38.86	0	1	0
5638522 200220	1555	20.3	87000.00	38.96	0	1	0
5638622 200220	1555	20.4	82912.50	39.08	0	1	0
5638722 200220	1555	20.5	83525.00	38.90	0	1	0
5638822 200220	1555	20.6	82737.50	38.83	0	1	0
5638922 200220	1555	20.7	83587.50	38.76	0	1	0
5639022 200220	1555	20.8	85925.00	38.73	0	1	0
5639122 200220	1555	20.9	86775.00	38.79	0	1	0
5639222 200220	1555	21.0	85387.50	38.80	0	1	0
5639322 200220	1555	21.1	85437.50	38.80	0	1	0
5639422 200220	1555	21.2	85187.50	38.78	0	1	0
5639532 200220	1555	21.3	85425.00	38.75	0	1	0
5639632 200220	1555	21.4	85875.00	38.68	0	1	0
5639732 200220	1555	21.5	84600.00	38.81	0	1	0
5639832 200220	1555	21.6	84812.50	38.86	0	1	0
5639931 200220	1555	21.7	86512.50	38.96	0	1	0
5640031 200220	1555	21.8	84787.50	39.09	0	1	0
5640131 200220	1555	21.9	83612.50	39.04	0	1	0
5640231 200220	1555	22.0	86187.50	38.89	0	1	0
5640331 200220	1555	22.1	84325.00	38.93	0	1	0
5640431 200220	1555	22.2	86150.00	38.88	0	1	0
5640541 200220	1555	22.3	83525.00	38.92	0	1	0
5640641 200220	1555	22.4	83525.00	38.84	0	1	0
5640741 200220	1555	22.5	85400.00	38.73	0	1	0
5640841 200220	1555	22.6	84487.50	38.77	0	1	0
5640941 200220	1555	22.7	81525.00	38.75	0	1	0
5641041 200220	1555	22.8	86200.00	38.53	0	1	0
5641141 200220	1555	22.9	83450.00	38.59	0	1	0
5641241 200220	1555	23.0	87675.00	38.58	0	1	0
5641341 200220	1555	23.1	84987.50	38.65	0	1	0
5641441 200220	1555	23.2	84600.00	38.68	0	1	0
5641551 200220	1555	23.3	85150.00	38.61	0	1	0
5641651 200220	1555	23.4	85150.00	38.69	0	1	0
5641751 200220	1555	23.5	84137.50	38.76	0	1	0
5641851 200220	1555	23.6	85812.50	38.70	0	1	0
5641950 200220	1555	23.7	85300.00	38.76	0	1	0
5642051 200220	1555	23.8	85287.50	38.93	0	1	0
5642151 200220	1555	23.9	85312.50	38.89	0	1	0
5642250 200220	1555	24.0	85850.00	38.97	0	1	0
5642350 200220	1555	24.1	84525.00	38.89	0	1	0
5642450 200220	1555	24.2	86287.50	38.87	0	1	0
5642550 200220	1555	24.3	86787.50	38.95	0	1	0
5642650 200220	1555	24.4	86787.50	39.02	0	1	0
5642750 200220	1555	24.5	85100.00	39.09	0	1	0
5642850 200220	1555	24.6	84912.50	39.14	0	1	0
5642950 200220	1555	24.7	84262.50	39.10	0	1	0
5643050 200220	1555	24.8	85462.50	39.05	0	1	0
5643150 200220	1555	24.9	84112.50	39.06	0	1	0
5643250 200220	1555	25.0	83412.50	39.00	0	1	0
5643350 200220	1555	25.1	84962.50	38.89	0	1	0
5643450 200220	1555	25.2	86962.50	38.91	0	1	0
5643560 200220	1555	25.3	84887.50	38.94	0	1	0
5643660 200220	1555	25.4	85262.50	38.86	0	1	0
5643760 200220	1555	25.5	83350.00	38.79	0	1	0
5643860 200220	1555	25.6	85612.50	38.71	0	1	0
5643959 200220	1555	25.7	84437.50	38.74	0	1	0
5644059 200220	1555	25.8	86187.50	38.75	0	1	0
5644159 200220	1555	25.9	84975.00	38.78	0	1	0
5644259 200220	1555	26.0	85637.50	38.82	0	1	0
5644359 200220	1555	26.1	84850.00	38.92	0	1	0
5644459 200220	1555	26.2	84562.50	38.92	0	1	0
5644569 200220	1555	26.3	85262.50	38.81	0	1	0
5644669 200220	1555	26.4	85262.50	38.83	0	1	0
5644769 200220	1555	26.5	84975.00	38.83	0	1	0
5644869 200220	1555	26.6	85775.00	38.90	0	1	0
5644969 200220	1555	26.7	84825.00	38.91	0	1	0
5645069 200220	1555	26.8	82725.00	38.92	0	1	0
5645169 200220	1555	26.9	85237.50	38.77	0	1	0
5645269 200220	1555	27.0	84187.50	38.78	0	1	0
5645369 200220	1555	27.1	84962.50	38.71	0	1	0
5645469 200220	1555	27.2	83187.50	38.72	0	1	0
5645569 200220	1555	27.3	84375.00	38.66	0	1	0
5645669 200220	1555	27.4	84375.00	38.62	0	1	0
5645769 200220	1555	27.5	85950.00	38.58	0	1	0
5645879 200220	1555	27.6	84212.50	38.62	0	1	0
5645969 200220	1555	27.7	85037.50	38.55	0	1	0
5646069 200220	1555	27.8	85412.50	38.56	0	1	0
5646169 200220	1555	27.9	84412.50	38.68	0	1	0
5646269 200220	1555	28.0	85575.00	38.65	0	1	0
5646378 200220	1555	28.1	83562.50	38.71	0	1	0
5646468 200220	1555	28.2	85100.00	38.64	0	1	0
5646578 200220	1555	28.3	84625.00	38.73	0	1	0
5646678 200220	1555	28.4	82087.50	38.74	0	1	0
5646778 200220	1555	28.5	84700.00	38.64	0	1	0
5646878 200220	1555	28.6	85087.50	38.58	0	1	0
5646978 200220	1555	28.7	84637.50	38.62	0	1	0
5647078 200220	1555	28.8	85662.50	38.60	0	1	0
5647178 200220	1555	28.9	84450.00	38.62	0	1	0
5647278 200220	1555	29.0	84287.50	38.62	0	1	0
5647378 200220	1555	29.1	83400.00	38.56	0	1	0
5647478 200220	1555	29.2	84675.00	38.55	0	1	0
5647588 200220	1555	29.3	84962.50	38.53	0	1	0
5647688 200220	1555	29.4	85825.00	38.55	0	1	0
5647788 200220	1555	29.5	84887.50	38.72	0	1	0
5647888 200220	1555	29.6	82100.00	38.72	0	1	0
5647988 200220	1555	29.7	84487.50	38.59	0	1	0
5648087 200220	1555	29.8	84937.50	38.58	0	1	0
5648187 200220	1555	29.9	83812.50	38.55	0	1	0
5648287 200220	1555	30.0	86625.00	38.52	0	1	0
5648387 200220	1555	30.1	83100.00	38.63	0	1	0
5648487 200220	1555	30.2	84537.50	38.61	0	1	0
5648597 200220	1555	30.3	85112.50	38.61	0	1	0
5648697 200220	1555	30.4	84362.50	38.61	0	1	0
5648797 200220	1555	30.5	87200.00	38.55	0	1	0
5648897 200220	1555	30.6	84587.50	38.65	0	1	0
5648997 200220	1555	30.7	84300.00	38.76	0	1	0
5649097 200220	1555	30.8	83612.50	38.76	0	1	0
5649197 200220	1555	30.9	84937.50	38.70	0	1	0
5649297 200220	1555	31.0	84550.00	38.75	0	1	0
5649397 200220	1555	31.1	85675.00	38.65	0	1	0
5649497 200220	1555	31.2	85362.50	38.77	0	1	0
5649597 200220	1555	31.3	84562.50	38.81	0	1	0
5649697 200220	1555	31.4	84562.50	38.78	0	1	0
5649797 200220	1555	31.5	84125.00	38.79	0	1	0
5649906 200220	1555	31.6	85575.00	38.65	0	1	0
5649996 200220	1555	31.7	83800.00	38.70	0	1	0
5650096 200220	1555	31.8	84125.00	38.67	0	1	0
5650196 200220	1555	31.9	83937.50	38.70	0	1	0
5650296 200220	1555	32.0	82162.50	38.65	0	1	0
5650406 200220	1555	32.1	86275.00	38.54	0	1	0
5650496 200220	1555	32.2	85112.50	38.57	0	1	0
5650606 200220	1555	32.3	84400.00	38.56	0	1	0
5650706 200220	1555	32.4	84262.50	38.55	0	1	0
5650806 200220	1555	32.5	84437.50	38.54	0	1	0
5650906 200220	1555	32.6	86675.00	38.55	0	1	0
5651006 200220	1555	32.7	85875.00	38.60	0	1	0
5651106 200220	1555	32.8	85562.50	38.70	0	1	0
5651206 200220	1555	32.9	83475.00	38.76	0	1	0
5651306 200220	1555	33.0	83100.00	38.74	0	1	0
5651406 200220	1555	33.1	84162.50	38.78	0	1	0
5651506 200220	1555	33.2	84462.50	38.69	0	1	0
5651616 200220	1555	33.3	84312.50	38.66	0	1	0
5651716 200220	1555	33.4	84150.00	38.65	0	1	0
5651816 200220	1555	33.5	84162.50	38.65	0	1	0
5651916 200220	1555	33.6	84487.50	38.64	0	1	0
5652015 200220	1555	33.7	85325.00	38.54	0	1	0
5652115 200220	1555	33.8	85512.50	38.51	0	1	0
5652215 200220	1555	33.9	85612.50	38.51	0	1	0
5652315 200220	1555	34.0	84400.00	38.61	0	1	0
5652415 200220	1555	34.1	84575.00	38.67	0	1	0
5652515 200220	1555	34.2	86087.50	38.69	0	1	0
5652625 200220	1555	34.3	84300.00	38.76	0	1	0
5652725 200220	1555	34.4	84850.00	38.76	0	1	0
5652825 200220	1555	34.5	84812.50	38.79	0	1	0
5652925 200220	1555	34.6	83150.00	38.82	0	1	0
5653025 200220	1555	34.7	86650.00	38.76	0	1	0
5653125 200220	1555	34.8	82425.00	38.82	0	1	0
5653225 200220	1555	34.9	84887.50	38.68	0	1	0
5653325 200220	1555	35.0	84687.50	38.65	0	1	0
5653425 200220	1555	35.1	83225.00	38.66	0	1	0
5653525 200220	1555	35.2	85437.50	38.60	0	1	0
5653625 200220	1555	35.3	84337.50	38.57	0	1	0
5653725 200220	1555	35.4	85287.50	38.57	0	1	0
5653825 200220	1555	35.5	84262.50	38.59	0	1	0
5653924 200220	1555	35.6	83700.00	38.57	0	1	0
5654025 200220	1555	35.7	86237.50	38.59	0	1	0
5654124 200220	1555	35.8	85250.00	38.57	0	1	0
5654224 200220	1555	35.9	85812.50	38.70	0	1	0
5654324 200220	1555	36.0	85687.50	38.74	0	1	0
5654434 200220	1555	36.1	85362.50	38.79	0	1	0
5654524 200220	1555	36.2	83200.00	38.88	0	1	0
5654634 200220	1555	36.3	83212.50	38.78	0	1	0
5654734 200220	1555	36.4	83450.00	38.73	0	1	0
5654834 200220	1555	36.5	84262.50	38.65	0	1	0
5654934 200220	1555	36.6	84425.00	38.65	0	1	0
5655034 200220	1555	36.7	86962.50	38.68	0	1	0
5655134 200220	1555	36.8	83912.50	38.71	0	1	0
5655234 200220	1555	36.9	84887.50	38.65	0	1	0
5655334 200220	1555	37.0	85312.50	38.61	0	1	0
5655434 200220	1555	37.1	85000.00	38.59	0	1	0
5655534 200220	1555	37.2	84000.00	38.58	0	1	0
5655644 200220	1555	37.3	86150.00	38.61	0	1	0
5655743 200220	1555	37.4	83662.50	38.75	0	1	0
5655843 200220	1555	37.5	85300.00	38.76	0	1	0
5655943 200220	1555	37.6	85087.50	38.80	0	1	0
5656043 200220	1555	37.7	86387.50	38.83	0	1	0
5656143 200220	1555	37.8	86687.50	38.81	0	1	0
5656243 200220	1555	37.9	84037.50	38.93	0	1	0
5656343 200220	1555	38.0	84787.50	38.89	0	1	0
5656443 200220	1555	38.1	84562.50	38.87	0	1	0
5656543 200220	1555	38.2	84712.50	38.85	0	1	0
5656643 200220	1555	38.3	84900.00	38.88	0	1	0
5656753 200220	1555	38.4	84750.00	38.83	0	1	0
5656853 200220	1555	38.5	84587.50	38.87	0	1	0
5656953 200220	1555	38.6	84037.50	38.84	0	1	0
5657053 200220	1555	38.7	86562.50	38.80	0	1	0
5657153 200220	1555	38.8	86287.50	38.80	0	1	0
5657253 200220	1555	38.9	86062.50	38.79	0	1	0
5657353 200220	1555	39.0	84225.00	38.88	0	1	0
5657453 200220	1555	39.1	85450.00	38.85	0	1	0
5657553 200220	1555	39.2	83962.50	38.89	0	1	0
5657653 200220	1555	39.3	83512.50	38.86	0	1	0
5657752 200220	1555	39.4	84337.50	38.79	0	1	0
5657852 200220	1555	39.5	84275.00	38.78	0	1	0
5657952 200220	1555	39.6	82812.50	38.76	0	1	0
5658052 200220	1555	39.7	83762.50	38.71	0	1	0
5658152 200220	1555	39.8	85012.50	38.58	0	1	0
5658252 200220	1555	39.9	83575.00	38.52	0	1	0
5658352 200220	1555	40.0	84012.50	38.41	0	1	0
5658452 200220	1555	40.1	87125.00	38.40	0	1	0
5658552 200220	1555	40.2	85625.00	38.48	0	1	0
5658662 200220	1555	40.3	86925.00	38.55	0	1	0
5658762 200220	1555	40.4	84875.00	38.71	0	1	0
5658862 200220	1555	40.5	86137.50	38.73	0	1	0
5658962 200220	1555	40.6	84800.00	38.81	0	1	0
5659062 200220	1555	40.7	84012.50	38.90	0	1	0
5659162 200220	1555	40.8	85100.00	38.91	0	1	0
5659262 200220	1555	40.9	83512.50	38.92	0	1	0
5659362 200220	1555	41.0	84287.50	38.92	0	1	0
5659462 200220	1555	41.1	84675.00	38.93	0	1	0
5659562 200220	1555	41.2	84512.50	38.82	0	1	0
5659671 200220	1555	41.3	88225.00	38.77	0	1	0
5659771 200220	1555	41.4	85837.50	38.83	0	1	0
5659871 200220	1555	41.5	85700.00	38.87	0	1	0
5659971 200220	1555	41.6	85012.50	38.85	0	1	0
5700071 200220	1555	41.7	84812.50	38.86	0	1	0
5700171 200220	1555	41.8	83487.50	38.90	0	1	0
5700271 200220	1555	41.9	84400.00	38.82	0	1	0
5700371 200220	1555	42.0	82675.00	38.86	0	1	0
5700471 200220	1555	42.1	87287.50	38.79	0	1	0
5700571 200220	1555	42.2	85950.00	38.91	0	1	0
5700671 200220	1555	42.3	86200.00	38.97	0	1	0
5700781 200220	1555	42.4	85987.50	38.88	0	1	0
5700871 200220	1555	42.5	85050.00	38.89	0	1	0
5700981 200220	1555	42.6	84712.50	38.86	0	1	0
5701081 200220	1555	42.7	85600.00	38.85	0	1	0
5701171 200220	1555	42.8	84900.00	38.88	0	1	0
5701281 200220	1555	42.9	85487.50	38.94	0	1	0
5701380 200220	1555	43.0	85550.00	38.99	0	1	0
5701480 200220	1555	43.1	83325.00	39.12	0	1	0
5701580 200220	1555	43.2	85050.00	38.94	0	1	0
5701680 200220	1555	43.3	85450.00	38.90	0	1	0
5701780 200220	1555	43.4	83550.00	38.87	0	1	0
5701880 200220	1555	43.5	86537.50	38.76	0	1	0
5701980 200220	1555	43.6	84475.00	38.83	0	1	0
5702080 200220	1555	43.7	83762.50	38.82	0	1	0
5702180 200220	1555	43.8	83900.00	38.73	0	1	0
5702280 200220	1555	43.9	83887.50	38.69	0	1	0
5702380 200220	1555	44.0	84587.50	38.62	0	1	0
5702480 200220	1555	44.1	84137.50	38.57	0	1	0
5702580 200220	1555	44.2	84337.50	38.61	0	1	0
5702690 200220	1555	44.3	86150.00	38.58	0	1	0
5702790 200220	1555	44.4	83725.00	38.61	0	1	0
5702890 200220	1555	44.5	86350.00	38.62	0	1	0
5702990 200220	1555	44.6	84012.50	38.61	0	1	0
5703090 200220	1555	44.7	84762.50	38.59	0	1	0
5703189 200220	1555	44.8	83437.50	38.63	0	1	0
5703289 200220	1555	44.9	84637.50	38.61	0	1	0
5703389 200220	1555	45.0	84125.00	38.65	0	1	0
5703489 200220	1555	45.1	85562.50	38.63	0	1	0
5703589 200220	1555	45.2	85100.00	38.69	0	1	0
5703699 200220	1555	45.3	84775.00	38.72	0	1	0
5703799 200220	1555	45.4	84775.00	38.66	0	1	0
5703899 200220	1555	45.5	83275.00	38.71	0	1	0
5703999 200220	1555	45.6	85087.50	38.57	0	1	0
5704099 200220	1555	45.7	85925.00	38.62	0	1	0
5704199 200220	1555	45.8	83800.00	38.67	0	1	0
5704299 200220	1555	45.9	84925.00	38.69	0	1	0
5704399 200220	1555	46.0	85950.00	38.70	0	1	0
5704499 200220	1555	46.1	85050.00	38.78	0	1	0
5704599 200220	1555	46.2	85287.50	38.76	0	1	0
5704699 200220	1555	46.3	83737.50	38.77	0	1	0
5704799 200220	1555	46.4	83737.50	38.72	0	1	0
5704899 200220	1555	46.5	85925.00	38.67	0	1	0
5705009 200220	1555	46.6	85900.00	38.79	0	1	0
5705099 200220	1555	46.7	86562.50	38.83	0	1	0
5705198 200220	1555	46.8	84537.50	38.86	0	1	0
5705298 200220	1555	46.9	83475.00	38.89	0	1	0
5705398 200220	1555	47.0	84287.50	38.83	0	1	0
5705508 200220	1555	47.1	85250.00	38.75	0	1	0
5705598 200220	1555	47.2	85150.00	38.76	0	1	0
5705708 200220	1555	47.3	84050.00	38.76	0	1	0
5705808 200220	1555	47.4	84050.00	38.77	0	1	0
5705908 200220	1555	47.5	85625.00	38.78	0	1	0
5706008 200220	1555	47.6	84250.00	38.77	0	1	0
5706108 200220	1555	47.7	82737.50	38.70	0	1	0
5706208 200220	1555	47.8	83175.00	38.52	0	1	0
5706308 200220	1555	47.9	84600.00	38.46	0	1	0
5706408 200220	1555	48.0	84025.00	38.51	0	1	0
5706508 200220	1555	48.1	84762.50	38.50	0	1	0
5706608 200220	1555	48.2	85212.50	38.48	0	1	0
5706718 200220	1555	48.3	86637.50	38.48	0	1	0
5706818 200220	1555	48.4	86637.50	38.60	0	1	0
5706918 200220	1555	48.5	87700.00	38.71	0	1	0
5707017 200220	1555	48.6	83400.00	38.81	0	1	0
5707117 200220	1555	48.7	83962.50	38.77	0	1	0
5707217 200220	1555	48.8	86137.50	38.83	0	1	0
5707317 200220	1555	48.9	84925.00	38.96	0	1	0
5707417 200220	1555	49.0	85025.00	38.97	0	1	0
5707517 200220	1555	49.1	85962.50	39.02	0	1	0
5707617 200220	1555	49.2	84562.50	39.07	0	1	0
5707727 200220	1555	49.3	84087.50	39.04	0	1	0
5707827 200220	1555	49.4	83600.00	38.93	0	1	0
5707927 200220	1555	49.5	85000.00	38.79	0	1	0
5708027 200220	1555	49.6	83275.00	38.67	0	1	0
5708127 200220	1555	49.7	85887.50	38.66	0	1	0
5708227 200220	1555	49.8	86937.50	38.75	0	1	0
5708327 200220	1555	49.9	85062.50	38.79	0	1	0
5708427 200220	1555	50.0	83637.50	38.79	0	1	0
5708527 200220	1555	50.1	87162.50	38.73	0	1	0
5708627 200220	1555	50.2	84200.00	38.78	0	1	0
5708727 200220	1555	50.3	85012.50	38.77	0	1	0
5708826 200220	1555	50.4	86112.50	38.81	0	1	0
5708926 200220	1555	50.5	82950.00	38.92	0	1	0
5709037 200220	1555	50.6	84325.00	38.83	0	1	0
5709126 200220	1555	50.7	84400.00	38.88	0	1	0
5709226 200220	1555	50.8	84025.00	38.81	0	1	0
5709326 200220	1555	50.9	84275.00	38.68	0	1	0
5709426 200220	1555	51.0	84375.00	38.64	0	1	0
5709536 200220	1555	51.1	85087.50	38.68	0	1	0
5709626 200220	1555	51.2	85137.50	38.58	0	1	0
5709736 200220	1555	51.3	85362.50	38.63	0	1	0
5709836 200220	1555	51.4	85662.50	38.64	0	1	0
5709936 200220	1555	51.5	84075.00	38.62	0	1	0
5710036 200220	1555	51.6	86137.50	38.67	0	1	0
5710136 200220	1555	51.7	86387.50	38.75	0	1	0
5710236 200220	1555	51.8	85850.00	38.84	0	1	0
5710336 200220	1555	51.9	85737.50	38.93	0	1	0
5710436 200220	1555	52.0	85737.50	38.99	0	1	0
5710536 200220	1555	52.1	84637.50	39.05	0	1	0
5710636 200220	1555	52.2	86912.50	39.03	0	1	0
5710746 200220	1555	52.3	84600.00	39.11	0	1	0
5710845 200220	1555	52.4	84712.50	39.08	0	1	0
5710945 200220	1555	52.5	86000.00	39.04	0	1	0
5711045 200220	1555	52.6	83987.50	39.12	0	1	0
5711145 200220	1555	52.7	84537.50	39.03	0	1	0
5711245 200220	1555	52.8	84062.50	38.94	0	1	0
5711345 200220	1555	52.9	84637.50	38.86	0	1	0
5711445 200220	1555	53.0	86762.50	38.81	0	1	0
5711545 200220	1555	53.1	83875.00	38.86	0	1	0
5711645 200220	1555	53.2	84012.50	38.82	0	1	0
5711755 200220	1555	53.3	86787.50	38.69	0	1	0
5711855 200220	1555	53.4	84662.50	38.79	0	1	0
5711955 200220	1555	53.5	85337.50	38.79	0	1	0
5712055 200220	1555	53.6	85700.00	38.76	0	1	0
5712155 200220	1555	53.7	83400.00	38.84	0	1	0
5712255 200220	1555	53.8	85400.00	38.79	0	1	0
5712355 200220	1555	53.9	84775.00	38.85	0	1	0
5712455 200220	1555	54.0	83212.50	38.85	0	1	0
5712555 200220	1555	54.1	85450.00	38.69	0	1	0
5712655 200220	1555	54.2	85275.00	38.76	0	1	0
5712755 200220	1555	54.3	85225.00	38.82	0	1	0
5712855 200220	1555	54.4	84537.50	38.75	0	1	0
5712954 200220	1555	54.5	83925.00	38.74	0	1	0
5713058 200220	1555	54.6	85562.50	38.68	0	1	0
5713158 200220	1555	54.7	84787.50	38.67	0	1	0
5713258 200220	1555	54.8	84237.50	38.74	0	1	0
5713358 200220	1555	54.9	85412.50	38.68	0	1	0
5713457 200220	1555	55.0	86037.50	38.71	0	1	0
5713557 200220	1555	55.1	85975.00	38.84	0	1	0
5713658 200220	1555	55.2	85825.00	38.86	0	1	0
5713767 200220	1555	55.3	83550.00	38.89	0	1	0
5713867 200220	1555	55.4	85325.00	38.81	0	1	0
5713967 200220	1555	55.5	84675.00	38.85	0	1	0
5714067 200220	1555	55.6	84075.00	38.88	0	1	0
5714167 200220	1555	55.7	85212.50	38.82	0	1	0
5714267 200220	1555	55.8	82150.00	38.83	0	1	0
5714367 200220	1555	55.9	86162.50	38.74	0	1	0
5714467 200220	1555	56.0	83887.50	38.77	0	1	0
5714567 200220	1555	56.1	85012.50	38.68	0	1	0
5714667 200220	1555	56.2	86050.00	38.63	0	1	0
5714767 200220	1555	56.3	85800.00	38.64	0	1	0
5714877 200220	1555	56.4	89362.50	38.75	0	1	0
5714967 200220	1555	56.5	84737.50	38.93	0	1	0
5715077 200220	1555	56.6	85587.50	38.93	0	1	0
5715167 200220	1555	56.7	84162.50	39.00	0	1	0
5715267 200220	1555	56.8	86000.00	38.95	0	1	0
5715376 200220	1555	56.9	85325.00	39.12	0	1	0
5715476 200220	1555	57.0	84450.00	39.09	0	1	0
5715576 200220	1555	57.1	83437.50	39.11	0	1	0
5715676 200220	1555	57.2	83050.00	39.04	0	1	0
5715776 200220	1555	57.3	83525.00	38.91	0	1	0
5715876 200220	1555	57.4	85237.50	38.80	0	1	0
5715976 200220	1555	57.5	84587.50	38.62	0	1	0
5716076 200220	1555	57.6	81350.00	38.61	0	1	0
5716176 200220	1555	57.7	85512.50	38.42	0	1	0
5716276 200220	1555	57.8	84012.50	38.48	0	1	0
5716376 200220	1555	57.9	83637.50	38.39	0	1	0
5716476 200220	1555	58.0	86225.00	38.32	0	1	0
5716576 200220	1555	58.1	83400.00	38.40	0	1	0
5716676 200220	1555	58.2	86612.50	38.39	0	1	0
5716786 200220	1555	58.3	85162.50	38.55	0	1	0
5716886 200220	1555	58.4	85912.50	38.63	0	1	0
5716986 200220	1555	58.5	85600.00	38.66	0	1	0
5717086 200220	1555	58.6	84862.50	38.70	0	1	0
5717186 200220	1555	58.7	83987.50	38.86	0	1	0
5717285 200220	1555	58.8	85450.00	38.79	0	1	0
5717385 200220	1555	58.9	86075.00	38.86	0	1	0
5717485 200220	1555	59.0	81900.00	38.97	0	1	0
5717585 200220	1555	59.1	85200.00	38.77	0	1	0
5717685 200220	1555	59.2	85550.00	38.85	0	1	0
5717785 200220	1555	59.3	84425.00	38.81	0	1	0
5717895 200220	1555	59.4	85575.00	38.77	0	1	0
5717995 200220	1555	59.5	84025.00	38.76	0	1	0
5718095 200220	1555	59.6	86437.50	38.69	0	1	0
5718195 200220	1555	59.7	86587.50	38.76	0	1	0
5718295 200220	1555	59.8	86400.00	38.88	0	1	0
5718395 200220	1555	59.9	83700.00	38.92	0	1	0
5718496 200220	1556	0.0	83862.50	38.81	0	1	0
5718596 200220	1556	0.1	84062.50	38.90	0	1	0
5718696 200220	1556	0.2	84837.50	38.85	0	1	0
5718795 200220	1556	0.3	85462.50	38.82	0	1	0
5718895 200220	1556	0.4	84062.50	38.86	0	1	0
5718995 200220	1556	0.5	85587.50	38.79	0	1	0
5719095 200220	1556	0.6	82412.50	38.87	0	1	0
5719195 200220	1556	0.7	83962.50	38.68	0	1	0
5719295 200220	1556	0.8	84100.00	38.57	0	1	0
5719395 200220	1556	0.9	84462.50	38.46	0	1	0
5719495 200220	1556	1.0	82112.50	38.50	0	1	0
5719595 200220	1556	1.1	85212.50	38.42	0	1	0
5719695 200220	1556	1.2	85400.00	38.47	0	1	0
5719795 200220	1556	1.3	85475.00	38.49	0	1	0
5719905 200220	1556	1.4	85862.50	38.50	0	1	0
5720005 200220	1556	1.5	87500.00	38.58	0	1	0
5720105 200220	1556	1.6	83100.00	38.66	0	1	0
5720205 200220	1556	1.7	84925.00	38.69	0	1	0
5720305 200220	1556	1.8	84587.50	38.74	0	1	0
5720405 200220	1556	1.9	83437.50	38.76	0	1	0
5720505 200220	1556	2.0	83512.50	38.71	0	1	0
5720605 200220	1556	2.1	86125.00	38.78	0	1	0
5720704 200220	1556	2.2	84000.00	38.82	0	1	0
5720804 200220	1556	2.3	84962.50	38.75	0	1	0
5720914 200220	1556	2.4	86262.50	38.73	0	1	0
5721014 200220	1556	2.5	85950.00	38.75	0	1	0
5721114 200220	1556	2.6	84725.00	38.68	0	1	0
5721214 200220	1556	2.7	84287.50	38.75	0	1	0
5721314 200220	1556	2.8	84825.00	38.72	0	1	0
5721414 200220	1556	2.9	83825.00	38.73	0	1	0
5721514 200220	1556	3.0	83350.00	38.75	0	1	0
5721614 200220	1556	3.1	81700.00	38.74	0	1	0
5721714 200220	1556	3.2	83900.00	38.54	0	1	0
5721814 200220	1556	3.3	84500.00	38.54	0	1	0
5721924 200220	1556	3.4	83662.50	38.52	0	1	0
5722024 200220	1556	3.5	83662.50	38.40	0	1	0
5722124 200220	1556	3.6	84837.50	38.30	0	1	0
5722224 200220	1556	3.7	86237.50	38.30	0	1	0
5722324 200220	1556	3.8	86475.00	38.39	0	1	0
5722424 200220	1556	3.9	84750.00	38.47	0	1	0
5722524 200220	1556	4.0	87025.00	38.51	0	1	0
5722624 200220	1556	4.1	85012.50	38.67	0	1	0
5722723 200220	1556	4.2	83925.00	38.82	0	1	0
5722824 200220	1556	4.3	84537.50	38.82	0	1	0
5722923 200220	1556	4.4	85525.00	38.83	0	1	0
5723023 200220	1556	4.5	85500.00	38.91	0	1	0
5723123 200220	1556	4.6	84737.50	38.99	0	1	0
5723223 200220	1556	4.7	85637.50	38.99	0	1	0
5723323 200220	1556	4.8	84825.00	38.96	0	1	0
5723423 200220	1556	4.9	83712.50	38.89	0	1	0
5723523 200220	1556	5.0	84487.50	38.84	0	1	0
5723623 200220	1556	5.1	84312.50	38.73	0	1	0
5723723 200220	1556	5.2	85850.00	38.69	0	1	0
5723823 200220	1556	5.3	84387.50	38.78	0	1	0
5723933 200220	1556	5.4	86912.50	38.77	0	1	0
5724033 200220	1556	5.5	84850.00	38.84	0	1	0
5724133 200220	1556	5.6	83062.50	38.81	0	1	0
5724233 200220	1556	5.7	83750.00	38.73	0	1	0
5724333 200220	1556	5.8	85562.50	38.65	0	1	0
5724432 200220	1556	5.9	84925.00	38.68	0	1	0
5724532 200220	1556	6.0	87625.00	38.73	0	1	0
5724633 200220	1556	6.1	86225.00	38.88	0	1	0
5724733 200220	1556	6.2	84812.50	38.96	0	1	0
5724832 200220	1556	6.3	85925.00	38.92	0	1	0
5724942 200220	1556	6.4	84537.50	38.98	0	1	0
5725042 200220	1556	6.5	84800.00	38.88	0	1	0
5725142 200220	1556	6.6	84662.50	38.88	0	1	0
5725242 200220	1556	6.7	83637.50	38.95	0	1	0
5725342 200220	1556	6.8	84700.00	38.94	0	1	0
5725442 200220	1556	6.9	81950.00	38.90	0	1	0
5725542 200220	1556	7.0	86087.50	38.77	0	1	0
5725642 200220	1556	7.1	81412.50	38.70	0	1	0
5725742 200220	1556	7.2	84337.50	38.48	0	1	0
5725842 200220	1556	7.3	86325.00	38.46	0	1	0
5725952 200220	1556	7.4	85525.00	38.48	0	1	0
5726042 200220	1556	7.5	85100.00	38.52	0	1	0
5726152 200220	1556	7.6	86400.00	38.54	0	1	0
5726252 200220	1556	7.7	85050.00	38.62	0	1	0
5726341 200220	1556	7.8	84962.50	38.68	0	1	0
5726452 200220	1556	7.9	84537.50	38.69	0	1	0
5726552 200220	1556	8.0	85950.00	38.81	0	1	0
5726651 200220	1556	8.1	85712.50	38.80	0	1	0
5726751 200220	1556	8.2	85037.50	39.00	0	1	0
5726851 200220	1556	8.3	85387.50	39.03	0	1	0
5726951 200220	1556	8.4	85737.50	38.98	0	1	0
5727051 200220	1556	8.5	83725.00	38.99	0	1	0
5727151 200220	1556	8.6	84025.00	38.93	0	1	0
5727251 200220	1556	8.7	84200.00	38.83	0	1	0
5727351 200220	1556	8.8	84887.50	38.79	0	1	0
5727451 200220	1556	8.9	84437.50	38.78	0	1	0
5727551 200220	1556	9.0	86037.50	38.78	0	1	0
5727651 200220	1556	9.1	84937.50	38.78	0	1	0
5727751 200220	1556	9.2	85225.00	38.75	0	1	0
5727851 200220	1556	9.3	85450.00	38.76	0	1	0
5727961 200220	1556	9.4	84112.50	38.76	0	1	0
5728061 200220	1556	9.5	84637.50	38.69	0	1	0
5728161 200220	1556	9.6	85437.50	38.73	0	1	0
5728261 200220	1556	9.7	85662.50	38.79	0	1	0
5728361 200220	1556	9.8	86575.00	38.86	0	1	0
5728460 200220	1556	9.9	84950.00	38.93	0	1	0
5728560 200220	1556	10.0	83562.50	38.96	0	1	0
5728660 200220	1556	10.1	83012.50	38.84	0	1	0
5728759 200220	1556	10.2	85400.00	38.76	0	1	0
5728859 200220	1556	10.3	82962.50	38.77	0	1	0
5728969 200220	1556	10.4	86125.00	38.65	0	1	0
5729069 200220	1556	10.5	85450.00	38.74	0	1	0
5729169 200220	1556	10.6	84225.00	38.78	0	1	0
5729269 200220	1556	10.7	82337.50	38.73	0	1	0
5729369 200220	1556	10.8	82450.00	38.58	0	1	0
5729469 200220	1556	10.9	84450.00	38.39	0	1	0
5729569 200220	1556	11.0	86037.50	38.37	0	1	0
5729669 200220	1556	11.1	85425.00	38.48	0	1	0
5729769 200220	1556	11.2	84962.50	38.59	0	1	0
5729869 200220	1556	11.3	85475.00	38.57	0	1	0
5729979 200220	1556	11.4	83912.50	38.68	0	1	0
5730079 200220	1556	11.5	82337.50	38.58	0	1	0
5730179 200220	1556	11.6	86037.50	38.44	0	1	0
5730279 200220	1556	11.7	81512.50	38.52	0	1	0
5730378 200220	1556	11.8	83512.50	38.49	0	1	0
5730478 200220	1556	11.9	85225.00	38.53	0	1	0
5730578 200220	1556	12.0	85825.00	38.57	0	1	0
5730678 200220	1556	12.1	84350.00	38.56	0	1	0
5730778 200220	1556	12.2	85175.00	38.51	0	1	0
5730878 200220	1556	12.3	85375.00	38.52	0	1	0
5730978 200220	1556	12.4	85087.50	38.52	0	1	0
5731078 200220	1556	12.5	85475.00	38.57	0	1	0
5731178 200220	1556	12.6	84437.50	38.71	0	1	0
5731278 200220	1556	12.7	84550.00	38.64	0	1	0
5731378 200220	1556	12.8	85150.00	38.78	0	1	0
5731478 200220	1556	12.9	82987.50	38.85	0	1	0
5731578 200220	1556	13.0	84312.50	38.75	0	1	0
5731678 200220	1556	13.1	82987.50	38.68	0	1	0
5731778 200220	1556	13.2	84025.00	38.62	0	1	0
5731878 200220	1556	13.3	84100.00	38.57	0	1	0
5731988 200220	1556	13.4	85337.50	38.51	0	1	0
5732088 200220	1556	13.5	84325.00	38.52	0	1	0
5732188 200220	1556	13.6	85387.50	38.47	0	1	0
5732288 200220	1556	13.7	83687.50	38.51	0	1	0
5732387 200220	1556	13.8	82525.00	38.47	0	1	0
5732487 200220	1556	13.9	82512.50	38.36	0	1	0
5732587 200220	1556	14.0	83937.50	38.33	0	1	0
5732687 200220	1556	14.1	84487.50	38.32	0	1	0
5732787 200220	1556	14.2	84675.00	38.38	0	1	0
5732887 200220	1556	14.3	86700.00	38.41	0	1	0
5732997 200220	1556	14.4	85000.00	38.53	0	1	0
5733097 200220	1556	14.5	85962.50	38.52	0	1	0
5733197 200220	1556	14.6	83950.00	38.59	0	1	0
5733297 200220	1556	14.7	83687.50	38.52	0	1	0
5733397 200220	1556	14.8	82875.00	38.52	0	1	0
5733497 200220	1556	14.9	85612.50	38.54	0	1	0
5733597 200220	1556	15.0	85387.50	38.68	0	1	0
5733697 200220	1556	15.1	85787.50	38.75	0	1	0
5733797 200220	1556	15.2	83675.00	38.80	0	1	0
5733897 200220	1556	15.3	84412.50	38.76	0	1	0
5734007 200220	1556	15.4	84925.00	38.66	0	1	0
5734096 200220	1556	15.5	86862.50	38.65	0	1	0
5734206 200220	1556	15.6	82987.50	38.69	0	1	0
5734306 200220	1556	15.7	85375.00	38.65	0	1	0
5734396 200220	1556	15.8	84937.50	38.73	0	1	0
5734506 200220	1556	15.9	85537.50	38.82	0	1	0
5734606 200220	1556	16.0	83225.00	38.81	0	1	0
5734706 200220	1556	16.1	84625.00	38.72	0	1	0
5734806 200220	1556	16.2	85025.00	38.67	0	1	0
5734906 200220	1556	16.3	84962.50	38.73	0	1	0
5735006 200220	1556	16.4	84037.50	38.75	0	1	0
5735106 200220	1556	16.5	85750.00	38.71	0	1	0
5735206 200220	1556	16.6	86125.00	38.66	0	1	0
5735306 200220	1556	16.7	86887.50	38.80	0	1	0
5735406 200220	1556	16.8	85000.00	38.87	0	1	0
5735506 200220	1556	16.9	86437.50	38.87	0	1	0
5735606 200220	1556	17.0	84737.50	38.91	0	1	0
5735706 200220	1556	17.1	84262.50	38.98	0	1	0
5735806 200220	1556	17.2	83200.00	38.97	0	1	0
5735906 200220	1556	17.3	84487.50	38.88	0	1	0
5736015 200220	1556	17.4	83275.00	38.86	0	1	0
5736115 200220	1556	17.5	83562.50	38.83	0	1	0
5736215 200220	1556	17.6	85287.50	38.73	0	1	0
5736315 200220	1556	17.7	85537.50	38.69	0	1	0
5736415 200220	1556	17.8	82312.50	38.63	0	1	0
5736515 200220	1556	17.9	84387.50	38.51	0	1	0
5736615 200220	1556	18.0	84025.00	38.42	0	1	0
5736715 200220	1556	18.1	84625.00	38.39	0	1	0
5736815 200220	1556	18.2	86625.00	38.40	0	1	0
5736915 200220	1556	18.3	85825.00	38.56	0	1	0
5737025 200220	1556	18.4	86912.50	38.62	0	1	0
5737125 200220	1556	18.5	82775.00	38.78	0	1	0
5737225 200220	1556	18.6	85150.00	38.74	0	1	0
5737325 200220	1556	18.7	83950.00	38.74	0	1	0
5737425 200220	1556	18.8	82025.00	38.67	0	1	0
5737525 200220	1556	18.9	84950.00	38.65	0	1	0
5737625 200220	1556	19.0	82575.00	38.68	0	1	0
5737725 200220	1556	19.1	85712.50	38.61	0	1	0
5737825 200220	1556	19.2	86087.50	38.66	0	1	0
5737924 200220	1556	19.3	84637.50	38.64	0	1	0
5738025 200220	1556	19.4	83350.00	38.58	0	1	0
5738124 200220	1556	19.5	84337.50	38.42	0	1	0
5738234 200220	1556	19.6	85162.50	38.49	0	1	0
5738324 200220	1556	19.7	84162.50	38.50	0	1	0
5738424 200220	1556	19.8	82862.50	38.51	0	1	0
5738524 200220	1556	19.9	85625.00	38.54	0	1	0
5738624 200220	1556	20.0	86250.00	38.57	0	1	0
5738734 200220	1556	20.1	85850.00	38.74	0	1	0
5738834 200220	1556	20.2	85237.50	38.74	0	1	0
5738924 200220	1556	20.3	83575.00	38.71	0	1	0
5739034 200220	1556	20.4	87787.50	38.66	0	1	0
5739134 200220	1556	20.5	84175.00	38.86	0	1	0
5739234 200220	1556	20.6	83650.00	38.85	0	1	0
5739334 200220	1556	20.7	85750.00	38.78	0	1	0
5739434 200220	1556	20.8	84312.50	38.85	0	1	0
5739534 200220	1556	20.9	84050.00	38.92	0	1	0
5739634 200220	1556	21.0	84862.50	38.85	0	1	0
5739734 200220	1556	21.1	84962.50	38.79	0	1	0
5739834 200220	1556	21.2	88237.50	38.75	0	1	0
5739933 200220	1556	21.3	85712.50	38.88	0	1	0
5740043 200220	1556	21.4	86212.50	38.98	0	1	0
5740143 200220	1556	21.5	82975.00	38.91	0	1	0
5740243 200220	1556	21.6	82812.50	38.85	0	1	0
5740343 200220	1556	21.7	86562.50	38.81	0	1	0
5740443 200220	1556	21.8	84112.50	38.85	0	1	0
5740543 200220	1556	21.9	86000.00	38.84	0	1	0
5740643 200220	1556	22.0	85000.00	38.93	0	1	0
5740743 200220	1556	22.1	88400.00	38.94	0	1	0
5740843 200220	1556	22.2	83287.50	39.09	0	1	0
5740943 200220	1556	22.3	85812.50	38.87	0	1	0
5741053 200220	1556	22.4	85087.50	38.87	0	1	0
5741153 200220	1556	22.5	84587.50	38.82	0	1	0
5741253 200220	1556	22.6	83700.00	38.89	0	1	0
5741353 200220	1556	22.7	86662.50	38.93	0	1	0
5741453 200220	1556	22.8	83487.50	38.94	0	1	0
5741553 200220	1556	22.9	86000.00	38.91	0	1	0
5741653 200220	1556	23.0	86487.50	38.91	0	1	0
5741753 200220	1556	23.1	85637.50	38.98	0	1	0
5741852 200220	1556	23.2	85600.00	38.85	0	1	0
5741952 200220	1556	23.3	83950.00	38.96	0	1	0
5742052 200220	1556	23.4	85987.50	38.87	0	1	0
5742152 200220	1556	23.5	85987.50	38.91	0	1	0
5742262 200220	1556	23.6	84825.00	38.98	0	1	0
5742352 200220	1556	23.7	84287.50	39.03	0	1	0
5742452 200220	1556	23.8	84562.50	38.92	0	1	0
5742552 200220	1556	23.9	84675.00	38.97	0	1	0
5742652 200220	1556	24.0	82962.50	38.91	0	1	0
5742762 200220	1556	24.1	83250.00	38.75	0	1	0
5742852 200220	1556	24.2	86687.50	38.64	0	1	0
5742952 200220	1556	24.3	82937.50	38.69	0	1	0
5743062 200220	1556	24.4	83487.50	38.65	0	1	0
5743162 200220	1556	24.5	86237.50	38.53	0	1	0
5743262 200220	1556	24.6	84837.50	38.55	0	1	0
5743362 200220	1556	24.7	83975.00	38.55	0	1	0
5743462 200220	1556	24.8	84375.00	38.53	0	1	0
5743561 200220	1556	24.9	84525.00	38.52	0	1	0
5743661 200220	1556	25.0	85900.00	38.52	0	1	0
5743761 200220	1556	25.1	85387.50	38.65	0	1	0
5743861 200220	1556	25.2	84862.50	38.75	0	1	0
5743961 200220	1556	25.3	85562.50	38.66	0	1	0
5744071 200220	1556	25.4	85887.50	38.78	0	1	0
5744171 200220	1556	25.5	84437.50	38.89	0	1	0
5744271 200220	1556	25.6	84462.50	38.81	0	1	0
5744371 200220	1556	25.7	84500.00	38.79	0	1	0
5744471 200220	1556	25.8	83225.00	38.82	0	1	0
5744571 200220	1556	25.9	85587.50	38.76	0	1	0
5744671 200220	1556	26.0	85112.50	38.81	0	1	0
5744771 200220	1556	26.1	86675.00	38.78	0	1	0
5744871 200220	1556	26.2	84587.50	38.83	0	1	0
5744971 200220	1556	26.3	83650.00	38.82	0	1	0
5745081 200220	1556	26.4	86437.50	38.74	0	1	0
5745181 200220	1556	26.5	84387.50	38.76	0	1	0
5745281 200220	1556	26.6	83387.50	38.76	0	1	0
5745380 200220	1556	26.7	84725.00	38.71	0	1	0
5745480 200220	1556	26.8	84925.00	38.72	0	1	0
5745580 200220	1556	26.9	85937.50	38.80	0	1	0
5745680 200220	1556	27.0	84625.00	38.81	0	1	0
5745780 200220	1556	27.1	85912.50	38.79	0	1	0
5745880 200220	1556	27.2	83400.00	38.76	0	1	0
5745980 200220	1556	27.3	83462.50	38.70	0	1	0
5746080 200220	1556	27.4	84000.00	38.69	0	1	0
5746180 200220	1556	27.5	84812.50	38.58	0	1	0
5746290 200220	1556	27.6	84525.00	38.60	0	1	0
5746380 200220	1556	27.7	84500.00	38.65	0	1	0
5746480 200220	1556	27.8	85500.00	38.64	0	1	0
5746580 200220	1556	27.9	84625.00	38.67	0	1	0
5746680 200220	1556	28.0	86850.00	38.61	0	1	0
5746790 200220	1556	28.1	87175.00	38.71	0	1	0
5746880 200220	1556	28.2	84912.50	38.77	0	1	0
5746980 200220	1556	28.3	84250.00	38.84	0	1	0
5747090 200220	1556	28.4	85775.00	38.87	0	1	0
5747189 200220	1556	28.5	84700.00	38.95	0	1	0
5747289 200220	1556	28.6	84550.00	38.95	0	1	0
5747389 200220	1556	28.7	85225.00	38.95	0	1	0
5747489 200220	1556	28.8	85237.50	38.98	0	1	0
5747589 200220	1556	28.9	81425.00	38.97	0	1	0
5747689 200220	1556	29.0	84750.00	38.82	0	1	0
5747789 200220	1556	29.1	84425.00	38.73	0	1	0
5747889 200220	1556	29.2	85825.00	38.61	0	1	0
5747989 200220	1556	29.3	85887.50	38.65	0	1	0
5748099 200220	1556	29.4	84287.50	38.72	0	1	0
5748199 200220	1556	29.5	85362.50	38.65	0	1	0
5748299 200220	1556	29.6	83100.00	38.68	0	1	0
5748399 200220	1556	29.7	82000.00	38.62	0	1	0
5748499 200220	1556	29.8	86087.50	38.47	0	1	0
5748599 200220	1556	29.9	84612.50	38.51	0	1	0
5748699 200220	1556	30.0	84487.50	38.66	0	1	0
5748799 200220	1556	30.1	83375.00	38.64	0	1	0
5748899 200220	1556	30.2	86487.50	38.60	0	1	0
5748999 200220	1556	30.3	85737.50	38.63	0	1	0
5749108 200220	1556	30.4	84625.00	38.62	0	1	0
5749208 200220	1556	30.5	85337.50	38.63	0	1	0
5749308 200220	1556	30.6	85937.50	38.63	0	1	0
5749408 200220	1556	30.7	85612.50	38.76	0	1	0
5749508 200220	1556	30.8	84625.00	38.92	0	1	0
5749608 200220	1556	30.9	85162.50	38.86	0	1	0
5749708 200220	1556	31.0	81437.50	38.88	0	1	0
5749808 200220	1556	31.1	84562.50	38.75	0	1	0
5749908 200220	1556	31.2	86125.00	38.80	0	1	0
5750008 200220	1556	31.3	85925.00	38.78	0	1	0
5750108 200220	1556	31.4	85762.50	38.79	0	1	0
5750208 200220	1556	31.5	85025.00	38.84	0	1	0
5750308 200220	1556	31.6	84937.50	38.83	0	1	0
5750408 200220	1556	31.7	84412.50	38.78	0	1	0
5750508 200220	1556	31.8	87487.50	38.73	0	1	0
5750608 200220	1556	31.9	84837.50	38.86	0	1	0
5750708 200220	1556	32.0	84287.50	38.84	0	1	0
5750808 200220	1556	32.1	85300.00	38.97	0	1	0
5750908 200220	1556	32.2	85062.50	39.00	0	1	0
5751007 200220	1556	32.3	84750.00	38.96	0	1	0
5751117 200220	1556	32.4	85312.50	38.90	0	1	0
5751217 200220	1556	32.5	84087.50	38.88	0	1	0
5751317 200220	1556	32.6	84500.00	38.84	0	1	0
5751417 200220	1556	32.7	87725.00	38.82	0	1	0
5751517 200220	1556	32.8	84862.50	38.97	0	1	0
5751617 200220	1556	32.9	84712.50	38.85	0	1	0
5751717 200220	1556	33.0	85787.50	38.85	0	1	0
5751817 200220	1556	33.1	85537.50	38.91	0	1	0
5751917 200220	1556	33.2	84637.50	38.93	0	1	0
5752017 200220	1556	33.3	84275.00	38.91	0	1	0
5752127 200220	1556	33.4	86687.50	38.88	0	1	0
5752227 200220	1556	33.5	83500.00	38.95	0	1	0
5752327 200220	1556	33.6	85237.50	38.92	0	1	0
5752427 200220	1556	33.7	84462.50	38.95	0	1	0
5752527 200220	1556	33.8	85850.00	38.81	0	1	0
5752627 200220	1556	33.9	86525.00	38.85	0	1	0
5752727 200220	1556	34.0	83762.50	38.93	0	1	0
5752827 200220	1556	34.1	83750.00	38.84	0	1	0
5752926 200220	1556	34.2	85137.50	38.76	0	1	0
5753026 200220	1556	34.3	83612.50	38.78	0	1	0
5753136 200220	1556	34.4	84012.50	38.75	0	1	0
5753236 200220	1556	34.5	85312.50	38.63	0	1	0
5753336 200220	1556	34.6	85287.50	38.71	0	1	0
5753436 200220	1556	34.7	82887.50	38.72	0	1	0
5753536 200220	1556	34.8	83962.50	38.65	0	1	0
5753636 200220	1556	34.9	86800.00	38.56	0	1	0
5753736 200220	1556	35.0	84125.00	38.57	0	1	0
5753836 200220	1556	35.1	84700.00	38.59	0	1	0
5753936 200220	1556	35.2	82375.00	38.63	0	1	0
5754036 200220	1556	35.3	85312.50	38.51	0	1	0
5754136 200220	1556	35.4	85000.00	38.58	0	1	0
5754236 200220	1556	35.5	85000.00	38.63	0	1	0
5754336 200220	1556	35.6	83625.00	38.62	0	1	0
5754436 200220	1556	35.7	84112.50	38.54	0	1	0
5754536 200220	1556	35.8	84562.50	38.60	0	1	0
5754636 200220	1556	35.9	85137.50	38.62	0	1	0
5754736 200220	1556	36.0	85212.50	38.55	0	1	0
5754836 200220	1556	36.1	84275.00	38.60	0	1	0
5754935 200220	1556	36.2	86312.50	38.58	0	1	0
5755035 200220	1556	36.3	86037.50	38.75	0	1	0
5755145 200220	1556	36.4	84425.00	38.79	0	1	0
5755245 200220	1556	36.5	84425.00	38.76	0	1	0
5755345 200220	1556	36.6	83437.50	38.74	0	1	0
5755445 200220	1556	36.7	86025.00	38.73	0	1	0
5755545 200220	1556	36.8	83937.50	38.81	0	1	0
5755645 200220	1556	36.9	84700.00	38.79	0	1	0
5755745 200220	1556	37.0	84012.50	38.77	0	1	0
5755845 200220	1556	37.1	87000.00	38.71	0	1	0
5755945 200220	1556	37.2	85850.00	38.83	0	1	0
5756045 200220	1556	37.3	85225.00	38.81	0	1	0
5756155 200220	1556	37.4	85575.00	38.78	0	1	0
5756255 200220	1556	37.5	82512.50	38.83	0	1	0
5756355 200220	1556	37.6	85250.00	38.74	0	1	0
5756455 200220	1556	37.7	84300.00	38.82	0	1	0
5756555 200220	1556	37.8	83725.00	38.75	0	1	0
5756654 200220	1556	37.9	85550.00	38.74	0	1	0
5756754 200220	1556	38.0	87425.00	38.78	0	1	0
5756854 200220	1556	38.1	84900.00	38.93	0	1	0
5756954 200220	1556	38.2	83462.50	38.83	0	1	0
5757054 200220	1556	38.3	85050.00	38.73	0	1	0
5757164 200220	1556	38.4	84062.50	38.72	0	1	0
5757254 200220	1556	38.5	83650.00	38.65	0	1	0
5757364 200220	1556	38.6	82587.50	38.70	0	1	0
5757464 200220	1556	38.7	83862.50	38.58	0	1	0
5757554 200220	1556	38.8	84887.50	38.56	0	1	0
5757664 200220	1556	38.9	88000.00	38.61	0	1	0
5757764 200220	1556	39.0	84250.00	38.72	0	1	0
5757864 200220	1556	39.1	88962.50	38.58	0	1	0
5757964 200220	1556	39.2	84337.50	38.76	0	1	0
5758064 200220	1556	39.3	84350.00	38.80	0	1	0
5758164 200220	1556	39.4	85650.00	38.77	0	1	0
5758264 200220	1556	39.5	86425.00	38.84	0	1	0
5758364 200220	1556	39.6	84162.50	38.97	0	1	0
5758464 200220	1556	39.7	84950.00	39.04	0	1	0
5758564 200220	1556	39.8	84587.50	39.09	0	1	0
5758663 200220	1556	39.9	83425.00	39.08	0	1	0
5758763 200220	1556	40.0	83750.00	38.87	0	1	0
5758863 200220	1556	40.1	86725.00	38.85	0	1	0
5758963 200220	1556	40.2	85075.00	38.75	0	1	0
5759063 200220	1556	40.3	82825.00	38.78	0	1	0
5759173 200220	1556	40.4	83750.00	38.71	0	1	0
5759273 200220	1556	40.5	85137.50	38.63	0	1	0
5759373 200220	1556	40.6	85500.00	38.57	0	1	0
5759473 200220	1556	40.7	84812.50	38.63	0	1	0
5759573 200220	1556	40.8	85212.50	38.62	0	1	0
5759673 200220	1556	40.9	84925.00	38.65	0	1	0
5759773 200220	1556	41.0	86187.50	38.72	0	1	0
5759873 200220	1556	41.1	84875.00	38.83	0	1	0
5759973 200220	1556	41.2	83237.50	38.74	0	1	0
5800073 200220	1556	41.3	83412.50	38.66	0	1	0
5800183 200220	1556	41.4	84600.00	38.69	0	1	0
5800283 200220	1556	41.5	83912.50	38.73	0	1	0
5800382 200220	1556	41.6	84550.00	38.67	0	1	0
5800482 200220	1556	41.7	81625.00	38.63	0	1	0
5800582 200220	1556	41.8	83775.00	38.48	0	1	0
5800682 200220	1556	41.9	85900.00	38.42	0	1	0
5800782 200220	1556	42.0	84337.50	38.46	0	1	0
5800882 200220	1556	42.1	85250.00	38.38	0	1	0
5800982 200220	1556	42.2	83950.00	38.40	0	1	0
5801082 200220	1556	42.3	82812.50	38.43	0	1	0
5801182 200220	1556	42.4	85687.50	38.40	0	1	0
5801282 200220	1556	42.5	85012.50	38.45	0	1	0
5801392 200220	1556	42.6	84425.00	38.50	0	1	0
5801482 200220	1556	42.7	85337.50	38.49	0	1	0
5801582 200220	1556	42.8	84412.50	38.66	0	1	0
5801682 200220	1556	42.9	83525.00	38.69	0	1	0
5801782 200220	1556	43.0	86387.50	38.58	0	1	0
5801892 200220	1556	43.1	82575.00	38.68	0	1	0
5801982 200220	1556	43.2	84637.50	38.56	0	1	0
5802082 200220	1556	43.3	85687.50	38.59	0	1	0
5802192 200220	1556	43.4	84412.50	38.72	0	1	0
5802291 200220	1556	43.5	85862.50	38.66	0	1	0
5802391 200220	1556	43.6	86537.50	38.70	0	1	0
5802491 200220	1556	43.7	84287.50	38.79	0	1	0
5802591 200220	1556	43.8	84775.00	38.74	0	1	0
5802691 200220	1556	43.9	85575.00	38.76	0	1	0
5802791 200220	1556	44.0	85587.50	38.85	0	1	0
5802891 200220	1556	44.1	85300.00	38.82	0	1	0
5802991 200220	1556	44.2	85350.00	38.94	0	1	0
5803091 200220	1556	44.3	85037.50	38.97	0	1	0
5803201 200220	1556	44.4	86225.00	38.94	0	1	0
5803301 200220	1556	44.5	83337.50	39.02	0	1	0
5803401 200220	1556	44.6	85662.50	38.91	0	1	0
5803501 200220	1556	44.7	86937.50	38.87	0	1	0
5803601 200220	1556	44.8	82550.00	38.99	0	1	0
5803701 200220	1556	44.9	84537.50	38.89	0	1	0
5803801 200220	1556	45.0	82700.00	38.84	0	1	0
5803901 200220	1556	45.1	86237.50	38.71	0	1	0
5804001 200220	1556	45.2	85762.50	38.76	0	1	0
5804101 200220	1556	45.3	85512.50	38.77	0	1	0
5804210 200220	1556	45.4	85287.50	38.80	0	1	0
5804310 200220	1556	45.5	84400.00	38.75	0	1	0
5804410 200220	1556	45.6	83387.50	38.80	0	1	0
5804510 200220	1556	45.7	84037.50	38.70	0	1	0
5804610 200220	1556	45.8	84862.50	38.57	0	1	0
5804710 200220	1556	45.9	83587.50	38.67	0	1	0
5804810 200220	1556	46.0	84575.00	38.63	0	1	0
5804910 200220	1556	46.1	83662.50	38.71	0	1	0
5805010 200220	1556	46.2	84675.00	38.60	0	1	0
5805110 200220	1556	46.3	85587.50	38.55	0	1	0
5805210 200220	1556	46.4	82737.50	38.55	0	1	0
5805310 200220	1556	46.5	83937.50	38.44	0	1	0
5805420 200220	1556	46.6	85825.00	38.42	0	1	0
5805510 200220	1556	46.7	85150.00	38.53	0	1	0
5805610 200220	1556	46.8	85550.00	38.58	0	1	0
5805710 200220	1556	46.9	85137.50	38.61	0	1	0
5805810 200220	1556	47.0	85212.50	38.68	0	1	0
5805920 200220	1556	47.1	84812.50	38.71	0	1	0
5806010 200220	1556	47.2	85850.00	38.76	0	1	0
5806109 200220	1556	47.3	83975.00	38.81	0	1	0
5806219 200220	1556	47.4	84337.50	38.74	0	1	0
5806319 200220	1556	47.5	84237.50	38.81	0	1	0
5806419 200220	1556	47.6	85700.00	38.82	0	1	0
5806519 200220	1556	47.7	84225.00	38.82	0	1	0
5806619 200220	1556	47.8	85512.50	38.78	0	1	0
5806719 200220	1556	47.9	85937.50	38.78	0	1	0
5806819 200220	1556	48.0	84462.50	38.81	0	1	0
5806919 200220	1556	48.1	85187.50	38.78	0	1	0
5807019 200220	1556	48.2	85112.50	38.79	0	1	0
5807119 200220	1556	48.3	85675.00	38.76	0	1	0
5807229 200220	1556	48.4	86437.50	38.84	0	1	0
5807329 200220	1556	48.5	85825.00	38.93	0	1	0
5807429 200220	1556	48.6	83812.50	39.00	0	1	0
5807529 200220	1556	48.7	84175.00	38.92	0	1	0
5807629 200220	1556	48.8	85050.00	38.92	0	1	0
5807729 200220	1556	48.9	85362.50	38.90	0	1	0
5807829 200220	1556	49.0	84650.00	38.87	0	1	0
5807928 200220	1556	49.1	84962.50	38.88	0	1	0
5808028 200220	1556	49.2	84937.50	38.87	0	1	0
5808128 200220	1556	49.3	85462.50	38.86	0	1	0
5808238 200220	1556	49.4	84937.50	38.85	0	1	0
5808338 200220	1556	49.5	84037.50	38.78	0	1	0
5808438 200220	1556	49.6	86050.00	38.70	0	1	0
5808538 200220	1556	49.7	82850.00	38.80	0	1	0
5808638 200220	1556	49.8	83937.50	38.74	0	1	0
5808738 200220	1556	49.9	84037.50	38.69	0	1	0
5808838 200220	1556	50.0	84712.50	38.63	0	1	0
5808938 200220	1556	50.1	86812.50	38.64	0	1	0
5809038 200220	1556	50.2	86100.00	38.72	0	1	0
5809138 200220	1556	50.3	86062.50	38.77	0	1	0
5809238 200220	1556	50.4	85337.50	38.80	0	1	0
5809338 200220	1556	50.5	82787.50	38.82	0	1	0
5809448 200220	1556	50.6	85562.50	38.76	0	1	0
5809538 200220	1556	50.7	84862.50	38.74	0	1	0
5809638 200220	1556	50.8	86325.00	38.83	0	1	0
5809738 200220	1556	50.9	85662.50	38.94	0	1	0
5809838 200220	1556	51.0	86025.00	39.01	0	1	0
5809947 200220	1556	51.1	84837.50	39.07	0	1	0
5810038 200220	1556	51.2	85162.50	38.98	0	1	0
5810137 200220	1556	51.3	86562.50	38.94	0	1	0
5810237 200220	1556	51.4	84912.50	38.96	0	1	0
5810347 200220	1556	51.5	86412.50	38.94	0	1	0
5810447 200220	1556	51.6	85350.00	39.10	0	1	0
5810547 200220	1556	51.7	84512.50	39.10	0	1	0
5810647 200220	1556	51.8	83250.00	39.08	0	1	0
5810747 200220	1556	51.9	85187.50	38.94	0	1	0
5810847 200220	1556	52.0	84825.00	38.92	0	1	0
5810947 200220	1556	52.1	84225.00	38.87	0	1	0
5811047 200220	1556	52.2	84850.00	38.84	0	1	0
5811147 200220	1556	52.3	84350.00	38.82	0	1	0
5811247 200220	1556	52.4	84662.50	38.72	0	1	0
5811357 200220	1556	52.5	84900.00	38.71	0	1	0
5811457 200220	1556	52.6	84237.50	38.65	0	1	0
5811557 200220	1556	52.7	86912.50	38.60	0	1	0
5811656 200220	1556	52.8	85062.50	38.70	0	1	0
5811757 200220	1556	52.9	84287.50	38.78	0	1	0
5811857 200220	1556	53.0	82912.50	38.74	0	1	0
5811956 200220	1556	53.1	85850.00	38.66	0	1	0
5812056 200220	1556	53.2	84487.50	38.73	0	1	0
5812156 200220	1556	53.3	85112.50	38.71	0	1	0
5812256 200220	1556	53.4	84362.50	38.75	0	1	0
5812366 200220	1556	53.5	84875.00	38.74	0	1	0
5812466 200220	1556	53.6	84162.50	38.73	0	1	0
5812566 200220	1556	53.7	83925.00	38.73	0	1	0
5812666 200220	1556	53.8	85262.50	38.60	0	1	0
5812766 200220	1556	53.9	83700.00	38.61	0	1	0
5812866 200220	1556	54.0	84675.00	38.58	0	1	0
5812966 200220	1556	54.1	82675.00	38.66	0	1	0
5813059 200220	1556	54.2	85987.50	38.52	0	1	0
5813159 200220	1556	54.3	84512.50	38.58	0	1	0
5813259 200220	1556	54.4	85412.50	38.56	0	1	0
5813369 200220	1556	54.5	82725.00	38.60	0	1	0
5813469 200220	1556	54.6	83975.00	38.51	0	1	0
5813569 200220	1556	54.7	81600.00	38.50	0	1	0
5813669 200220	1556	54.8	82350.00	38.39	0	1	0
5813769 200220	1556	54.9	84287.50	38.26	0	1	0
5813869 200220	1556	55.0	83812.50	38.29	0	1	0
5813969 200220	1556	55.1	84475.00	38.25	0	1	0
5814069 200220	1556	55.2	82650.00	38.33	0	1	0
5814169 200220	1556	55.3	85837.50	38.18	0	1	0
5814269 200220	1556	55.4	84225.00	38.24	0	1	0
5814379 200220	1556	55.5	85112.50	38.19	0	1	0
5814479 200220	1556	55.6	83175.00	38.29	0	1	0
5814578 200220	1556	55.7	83012.50	38.26	0	1	0
5814678 200220	1556	55.8	85525.00	38.32	0	1	0
5814778 200220	1556	55.9	83512.50	38.47	0	1	0
5814878 200220	1556	56.0	86212.50	38.43	0	1	0
5814978 200220	1556	56.1	83162.50	38.54	0	1	0
5815078 200220	1556	56.2	84450.00	38.48	0	1	0
5815178 200220	1556	56.3	86337.50	38.56	0	1	0
5815278 200220	1556	56.4	85725.00	38.58	0	1	0
5815378 200220	1556	56.5	85550.00	38.65	0	1	0
5815488 200220	1556	56.6	85275.00	38.67	0	1	0
5815578 200220	1556	56.7	87700.00	38.76	0	1	0
5815678 200220	1556	56.8	82800.00	38.98	0	1	0
5815778 200220	1556	56.9	83700.00	38.85	0	1	0
5815878 200220	1556	57.0	85437.50	38.86	0	1	0
5815988 200220	1556	57.1	85487.50	38.83	0	1	0
5816078 200220	1556	57.2	84150.00	38.93	0	1	0
5816178 200220	1556	57.3	84512.50	38.92	0	1	0
5816278 200220	1556	57.4	85600.00	38.84	0	1	0
5816387 200220	1556	57.5	85900.00	38.83	0	1	0
5816487 200220	1556	57.6	86512.50	38.85	0	1	0
5816587 200220	1556	57.7	86087.50	38.90	0	1	0
5816687 200220	1556	57.8	83637.50	38.83	0	1	0
5816787 200220	1556	57.9	86150.00	38.87	0	1	0
5816887 200220	1556	58.0	84200.00	38.98	0	1	0
5816987 200220	1556	58.1	85250.00	38.92	0	1	0
5817087 200220	1556	58.2	85137.50	38.91	0	1	0
5817187 200220	1556	58.3	86462.50	38.95	0	1	0
5817287 200220	1556	58.4	84675.00	39.04	0	1	0
5817397 200220	1556	58.5	85200.00	39.00	0	1	0
5817497 200220	1556	58.6	83712.50	38.97	0	1	0
5817597 200220	1556	58.7	84412.50	38.84	0	1	0
5817697 200220	1556	58.8	84075.00	38.77	0	1	0
5817797 200220	1556	58.9	84050.00	38.79	0	1	0
5817897 200220	1556	59.0	86400.00	38.69	0	1	0
5817997 200220	1556	59.1	85600.00	38.79	0	1	0
5818097 200220	1556	59.2	85375.00	38.81	0	1	0
5818197 200220	1556	59.3	84112.50	38.82	0	1	0
5818296 200220	1556	59.4	86137.50	38.71	0	1	0
5818406 200220	1556	59.5	86650.00	38.78	0	1	0
5818506 200220	1556	59.6	83637.50	38.84	0	1	0
5818606 200220	1556	59.7	84275.00	38.84	0	1	0
5818706 200220	1556	59.8	84012.50	38.83	0	1	0
5818806 200220	1556	59.9	85112.50	38.83	0	1	0
5818907 200220	1557	0.0	84900.00	38.88	0	1	0
5819007 200220	1557	0.1	84362.50	38.81	0	1	0
5819107 200220	1557	0.2	86025.00	38.76	0	1	0
5819207 200220	1557	0.3	83175.00	38.79	0	1	0
5819307 200220	1557	0.4	83125.00	38.74	0	1	0
5819407 200220	1557	0.5	77987.50	38.61	0	1	0
5819507 200220	1557	0.6	69512.50	38.22	0	1	0
5819607 200220	1557	0.7	63500.00	37.58	0	1	0
5819707 200220	1557	0.8	53625.00	36.65	0	1	0
5819806 200220	1557	0.9	47412.50	35.28	0	1	0
5819906 200220	1557	1.0	41287.50	33.58	0	1	0
5820006 200220	1557	1.1	35137.50	31.62	0	1	0
5820106 200220	1557	1.2	32050.00	29.41	0	1	0
5820206 200220	1557	1.3	30800.00	26.98	0	1	0
5820306 200220	1557	1.4	29725.00	24.62	0	1	0
5820416 200220	1557	1.5	29050.00	22.22	0	1	0
5820516 200220	1557	1.6	29312.50	20.01	0	1	0
5820616 200220	1557	1.7	29212.50	18.21	0	1	0
5820716 200220	1557	1.8	30300.00	16.66	0	1	0
5820816 200220	1557	1.9	30012.50	15.61	0	1	0
5820916 200220	1557	2.0	30000.00	14.83	0	1	0
5821016 200220	1557	2.1	30987.50	14.32	0	1	0
5821116 200220	1557	2.2	31137.50	14.14	0	1	0
5821216 200220	1557	2.3	32700.00	14.09	0	1	0
5821316 200220	1557	2.4	32437.50	14.18	0	1	0
5821426 200220	1557	2.5	33212.50	14.30	0	1	0
5821526 200220	1557	2.6	33775.00	14.49	0	1	0
5821626 200220	1557	2.7	34462.50	14.69	0	1	0
5821726 200220	1557	2.8	35162.50	14.93	0	1	0
5821826 200220	1557	2.9	35537.50	15.14	0	1	0
5821925 200220	1557	3.0	34700.00	15.39	0	1	0
5822025 200220	1557	3.1	35462.50	15.61	0	1	0
5822125 200220	1557	3.2	36062.50	15.81	0	1	0
5822225 200220	1557	3.3	35375.00	16.03	0	1	0
5822325 200220	1557	3.4	35512.50	16.15	0	1	0
5822425 200220	1557	3.5	34175.00	16.29	0	1	0
5822535 200220	1557	3.6	36337.50	16.33	0	1	0
5822625 200220	1557	3.7	35137.50	16.45	0	1	0
5822725 200220	1557	3.8	34575.00	16.48	0	1	0
5822835 200220	1557	3.9	34187.50	16.45	0	1	0
5822925 200220	1557	4.0	36037.50	16.39	0	1	0
5823035 200220	1557	4.1	35362.50	16.45	0	1	0
5823135 200220	1557	4.2	36150.00	16.44	0	1	0
5823235 200220	1557	4.3	36375.00	16.45	0	1	0
5823335 200220	1557	4.4	36762.50	16.49	0	1	0
5823435 200220	1557	4.5	35537.50	16.55	0	1	0
5823535 200220	1557	4.6	36437.50	16.61	0	1	0
5823635 200220	1557	4.7	35812.50	16.62	0	1	0
5823734 200220	1557	4.8	34812.50	16.65	0	1	0
5823835 200220	1557	4.9	34450.00	16.66	0	1	0
5823934 200220	1557	5.0	35550.00	16.67	0	1	0
5824034 200220	1557	5.1	35375.00	16.65	0	1	0
5824134 200220	1557	5.2	36525.00	16.65	0	1	0
5824234 200220	1557	5.3	35825.00	16.66	0	1	0
5824334 200220	1557	5.4	35875.00	16.64	0	1	0
5824444 200220	1557	5.5	35162.50	16.60	0	1	0
5824544 200220	1557	5.6	36887.50	16.58	0	1	0
5824644 200220	1557	5.7	36312.50	16.60	0	1	0
5824744 200220	1557	5.8	36387.50	16.62	0	1	0
5824844 200220	1557	5.9	34675.00	16.70	0	1	0
5824944 200220	1557	6.0	35950.00	16.71	0	1	0
5825044 200220	1557	6.1	39112.50	16.72	0	1	0
5825144 200220	1557	6.2	43362.50	16.89	0	1	0
5825244 200220	1557	6.3	48475.00	17.20	0	1	0
5825344 200220	1557	6.4	52212.50	17.77	0	1	0
5825453 200220	1557	6.5	57962.50	18.50	0	1	0
5825554 200220	1557	6.6	64200.00	19.53	0	1	0
5825653 200220	1557	6.7	67512.50	20.76	0	1	0
5825753 200220	1557	6.8	71787.50	22.16	0	1	0
5825853 200220	1557	6.9	74737.50	23.76	0	1	0
5825953 200220	1557	7.0	78325.00	25.56	0	1	0
5826053 200220	1557	7.1	78175.00	27.47	0	1	0
5826153 200220	1557	7.2	80412.50	29.22	0	1	0
5826253 200220	1557	7.3	80037.50	30.89	0	1	0
5826353 200220	1557	7.4	81400.00	32.31	0	1	0
5826453 200220	1557	7.5	80850.00	33.62	0	1	0
5826563 200220	1557	7.6	80975.00	34.65	0	1	0
5826653 200220	1557	7.7	86137.50	35.41	0	1	0
5826753 200220	1557	7.8	80125.00	36.25	0	1	0
5826863 200220	1557	7.9	83650.00	36.62	0	1	0
5826953 200220	1557	8.0	82025.00	37.02	0	1	0
5827063 200220	1557	8.1	82575.00	37.19	0	1	0
5827153 200220	1557	8.2	81437.50	37.39	0	1	0
5827253 200220	1557	8.3	83937.50	37.43	0	1	0
5827362 200220	1557	8.4	83700.00	37.61	0	1	0
5827463 200220	1557	8.5	79550.00	37.71	0	1	0
5827562 200220	1557	8.6	83112.50	37.66	0	1	0
5827662 200220	1557	8.7	83037.50	37.75	0	1	0
5827762 200220	1557	8.8	83437.50	37.61	0	1	0
5827862 200220	1557	8.9	82500.00	37.76	0	1	0
5827962 200220	1557	9.0	84112.50	37.71	0	1	0
5828062 200220	1557	9.1	84987.50	37.80	0	1	0
5828162 200220	1557	9.2	82587.50	37.91	0	1	0
5828262 200220	1557	9.3	84062.50	37.96	0	1	0
5828362 200220	1557	9.4	84200.00	37.97	0	1	0
5828472 200220	1557	9.5	83912.50	37.99	0	1	0
5828572 200220	1557	9.6	85275.00	38.19	0	1	0
5828672 200220	1557	9.7	84550.00	38.29	0	1	0
5828772 200220	1557	9.8	83637.50	38.35	0	1	0
5828872 200220	1557	9.9	81675.00	38.36	0	1	0
5828971 200220	1557	10.0	85650.00	38.33	0	1	0
5829071 200220	1557	10.1	82812.50	38.39	0	1	0
5829171 200220	1557	10.2	83900.00	38.30	0	1	0
5829271 200220	1557	10.3	84575.00	38.36	0	1	0
5829371 200220	1557	10.4	82200.00	38.38	0	1	0
5829481 200220	1557	10.5	86137.50	38.29	0	1	0
5829580 200220	1557	10.6	84737.50	38.39	0	1	0
5829680 200220	1557	10.7	84487.50	38.36	0	1	0
5829780 200220	1557	10.8	83750.00	38.36	0	1	0
5829880 200220	1557	10.9	83925.00	38.37	0	1	0
5829980 200220	1557	11.0	84212.50	38.47	0	1	0
5830080 200220	1557	11.1	83112.50	38.40	0	1	0
5830180 200220	1557	11.2	85187.50	38.42	0	1	0
5830280 200220	1557	11.3	84100.00	38.47	0	1	0
5830380 200220	1557	11.4	85387.50	38.45	0	1	0
5830480 200220	1557	11.5	85250.00	38.60	0	1	0
5830590 200220	1557	11.6	84825.00	38.56	0	1	0
5830680 200220	1557	11.7	83012.50	38.56	0	1	0
5830780 200220	1557	11.8	85800.00	38.49	0	1	0
5830890 200220	1557	11.9	86612.50	38.59	0	1	0
5830980 200220	1557	12.0	87000.00	38.71	0	1	0
5831090 200220	1557	12.1	85775.00	38.83	0	1	0
5831190 200220	1557	12.2	85675.00	38.95	0	1	0
5831280 200220	1557	12.3	84775.00	38.97	0	1	0
5831389 200220	1557	12.4	84250.00	39.01	0	1	0
5831489 200220	1557	12.5	84600.00	38.95	0	1	0
5831589 200220	1557	12.6	84187.50	38.92	0	1	0
5831689 200220	1557	12.7	83787.50	38.90	0	1	0
5831789 200220	1557	12.8	84587.50	38.93	0	1	0
5831889 200220	1557	12.9	82112.50	38.88	0	1	0
5831989 200220	1557	13.0	84725.00	38.67	0	1	0
5832089 200220	1557	13.1	86037.50	38.57	0	1	0
5832189 200220	1557	13.2	83887.50	38.58	0	1	0
5832289 200220	1557	13.3	84600.00	38.50	0	1	0
5832389 200220	1557	13.4	85000.00	38.49	0	1	0
5832499 200220	1557	13.5	86562.50	38.53	0	1	0
5832599 200220	1557	13.6	83787.50	38.62	0	1	0
5832699 200220	1557	13.7	84187.50	38.60	0	1	0
5832799 200220	1557	13.8	85637.50	38.62	0	1	0
5832899 200220	1557	13.9	86912.50	38.66	0	1	0
5832999 200220	1557	14.0	86062.50	38.88	0	1	0
5833099 200220	1557	14.1	85237.50	38.94	0	1	0
5833199 200220	1557	14.2	84450.00	38.90	0	1	0
5833298 200220	1557	14.3	84937.50	38.93	0	1	0
5833398 200220	1557	14.4	86550.00	38.94	0	1	0
5833508 200220	1557	14.5	84750.00	39.01	0	1	0
5833608 200220	1557	14.6	85362.50	38.93	0	1	0
5833708 200220	1557	14.7	86037.50	39.00	0	1	0
5833808 200220	1557	14.8	85975.00	39.09	0	1	0
5833908 200220	1557	14.9	84700.00	39.10	0	1	0
5834008 200220	1557	15.0	86012.50	39.00	0	1	0
5834108 200220	1557	15.1	85337.50	39.00	0	1	0
5834208 200220	1557	15.2	86962.50	39.01	0	1	0
5834308 200220	1557	15.3	83750.00	39.12	0	1	0
5834408 200220	1557	15.4	84925.00	39.06	0	1	0
5834508 200220	1557	15.5	87475.00	38.99	0	1	0
5834618 200220	1557	15.6	84000.00	39.11	0	1	0
5834708 200220	1557	15.7	83750.00	39.05	0	1	0
5834808 200220	1557	15.8	84412.50	38.95	0	1	0
5834908 200220	1557	15.9	83325.00	38.88	0	1	0
5835008 200220	1557	16.0	83550.00	38.82	0	1	0
5835117 200220	1557	16.1	84512.50	38.71	0	1	0
5835207 200220	1557	16.2	85750.00	38.67	0	1	0
5835307 200220	1557	16.3	84625.00	38.62	0	1	0
5835417 200220	1557	16.4	83837.50	38.65	0	1	0
5835517 200220	1557	16.5	85937.50	38.61	0	1	0
5835617 200220	1557	16.6	87825.00	38.54	0	1	0
5835717 200220	1557	16.7	84700.00	38.71	0	1	0
5835817 200220	1557	16.8	84362.50	38.75	0	1	0
5835917 200220	1557	16.9	83637.50	38.75	0	1	0
5836017 200220	1557	17.0	88087.50	38.76	0	1	0
5836117 200220	1557	17.1	85850.00	38.97	0	1	0
5836217 200220	1557	17.2	83912.50	39.03	0	1	0
5836317 200220	1557	17.3	84700.00	38.94	0	1	0
5836417 200220	1557	17.4	85550.00	38.95	0	1	0
5836527 200220	1557	17.5	84400.00	39.03	0	1	0
5836627 200220	1557	17.6	85212.50	38.96	0	1	0
5836727 200220	1557	17.7	84687.50	38.84	0	1	0
5836827 200220	1557	17.8	85750.00	38.84	0	1	0
5836927 200220	1557	17.9	84187.50	38.90	0	1	0
5837027 200220	1557	18.0	83337.50	38.93	0	1	0
5837127 200220	1557	18.1	84750.00	38.71	0	1	0
5837227 200220	1557	18.2	84687.50	38.66	0	1	0
5837326 200220	1557	18.3	88412.50	38.70	0	1	0
5837426 200220	1557	18.4	83325.00	38.86	0	1	0
5837536 200220	1557	18.5	84975.00	38.76	0	1	0
5837636 200220	1557	18.6	83000.00	38.79	0	1	0
5837736 200220	1557	18.7	85625.00	38.69	0	1	0
5837836 200220	1557	18.8	86825.00	38.73	0	1	0
5837936 200220	1557	18.9	84625.00	38.78	0	1	0
5838036 200220	1557	19.0	85837.50	38.80	0	1	0
5838136 200220	1557	19.1	82662.50	38.91	0	1	0
5838236 200220	1557	19.2	84450.00	38.82	0	1	0
5838336 200220	1557	19.3	84700.00	38.81	0	1	0
5838436 200220	1557	19.4	85212.50	38.64	0	1	0
5838536 200220	1557	19.5	83975.00	38.73	0	1	0
5838646 200220	1557	19.6	84150.00	38.68	0	1	0
5838736 200220	1557	19.7	82650.00	38.73	0	1	0
5838835 200220	1557	19.8	84662.50	38.60	0	1	0
5838935 200220	1557	19.9	85325.00	38.50	0	1	0
5839036 200220	1557	20.0	83400.00	38.53	0	1	0
5839145 200220	1557	20.1	82450.00	38.42	0	1	0
5839235 200220	1557	20.2	84837.50	38.41	0	1	0
5839335 200220	1557	20.3	84112.50	38.43	0	1	0
5839435 200220	1557	20.4	85387.50	38.40	0	1	0
5839545 200220	1557	20.5	85887.50	38.41	0	1	0
5839645 200220	1557	20.6	86962.50	38.50	0	1	0
5839745 200220	1557	20.7	85362.50	38.63	0	1	0
5839845 200220	1557	20.8	86787.50	38.75	0	1	0
5839945 200220	1557	20.9	84200.00	38.84	0	1	0
5840045 200220	1557	21.0	85287.50	38.79	0	1	0
5840145 200220	1557	21.1	85900.00	38.88	0	1	0
5840245 200220	1557	21.2	82712.50	39.03	0	1	0
5840345 200220	1557	21.3	83325.00	38.94	0	1	0
5840445 200220	1557	21.4	85837.50	38.90	0	1	0
5840555 200220	1557	21.5	85225.00	38.92	0	1	0
5840655 200220	1557	21.6	86350.00	38.89	0	1	0
5840754 200220	1557	21.7	86987.50	38.86	0	1	0
5840854 200220	1557	21.8	85637.50	38.94	0	1	0
5840954 200220	1557	21.9	83425.00	38.89	0	1	0
5841054 200220	1557	22.0	83912.50	38.85	0	1	0
5841154 200220	1557	22.1	84037.50	38.79	0	1	0
5841254 200220	1557	22.2	80825.00	38.71	0	1	0
5841354 200220	1557	22.3	86762.50	38.62	0	1	0
5841454 200220	1557	22.4	85750.00	38.78	0	1	0
5841564 200220	1557	22.5	85475.00	38.77	0	1	0
5841664 200220	1557	22.6	85937.50	38.78	0	1	0
5841764 200220	1557	22.7	85612.50	38.76	0	1	0
5841864 200220	1557	22.8	84887.50	38.70	0	1	0
5841964 200220	1557	22.9	84362.50	38.67	0	1	0
5842064 200220	1557	23.0	84975.00	38.71	0	1	0
5842164 200220	1557	23.1	82837.50	38.76	0	1	0
5842264 200220	1557	23.2	84337.50	38.70	0	1	0
5842364 200220	1557	23.3	84225.00	38.86	0	1	0
5842464 200220	1557	23.4	82762.50	38.75	0	1	0
5842564 200220	1557	23.5	84612.50	38.61	0	1	0
5842674 200220	1557	23.6	87162.50	38.57	0	1	0
5842764 200220	1557	23.7	84050.00	38.63	0	1	0
5842863 200220	1557	23.8	85562.50	38.56	0	1	0
5842964 200220	1557	23.9	83737.50	38.59	0	1	0
5843063 200220	1557	24.0	87487.50	38.56	0	1	0
5843173 200220	1557	24.1	84575.00	38.67	0	1	0
5843263 200220	1557	24.2	84375.00	38.75	0	1	0
5843363 200220	1557	24.3	85225.00	38.75	0	1	0
5843463 200220	1557	24.4	84812.50	38.80	0	1	0
5843573 200220	1557	24.5	83862.50	38.89	0	1	0
5843673 200220	1557	24.6	83175.00	38.86	0	1	0
5843773 200220	1557	24.7	85887.50	38.68	0	1	0
5843873 200220	1557	24.8	85312.50	38.76	0	1	0
5843973 200220	1557	24.9	86812.50	38.75	0	1	0
5844073 200220	1557	25.0	82262.50	38.89	0	1	0
5844173 200220	1557	25.1	83087.50	38.65	0	1	0
5844273 200220	1557	25.2	84237.50	38.59	0	1	0
5844373 200220	1557	25.3	86625.00	38.58	0	1	0
5844473 200220	1557	25.4	85125.00	38.64	0	1	0
5844583 200220	1557	25.5	82262.50	38.66	0	1	0
5844683 200220	1557	25.6	84737.50	38.59	0	1	0
5844783 200220	1557	25.7	85037.50	38.66	0	1	0
5844882 200220	1557	25.8	85712.50	38.62	0	1	0
5844982 200220	1557	25.9	84787.50	38.64	0	1	0
5845082 200220	1557	26.0	83062.50	38.54	0	1	0
5845182 200220	1557	26.1	85387.50	38.58	0	1	0
5845282 200220	1557	26.2	83062.50	38.68	0	1	0
5845382 200220	1557	26.3	86275.00	38.63	0	1	0
5845482 200220	1557	26.4	86550.00	38.62	0	1	0
5845592 200220	1557	26.5	84362.50	38.68	0	1	0
5845692 200220	1557	26.6	85525.00	38.77	0	1	0
5845792 200220	1557	26.7	87150.00	38.81	0	1	0
5845892 200220	1557	26.8	84862.50	38.90	0	1	0
5845992 200220	1557	26.9	85562.50	38.87	0	1	0
5846092 200220	1557	27.0	84125.00	38.90	0	1	0
5846192 200220	1557	27.1	84500.00	38.95	0	1	0
5846292 200220	1557	27.2	84787.50	38.91	0	1	0
5846392 200220	1557	27.3	83987.50	38.99	0	1	0
5846492 200220	1557	27.4	84100.00	38.88	0	1	0
5846591 200220	1557	27.5	85562.50	38.77	0	1	0
5846691 200220	1557	27.6	85562.50	38.83	0	1	0
5846791 200220	1557	27.7	84100.00	38.83	0	1	0
5846891 200220	1557	27.8	86312.50	38.69	0	1	0
5846991 200220	1557	27.9	85400.00	38.76	0	1	0
5847091 200220	1557	28.0	83687.50	38.75	0	1	0
5847191 200220	1557	28.1	83362.50	38.73	0	1	0
5847291 200220	1557	28.2	84112.50	38.68	0	1	0
5847391 200220	1557	28.3	85912.50	38.65	0	1	0
5847491 200220	1557	28.4	84237.50	38.74	0	1	0
5847601 200220	1557	28.5	84812.50	38.74	0	1	0
5847701 200220	1557	28.6	84812.50	38.71	0	1	0
5847801 200220	1557	28.7	85637.50	38.67	0	1	0
5847901 200220	1557	28.8	85725.00	38.74	0	1	0
5848001 200220	1557	28.9	86637.50	38.72	0	1	0
5848101 200220	1557	29.0	85425.00	38.77	0	1	0
5848201 200220	1557	29.1	85737.50	38.85	0	1	0
5848301 200220	1557	29.2	83750.00	38.96	0	1	0
5848401 200220	1557	29.3	84662.50	38.94	0	1	0
5848500 200220	1557	29.4	84212.50	38.88	0	1	0
5848610 200220	1557	29.5	85375.00	38.88	0	1	0
5848710 200220	1557	29.6	85375.00	38.91	0	1	0
5848810 200220	1557	29.7	83000.00	38.93	0	1	0
5848910 200220	1557	29.8	82237.50	38.82	0	1	0
5849010 200220	1557	29.9	84062.50	38.66	0	1	0
5849110 200220	1557	30.0	82875.00	38.54	0	1	0
5849210 200220	1557	30.1	84375.00	38.43	0	1	0
5849310 200220	1557	30.2	85425.00	38.37	0	1	0
5849410 200220	1557	30.3	84512.50	38.44	0	1	0
5849510 200220	1557	30.4	82112.50	38.44	0	1	0
5849620 200220	1557	30.5	85825.00	38.34	0	1	0
5849720 200220	1557	30.6	85825.00	38.36	0	1	0
5849820 200220	1557	30.7	83800.00	38.38	0	1	0
5849910 200220	1557	30.8	82162.50	38.42	0	1	0
5850020 200220	1557	30.9	84687.50	38.41	0	1	0
5850120 200220	1557	31.0	82912.50	38.44	0	1	0
5850220 200220	1557	31.1	85587.50	38.44	0	1	0
5850320 200220	1557	31.2	83212.50	38.50	0	1	0
5850409 200220	1557	31.3	84487.50	38.40	0	1	0
5850519 200220	1557	31.4	85300.00	38.40	0	1	0
5850619 200220	1557	31.5	84887.50	38.54	0	1	0
5850719 200220	1557	31.6	84887.50	38.50	0	1	0
5850819 200220	1557	31.7	84362.50	38.46	0	1	0
5850919 200220	1557	31.8	85112.50	38.48	0	1	0
5851019 200220	1557	31.9	86587.50	38.61	0	1	0
5851119 200220	1557	32.0	82837.50	38.70	0	1	0
5851219 200220	1557	32.1	85175.00	38.70	0	1	0
5851319 200220	1557	32.2	84462.50	38.68	0	1	0
5851419 200220	1557	32.3	84687.50	38.73	0	1	0
5851519 200220	1557	32.4	84925.00	38.74	0	1	0
5851629 200220	1557	32.5	85350.00	38.73	0	1	0
5851729 200220	1557	32.6	85300.00	38.75	0	1	0
5851829 200220	1557	32.7	83875.00	38.77	0	1	0
5851929 200220	1557	32.8	85362.50	38.74	0	1	0
5852029 200220	1557	32.9	84787.50	38.76	0	1	0
5852129 200220	1557	33.0	86087.50	38.67	0	1	0
5852229 200220	1557	33.1	84050.00	38.82	0	1	0
5852329 200220	1557	33.2	84925.00	38.77	0	1	0
5852429 200220	1557	33.3	84450.00	38.79	0	1	0
5852529 200220	1557	33.4	87100.00	38.78	0	1	0
5852638 200220	1557	33.5	85812.50	38.88	0	1	0
5852738 200220	1557	33.6	83212.50	38.90	0	1	0
5852838 200220	1557	33.7	85337.50	38.80	0	1	0
5852938 200220	1557	33.8	85500.00	38.87	0	1	0
5853038 200220	1557	33.9	85000.00	38.88	0	1	0
5853138 200220	1557	34.0	82787.50	38.89	0	1	0
5853238 200220	1557	34.1	86212.50	38.74	0	1	0
5853338 200220	1557	34.2	85200.00	38.84	0	1	0
5853438 200220	1557	34.3	83675.00	38.85	0	1	0
5853538 200220	1557	34.4	84337.50	38.81	0	1	0
5853638 200220	1557	34.5	85887.50	38.69	0	1	0
5853748 200220	1557	34.6	82862.50	38.69	0	1	0
5853838 200220	1557	34.7	85050.00	38.68	0	1	0
5853938 200220	1557	34.8	86787.50	38.66	0	1	0
5854048 200220	1557	34.9	83925.00	38.72	0	1	0
5854138 200220	1557	35.0	84912.50	38.67	0	1	0
5854248 200220	1557	35.1	84712.50	38.77	0	1	0
5854337 200220	1557	35.2	84737.50	38.70	0	1	0
5854438 200220	1557	35.3	86037.50	38.68	0	1	0
5854547 200220	1557	35.4	84350.00	38.79	0	1	0
5854647 200220	1557	35.5	84337.50	38.79	0	1	0
5854747 200220	1557	35.6	83675.00	38.72	0	1	0
5854847 200220	1557	35.7	84812.50	38.75	0	1	0
5854947 200220	1557	35.8	85187.50	38.74	0	1	0
5855047 200220	1557	35.9	85500.00	38.67	0	1	0
5855147 200220	1557	36.0	84675.00	38.74	0	1	0
5855247 200220	1557	36.1	84862.50	38.73	0	1	0
5855347 200220	1557	36.2	84275.00	38.74	0	1	0
5855447 200220	1557	36.3	84237.50	38.72	0	1	0
5855547 200220	1557	36.4	83925.00	38.64	0	1	0
5855657 200220	1557	36.5	86987.50	38.62	0	1	0
5855757 200220	1557	36.6	84462.50	38.74	0	1	0
5855857 200220	1557	36.7	84512.50	38.77	0	1	0
5855957 200220	1557	36.8	85375.00	38.76	0	1	0
5856057 200220	1557	36.9	85450.00	38.77	0	1	0
5856157 200220	1557	37.0	86075.00	38.76	0	1	0
5856257 200220	1557	37.1	83125.00	38.83	0	1	0
5856356 200220	1557	37.2	86125.00	38.75	0	1	0
5856456 200220	1557	37.3	85337.50	38.83	0	1	0
5856556 200220	1557	37.4	85737.50	38.88	0	1	0
5856666 200220	1557	37.5	84112.50	38.96	0	1	0
5856766 200220	1557	37.6	85250.00	38.83	0	1	0
5856866 200220	1557	37.7	85137.50	38.87	0	1	0
5856966 200220	1557	37.8	84475.00	38.90	0	1	0
5857066 200220	1557	37.9	84612.50	38.86	0	1	0
5857166 200220	1557	38.0	85862.50	38.82	0	1	0
5857266 200220	1557	38.1	84800.00	38.81	0	1	0
5857366 200220	1557	38.2	86000.00	38.89	0	1	0
5857466 200220	1557	38.3	85137.50	38.88	0	1	0
5857566 200220	1557	38.4	84975.00	38.87	0	1	0
5857666 200220	1557	38.5	85387.50	38.84	0	1	0
5857776 200220	1557	38.6	83725.00	38.89	0	1	0
5857866 200220	1557	38.7	85012.50	38.83	0	1	0
5857966 200220	1557	38.8	83650.00	38.82	0	1	0
5858066 200220	1557	38.9	85562.50	38.78	0	1	0
5858165 200220	1557	39.0	84862.50	38.83	0	1	0
5858275 200220	1557	39.1	85175.00	38.78	0	1	0
5858365 200220	1557	39.2	85250.00	38.80	0	1	0
5858465 200220	1557	39.3	84025.00	38.76	0	1	0
5858565 200220	1557	39.4	85762.50	38.71	0	1	0
5858675 200220	1557	39.5	84012.50	38.75	0	1	0
5858775 200220	1557	39.6	85025.00	38.69	0	1	0
5858875 200220	1557	39.7	84837.50	38.75	0	1	0
5858975 200220	1557	39.8	83337.50	38.74	0	1	0
5859075 200220	1557	39.9	84887.50	38.72	0	1	0
5859175 200220	1557	40.0	84700.00	38.69	0	1	0
5859275 200220	1557	40.1	82262.50	38.69	0	1	0
5859375 200220	1557	40.2	83750.00	38.55	0	1	0
5859475 200220	1557	40.3	84100.00	38.49	0	1	0
5859575 200220	1557	40.4	88125.00	38.49	0	1	0
5859685 200220	1557	40.5	83287.50	38.60	0	1	0
5859785 200220	1557	40.6	82937.50	38.56	0	1	0
5859884 200220	1557	40.7	85837.50	38.47	0	1	0
5859984 200220	1557	40.8	85425.00	38.52	0	1	0
5900084 200220	1557	40.9	84687.50	38.61	0	1	0
5900184 200220	1557	41.0	83512.50	38.60	0	1	0
5900284 200220	1557	41.1	85137.50	38.55	0	1	0
5900384 200220	1557	41.2	83050.00	38.68	0	1	0
5900484 200220	1557	41.3	85362.50	38.64	0	1	0
5900584 200220	1557	41.4	85625.00	38.70	0	1	0
5900684 200220	1557	41.5	84700.00	38.59	0	1	0
5900794 200220	1557	41.6	83012.50	38.65	0	1	0
5900894 200220	1557	41.7	85687.50	38.66	0	1	0
5900994 200220	1557	41.8	85462.50	38.65	0	1	0
5901094 200220	1557	41.9	86625.00	38.65	0	1	0
5901194 200220	1557	42.0	85200.00	38.74	0	1	0
5901294 200220	1557	42.1	85575.00	38.81	0	1	0
5901394 200220	1557	42.2	84925.00	38.83	0	1	0
5901494 200220	1557	42.3	84150.00	38.92	0	1	0
5901594 200220	1557	42.4	86225.00	38.86	0	1	0
5901694 200220	1557	42.5	83200.00	38.89	0	1	0
5901793 200220	1557	42.6	83062.50	38.82	0	1	0
5901893 200220	1557	42.7	82712.50	38.83	0	1	0
5901993 200220	1557	42.8	86037.50	38.69	0	1	0
5902093 200220	1557	42.9	84862.50	38.72	0	1	0
5902193 200220	1557	43.0	84400.00	38.64	0	1	0
5902303 200220	1557	43.1	83087.50	38.60	0	1	0
5902393 200220	1557	43.2	85437.50	38.49	0	1	0
5902493 200220	1557	43.3	84750.00	38.51	0	1	0
5902593 200220	1557	43.4	85562.50	38.54	0	1	0
5902693 200220	1557	43.5	83175.00	38.51	0	1	0
5902803 200220	1557	43.6	84312.50	38.51	0	1	0
5902903 200220	1557	43.7	85237.50	38.57	0	1	0
5903003 200220	1557	43.8	86150.00	38.68	0	1	0
5903103 200220	1557	43.9	86887.50	38.68	0	1	0
5903203 200220	1557	44.0	85162.50	38.78	0	1	0
5903303 200220	1557	44.1	83912.50	38.81	0	1	0
5903403 200220	1557	44.2	83925.00	38.85	0	1	0
5903503 200220	1557	44.3	83437.50	38.78	0	1	0
5903602 200220	1557	44.4	84950.00	38.72	0	1	0
5903703 200220	1557	44.5	84762.50	38.69	0	1	0
5903812 200220	1557	44.6	85462.50	38.76	0	1	0
5903912 200220	1557	44.7	83512.50	38.81	0	1	0
5904012 200220	1557	44.8	86275.00	38.74	0	1	0
5904112 200220	1557	44.9	84300.00	38.74	0	1	0
5904212 200220	1557	45.0	87137.50	38.63	0	1	0
5904312 200220	1557	45.1	85250.00	38.72	0	1	0
5904412 200220	1557	45.2	84012.50	38.78	0	1	0
5904512 200220	1557	45.3	83375.00	38.78	0	1	0
5904612 200220	1557	45.4	85650.00	38.78	0	1	0
5904712 200220	1557	45.5	84112.50	38.81	0	1	0
5904822 200220	1557	45.6	85762.50	38.78	0	1	0
5904922 200220	1557	45.7	85137.50	38.79	0	1	0
5905022 200220	1557	45.8	85812.50	38.87	0	1	0
5905122 200220	1557	45.9	84687.50	38.84	0	1	0
5905222 200220	1557	46.0	84437.50	38.86	0	1	0
5905322 200220	1557	46.1	84475.00	38.74	0	1	0
5905422 200220	1557	46.2	85862.50	38.71	0	1	0
5905521 200220	1557	46.3	86050.00	38.79	0	1	0
5905621 200220	1557	46.4	85300.00	38.91	0	1	0
5905721 200220	1557	46.5	83550.00	38.89	0	1	0
5905821 200220	1557	46.6	84337.50	38.87	0	1	0
5905921 200220	1557	46.7	85525.00	38.80	0	1	0
5906021 200220	1557	46.8	83637.50	38.82	0	1	0
5906121 200220	1557	46.9	84762.50	38.72	0	1	0
5906221 200220	1557	47.0	82850.00	38.73	0	1	0
5906321 200220	1557	47.1	85100.00	38.66	0	1	0
5906421 200220	1557	47.2	85887.50	38.68	0	1	0
5906521 200220	1557	47.3	84187.50	38.69	0	1	0
5906621 200220	1557	47.4	85287.50	38.60	0	1	0
5906721 200220	1557	47.5	84187.50	38.60	0	1	0
5906831 200220	1557	47.6	86025.00	38.63	0	1	0
5906931 200220	1557	47.7	85537.50	38.71	0	1	0
5907031 200220	1557	47.8	82875.00	38.71	0	1	0
5907131 200220	1557	47.9	82650.00	38.67	0	1	0
5907231 200220	1557	48.0	83687.50	38.58	0	1	0
5907331 200220	1557	48.1	85162.50	38.61	0	1	0
5907431 200220	1557	48.2	85687.50	38.62	0	1	0
5907531 200220	1557	48.3	84100.00	38.61	0	1	0
5907630 200220	1557	48.4	85087.50	38.60	0	1	0
5907730 200220	1557	48.5	85562.50	38.60	0	1	0
5907840 200220	1557	48.6	82900.00	38.66	0	1	0
5907940 200220	1557	48.7	84500.00	38.52	0	1	0
5908040 200220	1557	48.8	84862.50	38.47	0	1	0
5908140 200220	1557	48.9	85762.50	38.56	0	1	0
5908240 200220	1557	49.0	84762.50	38.70	0	1	0
5908340 200220	1557	49.1	82237.50	38.75	0	1	0
5908440 200220	1557	49.2	82637.50	38.62	0	1	0
5908540 200220	1557	49.3	87737.50	38.48	0	1	0
5908640 200220	1557	49.4	85075.00	38.64	0	1	0
5908740 200220	1557	49.5	84762.50	38.64	0	1	0
5908850 200220	1557	49.6	85000.00	38.61	0	1	0
5908950 200220	1557	49.7	86387.50	38.70	0	1	0
5909050 200220	1557	49.8	84087.50	38.79	0	1	0
5909150 200220	1557	49.9	83425.00	38.75	0	1	0
5909250 200220	1557	50.0	84237.50	38.65	0	1	0
5909349 200220	1557	50.1	84987.50	38.62	0	1	0
5909450 200220	1557	50.2	84787.50	38.75	0	1	0
5909549 200220	1557	50.3	83487.50	38.84	0	1	0
5909649 200220	1557	50.4	86287.50	38.65	0	1	0
5909749 200220	1557	50.5	83150.00	38.71	0	1	0
5909849 200220	1557	50.6	85600.00	38.63	0	1	0
5909949 200220	1557	50.7	83925.00	38.66	0	1	0
5910049 200220	1557	50.8	85025.00	38.55	0	1	0
5910149 200220	1557	50.9	85200.00	38.59	0	1	0
5910249 200220	1557	51.0	84300.00	38.67	0	1	0
5910349 200220	1557	51.1	83587.50	38.67	0	1	0
5910449 200220	1557	51.2	83900.00	38.61	0	1	0
5910549 200220	1557	51.3	85450.00	38.57	0	1	0
5910649 200220	1557	51.4	85162.50	38.66	0	1	0
5910749 200220	1557	51.5	84900.00	38.61	0	1	0
5910859 200220	1557	51.6	85625.00	38.69	0	1	0
5910959 200220	1557	51.7	86287.50	38.69	0	1	0
5911059 200220	1557	51.8	83412.50	38.79	0	1	0
5911159 200220	1557	51.9	83087.50	38.72	0	1	0
5911259 200220	1557	52.0	83387.50	38.63	0	1	0
5911358 200220	1557	52.1	85325.00	38.59	0	1	0
5911458 200220	1557	52.2	84600.00	38.66	0	1	0
5911558 200220	1557	52.3	83150.00	38.70	0	1	0
5911658 200220	1557	52.4	84937.50	38.59	0	1	0
5911758 200220	1557	52.5	85375.00	38.58	0	1	0
5911868 200220	1557	52.6	84112.50	38.60	0	1	0
5911968 200220	1557	52.7	83312.50	38.54	0	1	0
5912068 200220	1557	52.8	86250.00	38.40	0	1	0
5912168 200220	1557	52.9	84625.00	38.53	0	1	0
5912268 200220	1557	53.0	86037.50	38.60	0	1	0
5912368 200220	1557	53.1	84237.50	38.72	0	1	0
5912468 200220	1557	53.2	83625.00	38.67	0	1	0
5912568 200220	1557	53.3	86287.50	38.62	0	1	0
5912668 200220	1557	53.4	85400.00	38.77	0	1	0
5912768 200220	1557	53.5	84062.50	38.79	0	1	0
5912878 200220	1557	53.6	81387.50	38.73	0	1	0
5912968 200220	1557	53.7	83912.50	38.61	0	1	0
5913071 200220	1557	53.8	84387.50	38.63	0	1	0
5913171 200220	1557	53.9	85512.50	38.55	0	1	0
5913271 200220	1557	54.0	82137.50	38.59	0	1	0
5913370 200220	1557	54.1	87087.50	38.41	0	1	0
5913470 200220	1557	54.2	85725.00	38.54	0	1	0
5913570 200220	1557	54.3	85912.50	38.64	0	1	0
5913670 200220	1557	54.4	83950.00	38.62	0	1	0
5913770 200220	1557	54.5	86287.50	38.55	0	1	0
5913880 200220	1557	54.6	84362.50	38.65	0	1	0
5913980 200220	1557	54.7	84450.00	38.79	0	1	0
5914080 200220	1557	54.8	86875.00	38.81	0	1	0
5914180 200220	1557	54.9	84175.00	38.92	0	1	0
5914280 200220	1557	55.0	82937.50	38.86	0	1	0
5914380 200220	1557	55.1	86037.50	38.90	0	1	0
5914480 200220	1557	55.2	84125.00	38.85	0	1	0
5914580 200220	1557	55.3	86200.00	38.78	0	1	0
5914680 200220	1557	55.4	83650.00	38.79	0	1	0
5914780 200220	1557	55.5	84487.50	38.78	0	1	0
5914890 200220	1557	55.6	84475.00	38.70	0	1	0
5914990 200220	1557	55.7	84700.00	38.70	0	1	0
5915090 200220	1557	55.8	83962.50	38.71	0	1	0
5915189 200220	1557	55.9	84800.00	38.58	0	1	0
5915289 200220	1557	56.0	82912.50	38.61	0	1	0
5915389 200220	1557	56.1	86762.50	38.61	0	1	0
5915489 200220	1557	56.2	85187.50	38.64	0	1	0
5915589 200220	1557	56.3	84050.00	38.69	0	1	0
5915689 200220	1557	56.4	84300.00	38.59	0	1	0
5915789 200220	1557	56.5	84287.50	38.62	0	1	0
5915899 200220	1557	56.6	83287.50	38.61	0	1	0
5915989 200220	1557	56.7	86100.00	38.56	0	1	0
5916089 200220	1557	56.8	87250.00	38.62	0	1	0
5916189 200220	1557	56.9	83650.00	38.77	0	1	0
5916289 200220	1557	57.0	83800.00	38.72	0	1	0
5916399 200220	1557	57.1	83100.00	38.76	0	1	0
5916489 200220	1557	57.2	84262.50	38.60	0	1	0
5916589 200220	1557	57.3	84687.50	38.55	0	1	0
5916689 200220	1557	57.4	82737.50	38.58	0	1	0
5916789 200220	1557	57.5	83100.00	38.51	0	1	0
5916899 200220	1557	57.6	85412.50	38.46	0	1	0
5916998 200220	1557	57.7	85412.50	38.55	0	1	0
5917098 200220	1557	57.8	86375.00	38.52	0	1	0
5917198 200220	1557	57.9	83300.00	38.48	0	1	0
5917298 200220	1557	58.0	85050.00	38.47	0	1	0
5917398 200220	1557	58.1	83450.00	38.52	0	1	0
5917498 200220	1557	58.2	84887.50	38.54	0	1	0
5917598 200220	1557	58.3	85012.50	38.57	0	1	0
5917698 200220	1557	58.4	86975.00	38.58	0	1	0
5917798 200220	1557	58.5	84137.50	38.77	0	1	0
5917908 200220	1557	58.6	85487.50	38.82	0	1	0
5918008 200220	1557	58.7	85487.50	38.82	0	1	0
5918108 200220	1557	58.8	86387.50	38.83	0	1	0
5918208 200220	1557	58.9	85212.50	38.83	0	1	0
5918308 200220	1557	59.0	85662.50	38.91	0	1	0
5918408 200220	1557	59.1	85350.00	38.94	0	1	0
5918508 200220	1557	59.2	84700.00	39.03	0	1	0
5918608 200220	1557	59.3	83250.00	39.02	0	1	0
5918708 200220	1557	59.4	84412.50	38.94	0	1	0
5918808 200220	1557	59.5	84825.00	38.82	0	1	0
5918917 200220	1557	59.6	82962.50	38.85	0	1	0
5919017 200220	1557	59.7	84000.00	38.74	0	1	0
5919117 200220	1557	59.8	83850.00	38.67	0	1	0
5919217 200220	1557	59.9	84187.50	38.56	0	1	0
5919308 200220	1558	0.0	84000.00	38.51	0	1	0
5919418 200220	1558	0.1	82812.50	38.44	0	1	0
5919518 200220	1558	0.2	86250.00	38.33	0	1	0
5919608 200220	1558	0.3	83675.00	38.39	0	1	0
5919718 200220	1558	0.4	86912.50	38.41	0	1	0
5919818 200220	1558	0.5	85875.00	38.53	0	1	0
5919918 200220	1558	0.6	85137.50	38.57	0	1	0
5920018 200220	1558	0.7	85137.50	38.67	0	1	0
5920118 200220	1558	0.8	85325.00	38.72	0	1	0
5920218 200220	1558	0.9	85050.00	38.79	0	1	0
5920318 200220	1558	1.0	84750.00	38.83	0	1	0
5920418 200220	1558	1.1	84350.00	38.86	0	1	0
5920517 200220	1558	1.2	84087.50	38.93	0	1	0
5920617 200220	1558	1.3	86112.50	38.83	0	1	0
5920717 200220	1558	1.4	84500.00	38.94	0	1	0
5920817 200220	1558	1.5	84050.00	38.83	0	1	0
5920927 200220	1558	1.6	85025.00	38.75	0	1	0
5921027 200220	1558	1.7	84625.00	38.75	0	1	0
5921127 200220	1558	1.8	85500.00	38.72	0	1	0
5921227 200220	1558	1.9	83475.00	38.73	0	1	0
5921327 200220	1558	2.0	86050.00	38.66	0	1	0
5921427 200220	1558	2.1	85700.00	38.72	0	1	0
5921527 200220	1558	2.2	85012.50	38.78	0	1	0
5921627 200220	1558	2.3	84325.00	38.82	0	1	0
5921727 200220	1558	2.4	85900.00	38.74	0	1	0
5921827 200220	1558	2.5	82875.00	38.80	0	1	0
5921937 200220	1558	2.6	85800.00	38.75	0	1	0
5922037 200220	1558	2.7	83000.00	38.79	0	1	0
5922137 200220	1558	2.8	85812.50	38.71	0	1	0
5922237 200220	1558	2.9	84137.50	38.73	0	1	0
5922337 200220	1558	3.0	85837.50	38.76	0	1	0
5922437 200220	1558	3.1	84237.50	38.75	0	1	0
5922536 200220	1558	3.2	84612.50	38.68	0	1	0
5922636 200220	1558	3.3	86625.00	38.66	0	1	0
5922736 200220	1558	3.4	86875.00	38.77	0	1	0
5922836 200220	1558	3.5	85237.50	38.81	0	1	0
5922946 200220	1558	3.6	83100.00	38.92	0	1	0
5923036 200220	1558	3.7	86000.00	38.80	0	1	0
5923136 200220	1558	3.8	83725.00	38.93	0	1	0
5923236 200220	1558	3.9	84275.00	38.84	0	1	0
5923336 200220	1558	4.0	85412.50	38.84	0	1	0
5923446 200220	1558	4.1	83600.00	38.82	0	1	0
5923536 200220	1558	4.2	83912.50	38.80	0	1	0
5923636 200220	1558	4.3	84662.50	38.76	0	1	0
5923746 200220	1558	4.4	85125.00	38.68	0	1	0
5923836 200220	1558	4.5	84200.00	38.60	0	1	0
5923946 200220	1558	4.6	83887.50	38.55	0	1	0
5924046 200220	1558	4.7	86637.50	38.59	0	1	0
5924146 200220	1558	4.8	84025.00	38.61	0	1	0
5924245 200220	1558	4.9	84062.50	38.63	0	1	0
5924346 200220	1558	5.0	84800.00	38.62	0	1	0
5924446 200220	1558	5.1	86775.00	38.59	0	1	0
5924545 200220	1558	5.2	84787.50	38.73	0	1	0
5924645 200220	1558	5.3	84737.50	38.77	0	1	0
5924745 200220	1558	5.4	86125.00	38.78	0	1	0
5924845 200220	1558	5.5	84312.50	38.82	0	1	0
5924955 200220	1558	5.6	84437.50	38.83	0	1	0
5925055 200220	1558	5.7	83350.00	38.85	0	1	0
5925155 200220	1558	5.8	86212.50	38.70	0	1	0
5925255 200220	1558	5.9	84487.50	38.80	0	1	0
5925355 200220	1558	6.0	83675.00	38.82	0	1	0
5925455 200220	1558	6.1	83350.00	38.77	0	1	0
5925555 200220	1558	6.2	84675.00	38.62	0	1	0
5925655 200220	1558	6.3	86950.00	38.61	0	1	0
5925755 200220	1558	6.4	86237.50	38.71	0	1	0
5925855 200220	1558	6.5	84425.00	38.72	0	1	0
5925965 200220	1558	6.6	84712.50	38.72	0	1	0
5926065 200220	1558	6.7	87300.00	38.73	0	1	0
5926165 200220	1558	6.8	82887.50	38.91	0	1	0
5926264 200220	1558	6.9	85025.00	38.76	0	1	0
5926364 200220	1558	7.0	83800.00	38.79	0	1	0
5926464 200220	1558	7.1	85062.50	38.79	0	1	0
5926564 200220	1558	7.2	83550.00	38.87	0	1	0
5926664 200220	1558	7.3	86800.00	38.82	0	1	0
5926764 200220	1558	7.4	83137.50	38.81	0	1	0
5926864 200220	1558	7.5	85262.50	38.67	0	1	0
5926974 200220	1558	7.6	82950.00	38.71	0	1	0
5927064 200220	1558	7.7	84750.00	38.63	0	1	0
5927164 200220	1558	7.8	85387.50	38.52	0	1	0
5927264 200220	1558	7.9	83425.00	38.63	0	1	0
5927364 200220	1558	8.0	83962.50	38.56	0	1	0
5927474 200220	1558	8.1	84425.00	38.56	0	1	0
5927564 200220	1558	8.2	84237.50	38.53	0	1	0
5927664 200220	1558	8.3	84587.50	38.57	0	1	0
5927764 200220	1558	8.4	82312.50	38.47	0	1	0
5927864 200220	1558	8.5	83937.50	38.43	0	1	0
5927974 200220	1558	8.6	85637.50	38.37	0	1	0
5928074 200220	1558	8.7	84400.00	38.49	0	1	0
5928173 200220	1558	8.8	84775.00	38.47	0	1	0
5928273 200220	1558	8.9	84937.50	38.45	0	1	0
5928373 200220	1558	9.0	85825.00	38.51	0	1	0
5928473 200220	1558	9.1	86087.50	38.60	0	1	0
5928573 200220	1558	9.2	82362.50	38.67	0	1	0
5928673 200220	1558	9.3	85925.00	38.59	0	1	0
5928773 200220	1558	9.4	85475.00	38.65	0	1	0
5928873 200220	1558	9.5	84787.50	38.79	0	1	0
5928983 200220	1558	9.6	85637.50	38.83	0	1	0
5929083 200220	1558	9.7	83937.50	38.83	0	1	0
5929183 200220	1558	9.8	82612.50	38.81	0	1	0
5929283 200220	1558	9.9	85887.50	38.71	0	1	0
5929382 200220	1558	10.0	84300.00	38.75	0	1	0
5929482 200220	1558	10.1	86675.00	38.69	0	1	0
5929582 200220	1558	10.2	84550.00	38.71	0	1	0
5929682 200220	1558	10.3	84737.50	38.81	0	1	0
5929782 200220	1558	10.4	85475.00	38.76	0	1	0
5929882 200220	1558	10.5	84550.00	38.76	0	1	0
5929992 200220	1558	10.6	86237.50	38.75	0	1	0
5930092 200220	1558	10.7	85625.00	38.77	0	1	0
5930191 200220	1558	10.8	84787.50	38.85	0	1	0
5930291 200220	1558	10.9	84712.50	38.95	0	1	0
5930391 200220	1558	11.0	86662.50	38.89	0	1	0
5930491 200220	1558	11.1	84625.00	39.00	0	1	0
5930591 200220	1558	11.2	83300.00	38.91	0	1	0
5930691 200220	1558	11.3	86912.50	38.85	0	1	0
5930791 200220	1558	11.4	85187.50	38.95	0	1	0
5930891 200220	1558	11.5	85450.00	38.94	0	1	0
5931001 200220	1558	11.6	85725.00	38.98	0	1	0
5931091 200220	1558	11.7	84312.50	38.95	0	1	0
5931191 200220	1558	11.8	85650.00	38.90	0	1	0
5931291 200220	1558	11.9	82837.50	38.93	0	1	0
5931391 200220	1558	12.0	83512.50	38.85	0	1	0
5931501 200220	1558	12.1	84712.50	38.71	0	1	0
5931591 200220	1558	12.2	85525.00	38.71	0	1	0
5931691 200220	1558	12.3	85012.50	38.81	0	1	0
5931801 200220	1558	12.4	84212.50	38.73	0	1	0
5931891 200220	1558	12.5	84850.00	38.68	0	1	0
5932000 200220	1558	12.6	85012.50	38.66	0	1	0
5932100 200220	1558	12.7	84350.00	38.62	0	1	0
5932200 200220	1558	12.8	86050.00	38.63	0	1	0
5932300 200220	1558	12.9	86275.00	38.64	0	1	0
5932400 200220	1558	13.0	84750.00	38.80	0	1	0
5932500 200220	1558	13.1	84387.50	38.85	0	1	0
5932600 200220	1558	13.2	84087.50	38.84	0	1	0
5932700 200220	1558	13.3	84762.50	38.77	0	1	0
5932800 200220	1558	13.4	83975.00	38.76	0	1	0
5932900 200220	1558	13.5	84175.00	38.75	0	1	0
5933010 200220	1558	13.6	84362.50	38.72	0	1	0
5933110 200220	1558	13.7	85825.00	38.69	0	1	0
5933210 200220	1558	13.8	84275.00	38.76	0	1	0
5933310 200220	1558	13.9	84187.50	38.68	0	1	0
5933410 200220	1558	14.0	85712.50	38.59	0	1	0
5933510 200220	1558	14.1	86212.50	38.63	0	1	0
5933610 200220	1558	14.2	85087.50	38.71	0	1	0
5933710 200220	1558	14.3	83712.50	38.76	0	1	0
5933810 200220	1558	14.4	84800.00	38.71	0	1	0
5933909 200220	1558	14.5	85050.00	38.75	0	1	0
5934019 200220	1558	14.6	83000.00	38.79	0	1	0
5934119 200220	1558	14.7	83850.00	38.72	0	1	0
5934219 200220	1558	14.8	84025.00	38.63	0	1	0
5934319 200220	1558	14.9	85500.00	38.62	0	1	0
5934419 200220	1558	15.0	85200.00	38.68	0	1	0
5934519 200220	1558	15.1	85125.00	38.66	0	1	0
5934619 200220	1558	15.2	83712.50	38.61	0	1	0
5934719 200220	1558	15.3	85637.50	38.55	0	1	0
5934819 200220	1558	15.4	85900.00	38.64	0	1	0
5934919 200220	1558	15.5	83587.50	38.69	0	1	0
5935029 200220	1558	15.6	84687.50	38.62	0	1	0
5935119 200220	1558	15.7	84000.00	38.70	0	1	0
5935219 200220	1558	15.8	84350.00	38.70	0	1	0
5935319 200220	1558	15.9	84300.00	38.72	0	1	0
5935419 200220	1558	16.0	84550.00	38.66	0	1	0
5935529 200220	1558	16.1	82625.00	38.63	0	1	0
5935619 200220	1558	16.2	85612.50	38.52	0	1	0
5935719 200220	1558	16.3	84137.50	38.61	0	1	0
5935818 200220	1558	16.4	86037.50	38.54	0	1	0
5935918 200220	1558	16.5	83550.00	38.54	0	1	0
5936028 200220	1558	16.6	83437.50	38.54	0	1	0
5936128 200220	1558	16.7	83437.50	38.49	0	1	0
5936228 200220	1558	16.8	84837.50	38.46	0	1	0
5936328 200220	1558	16.9	84812.50	38.48	0	1	0
5936428 200220	1558	17.0	84387.50	38.51	0	1	0
5936528 200220	1558	17.1	84775.00	38.50	0	1	0
5936628 200220	1558	17.2	85262.50	38.60	0	1	0
5936728 200220	1558	17.3	85600.00	38.58	0	1	0
5936828 200220	1558	17.4	84950.00	38.65	0	1	0
5936928 200220	1558	17.5	84187.50	38.60	0	1	0
5937038 200220	1558	17.6	85225.00	38.63	0	1	0
5937138 200220	1558	17.7	84187.50	38.71	0	1	0
5937238 200220	1558	17.8	87100.00	38.74	0	1	0
5937338 200220	1558	17.9	85712.50	38.84	0	1	0
5937438 200220	1558	18.0	83712.50	38.88	0	1	0
5937538 200220	1558	18.1	86787.50	38.85	0	1	0
5937638 200220	1558	18.2	83587.50	38.94	0	1	0
5937738 200220	1558	18.3	82762.50	38.87	0	1	0
5937838 200220	1558	18.4	85950.00	38.74	0	1	0
5937937 200220	1558	18.5	84637.50	38.78	0	1	0
5938047 200220	1558	18.6	83400.00	38.80	0	1	0
5938147 200220	1558	18.7	83400.00	38.72	0	1	0
5938247 200220	1558	18.8	85587.50	38.69	0	1	0
5938347 200220	1558	18.9	82425.00	38.62	0	1	0
5938447 200220	1558	19.0	85512.50	38.47	0	1	0
5938547 200220	1558	19.1	84812.50	38.55	0	1	0
5938647 200220	1558	19.2	84325.00	38.46	0	1	0
5938747 200220	1558	19.3	86575.00	38.50	0	1	0
5938847 200220	1558	19.4	83950.00	38.67	0	1	0
5938947 200220	1558	19.5	83475.00	38.58	0	1	0
5939057 200220	1558	19.6	85387.50	38.53	0	1	0
5939147 200220	1558	19.7	85387.50	38.62	0	1	0
5939247 200220	1558	19.8	82137.50	38.70	0	1	0
5939347 200220	1558	19.9	85862.50	38.55	0	1	0
5939447 200220	1558	20.0	86112.50	38.70	0	1	0
5939557 200220	1558	20.1	83875.00	38.73	0	1	0
5939647 200220	1558	20.2	84237.50	38.69	0	1	0
5939747 200220	1558	20.3	85412.50	38.69	0	1	0
5939846 200220	1558	20.4	86137.50	38.63	0	1	0
5939946 200220	1558	20.5	87200.00	38.73	0	1	0
5940056 200220	1558	20.6	84525.00	38.90	0	1	0
5940156 200220	1558	20.7	86425.00	38.86	0	1	0
5940256 200220	1558	20.8	82962.50	38.91	0	1	0
5940356 200220	1558	20.9	84250.00	38.94	0	1	0
5940456 200220	1558	21.0	89537.50	38.87	0	1	0
5940556 200220	1558	21.1	85637.50	39.03	0	1	0
5940656 200220	1558	21.2	84062.50	39.10	0	1	0
5940756 200220	1558	21.3	85900.00	39.10	0	1	0
5940856 200220	1558	21.4	84700.00	39.12	0	1	0
5940956 200220	1558	21.5	84762.50	39.05	0	1	0
5941066 200220	1558	21.6	87437.50	38.94	0	1	0
5941166 200220	1558	21.7	83975.00	39.08	0	1	0
5941266 200220	1558	21.8	86262.50	38.97	0	1	0
5941366 200220	1558	21.9	84475.00	39.11	0	1	0
5941466 200220	1558	22.0	84912.50	39.12	0	1	0
5941566 200220	1558	22.1	84637.50	38.92	0	1	0
5941666 200220	1558	22.2	85637.50	38.87	0	1	0
5941765 200220	1558	22.3	83862.50	38.94	0	1	0
5941865 200220	1558	22.4	84425.00	38.85	0	1	0
5941965 200220	1558	22.5	85887.50	38.84	0	1	0
5942075 200220	1558	22.6	86112.50	38.89	0	1	0
5942175 200220	1558	22.7	85525.00	38.83	0	1	0
5942275 200220	1558	22.8	85712.50	38.90	0	1	0
5942375 200220	1558	22.9	84225.00	38.87	0	1	0
5942475 200220	1558	23.0	86287.50	38.86	0	1	0
5942575 200220	1558	23.1	83887.50	38.92	0	1	0
5942675 200220	1558	23.2	86812.50	38.89	0	1	0
5942775 200220	1558	23.3	83275.00	38.94	0	1	0
5942875 200220	1558	23.4	86212.50	38.92	0	1	0
5942975 200220	1558	23.5	84437.50	39.00	0	1	0
5943075 200220	1558	23.6	83612.50	38.93	0	1	0
5943175 200220	1558	23.7	85912.50	38.82	0	1	0
5943275 200220	1558	23.8	85975.00	38.84	0	1	0
5943375 200220	1558	23.9	84137.50	38.85	0	1	0
5943474 200220	1558	24.0	83375.00	38.84	0	1	0
5943575 200220	1558	24.1	86025.00	38.71	0	1	0
5943675 200220	1558	24.2	85125.00	38.81	0	1	0
5943774 200220	1558	24.3	84250.00	38.73	0	1	0
5943874 200220	1558	24.4	86512.50	38.78	0	1	0
5943974 200220	1558	24.5	84937.50	38.79	0	1	0
5944084 200220	1558	24.6	86262.50	38.81	0	1	0
5944184 200220	1558	24.7	86337.50	38.93	0	1	0
5944284 200220	1558	24.8	86112.50	38.95	0	1	0
5944384 200220	1558	24.9	83525.00	38.96	0	1	0
5944484 200220	1558	25.0	85000.00	38.93	0	1	0
5944584 200220	1558	25.1	83825.00	39.00	0	1	0
5944684 200220	1558	25.2	84700.00	38.90	0	1	0
5944784 200220	1558	25.3	84512.50	38.89	0	1	0
5944884 200220	1558	25.4	82812.50	38.90	0	1	0
5944984 200220	1558	25.5	84000.00	38.73	0	1	0
5945094 200220	1558	25.6	86237.50	38.69	0	1	0
5945194 200220	1558	25.7	85687.50	38.69	0	1	0
5945293 200220	1558	25.8	85800.00	38.66	0	1	0
5945393 200220	1558	25.9	82812.50	38.64	0	1	0
5945493 200220	1558	26.0	85950.00	38.61	0	1	0
5945593 200220	1558	26.1	82575.00	38.66	0	1	0
5945693 200220	1558	26.2	82875.00	38.60	0	1	0
5945793 200220	1558	26.3	83387.50	38.52	0	1	0
5945893 200220	1558	26.4	83975.00	38.47	0	1	0
5945993 200220	1558	26.5	84637.50	38.52	0	1	0
5946103 200220	1558	26.6	85112.50	38.55	0	1	0
5946203 200220	1558	26.7	85187.50	38.50	0	1	0
5946293 200220	1558	26.8	85412.50	38.47	0	1	0
5946403 200220	1558	26.9	84837.50	38.46	0	1	0
5946503 200220	1558	27.0	83262.50	38.55	0	1	0
5946603 200220	1558	27.1	85825.00	38.43	0	1	0
5946703 200220	1558	27.2	87400.00	38.57	0	1	0
5946803 200220	1558	27.3	85425.00	38.78	0	1	0
5946903 200220	1558	27.4	84400.00	38.87	0	1	0
5947003 200220	1558	27.5	82825.00	38.89	0	1	0
5947103 200220	1558	27.6	84700.00	38.81	0	1	0
5947202 200220	1558	27.7	84737.50	38.79	0	1	0
5947302 200220	1558	27.8	85200.00	38.77	0	1	0
5947402 200220	1558	27.9	83237.50	38.76	0	1	0
5947502 200220	1558	28.0	84062.50	38.69	0	1	0
5947602 200220	1558	28.1	82912.50	38.72	0	1	0
5947702 200220	1558	28.2	84475.00	38.59	0	1	0
5947802 200220	1558	28.3	83725.00	38.46	0	1	0
5947902 200220	1558	28.4	85737.50	38.38	0	1	0
5948002 200220	1558	28.5	84925.00	38.44	0	1	0
5948112 200220	1558	28.6	84825.00	38.54	0	1	0
5948212 200220	1558	28.7	83762.50	38.54	0	1	0
5948312 200220	1558	28.8	86212.50	38.50	0	1	0
5948412 200220	1558	28.9	83825.00	38.54	0	1	0
5948512 200220	1558	29.0	86400.00	38.57	0	1	0
5948612 200220	1558	29.1	83612.50	38.68	0	1	0
5948712 200220	1558	29.2	83587.50	38.71	0	1	0
5948812 200220	1558	29.3	85312.50	38.67	0	1	0
5948912 200220	1558	29.4	85625.00	38.74	0	1	0
5949011 200220	1558	29.5	86300.00	38.73	0	1	0
5949121 200220	1558	29.6	82300.00	38.80	0	1	0
5949221 200220	1558	29.7	83412.50	38.68	0	1	0
5949321 200220	1558	29.8	86962.50	38.67	0	1	0
5949421 200220	1558	29.9	85550.00	38.70	0	1	0
5949521 200220	1558	30.0	84087.50	38.78	0	1	0
5949621 200220	1558	30.1	86550.00	38.67	0	1	0
5949721 200220	1558	30.2	84687.50	38.81	0	1	0
5949821 200220	1558	30.3	85700.00	38.86	0	1	0
5949921 200220	1558	30.4	85687.50	38.87	0	1	0
5950021 200220	1558	30.5	84012.50	38.88	0	1	0
5950131 200220	1558	30.6	84437.50	38.77	0	1	0
5950221 200220	1558	30.7	85562.50	38.87	0	1	0
5950321 200220	1558	30.8	85987.50	38.97	0	1	0
5950431 200220	1558	30.9	86150.00	38.92	0	1	0
5950521 200220	1558	31.0	84712.50	38.95	0	1	0
5950631 200220	1558	31.1	83887.50	38.98	0	1	0
5950731 200220	1558	31.2	85625.00	38.86	0	1	0
5950821 200220	1558	31.3	87150.00	38.90	0	1	0
5950930 200220	1558	31.4	83912.50	38.96	0	1	0
5951030 200220	1558	31.5	82862.50	38.88	0	1	0
5951130 200220	1558	31.6	85462.50	38.83	0	1	0
5951230 200220	1558	31.7	86112.50	38.88	0	1	0
5951330 200220	1558	31.8	81725.00	38.90	0	1	0
5951430 200220	1558	31.9	84237.50	38.71	0	1	0
5951530 200220	1558	32.0	84712.50	38.63	0	1	0
5951630 200220	1558	32.1	84075.00	38.63	0	1	0
5951730 200220	1558	32.2	88800.00	38.63	0	1	0
5951830 200220	1558	32.3	85662.50	38.78	0	1	0
5951930 200220	1558	32.4	84700.00	38.71	0	1	0
5952030 200220	1558	32.5	85250.00	38.75	0	1	0
5952140 200220	1558	32.6	83912.50	38.85	0	1	0
5952240 200220	1558	32.7	85725.00	38.78	0	1	0
5952340 200220	1558	32.8	85675.00	38.77	0	1	0
5952440 200220	1558	32.9	83637.50	38.94	0	1	0
5952540 200220	1558	33.0	84675.00	38.92	0	1	0
5952640 200220	1558	33.1	86375.00	38.92	0	1	0
5952740 200220	1558	33.2	84275.00	39.02	0	1	0
5952840 200220	1558	33.3	84337.50	38.81	0	1	0
5952939 200220	1558	33.4	82987.50	38.76	0	1	0
5953040 200220	1558	33.5	86487.50	38.68	0	1	0
5953139 200220	1558	33.6	83800.00	38.73	0	1	0
5953249 200220	1558	33.7	86162.50	38.73	0	1	0
5953349 200220	1558	33.8	83975.00	38.75	0	1	0
5953449 200220	1558	33.9	84375.00	38.67	0	1	0
5953549 200220	1558	34.0	86650.00	38.71	0	1	0
5953649 200220	1558	34.1	86050.00	38.79	0	1	0
5953749 200220	1558	34.2	84050.00	38.78	0	1	0
5953849 200220	1558	34.3	86587.50	38.77	0	1	0
5953949 200220	1558	34.4	84237.50	38.87	0	1	0
5954049 200220	1558	34.5	82887.50	38.93	0	1	0
5954149 200220	1558	34.6	85612.50	38.76	0	1	0
5954249 200220	1558	34.7	85737.50	38.85	0	1	0
5954349 200220	1558	34.8	84100.00	38.83	0	1	0
5954449 200220	1558	34.9	87137.50	38.83	0	1	0
5954549 200220	1558	35.0	85237.50	38.96	0	1	0
5954658 200220	1558	35.1	83400.00	38.89	0	1	0
5954749 200220	1558	35.2	83700.00	38.77	0	1	0
5954848 200220	1558	35.3	83212.50	38.76	0	1	0
5954948 200220	1558	35.4	87250.00	38.61	0	1	0
5955048 200220	1558	35.5	86212.50	38.74	0	1	0
5955158 200220	1558	35.6	84675.00	38.89	0	1	0
5955258 200220	1558	35.7	82262.50	38.85	0	1	0
5955358 200220	1558	35.8	84762.50	38.69	0	1	0
5955458 200220	1558	35.9	85675.00	38.72	0	1	0
5955558 200220	1558	36.0	84175.00	38.66	0	1	0
5955658 200220	1558	36.1	83687.50	38.61	0	1	0
5955758 200220	1558	36.2	85450.00	38.62	0	1	0
5955858 200220	1558	36.3	84612.50	38.70	0	1	0
5955958 200220	1558	36.4	84425.00	38.76	0	1	0
5956058 200220	1558	36.5	84775.00	38.64	0	1	0
5956158 200220	1558	36.6	87412.50	38.57	0	1	0
5956268 200220	1558	36.7	85262.50	38.70	0	1	0
5956368 200220	1558	36.8	84175.00	38.83	0	1	0
5956468 200220	1558	36.9	84325.00	38.80	0	1	0
5956567 200220	1558	37.0	84425.00	38.74	0	1	0
5956668 200220	1558	37.1	85137.50	38.75	0	1	0
5956768 200220	1558	37.2	85125.00	38.82	0	1	0
5956867 200220	1558	37.3	83987.50	38.81	0	1	0
5956967 200220	1558	37.4	85550.00	38.78	0	1	0
5957067 200220	1558	37.5	83950.00	38.83	0	1	0
5957167 200220	1558	37.6	87600.00	38.79	0	1	0
5957277 200220	1558	37.7	86437.50	38.80	0	1	0
5957377 200220	1558	37.8	85475.00	38.85	0	1	0
5957477 200220	1558	37.9	85087.50	38.91	0	1	0
5957577 200220	1558	38.0	83437.50	38.94	0	1	0
5957677 200220	1558	38.1	85537.50	38.90	0	1	0
5957777 200220	1558	38.2	84212.50	38.92	0	1	0
5957877 200220	1558	38.3	86975.00	38.88	0	1	0
5957977 200220	1558	38.4	82625.00	39.01	0	1	0
5958077 200220	1558	38.5	82762.50	38.88	0	1	0
5958177 200220	1558	38.6	83525.00	38.83	0	1	0
5958277 200220	1558	38.7	88125.00	38.64	0	1	0
5958377 200220	1558	38.8	84437.50	38.72	0	1	0
5958476 200220	1558	38.9	84575.00	38.67	0	1	0
5958577 200220	1558	39.0	84312.50	38.65	0	1	0
5958686 200220	1558	39.1	85050.00	38.69	0	1	0
5958776 200220	1558	39.2	85875.00	38.67	0	1	0
5958876 200220	1558	39.3	85225.00	38.74	0	1	0
5958976 200220	1558	39.4	86387.50	38.66	0	1	0
5959076 200220	1558	39.5	84537.50	38.83	0	1	0
5959186 200220	1558	39.6	84500.00	38.91	0	1	0
5959286 200220	1558	39.7	85325.00	38.96	0	1	0
5959386 200220	1558	39.8	85475.00	38.83	0	1	0
5959486 200220	1558	39.9	85500.00	38.88	0	1	0
5959586 200220	1558	40.0	82925.00	38.92	0	1	0
5959686 200220	1558	40.1	85450.00	38.86	0	1	0
5959786 200220	1558	40.2	85975.00	38.87	0	1	0
5959886 200220	1558	40.3	86237.50	38.88	0	1	0
5959986 200220	1558	40.4	85862.50	38.92	0	1	0