02/20/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000020 200220	1659	30.0	84862.50	38.62	0	1	0
0000120 200220	1659	30.1	84087.50	38.59	0	1	0
0000220 200220	1659	30.2	86575.00	38.52	0	1	0
0000320 200220	1659	30.3	85375.00	38.63	0	1	0
0000420 200220	1659	30.4	83912.50	38.68	0	1	0
0000520 200220	1659	30.5	85987.50	38.67	0	1	0
0000620 200220	1659	30.6	84162.50	38.77	0	1	0
0000720 200220	1659	30.7	84687.50	38.75	0	1	0
0000820 200220	1659	30.8	84325.00	38.78	0	1	0
0000919 200220	1659	30.9	86762.50	38.76	0	1	0
0001019 200220	1659	31.0	84412.50	38.85	0	1	0
0001119 200220	1659	31.1	82600.00	38.83	0	1	0
0001219 200220	1659	31.2	85025.00	38.77	0	1	0
0001319 200220	1659	31.3	84225.00	38.70	0	1	0
0001419 200220	1659	31.4	84050.00	38.64	0	1	0
0001519 200220	1659	31.5	84175.00	38.65	0	1	0
0001629 200220	1659	31.6	85437.50	38.57	0	1	0
0001729 200220	1659	31.7	85287.50	38.63	0	1	0
0001829 200220	1659	31.8	83712.50	38.65	0	1	0
0001929 200220	1659	31.9	85500.00	38.63	0	1	0
0002029 200220	1659	32.0	84237.50	38.57	0	1	0
0002129 200220	1659	32.1	83612.50	38.56	0	1	0
0002229 200220	1659	32.2	83287.50	38.61	0	1	0
0002329 200220	1659	32.3	86587.50	38.53	0	1	0
0002429 200220	1659	32.4	85875.00	38.63	0	1	0
0002529 200220	1659	32.5	83950.00	38.72	0	1	0
0002639 200220	1659	32.6	84400.00	38.71	0	1	0
0002739 200220	1659	32.7	85037.50	38.66	0	1	0
0002838 200220	1659	32.8	85150.00	38.65	0	1	0
0002938 200220	1659	32.9	87387.50	38.71	0	1	0
0003038 200220	1659	33.0	84812.50	38.80	0	1	0
0003138 200220	1659	33.1	84612.50	38.82	0	1	0
0003238 200220	1659	33.2	84000.00	38.87	0	1	0
0003338 200220	1659	33.3	86137.50	38.90	0	1	0
0003438 200220	1659	33.4	86112.50	38.88	0	1	0
0003538 200220	1659	33.5	84000.00	38.89	0	1	0
0003648 200220	1659	33.6	85437.50	38.89	0	1	0
0003748 200220	1659	33.7	83950.00	38.94	0	1	0
0003838 200220	1659	33.8	86987.50	38.89	0	1	0
0003948 200220	1659	33.9	85775.00	38.97	0	1	0
0004048 200220	1659	34.0	81875.00	38.90	0	1	0
0004148 200220	1659	34.1	85100.00	38.77	0	1	0
0004248 200220	1659	34.2	84237.50	38.79	0	1	0
0004338 200220	1659	34.3	85162.50	38.80	0	1	0
0004448 200220	1659	34.4	85512.50	38.76	0	1	0
0004548 200220	1659	34.5	85612.50	38.73	0	1	0
0004648 200220	1659	34.6	83562.50	38.80	0	1	0
0004747 200220	1659	34.7	85787.50	38.72	0	1	0
0004847 200220	1659	34.8	84950.00	38.80	0	1	0
0004947 200220	1659	34.9	85825.00	38.71	0	1	0
0005047 200220	1659	35.0	85237.50	38.71	0	1	0
0005147 200220	1659	35.1	84312.50	38.86	0	1	0
0005247 200220	1659	35.2	85337.50	38.83	0	1	0
0005347 200220	1659	35.3	84725.00	38.88	0	1	0
0005447 200220	1659	35.4	86525.00	38.86	0	1	0
0005547 200220	1659	35.5	84775.00	38.90	0	1	0
0005657 200220	1659	35.6	83612.50	38.87	0	1	0
0005757 200220	1659	35.7	83962.50	38.87	0	1	0
0005857 200220	1659	35.8	84575.00	38.79	0	1	0
0005957 200220	1659	35.9	85100.00	38.77	0	1	0
0006057 200220	1659	36.0	83987.50	38.74	0	1	0
0006157 200220	1659	36.1	85087.50	38.68	0	1	0
0006257 200220	1659	36.2	85275.00	38.72	0	1	0
0006357 200220	1659	36.3	85900.00	38.71	0	1	0
0006457 200220	1659	36.4	82637.50	38.77	0	1	0
0006556 200220	1659	36.5	85650.00	38.59	0	1	0
0006667 200220	1659	36.6	87150.00	38.63	0	1	0
0006766 200220	1659	36.7	84537.50	38.79	0	1	0
0006866 200220	1659	36.8	86150.00	38.82	0	1	0
0006966 200220	1659	36.9	85362.50	38.89	0	1	0
0007066 200220	1659	37.0	85600.00	38.90	0	1	0
0007166 200220	1659	37.1	84837.50	38.97	0	1	0
0007266 200220	1659	37.2	85662.50	38.96	0	1	0
0007366 200220	1659	37.3	84925.00	38.98	0	1	0
0007466 200220	1659	37.4	85087.50	38.93	0	1	0
0007566 200220	1659	37.5	84237.50	39.04	0	1	0
0007676 200220	1659	37.6	83725.00	38.98	0	1	0
0007766 200220	1659	37.7	84300.00	38.83	0	1	0
0007866 200220	1659	37.8	86337.50	38.81	0	1	0
0007966 200220	1659	37.9	85675.00	38.82	0	1	0
0008066 200220	1659	38.0	85162.50	38.84	0	1	0
0008176 200220	1659	38.1	84287.50	38.82	0	1	0
0008276 200220	1659	38.2	85187.50	38.79	0	1	0
0008366 200220	1659	38.3	84387.50	38.77	0	1	0
0008476 200220	1659	38.4	84100.00	38.75	0	1	0
0008566 200220	1659	38.5	83875.00	38.70	0	1	0
0008675 200220	1659	38.6	84287.50	38.69	0	1	0
0008775 200220	1659	38.7	87175.00	38.71	0	1	0
0008875 200220	1659	38.8	83525.00	38.84	0	1	0
0008975 200220	1659	38.9	83637.50	38.71	0	1	0
0009075 200220	1659	39.0	83712.50	38.62	0	1	0
0009175 200220	1659	39.1	86237.50	38.56	0	1	0
0009275 200220	1659	39.2	82737.50	38.65	0	1	0
0009375 200220	1659	39.3	86625.00	38.54	0	1	0
0009475 200220	1659	39.4	85800.00	38.64	0	1	0
0009575 200220	1659	39.5	85862.50	38.71	0	1	0
0009675 200220	1659	39.6	84437.50	38.80	0	1	0
0009785 200220	1659	39.7	83487.50	38.81	0	1	0
0009885 200220	1659	39.8	85325.00	38.64	0	1	0
0009985 200220	1659	39.9	84162.50	38.72	0	1	0
0010085 200220	1659	40.0	84587.50	38.75	0	1	0
0010185 200220	1659	40.1	84862.50	38.79	0	1	0
0010285 200220	1659	40.2	83075.00	38.72	0	1	0
0010385 200220	1659	40.3	82087.50	38.74	0	1	0
0010484 200220	1659	40.4	83687.50	38.54	0	1	0
0010584 200220	1659	40.5	83887.50	38.44	0	1	0
0010684 200220	1659	40.6	83975.00	38.35	0	1	0
0010794 200220	1659	40.7	84000.00	38.33	0	1	0
0010894 200220	1659	40.8	85550.00	38.35	0	1	0
0010994 200220	1659	40.9	82200.00	38.36	0	1	0
0011094 200220	1659	41.0	86362.50	38.28	0	1	0
0011194 200220	1659	41.1	84412.50	38.36	0	1	0
0011294 200220	1659	41.2	86925.00	38.34	0	1	0
0011394 200220	1659	41.3	85262.50	38.51	0	1	0
0011494 200220	1659	41.4	83050.00	38.65	0	1	0
0011594 200220	1659	41.5	86250.00	38.62	0	1	0
0011694 200220	1659	41.6	85150.00	38.73	0	1	0
0011794 200220	1659	41.7	85987.50	38.78	0	1	0
0011894 200220	1659	41.8	85987.50	38.87	0	1	0
0011994 200220	1659	41.9	85787.50	38.89	0	1	0
0012093 200220	1659	42.0	84712.50	39.05	0	1	0
0012203 200220	1659	42.1	82850.00	38.98	0	1	0
0012293 200220	1659	42.2	83425.00	38.91	0	1	0
0012393 200220	1659	42.3	86437.50	38.75	0	1	0
0012493 200220	1659	42.4	87075.00	38.80	0	1	0
0012593 200220	1659	42.5	84475.00	38.98	0	1	0
0012703 200220	1659	42.6	85862.50	38.90	0	1	0
0012803 200220	1659	42.7	84412.50	38.94	0	1	0
0012903 200220	1659	42.8	84412.50	38.87	0	1	0
0013003 200220	1659	42.9	86475.00	38.80	0	1	0
0013106 200220	1659	43.0	86500.00	38.83	0	1	0
0013206 200220	1659	43.1	84587.50	38.91	0	1	0
0013306 200220	1659	43.2	84487.50	38.98	0	1	0
0013406 200220	1659	43.3	84750.00	39.03	0	1	0
0013505 200220	1659	43.4	85900.00	38.96	0	1	0
0013605 200220	1659	43.5	84912.50	38.90	0	1	0
0013705 200220	1659	43.6	85662.50	38.92	0	1	0
0013815 200220	1659	43.7	85387.50	38.91	0	1	0
0013915 200220	1659	43.8	85387.50	38.96	0	1	0
0014015 200220	1659	43.9	85212.50	39.00	0	1	0
0014115 200220	1659	44.0	84275.00	38.95	0	1	0
0014215 200220	1659	44.1	85475.00	38.85	0	1	0
0014315 200220	1659	44.2	86337.50	38.89	0	1	0
0014415 200220	1659	44.3	82325.00	38.97	0	1	0
0014515 200220	1659	44.4	85912.50	38.86	0	1	0
0014615 200220	1659	44.5	83862.50	38.86	0	1	0
0014715 200220	1659	44.6	85750.00	38.81	0	1	0
0014815 200220	1659	44.7	83662.50	38.82	0	1	0
0014915 200220	1659	44.8	83662.50	38.74	0	1	0
0015015 200220	1659	44.9	83537.50	38.66	0	1	0
0015115 200220	1659	45.0	83300.00	38.59	0	1	0
0015215 200220	1659	45.1	86075.00	38.54	0	1	0
0015315 200220	1659	45.2	84675.00	38.57	0	1	0
0015414 200220	1659	45.3	83312.50	38.49	0	1	0
0015514 200220	1659	45.4	85437.50	38.54	0	1	0
0015614 200220	1659	45.5	85900.00	38.52	0	1	0
0015724 200220	1659	45.6	83937.50	38.61	0	1	0
0015824 200220	1659	45.7	87612.50	38.53	0	1	0
0015924 200220	1659	45.8	87612.50	38.71	0	1	0
0016024 200220	1659	45.9	84325.00	38.88	0	1	0
0016124 200220	1659	46.0	85000.00	38.92	0	1	0
0016224 200220	1659	46.1	85300.00	38.99	0	1	0
0016324 200220	1659	46.2	84450.00	38.96	0	1	0
0016424 200220	1659	46.3	85512.50	38.95	0	1	0
0016524 200220	1659	46.4	83137.50	39.05	0	1	0
0016624 200220	1659	46.5	83100.00	38.95	0	1	0
0016724 200220	1659	46.6	86225.00	38.82	0	1	0
0016834 200220	1659	46.7	83175.00	38.92	0	1	0
0016934 200220	1659	46.8	83475.00	38.72	0	1	0
0017034 200220	1659	46.9	81775.00	38.54	0	1	0
0017134 200220	1659	47.0	85775.00	38.42	0	1	0
0017233 200220	1659	47.1	83450.00	38.46	0	1	0
0017333 200220	1659	47.2	84900.00	38.37	0	1	0
0017433 200220	1659	47.3	85212.50	38.39	0	1	0
0017533 200220	1659	47.4	86212.50	38.38	0	1	0
0017633 200220	1659	47.5	86637.50	38.52	0	1	0
0017733 200220	1659	47.6	86687.50	38.68	0	1	0
0017843 200220	1659	47.7	82900.00	38.70	0	1	0
0017943 200220	1659	47.8	82900.00	38.69	0	1	0
0018043 200220	1659	47.9	84875.00	38.66	0	1	0
0018143 200220	1659	48.0	85175.00	38.80	0	1	0
0018243 200220	1659	48.1	84575.00	38.77	0	1	0
0018343 200220	1659	48.2	85450.00	38.82	0	1	0
0018443 200220	1659	48.3	84512.50	38.85	0	1	0
0018543 200220	1659	48.4	85362.50	38.82	0	1	0
0018643 200220	1659	48.5	84712.50	38.78	0	1	0
0018743 200220	1659	48.6	84625.00	38.69	0	1	0
0018843 200220	1659	48.7	84312.50	38.60	0	1	0
0018943 200220	1659	48.8	84312.50	38.66	0	1	0
0019043 200220	1659	48.9	85012.50	38.73	0	1	0
0019143 200220	1659	49.0	83312.50	38.73	0	1	0
0019243 200220	1659	49.1	85787.50	38.65	0	1	0
0019342 200220	1659	49.2	85087.50	38.70	0	1	0
0019442 200220	1659	49.3	85262.50	38.69	0	1	0
0019542 200220	1659	49.4	81812.50	38.72	0	1	0
0019642 200220	1659	49.5	82537.50	38.56	0	1	0
0019742 200220	1659	49.6	83050.00	38.46	0	1	0
0019852 200220	1659	49.7	85975.00	38.39	0	1	0
0019952 200220	1659	49.8	84275.00	38.47	0	1	0
0020052 200220	1659	49.9	84412.50	38.47	0	1	0
0020152 200220	1659	50.0	81650.00	38.44	0	1	0
0020252 200220	1659	50.1	84712.50	38.36	0	1	0
0020352 200220	1659	50.2	84462.50	38.31	0	1	0
0020452 200220	1659	50.3	86062.50	38.29	0	1	0
0020552 200220	1659	50.4	85350.00	38.32	0	1	0
0020652 200220	1659	50.5	83362.50	38.48	0	1	0
0020752 200220	1659	50.6	84825.00	38.52	0	1	0
0020862 200220	1659	50.7	86662.50	38.60	0	1	0
0020962 200220	1659	50.8	86662.50	38.63	0	1	0
0021061 200220	1659	50.9	85837.50	38.74	0	1	0
0021162 200220	1659	51.0	84062.50	38.80	0	1	0
0021262 200220	1659	51.1	87025.00	38.91	0	1	0
0021361 200220	1659	51.2	84362.50	39.01	0	1	0
0021461 200220	1659	51.3	83300.00	39.01	0	1	0
0021561 200220	1659	51.4	85112.50	38.89	0	1	0
0021661 200220	1659	51.5	82900.00	38.87	0	1	0
0021761 200220	1659	51.6	84837.50	38.85	0	1	0
0021871 200220	1659	51.7	82725.00	38.85	0	1	0
0021961 200220	1659	51.8	82725.00	38.68	0	1	0
0022071 200220	1659	51.9	82625.00	38.50	0	1	0
0022171 200220	1659	52.0	82737.50	38.36	0	1	0
0022271 200220	1659	52.1	83125.00	38.30	0	1	0
0022371 200220	1659	52.2	86537.50	38.12	0	1	0
0022471 200220	1659	52.3	83875.00	38.22	0	1	0
0022571 200220	1659	52.4	88125.00	38.24	0	1	0
0022671 200220	1659	52.5	84550.00	38.38	0	1	0
0022771 200220	1659	52.6	87237.50	38.45	0	1	0
0022871 200220	1659	52.7	83812.50	38.56	0	1	0
0022970 200220	1659	52.8	86275.00	38.61	0	1	0
0023071 200220	1659	52.9	84487.50	38.77	0	1	0
0023170 200220	1659	53.0	86287.50	38.85	0	1	0
0023270 200220	1659	53.1	84387.50	39.01	0	1	0
0023370 200220	1659	53.2	86412.50	39.07	0	1	0
0023470 200220	1659	53.3	85362.50	39.07	0	1	0
0023570 200220	1659	53.4	84387.50	39.13	0	1	0
0023670 200220	1659	53.5	84312.50	38.96	0	1	0
0023770 200220	1659	53.6	85062.50	38.95	0	1	0
0023880 200220	1659	53.7	86487.50	38.86	0	1	0
0023980 200220	1659	53.8	82962.50	38.98	0	1	0
0024080 200220	1659	53.9	82900.00	38.83	0	1	0
0024180 200220	1659	54.0	83800.00	38.76	0	1	0
0024280 200220	1659	54.1	84900.00	38.64	0	1	0
0024380 200220	1659	54.2	83437.50	38.67	0	1	0
0024480 200220	1659	54.3	84962.50	38.53	0	1	0
0024580 200220	1659	54.4	85500.00	38.51	0	1	0
0024680 200220	1659	54.5	84537.50	38.56	0	1	0
0024780 200220	1659	54.6	85237.50	38.57	0	1	0
0024889 200220	1659	54.7	83175.00	38.58	0	1	0
0024989 200220	1659	54.8	83900.00	38.43	0	1	0
0025089 200220	1659	54.9	86787.50	38.48	0	1	0
0025189 200220	1659	55.0	84675.00	38.65	0	1	0
0025289 200220	1659	55.1	86125.00	38.69	0	1	0
0025389 200220	1659	55.2	83300.00	38.75	0	1	0
0025489 200220	1659	55.3	86625.00	38.74	0	1	0
0025589 200220	1659	55.4	82925.00	38.81	0	1	0
0025689 200220	1659	55.5	86112.50	38.70	0	1	0
0025789 200220	1659	55.6	85075.00	38.77	0	1	0
0025889 200220	1659	55.7	85925.00	38.76	0	1	0
0025989 200220	1659	55.8	85925.00	38.89	0	1	0
0026089 200220	1659	55.9	85712.50	38.98	0	1	0
0026189 200220	1659	56.0	83887.50	38.93	0	1	0
0026299 200220	1659	56.1	85025.00	38.89	0	1	0
0026389 200220	1659	56.2	85262.50	38.84	0	1	0
0026489 200220	1659	56.3	85287.50	38.93	0	1	0
0026598 200220	1659	56.4	84937.50	38.87	0	1	0
0026689 200220	1659	56.5	82775.00	38.96	0	1	0
0026798 200220	1659	56.6	84700.00	38.81	0	1	0
0026898 200220	1659	56.7	85950.00	38.79	0	1	0
0026998 200220	1659	56.8	84225.00	38.80	0	1	0
0027098 200220	1659	56.9	82550.00	38.72	0	1	0
0027198 200220	1659	57.0	86662.50	38.58	0	1	0
0027298 200220	1659	57.1	84175.00	38.70	0	1	0
0027398 200220	1659	57.2	85537.50	38.66	0	1	0
0027498 200220	1659	57.3	84675.00	38.68	0	1	0
0027598 200220	1659	57.4	86162.50	38.65	0	1	0
0027698 200220	1659	57.5	85850.00	38.70	0	1	0
0027798 200220	1659	57.6	84887.50	38.84	0	1	0
0027908 200220	1659	57.7	85300.00	38.85	0	1	0
0028008 200220	1659	57.8	83550.00	38.82	0	1	0
0028108 200220	1659	57.9	83625.00	38.79	0	1	0
0028208 200220	1659	58.0	83050.00	38.84	0	1	0
0028308 200220	1659	58.1	84725.00	38.68	0	1	0
0028408 200220	1659	58.2	85025.00	38.70	0	1	0
0028507 200220	1659	58.3	85600.00	38.68	0	1	0
0028607 200220	1659	58.4	85900.00	38.72	0	1	0
0028707 200220	1659	58.5	85675.00	38.71	0	1	0
0028807 200220	1659	58.6	87275.00	38.70	0	1	0
0028917 200220	1659	58.7	85787.50	38.81	0	1	0
0029017 200220	1659	58.8	85062.50	38.83	0	1	0
0029117 200220	1659	58.9	85700.00	38.90	0	1	0
0029217 200220	1659	59.0	84537.50	38.99	0	1	0
0029317 200220	1659	59.1	83875.00	39.06	0	1	0
0029417 200220	1659	59.2	84237.50	39.02	0	1	0
0029517 200220	1659	59.3	85787.50	38.98	0	1	0
0029617 200220	1659	59.4	85537.50	38.99	0	1	0
0029717 200220	1659	59.5	85262.50	38.98	0	1	0
0029817 200220	1659	59.6	85987.50	38.96	0	1	0
0029917 200220	1659	59.7	84550.00	38.90	0	1	0
0030017 200220	1659	59.8	85687.50	38.84	0	1	0
0030117 200220	1659	59.9	86712.50	38.87	0	1	0
0030217 200220	1700	0.0	82600.00	38.92	0	1	0
0030317 200220	1700	0.1	83475.00	38.83	0	1	0
0030417 200220	1700	0.2	83762.50	38.81	0	1	0
0030517 200220	1700	0.3	85437.50	38.79	0	1	0
0030617 200220	1700	0.4	84775.00	38.78	0	1	0
0030717 200220	1700	0.5	84100.00	38.74	0	1	0
0030817 200220	1700	0.6	84737.50	38.69	0	1	0
0030927 200220	1700	0.7	83062.50	38.63	0	1	0
0031027 200220	1700	0.8	84250.00	38.57	0	1	0
0031127 200220	1700	0.9	88212.50	38.50	0	1	0
0031227 200220	1700	1.0	84725.00	38.57	0	1	0
0031327 200220	1700	1.1	83512.50	38.66	0	1	0
0031427 200220	1700	1.2	83537.50	38.67	0	1	0
0031527 200220	1700	1.3	87512.50	38.66	0	1	0
0031627 200220	1700	1.4	83925.00	38.75	0	1	0
0031727 200220	1700	1.5	85587.50	38.71	0	1	0
0031827 200220	1700	1.6	83425.00	38.78	0	1	0
0031936 200220	1700	1.7	83137.50	38.72	0	1	0
0032036 200220	1700	1.8	85712.50	38.72	0	1	0
0032136 200220	1700	1.9	86400.00	38.79	0	1	0
0032236 200220	1700	2.0	84987.50	38.71	0	1	0
0032336 200220	1700	2.1	83550.00	38.72	0	1	0
0032436 200220	1700	2.2	84225.00	38.72	0	1	0
0032536 200220	1700	2.3	85262.50	38.75	0	1	0
0032636 200220	1700	2.4	85900.00	38.65	0	1	0
0032736 200220	1700	2.5	84400.00	38.74	0	1	0
0032836 200220	1700	2.6	84362.50	38.69	0	1	0
0032946 200220	1700	2.7	85800.00	38.73	0	1	0
0033046 200220	1700	2.8	84200.00	38.85	0	1	0
0033146 200220	1700	2.9	84675.00	38.78	0	1	0
0033246 200220	1700	3.0	86237.50	38.70	0	1	0
0033346 200220	1700	3.1	84887.50	38.76	0	1	0
0033446 200220	1700	3.2	82837.50	38.82	0	1	0
0033546 200220	1700	3.3	83812.50	38.76	0	1	0
0033646 200220	1700	3.4	85887.50	38.69	0	1	0
0033746 200220	1700	3.5	85125.00	38.69	0	1	0
0033846 200220	1700	3.6	85362.50	38.72	0	1	0
0033946 200220	1700	3.7	84987.50	38.77	0	1	0
0034046 200220	1700	3.8	86400.00	38.73	0	1	0
0034145 200220	1700	3.9	87025.00	38.83	0	1	0
0034245 200220	1700	4.0	84087.50	38.94	0	1	0
0034345 200220	1700	4.1	84762.50	38.84	0	1	0
0034445 200220	1700	4.2	85100.00	38.83	0	1	0
0034545 200220	1700	4.3	86475.00	38.93	0	1	0
0034645 200220	1700	4.4	85537.50	39.05	0	1	0
0034745 200220	1700	4.5	83625.00	39.04	0	1	0
0034845 200220	1700	4.6	86587.50	38.97	0	1	0
0034955 200220	1700	4.7	86137.50	39.03	0	1	0
0035055 200220	1700	4.8	84237.50	39.08	0	1	0
0035155 200220	1700	4.9	85212.50	38.98	0	1	0
0035255 200220	1700	5.0	86325.00	38.90	0	1	0
0035355 200220	1700	5.1	84400.00	39.00	0	1	0
0035455 200220	1700	5.2	82562.50	38.98	0	1	0
0035555 200220	1700	5.3	84600.00	38.87	0	1	0
0035655 200220	1700	5.4	84725.00	38.79	0	1	0
0035755 200220	1700	5.5	86800.00	38.75	0	1	0
0035854 200220	1700	5.6	87525.00	38.89	0	1	0
0035964 200220	1700	5.7	85350.00	38.93	0	1	0
0036064 200220	1700	5.8	86662.50	38.90	0	1	0
0036164 200220	1700	5.9	85837.50	39.01	0	1	0
0036264 200220	1700	6.0	86137.50	39.04	0	1	0
0036364 200220	1700	6.1	83875.00	39.03	0	1	0
0036464 200220	1700	6.2	83975.00	39.00	0	1	0
0036564 200220	1700	6.3	86225.00	39.07	0	1	0
0036664 200220	1700	6.4	86062.50	39.14	0	1	0
0036764 200220	1700	6.5	85725.00	39.20	0	1	0
0036864 200220	1700	6.6	85775.00	39.15	0	1	0
0036964 200220	1700	6.7	87425.00	39.07	0	1	0
0037064 200220	1700	6.8	85650.00	39.17	0	1	0
0037174 200220	1700	6.9	85500.00	39.12	0	1	0
0037264 200220	1700	7.0	83712.50	39.11	0	1	0
0037374 200220	1700	7.1	85925.00	39.00	0	1	0
0037474 200220	1700	7.2	85862.50	39.09	0	1	0
0037564 200220	1700	7.3	85025.00	39.17	0	1	0
0037674 200220	1700	7.4	85987.50	39.12	0	1	0
0037773 200220	1700	7.5	86350.00	39.12	0	1	0
0037873 200220	1700	7.6	84500.00	39.14	0	1	0
0037973 200220	1700	7.7	86375.00	39.09	0	1	0
0038073 200220	1700	7.8	85487.50	39.04	0	1	0
0038173 200220	1700	7.9	85300.00	39.03	0	1	0
0038273 200220	1700	8.0	83300.00	39.02	0	1	0
0038373 200220	1700	8.1	86662.50	39.01	0	1	0
0038473 200220	1700	8.2	82612.50	39.04	0	1	0
0038573 200220	1700	8.3	85875.00	38.89	0	1	0
0038673 200220	1700	8.4	84350.00	38.93	0	1	0
0038773 200220	1700	8.5	84612.50	38.86	0	1	0
0038873 200220	1700	8.6	85875.00	38.78	0	1	0
0038983 200220	1700	8.7	86825.00	38.84	0	1	0
0039083 200220	1700	8.8	85762.50	38.86	0	1	0
0039183 200220	1700	8.9	87500.00	38.87	0	1	0
0039283 200220	1700	9.0	84150.00	38.97	0	1	0
0039383 200220	1700	9.1	85837.50	39.01	0	1	0
0039483 200220	1700	9.2	83725.00	38.97	0	1	0
0039583 200220	1700	9.3	83862.50	39.02	0	1	0
0039682 200220	1700	9.4	85450.00	38.93	0	1	0
0039782 200220	1700	9.5	86725.00	38.98	0	1	0
0039882 200220	1700	9.6	83987.50	39.08	0	1	0
0039992 200220	1700	9.7	85425.00	38.99	0	1	0
0040092 200220	1700	9.8	84762.50	38.93	0	1	0
0040192 200220	1700	9.9	84562.50	38.88	0	1	0
0040291 200220	1700	10.0	87237.50	38.75	0	1	0
0040391 200220	1700	10.1	85112.50	38.89	0	1	0
0040491 200220	1700	10.2	84337.50	38.86	0	1	0
0040591 200220	1700	10.3	84412.50	38.89	0	1	0
0040691 200220	1700	10.4	85262.50	38.91	0	1	0
0040791 200220	1700	10.5	85300.00	38.90	0	1	0
0040891 200220	1700	10.6	86412.50	38.84	0	1	0
0041001 200220	1700	10.7	86037.50	38.95	0	1	0
0041101 200220	1700	10.8	85075.00	38.97	0	1	0
0041201 200220	1700	10.9	87225.00	38.99	0	1	0
0041301 200220	1700	11.0	83287.50	39.11	0	1	0
0041401 200220	1700	11.1	85087.50	38.93	0	1	0
0041501 200220	1700	11.2	86487.50	38.93	0	1	0
0041600 200220	1700	11.3	85812.50	39.03	0	1	0
0041700 200220	1700	11.4	84987.50	39.09	0	1	0
0041800 200220	1700	11.5	86987.50	39.08	0	1	0
0041900 200220	1700	11.6	85012.50	39.15	0	1	0
0042000 200220	1700	11.7	84812.50	39.09	0	1	0
0042100 200220	1700	11.8	84300.00	39.03	0	1	0
0042200 200220	1700	11.9	84937.50	39.00	0	1	0
0042300 200220	1700	12.0	84475.00	38.90	0	1	0
0042400 200220	1700	12.1	84675.00	38.95	0	1	0
0042500 200220	1700	12.2	84625.00	38.93	0	1	0
0042600 200220	1700	12.3	85962.50	38.85	0	1	0
0042700 200220	1700	12.4	84887.50	38.85	0	1	0
0042800 200220	1700	12.5	83612.50	38.85	0	1	0
0042900 200220	1700	12.6	86962.50	38.70	0	1	0
0043010 200220	1700	12.7	86725.00	38.79	0	1	0
0043110 200220	1700	12.8	83900.00	38.87	0	1	0
0043210 200220	1700	12.9	85062.50	38.85	0	1	0
0043310 200220	1700	13.0	83525.00	38.86	0	1	0
0043410 200220	1700	13.1	83025.00	38.82	0	1	0
0043509 200220	1700	13.2	86587.50	38.74	0	1	0
0043609 200220	1700	13.3	84762.50	38.83	0	1	0
0043709 200220	1700	13.4	82812.50	38.78	0	1	0
0043809 200220	1700	13.5	84350.00	38.68	0	1	0
0043909 200220	1700	13.6	85162.50	38.72	0	1	0
0044019 200220	1700	13.7	84637.50	38.64	0	1	0
0044119 200220	1700	13.8	84337.50	38.54	0	1	0
0044219 200220	1700	13.9	85200.00	38.56	0	1	0
0044319 200220	1700	14.0	85387.50	38.57	0	1	0
0044419 200220	1700	14.1	84200.00	38.65	0	1	0
0044519 200220	1700	14.2	85200.00	38.70	0	1	0
0044619 200220	1700	14.3	85750.00	38.64	0	1	0
0044719 200220	1700	14.4	83262.50	38.69	0	1	0
0044819 200220	1700	14.5	84250.00	38.71	0	1	0
0044919 200220	1700	14.6	84412.50	38.70	0	1	0
0045019 200220	1700	14.7	86125.00	38.67	0	1	0
0045119 200220	1700	14.8	84837.50	38.74	0	1	0
0045229 200220	1700	14.9	86637.50	38.76	0	1	0
0045318 200220	1700	15.0	83800.00	38.82	0	1	0
0045428 200220	1700	15.1	84737.50	38.75	0	1	0
0045528 200220	1700	15.2	84737.50	38.78	0	1	0
0045618 200220	1700	15.3	83762.50	38.75	0	1	0
0045728 200220	1700	15.4	86350.00	38.67	0	1	0
0045828 200220	1700	15.5	84362.50	38.80	0	1	0
0045928 200220	1700	15.6	83550.00	38.81	0	1	0
0046028 200220	1700	15.7	84862.50	38.77	0	1	0
0046128 200220	1700	15.8	84950.00	38.71	0	1	0
0046228 200220	1700	15.9	86737.50	38.72	0	1	0
0046328 200220	1700	16.0	85950.00	38.72	0	1	0
0046428 200220	1700	16.1	84237.50	38.82	0	1	0
0046528 200220	1700	16.2	84200.00	38.80	0	1	0
0046628 200220	1700	16.3	85100.00	38.77	0	1	0
0046728 200220	1700	16.4	83150.00	38.83	0	1	0
0046828 200220	1700	16.5	85100.00	38.69	0	1	0
0046928 200220	1700	16.6	84775.00	38.72	0	1	0
0047038 200220	1700	16.7	84450.00	38.78	0	1	0
0047138 200220	1700	16.8	85825.00	38.76	0	1	0
0047237 200220	1700	16.9	87325.00	38.80	0	1	0
0047337 200220	1700	17.0	84762.50	38.83	0	1	0
0047437 200220	1700	17.1	83750.00	38.77	0	1	0
0047537 200220	1700	17.2	85175.00	38.75	0	1	0
0047637 200220	1700	17.3	86337.50	38.79	0	1	0
0047737 200220	1700	17.4	82700.00	38.85	0	1	0
0047837 200220	1700	17.5	84712.50	38.83	0	1	0
0047937 200220	1700	17.6	84587.50	38.81	0	1	0
0048047 200220	1700	17.7	85350.00	38.80	0	1	0
0048147 200220	1700	17.8	84525.00	38.84	0	1	0
0048247 200220	1700	17.9	85137.50	38.79	0	1	0
0048347 200220	1700	18.0	83912.50	38.69	0	1	0
0048447 200220	1700	18.1	85737.50	38.65	0	1	0
0048547 200220	1700	18.2	85237.50	38.74	0	1	0
0048647 200220	1700	18.3	84512.50	38.74	0	1	0
0048747 200220	1700	18.4	84125.00	38.66	0	1	0
0048847 200220	1700	18.5	85675.00	38.72	0	1	0
0048947 200220	1700	18.6	85650.00	38.77	0	1	0
0049047 200220	1700	18.7	84475.00	38.81	0	1	0
0049147 200220	1700	18.8	83850.00	38.77	0	1	0
0049246 200220	1700	18.9	85250.00	38.74	0	1	0
0049346 200220	1700	19.0	86000.00	38.75	0	1	0
0049456 200220	1700	19.1	83712.50	38.84	0	1	0
0049546 200220	1700	19.2	83112.50	38.75	0	1	0
0049646 200220	1700	19.3	84525.00	38.66	0	1	0
0049756 200220	1700	19.4	83262.50	38.66	0	1	0
0049846 200220	1700	19.5	84600.00	38.62	0	1	0
0049956 200220	1700	19.6	86212.50	38.57	0	1	0
0050056 200220	1700	19.7	83737.50	38.60	0	1	0
0050156 200220	1700	19.8	86025.00	38.56	0	1	0
0050256 200220	1700	19.9	84137.50	38.66	0	1	0
0050356 200220	1700	20.0	85937.50	38.61	0	1	0
0050456 200220	1700	20.1	84062.50	38.61	0	1	0
0050556 200220	1700	20.2	83450.00	38.62	0	1	0
0050656 200220	1700	20.3	85187.50	38.64	0	1	0
0050756 200220	1700	20.4	84712.50	38.67	0	1	0
0050856 200220	1700	20.5	84725.00	38.73	0	1	0
0050956 200220	1700	20.6	84412.50	38.74	0	1	0
0051066 200220	1700	20.7	85337.50	38.66	0	1	0
0051165 200220	1700	20.8	83850.00	38.73	0	1	0
0051265 200220	1700	20.9	85387.50	38.63	0	1	0
0051365 200220	1700	21.0	83850.00	38.69	0	1	0
0051465 200220	1700	21.1	84712.50	38.59	0	1	0
0051565 200220	1700	21.2	84987.50	38.62	0	1	0
0051665 200220	1700	21.3	84475.00	38.69	0	1	0
0051765 200220	1700	21.4	83300.00	38.66	0	1	0
0051865 200220	1700	21.5	82487.50	38.60	0	1	0
0051965 200220	1700	21.6	86625.00	38.50	0	1	0
0052075 200220	1700	21.7	83525.00	38.60	0	1	0
0052175 200220	1700	21.8	84125.00	38.51	0	1	0
0052275 200220	1700	21.9	84850.00	38.53	0	1	0
0052375 200220	1700	22.0	84950.00	38.50	0	1	0
0052475 200220	1700	22.1	84000.00	38.55	0	1	0
0052575 200220	1700	22.2	87237.50	38.52	0	1	0
0052675 200220	1700	22.3	85275.00	38.62	0	1	0
0052775 200220	1700	22.4	85287.50	38.66	0	1	0
0052874 200220	1700	22.5	83450.00	38.75	0	1	0
0052974 200220	1700	22.6	84000.00	38.79	0	1	0
0053075 200220	1700	22.7	84625.00	38.67	0	1	0
0053174 200220	1700	22.8	84387.50	38.72	0	1	0
0053274 200220	1700	22.9	83437.50	38.73	0	1	0
0053374 200220	1700	23.0	85675.00	38.67	0	1	0
0053484 200220	1700	23.1	84887.50	38.70	0	1	0
0053574 200220	1700	23.2	85800.00	38.74	0	1	0
0053674 200220	1700	23.3	86812.50	38.68	0	1	0
0053774 200220	1700	23.4	83312.50	38.75	0	1	0
0053874 200220	1700	23.5	84850.00	38.66	0	1	0
0053984 200220	1700	23.6	84562.50	38.72	0	1	0
0054084 200220	1700	23.7	85575.00	38.75	0	1	0
0054184 200220	1700	23.8	85575.00	38.79	0	1	0
0054284 200220	1700	23.9	83337.50	38.84	0	1	0
0054384 200220	1700	24.0	85900.00	38.84	0	1	0
0054484 200220	1700	24.1	85850.00	38.85	0	1	0
0054584 200220	1700	24.2	85625.00	38.89	0	1	0
0054684 200220	1700	24.3	87187.50	38.88	0	1	0
0054783 200220	1700	24.4	85400.00	38.90	0	1	0
0054883 200220	1700	24.5	81662.50	38.99	0	1	0
0054983 200220	1700	24.6	84387.50	38.85	0	1	0
0055093 200220	1700	24.7	85687.50	38.84	0	1	0
0055193 200220	1700	24.8	88662.50	38.85	0	1	0
0055293 200220	1700	24.9	85525.00	38.99	0	1	0
0055393 200220	1700	25.0	84587.50	39.08	0	1	0
0055493 200220	1700	25.1	85650.00	39.03	0	1	0
0055593 200220	1700	25.2	84900.00	39.02	0	1	0
0055693 200220	1700	25.3	84200.00	38.98	0	1	0
0055793 200220	1700	25.4	82487.50	38.85	0	1	0
0055893 200220	1700	25.5	84625.00	38.72	0	1	0
0055993 200220	1700	25.6	83375.00	38.85	0	1	0
0056103 200220	1700	25.7	86212.50	38.81	0	1	0
0056203 200220	1700	25.8	87387.50	38.83	0	1	0
0056303 200220	1700	25.9	84987.50	38.77	0	1	0
0056403 200220	1700	26.0	84325.00	38.75	0	1	0
0056503 200220	1700	26.1	83187.50	38.74	0	1	0
0056602 200220	1700	26.2	84687.50	38.63	0	1	0
0056702 200220	1700	26.3	83975.00	38.62	0	1	0
0056802 200220	1700	26.4	84612.50	38.61	0	1	0
0056902 200220	1700	26.5	83962.50	38.70	0	1	0
0057002 200220	1700	26.6	85175.00	38.67	0	1	0
0057102 200220	1700	26.7	87212.50	38.75	0	1	0
0057202 200220	1700	26.8	83350.00	38.80	0	1	0
0057302 200220	1700	26.9	85325.00	38.62	0	1	0
0057402 200220	1700	27.0	85487.50	38.63	0	1	0
0057512 200220	1700	27.1	83450.00	38.68	0	1	0
0057602 200220	1700	27.2	84600.00	38.70	0	1	0
0057702 200220	1700	27.3	83862.50	38.69	0	1	0
0057802 200220	1700	27.4	83875.00	38.69	0	1	0
0057902 200220	1700	27.5	82875.00	38.65	0	1	0
0058012 200220	1700	27.6	85487.50	38.60	0	1	0
0058112 200220	1700	27.7	83762.50	38.62	0	1	0
0058212 200220	1700	27.8	85175.00	38.46	0	1	0
0058312 200220	1700	27.9	85525.00	38.55	0	1	0
0058411 200220	1700	28.0	83712.50	38.55	0	1	0
0058511 200220	1700	28.1	84275.00	38.47	0	1	0
0058611 200220	1700	28.2	82687.50	38.51	0	1	0
0058711 200220	1700	28.3	85925.00	38.43	0	1	0
0058811 200220	1700	28.4	85237.50	38.52	0	1	0
0058911 200220	1700	28.5	85712.50	38.58	0	1	0
0059011 200220	1700	28.6	84887.50	38.71	0	1	0
0059121 200220	1700	28.7	85050.00	38.68	0	1	0
0059221 200220	1700	28.8	84512.50	38.74	0	1	0
0059321 200220	1700	28.9	83887.50	38.71	0	1	0
0059421 200220	1700	29.0	85550.00	38.63	0	1	0
0059521 200220	1700	29.1	85662.50	38.72	0	1	0
0059621 200220	1700	29.2	87162.50	38.78	0	1	0
0059721 200220	1700	29.3	83212.50	38.98	0	1	0
0059821 200220	1700	29.4	84300.00	38.86	0	1	0
0059921 200220	1700	29.5	84900.00	38.82	0	1	0
0100021 200220	1700	29.6	83787.50	38.78	0	1	0
0100121 200220	1700	29.7	83312.50	38.73	0	1	0
0100231 200220	1700	29.8	83287.50	38.65	0	1	0
0100330 200220	1700	29.9	86062.50	38.60	0	1	0
0100430 200220	1700	30.0	84637.50	38.70	0	1	0
0100530 200220	1700	30.1	83200.00	38.65	0	1	0
0100630 200220	1700	30.2	83175.00	38.54	0	1	0
0100730 200220	1700	30.3	84487.50	38.36	0	1	0
0100830 200220	1700	30.4	85425.00	38.42	0	1	0
0100930 200220	1700	30.5	84637.50	38.47	0	1	0
0101030 200220	1700	30.6	85025.00	38.46	0	1	0
0101130 200220	1700	30.7	84887.50	38.52	0	1	0
0101230 200220	1700	30.8	85025.00	38.59	0	1	0
0101330 200220	1700	30.9	84700.00	38.67	0	1	0
0101430 200220	1700	31.0	86437.50	38.60	0	1	0
0101530 200220	1700	31.1	84450.00	38.69	0	1	0
0101630 200220	1700	31.2	86387.50	38.74	0	1	0
0101730 200220	1700	31.3	85550.00	38.89	0	1	0
0101830 200220	1700	31.4	85887.50	38.93	0	1	0
0101930 200220	1700	31.5	85787.50	38.95	0	1	0
0102030 200220	1700	31.6	82837.50	39.01	0	1	0
0102130 200220	1700	31.7	83525.00	38.91	0	1	0
0102239 200220	1700	31.8	82750.00	38.85	0	1	0
0102339 200220	1700	31.9	86812.50	38.74	0	1	0
0102439 200220	1700	32.0	86237.50	38.84	0	1	0
0102539 200220	1700	32.1	86387.50	38.83	0	1	0
0102639 200220	1700	32.2	83737.50	38.92	0	1	0
0102739 200220	1700	32.3	86675.00	38.80	0	1	0
0102839 200220	1700	32.4	85750.00	38.85	0	1	0
0102939 200220	1700	32.5	84812.50	38.84	0	1	0
0103039 200220	1700	32.6	83975.00	38.80	0	1	0
0103139 200220	1700	32.7	85175.00	38.85	0	1	0
0103249 200220	1700	32.8	82587.50	38.92	0	1	0
0103349 200220	1700	32.9	85175.00	38.92	0	1	0
0103449 200220	1700	33.0	87700.00	38.84	0	1	0
0103549 200220	1700	33.1	83875.00	38.91	0	1	0
0103649 200220	1700	33.2	83187.50	38.80	0	1	0
0103749 200220	1700	33.3	85012.50	38.77	0	1	0
0103849 200220	1700	33.4	83812.50	38.70	0	1	0
0103949 200220	1700	33.5	87875.00	38.61	0	1	0
0104049 200220	1700	33.6	84987.50	38.75	0	1	0
0104148 200220	1700	33.7	84175.00	38.79	0	1	0
0104258 200220	1700	33.8	82900.00	38.75	0	1	0
0104358 200220	1700	33.9	84812.50	38.76	0	1	0
0104458 200220	1700	34.0	83962.50	38.75	0	1	0
0104558 200220	1700	34.1	85087.50	38.58	0	1	0
0104658 200220	1700	34.2	84550.00	38.63	0	1	0
0104758 200220	1700	34.3	85050.00	38.69	0	1	0
0104858 200220	1700	34.4	86712.50	38.69	0	1	0
0104958 200220	1700	34.5	87037.50	38.83	0	1	0
0105058 200220	1700	34.6	85750.00	38.79	0	1	0
0105158 200220	1700	34.7	85875.00	38.82	0	1	0
0105258 200220	1700	34.8	82425.00	38.90	0	1	0
0105358 200220	1700	34.9	85637.50	38.88	0	1	0
0105458 200220	1700	35.0	87875.00	38.91	0	1	0
0105558 200220	1700	35.1	85675.00	39.09	0	1	0
0105658 200220	1700	35.2	85025.00	39.12	0	1	0
0105758 200220	1700	35.3	84087.50	39.14	0	1	0
0105858 200220	1700	35.4	85012.50	39.09	0	1	0
0105958 200220	1700	35.5	83700.00	39.02	0	1	0
0106058 200220	1700	35.6	86700.00	38.87	0	1	0
0106157 200220	1700	35.7	83437.50	38.91	0	1	0
0106267 200220	1700	35.8	85975.00	38.80	0	1	0
0106367 200220	1700	35.9	84350.00	38.96	0	1	0
0106467 200220	1700	36.0	85275.00	38.90	0	1	0
0106567 200220	1700	36.1	84550.00	38.79	0	1	0
0106667 200220	1700	36.2	85350.00	38.74	0	1	0
0106767 200220	1700	36.3	86037.50	38.75	0	1	0
0106867 200220	1700	36.4	85037.50	38.84	0	1	0
0106967 200220	1700	36.5	85025.00	38.84	0	1	0
0107067 200220	1700	36.6	85175.00	38.90	0	1	0
0107167 200220	1700	36.7	84750.00	38.83	0	1	0
0107277 200220	1700	36.8	84562.50	38.89	0	1	0
0107377 200220	1700	36.9	85475.00	38.83	0	1	0
0107477 200220	1700	37.0	84925.00	38.88	0	1	0
0107577 200220	1700	37.1	84462.50	38.86	0	1	0
0107677 200220	1700	37.2	85337.50	38.86	0	1	0
0107776 200220	1700	37.3	84175.00	38.86	0	1	0
0107876 200220	1700	37.4	83287.50	38.77	0	1	0
0107977 200220	1700	37.5	86012.50	38.69	0	1	0
0108077 200220	1700	37.6	84275.00	38.74	0	1	0
0108176 200220	1700	37.7	84925.00	38.70	0	1	0
0108276 200220	1700	37.8	83450.00	38.70	0	1	0
0108386 200220	1700	37.9	86362.50	38.65	0	1	0
0108476 200220	1700	38.0	84575.00	38.69	0	1	0
0108586 200220	1700	38.1	85512.50	38.68	0	1	0
0108686 200220	1700	38.2	83737.50	38.73	0	1	0
0108776 200220	1700	38.3	84912.50	38.65	0	1	0
0108886 200220	1700	38.4	83612.50	38.69	0	1	0
0108976 200220	1700	38.5	85362.50	38.70	0	1	0
0109086 200220	1700	38.6	84000.00	38.67	0	1	0
0109186 200220	1700	38.7	85387.50	38.66	0	1	0
0109286 200220	1700	38.8	86575.00	38.68	0	1	0
0109386 200220	1700	38.9	85812.50	38.82	0	1	0
0109486 200220	1700	39.0	85712.50	38.80	0	1	0
0109586 200220	1700	39.1	83700.00	38.85	0	1	0
0109686 200220	1700	39.2	85962.50	38.77	0	1	0
0109785 200220	1700	39.3	84587.50	38.87	0	1	0
0109885 200220	1700	39.4	82587.50	38.85	0	1	0
0109985 200220	1700	39.5	85400.00	38.81	0	1	0
0110085 200220	1700	39.6	84075.00	38.81	0	1	0
0110185 200220	1700	39.7	84225.00	38.81	0	1	0
0110295 200220	1700	39.8	84125.00	38.76	0	1	0
0110395 200220	1700	39.9	84575.00	38.65	0	1	0
0110495 200220	1700	40.0	84237.50	38.59	0	1	0
0110595 200220	1700	40.1	85125.00	38.53	0	1	0
0110695 200220	1700	40.2	85687.50	38.59	0	1	0
0110795 200220	1700	40.3	85000.00	38.58	0	1	0
0110895 200220	1700	40.4	84225.00	38.60	0	1	0
0110995 200220	1700	40.5	84437.50	38.67	0	1	0
0111095 200220	1700	40.6	85212.50	38.63	0	1	0
0111195 200220	1700	40.7	84675.00	38.68	0	1	0
0111305 200220	1700	40.8	85275.00	38.70	0	1	0
0111405 200220	1700	40.9	86925.00	38.75	0	1	0
0111504 200220	1700	41.0	84587.50	38.86	0	1	0
0111604 200220	1700	41.1	86487.50	38.87	0	1	0
0111704 200220	1700	41.2	84862.50	38.93	0	1	0
0111804 200220	1700	41.3	85150.00	38.90	0	1	0
0111904 200220	1700	41.4	86062.50	38.90	0	1	0
0112004 200220	1700	41.5	85312.50	38.99	0	1	0
0112104 200220	1700	41.6	82612.50	39.02	0	1	0
0112204 200220	1700	41.7	84112.50	38.91	0	1	0
0112304 200220	1700	41.8	85987.50	38.88	0	1	0
0112404 200220	1700	41.9	85987.50	38.91	0	1	0
0112504 200220	1700	42.0	84975.00	38.87	0	1	0
0112614 200220	1700	42.1	85437.50	38.89	0	1	0
0112704 200220	1700	42.2	83625.00	38.84	0	1	0
0112804 200220	1700	42.3	84712.50	38.79	0	1	0
0112904 200220	1700	42.4	83950.00	38.77	0	1	0
0113004 200220	1700	42.5	84700.00	38.67	0	1	0
0113107 200220	1700	42.6	84575.00	38.64	0	1	0
0113207 200220	1700	42.7	87287.50	38.73	0	1	0
0113317 200220	1700	42.8	85237.50	38.88	0	1	0
0113417 200220	1700	42.9	85237.50	38.84	0	1	0
0113517 200220	1700	43.0	84637.50	38.81	0	1	0
0113617 200220	1700	43.1	84387.50	38.79	0	1	0
0113717 200220	1700	43.2	83025.00	38.75	0	1	0
0113817 200220	1700	43.3	86162.50	38.72	0	1	0
0113917 200220	1700	43.4	85237.50	38.78	0	1	0
0114017 200220	1700	43.5	84737.50	38.84	0	1	0
0114117 200220	1700	43.6	85512.50	38.84	0	1	0
0114217 200220	1700	43.7	84562.50	38.89	0	1	0
0114327 200220	1700	43.8	86700.00	38.76	0	1	0
0114426 200220	1700	43.9	86700.00	38.83	0	1	0
0114526 200220	1700	44.0	84875.00	38.89	0	1	0
0114626 200220	1700	44.1	84850.00	38.91	0	1	0
0114726 200220	1700	44.2	83925.00	38.93	0	1	0
0114826 200220	1700	44.3	82300.00	38.97	0	1	0
0114926 200220	1700	44.4	85250.00	38.79	0	1	0
0115026 200220	1700	44.5	85975.00	38.79	0	1	0
0115126 200220	1700	44.6	85437.50	38.85	0	1	0
0115226 200220	1700	44.7	85037.50	38.85	0	1	0
0115326 200220	1700	44.8	84587.50	38.87	0	1	0
0115426 200220	1700	44.9	84587.50	38.77	0	1	0
0115526 200220	1700	45.0	84725.00	38.68	0	1	0
0115626 200220	1700	45.1	85050.00	38.67	0	1	0
0115726 200220	1700	45.2	84600.00	38.68	0	1	0
0115826 200220	1700	45.3	86175.00	38.71	0	1	0
0115926 200220	1700	45.4	86212.50	38.88	0	1	0
0116026 200220	1700	45.5	84237.50	38.93	0	1	0
0116126 200220	1700	45.6	84325.00	38.85	0	1	0
0116226 200220	1700	45.7	86987.50	38.80	0	1	0
0116335 200220	1700	45.8	84112.50	38.89	0	1	0
0116435 200220	1700	45.9	84312.50	38.87	0	1	0
0116535 200220	1700	46.0	86287.50	38.85	0	1	0
0116635 200220	1700	46.1	83387.50	38.92	0	1	0
0116735 200220	1700	46.2	86350.00	38.85	0	1	0
0116835 200220	1700	46.3	84125.00	38.93	0	1	0
0116935 200220	1700	46.4	83800.00	38.84	0	1	0
0117035 200220	1700	46.5	84325.00	38.73	0	1	0
0117135 200220	1700	46.6	85075.00	38.73	0	1	0
0117235 200220	1700	46.7	85000.00	38.76	0	1	0
0117345 200220	1700	46.8	85612.50	38.67	0	1	0
0117445 200220	1700	46.9	85612.50	38.74	0	1	0
0117545 200220	1700	47.0	84637.50	38.80	0	1	0
0117645 200220	1700	47.1	86162.50	38.73	0	1	0
0117745 200220	1700	47.2	84900.00	38.85	0	1	0
0117845 200220	1700	47.3	87450.00	38.79	0	1	0
0117945 200220	1700	47.4	87250.00	38.94	0	1	0
0118045 200220	1700	47.5	83862.50	39.09	0	1	0
0118145 200220	1700	47.6	84225.00	39.07	0	1	0
0118245 200220	1700	47.7	84212.50	39.03	0	1	0
0118355 200220	1700	47.8	84250.00	39.00	0	1	0
0118455 200220	1700	47.9	84250.00	38.94	0	1	0
0118554 200220	1700	48.0	83850.00	38.87	0	1	0
0118654 200220	1700	48.1	86712.50	38.84	0	1	0
0118744 200220	1700	48.2	85862.50	38.86	0	1	0
0118854 200220	1700	48.3	84237.50	38.91	0	1	0
0118954 200220	1700	48.4	86787.50	38.76	0	1	0
0119054 200220	1700	48.5	83175.00	38.74	0	1	0
0119154 200220	1700	48.6	85562.50	38.71	0	1	0
0119254 200220	1700	48.7	84087.50	38.77	0	1	0
0119354 200220	1700	48.8	84750.00	38.76	0	1	0
0119454 200220	1700	48.9	84750.00	38.79	0	1	0
0119554 200220	1700	49.0	86650.00	38.81	0	1	0
0119654 200220	1700	49.1	83400.00	38.94	0	1	0
0119754 200220	1700	49.2	84650.00	38.79	0	1	0
0119854 200220	1700	49.3	85050.00	38.73	0	1	0
0119954 200220	1700	49.4	85287.50	38.77	0	1	0
0120054 200220	1700	49.5	84775.00	38.70	0	1	0
0120154 200220	1700	49.6	86100.00	38.77	0	1	0
0120254 200220	1700	49.7	87225.00	38.80	0	1	0
0120363 200220	1700	49.8	84812.50	38.94	0	1	0
0120463 200220	1700	49.9	84812.50	38.94	0	1	0
0120563 200220	1700	50.0	84037.50	38.94	0	1	0
0120663 200220	1700	50.1	85162.50	38.83	0	1	0
0120763 200220	1700	50.2	82825.00	38.91	0	1	0
0120863 200220	1700	50.3	86725.00	38.82	0	1	0
0120963 200220	1700	50.4	85100.00	38.90	0	1	0
0121063 200220	1700	50.5	85775.00	38.89	0	1	0
0121163 200220	1700	50.6	84962.50	38.94	0	1	0
0121263 200220	1700	50.7	85275.00	38.88	0	1	0
0121373 200220	1700	50.8	85537.50	38.80	0	1	0
0121473 200220	1700	50.9	85537.50	38.83	0	1	0
0121573 200220	1700	51.0	85812.50	38.86	0	1	0
0121673 200220	1700	51.1	86150.00	38.94	0	1	0
0121773 200220	1700	51.2	86650.00	38.99	0	1	0
0121873 200220	1700	51.3	86862.50	39.16	0	1	0
0121973 200220	1700	51.4	86625.00	39.16	0	1	0
0122073 200220	1700	51.5	83687.50	39.23	0	1	0
0122172 200220	1700	51.6	84275.00	39.14	0	1	0
0122272 200220	1700	51.7	85250.00	39.11	0	1	0
0122372 200220	1700	51.8	84375.00	39.11	0	1	0
0122473 200220	1700	51.9	84375.00	39.06	0	1	0
0122573 200220	1700	52.0	84650.00	39.00	0	1	0
0122682 200220	1700	52.1	87350.00	38.95	0	1	0
0122773 200220	1700	52.2	86375.00	39.00	0	1	0
0122872 200220	1700	52.3	84875.00	38.99	0	1	0
0122972 200220	1700	52.4	85062.50	38.90	0	1	0
0123072 200220	1700	52.5	83750.00	38.83	0	1	0
0123182 200220	1700	52.6	83800.00	38.84	0	1	0
0123272 200220	1700	52.7	85687.50	38.81	0	1	0
0123382 200220	1700	52.8	84937.50	38.83	0	1	0
0123482 200220	1700	52.9	84937.50	38.86	0	1	0
0123582 200220	1700	53.0	85087.50	38.88	0	1	0
0123682 200220	1700	53.1	83975.00	38.90	0	1	0
0123782 200220	1700	53.2	85825.00	38.75	0	1	0
0123882 200220	1700	53.3	85000.00	38.73	0	1	0
0123982 200220	1700	53.4	86512.50	38.73	0	1	0
0124082 200220	1700	53.5	86012.50	38.80	0	1	0
0124182 200220	1700	53.6	83912.50	38.90	0	1	0
0124282 200220	1700	53.7	85125.00	38.90	0	1	0
0124392 200220	1700	53.8	84475.00	38.88	0	1	0
0124492 200220	1700	53.9	82950.00	38.86	0	1	0
0124591 200220	1700	54.0	84512.50	38.77	0	1	0
0124691 200220	1700	54.1	86787.50	38.74	0	1	0
0124791 200220	1700	54.2	85512.50	38.87	0	1	0
0124891 200220	1700	54.3	85150.00	38.86	0	1	0
0124991 200220	1700	54.4	83387.50	38.86	0	1	0
0125091 200220	1700	54.5	84487.50	38.72	0	1	0
0125191 200220	1700	54.6	85550.00	38.65	0	1	0
0125291 200220	1700	54.7	86412.50	38.73	0	1	0
0125401 200220	1700	54.8	83950.00	38.79	0	1	0
0125501 200220	1700	54.9	85150.00	38.76	0	1	0
0125601 200220	1700	55.0	86587.50	38.86	0	1	0
0125701 200220	1700	55.1	85100.00	38.95	0	1	0
0125801 200220	1700	55.2	84737.50	38.88	0	1	0
0125901 200220	1700	55.3	84350.00	38.84	0	1	0
0126001 200220	1700	55.4	83337.50	38.81	0	1	0
0126101 200220	1700	55.5	83675.00	38.80	0	1	0
0126201 200220	1700	55.6	85275.00	38.77	0	1	0
0126300 200220	1700	55.7	87437.50	38.76	0	1	0
0126400 200220	1700	55.8	84200.00	38.80	0	1	0
0126500 200220	1700	55.9	84200.00	38.81	0	1	0
0126600 200220	1700	56.0	83875.00	38.77	0	1	0
0126710 200220	1700	56.1	83237.50	38.65	0	1	0
0126800 200220	1700	56.2	83337.50	38.56	0	1	0
0126900 200220	1700	56.3	84087.50	38.50	0	1	0
0127000 200220	1700	56.4	86562.50	38.49	0	1	0
0127100 200220	1700	56.5	83925.00	38.63	0	1	0
0127210 200220	1700	56.6	86987.50	38.65	0	1	0
0127300 200220	1700	56.7	84812.50	38.72	0	1	0
0127410 200220	1700	56.8	84250.00	38.61	0	1	0
0127510 200220	1700	56.9	84250.00	38.61	0	1	0
0127610 200220	1700	57.0	85712.50	38.61	0	1	0
0127710 200220	1700	57.1	84937.50	38.69	0	1	0
0127810 200220	1700	57.2	84125.00	38.77	0	1	0
0127910 200220	1700	57.3	87525.00	38.80	0	1	0
0128010 200220	1700	57.4	85550.00	38.96	0	1	0
0128109 200220	1700	57.5	84537.50	38.91	0	1	0
0128209 200220	1700	57.6	85250.00	38.94	0	1	0
0128309 200220	1700	57.7	84112.50	38.86	0	1	0
0128419 200220	1700	57.8	87262.50	38.83	0	1	0
0128519 200220	1700	57.9	87262.50	38.97	0	1	0
0128619 200220	1700	58.0	84450.00	39.10	0	1	0
0128719 200220	1700	58.1	85075.00	39.05	0	1	0
0128819 200220	1700	58.2	85175.00	39.05	0	1	0
0128919 200220	1700	58.3	84675.00	39.10	0	1	0
0129019 200220	1700	58.4	85100.00	38.97	0	1	0
0129119 200220	1700	58.5	84712.50	38.95	0	1	0
0129219 200220	1700	58.6	84325.00	38.96	0	1	0
0129319 200220	1700	58.7	85912.50	38.92	0	1	0
0129429 200220	1700	58.8	85100.00	39.00	0	1	0
0129529 200220	1700	58.9	84975.00	38.90	0	1	0
0129629 200220	1700	59.0	86950.00	38.80	0	1	0
0129729 200220	1700	59.1	85037.50	38.91	0	1	0
0129829 200220	1700	59.2	83512.50	38.91	0	1	0
0129929 200220	1700	59.3	86237.50	38.83	0	1	0
0130028 200220	1700	59.4	85300.00	38.90	0	1	0
0130128 200220	1700	59.5	85037.50	38.91	0	1	0
0130228 200220	1700	59.6	84362.50	38.93	0	1	0
0130328 200220	1700	59.7	87250.00	38.93	0	1	0
0130428 200220	1700	59.8	85362.50	38.99	0	1	0
0130528 200220	1700	59.9	85362.50	39.00	0	1	0
0130629 200220	1701	0.0	86350.00	39.02	0	1	0
0130729 200220	1701	0.1	82375.00	38.99	0	1	0
0130829 200220	1701	0.2	86925.00	38.87	0	1	0
0130929 200220	1701	0.3	83975.00	39.03	0	1	0
0131029 200220	1701	0.4	85337.50	38.92	0	1	0
0131129 200220	1701	0.5	86687.50	38.93	0	1	0
0131229 200220	1701	0.6	86887.50	39.00	0	1	0
0131329 200220	1701	0.7	85375.00	39.11	0	1	0
0131439 200220	1701	0.8	86650.00	39.03	0	1	0
0131538 200220	1701	0.9	86650.00	39.09	0	1	0
0131638 200220	1701	1.0	86037.50	39.14	0	1	0
0131738 200220	1701	1.1	83800.00	39.13	0	1	0
0131838 200220	1701	1.2	85487.50	39.19	0	1	0
0131938 200220	1701	1.3	86562.50	39.13	0	1	0
0132038 200220	1701	1.4	85925.00	39.25	0	1	0
0132138 200220	1701	1.5	83912.50	39.27	0	1	0
0132238 200220	1701	1.6	84875.00	39.15	0	1	0
0132338 200220	1701	1.7	86500.00	39.06	0	1	0
0132448 200220	1701	1.8	84112.50	39.11	0	1	0
0132548 200220	1701	1.9	84112.50	38.99	0	1	0
0132648 200220	1701	2.0	83037.50	38.88	0	1	0
0132748 200220	1701	2.1	85850.00	38.74	0	1	0
0132848 200220	1701	2.2	84212.50	38.84	0	1	0
0132948 200220	1701	2.3	86162.50	38.78	0	1	0
0133048 200220	1701	2.4	84337.50	38.76	0	1	0
0133148 200220	1701	2.5	83687.50	38.69	0	1	0
0133248 200220	1701	2.6	85625.00	38.68	0	1	0
0133348 200220	1701	2.7	84162.50	38.71	0	1	0
0133447 200220	1701	2.8	85237.50	38.61	0	1	0
0133548 200220	1701	2.9	85237.50	38.66	0	1	0
0133647 200220	1701	3.0	84000.00	38.71	0	1	0
0133757 200220	1701	3.1	83712.50	38.75	0	1	0
0133847 200220	1701	3.2	83862.50	38.66	0	1	0
0133947 200220	1701	3.3	87662.50	38.64	0	1	0
0134057 200220	1701	3.4	83250.00	38.71	0	1	0
0134147 200220	1701	3.5	83587.50	38.66	0	1	0
0134257 200220	1701	3.6	83650.00	38.66	0	1	0
0134357 200220	1701	3.7	85500.00	38.57	0	1	0
0134457 200220	1701	3.8	84812.50	38.63	0	1	0
0134557 200220	1701	3.9	84812.50	38.61	0	1	0
0134657 200220	1701	4.0	84175.00	38.59	0	1	0
0134757 200220	1701	4.1	85675.00	38.60	0	1	0
0134857 200220	1701	4.2	83225.00	38.68	0	1	0
0134957 200220	1701	4.3	84925.00	38.66	0	1	0
0135057 200220	1701	4.4	84150.00	38.53	0	1	0
0135157 200220	1701	4.5	84825.00	38.57	0	1	0
0135257 200220	1701	4.6	85325.00	38.63	0	1	0
0135356 200220	1701	4.7	85712.50	38.70	0	1	0
0135466 200220	1701	4.8	84225.00	38.71	0	1	0
0135567 200220	1701	4.9	84225.00	38.69	0	1	0
0135666 200220	1701	5.0	84325.00	38.66	0	1	0
0135766 200220	1701	5.1	85100.00	38.67	0	1	0
0135866 200220	1701	5.2	85962.50	38.64	0	1	0
0135966 200220	1701	5.3	85650.00	38.76	0	1	0
0136066 200220	1701	5.4	83137.50	38.80	0	1	0
0136166 200220	1701	5.5	85287.50	38.75	0	1	0
0136266 200220	1701	5.6	85175.00	38.77	0	1	0
0136366 200220	1701	5.7	84225.00	38.77	0	1	0
0136476 200220	1701	5.8	85337.50	38.70	0	1	0
0136576 200220	1701	5.9	85337.50	38.75	0	1	0
0136676 200220	1701	6.0	83562.50	38.80	0	1	0
0136776 200220	1701	6.1	86000.00	38.76	0	1	0
0136876 200220	1701	6.2	83462.50	38.81	0	1	0
0136976 200220	1701	6.3	86150.00	38.69	0	1	0
0137076 200220	1701	6.4	84837.50	38.72	0	1	0
0137176 200220	1701	6.5	85800.00	38.79	0	1	0
0137276 200220	1701	6.6	86850.00	38.81	0	1	0
0137376 200220	1701	6.7	85062.50	38.89	0	1	0
0137475 200220	1701	6.8	83475.00	38.93	0	1	0
0137575 200220	1701	6.9	88250.00	38.84	0	1	0
0137675 200220	1701	7.0	83850.00	38.98	0	1	0
0137785 200220	1701	7.1	86600.00	38.99	0	1	0
0137875 200220	1701	7.2	85912.50	39.02	0	1	0
0137975 200220	1701	7.3	84650.00	39.13	0	1	0
0138075 200220	1701	7.4	82150.00	39.06	0	1	0
0138175 200220	1701	7.5	86800.00	38.94	0	1	0
0138285 200220	1701	7.6	86500.00	38.98	0	1	0
0138375 200220	1701	7.7	85912.50	38.97	0	1	0
0138485 200220	1701	7.8	85137.50	39.00	0	1	0
0138585 200220	1701	7.9	85137.50	39.08	0	1	0
0138685 200220	1701	8.0	83725.00	38.94	0	1	0
0138785 200220	1701	8.1	82812.50	38.93	0	1	0
0138885 200220	1701	8.2	82737.50	38.76	0	1	0
0138985 200220	1701	8.3	84550.00	38.62	0	1	0
0139085 200220	1701	8.4	84762.50	38.62	0	1	0
0139185 200220	1701	8.5	85150.00	38.73	0	1	0
0139284 200220	1701	8.6	85975.00	38.66	0	1	0
0139384 200220	1701	8.7	84925.00	38.64	0	1	0
0139494 200220	1701	8.8	85562.50	38.59	0	1	0
0139594 200220	1701	8.9	83737.50	38.61	0	1	0
0139694 200220	1701	9.0	85000.00	38.55	0	1	0
0139794 200220	1701	9.1	85600.00	38.60	0	1	0
0139894 200220	1701	9.2	85412.50	38.73	0	1	0
0139994 200220	1701	9.3	85787.50	38.85	0	1	0
0140094 200220	1701	9.4	84912.50	38.91	0	1	0
0140194 200220	1701	9.5	85750.00	38.91	0	1	0
0140294 200220	1701	9.6	86625.00	38.94	0	1	0
0140394 200220	1701	9.7	85200.00	38.97	0	1	0
0140504 200220	1701	9.8	86325.00	38.98	0	1	0
0140604 200220	1701	9.9	86325.00	39.02	0	1	0
0140703 200220	1701	10.0	85012.50	39.13	0	1	0
0140803 200220	1701	10.1	86225.00	39.13	0	1	0
0140903 200220	1701	10.2	85887.50	39.16	0	1	0
0141003 200220	1701	10.3	82900.00	39.18	0	1	0
0141103 200220	1701	10.4	82862.50	39.05	0	1	0
0141203 200220	1701	10.5	84475.00	38.96	0	1	0
0141302 200220	1701	10.6	83125.00	38.90	0	1	0
0141402 200220	1701	10.7	83312.50	38.75	0	1	0
0141502 200220	1701	10.8	84150.00	38.66	0	1	0
0141602 200220	1701	10.9	84137.50	38.56	0	1	0
0141702 200220	1701	11.0	83187.50	38.46	0	1	0
0141812 200220	1701	11.1	84575.00	38.38	0	1	0
0141902 200220	1701	11.2	84475.00	38.31	0	1	0
0142002 200220	1701	11.3	84025.00	38.24	0	1	0
0142112 200220	1701	11.4	84662.50	38.29	0	1	0
0142202 200220	1701	11.5	83937.50	38.38	0	1	0
0142312 200220	1701	11.6	83387.50	38.35	0	1	0
0142402 200220	1701	11.7	83437.50	38.36	0	1	0
0142512 200220	1701	11.8	82175.00	38.37	0	1	0
0142612 200220	1701	11.9	83637.50	38.28	0	1	0
0142712 200220	1701	12.0	83000.00	38.26	0	1	0
0142812 200220	1701	12.1	82175.00	38.25	0	1	0
0142912 200220	1701	12.2	85137.50	38.14	0	1	0
0143012 200220	1701	12.3	85675.00	38.17	0	1	0
0143111 200220	1701	12.4	83025.00	38.25	0	1	0
0143211 200220	1701	12.5	85150.00	38.17	0	1	0
0143311 200220	1701	12.6	83937.50	38.23	0	1	0
0143411 200220	1701	12.7	85875.00	38.25	0	1	0
0143521 200220	1701	12.8	82612.50	38.36	0	1	0
0143621 200220	1701	12.9	87775.00	38.38	0	1	0
0143721 200220	1701	13.0	84925.00	38.57	0	1	0
0143821 200220	1701	13.1	86050.00	38.65	0	1	0
0143921 200220	1701	13.2	85012.50	38.83	0	1	0
0144021 200220	1701	13.3	84025.00	38.82	0	1	0
0144121 200220	1701	13.4	84175.00	38.75	0	1	0
0144221 200220	1701	13.5	83925.00	38.80	0	1	0
0144321 200220	1701	13.6	82350.00	38.74	0	1	0
0144421 200220	1701	13.7	83362.50	38.67	0	1	0
0144531 200220	1701	13.8	84012.50	38.56	0	1	0
0144631 200220	1701	13.9	82937.50	38.62	0	1	0
0144731 200220	1701	14.0	85850.00	38.40	0	1	0
0144831 200220	1701	14.1	85712.50	38.45	0	1	0
0144930 200220	1701	14.2	86125.00	38.43	0	1	0
0145030 200220	1701	14.3	82975.00	38.48	0	1	0
0145130 200220	1701	14.4	86837.50	38.43	0	1	0
0145230 200220	1701	14.5	83912.50	38.55	0	1	0
0145330 200220	1701	14.6	84800.00	38.55	0	1	0
0145430 200220	1701	14.7	86262.50	38.66	0	1	0
0145530 200220	1701	14.8	84487.50	38.79	0	1	0
0145630 200220	1701	14.9	84275.00	38.82	0	1	0
0145730 200220	1701	15.0	82487.50	38.88	0	1	0
0145840 200220	1701	15.1	86312.50	38.72	0	1	0
0145930 200220	1701	15.2	84037.50	38.75	0	1	0
0146030 200220	1701	15.3	86200.00	38.66	0	1	0
0146130 200220	1701	15.4	85412.50	38.80	0	1	0
0146230 200220	1701	15.5	83262.50	38.74	0	1	0
0146340 200220	1701	15.6	83975.00	38.71	0	1	0
0146430 200220	1701	15.7	83937.50	38.67	0	1	0
0146540 200220	1701	15.8	86637.50	38.57	0	1	0
0146640 200220	1701	15.9	84962.50	38.66	0	1	0
0146740 200220	1701	16.0	84887.50	38.70	0	1	0
0146839 200220	1701	16.1	84075.00	38.80	0	1	0
0146939 200220	1701	16.2	87075.00	38.70	0	1	0
0147039 200220	1701	16.3	86287.50	38.84	0	1	0
0147139 200220	1701	16.4	84900.00	38.84	0	1	0
0147239 200220	1701	16.5	84700.00	38.82	0	1	0
0147339 200220	1701	16.6	85312.50	38.88	0	1	0
0147439 200220	1701	16.7	83525.00	38.94	0	1	0
0147549 200220	1701	16.8	84737.50	38.93	0	1	0
0147649 200220	1701	16.9	81862.50	38.84	0	1	0
0147749 200220	1701	17.0	84112.50	38.70	0	1	0
0147849 200220	1701	17.1	83325.00	38.67	0	1	0
0147949 200220	1701	17.2	86362.50	38.63	0	1	0
0148049 200220	1701	17.3	85787.50	38.60	0	1	0
0148149 200220	1701	17.4	85762.50	38.58	0	1	0
0148249 200220	1701	17.5	85275.00	38.62	0	1	0
0148349 200220	1701	17.6	86150.00	38.64	0	1	0
0148449 200220	1701	17.7	83925.00	38.68	0	1	0
0148559 200220	1701	17.8	83612.50	38.70	0	1	0
0148659 200220	1701	17.9	83987.50	38.65	0	1	0
0148759 200220	1701	18.0	82775.00	38.74	0	1	0
0148858 200220	1701	18.1	87012.50	38.68	0	1	0
0148959 200220	1701	18.2	85225.00	38.85	0	1	0
0149058 200220	1701	18.3	85187.50	38.80	0	1	0
0149158 200220	1701	18.4	86975.00	38.77	0	1	0
0149258 200220	1701	18.5	85225.00	38.83	0	1	0
0149358 200220	1701	18.6	85275.00	38.82	0	1	0
0149458 200220	1701	18.7	83962.50	38.78	0	1	0
0149558 200220	1701	18.8	82812.50	38.79	0	1	0
0149658 200220	1701	18.9	87000.00	38.75	0	1	0
0149758 200220	1701	19.0	83737.50	38.89	0	1	0
0149868 200220	1701	19.1	84812.50	38.93	0	1	0
0149958 200220	1701	19.2	85250.00	38.83	0	1	0
0150058 200220	1701	19.3	82925.00	38.83	0	1	0
0150158 200220	1701	19.4	87137.50	38.73	0	1	0
0150258 200220	1701	19.5	83950.00	38.74	0	1	0
0150368 200220	1701	19.6	85050.00	38.68	0	1	0
0150458 200220	1701	19.7	84025.00	38.67	0	1	0
0150568 200220	1701	19.8	85850.00	38.67	0	1	0
0150667 200220	1701	19.9	86250.00	38.81	0	1	0
0150768 200220	1701	20.0	85837.50	38.77	0	1	0
0150867 200220	1701	20.1	83362.50	38.87	0	1	0
0150967 200220	1701	20.2	84650.00	38.80	0	1	0
0151067 200220	1701	20.3	84800.00	38.78	0	1	0
0151167 200220	1701	20.4	84512.50	38.86	0	1	0
0151267 200220	1701	20.5	84662.50	38.74	0	1	0
0151367 200220	1701	20.6	84625.00	38.78	0	1	0
0151467 200220	1701	20.7	84650.00	38.76	0	1	0
0151567 200220	1701	20.8	84337.50	38.78	0	1	0
0151677 200220	1701	20.9	86912.50	38.72	0	1	0
0151777 200220	1701	21.0	85862.50	38.75	0	1	0
0151877 200220	1701	21.1	87762.50	38.75	0	1	0
0151977 200220	1701	21.2	84987.50	38.94	0	1	0
0152077 200220	1701	21.3	85337.50	38.96	0	1	0
0152177 200220	1701	21.4	89925.00	38.98	0	1	0
0152277 200220	1701	21.5	85137.50	39.23	0	1	0
0152377 200220	1701	21.6	85675.00	39.25	0	1	0
0152477 200220	1701	21.7	85412.50	39.30	0	1	0
0152577 200220	1701	21.8	82875.00	39.33	0	1	0
0152686 200220	1701	21.9	86250.00	39.26	0	1	0
0152786 200220	1701	22.0	83712.50	39.24	0	1	0
0152886 200220	1701	22.1	82412.50	39.14	0	1	0
0152986 200220	1701	22.2	83987.50	38.90	0	1	0
0153086 200220	1701	22.3	85450.00	38.85	0	1	0
0153186 200220	1701	22.4	85550.00	38.86	0	1	0
0153286 200220	1701	22.5	85825.00	38.66	0	1	0
0153386 200220	1701	22.6	82625.00	38.69	0	1	0
0153486 200220	1701	22.7	85112.50	38.55	0	1	0
0153586 200220	1701	22.8	84375.00	38.54	0	1	0
0153686 200220	1701	22.9	83537.50	38.61	0	1	0
0153786 200220	1701	23.0	83562.50	38.49	0	1	0
0153886 200220	1701	23.1	83812.50	38.48	0	1	0
0153986 200220	1701	23.2	86262.50	38.54	0	1	0
0154086 200220	1701	23.3	84412.50	38.65	0	1	0
0154186 200220	1701	23.4	85762.50	38.60	0	1	0
0154286 200220	1701	23.5	83975.00	38.61	0	1	0
0154386 200220	1701	23.6	84962.50	38.52	0	1	0
0154486 200220	1701	23.7	84712.50	38.63	0	1	0
0154585 200220	1701	23.8	83850.00	38.61	0	1	0
0154695 200220	1701	23.9	87437.50	38.59	0	1	0
0154795 200220	1701	24.0	85062.50	38.76	0	1	0
0154895 200220	1701	24.1	84525.00	38.83	0	1	0
0154995 200220	1701	24.2	82812.50	38.86	0	1	0
0155095 200220	1701	24.3	85012.50	38.71	0	1	0
0155195 200220	1701	24.4	85737.50	38.74	0	1	0
0155295 200220	1701	24.5	88100.00	38.73	0	1	0
0155395 200220	1701	24.6	86000.00	38.92	0	1	0
0155495 200220	1701	24.7	85737.50	38.97	0	1	0
0155595 200220	1701	24.8	83987.50	39.01	0	1	0
0155705 200220	1701	24.9	85050.00	39.02	0	1	0
0155805 200220	1701	25.0	85050.00	38.91	0	1	0
0155905 200220	1701	25.1	81900.00	38.91	0	1	0
0156005 200220	1701	25.2	85537.50	38.79	0	1	0
0156105 200220	1701	25.3	86250.00	38.92	0	1	0
0156204 200220	1701	25.4	85125.00	38.97	0	1	0
0156304 200220	1701	25.5	83550.00	38.94	0	1	0
0156404 200220	1701	25.6	86125.00	38.74	0	1	0
0156504 200220	1701	25.7	86662.50	38.74	0	1	0
0156604 200220	1701	25.8	87087.50	38.79	0	1	0
0156714 200220	1701	25.9	84187.50	38.93	0	1	0
0156814 200220	1701	26.0	84875.00	38.89	0	1	0
0156914 200220	1701	26.1	86487.50	38.88	0	1	0
0157014 200220	1701	26.2	85612.50	39.08	0	1	0
0157114 200220	1701	26.3	84200.00	39.09	0	1	0
0157214 200220	1701	26.4	85587.50	39.00	0	1	0
0157314 200220	1701	26.5	85362.50	39.02	0	1	0
0157414 200220	1701	26.6	83500.00	39.10	0	1	0
0157514 200220	1701	26.7	86225.00	38.98	0	1	0
0157614 200220	1701	26.8	84037.50	38.96	0	1	0
0157714 200220	1701	26.9	86975.00	38.82	0	1	0
0157814 200220	1701	27.0	85037.50	38.95	0	1	0
0157914 200220	1701	27.1	85137.50	38.96	0	1	0
0158014 200220	1701	27.2	83912.50	38.90	0	1	0
0158114 200220	1701	27.3	84300.00	38.82	0	1	0
0158213 200220	1701	27.4	84687.50	38.82	0	1	0
0158313 200220	1701	27.5	84862.50	38.78	0	1	0
0158413 200220	1701	27.6	86312.50	38.76	0	1	0
0158513 200220	1701	27.7	83837.50	38.89	0	1	0
0158613 200220	1701	27.8	84962.50	38.78	0	1	0
0158723 200220	1701	27.9	85537.50	38.82	0	1	0
0158823 200220	1701	28.0	84225.00	38.76	0	1	0
0158923 200220	1701	28.1	85887.50	38.72	0	1	0
0159023 200220	1701	28.2	82700.00	38.75	0	1	0
0159123 200220	1701	28.3	84537.50	38.70	0	1	0
0159223 200220	1701	28.4	86462.50	38.71	0	1	0
0159323 200220	1701	28.5	84987.50	38.79	0	1	0
0159423 200220	1701	28.6	86575.00	38.80	0	1	0
0159523 200220	1701	28.7	86050.00	38.81	0	1	0
0159623 200220	1701	28.8	84200.00	38.91	0	1	0
0159733 200220	1701	28.9	85862.50	38.87	0	1	0
0159833 200220	1701	29.0	86575.00	38.89	0	1	0
0159933 200220	1701	29.1	84950.00	38.99	0	1	0
0200032 200220	1701	29.2	83075.00	38.95	0	1	0
0200132 200220	1701	29.3	86375.00	38.97	0	1	0
0200232 200220	1701	29.4	82100.00	39.05	0	1	0
0200332 200220	1701	29.5	87225.00	38.85	0	1	0
0200432 200220	1701	29.6	85525.00	38.95	0	1	0
0200532 200220	1701	29.7	84550.00	38.91	0	1	0
0200632 200220	1701	29.8	83437.50	38.84	0	1	0
0200742 200220	1701	29.9	83287.50	38.81	0	1	0
0200832 200220	1701	30.0	84587.50	38.69	0	1	0
0200942 200220	1701	30.1	84800.00	38.60	0	1	0
0201032 200220	1701	30.2	84250.00	38.59	0	1	0
0201132 200220	1701	30.3	85725.00	38.65	0	1	0
0201242 200220	1701	30.4	85112.50	38.62	0	1	0
0201342 200220	1701	30.5	83237.50	38.75	0	1	0
0201442 200220	1701	30.6	83825.00	38.57	0	1	0
0201542 200220	1701	30.7	84300.00	38.50	0	1	0
0201632 200220	1701	30.8	86850.00	38.49	0	1	0
0201742 200220	1701	30.9	82987.50	38.64	0	1	0
0201841 200220	1701	31.0	86425.00	38.63	0	1	0
0201941 200220	1701	31.1	84275.00	38.71	0	1	0
0202041 200220	1701	31.2	82975.00	38.68	0	1	0
0202141 200220	1701	31.3	85287.50	38.63	0	1	0
0202241 200220	1701	31.4	84225.00	38.61	0	1	0
0202341 200220	1701	31.5	84062.50	38.57	0	1	0
0202441 200220	1701	31.6	84150.00	38.60	0	1	0
0202541 200220	1701	31.7	83650.00	38.62	0	1	0
0202641 200220	1701	31.8	83837.50	38.59	0	1	0
0202751 200220	1701	31.9	84962.50	38.45	0	1	0
0202851 200220	1701	32.0	84862.50	38.54	0	1	0
0202951 200220	1701	32.1	86337.50	38.47	0	1	0
0203051 200220	1701	32.2	84487.50	38.57	0	1	0
0203151 200220	1701	32.3	84737.50	38.63	0	1	0
0203251 200220	1701	32.4	84900.00	38.61	0	1	0
0203351 200220	1701	32.5	84275.00	38.64	0	1	0
0203451 200220	1701	32.6	85150.00	38.65	0	1	0
0203551 200220	1701	32.7	84550.00	38.69	0	1	0
0203651 200220	1701	32.8	82937.50	38.73	0	1	0
0203761 200220	1701	32.9	84562.50	38.69	0	1	0
0203860 200220	1701	33.0	83550.00	38.68	0	1	0
0203961 200220	1701	33.1	83400.00	38.62	0	1	0
0204060 200220	1701	33.2	84625.00	38.48	0	1	0
0204160 200220	1701	33.3	85487.50	38.49	0	1	0
0204260 200220	1701	33.4	82712.50	38.52	0	1	0
0204360 200220	1701	33.5	88700.00	38.43	0	1	0
0204460 200220	1701	33.6	84575.00	38.63	0	1	0
0204560 200220	1701	33.7	88125.00	38.60	0	1	0
0204660 200220	1701	33.8	83987.50	38.76	0	1	0
0204760 200220	1701	33.9	86950.00	38.81	0	1	0
0204860 200220	1701	34.0	85475.00	38.92	0	1	0
0204970 200220	1701	34.1	82437.50	39.00	0	1	0
0205060 200220	1701	34.2	85150.00	38.96	0	1	0
0205160 200220	1701	34.3	87437.50	38.98	0	1	0
0205270 200220	1701	34.4	85825.00	39.07	0	1	0
0205360 200220	1701	34.5	83150.00	39.21	0	1	0
0205470 200220	1701	34.6	86912.50	38.96	0	1	0
0205560 200220	1701	34.7	86475.00	39.07	0	1	0
0205660 200220	1701	34.8	83337.50	38.99	0	1	0
0205770 200220	1701	34.9	86225.00	38.96	0	1	0
0205869 200220	1701	35.0	85312.50	38.93	0	1	0
0205969 200220	1701	35.1	83887.50	38.92	0	1	0
0206069 200220	1701	35.2	86075.00	38.99	0	1	0
0206169 200220	1701	35.3	85850.00	39.03	0	1	0
0206269 200220	1701	35.4	81362.50	38.96	0	1	0
0206369 200220	1701	35.5	85550.00	38.76	0	1	0
0206469 200220	1701	35.6	84200.00	38.86	0	1	0
0206569 200220	1701	35.7	83700.00	38.74	0	1	0
0206669 200220	1701	35.8	84600.00	38.62	0	1	0
0206779 200220	1701	35.9	85987.50	38.67	0	1	0
0206879 200220	1701	36.0	83600.00	38.66	0	1	0
0206979 200220	1701	36.1	84675.00	38.59	0	1	0
0207079 200220	1701	36.2	85100.00	38.62	0	1	0
0207179 200220	1701	36.3	85987.50	38.58	0	1	0
0207279 200220	1701	36.4	84400.00	38.58	0	1	0
0207379 200220	1701	36.5	83650.00	38.72	0	1	0
0207479 200220	1701	36.6	84312.50	38.64	0	1	0
0207578 200220	1701	36.7	85112.50	38.64	0	1	0
0207678 200220	1701	36.8	85650.00	38.70	0	1	0
0207788 200220	1701	36.9	84912.50	38.75	0	1	0
0207888 200220	1701	37.0	83700.00	38.70	0	1	0
0207988 200220	1701	37.1	84762.50	38.71	0	1	0
0208088 200220	1701	37.2	86487.50	38.71	0	1	0
0208188 200220	1701	37.3	84212.50	38.77	0	1	0
0208288 200220	1701	37.4	85462.50	38.69	0	1	0
0208388 200220	1701	37.5	84937.50	38.74	0	1	0
0208488 200220	1701	37.6	85162.50	38.80	0	1	0
0208588 200220	1701	37.7	86050.00	38.84	0	1	0
0208688 200220	1701	37.8	82537.50	38.88	0	1	0
0208788 200220	1701	37.9	85387.50	38.74	0	1	0
0208888 200220	1701	38.0	84875.00	38.76	0	1	0
0208998 200220	1701	38.1	85475.00	38.81	0	1	0
0209088 200220	1701	38.2	84025.00	38.85	0	1	0
0209188 200220	1701	38.3	84300.00	38.74	0	1	0
0209288 200220	1701	38.4	84737.50	38.74	0	1	0
0209388 200220	1701	38.5	87212.50	38.71	0	1	0
0209497 200220	1701	38.6	84712.50	38.81	0	1	0
0209587 200220	1701	38.7	86325.00	38.79	0	1	0
0209687 200220	1701	38.8	85300.00	38.80	0	1	0
0209797 200220	1701	38.9	83375.00	38.93	0	1	0
0209897 200220	1701	39.0	84225.00	38.84	0	1	0
0209997 200220	1701	39.1	85912.50	38.81	0	1	0
0210097 200220	1701	39.2	83550.00	38.83	0	1	0
0210197 200220	1701	39.3	86737.50	38.80	0	1	0
0210297 200220	1701	39.4	86487.50	38.91	0	1	0
0210397 200220	1701	39.5	86387.50	38.99	0	1	0
0210497 200220	1701	39.6	83800.00	38.96	0	1	0
0210597 200220	1701	39.7	84787.50	38.91	0	1	0
0210697 200220	1701	39.8	85000.00	38.85	0	1	0
0210807 200220	1701	39.9	84787.50	38.83	0	1	0
0210907 200220	1701	40.0	84237.50	38.90	0	1	0
0211007 200220	1701	40.1	84287.50	38.90	0	1	0
0211107 200220	1701	40.2	83862.50	38.82	0	1	0
0211206 200220	1701	40.3	86312.50	38.84	0	1	0
0211306 200220	1701	40.4	86087.50	38.82	0	1	0
0211406 200220	1701	40.5	85475.00	38.80	0	1	0
0211506 200220	1701	40.6	83675.00	38.76	0	1	0
0211606 200220	1701	40.7	84987.50	38.75	0	1	0
0211706 200220	1701	40.8	87450.00	38.76	0	1	0
0211816 200220	1701	40.9	84475.00	38.87	0	1	0
0211916 200220	1701	41.0	83037.50	38.86	0	1	0
0212016 200220	1701	41.1	84150.00	38.80	0	1	0
0212116 200220	1701	41.2	87112.50	38.80	0	1	0
0212216 200220	1701	41.3	83812.50	38.94	0	1	0
0212316 200220	1701	41.4	85325.00	38.83	0	1	0
0212416 200220	1701	41.5	84575.00	38.80	0	1	0
0212516 200220	1701	41.6	85512.50	38.76	0	1	0
0212616 200220	1701	41.7	86075.00	38.84	0	1	0
0212716 200220	1701	41.8	84737.50	38.89	0	1	0
0212816 200220	1701	41.9	88312.50	38.77	0	1	0
0212916 200220	1701	42.0	84362.50	38.94	0	1	0
0213019 200220	1701	42.1	84612.50	39.00	0	1	0
0213119 200220	1701	42.2	84962.50	39.02	0	1	0
0213219 200220	1701	42.3	84487.50	38.92	0	1	0
0213319 200220	1701	42.4	87150.00	38.95	0	1	0
0213419 200220	1701	42.5	84537.50	39.04	0	1	0
0213519 200220	1701	42.6	86225.00	39.03	0	1	0
0213619 200220	1701	42.7	83450.00	39.07	0	1	0
0213719 200220	1701	42.8	86150.00	38.95	0	1	0
0213829 200220	1701	42.9	84950.00	39.01	0	1	0
0213929 200220	1701	43.0	83337.50	38.86	0	1	0
0214029 200220	1701	43.1	86362.50	38.81	0	1	0
0214129 200220	1701	43.2	85912.50	38.89	0	1	0
0214228 200220	1701	43.3	83462.50	38.94	0	1	0
0214328 200220	1701	43.4	85375.00	38.89	0	1	0
0214428 200220	1701	43.5	84812.50	38.81	0	1	0
0214528 200220	1701	43.6	83750.00	38.82	0	1	0
0214628 200220	1701	43.7	85450.00	38.71	0	1	0
0214728 200220	1701	43.8	86700.00	38.80	0	1	0
0214828 200220	1701	43.9	83850.00	38.83	0	1	0
0214928 200220	1701	44.0	83337.50	38.78	0	1	0
0215038 200220	1701	44.1	84550.00	38.78	0	1	0
0215128 200220	1701	44.2	83812.50	38.69	0	1	0
0215228 200220	1701	44.3	85762.50	38.60	0	1	0
0215338 200220	1701	44.4	85650.00	38.70	0	1	0
0215428 200220	1701	44.5	85987.50	38.72	0	1	0
0215538 200220	1701	44.6	85125.00	38.77	0	1	0
0215638 200220	1701	44.7	86950.00	38.83	0	1	0
0215728 200220	1701	44.8	86062.50	38.90	0	1	0
0215838 200220	1701	44.9	83912.50	38.87	0	1	0
0215938 200220	1701	45.0	85250.00	38.87	0	1	0
0216037 200220	1701	45.1	87200.00	38.96	0	1	0
0216137 200220	1701	45.2	84400.00	39.08	0	1	0
0216237 200220	1701	45.3	85500.00	39.10	0	1	0
0216337 200220	1701	45.4	86912.50	39.09	0	1	0
0216437 200220	1701	45.5	84250.00	39.15	0	1	0
0216537 200220	1701	45.6	82412.50	39.07	0	1	0
0216637 200220	1701	45.7	84275.00	38.95	0	1	0
0216737 200220	1701	45.8	84612.50	38.83	0	1	0
0216847 200220	1701	45.9	86512.50	38.76	0	1	0
0216947 200220	1701	46.0	83537.50	38.88	0	1	0
0217047 200220	1701	46.1	87062.50	38.80	0	1	0
0217147 200220	1701	46.2	85450.00	38.80	0	1	0
0217247 200220	1701	46.3	86037.50	38.84	0	1	0
0217347 200220	1701	46.4	85075.00	38.87	0	1	0
0217447 200220	1701	46.5	84950.00	38.79	0	1	0
0217547 200220	1701	46.6	84425.00	38.82	0	1	0
0217647 200220	1701	46.7	84825.00	38.91	0	1	0
0217747 200220	1701	46.8	86025.00	38.93	0	1	0
0217857 200220	1701	46.9	83662.50	39.00	0	1	0
0217957 200220	1701	47.0	84150.00	38.87	0	1	0
0218057 200220	1701	47.1	85062.50	38.89	0	1	0
0218156 200220	1701	47.2	81650.00	38.80	0	1	0
0218256 200220	1701	47.3	83325.00	38.63	0	1	0
0218356 200220	1701	47.4	85550.00	38.51	0	1	0
0218456 200220	1701	47.5	85537.50	38.53	0	1	0
0218556 200220	1701	47.6	84150.00	38.56	0	1	0
0218656 200220	1701	47.7	86450.00	38.55	0	1	0
0218756 200220	1701	47.8	84337.50	38.62	0	1	0
0218856 200220	1701	47.9	85725.00	38.54	0	1	0
0218956 200220	1701	48.0	84287.50	38.64	0	1	0
0219066 200220	1701	48.1	82962.50	38.64	0	1	0
0219156 200220	1701	48.2	84450.00	38.55	0	1	0
0219256 200220	1701	48.3	83550.00	38.67	0	1	0
0219356 200220	1701	48.4	83675.00	38.69	0	1	0
0219456 200220	1701	48.5	85575.00	38.60	0	1	0
0219566 200220	1701	48.6	85637.50	38.60	0	1	0
0219656 200220	1701	48.7	84700.00	38.67	0	1	0
0219756 200220	1701	48.8	82212.50	38.59	0	1	0
0219865 200220	1701	48.9	84700.00	38.49	0	1	0
0219966 200220	1701	49.0	85212.50	38.45	0	1	0
0220065 200220	1701	49.1	84712.50	38.49	0	1	0
0220165 200220	1701	49.2	87287.50	38.57	0	1	0
0220265 200220	1701	49.3	84400.00	38.70	0	1	0
0220365 200220	1701	49.4	84900.00	38.74	0	1	0
0220465 200220	1701	49.5	84000.00	38.79	0	1	0
0220565 200220	1701	49.6	84800.00	38.72	0	1	0
0220665 200220	1701	49.7	83212.50	38.68	0	1	0
0220765 200220	1701	49.8	82587.50	38.61	0	1	0
0220875 200220	1701	49.9	82875.00	38.63	0	1	0
0220975 200220	1701	50.0	84400.00	38.55	0	1	0
0221075 200220	1701	50.1	86625.00	38.51	0	1	0
0221175 200220	1701	50.2	85662.50	38.60	0	1	0
0221275 200220	1701	50.3	84250.00	38.53	0	1	0
0221375 200220	1701	50.4	85587.50	38.52	0	1	0
0221475 200220	1701	50.5	87400.00	38.55	0	1	0
0221575 200220	1701	50.6	83950.00	38.70	0	1	0
0221675 200220	1701	50.7	85987.50	38.66	0	1	0
0221775 200220	1701	50.8	85825.00	38.79	0	1	0
0221884 200220	1701	50.9	86262.50	38.94	0	1	0
0221984 200220	1701	51.0	86287.50	39.09	0	1	0
0222084 200220	1701	51.1	87062.50	39.17	0	1	0
0222184 200220	1701	51.2	84875.00	39.19	0	1	0
0222284 200220	1701	51.3	85600.00	39.16	0	1	0
0222384 200220	1701	51.4	84037.50	39.22	0	1	0
0222484 200220	1701	51.5	84637.50	39.15	0	1	0
0222584 200220	1701	51.6	85025.00	39.02	0	1	0
0222684 200220	1701	51.7	83537.50	39.07	0	1	0
0222784 200220	1701	51.8	85750.00	38.96	0	1	0
0222884 200220	1701	51.9	85425.00	38.96	0	1	0
0222984 200220	1701	52.0	86662.50	38.92	0	1	0
0223094 200220	1701	52.1	85337.50	38.94	0	1	0
0223184 200220	1701	52.2	85075.00	38.86	0	1	0
0223284 200220	1701	52.3	85825.00	38.87	0	1	0
0223384 200220	1701	52.4	85162.50	38.88	0	1	0
0223484 200220	1701	52.5	84662.50	38.93	0	1	0
0223594 200220	1701	52.6	87475.00	38.93	0	1	0
0223684 200220	1701	52.7	85150.00	39.04	0	1	0
0223784 200220	1701	52.8	85450.00	39.11	0	1	0
0223893 200220	1701	52.9	83850.00	39.10	0	1	0
0223993 200220	1701	53.0	85625.00	39.03	0	1	0
0224093 200220	1701	53.1	85325.00	38.98	0	1	0
0224193 200220	1701	53.2	84775.00	38.98	0	1	0
0224293 200220	1701	53.3	86650.00	38.97	0	1	0
0224393 200220	1701	53.4	84737.50	39.01	0	1	0
0224493 200220	1701	53.5	83600.00	38.99	0	1	0
0224593 200220	1701	53.6	83450.00	38.94	0	1	0
0224693 200220	1701	53.7	84475.00	38.76	0	1	0
0224793 200220	1701	53.8	84725.00	38.73	0	1	0
0224903 200220	1701	53.9	84687.50	38.69	0	1	0
0225003 200220	1701	54.0	86625.00	38.73	0	1	0
0225103 200220	1701	54.1	84912.50	38.78	0	1	0
0225203 200220	1701	54.2	85512.50	38.76	0	1	0
0225303 200220	1701	54.3	83812.50	38.79	0	1	0
0225403 200220	1701	54.4	85937.50	38.66	0	1	0
0225503 200220	1701	54.5	83625.00	38.72	0	1	0
0225602 200220	1701	54.6	85537.50	38.72	0	1	0
0225702 200220	1701	54.7	84000.00	38.81	0	1	0
0225802 200220	1701	54.8	85225.00	38.79	0	1	0
0225912 200220	1701	54.9	84262.50	38.81	0	1	0
0226012 200220	1701	55.0	84750.00	38.80	0	1	0
0226112 200220	1701	55.1	88237.50	38.71	0	1	0
0226212 200220	1701	55.2	84550.00	38.86	0	1	0
0226312 200220	1701	55.3	84062.50	38.82	0	1	0
0226412 200220	1701	55.4	84337.50	38.83	0	1	0
0226512 200220	1701	55.5	83775.00	38.76	0	1	0
0226612 200220	1701	55.6	84925.00	38.76	0	1	0
0226712 200220	1701	55.7	86187.50	38.74	0	1	0
0226812 200220	1701	55.8	83500.00	38.83	0	1	0
0226912 200220	1701	55.9	84462.50	38.76	0	1	0
0227012 200220	1701	56.0	84737.50	38.77	0	1	0
0227112 200220	1701	56.1	84375.00	38.76	0	1	0
0227212 200220	1701	56.2	85387.50	38.59	0	1	0
0227311 200220	1701	56.3	86400.00	38.63	0	1	0
0227411 200220	1701	56.4	86500.00	38.73	0	1	0
0227511 200220	1701	56.5	84675.00	38.83	0	1	0
0227611 200220	1701	56.6	84375.00	38.87	0	1	0
0227711 200220	1701	56.7	84200.00	38.85	0	1	0
0227811 200220	1701	56.8	84250.00	38.76	0	1	0
0227921 200220	1701	56.9	84862.50	38.79	0	1	0
0228021 200220	1701	57.0	83375.00	38.81	0	1	0
0228121 200220	1701	57.1	84900.00	38.75	0	1	0
0228221 200220	1701	57.2	84712.50	38.77	0	1	0
0228321 200220	1701	57.3	86262.50	38.74	0	1	0
0228421 200220	1701	57.4	84087.50	38.74	0	1	0
0228521 200220	1701	57.5	85200.00	38.63	0	1	0
0228621 200220	1701	57.6	85575.00	38.65	0	1	0
0228721 200220	1701	57.7	86212.50	38.70	0	1	0
0228821 200220	1701	57.8	84462.50	38.79	0	1	0
0228931 200220	1701	57.9	84625.00	38.80	0	1	0
0229031 200220	1701	58.0	82825.00	38.79	0	1	0
0229130 200220	1701	58.1	85412.50	38.77	0	1	0
0229230 200220	1701	58.2	85000.00	38.79	0	1	0
0229330 200220	1701	58.3	84337.50	38.80	0	1	0
0229430 200220	1701	58.4	85625.00	38.72	0	1	0
0229530 200220	1701	58.5	85212.50	38.79	0	1	0
0229630 200220	1701	58.6	84112.50	38.79	0	1	0
0229730 200220	1701	58.7	83350.00	38.72	0	1	0
0229830 200220	1701	58.8	85650.00	38.59	0	1	0
0229940 200220	1701	58.9	85212.50	38.65	0	1	0
0230040 200220	1701	59.0	86337.50	38.67	0	1	0
0230140 200220	1701	59.1	85300.00	38.83	0	1	0
0230240 200220	1701	59.2	84212.50	38.83	0	1	0
0230340 200220	1701	59.3	85637.50	38.79	0	1	0
0230440 200220	1701	59.4	83725.00	38.85	0	1	0
0230540 200220	1701	59.5	85100.00	38.76	0	1	0
0230640 200220	1701	59.6	84687.50	38.76	0	1	0
0230740 200220	1701	59.7	87075.00	38.78	0	1	0
0230840 200220	1701	59.8	84087.50	38.95	0	1	0
0230940 200220	1701	59.9	84187.50	38.88	0	1	0
0231040 200220	1702	0.0	85012.50	38.84	0	1	0
0231140 200220	1702	0.1	86387.50	38.78	0	1	0
0231240 200220	1702	0.2	85775.00	38.83	0	1	0
0231340 200220	1702	0.3	84825.00	38.90	0	1	0
0231440 200220	1702	0.4	84550.00	38.86	0	1	0
0231540 200220	1702	0.5	84750.00	38.90	0	1	0
0231640 200220	1702	0.6	86075.00	38.88	0	1	0
0231740 200220	1702	0.7	85312.50	38.94	0	1	0
0231840 200220	1702	0.8	83475.00	38.86	0	1	0
0231950 200220	1702	0.9	83375.00	38.84	0	1	0
0232050 200220	1702	1.0	83500.00	38.80	0	1	0
0232150 200220	1702	1.1	84062.50	38.73	0	1	0
0232250 200220	1702	1.2	85687.50	38.63	0	1	0
0232350 200220	1702	1.3	84862.50	38.62	0	1	0
0232450 200220	1702	1.4	85250.00	38.62	0	1	0
0232550 200220	1702	1.5	85175.00	38.66	0	1	0
0232650 200220	1702	1.6	85112.50	38.67	0	1	0
0232750 200220	1702	1.7	84375.00	38.63	0	1	0
0232850 200220	1702	1.8	85500.00	38.59	0	1	0
0232959 200220	1702	1.9	84987.50	38.68	0	1	0
0233059 200220	1702	2.0	82000.00	38.75	0	1	0
0233159 200220	1702	2.1	83812.50	38.69	0	1	0
0233259 200220	1702	2.2	84837.50	38.67	0	1	0
0233359 200220	1702	2.3	82200.00	38.64	0	1	0
0233459 200220	1702	2.4	84175.00	38.52	0	1	0
0233559 200220	1702	2.5	84562.50	38.47	0	1	0
0233659 200220	1702	2.6	84112.50	38.44	0	1	0
0233759 200220	1702	2.7	84737.50	38.40	0	1	0
0233859 200220	1702	2.8	83787.50	38.41	0	1	0
0233959 200220	1702	2.9	83950.00	38.33	0	1	0
0234059 200220	1702	3.0	85375.00	38.29	0	1	0
0234169 200220	1702	3.1	85137.50	38.44	0	1	0
0234259 200220	1702	3.2	85375.00	38.50	0	1	0
0234359 200220	1702	3.3	84387.50	38.52	0	1	0
0234459 200220	1702	3.4	85975.00	38.62	0	1	0
0234559 200220	1702	3.5	84162.50	38.70	0	1	0
0234669 200220	1702	3.6	84400.00	38.69	0	1	0
0234758 200220	1702	3.7	86362.50	38.70	0	1	0
0234858 200220	1702	3.8	84512.50	38.77	0	1	0
0234968 200220	1702	3.9	85150.00	38.80	0	1	0
0235068 200220	1702	4.0	84562.50	38.86	0	1	0
0235168 200220	1702	4.1	87312.50	38.82	0	1	0
0235268 200220	1702	4.2	84850.00	38.92	0	1	0
0235368 200220	1702	4.3	85100.00	38.90	0	1	0
0235468 200220	1702	4.4	86237.50	38.93	0	1	0
0235568 200220	1702	4.5	83175.00	38.94	0	1	0
0235668 200220	1702	4.6	85850.00	38.89	0	1	0
0235768 200220	1702	4.7	85687.50	38.96	0	1	0
0235868 200220	1702	4.8	87687.50	38.93	0	1	0
0235978 200220	1702	4.9	83962.50	39.07	0	1	0
0236078 200220	1702	5.0	84012.50	39.02	0	1	0
0236178 200220	1702	5.1	84662.50	38.99	0	1	0
0236278 200220	1702	5.2	83937.50	38.88	0	1	0
0236378 200220	1702	5.3	85150.00	38.83	0	1	0
0236477 200220	1702	5.4	85275.00	38.84	0	1	0
0236578 200220	1702	5.5	85112.50	38.79	0	1	0
0236677 200220	1702	5.6	84600.00	38.88	0	1	0
0236777 200220	1702	5.7	87062.50	38.82	0	1	0
0236877 200220	1702	5.8	85625.00	38.89	0	1	0
0236987 200220	1702	5.9	84525.00	38.79	0	1	0
0237087 200220	1702	6.0	82537.50	38.82	0	1	0
0237187 200220	1702	6.1	85375.00	38.75	0	1	0
0237287 200220	1702	6.2	83837.50	38.78	0	1	0
0237387 200220	1702	6.3	86837.50	38.78	0	1	0
0237487 200220	1702	6.4	84812.50	38.86	0	1	0
0237587 200220	1702	6.5	83950.00	38.83	0	1	0
0237687 200220	1702	6.6	84187.50	38.78	0	1	0
0237787 200220	1702	6.7	83562.50	38.76	0	1	0
0237887 200220	1702	6.8	84087.50	38.61	0	1	0
0237987 200220	1702	6.9	84375.00	38.54	0	1	0
0238087 200220	1702	7.0	84600.00	38.53	0	1	0
0238196 200220	1702	7.1	85300.00	38.62	0	1	0
0238286 200220	1702	7.2	84862.50	38.62	0	1	0
0238386 200220	1702	7.3	86112.50	38.67	0	1	0
0238486 200220	1702	7.4	83350.00	38.63	0	1	0
0238587 200220	1702	7.5	86587.50	38.57	0	1	0
0238696 200220	1702	7.6	83950.00	38.69	0	1	0
0238786 200220	1702	7.7	85037.50	38.68	0	1	0
0238886 200220	1702	7.8	85750.00	38.74	0	1	0
0238996 200220	1702	7.9	83162.50	38.82	0	1	0
0239096 200220	1702	8.0	83575.00	38.76	0	1	0
0239196 200220	1702	8.1	84037.50	38.72	0	1	0
0239296 200220	1702	8.2	84400.00	38.66	0	1	0
0239396 200220	1702	8.3	86850.00	38.64	0	1	0
0239496 200220	1702	8.4	85625.00	38.67	0	1	0
0239596 200220	1702	8.5	86212.50	38.77	0	1	0
0239696 200220	1702	8.6	85400.00	38.76	0	1	0
0239796 200220	1702	8.7	84175.00	38.82	0	1	0
0239896 200220	1702	8.8	84287.50	38.78	0	1	0
0240006 200220	1702	8.9	83462.50	38.72	0	1	0
0240106 200220	1702	9.0	82975.00	38.73	0	1	0
0240205 200220	1702	9.1	85887.50	38.70	0	1	0
0240305 200220	1702	9.2	81425.00	38.79	0	1	0
0240405 200220	1702	9.3	82325.00	38.65	0	1	0
0240505 200220	1702	9.4	85287.50	38.45	0	1	0
0240605 200220	1702	9.5	82462.50	38.43	0	1	0
0240705 200220	1702	9.6	84450.00	38.27	0	1	0
0240805 200220	1702	9.7	83562.50	38.22	0	1	0
0240905 200220	1702	9.8	86137.50	38.20	0	1	0
0241015 200220	1702	9.9	86512.50	38.28	0	1	0
0241114 200220	1702	10.0	82412.50	38.42	0	1	0
0241214 200220	1702	10.1	85712.50	38.39	0	1	0
0241314 200220	1702	10.2	84387.50	38.38	0	1	0
0241414 200220	1702	10.3	84937.50	38.52	0	1	0
0241514 200220	1702	10.4	84562.50	38.63	0	1	0
0241614 200220	1702	10.5	83875.00	38.60	0	1	0
0241714 200220	1702	10.6	84012.50	38.66	0	1	0
0241814 200220	1702	10.7	85250.00	38.65	0	1	0
0241914 200220	1702	10.8	83762.50	38.72	0	1	0
0242024 200220	1702	10.9	84000.00	38.61	0	1	0
0242114 200220	1702	11.0	84350.00	38.50	0	1	0
0242224 200220	1702	11.1	85350.00	38.59	0	1	0
0242314 200220	1702	11.2	83712.50	38.57	0	1	0
0242413 200220	1702	11.3	84862.50	38.54	0	1	0
0242513 200220	1702	11.4	86362.50	38.54	0	1	0
0242613 200220	1702	11.5	84337.50	38.62	0	1	0
0242723 200220	1702	11.6	83525.00	38.64	0	1	0
0242813 200220	1702	11.7	86537.50	38.62	0	1	0
0242913 200220	1702	11.8	83537.50	38.68	0	1	0
0243013 200220	1702	11.9	83462.50	38.67	0	1	0
0243123 200220	1702	12.0	85050.00	38.64	0	1	0
0243223 200220	1702	12.1	83950.00	38.67	0	1	0
0243323 200220	1702	12.2	87300.00	38.61	0	1	0
0243423 200220	1702	12.3	84487.50	38.77	0	1	0
0243523 200220	1702	12.4	88375.00	38.75	0	1	0
0243623 200220	1702	12.5	84525.00	38.85	0	1	0
0243723 200220	1702	12.6	84925.00	38.85	0	1	0
0243823 200220	1702	12.7	85612.50	38.92	0	1	0
0243923 200220	1702	12.8	83062.50	38.88	0	1	0
0244023 200220	1702	12.9	84075.00	38.85	0	1	0
0244133 200220	1702	13.0	84737.50	38.88	0	1	0
0244232 200220	1702	13.1	83050.00	38.87	0	1	0
0244332 200220	1702	13.2	82075.00	38.83	0	1	0
0244432 200220	1702	13.3	84312.50	38.59	0	1	0
0244532 200220	1702	13.4	85262.50	38.58	0	1	0
0244632 200220	1702	13.5	83450.00	38.44	0	1	0
0244732 200220	1702	13.6	85725.00	38.40	0	1	0
0244832 200220	1702	13.7	85387.50	38.43	0	1	0
0244932 200220	1702	13.8	85600.00	38.42	0	1	0
0245032 200220	1702	13.9	84687.50	38.54	0	1	0
0245142 200220	1702	14.0	84975.00	38.56	0	1	0
0245242 200220	1702	14.1	83637.50	38.57	0	1	0
0245342 200220	1702	14.2	84937.50	38.60	0	1	0
0245442 200220	1702	14.3	84550.00	38.73	0	1	0
0245542 200220	1702	14.4	85012.50	38.74	0	1	0
0245642 200220	1702	14.5	84475.00	38.73	0	1	0
0245742 200220	1702	14.6	85800.00	38.77	0	1	0
0245842 200220	1702	14.7	83275.00	38.78	0	1	0
0245942 200220	1702	14.8	86762.50	38.68	0	1	0
0246041 200220	1702	14.9	85337.50	38.74	0	1	0
0246141 200220	1702	15.0	84025.00	38.76	0	1	0
0246251 200220	1702	15.1	84025.00	38.72	0	1	0
0246341 200220	1702	15.2	85262.50	38.74	0	1	0
0246441 200220	1702	15.3	85937.50	38.75	0	1	0
0246541 200220	1702	15.4	83875.00	38.82	0	1	0
0246641 200220	1702	15.5	86312.50	38.76	0	1	0
0246751 200220	1702	15.6	84625.00	38.85	0	1	0
0246841 200220	1702	15.7	82250.00	38.79	0	1	0
0246941 200220	1702	15.8	84562.50	38.75	0	1	0
0247041 200220	1702	15.9	85837.50	38.65	0	1	0
0247151 200220	1702	16.0	84287.50	38.67	0	1	0
0247251 200220	1702	16.1	84287.50	38.68	0	1	0
0247351 200220	1702	16.2	83362.50	38.70	0	1	0
0247451 200220	1702	16.3	85862.50	38.61	0	1	0
0247551 200220	1702	16.4	86362.50	38.61	0	1	0
0247651 200220	1702	16.5	84162.50	38.72	0	1	0
0247751 200220	1702	16.6	83625.00	38.62	0	1	0
0247851 200220	1702	16.7	86087.50	38.58	0	1	0
0247950 200220	1702	16.8	84650.00	38.75	0	1	0
0248051 200220	1702	16.9	85712.50	38.75	0	1	0
0248161 200220	1702	17.0	83675.00	38.75	0	1	0
0248260 200220	1702	17.1	83675.00	38.72	0	1	0
0248360 200220	1702	17.2	84887.50	38.69	0	1	0
0248460 200220	1702	17.3	85662.50	38.76	0	1	0
0248560 200220	1702	17.4	85437.50	38.75	0	1	0
0248660 200220	1702	17.5	85400.00	38.71	0	1	0
0248760 200220	1702	17.6	85437.50	38.77	0	1	0
0248860 200220	1702	17.7	86287.50	38.85	0	1	0
0248960 200220	1702	17.8	85575.00	38.86	0	1	0
0249060 200220	1702	17.9	86187.50	38.90	0	1	0
0249170 200220	1702	18.0	87375.00	38.92	0	1	0
0249270 200220	1702	18.1	87375.00	39.09	0	1	0
0249370 200220	1702	18.2	86125.00	39.25	0	1	0
0249470 200220	1702	18.3	81712.50	39.31	0	1	0
0249570 200220	1702	18.4	85612.50	39.13	0	1	0
0249670 200220	1702	18.5	85250.00	39.14	0	1	0
0249770 200220	1702	18.6	87537.50	39.13	0	1	0
0249869 200220	1702	18.7	84937.50	39.23	0	1	0
0249970 200220	1702	18.8	84200.00	39.17	0	1	0
0250069 200220	1702	18.9	84100.00	39.10	0	1	0
0250169 200220	1702	19.0	84512.50	39.01	0	1	0
0250269 200220	1702	19.1	84512.50	38.88	0	1	0
0250369 200220	1702	19.2	85637.50	38.75	0	1	0
0250469 200220	1702	19.3	84400.00	38.73	0	1	0
0250569 200220	1702	19.4	84525.00	38.85	0	1	0
0250669 200220	1702	19.5	84212.50	38.80	0	1	0
0250769 200220	1702	19.6	86587.50	38.76	0	1	0
0250869 200220	1702	19.7	83862.50	38.71	0	1	0
0250969 200220	1702	19.8	85287.50	38.66	0	1	0
0251069 200220	1702	19.9	84762.50	38.71	0	1	0
0251179 200220	1702	20.0	83975.00	38.74	0	1	0
0251279 200220	1702	20.1	83500.00	38.72	0	1	0
0251379 200220	1702	20.2	84475.00	38.67	0	1	0
0251479 200220	1702	20.3	84212.50	38.62	0	1	0
0251579 200220	1702	20.4	84800.00	38.61	0	1	0
0251678 200220	1702	20.5	86087.50	38.63	0	1	0
0251778 200220	1702	20.6	84525.00	38.71	0	1	0
0251878 200220	1702	20.7	86337.50	38.62	0	1	0
0251978 200220	1702	20.8	83637.50	38.73	0	1	0
0252078 200220	1702	20.9	84637.50	38.65	0	1	0
0252188 200220	1702	21.0	84700.00	38.65	0	1	0
0252288 200220	1702	21.1	84700.00	38.68	0	1	0
0252388 200220	1702	21.2	85900.00	38.74	0	1	0
0252488 200220	1702	21.3	84750.00	38.80	0	1	0
0252588 200220	1702	21.4	84287.50	38.82	0	1	0
0252688 200220	1702	21.5	86087.50	38.80	0	1	0
0252788 200220	1702	21.6	82775.00	38.80	0	1	0
0252888 200220	1702	21.7	87525.00	38.72	0	1	0
0252988 200220	1702	21.8	85037.50	38.78	0	1	0
0253088 200220	1702	21.9	85312.50	38.84	0	1	0
0253198 200220	1702	22.0	86587.50	38.87	0	1	0
0253298 200220	1702	22.1	86587.50	38.95	0	1	0
0253398 200220	1702	22.2	83950.00	39.04	0	1	0
0253488 200220	1702	22.3	87787.50	38.95	0	1	0
0253597 200220	1702	22.4	85937.50	39.09	0	1	0
0253698 200220	1702	22.5	87150.00	39.16	0	1	0
0253797 200220	1702	22.6	83025.00	39.21	0	1	0
0253897 200220	1702	22.7	82500.00	39.22	0	1	0
0253997 200220	1702	22.8	84875.00	38.99	0	1	0
0254097 200220	1702	22.9	84762.50	38.99	0	1	0
0254197 200220	1702	23.0	85600.00	38.96	0	1	0
0254297 200220	1702	23.1	82325.00	38.92	0	1	0
0254397 200220	1702	23.2	83525.00	38.73	0	1	0
0254497 200220	1702	23.3	86425.00	38.71	0	1	0
0254597 200220	1702	23.4	82787.50	38.65	0	1	0
0254697 200220	1702	23.5	85325.00	38.50	0	1	0
0254797 200220	1702	23.6	84700.00	38.42	0	1	0
0254897 200220	1702	23.7	85062.50	38.50	0	1	0
0254997 200220	1702	23.8	86100.00	38.61	0	1	0
0255097 200220	1702	23.9	83450.00	38.67	0	1	0
0255207 200220	1702	24.0	84937.50	38.61	0	1	0
0255307 200220	1702	24.1	84937.50	38.58	0	1	0
0255406 200220	1702	24.2	86537.50	38.70	0	1	0
0255506 200220	1702	24.3	83462.50	38.83	0	1	0
0255606 200220	1702	24.4	84725.00	38.70	0	1	0
0255706 200220	1702	24.5	84900.00	38.79	0	1	0
0255806 200220	1702	24.6	84462.50	38.77	0	1	0
0255906 200220	1702	24.7	82625.00	38.76	0	1	0
0256006 200220	1702	24.8	85812.50	38.65	0	1	0
0256106 200220	1702	24.9	85500.00	38.63	0	1	0
0256216 200220	1702	25.0	87000.00	38.73	0	1	0
0256316 200220	1702	25.1	87000.00	38.82	0	1	0
0256416 200220	1702	25.2	83850.00	38.91	0	1	0
0256516 200220	1702	25.3	87025.00	38.79	0	1	0
0256616 200220	1702	25.4	85487.50	38.95	0	1	0
0256716 200220	1702	25.5	84025.00	38.98	0	1	0
0256816 200220	1702	25.6	84387.50	38.95	0	1	0
0256916 200220	1702	25.7	85162.50	38.94	0	1	0
0257016 200220	1702	25.8	86637.50	39.06	0	1	0
0257116 200220	1702	25.9	84325.00	39.09	0	1	0
0257216 200220	1702	26.0	84987.50	39.04	0	1	0
0257325 200220	1702	26.1	84537.50	38.95	0	1	0
0257415 200220	1702	26.2	86837.50	38.84	0	1	0
0257516 200220	1702	26.3	84575.00	38.97	0	1	0
0257615 200220	1702	26.4	84975.00	38.86	0	1	0
0257715 200220	1702	26.5	84625.00	38.84	0	1	0
0257825 200220	1702	26.6	84150.00	38.87	0	1	0
0257915 200220	1702	26.7	84725.00	38.86	0	1	0
0258015 200220	1702	26.8	83425.00	38.84	0	1	0
0258125 200220	1702	26.9	84687.50	38.69	0	1	0
0258225 200220	1702	27.0	85312.50	38.71	0	1	0
0258325 200220	1702	27.1	85312.50	38.72	0	1	0
0258425 200220	1702	27.2	84462.50	38.76	0	1	0
0258525 200220	1702	27.3	86250.00	38.65	0	1	0
0258625 200220	1702	27.4	86375.00	38.73	0	1	0
0258725 200220	1702	27.5	85187.50	38.79	0	1	0
0258825 200220	1702	27.6	85325.00	38.81	0	1	0
0258925 200220	1702	27.7	84525.00	38.87	0	1	0
0259025 200220	1702	27.8	85587.50	38.86	0	1	0
0259125 200220	1702	27.9	84800.00	38.96	0	1	0
0259235 200220	1702	28.0	86025.00	38.96	0	1	0
0259334 200220	1702	28.1	86025.00	38.99	0	1	0
0259434 200220	1702	28.2	83112.50	39.03	0	1	0
0259534 200220	1702	28.3	82862.50	38.96	0	1	0
0259634 200220	1702	28.4	85462.50	38.81	0	1	0
0259734 200220	1702	28.5	83625.00	38.77	0	1	0
0259834 200220	1702	28.6	83037.50	38.70	0	1	0
0259934 200220	1702	28.7	82450.00	38.60	0	1	0
0300034 200220	1702	28.8	83887.50	38.50	0	1	0
0300134 200220	1702	28.9	85625.00	38.43	0	1	0
0300244 200220	1702	29.0	86225.00	38.47	0	1	0
0300344 200220	1702	29.1	86225.00	38.47	0	1	0
0300444 200220	1702	29.2	84350.00	38.48	0	1	0
0300544 200220	1702	29.3	84250.00	38.54	0	1	0
0300644 200220	1702	29.4	85987.50	38.60	0	1	0
0300744 200220	1702	29.5	86525.00	38.62	0	1	0
0300844 200220	1702	29.6	84862.50	38.76	0	1	0
0300944 200220	1702	29.7	84300.00	38.84	0	1	0
0301044 200220	1702	29.8	86587.50	38.92	0	1	0
0301143 200220	1702	29.9	84287.50	39.04	0	1	0
0301243 200220	1702	30.0	84737.50	38.98	0	1	0
0301354 200220	1702	30.1	84737.50	38.92	0	1	0
0301443 200220	1702	30.2	84162.50	38.85	0	1	0
0301543 200220	1702	30.3	84875.00	38.84	0	1	0
0301643 200220	1702	30.4	84150.00	38.87	0	1	0
0301743 200220	1702	30.5	84150.00	38.79	0	1	0
0301853 200220	1702	30.6	85575.00	38.68	0	1	0
0301943 200220	1702	30.7	84712.50	38.71	0	1	0
0302043 200220	1702	30.8	85350.00	38.73	0	1	0
0302143 200220	1702	30.9	83650.00	38.67	0	1	0
0302253 200220	1702	31.0	84987.50	38.64	0	1	0
0302353 200220	1702	31.1	84987.50	38.66	0	1	0
0302453 200220	1702	31.2	84937.50	38.67	0	1	0
0302553 200220	1702	31.3	81575.00	38.70	0	1	0
0302653 200220	1702	31.4	83825.00	38.55	0	1	0
0302753 200220	1702	31.5	84862.50	38.54	0	1	0
0302853 200220	1702	31.6	84250.00	38.57	0	1	0
0302953 200220	1702	31.7	84050.00	38.51	0	1	0
0303053 200220	1702	31.8	85362.50	38.48	0	1	0
0303152 200220	1702	31.9	83075.00	38.48	0	1	0
0303262 200220	1702	32.0	86300.00	38.46	0	1	0
0303362 200220	1702	32.1	84425.00	38.52	0	1	0
0303462 200220	1702	32.2	82075.00	38.49	0	1	0
0303562 200220	1702	32.3	85675.00	38.36	0	1	0
0303662 200220	1702	32.4	86362.50	38.55	0	1	0
0303762 200220	1702	32.5	85187.50	38.66	0	1	0
0303862 200220	1702	32.6	84862.50	38.67	0	1	0
0303962 200220	1702	32.7	85450.00	38.70	0	1	0
0304062 200220	1702	32.8	84187.50	38.76	0	1	0
0304162 200220	1702	32.9	84500.00	38.71	0	1	0
0304272 200220	1702	33.0	83950.00	38.78	0	1	0
0304372 200220	1702	33.1	86325.00	38.67	0	1	0
0304472 200220	1702	33.2	86825.00	38.76	0	1	0
0304572 200220	1702	33.3	86162.50	38.97	0	1	0
0304672 200220	1702	33.4	83025.00	38.99	0	1	0
0304772 200220	1702	33.5	85925.00	38.84	0	1	0
0304872 200220	1702	33.6	85112.50	38.87	0	1	0
0304972 200220	1702	33.7	82975.00	38.89	0	1	0
0305071 200220	1702	33.8	85300.00	38.77	0	1	0
0305171 200220	1702	33.9	84225.00	38.82	0	1	0
0305271 200220	1702	34.0	85625.00	38.81	0	1	0
0305381 200220	1702	34.1	84762.50	38.89	0	1	0
0305471 200220	1702	34.2	83637.50	38.82	0	1	0
0305571 200220	1702	34.3	85437.50	38.67	0	1	0
0305671 200220	1702	34.4	85700.00	38.64	0	1	0
0305771 200220	1702	34.5	85850.00	38.76	0	1	0
0305881 200220	1702	34.6	83075.00	38.76	0	1	0
0305971 200220	1702	34.7	83175.00	38.67	0	1	0
0306071 200220	1702	34.8	84337.50	38.68	0	1	0
0306171 200220	1702	34.9	84175.00	38.63	0	1	0
0306281 200220	1702	35.0	85487.50	38.63	0	1	0
0306381 200220	1702	35.1	86625.00	38.62	0	1	0
0306481 200220	1702	35.2	85975.00	38.71	0	1	0
0306581 200220	1702	35.3	84212.50	38.81	0	1	0
0306681 200220	1702	35.4	85737.50	38.76	0	1	0
0306780 200220	1702	35.5	86075.00	38.76	0	1	0
0306881 200220	1702	35.6	83850.00	38.77	0	1	0
0306981 200220	1702	35.7	84837.50	38.80	0	1	0
0307080 200220	1702	35.8	86075.00	38.88	0	1	0
0307180 200220	1702	35.9	85637.50	38.96	0	1	0
0307290 200220	1702	36.0	84112.50	39.02	0	1	0
0307390 200220	1702	36.1	86600.00	38.96	0	1	0
0307490 200220	1702	36.2	85500.00	38.96	0	1	0
0307590 200220	1702	36.3	84600.00	38.94	0	1	0
0307690 200220	1702	36.4	83712.50	38.96	0	1	0
0307790 200220	1702	36.5	82987.50	38.87	0	1	0
0307890 200220	1702	36.6	84200.00	38.73	0	1	0
0307990 200220	1702	36.7	85975.00	38.74	0	1	0
0308090 200220	1702	36.8	83350.00	38.79	0	1	0
0308190 200220	1702	36.9	84625.00	38.67	0	1	0
0308300 200220	1702	37.0	86087.50	38.62	0	1	0
0308400 200220	1702	37.1	86087.50	38.71	0	1	0
0308500 200220	1702	37.2	84137.50	38.69	0	1	0
0308600 200220	1702	37.3	85187.50	38.63	0	1	0
0308699 200220	1702	37.4	84337.50	38.66	0	1	0
0308799 200220	1702	37.5	85262.50	38.68	0	1	0
0308899 200220	1702	37.6	85900.00	38.79	0	1	0
0308999 200220	1702	37.7	85550.00	38.86	0	1	0
0309099 200220	1702	37.8	87225.00	38.84	0	1	0
0309199 200220	1702	37.9	84825.00	39.02	0	1	0
0309299 200220	1702	38.0	86650.00	39.03	0	1	0
0309399 200220	1702	38.1	84425.00	39.05	0	1	0
0309499 200220	1702	38.2	86262.50	38.98	0	1	0
0309599 200220	1702	38.3	82825.00	39.07	0	1	0
0309699 200220	1702	38.4	87262.50	38.97	0	1	0
0309799 200220	1702	38.5	86125.00	39.10	0	1	0
0309899 200220	1702	38.6	86862.50	39.14	0	1	0
0309999 200220	1702	38.7	86300.00	39.18	0	1	0
0310099 200220	1702	38.8	85275.00	39.21	0	1	0
0310199 200220	1702	38.9	82325.00	39.13	0	1	0
0310309 200220	1702	39.0	84787.50	39.01	0	1	0
0310409 200220	1702	39.1	85650.00	38.93	0	1	0
0310509 200220	1702	39.2	86137.50	38.99	0	1	0
0310608 200220	1702	39.3	85725.00	38.98	0	1	0
0310708 200220	1702	39.4	83062.50	39.11	0	1	0
0310808 200220	1702	39.5	84475.00	38.92	0	1	0
0310908 200220	1702	39.6	84625.00	38.85	0	1	0
0311008 200220	1702	39.7	84125.00	38.75	0	1	0
0311108 200220	1702	39.8	83837.50	38.65	0	1	0
0311208 200220	1702	39.9	82900.00	38.58	0	1	0
0311318 200220	1702	40.0	83275.00	38.61	0	1	0
0311418 200220	1702	40.1	83275.00	38.54	0	1	0
0311518 200220	1702	40.2	84187.50	38.43	0	1	0
0311618 200220	1702	40.3	84700.00	38.35	0	1	0
0311718 200220	1702	40.4	84562.50	38.30	0	1	0
0311818 200220	1702	40.5	84250.00	38.37	0	1	0
0311918 200220	1702	40.6	86075.00	38.36	0	1	0
0312018 200220	1702	40.7	84462.50	38.42	0	1	0
0312118 200220	1702	40.8	85562.50	38.44	0	1	0
0312218 200220	1702	40.9	83662.50	38.52	0	1	0
0312328 200220	1702	41.0	84750.00	38.55	0	1	0
0312428 200220	1702	41.1	84750.00	38.62	0	1	0
0312528 200220	1702	41.2	84450.00	38.68	0	1	0
0312627 200220	1702	41.3	85437.50	38.70	0	1	0
0312727 200220	1702	41.4	83612.50	38.73	0	1	0
0312827 200220	1702	41.5	84987.50	38.69	0	1	0
0312927 200220	1702	41.6	86250.00	38.72	0	1	0
0313027 200220	1702	41.7	85862.50	38.73	0	1	0
0313121 200220	1702	41.8	84900.00	38.79	0	1	0
0313221 200220	1702	41.9	84250.00	38.76	0	1	0
0313331 200220	1702	42.0	84500.00	38.79	0	1	0
0313430 200220	1702	42.1	84500.00	38.78	0	1	0
0313530 200220	1702	42.2	83637.50	38.76	0	1	0
0313630 200220	1702	42.3	86925.00	38.73	0	1	0
0313730 200220	1702	42.4	85312.50	38.79	0	1	0
0313830 200220	1702	42.5	85912.50	38.87	0	1	0
0313930 200220	1702	42.6	84737.50	38.91	0	1	0
0314030 200220	1702	42.7	87050.00	38.84	0	1	0
0314130 200220	1702	42.8	86125.00	38.90	0	1	0
0314230 200220	1702	42.9	84312.50	38.95	0	1	0
0314340 200220	1702	43.0	83300.00	38.96	0	1	0
0314440 200220	1702	43.1	85100.00	38.90	0	1	0
0314540 200220	1702	43.2	84112.50	38.93	0	1	0
0314640 200220	1702	43.3	85425.00	38.95	0	1	0
0314740 200220	1702	43.4	83662.50	38.88	0	1	0
0314840 200220	1702	43.5	86287.50	38.81	0	1	0
0314940 200220	1702	43.6	84900.00	38.83	0	1	0
0315040 200220	1702	43.7	85150.00	38.83	0	1	0
0315140 200220	1702	43.8	85887.50	38.75	0	1	0
0315239 200220	1702	43.9	85262.50	38.74	0	1	0
0315339 200220	1702	44.0	85025.00	38.78	0	1	0
0315449 200220	1702	44.1	85025.00	38.86	0	1	0
0315539 200220	1702	44.2	84250.00	38.85	0	1	0
0315639 200220	1702	44.3	83400.00	38.86	0	1	0
0315739 200220	1702	44.4	84537.50	38.77	0	1	0
0315839 200220	1702	44.5	86175.00	38.81	0	1	0
0315949 200220	1702	44.6	84637.50	38.80	0	1	0
0316039 200220	1702	44.7	84175.00	38.79	0	1	0
0316139 200220	1702	44.8	84487.50	38.75	0	1	0
0316239 200220	1702	44.9	85475.00	38.68	0	1	0
0316349 200220	1702	45.0	85462.50	38.69	0	1	0
0316449 200220	1702	45.1	85775.00	38.71	0	1	0
0316549 200220	1702	45.2	83312.50	38.75	0	1	0
0316649 200220	1702	45.3	83675.00	38.70	0	1	0
0316749 200220	1702	45.4	84250.00	38.72	0	1	0
0316849 200220	1702	45.5	84375.00	38.70	0	1	0
0316949 200220	1702	45.6	86962.50	38.62	0	1	0
0317049 200220	1702	45.7	85262.50	38.73	0	1	0
0317148 200220	1702	45.8	85987.50	38.78	0	1	0
0317248 200220	1702	45.9	84487.50	38.84	0	1	0
0317358 200220	1702	46.0	84787.50	38.80	0	1	0
0317458 200220	1702	46.1	84787.50	38.77	0	1	0
0317558 200220	1702	46.2	85900.00	38.72	0	1	0
0317658 200220	1702	46.3	84925.00	38.84	0	1	0
0317758 200220	1702	46.4	84850.00	38.90	0	1	0
0317858 200220	1702	46.5	84212.50	38.92	0	1	0
0317958 200220	1702	46.6	85162.50	38.92	0	1	0
0318058 200220	1702	46.7	85437.50	38.84	0	1	0
0318158 200220	1702	46.8	82812.50	38.84	0	1	0
0318258 200220	1702	46.9	82312.50	38.70	0	1	0
0318368 200220	1702	47.0	85462.50	38.60	0	1	0
0318468 200220	1702	47.1	85462.50	38.63	0	1	0
0318568 200220	1702	47.2	84537.50	38.66	0	1	0
0318668 200220	1702	47.3	84475.00	38.60	0	1	0
0318768 200220	1702	47.4	83200.00	38.58	0	1	0
0318868 200220	1702	47.5	84975.00	38.51	0	1	0
0318967 200220	1702	47.6	85887.50	38.54	0	1	0
0319068 200220	1702	47.7	86250.00	38.58	0	1	0
0319168 200220	1702	47.8	86412.50	38.61	0	1	0
0319267 200220	1702	47.9	85362.50	38.77	0	1	0
0319367 200220	1702	48.0	86437.50	38.91	0	1	0
0319467 200220	1702	48.1	86437.50	38.96	0	1	0
0319567 200220	1702	48.2	84912.50	39.00	0	1	0
0319667 200220	1702	48.3	84375.00	39.02	0	1	0
0319767 200220	1702	48.4	84825.00	39.01	0	1	0
0319867 200220	1702	48.5	83250.00	39.08	0	1	0
0319977 200220	1702	48.6	84237.50	39.01	0	1	0
0320067 200220	1702	48.7	85825.00	38.93	0	1	0
0320167 200220	1702	48.8	85200.00	38.91	0	1	0
0320267 200220	1702	48.9	83262.50	38.86	0	1	0
0320377 200220	1702	49.0	85487.50	38.76	0	1	0
0320477 200220	1702	49.1	85487.50	38.72	0	1	0
0320577 200220	1702	49.2	86662.50	38.68	0	1	0
0320677 200220	1702	49.3	85437.50	38.76	0	1	0
0320777 200220	1702	49.4	84250.00	38.81	0	1	0
0320876 200220	1702	49.5	84500.00	38.78	0	1	0
0320976 200220	1702	49.6	84312.50	38.84	0	1	0
0321076 200220	1702	49.7	85050.00	38.84	0	1	0
0321176 200220	1702	49.8	83637.50	38.80	0	1	0
0321276 200220	1702	49.9	82375.00	38.73	0	1	0
0321386 200220	1702	50.0	84262.50	38.69	0	1	0
0321486 200220	1702	50.1	84262.50	38.64	0	1	0
0321586 200220	1702	50.2	82375.00	38.58	0	1	0
0321686 200220	1702	50.3	85700.00	38.39	0	1	0
0321786 200220	1702	50.4	84600.00	38.40	0	1	0
0321886 200220	1702	50.5	84437.50	38.42	0	1	0
0321986 200220	1702	50.6	86125.00	38.42	0	1	0
0322086 200220	1702	50.7	84275.00	38.50	0	1	0
0322186 200220	1702	50.8	84687.50	38.46	0	1	0
0322286 200220	1702	50.9	85187.50	38.51	0	1	0
0322396 200220	1702	51.0	85200.00	38.64	0	1	0
0322496 200220	1702	51.1	85200.00	38.68	0	1	0
0322596 200220	1702	51.2	83225.00	38.72	0	1	0
0322696 200220	1702	51.3	86437.50	38.76	0	1	0
0322796 200220	1702	51.4	85325.00	38.79	0	1	0
0322895 200220	1702	51.5	85337.50	38.82	0	1	0
0322996 200220	1702	51.6	82562.50	38.87	0	1	0
0323095 200220	1702	51.7	83850.00	38.70	0	1	0
0323195 200220	1702	51.8	84712.50	38.69	0	1	0
0323295 200220	1702	51.9	86450.00	38.69	0	1	0
0323395 200220	1702	52.0	86312.50	38.74	0	1	0
0323495 200220	1702	52.1	83850.00	38.79	0	1	0
0323595 200220	1702	52.2	85362.50	38.73	0	1	0
0323695 200220	1702	52.3	84912.50	38.83	0	1	0
0323795 200220	1702	52.4	82975.00	38.76	0	1	0
0323895 200220	1702	52.5	86550.00	38.65	0	1	0
0323995 200220	1702	52.6	86225.00	38.71	0	1	0
0324095 200220	1702	52.7	86087.50	38.87	0	1	0
0324195 200220	1702	52.8	84237.50	38.97	0	1	0
0324295 200220	1702	52.9	85487.50	38.95	0	1	0
0324405 200220	1702	53.0	85287.50	38.91	0	1	0
0324505 200220	1702	53.1	85287.50	38.86	0	1	0
0324605 200220	1702	53.2	83600.00	38.93	0	1	0
0324705 200220	1702	53.3	85987.50	38.85	0	1	0
0324805 200220	1702	53.4	86550.00	38.90	0	1	0
0324904 200220	1702	53.5	85987.50	39.06	0	1	0
0325004 200220	1702	53.6	86550.00	39.03	0	1	0
0325104 200220	1702	53.7	83725.00	39.05	0	1	0
0325204 200220	1702	53.8	86600.00	38.94	0	1	0
0325304 200220	1702	53.9	85225.00	39.05	0	1	0
0325414 200220	1702	54.0	84687.50	39.04	0	1	0
0325514 200220	1702	54.1	85900.00	39.01	0	1	0
0325614 200220	1702	54.2	85787.50	39.04	0	1	0
0325714 200220	1702	54.3	84062.50	39.13	0	1	0
0325814 200220	1702	54.4	84700.00	39.05	0	1	0
0325914 200220	1702	54.5	85687.50	38.97	0	1	0
0326014 200220	1702	54.6	85087.50	38.95	0	1	0
0326114 200220	1702	54.7	86712.50	38.89	0	1	0
0326214 200220	1702	54.8	86887.50	39.02	0	1	0
0326314 200220	1702	54.9	84225.00	39.03	0	1	0
0326414 200220	1702	55.0	84600.00	38.99	0	1	0
0326524 200220	1702	55.1	85462.50	38.98	0	1	0
0326623 200220	1702	55.2	84400.00	38.96	0	1	0
0326713 200220	1702	55.3	83550.00	38.90	0	1	0
0326823 200220	1702	55.4	85087.50	38.88	0	1	0
0326923 200220	1702	55.5	85637.50	38.90	0	1	0
0327023 200220	1702	55.6	86362.50	38.89	0	1	0
0327123 200220	1702	55.7	84662.50	38.95	0	1	0
0327223 200220	1702	55.8	84212.50	38.86	0	1	0
0327323 200220	1702	55.9	85275.00	38.74	0	1	0
0327423 200220	1702	56.0	82275.00	38.79	0	1	0
0327523 200220	1702	56.1	83037.50	38.68	0	1	0
0327623 200220	1702	56.2	84350.00	38.57	0	1	0
0327723 200220	1702	56.3	81550.00	38.57	0	1	0
0327823 200220	1702	56.4	85237.50	38.48	0	1	0
0327923 200220	1702	56.5	83537.50	38.49	0	1	0
0328023 200220	1702	56.6	84212.50	38.39	0	1	0
0328123 200220	1702	56.7	85087.50	38.30	0	1	0
0328223 200220	1702	56.8	83087.50	38.31	0	1	0
0328322 200220	1702	56.9	85750.00	38.26	0	1	0
0328432 200220	1702	57.0	86125.00	38.29	0	1	0
0328532 200220	1702	57.1	86437.50	38.46	0	1	0
0328632 200220	1702	57.2	85950.00	38.61	0	1	0
0328732 200220	1702	57.3	83275.00	38.68	0	1	0
0328832 200220	1702	57.4	85975.00	38.76	0	1	0
0328932 200220	1702	57.5	84612.50	38.79	0	1	0
0329032 200220	1702	57.6	83450.00	38.84	0	1	0
0329132 200220	1702	57.7	86137.50	38.81	0	1	0
0329232 200220	1702	57.8	84275.00	38.86	0	1	0
0329332 200220	1702	57.9	85525.00	38.91	0	1	0
0329442 200220	1702	58.0	85475.00	38.90	0	1	0
0329542 200220	1702	58.1	84137.50	38.87	0	1	0
0329642 200220	1702	58.2	85175.00	38.77	0	1	0
0329742 200220	1702	58.3	83762.50	38.73	0	1	0
0329842 200220	1702	58.4	84212.50	38.75	0	1	0
0329942 200220	1702	58.5	82762.50	38.67	0	1	0
0330042 200220	1702	58.6	84187.50	38.59	0	1	0
0330142 200220	1702	58.7	84525.00	38.62	0	1	0
0330241 200220	1702	58.8	85537.50	38.55	0	1	0
0330341 200220	1702	58.9	83125.00	38.61	0	1	0
0330441 200220	1702	59.0	83400.00	38.50	0	1	0
0330551 200220	1702	59.1	84350.00	38.41	0	1	0
0330651 200220	1702	59.2	84125.00	38.42	0	1	0
0330741 200220	1702	59.3	82375.00	38.37	0	1	0
0330851 200220	1702	59.4	85362.50	38.31	0	1	0
0330941 200220	1702	59.5	84150.00	38.36	0	1	0
0331051 200220	1702	59.6	84612.50	38.42	0	1	0
0331151 200220	1702	59.7	86187.50	38.44	0	1	0
0331241 200220	1702	59.8	87575.00	38.52	0	1	0
0331351 200220	1702	59.9	84500.00	38.61	0	1	0
0331452 200220	1703	0.0	84200.00	38.67	0	1	0
0331552 200220	1703	0.1	84325.00	38.70	0	1	0
0331652 200220	1703	0.2	83825.00	38.70	0	1	0
0331752 200220	1703	0.3	84225.00	38.69	0	1	0
0331851 200220	1703	0.4	85475.00	38.77	0	1	0
0331951 200220	1703	0.5	84825.00	38.78	0	1	0
0332051 200220	1703	0.6	87300.00	38.81	0	1	0
0332151 200220	1703	0.7	86637.50	38.93	0	1	0
0332251 200220	1703	0.8	83450.00	38.95	0	1	0
0332351 200220	1703	0.9	85350.00	38.76	0	1	0
0332461 200220	1703	1.0	86262.50	38.80	0	1	0
0332561 200220	1703	1.1	85387.50	38.90	0	1	0
0332661 200220	1703	1.2	83375.00	38.94	0	1	0
0332761 200220	1703	1.3	82187.50	38.92	0	1	0
0332861 200220	1703	1.4	83137.50	38.83	0	1	0
0332961 200220	1703	1.5	83362.50	38.73	0	1	0
0333061 200220	1703	1.6	85450.00	38.66	0	1	0
0333161 200220	1703	1.7	84187.50	38.58	0	1	0
0333261 200220	1703	1.8	83812.50	38.47	0	1	0
0333361 200220	1703	1.9	83312.50	38.48	0	1	0
0333471 200220	1703	2.0	84675.00	38.39	0	1	0
0333571 200220	1703	2.1	81762.50	38.32	0	1	0
0333671 200220	1703	2.2	85887.50	38.16	0	1	0
0333770 200220	1703	2.3	85862.50	38.27	0	1	0
0333870 200220	1703	2.4	86350.00	38.44	0	1	0
0333970 200220	1703	2.5	86512.50	38.58	0	1	0
0334070 200220	1703	2.6	84400.00	38.72	0	1	0
0334170 200220	1703	2.7	84225.00	38.67	0	1	0
0334270 200220	1703	2.8	86675.00	38.68	0	1	0
0334370 200220	1703	2.9	85525.00	38.80	0	1	0
0334470 200220	1703	3.0	85062.50	38.90	0	1	0
0334570 200220	1703	3.1	84725.00	38.92	0	1	0
0334670 200220	1703	3.2	86000.00	39.06	0	1	0
0334770 200220	1703	3.3	85475.00	39.06	0	1	0
0334870 200220	1703	3.4	85037.50	39.04	0	1	0
0334970 200220	1703	3.5	85175.00	38.98	0	1	0
0335080 200220	1703	3.6	86425.00	38.92	0	1	0
0335170 200220	1703	3.7	85687.50	39.01	0	1	0
0335270 200220	1703	3.8	84637.50	39.08	0	1	0
0335370 200220	1703	3.9	85187.50	38.99	0	1	0
0335470 200220	1703	4.0	84550.00	38.97	0	1	0
0335579 200220	1703	4.1	88162.50	38.95	0	1	0
0335680 200220	1703	4.2	84962.50	39.11	0	1	0
0335780 200220	1703	4.3	83387.50	39.06	0	1	0
0335879 200220	1703	4.4	83962.50	38.96	0	1	0
0335979 200220	1703	4.5	85100.00	38.92	0	1	0
0336079 200220	1703	4.6	85237.50	38.91	0	1	0
0336179 200220	1703	4.7	85625.00	38.86	0	1	0
0336279 200220	1703	4.8	86462.50	38.86	0	1	0
0336379 200220	1703	4.9	84162.50	38.94	0	1	0
0336479 200220	1703	5.0	83312.50	38.89	0	1	0
0336589 200220	1703	5.1	83487.50	38.84	0	1	0
0336689 200220	1703	5.2	85887.50	38.63	0	1	0
0336789 200220	1703	5.3	85987.50	38.67	0	1	0
0336889 200220	1703	5.4	83300.00	38.79	0	1	0
0336989 200220	1703	5.5	84050.00	38.76	0	1	0
0337089 200220	1703	5.6	85137.50	38.71	0	1	0
0337189 200220	1703	5.7	83262.50	38.70	0	1	0
0337289 200220	1703	5.8	86525.00	38.60	0	1	0
0337389 200220	1703	5.9	82412.50	38.60	0	1	0
0337488 200220	1703	6.0	84475.00	38.52	0	1	0
0337599 200220	1703	6.1	83762.50	38.57	0	1	0
0337698 200220	1703	6.2	83762.50	38.59	0	1	0
0337798 200220	1703	6.3	84412.50	38.49	0	1	0
0337898 200220	1703	6.4	83712.50	38.42	0	1	0
0337998 200220	1703	6.5	86512.50	38.44	0	1	0
0338098 200220	1703	6.6	85487.50	38.55	0	1	0
0338198 200220	1703	6.7	84787.50	38.56	0	1	0
0338298 200220	1703	6.8	86625.00	38.63	0	1	0
0338398 200220	1703	6.9	85550.00	38.64	0	1	0
0338498 200220	1703	7.0	82350.00	38.78	0	1	0
0338598 200220	1703	7.1	85337.50	38.68	0	1	0
0338698 200220	1703	7.2	87100.00	38.75	0	1	0
0338798 200220	1703	7.3	84987.50	38.90	0	1	0
0338898 200220	1703	7.4	84612.50	38.93	0	1	0
0338998 200220	1703	7.5	83950.00	38.97	0	1	0
0339098 200220	1703	7.6	86287.50	38.86	0	1	0
0339198 200220	1703	7.7	84750.00	38.89	0	1	0
0339298 200220	1703	7.8	85837.50	38.89	0	1	0
0339398 200220	1703	7.9	86462.50	38.85	0	1	0
0339497 200220	1703	8.0	88037.50	38.90	0	1	0
0339607 200220	1703	8.1	83712.50	39.15	0	1	0
0339707 200220	1703	8.2	83712.50	39.08	0	1	0
0339807 200220	1703	8.3	83762.50	38.93	0	1	0
0339907 200220	1703	8.4	85387.50	38.87	0	1	0
0340007 200220	1703	8.5	85262.50	38.91	0	1	0
0340107 200220	1703	8.6	83562.50	38.96	0	1	0
0340207 200220	1703	8.7	86300.00	38.84	0	1	0
0340307 200220	1703	8.8	82187.50	38.91	0	1	0
0340407 200220	1703	8.9	86012.50	38.75	0	1	0
0340507 200220	1703	9.0	82812.50	38.73	0	1	0
0340617 200220	1703	9.1	85150.00	38.49	0	1	0
0340717 200220	1703	9.2	85150.00	38.56	0	1	0
0340817 200220	1703	9.3	85375.00	38.62	0	1	0
0340917 200220	1703	9.4	86612.50	38.69	0	1	0
0341017 200220	1703	9.5	84425.00	38.75	0	1	0
0341117 200220	1703	9.6	84575.00	38.71	0	1	0
0341216 200220	1703	9.7	87862.50	38.76	0	1	0
0341316 200220	1703	9.8	85025.00	38.83	0	1	0
0341416 200220	1703	9.9	84787.50	38.96	0	1	0
0341515 200220	1703	10.0	84912.50	38.90	0	1	0
0341625 200220	1703	10.1	86750.00	38.99	0	1	0
0341725 200220	1703	10.2	85150.00	39.07	0	1	0
0341825 200220	1703	10.3	84775.00	39.07	0	1	0
0341925 200220	1703	10.4	83862.50	39.04	0	1	0
0342025 200220	1703	10.5	84875.00	38.92	0	1	0
0342125 200220	1703	10.6	85425.00	38.94	0	1	0
0342225 200220	1703	10.7	84462.50	38.97	0	1	0
0342325 200220	1703	10.8	84537.50	38.82	0	1	0
0342425 200220	1703	10.9	84375.00	38.80	0	1	0
0342525 200220	1703	11.0	85800.00	38.78	0	1	0
0342635 200220	1703	11.1	85500.00	38.82	0	1	0
0342725 200220	1703	11.2	85500.00	38.76	0	1	0
0342825 200220	1703	11.3	85512.50	38.78	0	1	0
0342925 200220	1703	11.4	85762.50	38.81	0	1	0
0343025 200220	1703	11.5	84775.00	38.90	0	1	0
0343125 200220	1703	11.6	86712.50	38.89	0	1	0
0343225 200220	1703	11.7	85862.50	38.95	0	1	0
0343325 200220	1703	11.8	84075.00	39.02	0	1	0
0343424 200220	1703	11.9	85975.00	38.99	0	1	0
0343524 200220	1703	12.0	84062.50	39.07	0	1	0
0343634 200220	1703	12.1	86637.50	38.99	0	1	0
0343734 200220	1703	12.2	86637.50	39.04	0	1	0
0343834 200220	1703	12.3	84712.50	39.09	0	1	0
0343934 200220	1703	12.4	83550.00	39.05	0	1	0
0344034 200220	1703	12.5	86550.00	38.96	0	1	0
0344134 200220	1703	12.6	85637.50	39.03	0	1	0
0344234 200220	1703	12.7	83875.00	38.99	0	1	0
0344334 200220	1703	12.8	84350.00	38.90	0	1	0
0344434 200220	1703	12.9	84950.00	38.91	0	1	0
0344534 200220	1703	13.0	85862.50	38.86	0	1	0
0344644 200220	1703	13.1	84875.00	38.94	0	1	0
0344744 200220	1703	13.2	84875.00	38.87	0	1	0
0344844 200220	1703	13.3	84512.50	38.79	0	1	0
0344944 200220	1703	13.4	87337.50	38.78	0	1	0
0345044 200220	1703	13.5	83612.50	38.95	0	1	0
0345144 200220	1703	13.6	86112.50	38.81	0	1	0
0345243 200220	1703	13.7	83762.50	38.84	0	1	0
0345343 200220	1703	13.8	84962.50	38.83	0	1	0
0345443 200220	1703	13.9	84750.00	38.86	0	1	0
0345543 200220	1703	14.0	84937.50	38.85	0	1	0
0345653 200220	1703	14.1	85225.00	38.81	0	1	0
0345753 200220	1703	14.2	85225.00	38.82	0	1	0
0345853 200220	1703	14.3	83825.00	38.84	0	1	0
0345953 200220	1703	14.4	84962.50	38.81	0	1	0
0346053 200220	1703	14.5	85300.00	38.70	0	1	0
0346153 200220	1703	14.6	84725.00	38.78	0	1	0
0346253 200220	1703	14.7	85775.00	38.72	0	1	0
0346353 200220	1703	14.8	87375.00	38.81	0	1	0
0346453 200220	1703	14.9	84850.00	38.91	0	1	0
0346553 200220	1703	15.0	83725.00	38.92	0	1	0
0346653 200220	1703	15.1	85175.00	38.86	0	1	0
0346753 200220	1703	15.2	85175.00	38.86	0	1	0
0346853 200220	1703	15.3	85137.50	38.86	0	1	0
0346953 200220	1703	15.4	83112.50	38.92	0	1	0
0347053 200220	1703	15.5	84737.50	38.84	0	1	0
0347153 200220	1703	15.6	83875.00	38.81	0	1	0
0347252 200220	1703	15.7	86625.00	38.77	0	1	0
0347353 200220	1703	15.8	84687.50	38.81	0	1	0
0347452 200220	1703	15.9	83612.50	38.69	0	1	0
0347552 200220	1703	16.0	83900.00	38.63	0	1	0
0347662 200220	1703	16.1	81837.50	38.64	0	1	0
0347762 200220	1703	16.2	84875.00	38.49	0	1	0
0347862 200220	1703	16.3	85812.50	38.48	0	1	0
0347962 200220	1703	16.4	85637.50	38.51	0	1	0
0348062 200220	1703	16.5	86675.00	38.62	0	1	0
0348162 200220	1703	16.6	85800.00	38.71	0	1	0
0348262 200220	1703	16.7	87225.00	38.80	0	1	0
0348362 200220	1703	16.8	84850.00	38.82	0	1	0
0348462 200220	1703	16.9	84637.50	38.83	0	1	0
0348562 200220	1703	17.0	84587.50	38.88	0	1	0
0348672 200220	1703	17.1	83512.50	38.91	0	1	0
0348772 200220	1703	17.2	83512.50	38.98	0	1	0
0348872 200220	1703	17.3	86312.50	38.92	0	1	0
0348971 200220	1703	17.4	86600.00	38.94	0	1	0
0349071 200220	1703	17.5	85425.00	38.99	0	1	0
0349171 200220	1703	17.6	82750.00	38.93	0	1	0
0349271 200220	1703	17.7	83637.50	38.79	0	1	0
0349371 200220	1703	17.8	82987.50	38.63	0	1	0
0349471 200220	1703	17.9	84062.50	38.55	0	1	0
0349571 200220	1703	18.0	85937.50	38.52	0	1	0
0349681 200220	1703	18.1	87137.50	38.58	0	1	0
0349781 200220	1703	18.2	85725.00	38.75	0	1	0
0349871 200220	1703	18.3	84975.00	38.85	0	1	0
0349981 200220	1703	18.4	85875.00	38.79	0	1	0
0350081 200220	1703	18.5	86962.50	38.75	0	1	0
0350181 200220	1703	18.6	86375.00	38.82	0	1	0
0350281 200220	1703	18.7	85937.50	38.99	0	1	0
0350381 200220	1703	18.8	82937.50	39.09	0	1	0
0350481 200220	1703	18.9	86275.00	39.09	0	1	0
0350581 200220	1703	19.0	84975.00	39.19	0	1	0
0350681 200220	1703	19.1	85812.50	39.14	0	1	0
0350781 200220	1703	19.2	84612.50	39.08	0	1	0
0350880 200220	1703	19.3	84825.00	39.03	0	1	0
0350981 200220	1703	19.4	85387.50	39.03	0	1	0
0351081 200220	1703	19.5	84512.50	39.00	0	1	0
0351180 200220	1703	19.6	87037.50	38.89	0	1	0
0351280 200220	1703	19.7	81875.00	38.92	0	1	0
0351380 200220	1703	19.8	82650.00	38.74	0	1	0
0351480 200220	1703	19.9	86875.00	38.73	0	1	0
0351580 200220	1703	20.0	85287.50	38.76	0	1	0
0351690 200220	1703	20.1	86662.50	38.77	0	1	0
0351790 200220	1703	20.2	84337.50	38.81	0	1	0
0351890 200220	1703	20.3	84600.00	38.80	0	1	0
0351990 200220	1703	20.4	86050.00	38.79	0	1	0
0352090 200220	1703	20.5	85937.50	38.81	0	1	0
0352190 200220	1703	20.6	83287.50	38.88	0	1	0
0352290 200220	1703	20.7	83012.50	38.71	0	1	0
0352390 200220	1703	20.8	83587.50	38.76	0	1	0
0352490 200220	1703	20.9	84700.00	38.80	0	1	0
0352590 200220	1703	21.0	83925.00	38.71	0	1	0
0352700 200220	1703	21.1	85300.00	38.64	0	1	0
0352799 200220	1703	21.2	83425.00	38.58	0	1	0
0352899 200220	1703	21.3	85250.00	38.54	0	1	0
0352999 200220	1703	21.4	85900.00	38.57	0	1	0
0353099 200220	1703	21.5	85862.50	38.56	0	1	0
0353199 200220	1703	21.6	86437.50	38.56	0	1	0
0353299 200220	1703	21.7	83525.00	38.70	0	1	0
0353399 200220	1703	21.8	83612.50	38.73	0	1	0
0353499 200220	1703	21.9	84412.50	38.73	0	1	0
0353599 200220	1703	22.0	83737.50	38.71	0	1	0
0353709 200220	1703	22.1	86850.00	38.71	0	1	0
0353799 200220	1703	22.2	85762.50	38.78	0	1	0
0353899 200220	1703	22.3	86725.00	38.88	0	1	0
0354009 200220	1703	22.4	82812.50	38.95	0	1	0
0354099 200220	1703	22.5	84637.50	38.81	0	1	0
0354209 200220	1703	22.6	84887.50	38.75	0	1	0
0354309 200220	1703	22.7	83275.00	38.68	0	1	0
0354399 200220	1703	22.8	84525.00	38.67	0	1	0
0354509 200220	1703	22.9	85600.00	38.71	0	1	0
0354598 200220	1703	23.0	85700.00	38.77	0	1	0
0354709 200220	1703	23.1	86312.50	38.85	0	1	0
0354808 200220	1703	23.2	84687.50	38.83	0	1	0
0354908 200220	1703	23.3	83575.00	38.78	0	1	0
0355008 200220	1703	23.4	85987.50	38.64	0	1	0
0355108 200220	1703	23.5	85400.00	38.78	0	1	0
0355208 200220	1703	23.6	85225.00	38.82	0	1	0
0355308 200220	1703	23.7	83650.00	38.83	0	1	0
0355408 200220	1703	23.8	85212.50	38.85	0	1	0
0355508 200220	1703	23.9	87475.00	38.88	0	1	0
0355608 200220	1703	24.0	86012.50	38.97	0	1	0
0355718 200220	1703	24.1	85800.00	38.98	0	1	0
0355818 200220	1703	24.2	85525.00	38.96	0	1	0
0355918 200220	1703	24.3	83900.00	38.99	0	1	0
0356018 200220	1703	24.4	85800.00	39.01	0	1	0
0356118 200220	1703	24.5	84687.50	39.00	0	1	0
0356218 200220	1703	24.6	85275.00	38.97	0	1	0
0356318 200220	1703	24.7	84387.50	38.97	0	1	0
0356418 200220	1703	24.8	85075.00	39.00	0	1	0
0356517 200220	1703	24.9	85912.50	39.00	0	1	0
0356617 200220	1703	25.0	83962.50	38.93	0	1	0
0356727 200220	1703	25.1	84300.00	38.83	0	1	0
0356827 200220	1703	25.2	85312.50	38.77	0	1	0
0356927 200220	1703	25.3	81750.00	38.76	0	1	0
0357027 200220	1703	25.4	85650.00	38.66	0	1	0
0357127 200220	1703	25.5	85487.50	38.65	0	1	0
0357227 200220	1703	25.6	84250.00	38.69	0	1	0
0357327 200220	1703	25.7	86437.50	38.64	0	1	0
0357427 200220	1703	25.8	84425.00	38.74	0	1	0
0357527 200220	1703	25.9	84675.00	38.71	0	1	0
0357627 200220	1703	26.0	83025.00	38.65	0	1	0
0357737 200220	1703	26.1	84375.00	38.61	0	1	0
0357827 200220	1703	26.2	85537.50	38.61	0	1	0
0357927 200220	1703	26.3	86075.00	38.62	0	1	0
0358027 200220	1703	26.4	85287.50	38.82	0	1	0
0358127 200220	1703	26.5	84575.00	38.80	0	1	0
0358237 200220	1703	26.6	84062.50	38.76	0	1	0
0358326 200220	1703	26.7	85850.00	38.75	0	1	0
0358426 200220	1703	26.8	86862.50	38.72	0	1	0
0358536 200220	1703	26.9	85762.50	38.83	0	1	0
0358626 200220	1703	27.0	84437.50	38.88	0	1	0
0358736 200220	1703	27.1	86050.00	38.95	0	1	0
0358836 200220	1703	27.2	85050.00	39.02	0	1	0
0358936 200220	1703	27.3	86962.50	39.00	0	1	0
0359036 200220	1703	27.4	83550.00	39.04	0	1	0
0359136 200220	1703	27.5	83712.50	38.96	0	1	0
0359236 200220	1703	27.6	84700.00	38.92	0	1	0
0359336 200220	1703	27.7	84100.00	38.95	0	1	0
0359436 200220	1703	27.8	84512.50	38.87	0	1	0
0359536 200220	1703	27.9	84650.00	38.77	0	1	0
0359636 200220	1703	28.0	84100.00	38.72	0	1	0
0359746 200220	1703	28.1	84912.50	38.70	0	1	0
0359846 200220	1703	28.2	84887.50	38.65	0	1	0
0359946 200220	1703	28.3	84612.50	38.64	0	1	0
0400046 200220	1703	28.4	84075.00	38.54	0	1	0
0400146 200220	1703	28.5	84812.50	38.56	0	1	0
0400245 200220	1703	28.6	84137.50	38.61	0	1	0
0400345 200220	1703	28.7	84237.50	38.59	0	1	0
0400445 200220	1703	28.8	83275.00	38.59	0	1	0
0400545 200220	1703	28.9	84937.50	38.54	0	1	0
0400645 200220	1703	29.0	85875.00	38.55	0	1	0
0400755 200220	1703	29.1	84400.00	38.63	0	1	0
0400855 200220	1703	29.2	84400.00	38.61	0	1	0
0400955 200220	1703	29.3	84650.00	38.58	0	1	0
0401055 200220	1703	29.4	84387.50	38.59	0	1	0
0401155 200220	1703	29.5	83875.00	38.60	0	1	0
0401255 200220	1703	29.6	85462.50	38.56	0	1	0
0401355 200220	1703	29.7	84862.50	38.62	0	1	0
0401455 200220	1703	29.8	85762.50	38.65	0	1	0
0401555 200220	1703	29.9	86712.50	38.76	0	1	0
0401655 200220	1703	30.0	84525.00	38.84	0	1	0
0401765 200220	1703	30.1	84325.00	38.78	0	1	0
0401855 200220	1703	30.2	85425.00	38.77	0	1	0
0401955 200220	1703	30.3	85375.00	38.82	0	1	0
0402055 200220	1703	30.4	86500.00	38.85	0	1	0
0402155 200220	1703	30.5	83887.50	38.95	0	1	0
0402265 200220	1703	30.6	84025.00	38.95	0	1	0
0402354 200220	1703	30.7	85625.00	38.88	0	1	0
0402454 200220	1703	30.8	84887.50	38.92	0	1	0
0402554 200220	1703	30.9	83912.50	38.88	0	1	0
0402654 200220	1703	31.0	84912.50	38.75	0	1	0
0402764 200220	1703	31.1	84937.50	38.77	0	1	0
0402864 200220	1703	31.2	86362.50	38.80	0	1	0
0402964 200220	1703	31.3	86125.00	38.84	0	1	0
0403064 200220	1703	31.4	84775.00	38.87	0	1	0
0403164 200220	1703	31.5	85700.00	38.80	0	1	0
0403264 200220	1703	31.6	84850.00	38.88	0	1	0
0403364 200220	1703	31.7	85762.50	38.91	0	1	0
0403464 200220	1703	31.8	84275.00	38.92	0	1	0
0403564 200220	1703	31.9	85200.00	38.89	0	1	0
0403664 200220	1703	32.0	84675.00	38.95	0	1	0
0403774 200220	1703	32.1	84800.00	38.94	0	1	0
0403874 200220	1703	32.2	81937.50	38.93	0	1	0
0403974 200220	1703	32.3	85262.50	38.73	0	1	0
0404074 200220	1703	32.4	84487.50	38.70	0	1	0
0404174 200220	1703	32.5	84800.00	38.68	0	1	0
0404273 200220	1703	32.6	84175.00	38.64	0	1	0
0404373 200220	1703	32.7	84737.50	38.61	0	1	0
0404473 200220	1703	32.8	85400.00	38.57	0	1	0
0404573 200220	1703	32.9	83950.00	38.62	0	1	0
0404673 200220	1703	33.0	83925.00	38.56	0	1	0
0404783 200220	1703	33.1	86875.00	38.53	0	1	0
0404883 200220	1703	33.2	85200.00	38.62	0	1	0
0404983 200220	1703	33.3	84350.00	38.77	0	1	0
0405083 200220	1703	33.4	82550.00	38.73	0	1	0
0405183 200220	1703	33.5	84487.50	38.64	0	1	0
0405283 200220	1703	33.6	86050.00	38.62	0	1	0
0405383 200220	1703	33.7	85050.00	38.71	0	1	0
0405483 200220	1703	33.8	84937.50	38.72	0	1	0
0405583 200220	1703	33.9	85787.50	38.70	0	1	0
0405683 200220	1703	34.0	85750.00	38.78	0	1	0
0405783 200220	1703	34.1	84800.00	38.87	0	1	0
0405882 200220	1703	34.2	84962.50	38.77	0	1	0
0405983 200220	1703	34.3	84400.00	38.76	0	1	0
0406082 200220	1703	34.4	85162.50	38.76	0	1	0
0406182 200220	1703	34.5	84150.00	38.88	0	1	0
0406282 200220	1703	34.6	85025.00	38.87	0	1	0
0406382 200220	1703	34.7	84950.00	38.82	0	1	0
0406482 200220	1703	34.8	85375.00	38.82	0	1	0
0406582 200220	1703	34.9	84475.00	38.84	0	1	0
0406682 200220	1703	35.0	86775.00	38.78	0	1	0
0406792 200220	1703	35.1	83800.00	38.82	0	1	0
0406892 200220	1703	35.2	84287.50	38.78	0	1	0
0406992 200220	1703	35.3	85037.50	38.75	0	1	0
0407092 200220	1703	35.4	85275.00	38.78	0	1	0
0407192 200220	1703	35.5	87325.00	38.78	0	1	0
0407292 200220	1703	35.6	84675.00	38.92	0	1	0
0407392 200220	1703	35.7	84937.50	38.91	0	1	0
0407492 200220	1703	35.8	83350.00	38.91	0	1	0
0407592 200220	1703	35.9	83800.00	38.82	0	1	0
0407692 200220	1703	36.0	84362.50	38.79	0	1	0
0407802 200220	1703	36.1	82612.50	38.68	0	1	0
0407901 200220	1703	36.2	88112.50	38.62	0	1	0
0408001 200220	1703	36.3	88412.50	38.80	0	1	0
0408101 200220	1703	36.4	85675.00	38.95	0	1	0
0408201 200220	1703	36.5	84025.00	38.97	0	1	0
0408301 200220	1703	36.6	83512.50	38.82	0	1	0
0408401 200220	1703	36.7	82787.50	38.77	0	1	0
0408501 200220	1703	36.8	85087.50	38.67	0	1	0
0408601 200220	1703	36.9	82637.50	38.75	0	1	0
0408701 200220	1703	37.0	85450.00	38.70	0	1	0
0408811 200220	1703	37.1	84662.50	38.74	0	1	0
0408911 200220	1703	37.2	85087.50	38.84	0	1	0
0409011 200220	1703	37.3	87150.00	38.70	0	1	0
0409111 200220	1703	37.4	85100.00	38.64	0	1	0
0409211 200220	1703	37.5	82387.50	38.62	0	1	0
0409311 200220	1703	37.6	86612.50	38.54	0	1	0
0409411 200220	1703	37.7	82825.00	38.68	0	1	0
0409511 200220	1703	37.8	85075.00	38.69	0	1	0
0409610 200220	1703	37.9	84075.00	38.68	0	1	0
0409710 200220	1703	38.0	87137.50	38.75	0	1	0
0409810 200220	1703	38.1	84237.50	38.83	0	1	0
0409910 200220	1703	38.2	85337.50	38.81	0	1	0
0410010 200220	1703	38.3	85350.00	38.82	0	1	0
0410110 200220	1703	38.4	85450.00	38.74	0	1	0
0410210 200220	1703	38.5	83575.00	38.75	0	1	0
0410310 200220	1703	38.6	84650.00	38.81	0	1	0
0410410 200220	1703	38.7	85862.50	38.72	0	1	0
0410510 200220	1703	38.8	84200.00	38.85	0	1	0
0410610 200220	1703	38.9	85025.00	38.81	0	1	0
0410710 200220	1703	39.0	84162.50	38.86	0	1	0
0410820 200220	1703	39.1	86262.50	38.72	0	1	0
0410920 200220	1703	39.2	84662.50	38.81	0	1	0
0411020 200220	1703	39.3	85262.50	38.78	0	1	0
0411120 200220	1703	39.4	84137.50	38.78	0	1	0
0411220 200220	1703	39.5	84800.00	38.72	0	1	0
0411320 200220	1703	39.6	85937.50	38.78	0	1	0
0411420 200220	1703	39.7	86200.00	38.83	0	1	0
0411519 200220	1703	39.8	83850.00	38.85	0	1	0
0411619 200220	1703	39.9	83925.00	38.83	0	1	0
0411719 200220	1703	40.0	86925.00	38.78	0	1	0
0411829 200220	1703	40.1	85475.00	38.91	0	1	0
0411929 200220	1703	40.2	86112.50	38.87	0	1	0
0412029 200220	1703	40.3	86862.50	38.94	0	1	0
0412129 200220	1703	40.4	84025.00	39.01	0	1	0
0412229 200220	1703	40.5	85337.50	39.01	0	1	0
0412329 200220	1703	40.6	85087.50	39.03	0	1	0
0412429 200220	1703	40.7	83662.50	38.99	0	1	0
0412529 200220	1703	40.8	83237.50	38.88	0	1	0
0412629 200220	1703	40.9	87662.50	38.85	0	1	0
0412729 200220	1703	41.0	85125.00	39.02	0	1	0
0412839 200220	1703	41.1	85237.50	38.94	0	1	0
0412929 200220	1703	41.2	83325.00	38.93	0	1	0
0413031 200220	1703	41.3	85650.00	38.80	0	1	0
0413131 200220	1703	41.4	85975.00	38.75	0	1	0
0413231 200220	1703	41.5	85475.00	38.83	0	1	0
0413331 200220	1703	41.6	86487.50	38.84	0	1	0
0413431 200220	1703	41.7	86925.00	38.90	0	1	0
0413531 200220	1703	41.8	86625.00	39.05	0	1	0
0413631 200220	1703	41.9	84675.00	39.20	0	1	0
0413731 200220	1703	42.0	85375.00	39.07	0	1	0
0413841 200220	1703	42.1	84512.50	39.08	0	1	0
0413941 200220	1703	42.2	83650.00	39.05	0	1	0
0414040 200220	1703	42.3	84250.00	39.06	0	1	0
0414140 200220	1703	42.4	86512.50	39.00	0	1	0
0414240 200220	1703	42.5	85200.00	39.02	0	1	0
0414340 200220	1703	42.6	85225.00	39.01	0	1	0
0414440 200220	1703	42.7	84425.00	38.95	0	1	0
0414540 200220	1703	42.8	84262.50	38.84	0	1	0
0414640 200220	1703	42.9	84937.50	38.73	0	1	0
0414740 200220	1703	43.0	83437.50	38.75	0	1	0
0414850 200220	1703	43.1	86312.50	38.66	0	1	0
0414950 200220	1703	43.2	86312.50	38.74	0	1	0
0415050 200220	1703	43.3	85000.00	38.86	0	1	0
0415150 200220	1703	43.4	85250.00	38.89	0	1	0
0415250 200220	1703	43.5	84100.00	38.84	0	1	0
0415350 200220	1703	43.6	87350.00	38.79	0	1	0
0415450 200220	1703	43.7	84650.00	38.88	0	1	0
0415550 200220	1703	43.8	87112.50	38.89	0	1	0
0415650 200220	1703	43.9	83912.50	39.02	0	1	0
0415750 200220	1703	44.0	86025.00	38.97	0	1	0
0415860 200220	1703	44.1	87200.00	39.09	0	1	0
0415949 200220	1703	44.2	84625.00	39.13	0	1	0
0416049 200220	1703	44.3	84237.50	39.06	0	1	0
0416159 200220	1703	44.4	84700.00	39.02	0	1	0
0416249 200220	1703	44.5	83025.00	39.00	0	1	0
0416359 200220	1703	44.6	84625.00	38.95	0	1	0
0416459 200220	1703	44.7	86825.00	38.83	0	1	0
0416549 200220	1703	44.8	85537.50	38.92	0	1	0
0416659 200220	1703	44.9	84412.50	38.85	0	1	0
0416749 200220	1703	45.0	86900.00	38.87	0	1	0
0416859 200220	1703	45.1	85025.00	38.91	0	1	0
0416959 200220	1703	45.2	83275.00	38.82	0	1	0
0417059 200220	1703	45.3	85050.00	38.76	0	1	0
0417159 200220	1703	45.4	83825.00	38.79	0	1	0
0417259 200220	1703	45.5	86825.00	38.75	0	1	0
0417359 200220	1703	45.6	85287.50	38.92	0	1	0
0417459 200220	1703	45.7	85912.50	38.95	0	1	0
0417559 200220	1703	45.8	83775.00	38.91	0	1	0
0417659 200220	1703	45.9	86050.00	38.83	0	1	0
0417759 200220	1703	46.0	85875.00	38.91	0	1	0
0417868 200220	1703	46.1	86712.50	38.86	0	1	0
0417968 200220	1703	46.2	85800.00	38.94	0	1	0
0418068 200220	1703	46.3	85662.50	39.05	0	1	0
0418168 200220	1703	46.4	86025.00	39.08	0	1	0
0418268 200220	1703	46.5	85875.00	39.18	0	1	0
0418368 200220	1703	46.6	86262.50	39.13	0	1	0
0418468 200220	1703	46.7	85112.50	39.18	0	1	0
0418568 200220	1703	46.8	84800.00	39.14	0	1	0
0418668 200220	1703	46.9	86562.50	39.19	0	1	0
0418768 200220	1703	47.0	87225.00	39.21	0	1	0
0418878 200220	1703	47.1	86500.00	39.27	0	1	0
0418978 200220	1703	47.2	85300.00	39.26	0	1	0
0419078 200220	1703	47.3	83500.00	39.24	0	1	0
0419178 200220	1703	47.4	84125.00	39.14	0	1	0
0419278 200220	1703	47.5	84425.00	39.06	0	1	0
0419378 200220	1703	47.6	84737.50	38.99	0	1	0
0419478 200220	1703	47.7	84525.00	38.92	0	1	0
0419578 200220	1703	47.8	85500.00	38.90	0	1	0
0419678 200220	1703	47.9	85675.00	38.93	0	1	0
0419777 200220	1703	48.0	83387.50	38.89	0	1	0
0419887 200220	1703	48.1	84500.00	38.72	0	1	0
0419977 200220	1703	48.2	85587.50	38.63	0	1	0
0420077 200220	1703	48.3	83125.00	38.64	0	1	0
0420187 200220	1703	48.4	84637.50	38.62	0	1	0
0420277 200220	1703	48.5	84537.50	38.64	0	1	0
0420387 200220	1703	48.6	85012.50	38.65	0	1	0
0420477 200220	1703	48.7	84987.50	38.66	0	1	0
0420577 200220	1703	48.8	86012.50	38.68	0	1	0
0420677 200220	1703	48.9	85387.50	38.71	0	1	0
0420777 200220	1703	49.0	84212.50	38.69	0	1	0
0420887 200220	1703	49.1	84412.50	38.73	0	1	0
0420987 200220	1703	49.2	82487.50	38.73	0	1	0
0421087 200220	1703	49.3	86050.00	38.59	0	1	0
0421187 200220	1703	49.4	83800.00	38.72	0	1	0
0421287 200220	1703	49.5	84400.00	38.68	0	1	0
0421387 200220	1703	49.6	85050.00	38.67	0	1	0
0421487 200220	1703	49.7	85937.50	38.68	0	1	0
0421587 200220	1703	49.8	87737.50	38.72	0	1	0
0421686 200220	1703	49.9	85325.00	38.80	0	1	0
0421787 200220	1703	50.0	86275.00	38.79	0	1	0
0421896 200220	1703	50.1	83987.50	38.89	0	1	0
0421996 200220	1703	50.2	84450.00	38.87	0	1	0
0422096 200220	1703	50.3	85000.00	38.96	0	1	0
0422196 200220	1703	50.4	82962.50	38.91	0	1	0
0422296 200220	1703	50.5	85837.50	38.87	0	1	0
0422396 200220	1703	50.6	87987.50	38.94	0	1	0
0422496 200220	1703	50.7	83787.50	39.07	0	1	0
0422596 200220	1703	50.8	81962.50	38.97	0	1	0
0422696 200220	1703	50.9	85987.50	38.71	0	1	0
0422796 200220	1703	51.0	87087.50	38.74	0	1	0
0422906 200220	1703	51.1	84675.00	38.78	0	1	0
0423006 200220	1703	51.2	83350.00	38.81	0	1	0
0423106 200220	1703	51.3	84075.00	38.76	0	1	0
0423206 200220	1703	51.4	86000.00	38.72	0	1	0
0423306 200220	1703	51.5	85987.50	38.85	0	1	0
0423405 200220	1703	51.6	84875.00	38.86	0	1	0
0423505 200220	1703	51.7	83025.00	38.72	0	1	0
0423605 200220	1703	51.8	85050.00	38.69	0	1	0
0423705 200220	1703	51.9	84050.00	38.83	0	1	0
0423805 200220	1703	52.0	83125.00	38.74	0	1	0
0423915 200220	1703	52.1	83075.00	38.56	0	1	0
0424005 200220	1703	52.2	83637.50	38.49	0	1	0
0424105 200220	1703	52.3	82712.50	38.50	0	1	0
0424205 200220	1703	52.4	85650.00	38.44	0	1	0
0424305 200220	1703	52.5	86250.00	38.42	0	1	0
0424415 200220	1703	52.6	85025.00	38.44	0	1	0
0424505 200220	1703	52.7	86887.50	38.44	0	1	0
0424605 200220	1703	52.8	85262.50	38.62	0	1	0
0424705 200220	1703	52.9	86362.50	38.63	0	1	0
0424805 200220	1703	53.0	85862.50	38.73	0	1	0
0424915 200220	1703	53.1	83487.50	38.85	0	1	0
0425015 200220	1703	53.2	83925.00	38.87	0	1	0
0425115 200220	1703	53.3	83425.00	38.88	0	1	0
0425215 200220	1703	53.4	84337.50	38.92	0	1	0
0425314 200220	1703	53.5	86637.50	38.86	0	1	0
0425414 200220	1703	53.6	83025.00	38.87	0	1	0
0425514 200220	1703	53.7	86675.00	38.78	0	1	0
0425614 200220	1703	53.8	84762.50	38.78	0	1	0
0425714 200220	1703	53.9	85437.50	38.75	0	1	0
0425814 200220	1703	54.0	84437.50	38.71	0	1	0
0425924 200220	1703	54.1	87337.50	38.65	0	1	0
0426024 200220	1703	54.2	84025.00	38.82	0	1	0
0426124 200220	1703	54.3	84362.50	38.82	0	1	0
0426224 200220	1703	54.4	85162.50	38.87	0	1	0
0426324 200220	1703	54.5	82850.00	38.90	0	1	0
0426424 200220	1703	54.6	85250.00	38.73	0	1	0
0426524 200220	1703	54.7	85287.50	38.83	0	1	0
0426624 200220	1703	54.8	84912.50	38.77	0	1	0
0426724 200220	1703	54.9	84887.50	38.78	0	1	0
0426824 200220	1703	55.0	83762.50	38.75	0	1	0
0426924 200220	1703	55.1	85475.00	38.72	0	1	0
0427034 200220	1703	55.2	83912.50	38.64	0	1	0
0427133 200220	1703	55.3	83712.50	38.63	0	1	0
0427233 200220	1703	55.4	83537.50	38.60	0	1	0
0427333 200220	1703	55.5	86450.00	38.53	0	1	0
0427433 200220	1703	55.6	86587.50	38.69	0	1	0
0427533 200220	1703	55.7	84300.00	38.75	0	1	0
0427633 200220	1703	55.8	85387.50	38.71	0	1	0
0427733 200220	1703	55.9	85162.50	38.73	0	1	0
0427833 200220	1703	56.0	86337.50	38.74	0	1	0
0427933 200220	1703	56.1	84125.00	38.86	0	1	0
0428033 200220	1703	56.2	82000.00	38.80	0	1	0
0428133 200220	1703	56.3	84950.00	38.71	0	1	0
0428233 200220	1703	56.4	83975.00	38.77	0	1	0
0428333 200220	1703	56.5	84400.00	38.79	0	1	0
0428433 200220	1703	56.6	84750.00	38.70	0	1	0
0428533 200220	1703	56.7	85800.00	38.61	0	1	0
0428633 200220	1703	56.8	83587.50	38.68	0	1	0
0428733 200220	1703	56.9	83750.00	38.60	0	1	0
0428833 200220	1703	57.0	86725.00	38.54	0	1	0
0428943 200220	1703	57.1	84575.00	38.55	0	1	0
0429042 200220	1703	57.2	85562.50	38.57	0	1	0
0429142 200220	1703	57.3	84262.50	38.73	0	1	0
0429242 200220	1703	57.4	85600.00	38.70	0	1	0
0429342 200220	1703	57.5	83487.50	38.78	0	1	0
0429442 200220	1703	57.6	84837.50	38.73	0	1	0
0429542 200220	1703	57.7	85350.00	38.74	0	1	0
0429642 200220	1703	57.8	84425.00	38.72	0	1	0
0429742 200220	1703	57.9	86137.50	38.76	0	1	0
0429842 200220	1703	58.0	85537.50	38.86	0	1	0
0429942 200220	1703	58.1	84812.50	38.81	0	1	0
0430052 200220	1703	58.2	82137.50	38.82	0	1	0
0430152 200220	1703	58.3	85387.50	38.67	0	1	0
0430252 200220	1703	58.4	84450.00	38.72	0	1	0
0430352 200220	1703	58.5	84962.50	38.67	0	1	0
0430452 200220	1703	58.6	84537.50	38.73	0	1	0
0430552 200220	1703	58.7	82875.00	38.72	0	1	0
0430652 200220	1703	58.8	84937.50	38.61	0	1	0
0430752 200220	1703	58.9	85625.00	38.63	0	1	0
0430852 200220	1703	59.0	84062.50	38.61	0	1	0
0430951 200220	1703	59.1	84212.50	38.54	0	1	0
0431061 200220	1703	59.2	85250.00	38.51	0	1	0
0431161 200220	1703	59.3	85837.50	38.65	0	1	0
0431261 200220	1703	59.4	83387.50	38.67	0	1	0
0431361 200220	1703	59.5	86400.00	38.63	0	1	0
0431461 200220	1703	59.6	84350.00	38.69	0	1	0
0431561 200220	1703	59.7	85212.50	38.68	0	1	0
0431661 200220	1703	59.8	84962.50	38.79	0	1	0
0431761 200220	1703	59.9	83975.00	38.79	0	1	0
0431852 200220	1704	0.0	85450.00	38.71	0	1	0
0431962 200220	1704	0.1	86062.50	38.78	0	1	0
0432062 200220	1704	0.2	84312.50	38.86	0	1	0
0432162 200220	1704	0.3	86387.50	38.82	0	1	0
0432262 200220	1704	0.4	82750.00	38.84	0	1	0
0432362 200220	1704	0.5	82837.50	38.81	0	1	0
0432462 200220	1704	0.6	84300.00	38.65	0	1	0
0432561 200220	1704	0.7	85787.50	38.65	0	1	0
0432662 200220	1704	0.8	85062.50	38.68	0	1	0
0432761 200220	1704	0.9	84125.00	38.68	0	1	0
0432861 200220	1704	1.0	83437.50	38.69	0	1	0
0432961 200220	1704	1.1	82612.50	38.60	0	1	0
0433071 200220	1704	1.2	89250.00	38.44	0	1	0
0433171 200220	1704	1.3	84550.00	38.66	0	1	0
0433271 200220	1704	1.4	86137.50	38.58	0	1	0
0433371 200220	1704	1.5	86575.00	38.73	0	1	0
0433471 200220	1704	1.6	85512.50	38.90	0	1	0
0433571 200220	1704	1.7	87400.00	38.96	0	1	0
0433671 200220	1704	1.8	84712.50	39.03	0	1	0
0433771 200220	1704	1.9	87462.50	39.01	0	1	0
0433871 200220	1704	2.0	83987.50	39.16	0	1	0
0433971 200220	1704	2.1	84425.00	39.19	0	1	0
0434081 200220	1704	2.2	86825.00	39.27	0	1	0
0434181 200220	1704	2.3	84937.50	39.16	0	1	0
0434281 200220	1704	2.4	86775.00	39.18	0	1	0
0434381 200220	1704	2.5	83712.50	39.21	0	1	0
0434481 200220	1704	2.6	85700.00	39.08	0	1	0
0434580 200220	1704	2.7	85212.50	39.09	0	1	0
0434681 200220	1704	2.8	84712.50	38.99	0	1	0
0434780 200220	1704	2.9	85850.00	38.99	0	1	0
0434880 200220	1704	3.0	84837.50	38.92	0	1	0
0434980 200220	1704	3.1	84662.50	38.95	0	1	0
0435080 200220	1704	3.2	84925.00	38.97	0	1	0
0435180 200220	1704	3.3	85675.00	38.88	0	1	0
0435280 200220	1704	3.4	86700.00	38.91	0	1	0
0435380 200220	1704	3.5	86600.00	38.91	0	1	0
0435490 200220	1704	3.6	86687.50	39.04	0	1	0
0435580 200220	1704	3.7	84162.50	39.08	0	1	0
0435680 200220	1704	3.8	85237.50	39.04	0	1	0
0435780 200220	1704	3.9	85787.50	39.06	0	1	0
0435880 200220	1704	4.0	83725.00	39.06	0	1	0
0435990 200220	1704	4.1	84612.50	39.01	0	1	0
0436090 200220	1704	4.2	86550.00	39.01	0	1	0
0436190 200220	1704	4.3	84550.00	39.08	0	1	0
0436290 200220	1704	4.4	85725.00	39.03	0	1	0
0436390 200220	1704	4.5	86025.00	38.98	0	1	0
0436490 200220	1704	4.6	83800.00	38.96	0	1	0
0436589 200220	1704	4.7	84650.00	38.83	0	1	0
0436689 200220	1704	4.8	83750.00	38.85	0	1	0
0436789 200220	1704	4.9	85337.50	38.78	0	1	0
0436889 200220	1704	5.0	84912.50	38.76	0	1	0
0436989 200220	1704	5.1	85662.50	38.82	0	1	0
0437099 200220	1704	5.2	85012.50	38.86	0	1	0
0437199 200220	1704	5.3	83350.00	38.79	0	1	0
0437299 200220	1704	5.4	84125.00	38.74	0	1	0
0437399 200220	1704	5.5	85950.00	38.67	0	1	0
0437499 200220	1704	5.6	84725.00	38.66	0	1	0
0437599 200220	1704	5.7	84112.50	38.71	0	1	0
0437699 200220	1704	5.8	84862.50	38.68	0	1	0
0437799 200220	1704	5.9	84375.00	38.73	0	1	0
0437899 200220	1704	6.0	85612.50	38.69	0	1	0
0437999 200220	1704	6.1	86700.00	38.72	0	1	0
0438109 200220	1704	6.2	85287.50	38.77	0	1	0
0438209 200220	1704	6.3	83012.50	38.78	0	1	0
0438309 200220	1704	6.4	84562.50	38.76	0	1	0
0438408 200220	1704	6.5	82825.00	38.78	0	1	0
0438509 200220	1704	6.6	84950.00	38.64	0	1	0
0438608 200220	1704	6.7	86137.50	38.65	0	1	0
0438708 200220	1704	6.8	86662.50	38.74	0	1	0
0438808 200220	1704	6.9	81950.00	38.83	0	1	0
0438908 200220	1704	7.0	87350.00	38.72	0	1	0
0439008 200220	1704	7.1	83675.00	38.79	0	1	0
0439108 200220	1704	7.2	85287.50	38.66	0	1	0
0439208 200220	1704	7.3	84800.00	38.66	0	1	0
0439308 200220	1704	7.4	85425.00	38.74	0	1	0
0439408 200220	1704	7.5	83575.00	38.78	0	1	0
0439508 200220	1704	7.6	85837.50	38.81	0	1	0
0439608 200220	1704	7.7	83750.00	38.85	0	1	0
0439708 200220	1704	7.8	84087.50	38.74	0	1	0
0439808 200220	1704	7.9	85962.50	38.63	0	1	0
0439908 200220	1704	8.0	85500.00	38.81	0	1	0
0440018 200220	1704	8.1	86012.50	38.73	0	1	0
0440118 200220	1704	8.2	85875.00	38.83	0	1	0
0440217 200220	1704	8.3	83600.00	38.86	0	1	0
0440317 200220	1704	8.4	85775.00	38.80	0	1	0
0440417 200220	1704	8.5	85337.50	38.82	0	1	0
0440517 200220	1704	8.6	84550.00	38.90	0	1	0
0440617 200220	1704	8.7	84337.50	38.84	0	1	0
0440717 200220	1704	8.8	84825.00	38.87	0	1	0
0440817 200220	1704	8.9	85075.00	38.90	0	1	0
0440917 200220	1704	9.0	85150.00	38.86	0	1	0
0441017 200220	1704	9.1	88000.00	38.84	0	1	0
0441127 200220	1704	9.2	82512.50	38.93	0	1	0
0441227 200220	1704	9.3	85425.00	38.78	0	1	0
0441327 200220	1704	9.4	85037.50	38.86	0	1	0
0441427 200220	1704	9.5	86550.00	38.83	0	1	0
0441527 200220	1704	9.6	83837.50	38.89	0	1	0
0441627 200220	1704	9.7	85187.50	38.85	0	1	0
0441727 200220	1704	9.8	85037.50	38.89	0	1	0
0441827 200220	1704	9.9	87350.00	38.90	0	1	0
0441926 200220	1704	10.0	84537.50	39.00	0	1	0
0442026 200220	1704	10.1	84775.00	38.98	0	1	0
0442136 200220	1704	10.2	85762.50	38.83	0	1	0
0442236 200220	1704	10.3	87350.00	38.98	0	1	0
0442336 200220	1704	10.4	87162.50	39.06	0	1	0
0442435 200220	1704	10.5	82075.00	39.16	0	1	0
0442535 200220	1704	10.6	85412.50	38.96	0	1	0
0442635 200220	1704	10.7	83912.50	39.03	0	1	0
0442735 200220	1704	10.8	83137.50	38.97	0	1	0
0442835 200220	1704	10.9	85350.00	38.89	0	1	0
0442935 200220	1704	11.0	84387.50	38.80	0	1	0
0443035 200220	1704	11.1	85262.50	38.79	0	1	0
0443135 200220	1704	11.2	84662.50	38.81	0	1	0
0443235 200220	1704	11.3	85150.00	38.76	0	1	0
0443335 200220	1704	11.4	84650.00	38.66	0	1	0
0443435 200220	1704	11.5	84625.00	38.55	0	1	0
0443545 200220	1704	11.6	85112.50	38.66	0	1	0
0443635 200220	1704	11.7	83987.50	38.65	0	1	0
0443735 200220	1704	11.8	86700.00	38.65	0	1	0
0443835 200220	1704	11.9	85125.00	38.81	0	1	0
0443935 200220	1704	12.0	84875.00	38.80	0	1	0
0444045 200220	1704	12.1	87387.50	38.83	0	1	0
0444145 200220	1704	12.2	85962.50	38.92	0	1	0
0444245 200220	1704	12.3	83075.00	38.98	0	1	0
0444344 200220	1704	12.4	82962.50	38.89	0	1	0
0444444 200220	1704	12.5	84825.00	38.81	0	1	0
0444544 200220	1704	12.6	85262.50	38.82	0	1	0
0444644 200220	1704	12.7	85725.00	38.83	0	1	0
0444744 200220	1704	12.8	84275.00	38.91	0	1	0
0444844 200220	1704	12.9	86450.00	38.80	0	1	0
0444944 200220	1704	13.0	85637.50	38.86	0	1	0
0445044 200220	1704	13.1	84662.50	38.89	0	1	0
0445154 200220	1704	13.2	86375.00	38.77	0	1	0
0445254 200220	1704	13.3	84287.50	38.79	0	1	0
0445354 200220	1704	13.4	84437.50	38.84	0	1	0
0445454 200220	1704	13.5	83087.50	38.91	0	1	0
0445554 200220	1704	13.6	84187.50	38.83	0	1	0
0445654 200220	1704	13.7	83175.00	38.78	0	1	0
0445754 200220	1704	13.8	86112.50	38.67	0	1	0
0445854 200220	1704	13.9	83112.50	38.75	0	1	0
0445954 200220	1704	14.0	87725.00	38.60	0	1	0
0446054 200220	1704	14.1	85462.50	38.69	0	1	0
0446163 200220	1704	14.2	84737.50	38.73	0	1	0
0446264 200220	1704	14.3	83562.50	38.65	0	1	0
0446364 200220	1704	14.4	85837.50	38.62	0	1	0
0446463 200220	1704	14.5	85175.00	38.69	0	1	0
0446563 200220	1704	14.6	83600.00	38.78	0	1	0
0446663 200220	1704	14.7	85212.50	38.75	0	1	0
0446763 200220	1704	14.8	85587.50	38.84	0	1	0
0446863 200220	1704	14.9	84137.50	38.82	0	1	0
0446963 200220	1704	15.0	84937.50	38.87	0	1	0
0447063 200220	1704	15.1	83987.50	38.74	0	1	0
0447163 200220	1704	15.2	83250.00	38.67	0	1	0
0447263 200220	1704	15.3	85012.50	38.61	0	1	0
0447363 200220	1704	15.4	86387.50	38.67	0	1	0
0447463 200220	1704	15.5	83775.00	38.70	0	1	0
0447573 200220	1704	15.6	83912.50	38.63	0	1	0
0447663 200220	1704	15.7	84175.00	38.65	0	1	0
0447763 200220	1704	15.8	85112.50	38.60	0	1	0
0447863 200220	1704	15.9	84387.50	38.58	0	1	0
0447963 200220	1704	16.0	84862.50	38.59	0	1	0
0448073 200220	1704	16.1	86387.50	38.59	0	1	0
0448173 200220	1704	16.2	86000.00	38.70	0	1	0
0448273 200220	1704	16.3	85925.00	38.82	0	1	0
0448372 200220	1704	16.4	83212.50	38.86	0	1	0
0448472 200220	1704	16.5	86600.00	38.72	0	1	0
0448572 200220	1704	16.6	85437.50	38.85	0	1	0
0448672 200220	1704	16.7	83925.00	38.91	0	1	0
0448772 200220	1704	16.8	85550.00	38.90	0	1	0
0448872 200220	1704	16.9	83275.00	38.92	0	1	0
0448972 200220	1704	17.0	85587.50	38.87	0	1	0
0449072 200220	1704	17.1	85475.00	38.91	0	1	0
0449182 200220	1704	17.2	85262.50	38.86	0	1	0
0449282 200220	1704	17.3	82762.50	38.83	0	1	0
0449382 200220	1704	17.4	84450.00	38.69	0	1	0
0449482 200220	1704	17.5	86237.50	38.74	0	1	0
0449582 200220	1704	17.6	84050.00	38.73	0	1	0
0449682 200220	1704	17.7	84887.50	38.67	0	1	0
0449782 200220	1704	17.8	82925.00	38.71	0	1	0
0449882 200220	1704	17.9	84712.50	38.59	0	1	0
0449982 200220	1704	18.0	85612.50	38.66	0	1	0
0450081 200220	1704	18.1	84737.50	38.66	0	1	0
0450191 200220	1704	18.2	86225.00	38.62	0	1	0
0450291 200220	1704	18.3	86787.50	38.67	0	1	0
0450391 200220	1704	18.4	83550.00	38.85	0	1	0
0450491 200220	1704	18.5	84887.50	38.81	0	1	0
0450591 200220	1704	18.6	86225.00	38.75	0	1	0
0450691 200220	1704	18.7	85362.50	38.84	0	1	0
0450791 200220	1704	18.8	84862.50	38.87	0	1	0
0450891 200220	1704	18.9	82662.50	38.95	0	1	0
0450991 200220	1704	19.0	84662.50	38.86	0	1	0
0451091 200220	1704	19.1	85075.00	38.82	0	1	0
0451191 200220	1704	19.2	85750.00	38.83	0	1	0
0451291 200220	1704	19.3	84675.00	38.81	0	1	0
0451391 200220	1704	19.4	85237.50	38.72	0	1	0
0451491 200220	1704	19.5	83350.00	38.79	0	1	0
0451591 200220	1704	19.6	83850.00	38.72	0	1	0
0451691 200220	1704	19.7	84425.00	38.62	0	1	0
0451791 200220	1704	19.8	85350.00	38.57	0	1	0
0451890 200220	1704	19.9	84900.00	38.60	0	1	0
0451991 200220	1704	20.0	84462.50	38.70	0	1	0
0452091 200220	1704	20.1	85650.00	38.69	0	1	0
0452200 200220	1704	20.2	86200.00	38.71	0	1	0
0452300 200220	1704	20.3	85112.50	38.73	0	1	0
0452400 200220	1704	20.4	86287.50	38.75	0	1	0
0452500 200220	1704	20.5	84925.00	38.80	0	1	0
0452600 200220	1704	20.6	83875.00	38.87	0	1	0
0452700 200220	1704	20.7	84175.00	38.87	0	1	0
0452800 200220	1704	20.8	85575.00	38.86	0	1	0
0452900 200220	1704	20.9	83537.50	38.87	0	1	0
0453000 200220	1704	21.0	85062.50	38.81	0	1	0
0453100 200220	1704	21.1	83950.00	38.84	0	1	0
0453210 200220	1704	21.2	85800.00	38.76	0	1	0
0453310 200220	1704	21.3	84000.00	38.74	0	1	0
0453410 200220	1704	21.4	85500.00	38.69	0	1	0
0453510 200220	1704	21.5	84275.00	38.66	0	1	0
0453610 200220	1704	21.6	85162.50	38.63	0	1	0
0453709 200220	1704	21.7	85162.50	38.69	0	1	0
0453809 200220	1704	21.8	83675.00	38.73	0	1	0
0453909 200220	1704	21.9	82675.00	38.65	0	1	0
0454009 200220	1704	22.0	86262.50	38.61	0	1	0
0454109 200220	1704	22.1	83925.00	38.66	0	1	0
0454219 200220	1704	22.2	84775.00	38.66	0	1	0
0454309 200220	1704	22.3	83237.50	38.61	0	1	0
0454419 200220	1704	22.4	83037.50	38.58	0	1	0
0454519 200220	1704	22.5	83300.00	38.47	0	1	0
0454619 200220	1704	22.6	84512.50	38.42	0	1	0
0454719 200220	1704	22.7	86475.00	38.40	0	1	0
0454819 200220	1704	22.8	85337.50	38.45	0	1	0
0454919 200220	1704	22.9	84387.50	38.53	0	1	0
0455019 200220	1704	23.0	84300.00	38.61	0	1	0
0455119 200220	1704	23.1	84337.50	38.52	0	1	0
0455219 200220	1704	23.2	85812.50	38.54	0	1	0
0455319 200220	1704	23.3	85150.00	38.58	0	1	0
0455419 200220	1704	23.4	83975.00	38.67	0	1	0
0455519 200220	1704	23.5	84150.00	38.71	0	1	0
0455618 200220	1704	23.6	84475.00	38.75	0	1	0
0455718 200220	1704	23.7	84350.00	38.75	0	1	0
0455818 200220	1704	23.8	84812.50	38.65	0	1	0
0455918 200220	1704	23.9	84550.00	38.63	0	1	0
0456018 200220	1704	24.0	83887.50	38.64	0	1	0
0456118 200220	1704	24.1	86250.00	38.62	0	1	0
0456228 200220	1704	24.2	85687.50	38.70	0	1	0
0456328 200220	1704	24.3	86012.50	38.70	0	1	0
0456428 200220	1704	24.4	83862.50	38.74	0	1	0
0456528 200220	1704	24.5	85562.50	38.73	0	1	0
0456628 200220	1704	24.6	83575.00	38.80	0	1	0
0456728 200220	1704	24.7	84137.50	38.75	0	1	0
0456828 200220	1704	24.8	83200.00	38.75	0	1	0
0456928 200220	1704	24.9	85212.50	38.67	0	1	0
0457028 200220	1704	25.0	85975.00	38.70	0	1	0
0457128 200220	1704	25.1	84875.00	38.80	0	1	0
0457238 200220	1704	25.2	84612.50	38.73	0	1	0
0457338 200220	1704	25.3	83300.00	38.69	0	1	0
0457437 200220	1704	25.4	85700.00	38.56	0	1	0
0457537 200220	1704	25.5	84625.00	38.65	0	1	0
0457637 200220	1704	25.6	85875.00	38.60	0	1	0
0457737 200220	1704	25.7	84412.50	38.71	0	1	0
0457837 200220	1704	25.8	84362.50	38.72	0	1	0
0457937 200220	1704	25.9	85462.50	38.77	0	1	0
0458037 200220	1704	26.0	84062.50	38.78	0	1	0
0458137 200220	1704	26.1	85162.50	38.70	0	1	0
0458237 200220	1704	26.2	85025.00	38.71	0	1	0
0458337 200220	1704	26.3	85437.50	38.73	0	1	0
0458437 200220	1704	26.4	82037.50	38.83	0	1	0
0458537 200220	1704	26.5	84137.50	38.66	0	1	0
0458647 200220	1704	26.6	84887.50	38.64	0	1	0
0458737 200220	1704	26.7	85062.50	38.59	0	1	0
0458837 200220	1704	26.8	85462.50	38.62	0	1	0
0458947 200220	1704	26.9	85562.50	38.67	0	1	0
0459037 200220	1704	27.0	84412.50	38.68	0	1	0
0459147 200220	1704	27.1	86937.50	38.69	0	1	0
0459247 200220	1704	27.2	84000.00	38.77	0	1	0
0459346 200220	1704	27.3	83687.50	38.73	0	1	0
0459446 200220	1704	27.4	87037.50	38.65	0	1	0
0459546 200220	1704	27.5	84337.50	38.87	0	1	0
0459646 200220	1704	27.6	84225.00	38.88	0	1	0
0459746 200220	1704	27.7	84962.50	38.85	0	1	0
0459846 200220	1704	27.8	84850.00	38.85	0	1	0
0459946 200220	1704	27.9	86100.00	38.82	0	1	0
0500046 200220	1704	28.0	85962.50	38.84	0	1	0
0500146 200220	1704	28.1	85112.50	38.91	0	1	0
0500256 200220	1704	28.2	84275.00	38.83	0	1	0
0500356 200220	1704	28.3	82775.00	38.84	0	1	0
0500456 200220	1704	28.4	85337.50	38.80	0	1	0
0500556 200220	1704	28.5	85662.50	38.73	0	1	0
0500656 200220	1704	28.6	85375.00	38.79	0	1	0
0500756 200220	1704	28.7	84212.50	38.84	0	1	0
0500856 200220	1704	28.8	85062.50	38.80	0	1	0
0500956 200220	1704	28.9	85512.50	38.81	0	1	0
0501056 200220	1704	29.0	85850.00	38.79	0	1	0
0501156 200220	1704	29.1	83262.50	38.78	0	1	0
0501266 200220	1704	29.2	85225.00	38.70	0	1	0
0501366 200220	1704	29.3	85887.50	38.74	0	1	0
0501465 200220	1704	29.4	86150.00	38.88	0	1	0
0501565 200220	1704	29.5	85262.50	38.92	0	1	0
0501665 200220	1704	29.6	84662.50	38.90	0	1	0
0501765 200220	1704	29.7	85362.50	38.87	0	1	0
0501865 200220	1704	29.8	85612.50	38.92	0	1	0
0501965 200220	1704	29.9	83525.00	38.95	0	1	0
0502065 200220	1704	30.0	84187.50	38.86	0	1	0
0502165 200220	1704	30.1	86037.50	38.78	0	1	0
0502265 200220	1704	30.2	84850.00	38.91	0	1	0
0502365 200220	1704	30.3	81812.50	38.89	0	1	0
0502465 200220	1704	30.4	85737.50	38.71	0	1	0
0502565 200220	1704	30.5	85950.00	38.69	0	1	0
0502675 200220	1704	30.6	86287.50	38.72	0	1	0
0502765 200220	1704	30.7	84962.50	38.79	0	1	0
0502865 200220	1704	30.8	83925.00	38.77	0	1	0
0502965 200220	1704	30.9	83150.00	38.70	0	1	0
0503064 200220	1704	31.0	84212.50	38.68	0	1	0
0503174 200220	1704	31.1	85612.50	38.68	0	1	0
0503274 200220	1704	31.2	83425.00	38.66	0	1	0
0503374 200220	1704	31.3	84625.00	38.60	0	1	0
0503474 200220	1704	31.4	85775.00	38.72	0	1	0
0503574 200220	1704	31.5	85300.00	38.73	0	1	0
0503674 200220	1704	31.6	82775.00	38.70	0	1	0
0503774 200220	1704	31.7	81950.00	38.54	0	1	0
0503874 200220	1704	31.8	84425.00	38.40	0	1	0
0503974 200220	1704	31.9	85400.00	38.43	0	1	0
0504074 200220	1704	32.0	84275.00	38.53	0	1	0
0504174 200220	1704	32.1	83662.50	38.53	0	1	0
0504284 200220	1704	32.2	87125.00	38.44	0	1	0
0504384 200220	1704	32.3	84212.50	38.61	0	1	0
0504484 200220	1704	32.4	87250.00	38.59	0	1	0
0504584 200220	1704	32.5	84662.50	38.66	0	1	0
0504684 200220	1704	32.6	84312.50	38.63	0	1	0
0504784 200220	1704	32.7	84737.50	38.70	0	1	0
0504884 200220	1704	32.8	81737.50	38.82	0	1	0
0504984 200220	1704	32.9	83062.50	38.70	0	1	0
0505084 200220	1704	33.0	86162.50	38.60	0	1	0
0505184 200220	1704	33.1	83687.50	38.68	0	1	0
0505294 200220	1704	33.2	83250.00	38.68	0	1	0
0505393 200220	1704	33.3	84337.50	38.51	0	1	0
0505493 200220	1704	33.4	84962.50	38.51	0	1	0
0505593 200220	1704	33.5	85562.50	38.41	0	1	0
0505693 200220	1704	33.6	83512.50	38.45	0	1	0
0505793 200220	1704	33.7	85137.50	38.42	0	1	0
0505893 200220	1704	33.8	85487.50	38.43	0	1	0
0505993 200220	1704	33.9	83900.00	38.60	0	1	0
0506093 200220	1704	34.0	83587.50	38.64	0	1	0
0506193 200220	1704	34.1	85537.50	38.52	0	1	0
0506293 200220	1704	34.2	85937.50	38.61	0	1	0
0506393 200220	1704	34.3	83900.00	38.73	0	1	0
0506493 200220	1704	34.4	83787.50	38.71	0	1	0
0506593 200220	1704	34.5	83100.00	38.66	0	1	0
0506703 200220	1704	34.6	84225.00	38.54	0	1	0
0506793 200220	1704	34.7	84662.50	38.58	0	1	0
0506893 200220	1704	34.8	84712.50	38.56	0	1	0
0506993 200220	1704	34.9	84550.00	38.52	0	1	0
0507093 200220	1704	35.0	85750.00	38.55	0	1	0
0507203 200220	1704	35.1	85987.50	38.65	0	1	0
0507302 200220	1704	35.2	83962.50	38.67	0	1	0
0507402 200220	1704	35.3	84950.00	38.58	0	1	0
0507502 200220	1704	35.4	85400.00	38.63	0	1	0
0507602 200220	1704	35.5	86950.00	38.70	0	1	0
0507702 200220	1704	35.6	84312.50	38.87	0	1	0
0507802 200220	1704	35.7	84500.00	38.88	0	1	0
0507902 200220	1704	35.8	83500.00	38.87	0	1	0
0508002 200220	1704	35.9	83637.50	38.81	0	1	0
0508102 200220	1704	36.0	85450.00	38.77	0	1	0
0508202 200220	1704	36.1	86137.50	38.76	0	1	0
0508312 200220	1704	36.2	84350.00	38.77	0	1	0
0508412 200220	1704	36.3	84925.00	38.78	0	1	0
0508512 200220	1704	36.4	86887.50	38.78	0	1	0
0508612 200220	1704	36.5	85037.50	38.85	0	1	0
0508712 200220	1704	36.6	84475.00	38.76	0	1	0
0508812 200220	1704	36.7	83200.00	38.77	0	1	0
0508911 200220	1704	36.8	85750.00	38.71	0	1	0
0509011 200220	1704	36.9	83737.50	38.81	0	1	0
0509112 200220	1704	37.0	83325.00	38.82	0	1	0
0509211 200220	1704	37.1	85462.50	38.72	0	1	0
0509321 200220	1704	37.2	85275.00	38.69	0	1	0
0509421 200220	1704	37.3	85637.50	38.73	0	1	0
0509521 200220	1704	37.4	85600.00	38.77	0	1	0
0509621 200220	1704	37.5	83375.00	38.71	0	1	0
0509721 200220	1704	37.6	84162.50	38.63	0	1	0
0509821 200220	1704	37.7	84912.50	38.62	0	1	0
0509921 200220	1704	37.8	84337.50	38.70	0	1	0
0510021 200220	1704	37.9	85887.50	38.63	0	1	0
0510121 200220	1704	38.0	86325.00	38.73	0	1	0
0510221 200220	1704	38.1	86175.00	38.86	0	1	0
0510321 200220	1704	38.2	85137.50	38.90	0	1	0
0510421 200220	1704	38.3	85387.50	38.89	0	1	0
0510521 200220	1704	38.4	83225.00	38.88	0	1	0
0510621 200220	1704	38.5	82950.00	38.77	0	1	0
0510720 200220	1704	38.6	83537.50	38.75	0	1	0
0510820 200220	1704	38.7	84237.50	38.72	0	1	0
0510920 200220	1704	38.8	84400.00	38.69	0	1	0
0511020 200220	1704	38.9	85575.00	38.70	0	1	0
0511120 200220	1704	39.0	85400.00	38.68	0	1	0
0511220 200220	1704	39.1	85787.50	38.64	0	1	0
0511330 200220	1704	39.2	85800.00	38.62	0	1	0
0511430 200220	1704	39.3	85337.50	38.65	0	1	0
0511530 200220	1704	39.4	83150.00	38.65	0	1	0
0511630 200220	1704	39.5	83350.00	38.65	0	1	0
0511730 200220	1704	39.6	85375.00	38.67	0	1	0
0511830 200220	1704	39.7	85900.00	38.75	0	1	0
0511930 200220	1704	39.8	84287.50	38.82	0	1	0
0512030 200220	1704	39.9	86137.50	38.82	0	1	0
0512130 200220	1704	40.0	84750.00	38.84	0	1	0
0512230 200220	1704	40.1	86337.50	38.81	0	1	0
0512340 200220	1704	40.2	84325.00	38.84	0	1	0
0512440 200220	1704	40.3	84462.50	38.77	0	1	0
0512539 200220	1704	40.4	84025.00	38.73	0	1	0
0512639 200220	1704	40.5	84037.50	38.77	0	1	0
0512739 200220	1704	40.6	85687.50	38.80	0	1	0
0512839 200220	1704	40.7	84837.50	38.82	0	1	0
0512939 200220	1704	40.8	86237.50	38.77	0	1	0
0513041 200220	1704	40.9	84812.50	38.86	0	1	0
0513141 200220	1704	41.0	85687.50	38.80	0	1	0
0513241 200220	1704	41.1	84962.50	38.84	0	1	0
0513341 200220	1704	41.2	84762.50	38.78	0	1	0
0513441 200220	1704	41.3	86587.50	38.80	0	1	0
0513541 200220	1704	41.4	85087.50	38.89	0	1	0
0513640 200220	1704	41.5	84912.50	38.94	0	1	0
0513750 200220	1704	41.6	84325.00	38.98	0	1	0
0513840 200220	1704	41.7	85350.00	38.92	0	1	0
0513940 200220	1704	41.8	85612.50	38.94	0	1	0
0514040 200220	1704	41.9	85237.50	38.91	0	1	0
0514140 200220	1704	42.0	84837.50	38.93	0	1	0
0514250 200220	1704	42.1	87125.00	38.90	0	1	0
0514350 200220	1704	42.2	85525.00	38.99	0	1	0
0514450 200220	1704	42.3	85125.00	39.03	0	1	0
0514550 200220	1704	42.4	86075.00	38.96	0	1	0
0514650 200220	1704	42.5	84662.50	39.01	0	1	0
0514750 200220	1704	42.6	83937.50	38.99	0	1	0
0514850 200220	1704	42.7	83625.00	38.98	0	1	0
0514950 200220	1704	42.8	87737.50	38.90	0	1	0
0515050 200220	1704	42.9	84500.00	38.99	0	1	0
0515150 200220	1704	43.0	84687.50	38.96	0	1	0
0515250 200220	1704	43.1	84100.00	38.96	0	1	0
0515360 200220	1704	43.2	84425.00	38.82	0	1	0
0515460 200220	1704	43.3	83575.00	38.77	0	1	0
0515560 200220	1704	43.4	82950.00	38.70	0	1	0
0515660 200220	1704	43.5	84625.00	38.56	0	1	0
0515759 200220	1704	43.6	85087.50	38.56	0	1	0
0515859 200220	1704	43.7	84450.00	38.61	0	1	0
0515959 200220	1704	43.8	84762.50	38.65	0	1	0
0516059 200220	1704	43.9	83575.00	38.51	0	1	0
0516159 200220	1704	44.0	85637.50	38.47	0	1	0
0516259 200220	1704	44.1	84312.50	38.51	0	1	0
0516369 200220	1704	44.2	86137.50	38.52	0	1	0
0516469 200220	1704	44.3	86325.00	38.60	0	1	0
0516569 200220	1704	44.4	84575.00	38.72	0	1	0
0516669 200220	1704	44.5	83575.00	38.80	0	1	0
0516769 200220	1704	44.6	84262.50	38.75	0	1	0
0516869 200220	1704	44.7	84887.50	38.71	0	1	0
0516969 200220	1704	44.8	84525.00	38.73	0	1	0
0517069 200220	1704	44.9	84500.00	38.72	0	1	0
0517169 200220	1704	45.0	83487.50	38.76	0	1	0
0517269 200220	1704	45.1	85562.50	38.67	0	1	0
0517379 200220	1704	45.2	83750.00	38.72	0	1	0
0517469 200220	1704	45.3	86250.00	38.62	0	1	0
0517569 200220	1704	45.4	84500.00	38.61	0	1	0
0517668 200220	1704	45.5	85425.00	38.61	0	1	0
0517768 200220	1704	45.6	84662.50	38.69	0	1	0
0517868 200220	1704	45.7	82637.50	38.71	0	1	0
0517968 200220	1704	45.8	83800.00	38.61	0	1	0
0518068 200220	1704	45.9	84012.50	38.58	0	1	0
0518168 200220	1704	46.0	86162.50	38.55	0	1	0
0518278 200220	1704	46.1	85975.00	38.67	0	1	0
0518368 200220	1704	46.2	84562.50	38.69	0	1	0
0518478 200220	1704	46.3	83262.50	38.73	0	1	0
0518578 200220	1704	46.4	85075.00	38.60	0	1	0
0518678 200220	1704	46.5	83825.00	38.62	0	1	0
0518778 200220	1704	46.6	84250.00	38.55	0	1	0
0518878 200220	1704	46.7	87050.00	38.53	0	1	0
0518978 200220	1704	46.8	84925.00	38.73	0	1	0
0519078 200220	1704	46.9	86625.00	38.78	0	1	0
0519178 200220	1704	47.0	85837.50	38.90	0	1	0
0519278 200220	1704	47.1	84187.50	38.88	0	1	0
0519377 200220	1704	47.2	84525.00	38.80	0	1	0
0519488 200220	1704	47.3	84612.50	38.80	0	1	0
0519587 200220	1704	47.4	85287.50	38.86	0	1	0
0519687 200220	1704	47.5	85600.00	38.87	0	1	0
0519787 200220	1704	47.6	87500.00	38.95	0	1	0
0519887 200220	1704	47.7	84212.50	39.10	0	1	0
0519987 200220	1704	47.8	87250.00	38.97	0	1	0
0520087 200220	1704	47.9	84900.00	39.07	0	1	0
0520187 200220	1704	48.0	85800.00	39.00	0	1	0
0520287 200220	1704	48.1	83087.50	38.99	0	1	0
0520387 200220	1704	48.2	84862.50	38.94	0	1	0
0520497 200220	1704	48.3	87375.00	38.96	0	1	0
0520597 200220	1704	48.4	86262.50	39.08	0	1	0
0520697 200220	1704	48.5	85525.00	39.13	0	1	0
0520797 200220	1704	48.6	86550.00	39.12	0	1	0
0520897 200220	1704	48.7	84012.50	39.08	0	1	0
0520997 200220	1704	48.8	85625.00	39.07	0	1	0
0521096 200220	1704	48.9	84775.00	39.00	0	1	0
0521197 200220	1704	49.0	84725.00	38.99	0	1	0
0521297 200220	1704	49.1	84625.00	38.95	0	1	0
0521396 200220	1704	49.2	83075.00	39.02	0	1	0
0521496 200220	1704	49.3	85837.50	38.93	0	1	0
0521596 200220	1704	49.4	83875.00	38.87	0	1	0
0521696 200220	1704	49.5	82237.50	38.76	0	1	0
0521796 200220	1704	49.6	85162.50	38.61	0	1	0
0521896 200220	1704	49.7	85562.50	38.55	0	1	0
0521996 200220	1704	49.8	86412.50	38.62	0	1	0
0522096 200220	1704	49.9	84425.00	38.65	0	1	0
0522196 200220	1704	50.0	83075.00	38.64	0	1	0
0522296 200220	1704	50.1	85075.00	38.56	0	1	0
0522396 200220	1704	50.2	83687.50	38.58	0	1	0
0522506 200220	1704	50.3	85887.50	38.61	0	1	0
0522606 200220	1704	50.4	86625.00	38.61	0	1	0
0522706 200220	1704	50.5	85087.50	38.74	0	1	0
0522806 200220	1704	50.6	84937.50	38.87	0	1	0
0522906 200220	1704	50.7	84800.00	38.85	0	1	0
0523005 200220	1704	50.8	85412.50	38.82	0	1	0
0523106 200220	1704	50.9	85225.00	38.78	0	1	0
0523206 200220	1704	51.0	86137.50	38.81	0	1	0
0523305 200220	1704	51.1	83887.50	38.95	0	1	0
0523405 200220	1704	51.2	84625.00	38.90	0	1	0
0523515 200220	1704	51.3	86025.00	38.94	0	1	0
0523615 200220	1704	51.4	84437.50	38.94	0	1	0
0523715 200220	1704	51.5	85162.50	38.85	0	1	0
0523815 200220	1704	51.6	83175.00	38.85	0	1	0
0523915 200220	1704	51.7	84075.00	38.77	0	1	0
0524015 200220	1704	51.8	85475.00	38.74	0	1	0
0524115 200220	1704	51.9	84025.00	38.74	0	1	0
0524215 200220	1704	52.0	85412.50	38.69	0	1	0
0524315 200220	1704	52.1	83250.00	38.65	0	1	0
0524415 200220	1704	52.2	83437.50	38.62	0	1	0
0524515 200220	1704	52.3	85800.00	38.57	0	1	0
0524625 200220	1704	52.4	86562.50	38.56	0	1	0
0524715 200220	1704	52.5	84337.50	38.66	0	1	0
0524825 200220	1704	52.6	84500.00	38.62	0	1	0
0524925 200220	1704	52.7	83862.50	38.68	0	1	0
0525014 200220	1704	52.8	85500.00	38.67	0	1	0
0525124 200220	1704	52.9	86050.00	38.67	0	1	0
0525214 200220	1704	53.0	84175.00	38.76	0	1	0
0525324 200220	1704	53.1	85562.50	38.71	0	1	0
0525424 200220	1704	53.2	87362.50	38.81	0	1	0
0525524 200220	1704	53.3	84100.00	38.99	0	1	0
0525624 200220	1704	53.4	84550.00	38.91	0	1	0
0525724 200220	1704	53.5	85725.00	38.82	0	1	0
0525824 200220	1704	53.6	84987.50	38.88	0	1	0
0525924 200220	1704	53.7	82775.00	38.90	0	1	0
0526024 200220	1704	53.8	85125.00	38.86	0	1	0
0526124 200220	1704	53.9	84912.50	38.84	0	1	0
0526224 200220	1704	54.0	84087.50	38.79	0	1	0
0526324 200220	1704	54.1	85112.50	38.78	0	1	0
0526424 200220	1704	54.2	84712.50	38.76	0	1	0
0526534 200220	1704	54.3	83550.00	38.64	0	1	0
0526634 200220	1704	54.4	82587.50	38.62	0	1	0
0526733 200220	1704	54.5	84912.50	38.53	0	1	0
0526833 200220	1704	54.6	85162.50	38.49	0	1	0
0526933 200220	1704	54.7	87225.00	38.50	0	1	0
0527033 200220	1704	54.8	85225.00	38.70	0	1	0
0527133 200220	1704	54.9	85150.00	38.71	0	1	0
0527233 200220	1704	55.0	87350.00	38.72	0	1	0
0527333 200220	1704	55.1	84762.50	38.86	0	1	0
0527433 200220	1704	55.2	83687.50	38.85	0	1	0
0527543 200220	1704	55.3	84662.50	38.80	0	1	0
0527643 200220	1704	55.4	84662.50	38.85	0	1	0
0527743 200220	1704	55.5	85125.00	38.95	0	1	0
0527843 200220	1704	55.6	83062.50	38.96	0	1	0
0527943 200220	1704	55.7	84275.00	38.86	0	1	0
0528043 200220	1704	55.8	86075.00	38.73	0	1	0
0528143 200220	1704	55.9	84412.50	38.77	0	1	0
0528243 200220	1704	56.0	85887.50	38.73	0	1	0
0528343 200220	1704	56.1	83862.50	38.67	0	1	0
0528443 200220	1704	56.2	85437.50	38.63	0	1	0
0528543 200220	1704	56.3	87025.00	38.71	0	1	0
0528642 200220	1704	56.4	87025.00	38.81	0	1	0
0528742 200220	1704	56.5	84412.50	38.92	0	1	0
0528852 200220	1704	56.6	85300.00	38.89	0	1	0
0528942 200220	1704	56.7	83775.00	38.99	0	1	0
0529042 200220	1704	56.8	86387.50	38.96	0	1	0
0529142 200220	1704	56.9	84550.00	38.98	0	1	0
0529242 200220	1704	57.0	84800.00	38.98	0	1	0
0529352 200220	1704	57.1	85125.00	38.94	0	1	0
0529442 200220	1704	57.2	87212.50	38.99	0	1	0
0529552 200220	1704	57.3	85637.50	39.07	0	1	0
0529652 200220	1704	57.4	85637.50	39.01	0	1	0
0529752 200220	1704	57.5	82500.00	38.95	0	1	0
0529852 200220	1704	57.6	85462.50	38.86	0	1	0
0529952 200220	1704	57.7	84625.00	38.87	0	1	0
0530052 200220	1704	57.8	83837.50	38.91	0	1	0
0530152 200220	1704	57.9	86887.50	38.79	0	1	0
0530252 200220	1704	58.0	86887.50	38.90	0	1	0
0530352 200220	1704	58.1	85462.50	38.99	0	1	0
0530451 200220	1704	58.2	84362.50	39.01	0	1	0
0530562 200220	1704	58.3	84500.00	38.88	0	1	0
0530661 200220	1704	58.4	84500.00	38.83	0	1	0
0530761 200220	1704	58.5	85312.50	38.78	0	1	0
0530861 200220	1704	58.6	85625.00	38.90	0	1	0
0530961 200220	1704	58.7	86150.00	38.91	0	1	0
0531061 200220	1704	58.8	85475.00	38.98	0	1	0
0531161 200220	1704	58.9	85962.50	39.05	0	1	0
0531261 200220	1704	59.0	86725.00	39.01	0	1	0
0531361 200220	1704	59.1	84350.00	39.00	0	1	0
0531461 200220	1704	59.2	83525.00	38.95	0	1	0
0531571 200220	1704	59.3	84237.50	38.92	0	1	0
0531671 200220	1704	59.4	82812.50	38.90	0	1	0
0531771 200220	1704	59.5	84587.50	38.83	0	1	0
0531871 200220	1704	59.6	84462.50	38.80	0	1	0
0531971 200220	1704	59.7	86887.50	38.74	0	1	0
0532071 200220	1704	59.8	84412.50	38.78	0	1	0
0532171 200220	1704	59.9	83812.50	38.73	0	1	0
0532272 200220	1705	0.0	83937.50	38.63	0	1	0
0532371 200220	1705	0.1	86025.00	38.51	0	1	0
0532471 200220	1705	0.2	85600.00	38.58	0	1	0
0532571 200220	1705	0.3	86550.00	38.67	0	1	0
0532671 200220	1705	0.4	86550.00	38.78	0	1	0
0532771 200220	1705	0.5	83487.50	38.95	0	1	0
0532871 200220	1705	0.6	82837.50	38.90	0	1	0
0532971 200220	1705	0.7	85362.50	38.82	0	1	0
0533071 200220	1705	0.8	85700.00	38.76	0	1	0
0533171 200220	1705	0.9	83475.00	38.81	0	1	0
0533271 200220	1705	1.0	84187.50	38.80	0	1	0
0533371 200220	1705	1.1	85187.50	38.81	0	1	0
0533471 200220	1705	1.2	83437.50	38.77	0	1	0
0533581 200220	1705	1.3	84775.00	38.67	0	1	0
0533681 200220	1705	1.4	84775.00	38.60	0	1	0
0533781 200220	1705	1.5	85862.50	38.52	0	1	0
0533880 200220	1705	1.6	85437.50	38.62	0	1	0
0533981 200220	1705	1.7	84737.50	38.74	0	1	0
0534080 200220	1705	1.8	85437.50	38.71	0	1	0
0534180 200220	1705	1.9	86225.00	38.70	0	1	0
0534280 200220	1705	2.0	85237.50	38.82	0	1	0
0534380 200220	1705	2.1	85337.50	38.87	0	1	0
0534480 200220	1705	2.2	86100.00	38.88	0	1	0
0534590 200220	1705	2.3	85187.50	39.00	0	1	0
0534690 200220	1705	2.4	85187.50	39.02	0	1	0
0534790 200220	1705	2.5	85412.50	39.03	0	1	0
0534890 200220	1705	2.6	85537.50	39.01	0	1	0
0534990 200220	1705	2.7	84700.00	39.02	0	1	0
0535090 200220	1705	2.8	83112.50	39.02	0	1	0
0535190 200220	1705	2.9	83900.00	38.91	0	1	0
0535290 200220	1705	3.0	83137.50	38.81	0	1	0
0535390 200220	1705	3.1	85512.50	38.71	0	1	0
0535490 200220	1705	3.2	83662.50	38.72	0	1	0
0535600 200220	1705	3.3	84025.00	38.61	0	1	0
0535700 200220	1705	3.4	84025.00	38.56	0	1	0
0535799 200220	1705	3.5	83625.00	38.51	0	1	0
0535899 200220	1705	3.6	85787.50	38.43	0	1	0
0535999 200220	1705	3.7	83862.50	38.44	0	1	0
0536090 200220	1705	3.8	81350.00	38.40	0	1	0
0536199 200220	1705	3.9	86362.50	38.32	0	1	0
0536299 200220	1705	4.0	85825.00	38.43	0	1	0
0536399 200220	1705	4.1	85025.00	38.55	0	1	0
0536499 200220	1705	4.2	85600.00	38.53	0	1	0
0536599 200220	1705	4.3	84087.50	38.62	0	1	0
0536699 200220	1705	4.4	86225.00	38.62	0	1	0
0536799 200220	1705	4.5	85087.50	38.72	0	1	0
0536899 200220	1705	4.6	85562.50	38.78	0	1	0
0536999 200220	1705	4.7	83587.50	38.77	0	1	0
0537099 200220	1705	4.8	83000.00	38.76	0	1	0
0537199 200220	1705	4.9	84325.00	38.84	0	1	0
0537299 200220	1705	5.0	84975.00	38.74	0	1	0
0537399 200220	1705	5.1	86012.50	38.71	0	1	0
0537499 200220	1705	5.2	85325.00	38.75	0	1	0
0537609 200220	1705	5.3	84450.00	38.74	0	1	0
0537709 200220	1705	5.4	84450.00	38.75	0	1	0
0537809 200220	1705	5.5	86212.50	38.67	0	1	0
0537908 200220	1705	5.6	85687.50	38.73	0	1	0
0538009 200220	1705	5.7	87375.00	38.73	0	1	0
0538108 200220	1705	5.8	86350.00	38.90	0	1	0
0538208 200220	1705	5.9	85362.50	39.05	0	1	0
0538308 200220	1705	6.0	84712.50	39.10	0	1	0
0538408 200220	1705	6.1	85400.00	39.09	0	1	0
0538508 200220	1705	6.2	84950.00	39.06	0	1	0
0538618 200220	1705	6.3	85037.50	39.04	0	1	0
0538718 200220	1705	6.4	84825.00	39.07	0	1	0
0538818 200220	1705	6.5	86200.00	39.09	0	1	0
0538918 200220	1705	6.6	85300.00	39.09	0	1	0
0539018 200220	1705	6.7	84087.50	39.07	0	1	0
0539118 200220	1705	6.8	85350.00	38.92	0	1	0
0539218 200220	1705	6.9	85950.00	38.88	0	1	0
0539318 200220	1705	7.0	86537.50	38.90	0	1	0
0539418 200220	1705	7.1	84475.00	38.98	0	1	0
0539518 200220	1705	7.2	84800.00	38.94	0	1	0
0539618 200220	1705	7.3	85825.00	38.94	0	1	0
0539718 200220	1705	7.4	84837.50	38.97	0	1	0
0539818 200220	1705	7.5	86150.00	38.97	0	1	0
0539927 200220	1705	7.6	85037.50	38.97	0	1	0
0540017 200220	1705	7.7	84812.50	38.96	0	1	0
0540118 200220	1705	7.8	82787.50	38.99	0	1	0
0540217 200220	1705	7.9	85200.00	38.87	0	1	0
0540317 200220	1705	8.0	85587.50	38.84	0	1	0
0540427 200220	1705	8.1	84987.50	38.80	0	1	0
0540517 200220	1705	8.2	85987.50	38.82	0	1	0
0540627 200220	1705	8.3	84437.50	38.87	0	1	0
0540727 200220	1705	8.4	84437.50	38.81	0	1	0
0540827 200220	1705	8.5	85050.00	38.79	0	1	0
0540927 200220	1705	8.6	83337.50	38.74	0	1	0
0541027 200220	1705	8.7	85850.00	38.67	0	1	0
0541127 200220	1705	8.8	84850.00	38.71	0	1	0
0541227 200220	1705	8.9	86362.50	38.81	0	1	0
0541327 200220	1705	9.0	85587.50	38.86	0	1	0
0541427 200220	1705	9.1	83937.50	38.86	0	1	0
0541527 200220	1705	9.2	85725.00	38.81	0	1	0
0541637 200220	1705	9.3	85787.50	38.80	0	1	0
0541737 200220	1705	9.4	85525.00	38.86	0	1	0
0541837 200220	1705	9.5	84137.50	38.91	0	1	0
0541937 200220	1705	9.6	85800.00	38.87	0	1	0
0542036 200220	1705	9.7	86325.00	38.98	0	1	0
0542136 200220	1705	9.8	85837.50	39.00	0	1	0
0542236 200220	1705	9.9	84675.00	39.05	0	1	0
0542335 200220	1705	10.0	84087.50	38.97	0	1	0
0542435 200220	1705	10.1	86475.00	38.90	0	1	0
0542535 200220	1705	10.2	83525.00	39.02	0	1	0
0542645 200220	1705	10.3	84000.00	38.92	0	1	0
0542745 200220	1705	10.4	84000.00	38.84	0	1	0
0542845 200220	1705	10.5	83212.50	38.77	0	1	0
0542945 200220	1705	10.6	85787.50	38.73	0	1	0
0543045 200220	1705	10.7	85400.00	38.73	0	1	0
0543145 200220	1705	10.8	83937.50	38.69	0	1	0
0543245 200220	1705	10.9	84375.00	38.60	0	1	0
0543345 200220	1705	11.0	85712.50	38.59	0	1	0
0543445 200220	1705	11.1	84250.00	38.66	0	1	0
0543545 200220	1705	11.2	85312.50	38.56	0	1	0
0543645 200220	1705	11.3	85087.50	38.64	0	1	0
0543755 200220	1705	11.4	85087.50	38.69	0	1	0
0543845 200220	1705	11.5	84650.00	38.74	0	1	0
0543955 200220	1705	11.6	83475.00	38.80	0	1	0
0544045 200220	1705	11.7	85187.50	38.70	0	1	0
0544145 200220	1705	11.8	84675.00	38.69	0	1	0
0544254 200220	1705	11.9	84787.50	38.72	0	1	0
0544354 200220	1705	12.0	84562.50	38.74	0	1	0
0544454 200220	1705	12.1	83575.00	38.69	0	1	0
0544554 200220	1705	12.2	85025.00	38.66	0	1	0
0544654 200220	1705	12.3	86525.00	38.65	0	1	0
0544754 200220	1705	12.4	85175.00	38.71	0	1	0
0544854 200220	1705	12.5	84912.50	38.71	0	1	0
0544954 200220	1705	12.6	83687.50	38.73	0	1	0
0545054 200220	1705	12.7	83125.00	38.74	0	1	0
0545154 200220	1705	12.8	83987.50	38.64	0	1	0
0545254 200220	1705	12.9	84962.50	38.61	0	1	0
0545354 200220	1705	13.0	84012.50	38.62	0	1	0
0545454 200220	1705	13.1	84587.50	38.59	0	1	0
0545554 200220	1705	13.2	83262.50	38.64	0	1	0
0545664 200220	1705	13.3	84812.50	38.56	0	1	0
0545764 200220	1705	13.4	84812.50	38.48	0	1	0
0545864 200220	1705	13.5	85250.00	38.47	0	1	0
0545964 200220	1705	13.6	85137.50	38.48	0	1	0
0546064 200220	1705	13.7	85612.50	38.55	0	1	0
0546163 200220	1705	13.8	86462.50	38.66	0	1	0
0546263 200220	1705	13.9	86100.00	38.77	0	1	0
0546363 200220	1705	14.0	85037.50	38.82	0	1	0
0546463 200220	1705	14.1	85350.00	38.87	0	1	0
0546563 200220	1705	14.2	85562.50	38.90	0	1	0
0546673 200220	1705	14.3	85937.50	39.01	0	1	0
0546773 200220	1705	14.4	85937.50	39.06	0	1	0
0546873 200220	1705	14.5	83212.50	39.11	0	1	0
0546973 200220	1705	14.6	84587.50	39.02	0	1	0
0547073 200220	1705	14.7	86187.50	38.99	0	1	0
0547173 200220	1705	14.8	85500.00	39.02	0	1	0
0547273 200220	1705	14.9	85412.50	38.97	0	1	0
0547373 200220	1705	15.0	85587.50	38.94	0	1	0
0547473 200220	1705	15.1	86012.50	38.97	0	1	0
0547573 200220	1705	15.2	84512.50	39.00	0	1	0
0547673 200220	1705	15.3	84562.50	38.95	0	1	0
0547773 200220	1705	15.4	84562.50	38.89	0	1	0
0547873 200220	1705	15.5	82737.50	38.83	0	1	0
0547982 200220	1705	15.6	84275.00	38.80	0	1	0
0548072 200220	1705	15.7	85587.50	38.79	0	1	0
0548172 200220	1705	15.8	84587.50	38.76	0	1	0
0548282 200220	1705	15.9	83637.50	38.72	0	1	0
0548372 200220	1705	16.0	85500.00	38.64	0	1	0
0548482 200220	1705	16.1	84212.50	38.64	0	1	0
0548582 200220	1705	16.2	85012.50	38.56	0	1	0
0548682 200220	1705	16.3	85325.00	38.58	0	1	0
0548782 200220	1705	16.4	85325.00	38.61	0	1	0
0548882 200220	1705	16.5	86287.50	38.65	0	1	0
0548982 200220	1705	16.6	84762.50	38.81	0	1	0
0549082 200220	1705	16.7	87537.50	38.83	0	1	0
0549182 200220	1705	16.8	83912.50	38.92	0	1	0
0549282 200220	1705	16.9	81925.00	38.89	0	1	0
0549382 200220	1705	17.0	83787.50	38.81	0	1	0
0549482 200220	1705	17.1	84687.50	38.73	0	1	0
0549582 200220	1705	17.2	84512.50	38.76	0	1	0
0549692 200220	1705	17.3	85600.00	38.73	0	1	0
0549792 200220	1705	17.4	85625.00	38.75	0	1	0
0549891 200220	1705	17.5	83175.00	38.76	0	1	0
0549992 200220	1705	17.6	84900.00	38.62	0	1	0
0550091 200220	1705	17.7	85725.00	38.62	0	1	0
0550191 200220	1705	17.8	82387.50	38.54	0	1	0
0550291 200220	1705	17.9	84837.50	38.47	0	1	0
0550391 200220	1705	18.0	84925.00	38.61	0	1	0
0550491 200220	1705	18.1	86287.50	38.66	0	1	0
0550591 200220	1705	18.2	83625.00	38.73	0	1	0
0550701 200220	1705	18.3	83337.50	38.69	0	1	0
0550801 200220	1705	18.4	83337.50	38.59	0	1	0
0550901 200220	1705	18.5	83612.50	38.48	0	1	0
0551001 200220	1705	18.6	86387.50	38.50	0	1	0
0551101 200220	1705	18.7	83637.50	38.57	0	1	0
0551201 200220	1705	18.8	84175.00	38.48	0	1	0
0551301 200220	1705	18.9	83312.50	38.56	0	1	0
0551401 200220	1705	19.0	86087.50	38.49	0	1	0
0551501 200220	1705	19.1	85187.50	38.54	0	1	0
0551601 200220	1705	19.2	83987.50	38.49	0	1	0
0551701 200220	1705	19.3	85750.00	38.51	0	1	0
0551800 200220	1705	19.4	85750.00	38.62	0	1	0
0551900 200220	1705	19.5	86450.00	38.72	0	1	0
0552010 200220	1705	19.6	84462.50	38.85	0	1	0
0552100 200220	1705	19.7	83587.50	38.77	0	1	0
0552200 200220	1705	19.8	84812.50	38.76	0	1	0
0552300 200220	1705	19.9	84562.50	38.79	0	1	0
0552400 200220	1705	20.0	84137.50	38.85	0	1	0
0552510 200220	1705	20.1	87837.50	38.76	0	1	0
0552600 200220	1705	20.2	84700.00	38.88	0	1	0
0552710 200220	1705	20.3	87587.50	38.91	0	1	0
0552810 200220	1705	20.4	85137.50	38.99	0	1	0
0552910 200220	1705	20.5	85687.50	38.97	0	1	0
0553010 200220	1705	20.6	84425.00	38.93	0	1	0
0553110 200220	1705	20.7	84025.00	38.93	0	1	0
0553210 200220	1705	20.8	85287.50	38.95	0	1	0
0553310 200220	1705	20.9	83412.50	38.97	0	1	0
0553410 200220	1705	21.0	83737.50	38.92	0	1	0
0553510 200220	1705	21.1	83887.50	38.90	0	1	0
0553609 200220	1705	21.2	83275.00	38.72	0	1	0
0553719 200220	1705	21.3	86750.00	38.66	0	1	0
0553819 200220	1705	21.4	86750.00	38.62	0	1	0
0553919 200220	1705	21.5	83387.50	38.70	0	1	0
0554019 200220	1705	21.6	83200.00	38.59	0	1	0
0554119 200220	1705	21.7	86462.50	38.54	0	1	0
0554219 200220	1705	21.8	84300.00	38.65	0	1	0
0554319 200220	1705	21.9	85712.50	38.60	0	1	0
0554419 200220	1705	22.0	85225.00	38.71	0	1	0
0554519 200220	1705	22.1	86737.50	38.77	0	1	0
0554619 200220	1705	22.2	84012.50	38.90	0	1	0
0554729 200220	1705	22.3	85675.00	38.93	0	1	0
0554829 200220	1705	22.4	85675.00	38.89	0	1	0
0554929 200220	1705	22.5	85812.50	38.84	0	1	0
0555029 200220	1705	22.6	85162.50	38.95	0	1	0
0555129 200220	1705	22.7	84562.50	39.03	0	1	0
0555229 200220	1705	22.8	87512.50	38.95	0	1	0
0555329 200220	1705	22.9	86062.50	39.09	0	1	0
0555429 200220	1705	23.0	84050.00	39.11	0	1	0
0555528 200220	1705	23.1	88875.00	39.06	0	1	0
0555628 200220	1705	23.2	84050.00	39.15	0	1	0
0555728 200220	1705	23.3	83150.00	39.15	0	1	0
0555828 200220	1705	23.4	83150.00	39.04	0	1	0
0555928 200220	1705	23.5	84300.00	38.93	0	1	0
0556038 200220	1705	23.6	87700.00	38.86	0	1	0
0556128 200220	1705	23.7	85912.50	38.97	0	1	0
0556228 200220	1705	23.8	85775.00	39.03	0	1	0
0556328 200220	1705	23.9	84425.00	38.96	0	1	0
0556428 200220	1705	24.0	86600.00	38.88	0	1	0
0556538 200220	1705	24.1	85825.00	39.00	0	1	0
0556628 200220	1705	24.2	85237.50	38.86	0	1	0
0556738 200220	1705	24.3	82925.00	38.91	0	1	0
0556838 200220	1705	24.4	82925.00	38.90	0	1	0
0556938 200220	1705	24.5	86062.50	38.89	0	1	0
0557038 200220	1705	24.6	82587.50	38.97	0	1	0
0557138 200220	1705	24.7	84062.50	38.74	0	1	0
0557238 200220	1705	24.8	86175.00	38.66	0	1	0
0557337 200220	1705	24.9	85100.00	38.68	0	1	0
0557437 200220	1705	25.0	85225.00	38.71	0	1	0
0557537 200220	1705	25.1	84537.50	38.65	0	1	0
0557637 200220	1705	25.2	86000.00	38.59	0	1	0
0557747 200220	1705	25.3	85287.50	38.62	0	1	0
0557847 200220	1705	25.4	85287.50	38.73	0	1	0
0557947 200220	1705	25.5	84737.50	38.83	0	1	0
0558047 200220	1705	25.6	83725.00	38.78	0	1	0
0558147 200220	1705	25.7	85562.50	38.83	0	1	0
0558247 200220	1705	25.8	85187.50	38.89	0	1	0
0558347 200220	1705	25.9	85312.50	38.85	0	1	0
0558447 200220	1705	26.0	84612.50	38.86	0	1	0
0558547 200220	1705	26.1	84937.50	38.83	0	1	0
0558647 200220	1705	26.2	84100.00	38.85	0	1	0
0558757 200220	1705	26.3	83475.00	38.76	0	1	0
0558857 200220	1705	26.4	83475.00	38.68	0	1	0
0558957 200220	1705	26.5	85000.00	38.60	0	1	0
0559057 200220	1705	26.6	85400.00	38.61	0	1	0
0559157 200220	1705	26.7	85525.00	38.69	0	1	0
0559256 200220	1705	26.8	84762.50	38.69	0	1	0
0559356 200220	1705	26.9	83412.50	38.67	0	1	0
0559456 200220	1705	27.0	85562.50	38.58	0	1	0
0559556 200220	1705	27.1	85712.50	38.62	0	1	0
0559656 200220	1705	27.2	85250.00	38.66	0	1	0
0559756 200220	1705	27.3	83212.50	38.71	0	1	0
0559856 200220	1705	27.4	85100.00	38.70	0	1	0
0559956 200220	1705	27.5	85512.50	38.77	0	1	0
0600056 200220	1705	27.6	85887.50	38.80	0	1	0
0600156 200220	1705	27.7	85462.50	38.82	0	1	0
0600256 200220	1705	27.8	83937.50	38.81	0	1	0
0600356 200220	1705	27.9	86037.50	38.78	0	1	0
0600456 200220	1705	28.0	85162.50	38.90	0	1	0
0600556 200220	1705	28.1	87612.50	38.88	0	1	0
0600656 200220	1705	28.2	83637.50	38.96	0	1	0
0600766 200220	1705	28.3	84487.50	38.89	0	1	0
0600866 200220	1705	28.4	84962.50	38.95	0	1	0
0600966 200220	1705	28.5	84412.50	38.94	0	1	0
0601066 200220	1705	28.6	84262.50	38.89	0	1	0
0601166 200220	1705	28.7	86775.00	38.82	0	1	0
0601265 200220	1705	28.8	85250.00	38.88	0	1	0
0601366 200220	1705	28.9	83962.50	38.94	0	1	0
0601465 200220	1705	29.0	85062.50	38.84	0	1	0
0601565 200220	1705	29.1	83737.50	38.84	0	1	0
0601665 200220	1705	29.2	85262.50	38.66	0	1	0
0601775 200220	1705	29.3	84350.00	38.74	0	1	0
0601875 200220	1705	29.4	82987.50	38.73	0	1	0
0601975 200220	1705	29.5	83012.50	38.64	0	1	0
0602075 200220	1705	29.6	86612.50	38.58	0	1	0
0602175 200220	1705	29.7	84900.00	38.69	0	1	0
0602275 200220	1705	29.8	82325.00	38.60	0	1	0
0602375 200220	1705	29.9	85675.00	38.47	0	1	0
0602475 200220	1705	30.0	85500.00	38.55	0	1	0
0602575 200220	1705	30.1	84600.00	38.57	0	1	0
0602675 200220	1705	30.2	85337.50	38.61	0	1	0
0602775 200220	1705	30.3	84212.50	38.61	0	1	0
0602885 200220	1705	30.4	82850.00	38.60	0	1	0
0602985 200220	1705	30.5	83287.50	38.60	0	1	0
0603085 200220	1705	30.6	84387.50	38.61	0	1	0
0603185 200220	1705	30.7	88000.00	38.51	0	1	0
0603284 200220	1705	30.8	84775.00	38.65	0	1	0
0603384 200220	1705	30.9	84900.00	38.76	0	1	0
0603484 200220	1705	31.0	82487.50	38.72	0	1	0
0603584 200220	1705	31.1	84400.00	38.59	0	1	0
0603684 200220	1705	31.2	84912.50	38.58	0	1	0
0603784 200220	1705	31.3	85725.00	38.56	0	1	0
0603884 200220	1705	31.4	86125.00	38.63	0	1	0
0603984 200220	1705	31.5	85487.50	38.78	0	1	0
0604084 200220	1705	31.6	84650.00	38.87	0	1	0
0604184 200220	1705	31.7	82725.00	38.89	0	1	0
0604284 200220	1705	31.8	84537.50	38.65	0	1	0
0604384 200220	1705	31.9	86025.00	38.64	0	1	0
0604484 200220	1705	32.0	85125.00	38.69	0	1	0
0604584 200220	1705	32.1	85500.00	38.81	0	1	0
0604684 200220	1705	32.2	85487.50	38.86	0	1	0
0604794 200220	1705	32.3	86500.00	38.88	0	1	0
0604893 200220	1705	32.4	87025.00	38.92	0	1	0
0604994 200220	1705	32.5	84650.00	38.96	0	1	0
0605093 200220	1705	32.6	84962.50	38.92	0	1	0
0605193 200220	1705	32.7	84812.50	38.93	0	1	0
0605293 200220	1705	32.8	83887.50	39.03	0	1	0
0605393 200220	1705	32.9	84750.00	39.00	0	1	0
0605493 200220	1705	33.0	84500.00	38.94	0	1	0
0605593 200220	1705	33.1	85812.50	38.91	0	1	0
0605693 200220	1705	33.2	86637.50	38.93	0	1	0
0605803 200220	1705	33.3	82625.00	38.98	0	1	0
0605903 200220	1705	33.4	85537.50	38.80	0	1	0
0606003 200220	1705	33.5	83837.50	38.74	0	1	0
0606103 200220	1705	33.6	82637.50	38.70	0	1	0
0606203 200220	1705	33.7	84587.50	38.60	0	1	0
0606303 200220	1705	33.8	86762.50	38.59	0	1	0
0606403 200220	1705	33.9	84425.00	38.72	0	1	0
0606503 200220	1705	34.0	84812.50	38.70	0	1	0
0606603 200220	1705	34.1	86587.50	38.72	0	1	0
0606703 200220	1705	34.2	85137.50	38.75	0	1	0
0606802 200220	1705	34.3	85325.00	38.68	0	1	0
0606912 200220	1705	34.4	83812.50	38.80	0	1	0
0607002 200220	1705	34.5	84812.50	38.73	0	1	0
0607112 200220	1705	34.6	85600.00	38.77	0	1	0
0607202 200220	1705	34.7	84225.00	38.90	0	1	0
0607302 200220	1705	34.8	83512.50	38.89	0	1	0
0607402 200220	1705	34.9	83775.00	38.74	0	1	0
0607502 200220	1705	35.0	83475.00	38.71	0	1	0
0607612 200220	1705	35.1	85900.00	38.65	0	1	0
0607712 200220	1705	35.2	83625.00	38.62	0	1	0
0607812 200220	1705	35.3	86162.50	38.55	0	1	0
0607912 200220	1705	35.4	83912.50	38.59	0	1	0
0608012 200220	1705	35.5	85000.00	38.60	0	1	0
0608112 200220	1705	35.6	82812.50	38.60	0	1	0
0608212 200220	1705	35.7	83837.50	38.48	0	1	0
0608312 200220	1705	35.8	86400.00	38.46	0	1	0
0608412 200220	1705	35.9	83087.50	38.59	0	1	0
0608512 200220	1705	36.0	86312.50	38.56	0	1	0
0608611 200220	1705	36.1	84625.00	38.69	0	1	0
0608711 200220	1705	36.2	83262.50	38.63	0	1	0
0608821 200220	1705	36.3	84037.50	38.61	0	1	0
0608921 200220	1705	36.4	85437.50	38.52	0	1	0
0609021 200220	1705	36.5	83825.00	38.59	0	1	0
0609121 200220	1705	36.6	83525.00	38.53	0	1	0
0609221 200220	1705	36.7	84650.00	38.57	0	1	0
0609321 200220	1705	36.8	84712.50	38.60	0	1	0
0609421 200220	1705	36.9	85912.50	38.53	0	1	0
0609521 200220	1705	37.0	84250.00	38.65	0	1	0
0609621 200220	1705	37.1	84625.00	38.56	0	1	0
0609721 200220	1705	37.2	82675.00	38.56	0	1	0
0609821 200220	1705	37.3	87062.50	38.53	0	1	0
0609931 200220	1705	37.4	84412.50	38.67	0	1	0
0610031 200220	1705	37.5	84212.50	38.62	0	1	0
0610131 200220	1705	37.6	85362.50	38.64	0	1	0
0610231 200220	1705	37.7	85875.00	38.72	0	1	0
0610331 200220	1705	37.8	83300.00	38.78	0	1	0
0610430 200220	1705	37.9	86325.00	38.72	0	1	0
0610530 200220	1705	38.0	84537.50	38.73	0	1	0
0610630 200220	1705	38.1	85625.00	38.75	0	1	0
0610730 200220	1705	38.2	85225.00	38.79	0	1	0
0610830 200220	1705	38.3	86775.00	38.91	0	1	0
0610930 200220	1705	38.4	83462.50	38.89	0	1	0
0611030 200220	1705	38.5	83287.50	38.85	0	1	0
0611140 200220	1705	38.6	83900.00	38.81	0	1	0
0611230 200220	1705	38.7	83750.00	38.74	0	1	0
0611330 200220	1705	38.8	83587.50	38.65	0	1	0
0611430 200220	1705	38.9	87375.00	38.66	0	1	0
0611530 200220	1705	39.0	85775.00	38.71	0	1	0
0611640 200220	1705	39.1	85725.00	38.76	0	1	0
0611730 200220	1705	39.2	85287.50	38.77	0	1	0
0611830 200220	1705	39.3	84487.50	38.77	0	1	0
0611940 200220	1705	39.4	84450.00	38.67	0	1	0
0612040 200220	1705	39.5	84825.00	38.71	0	1	0
0612140 200220	1705	39.6	86950.00	38.78	0	1	0
0612240 200220	1705	39.7	84312.50	38.92	0	1	0
0612339 200220	1705	39.8	84600.00	38.94	0	1	0
0612439 200220	1705	39.9	85425.00	38.99	0	1	0
0612539 200220	1705	40.0	84875.00	38.90	0	1	0
0612639 200220	1705	40.1	84175.00	38.86	0	1	0
0612739 200220	1705	40.2	84562.50	38.79	0	1	0
0612839 200220	1705	40.3	83112.50	38.76	0	1	0
0612949 200220	1705	40.4	83612.50	38.70	0	1	0
0613043 200220	1705	40.5	83612.50	38.66	0	1	0
0613153 200220	1705	40.6	85462.50	38.61	0	1	0
0613253 200220	1705	40.7	83262.50	38.54	0	1	0
0613343 200220	1705	40.8	85725.00	38.49	0	1	0
0613453 200220	1705	40.9	84300.00	38.54	0	1	0
0613553 200220	1705	41.0	84012.50	38.49	0	1	0
0613652 200220	1705	41.1	83787.50	38.45	0	1	0
0613752 200220	1705	41.2	86200.00	38.44	0	1	0
0613852 200220	1705	41.3	84112.50	38.51	0	1	0
0613952 200220	1705	41.4	83487.50	38.55	0	1	0
0614052 200220	1705	41.5	86637.50	38.55	0	1	0
0614152 200220	1705	41.6	85875.00	38.68	0	1	0
0614252 200220	1705	41.7	85462.50	38.70	0	1	0
0614352 200220	1705	41.8	83975.00	38.80	0	1	0
0614452 200220	1705	41.9	86062.50	38.72	0	1	0
0614552 200220	1705	42.0	84787.50	38.80	0	1	0
0614652 200220	1705	42.1	86287.50	38.84	0	1	0
0614752 200220	1705	42.2	85075.00	38.95	0	1	0
0614852 200220	1705	42.3	84462.50	38.90	0	1	0
0614962 200220	1705	42.4	83125.00	38.92	0	1	0
0615062 200220	1705	42.5	86387.50	38.90	0	1	0
0615162 200220	1705	42.6	85975.00	38.89	0	1	0
0615262 200220	1705	42.7	86575.00	38.89	0	1	0
0615362 200220	1705	42.8	85275.00	38.94	0	1	0
0615462 200220	1705	42.9	85437.50	39.00	0	1	0
0615561 200220	1705	43.0	83750.00	38.97	0	1	0
0615662 200220	1705	43.1	84350.00	38.93	0	1	0
0615762 200220	1705	43.2	83487.50	38.84	0	1	0
0615861 200220	1705	43.3	84950.00	38.77	0	1	0
0615971 200220	1705	43.4	84587.50	38.79	0	1	0
0616071 200220	1705	43.5	85225.00	38.85	0	1	0
0616171 200220	1705	43.6	85412.50	38.80	0	1	0
0616271 200220	1705	43.7	84387.50	38.78	0	1	0
0616371 200220	1705	43.8	83487.50	38.68	0	1	0
0616471 200220	1705	43.9	84125.00	38.60	0	1	0
0616571 200220	1705	44.0	84850.00	38.54	0	1	0
0616671 200220	1705	44.1	86125.00	38.59	0	1	0
0616771 200220	1705	44.2	84225.00	38.67	0	1	0
0616871 200220	1705	44.3	84887.50	38.70	0	1	0
0616981 200220	1705	44.4	85050.00	38.70	0	1	0
0617071 200220	1705	44.5	86250.00	38.72	0	1	0
0617181 200220	1705	44.6	84900.00	38.77	0	1	0
0617281 200220	1705	44.7	85037.50	38.74	0	1	0
0617371 200220	1705	44.8	82825.00	38.77	0	1	0
0617481 200220	1705	44.9	85662.50	38.74	0	1	0
0617580 200220	1705	45.0	85387.50	38.81	0	1	0
0617680 200220	1705	45.1	84037.50	38.84	0	1	0
0617780 200220	1705	45.2	85475.00	38.74	0	1	0
0617880 200220	1705	45.3	85062.50	38.80	0	1	0
0617980 200220	1705	45.4	85312.50	38.81	0	1	0
0618080 200220	1705	45.5	85062.50	38.82	0	1	0
0618180 200220	1705	45.6	85237.50	38.76	0	1	0
0618280 200220	1705	45.7	84250.00	38.78	0	1	0
0618380 200220	1705	45.8	83975.00	38.74	0	1	0
0618480 200220	1705	45.9	83950.00	38.80	0	1	0
0618580 200220	1705	46.0	84837.50	38.72	0	1	0
0618680 200220	1705	46.1	84425.00	38.69	0	1	0
0618780 200220	1705	46.2	85075.00	38.71	0	1	0
0618880 200220	1705	46.3	82175.00	38.69	0	1	0
0618990 200220	1705	46.4	83775.00	38.56	0	1	0
0619090 200220	1705	46.5	85375.00	38.49	0	1	0
0619190 200220	1705	46.6	85087.50	38.51	0	1	0
0619290 200220	1705	46.7	87312.50	38.50	0	1	0
0619390 200220	1705	46.8	86712.50	38.64	0	1	0
0619490 200220	1705	46.9	83150.00	38.76	0	1	0
0619589 200220	1705	47.0	84412.50	38.73	0	1	0
0619689 200220	1705	47.1	86575.00	38.71	0	1	0
0619789 200220	1705	47.2	83837.50	38.80	0	1	0
0619889 200220	1705	47.3	83087.50	38.75	0	1	0
0619999 200220	1705	47.4	86612.50	38.79	0	1	0
0620099 200220	1705	47.5	83912.50	38.92	0	1	0
0620199 200220	1705	47.6	86937.50	38.85	0	1	0
0620299 200220	1705	47.7	85362.50	38.93	0	1	0
0620399 200220	1705	47.8	84375.00	38.85	0	1	0
0620499 200220	1705	47.9	84187.50	38.74	0	1	0
0620599 200220	1705	48.0	86250.00	38.79	0	1	0
0620699 200220	1705	48.1	83237.50	38.87	0	1	0
0620799 200220	1705	48.2	84750.00	38.72	0	1	0
0620899 200220	1705	48.3	83887.50	38.76	0	1	0
0620999 200220	1705	48.4	83387.50	38.80	0	1	0
0621099 200220	1705	48.5	84950.00	38.65	0	1	0
0621209 200220	1705	48.6	84012.50	38.70	0	1	0
0621299 200220	1705	48.7	86200.00	38.57	0	1	0
0621398 200220	1705	48.8	82750.00	38.61	0	1	0
0621498 200220	1705	48.9	86512.50	38.53	0	1	0
0621598 200220	1705	49.0	86687.50	38.64	0	1	0
0621708 200220	1705	49.1	84125.00	38.66	0	1	0
0621798 200220	1705	49.2	83200.00	38.70	0	1	0
0621898 200220	1705	49.3	83612.50	38.63	0	1	0
0622008 200220	1705	49.4	82800.00	38.61	0	1	0
0622108 200220	1705	49.5	84737.50	38.59	0	1	0
0622208 200220	1705	49.6	84912.50	38.58	0	1	0
0622308 200220	1705	49.7	85425.00	38.62	0	1	0
0622408 200220	1705	49.8	84525.00	38.58	0	1	0
0622508 200220	1705	49.9	84187.50	38.66	0	1	0
0622608 200220	1705	50.0	86000.00	38.56	0	1	0
0622708 200220	1705	50.1	85012.50	38.53	0	1	0
0622808 200220	1705	50.2	84587.50	38.57	0	1	0
0622908 200220	1705	50.3	84012.50	38.63	0	1	0
0623018 200220	1705	50.4	86625.00	38.65	0	1	0
0623117 200220	1705	50.5	84912.50	38.82	0	1	0
0623217 200220	1705	50.6	84762.50	38.83	0	1	0
0623317 200220	1705	50.7	84050.00	38.82	0	1	0
0623417 200220	1705	50.8	84400.00	38.76	0	1	0
0623517 200220	1705	50.9	83912.50	38.75	0	1	0
0623617 200220	1705	51.0	85125.00	38.74	0	1	0
0623717 200220	1705	51.1	84750.00	38.70	0	1	0
0623817 200220	1705	51.2	81437.50	38.69	0	1	0
0623917 200220	1705	51.3	83275.00	38.55	0	1	0
0624027 200220	1705	51.4	85500.00	38.52	0	1	0
0624127 200220	1705	51.5	84175.00	38.47	0	1	0
0624227 200220	1705	51.6	83650.00	38.43	0	1	0
0624327 200220	1705	51.7	85525.00	38.38	0	1	0
0624427 200220	1705	51.8	82987.50	38.45	0	1	0
0624527 200220	1705	51.9	85175.00	38.39	0	1	0
0624627 200220	1705	52.0	86525.00	38.44	0	1	0
0624727 200220	1705	52.1	85912.50	38.51	0	1	0
0624827 200220	1705	52.2	86387.50	38.56	0	1	0
0624926 200220	1705	52.3	85537.50	38.78	0	1	0
0625026 200220	1705	52.4	83437.50	38.88	0	1	0
0625126 200220	1705	52.5	83187.50	38.79	0	1	0
0625236 200220	1705	52.6	82725.00	38.74	0	1	0
0625326 200220	1705	52.7	86312.50	38.70	0	1	0
0625426 200220	1705	52.8	83900.00	38.74	0	1	0
0625526 200220	1705	52.9	85650.00	38.78	0	1	0
0625626 200220	1705	53.0	82500.00	38.80	0	1	0
0625736 200220	1705	53.1	85062.50	38.62	0	1	0
0625826 200220	1705	53.2	83262.50	38.58	0	1	0
0625926 200220	1705	53.3	86487.50	38.44	0	1	0
0626036 200220	1705	53.4	83975.00	38.48	0	1	0
0626136 200220	1705	53.5	82000.00	38.51	0	1	0
0626236 200220	1705	53.6	85287.50	38.45	0	1	0
0626336 200220	1705	53.7	84775.00	38.57	0	1	0
0626436 200220	1705	53.8	83975.00	38.50	0	1	0
0626536 200220	1705	53.9	85350.00	38.50	0	1	0
0626636 200220	1705	54.0	84350.00	38.49	0	1	0
0626735 200220	1705	54.1	84875.00	38.57	0	1	0
0626835 200220	1705	54.2	87487.50	38.57	0	1	0
0626935 200220	1705	54.3	81725.00	38.76	0	1	0
0627045 200220	1705	54.4	86162.50	38.54	0	1	0
0627145 200220	1705	54.5	82487.50	38.64	0	1	0
0627245 200220	1705	54.6	85537.50	38.66	0	1	0
0627345 200220	1705	54.7	83762.50	38.67	0	1	0
0627445 200220	1705	54.8	84625.00	38.63	0	1	0
0627545 200220	1705	54.9	86500.00	38.66	0	1	0
0627645 200220	1705	55.0	85875.00	38.71	0	1	0
0627745 200220	1705	55.1	84575.00	38.78	0	1	0
0627845 200220	1705	55.2	85287.50	38.76	0	1	0
0627945 200220	1705	55.3	85162.50	38.66	0	1	0
0628055 200220	1705	55.4	83962.50	38.82	0	1	0
0628155 200220	1705	55.5	84937.50	38.72	0	1	0
0628255 200220	1705	55.6	84125.00	38.83	0	1	0
0628355 200220	1705	55.7	84950.00	38.77	0	1	0
0628455 200220	1705	55.8	84625.00	38.82	0	1	0
0628555 200220	1705	55.9	83562.50	38.82	0	1	0
0628654 200220	1705	56.0	85962.50	38.69	0	1	0
0628754 200220	1705	56.1	84412.50	38.69	0	1	0
0628854 200220	1705	56.2	85187.50	38.68	0	1	0
0628954 200220	1705	56.3	84387.50	38.68	0	1	0
0629054 200220	1705	56.4	85837.50	38.65	0	1	0
0629154 200220	1705	56.5	86937.50	38.73	0	1	0
0629254 200220	1705	56.6	86925.00	38.82	0	1	0
0629354 200220	1705	56.7	83962.50	38.95	0	1	0
0629454 200220	1705	56.8	83950.00	38.90	0	1	0
0629554 200220	1705	56.9	86737.50	38.87	0	1	0
0629654 200220	1705	57.0	85837.50	39.01	0	1	0
0629764 200220	1705	57.1	86125.00	39.01	0	1	0
0629854 200220	1705	57.2	83837.50	39.08	0	1	0
0629954 200220	1705	57.3	84137.50	39.02	0	1	0
0630064 200220	1705	57.4	85837.50	39.01	0	1	0
0630164 200220	1705	57.5	84925.00	39.01	0	1	0
0630264 200220	1705	57.6	86250.00	38.92	0	1	0
0630364 200220	1705	57.7	84412.50	38.89	0	1	0
0630464 200220	1705	57.8	87012.50	38.91	0	1	0
0630564 200220	1705	57.9	83137.50	39.05	0	1	0
0630664 200220	1705	58.0	84975.00	38.89	0	1	0
0630763 200220	1705	58.1	85375.00	38.85	0	1	0
0630863 200220	1705	58.2	83987.50	38.82	0	1	0
0630963 200220	1705	58.3	82600.00	38.82	0	1	0
0631073 200220	1705	58.4	85387.50	38.75	0	1	0
0631173 200220	1705	58.5	84287.50	38.73	0	1	0
0631273 200220	1705	58.6	86112.50	38.70	0	1	0
0631373 200220	1705	58.7	85500.00	38.70	0	1	0
0631473 200220	1705	58.8	85012.50	38.75	0	1	0
0631573 200220	1705	58.9	82937.50	38.66	0	1	0
0631673 200220	1705	59.0	85387.50	38.65	0	1	0
0631773 200220	1705	59.1	85600.00	38.67	0	1	0
0631873 200220	1705	59.2	84725.00	38.68	0	1	0
0631973 200220	1705	59.3	84650.00	38.71	0	1	0
0632083 200220	1705	59.4	84950.00	38.80	0	1	0
0632183 200220	1705	59.5	85337.50	38.78	0	1	0
0632283 200220	1705	59.6	84700.00	38.83	0	1	0
0632383 200220	1705	59.7	83237.50	38.77	0	1	0
0632483 200220	1705	59.8	83512.50	38.66	0	1	0
0632582 200220	1705	59.9	86075.00	38.60	0	1	0
0632673 200220	1706	0.0	85687.50	38.74	0	1	0
0632783 200220	1706	0.1	86312.50	38.75	0	1	0
0632873 200220	1706	0.2	82750.00	38.78	0	1	0
0632973 200220	1706	0.3	85737.50	38.69	0	1	0
0633083 200220	1706	0.4	83525.00	38.74	0	1	0
0633183 200220	1706	0.5	83550.00	38.68	0	1	0
0633283 200220	1706	0.6	86525.00	38.60	0	1	0
0633383 200220	1706	0.7	84950.00	38.68	0	1	0
0633483 200220	1706	0.8	85137.50	38.76	0	1	0
0633583 200220	1706	0.9	84900.00	38.83	0	1	0
0633683 200220	1706	1.0	84000.00	38.78	0	1	0
0633783 200220	1706	1.1	84937.50	38.70	0	1	0
0633883 200220	1706	1.2	83375.00	38.64	0	1	0
0633983 200220	1706	1.3	86112.50	38.67	0	1	0
0634093 200220	1706	1.4	85487.50	38.69	0	1	0
0634192 200220	1706	1.5	85662.50	38.77	0	1	0
0634292 200220	1706	1.6	84137.50	38.87	0	1	0
0634392 200220	1706	1.7	85712.50	38.76	0	1	0
0634492 200220	1706	1.8	83537.50	38.80	0	1	0
0634592 200220	1706	1.9	83762.50	38.72	0	1	0
0634692 200220	1706	2.0	85700.00	38.67	0	1	0
0634792 200220	1706	2.1	84575.00	38.75	0	1	0
0634892 200220	1706	2.2	85975.00	38.73	0	1	0
0634992 200220	1706	2.3	84800.00	38.85	0	1	0
0635102 200220	1706	2.4	83412.50	38.79	0	1	0
0635202 200220	1706	2.5	86187.50	38.70	0	1	0
0635302 200220	1706	2.6	84837.50	38.72	0	1	0
0635402 200220	1706	2.7	84062.50	38.75	0	1	0
0635502 200220	1706	2.8	84400.00	38.68	0	1	0
0635602 200220	1706	2.9	83375.00	38.72	0	1	0
0635702 200220	1706	3.0	84425.00	38.70	0	1	0
0635802 200220	1706	3.1	86200.00	38.64	0	1	0
0635901 200220	1706	3.2	85787.50	38.72	0	1	0
0636002 200220	1706	3.3	86962.50	38.71	0	1	0
0636101 200220	1706	3.4	83562.50	38.80	0	1	0
0636201 200220	1706	3.5	85125.00	38.81	0	1	0
0636311 200220	1706	3.6	84187.50	38.76	0	1	0
0636401 200220	1706	3.7	84750.00	38.73	0	1	0
0636501 200220	1706	3.8	84900.00	38.76	0	1	0
0636601 200220	1706	3.9	84812.50	38.79	0	1	0
0636701 200220	1706	4.0	85262.50	38.85	0	1	0
0636811 200220	1706	4.1	83487.50	38.89	0	1	0
0636901 200220	1706	4.2	84975.00	38.77	0	1	0
0637001 200220	1706	4.3	83250.00	38.73	0	1	0
0637111 200220	1706	4.4	84825.00	38.56	0	1	0
0637211 200220	1706	4.5	84775.00	38.62	0	1	0
0637311 200220	1706	4.6	85600.00	38.61	0	1	0
0637411 200220	1706	4.7	84962.50	38.67	0	1	0
0637511 200220	1706	4.8	82812.50	38.68	0	1	0
0637611 200220	1706	4.9	85462.50	38.58	0	1	0
0637711 200220	1706	5.0	85500.00	38.61	0	1	0
0637811 200220	1706	5.1	84350.00	38.62	0	1	0
0637910 200220	1706	5.2	87337.50	38.66	0	1	0
0638010 200220	1706	5.3	86575.00	38.77	0	1	0
0638120 200220	1706	5.4	85187.50	38.92	0	1	0
0638220 200220	1706	5.5	83550.00	38.94	0	1	0
0638320 200220	1706	5.6	84962.50	38.88	0	1	0
0638420 200220	1706	5.7	83150.00	38.85	0	1	0
0638520 200220	1706	5.8	84750.00	38.77	0	1	0
0638620 200220	1706	5.9	84712.50	38.86	0	1	0
0638720 200220	1706	6.0	83912.50	38.82	0	1	0
0638820 200220	1706	6.1	86262.50	38.75	0	1	0
0638920 200220	1706	6.2	84062.50	38.84	0	1	0
0639020 200220	1706	6.3	83812.50	38.69	0	1	0
0639130 200220	1706	6.4	86087.50	38.57	0	1	0
0639230 200220	1706	6.5	84887.50	38.61	0	1	0
0639330 200220	1706	6.6	83637.50	38.67	0	1	0
0639430 200220	1706	6.7	85162.50	38.61	0	1	0
0639529 200220	1706	6.8	83687.50	38.70	0	1	0
0639630 200220	1706	6.9	83325.00	38.65	0	1	0
0639729 200220	1706	7.0	85950.00	38.59	0	1	0
0639829 200220	1706	7.1	86700.00	38.68	0	1	0
0639929 200220	1706	7.2	83987.50	38.70	0	1	0
0640029 200220	1706	7.3	83700.00	38.70	0	1	0
0640129 200220	1706	7.4	85487.50	38.69	0	1	0
0640229 200220	1706	7.5	85012.50	38.66	0	1	0
0640329 200220	1706	7.6	82612.50	38.67	0	1	0
0640429 200220	1706	7.7	87212.50	38.62	0	1	0
0640529 200220	1706	7.8	83312.50	38.72	0	1	0
0640629 200220	1706	7.9	84950.00	38.70	0	1	0
0640729 200220	1706	8.0	83212.50	38.77	0	1	0
0640839 200220	1706	8.1	85137.50	38.65	0	1	0
0640929 200220	1706	8.2	84312.50	38.58	0	1	0
0641029 200220	1706	8.3	84175.00	38.59	0	1	0
0641139 200220	1706	8.4	85862.50	38.61	0	1	0
0641239 200220	1706	8.5	85687.50	38.63	0	1	0
0641339 200220	1706	8.6	85650.00	38.66	0	1	0
0641439 200220	1706	8.7	86350.00	38.80	0	1	0
0641539 200220	1706	8.8	86600.00	38.76	0	1	0
0641638 200220	1706	8.9	84662.50	38.91	0	1	0
0641738 200220	1706	9.0	82912.50	38.89	0	1	0
0641838 200220	1706	9.1	83387.50	38.88	0	1	0
0641938 200220	1706	9.2	85512.50	38.80	0	1	0
0642038 200220	1706	9.3	84712.50	38.86	0	1	0
0642148 200220	1706	9.4	84137.50	38.88	0	1	0
0642248 200220	1706	9.5	85400.00	38.80	0	1	0
0642348 200220	1706	9.6	84737.50	38.79	0	1	0
0642448 200220	1706	9.7	86250.00	38.75	0	1	0
0642548 200220	1706	9.8	85212.50	38.74	0	1	0
0642648 200220	1706	9.9	84025.00	38.68	0	1	0
0642747 200220	1706	10.0	85050.00	38.65	0	1	0
0642847 200220	1706	10.1	84650.00	38.75	0	1	0
0642947 200220	1706	10.2	83162.50	38.81	0	1	0
0643047 200220	1706	10.3	84225.00	38.70	0	1	0
0643157 200220	1706	10.4	83550.00	38.68	0	1	0
0643257 200220	1706	10.5	85450.00	38.65	0	1	0
0643357 200220	1706	10.6	84287.50	38.65	0	1	0
0643457 200220	1706	10.7	86437.50	38.63	0	1	0
0643557 200220	1706	10.8	85837.50	38.64	0	1	0
0643656 200220	1706	10.9	85837.50	38.67	0	1	0
0643756 200220	1706	11.0	84850.00	38.75	0	1	0
0643856 200220	1706	11.1	83600.00	38.74	0	1	0
0643956 200220	1706	11.2	83775.00	38.70	0	1	0
0644056 200220	1706	11.3	85537.50	38.72	0	1	0
0644156 200220	1706	11.4	87087.50	38.78	0	1	0
0644256 200220	1706	11.5	84237.50	38.94	0	1	0
0644366 200220	1706	11.6	84537.50	38.89	0	1	0
0644456 200220	1706	11.7	86400.00	38.90	0	1	0
0644556 200220	1706	11.8	83025.00	38.90	0	1	0
0644656 200220	1706	11.9	85237.50	38.77	0	1	0
0644756 200220	1706	12.0	85800.00	38.74	0	1	0
0644866 200220	1706	12.1	84450.00	38.79	0	1	0
0644956 200220	1706	12.2	82925.00	38.82	0	1	0
0645056 200220	1706	12.3	85875.00	38.79	0	1	0
0645166 200220	1706	12.4	86650.00	38.80	0	1	0
0645266 200220	1706	12.5	85350.00	38.78	0	1	0
0645366 200220	1706	12.6	85225.00	38.83	0	1	0
0645466 200220	1706	12.7	85612.50	38.86	0	1	0
0645566 200220	1706	12.8	84225.00	38.83	0	1	0
0645666 200220	1706	12.9	86162.50	38.88	0	1	0
0645766 200220	1706	13.0	84262.50	38.92	0	1	0
0645865 200220	1706	13.1	84837.50	38.85	0	1	0
0645965 200220	1706	13.2	83675.00	38.87	0	1	0
0646065 200220	1706	13.3	84712.50	38.90	0	1	0
0646175 200220	1706	13.4	84212.50	38.85	0	1	0
0646275 200220	1706	13.5	83987.50	38.74	0	1	0
0646375 200220	1706	13.6	84700.00	38.68	0	1	0
0646475 200220	1706	13.7	84625.00	38.66	0	1	0
0646575 200220	1706	13.8	84762.50	38.61	0	1	0
0646675 200220	1706	13.9	85400.00	38.64	0	1	0
0646775 200220	1706	14.0	86112.50	38.60	0	1	0
0646875 200220	1706	14.1	84900.00	38.69	0	1	0
0646975 200220	1706	14.2	84337.50	38.69	0	1	0
0647075 200220	1706	14.3	85162.50	38.72	0	1	0
0647185 200220	1706	14.4	85487.50	38.74	0	1	0
0647285 200220	1706	14.5	82700.00	38.80	0	1	0
0647385 200220	1706	14.6	86662.50	38.74	0	1	0
0647484 200220	1706	14.7	84350.00	38.83	0	1	0
0647585 200220	1706	14.8	83037.50	38.81	0	1	0
0647685 200220	1706	14.9	84612.50	38.74	0	1	0
0647784 200220	1706	15.0	82737.50	38.70	0	1	0
0647884 200220	1706	15.1	85212.50	38.55	0	1	0
0647984 200220	1706	15.2	86737.50	38.56	0	1	0
0648084 200220	1706	15.3	84600.00	38.67	0	1	0
0648184 200220	1706	15.4	83150.00	38.65	0	1	0
0648284 200220	1706	15.5	86175.00	38.54	0	1	0
0648394 200220	1706	15.6	83162.50	38.70	0	1	0
0648484 200220	1706	15.7	85050.00	38.54	0	1	0
0648584 200220	1706	15.8	84637.50	38.57	0	1	0
0648684 200220	1706	15.9	84187.50	38.64	0	1	0
0648784 200220	1706	16.0	83837.50	38.62	0	1	0
0648894 200220	1706	16.1	85050.00	38.67	0	1	0
0648984 200220	1706	16.2	84500.00	38.67	0	1	0
0649084 200220	1706	16.3	85562.50	38.57	0	1	0
0649194 200220	1706	16.4	84037.50	38.61	0	1	0
0649294 200220	1706	16.5	84975.00	38.65	0	1	0
0649394 200220	1706	16.6	84975.00	38.60	0	1	0
0649494 200220	1706	16.7	83950.00	38.68	0	1	0
0649593 200220	1706	16.8	85975.00	38.63	0	1	0
0649693 200220	1706	16.9	84275.00	38.69	0	1	0
0649793 200220	1706	17.0	89025.00	38.69	0	1	0
0649893 200220	1706	17.1	86437.50	38.92	0	1	0
0649993 200220	1706	17.2	83187.50	38.99	0	1	0
0650093 200220	1706	17.3	85662.50	38.93	0	1	0
0650203 200220	1706	17.4	85687.50	38.93	0	1	0
0650303 200220	1706	17.5	84025.00	39.01	0	1	0
0650403 200220	1706	17.6	83850.00	38.96	0	1	0
0650503 200220	1706	17.7	83562.50	38.91	0	1	0
0650603 200220	1706	17.8	82950.00	38.90	0	1	0
0650703 200220	1706	17.9	83962.50	38.76	0	1	0
0650803 200220	1706	18.0	84175.00	38.75	0	1	0
0650903 200220	1706	18.1	82775.00	38.53	0	1	0
0651003 200220	1706	18.2	84700.00	38.36	0	1	0
0651103 200220	1706	18.3	82800.00	38.43	0	1	0
0651213 200220	1706	18.4	86937.50	38.30	0	1	0
0651313 200220	1706	18.5	84137.50	38.36	0	1	0
0651412 200220	1706	18.6	83612.50	38.36	0	1	0
0651512 200220	1706	18.7	85350.00	38.35	0	1	0
0651612 200220	1706	18.8	84650.00	38.43	0	1	0
0651712 200220	1706	18.9	85525.00	38.51	0	1	0
0651812 200220	1706	19.0	84575.00	38.58	0	1	0
0651912 200220	1706	19.1	83750.00	38.60	0	1	0
0652012 200220	1706	19.2	83575.00	38.64	0	1	0
0652112 200220	1706	19.3	86100.00	38.59	0	1	0
0652212 200220	1706	19.4	83412.50	38.74	0	1	0
0652312 200220	1706	19.5	83850.00	38.58	0	1	0
0652412 200220	1706	19.6	84425.00	38.57	0	1	0
0652512 200220	1706	19.7	84325.00	38.60	0	1	0
0652612 200220	1706	19.8	85287.50	38.56	0	1	0
0652712 200220	1706	19.9	87287.50	38.59	0	1	0
0652812 200220	1706	20.0	85787.50	38.67	0	1	0
0652912 200220	1706	20.1	85162.50	38.72	0	1	0
0653012 200220	1706	20.2	84150.00	38.78	0	1	0
0653112 200220	1706	20.3	82812.50	38.81	0	1	0
0653222 200220	1706	20.4	83700.00	38.66	0	1	0
0653321 200220	1706	20.5	85950.00	38.68	0	1	0
0653421 200220	1706	20.6	84762.50	38.77	0	1	0
0653521 200220	1706	20.7	83062.50	38.79	0	1	0
0653621 200220	1706	20.8	83725.00	38.73	0	1	0
0653721 200220	1706	20.9	84950.00	38.66	0	1	0
0653821 200220	1706	21.0	83375.00	38.55	0	1	0
0653921 200220	1706	21.1	84562.50	38.44	0	1	0
0654021 200220	1706	21.2	85337.50	38.42	0	1	0
0654121 200220	1706	21.3	84600.00	38.47	0	1	0
0654231 200220	1706	21.4	84437.50	38.55	0	1	0
0654331 200220	1706	21.5	86437.50	38.58	0	1	0
0654431 200220	1706	21.6	84400.00	38.61	0	1	0
0654531 200220	1706	21.7	84825.00	38.59	0	1	0
0654631 200220	1706	21.8	84575.00	38.67	0	1	0
0654731 200220	1706	21.9	84150.00	38.71	0	1	0
0654831 200220	1706	22.0	87150.00	38.67	0	1	0
0654931 200220	1706	22.1	83687.50	38.84	0	1	0
0655031 200220	1706	22.2	84125.00	38.80	0	1	0
0655130 200220	1706	22.3	84587.50	38.75	0	1	0
0655240 200220	1706	22.4	85087.50	38.75	0	1	0
0655330 200220	1706	22.5	84525.00	38.78	0	1	0
0655440 200220	1706	22.6	83737.50	38.69	0	1	0
0655540 200220	1706	22.7	83162.50	38.66	0	1	0
0655630 200220	1706	22.8	85812.50	38.59	0	1	0
0655740 200220	1706	22.9	85887.50	38.64	0	1	0
0655840 200220	1706	23.0	85237.50	38.72	0	1	0
0655940 200220	1706	23.1	83250.00	38.63	0	1	0
0656040 200220	1706	23.2	85262.50	38.61	0	1	0
0656140 200220	1706	23.3	83462.50	38.66	0	1	0
0656240 200220	1706	23.4	84612.50	38.61	0	1	0
0656340 200220	1706	23.5	85000.00	38.59	0	1	0
0656440 200220	1706	23.6	85462.50	38.61	0	1	0
0656540 200220	1706	23.7	85525.00	38.69	0	1	0
0656640 200220	1706	23.8	83150.00	38.80	0	1	0
0656740 200220	1706	23.9	83787.50	38.68	0	1	0
0656840 200220	1706	24.0	83637.50	38.58	0	1	0
0656939 200220	1706	24.1	84825.00	38.51	0	1	0
0657039 200220	1706	24.2	84162.50	38.58	0	1	0
0657139 200220	1706	24.3	82512.50	38.53	0	1	0
0657249 200220	1706	24.4	87012.50	38.49	0	1	0
0657349 200220	1706	24.5	84537.50	38.60	0	1	0
0657449 200220	1706	24.6	85475.00	38.58	0	1	0
0657549 200220	1706	24.7	84862.50	38.58	0	1	0
0657649 200220	1706	24.8	86237.50	38.55	0	1	0
0657749 200220	1706	24.9	86400.00	38.69	0	1	0
0657849 200220	1706	25.0	85100.00	38.80	0	1	0
0657949 200220	1706	25.1	84350.00	38.87	0	1	0
0658049 200220	1706	25.2	83050.00	38.85	0	1	0
0658149 200220	1706	25.3	85012.50	38.80	0	1	0
0658259 200220	1706	25.4	83300.00	38.91	0	1	0
0658359 200220	1706	25.5	84562.50	38.74	0	1	0
0658459 200220	1706	25.6	85537.50	38.75	0	1	0
0658559 200220	1706	25.7	84925.00	38.75	0	1	0
0658659 200220	1706	25.8	86412.50	38.75	0	1	0
0658759 200220	1706	25.9	85250.00	38.76	0	1	0
0658858 200220	1706	26.0	84575.00	38.71	0	1	0
0658958 200220	1706	26.1	85612.50	38.68	0	1	0
0659058 200220	1706	26.2	83200.00	38.74	0	1	0
0659158 200220	1706	26.3	84962.50	38.75	0	1	0
0659268 200220	1706	26.4	87375.00	38.75	0	1	0
0659358 200220	1706	26.5	83750.00	38.93	0	1	0
0659468 200220	1706	26.6	84825.00	38.89	0	1	0
0659558 200220	1706	26.7	83875.00	38.86	0	1	0
0659658 200220	1706	26.8	85150.00	38.81	0	1	0
0659768 200220	1706	26.9	84875.00	38.76	0	1	0
0659858 200220	1706	27.0	84362.50	38.74	0	1	0
0659968 200220	1706	27.1	85900.00	38.73	0	1	0
0700068 200220	1706	27.2	85362.50	38.74	0	1	0
0700158 200220	1706	27.3	85087.50	38.84	0	1	0
0700268 200220	1706	27.4	86175.00	38.85	0	1	0
0700368 200220	1706	27.5	82750.00	38.79	0	1	0
0700468 200220	1706	27.6	84387.50	38.75	0	1	0
0700568 200220	1706	27.7	86087.50	38.73	0	1	0
0700668 200220	1706	27.8	84062.50	38.83	0	1	0
0700768 200220	1706	27.9	84512.50	38.78	0	1	0
0700867 200220	1706	28.0	84625.00	38.76	0	1	0
0700968 200220	1706	28.1	85750.00	38.77	0	1	0
0701067 200220	1706	28.2	86175.00	38.77	0	1	0
0701167 200220	1706	28.3	86000.00	38.80	0	1	0
0701267 200220	1706	28.4	83687.50	38.84	0	1	0
0701377 200220	1706	28.5	87225.00	38.73	0	1	0
0701477 200220	1706	28.6	85850.00	38.93	0	1	0
0701577 200220	1706	28.7	83637.50	39.00	0	1	0
0701677 200220	1706	28.8	84787.50	38.89	0	1	0
0701777 200220	1706	28.9	85587.50	38.92	0	1	0
0701877 200220	1706	29.0	86075.00	38.97	0	1	0
0701977 200220	1706	29.1	86975.00	39.03	0	1	0
0702077 200220	1706	29.2	86525.00	39.09	0	1	0
0702177 200220	1706	29.3	84887.50	39.11	0	1	0
0702277 200220	1706	29.4	85512.50	39.06	0	1	0
0702387 200220	1706	29.5	84237.50	39.14	0	1	0
0702487 200220	1706	29.6	86375.00	39.00	0	1	0
0702586 200220	1706	29.7	84550.00	39.03	0	1	0
0702687 200220	1706	29.8	85587.50	39.07	0	1	0
0702786 200220	1706	29.9	81650.00	39.10	0	1	0
0702886 200220	1706	30.0	84575.00	38.93	0	1	0
0702986 200220	1706	30.1	85925.00	38.86	0	1	0
0703086 200220	1706	30.2	83575.00	38.81	0	1	0
0703186 200220	1706	30.3	82462.50	38.68	0	1	0
0703286 200220	1706	30.4	85287.50	38.57	0	1	0
0703386 200220	1706	30.5	85275.00	38.56	0	1	0
0703496 200220	1706	30.6	83212.50	38.61	0	1	0
0703586 200220	1706	30.7	86175.00	38.46	0	1	0
0703686 200220	1706	30.8	85587.50	38.54	0	1	0
0703786 200220	1706	30.9	85225.00	38.54	0	1	0
0703886 200220	1706	31.0	86412.50	38.70	0	1	0
0703996 200220	1706	31.1	86087.50	38.78	0	1	0
0704086 200220	1706	31.2	85937.50	38.79	0	1	0
0704186 200220	1706	31.3	86150.00	38.89	0	1	0
0704296 200220	1706	31.4	84175.00	39.06	0	1	0
0704396 200220	1706	31.5	84550.00	39.01	0	1	0
0704495 200220	1706	31.6	85962.50	38.98	0	1	0
0704595 200220	1706	31.7	85262.50	39.10	0	1	0
0704696 200220	1706	31.8	87375.00	39.06	0	1	0
0704795 200220	1706	31.9	85325.00	39.14	0	1	0
0704895 200220	1706	32.0	84537.50	39.15	0	1	0
0704995 200220	1706	32.1	82300.00	39.06	0	1	0
0705095 200220	1706	32.2	84750.00	38.89	0	1	0
0705195 200220	1706	32.3	84362.50	38.84	0	1	0
0705295 200220	1706	32.4	84375.00	38.76	0	1	0
0705405 200220	1706	32.5	84987.50	38.77	0	1	0
0705505 200220	1706	32.6	82725.00	38.79	0	1	0
0705605 200220	1706	32.7	85450.00	38.64	0	1	0
0705705 200220	1706	32.8	84175.00	38.65	0	1	0
0705805 200220	1706	32.9	86375.00	38.50	0	1	0
0705905 200220	1706	33.0	82575.00	38.55	0	1	0
0706005 200220	1706	33.1	85412.50	38.46	0	1	0
0706105 200220	1706	33.2	87537.50	38.60	0	1	0
0706205 200220	1706	33.3	86400.00	38.73	0	1	0
0706305 200220	1706	33.4	83287.50	38.82	0	1	0
0706415 200220	1706	33.5	83362.50	38.77	0	1	0
0706514 200220	1706	33.6	85500.00	38.70	0	1	0
0706614 200220	1706	33.7	83987.50	38.82	0	1	0
0706714 200220	1706	33.8	86087.50	38.76	0	1	0
0706814 200220	1706	33.9	83412.50	38.84	0	1	0
0706914 200220	1706	34.0	84625.00	38.71	0	1	0
0707014 200220	1706	34.1	86875.00	38.80	0	1	0
0707114 200220	1706	34.2	84012.50	38.87	0	1	0
0707214 200220	1706	34.3	87587.50	38.71	0	1	0
0707314 200220	1706	34.4	84787.50	38.76	0	1	0
0707414 200220	1706	34.5	85625.00	38.83	0	1	0
0707524 200220	1706	34.6	85600.00	38.93	0	1	0
0707614 200220	1706	34.7	84550.00	38.94	0	1	0
0707714 200220	1706	34.8	83650.00	38.96	0	1	0
0707814 200220	1706	34.9	84525.00	38.85	0	1	0
0707914 200220	1706	35.0	84450.00	38.90	0	1	0
0708024 200220	1706	35.1	85687.50	38.89	0	1	0
0708114 200220	1706	35.2	85325.00	38.84	0	1	0
0708213 200220	1706	35.3	84862.50	38.90	0	1	0
0708313 200220	1706	35.4	87487.50	38.78	0	1	0
0708423 200220	1706	35.5	84825.00	38.90	0	1	0
0708523 200220	1706	35.6	84125.00	38.86	0	1	0
0708623 200220	1706	35.7	84950.00	38.80	0	1	0
0708723 200220	1706	35.8	84325.00	38.81	0	1	0
0708823 200220	1706	35.9	86087.50	38.85	0	1	0
0708923 200220	1706	36.0	82650.00	38.92	0	1	0
0709023 200220	1706	36.1	84600.00	38.83	0	1	0
0709123 200220	1706	36.2	84100.00	38.79	0	1	0
0709223 200220	1706	36.3	87100.00	38.73	0	1	0
0709323 200220	1706	36.4	83787.50	38.83	0	1	0
0709433 200220	1706	36.5	82012.50	38.66	0	1	0
0709533 200220	1706	36.6	84425.00	38.54	0	1	0
0709633 200220	1706	36.7	82775.00	38.55	0	1	0
0709733 200220	1706	36.8	87175.00	38.45	0	1	0
0709833 200220	1706	36.9	85112.50	38.58	0	1	0
0709933 200220	1706	37.0	85850.00	38.54	0	1	0
0710032 200220	1706	37.1	85762.50	38.68	0	1	0
0710132 200220	1706	37.2	84037.50	38.73	0	1	0
0710232 200220	1706	37.3	83787.50	38.73	0	1	0
0710332 200220	1706	37.4	83762.50	38.58	0	1	0
0710442 200220	1706	37.5	87475.00	38.58	0	1	0
0710542 200220	1706	37.6	84662.50	38.83	0	1	0
0710642 200220	1706	37.7	83500.00	38.84	0	1	0
0710742 200220	1706	37.8	83287.50	38.87	0	1	0
0710842 200220	1706	37.9	86462.50	38.70	0	1	0
0710942 200220	1706	38.0	85512.50	38.76	0	1	0
0711042 200220	1706	38.1	84987.50	38.74	0	1	0
0711142 200220	1706	38.2	84887.50	38.71	0	1	0
0711242 200220	1706	38.3	84150.00	38.74	0	1	0
0711342 200220	1706	38.4	86400.00	38.76	0	1	0
0711442 200220	1706	38.5	87275.00	38.88	0	1	0
0711542 200220	1706	38.6	85375.00	38.87	0	1	0
0711642 200220	1706	38.7	84275.00	38.90	0	1	0
0711742 200220	1706	38.8	84962.50	38.94	0	1	0
0711842 200220	1706	38.9	86050.00	39.01	0	1	0
0711941 200220	1706	39.0	85925.00	38.99	0	1	0
0712041 200220	1706	39.1	85225.00	39.01	0	1	0
0712141 200220	1706	39.2	85787.50	39.02	0	1	0
0712241 200220	1706	39.3	85462.50	39.06	0	1	0
0712341 200220	1706	39.4	84900.00	39.12	0	1	0
0712451 200220	1706	39.5	85275.00	39.06	0	1	0
0712551 200220	1706	39.6	85275.00	38.97	0	1	0
0712651 200220	1706	39.7	83500.00	38.96	0	1	0
0712751 200220	1706	39.8	85012.50	38.93	0	1	0
0712851 200220	1706	39.9	87487.50	38.93	0	1	0
0712951 200220	1706	40.0	85287.50	38.99	0	1	0
0713054 200220	1706	40.1	86075.00	38.96	0	1	0
0713154 200220	1706	40.2	85812.50	39.00	0	1	0
0713254 200220	1706	40.3	84262.50	39.00	0	1	0
0713354 200220	1706	40.4	83050.00	38.95	0	1	0
0713464 200220	1706	40.5	85275.00	38.87	0	1	0
0713564 200220	1706	40.6	85275.00	38.87	0	1	0
0713664 200220	1706	40.7	86775.00	38.87	0	1	0
0713754 200220	1706	40.8	83412.50	39.01	0	1	0
0713864 200220	1706	40.9	84287.50	38.94	0	1	0
0713964 200220	1706	41.0	86775.00	38.80	0	1	0
0714063 200220	1706	41.1	86925.00	38.87	0	1	0
0714164 200220	1706	41.2	83487.50	38.90	0	1	0
0714264 200220	1706	41.3	83412.50	38.80	0	1	0
0714363 200220	1706	41.4	86337.50	38.76	0	1	0
0714463 200220	1706	41.5	84700.00	38.91	0	1	0
0714563 200220	1706	41.6	84700.00	38.88	0	1	0
0714663 200220	1706	41.7	84375.00	38.86	0	1	0
0714763 200220	1706	41.8	84212.50	38.75	0	1	0
0714863 200220	1706	41.9	83300.00	38.78	0	1	0
0714963 200220	1706	42.0	85100.00	38.74	0	1	0
0715063 200220	1706	42.1	83587.50	38.66	0	1	0
0715163 200220	1706	42.2	86137.50	38.51	0	1	0
0715263 200220	1706	42.3	83687.50	38.63	0	1	0
0715363 200220	1706	42.4	83612.50	38.65	0	1	0
0715473 200220	1706	42.5	85200.00	38.52	0	1	0
0715573 200220	1706	42.6	85200.00	38.55	0	1	0
0715673 200220	1706	42.7	84587.50	38.57	0	1	0
0715773 200220	1706	42.8	83250.00	38.58	0	1	0
0715873 200220	1706	42.9	85725.00	38.53	0	1	0
0715973 200220	1706	43.0	86050.00	38.64	0	1	0
0716073 200220	1706	43.1	81787.50	38.69	0	1	0
0716172 200220	1706	43.2	87462.50	38.61	0	1	0
0716272 200220	1706	43.3	84862.50	38.67	0	1	0
0716372 200220	1706	43.4	83887.50	38.72	0	1	0
0716482 200220	1706	43.5	86400.00	38.73	0	1	0
0716582 200220	1706	43.6	84512.50	38.78	0	1	0
0716682 200220	1706	43.7	86325.00	38.75	0	1	0
0716782 200220	1706	43.8	85550.00	38.83	0	1	0
0716882 200220	1706	43.9	84187.50	38.94	0	1	0
0716982 200220	1706	44.0	84875.00	38.87	0	1	0
0717082 200220	1706	44.1	84362.50	38.81	0	1	0
0717182 200220	1706	44.2	86412.50	38.93	0	1	0
0717282 200220	1706	44.3	83912.50	38.88	0	1	0
0717382 200220	1706	44.4	84875.00	38.84	0	1	0
0717482 200220	1706	44.5	84687.50	38.88	0	1	0
0717592 200220	1706	44.6	84337.50	38.81	0	1	0
0717682 200220	1706	44.7	82800.00	38.80	0	1	0
0717781 200220	1706	44.8	86150.00	38.64	0	1	0
0717881 200220	1706	44.9	84875.00	38.67	0	1	0
0717982 200220	1706	45.0	88212.50	38.70	0	1	0
0718091 200220	1706	45.1	87012.50	38.85	0	1	0
0718181 200220	1706	45.2	84450.00	38.97	0	1	0
0718281 200220	1706	45.3	85650.00	38.88	0	1	0
0718391 200220	1706	45.4	85825.00	38.96	0	1	0
0718491 200220	1706	45.5	83112.50	39.00	0	1	0
0718591 200220	1706	45.6	85837.50	38.93	0	1	0
0718691 200220	1706	45.7	87162.50	39.00	0	1	0
0718791 200220	1706	45.8	84512.50	39.19	0	1	0
0718891 200220	1706	45.9	84050.00	39.12	0	1	0
0718991 200220	1706	46.0	84412.50	39.08	0	1	0
0719091 200220	1706	46.1	83712.50	38.91	0	1	0
0719191 200220	1706	46.2	85675.00	38.76	0	1	0
0719291 200220	1706	46.3	84150.00	38.82	0	1	0
0719391 200220	1706	46.4	83662.50	38.75	0	1	0
0719501 200220	1706	46.5	83237.50	38.65	0	1	0
0719601 200220	1706	46.6	86362.50	38.66	0	1	0
0719701 200220	1706	46.7	85925.00	38.68	0	1	0
0719800 200220	1706	46.8	83837.50	38.63	0	1	0
0719900 200220	1706	46.9	84425.00	38.60	0	1	0
0720000 200220	1706	47.0	85050.00	38.61	0	1	0
0720100 200220	1706	47.1	85600.00	38.64	0	1	0
0720200 200220	1706	47.2	85137.50	38.73	0	1	0
0720300 200220	1706	47.3	85225.00	38.70	0	1	0
0720400 200220	1706	47.4	84125.00	38.75	0	1	0
0720510 200220	1706	47.5	85675.00	38.77	0	1	0
0720610 200220	1706	47.6	85675.00	38.88	0	1	0
0720710 200220	1706	47.7	85050.00	38.85	0	1	0
0720810 200220	1706	47.8	85525.00	38.81	0	1	0
0720910 200220	1706	47.9	85037.50	38.89	0	1	0
0721010 200220	1706	48.0	83912.50	38.91	0	1	0
0721110 200220	1706	48.1	83487.50	38.86	0	1	0
0721210 200220	1706	48.2	84537.50	38.77	0	1	0
0721310 200220	1706	48.3	84012.50	38.74	0	1	0
0721410 200220	1706	48.4	84237.50	38.69	0	1	0
0721510 200220	1706	48.5	84537.50	38.69	0	1	0
0721620 200220	1706	48.6	84537.50	38.64	0	1	0
0721710 200220	1706	48.7	83900.00	38.59	0	1	0
0721809 200220	1706	48.8	85425.00	38.54	0	1	0
0721909 200220	1706	48.9	84700.00	38.53	0	1	0
0722009 200220	1706	49.0	84750.00	38.52	0	1	0
0722119 200220	1706	49.1	84212.50	38.56	0	1	0
0722209 200220	1706	49.2	85387.50	38.59	0	1	0
0722309 200220	1706	49.3	85875.00	38.63	0	1	0
0722409 200220	1706	49.4	82687.50	38.71	0	1	0
0722519 200220	1706	49.5	84500.00	38.64	0	1	0
0722619 200220	1706	49.6	84500.00	38.64	0	1	0
0722719 200220	1706	49.7	84475.00	38.64	0	1	0
0722819 200220	1706	49.8	84075.00	38.66	0	1	0
0722919 200220	1706	49.9	84875.00	38.60	0	1	0
0723019 200220	1706	50.0	84525.00	38.61	0	1	0
0723119 200220	1706	50.1	85487.50	38.60	0	1	0
0723219 200220	1706	50.2	86875.00	38.66	0	1	0
0723319 200220	1706	50.3	84312.50	38.72	0	1	0
0723418 200220	1706	50.4	83212.50	38.65	0	1	0
0723528 200220	1706	50.5	84975.00	38.68	0	1	0
0723628 200220	1706	50.6	84975.00	38.70	0	1	0
0723728 200220	1706	50.7	85450.00	38.72	0	1	0
0723828 200220	1706	50.8	85475.00	38.76	0	1	0
0723928 200220	1706	50.9	83362.50	38.83	0	1	0
0724028 200220	1706	51.0	84712.50	38.76	0	1	0
0724128 200220	1706	51.1	83400.00	38.77	0	1	0
0724228 200220	1706	51.2	84462.50	38.67	0	1	0
0724328 200220	1706	51.3	85175.00	38.57	0	1	0
0724428 200220	1706	51.4	84500.00	38.60	0	1	0
0724538 200220	1706	51.5	85287.50	38.66	0	1	0
0724638 200220	1706	51.6	85287.50	38.68	0	1	0
0724738 200220	1706	51.7	86037.50	38.69	0	1	0
0724838 200220	1706	51.8	85062.50	38.72	0	1	0
0724938 200220	1706	51.9	85937.50	38.70	0	1	0
0725038 200220	1706	52.0	86150.00	38.81	0	1	0
0725138 200220	1706	52.1	87075.00	38.88	0	1	0
0725238 200220	1706	52.2	83050.00	39.04	0	1	0
0725337 200220	1706	52.3	85350.00	38.98	0	1	0
0725437 200220	1706	52.4	84087.50	38.99	0	1	0
0725537 200220	1706	52.5	84900.00	38.97	0	1	0
0725637 200220	1706	52.6	84900.00	38.95	0	1	0
0725737 200220	1706	52.7	86625.00	38.93	0	1	0
0725837 200220	1706	52.8	82850.00	38.96	0	1	0
0725937 200220	1706	52.9	84675.00	38.86	0	1	0
0726037 200220	1706	53.0	85100.00	38.80	0	1	0
0726147 200220	1706	53.1	84450.00	38.76	0	1	0
0726237 200220	1706	53.2	84012.50	38.64	0	1	0
0726337 200220	1706	53.3	84287.50	38.68	0	1	0
0726437 200220	1706	53.4	85987.50	38.63	0	1	0
0726547 200220	1706	53.5	84550.00	38.72	0	1	0
0726647 200220	1706	53.6	84550.00	38.70	0	1	0
0726747 200220	1706	53.7	85462.50	38.69	0	1	0
0726847 200220	1706	53.8	85925.00	38.64	0	1	0
0726947 200220	1706	53.9	83575.00	38.78	0	1	0
0727047 200220	1706	54.0	84687.50	38.73	0	1	0
0727147 200220	1706	54.1	84037.50	38.71	0	1	0
0727246 200220	1706	54.2	86275.00	38.69	0	1	0
0727346 200220	1706	54.3	83362.50	38.79	0	1	0
0727446 200220	1706	54.4	85200.00	38.75	0	1	0
0727556 200220	1706	54.5	85775.00	38.71	0	1	0
0727656 200220	1706	54.6	86237.50	38.77	0	1	0
0727756 200220	1706	54.7	86700.00	38.84	0	1	0
0727856 200220	1706	54.8	84050.00	38.90	0	1	0
0727956 200220	1706	54.9	85212.50	38.82	0	1	0
0728056 200220	1706	55.0	83837.50	38.89	0	1	0
0728156 200220	1706	55.1	83887.50	38.85	0	1	0
0728256 200220	1706	55.2	84637.50	38.84	0	1	0
0728356 200220	1706	55.3	85587.50	38.77	0	1	0
0728456 200220	1706	55.4	86212.50	38.87	0	1	0
0728566 200220	1706	55.5	85050.00	38.92	0	1	0
0728666 200220	1706	55.6	85050.00	38.88	0	1	0
0728766 200220	1706	55.7	81550.00	38.83	0	1	0
0728866 200220	1706	55.8	85837.50	38.60	0	1	0
0728966 200220	1706	55.9	84712.50	38.68	0	1	0
0729065 200220	1706	56.0	85937.50	38.66	0	1	0
0729166 200220	1706	56.1	84475.00	38.75	0	1	0
0729266 200220	1706	56.2	84187.50	38.78	0	1	0
0729365 200220	1706	56.3	86162.50	38.76	0	1	0
0729465 200220	1706	56.4	85075.00	38.78	0	1	0
0729565 200220	1706	56.5	84562.50	38.73	0	1	0
0729665 200220	1706	56.6	84562.50	38.71	0	1	0
0729765 200220	1706	56.7	86150.00	38.69	0	1	0
0729865 200220	1706	56.8	86100.00	38.89	0	1	0
0729965 200220	1706	56.9	84825.00	38.91	0	1	0
0730065 200220	1706	57.0	84500.00	38.91	0	1	0
0730165 200220	1706	57.1	83612.50	38.85	0	1	0
0730265 200220	1706	57.2	84425.00	38.81	0	1	0
0730365 200220	1706	57.3	85762.50	38.82	0	1	0
0730465 200220	1706	57.4	83575.00	38.80	0	1	0
0730575 200220	1706	57.5	84750.00	38.73	0	1	0
0730675 200220	1706	57.6	84750.00	38.74	0	1	0
0730775 200220	1706	57.7	83825.00	38.75	0	1	0
0730875 200220	1706	57.8	85000.00	38.65	0	1	0
0730975 200220	1706	57.9	86350.00	38.60	0	1	0
0731075 200220	1706	58.0	83775.00	38.66	0	1	0
0731174 200220	1706	58.1	83112.50	38.63	0	1	0
0731274 200220	1706	58.2	86325.00	38.61	0	1	0
0731374 200220	1706	58.3	84900.00	38.70	0	1	0
0731474 200220	1706	58.4	84862.50	38.66	0	1	0
0731584 200220	1706	58.5	84500.00	38.71	0	1	0
0731684 200220	1706	58.6	84500.00	38.70	0	1	0
0731784 200220	1706	58.7	86037.50	38.69	0	1	0
0731884 200220	1706	58.8	85125.00	38.79	0	1	0
0731984 200220	1706	58.9	83387.50	38.80	0	1	0
0732084 200220	1706	59.0	85050.00	38.66	0	1	0
0732184 200220	1706	59.1	85300.00	38.72	0	1	0
0732284 200220	1706	59.2	84775.00	38.82	0	1	0
0732384 200220	1706	59.3	84162.50	38.75	0	1	0
0732484 200220	1706	59.4	86450.00	38.72	0	1	0
0732594 200220	1706	59.5	84087.50	38.79	0	1	0
0732694 200220	1706	59.6	84087.50	38.77	0	1	0
0732793 200220	1706	59.7	85500.00	38.75	0	1	0
0732883 200220	1706	59.8	85787.50	38.73	0	1	0
0732993 200220	1706	59.9	84462.50	38.76	0	1	0
0733084 200220	1707	0.0	83925.00	38.80	0	1	0
0733194 200220	1707	0.1	85137.50	38.75	0	1	0
0733284 200220	1707	0.2	83200.00	38.75	0	1	0
0733384 200220	1707	0.3	83087.50	38.68	0	1	0
0733484 200220	1707	0.4	83237.50	38.63	0	1	0
0733594 200220	1707	0.5	85000.00	38.48	0	1	0
0733694 200220	1707	0.6	85000.00	38.52	0	1	0
0733794 200220	1707	0.7	84900.00	38.57	0	1	0
0733894 200220	1707	0.8	83662.50	38.54	0	1	0
0733994 200220	1707	0.9	85487.50	38.44	0	1	0
0734094 200220	1707	1.0	85125.00	38.49	0	1	0
0734194 200220	1707	1.1	83662.50	38.54	0	1	0
0734294 200220	1707	1.2	86475.00	38.48	0	1	0
0734394 200220	1707	1.3	84275.00	38.62	0	1	0
0734493 200220	1707	1.4	86625.00	38.68	0	1	0
0734603 200220	1707	1.5	85125.00	38.83	0	1	0
0734703 200220	1707	1.6	85125.00	38.84	0	1	0
0734803 200220	1707	1.7	85387.50	38.84	0	1	0
0734903 200220	1707	1.8	84237.50	38.86	0	1	0
0735003 200220	1707	1.9	84262.50	38.89	0	1	0
0735103 200220	1707	2.0	85587.50	38.83	0	1	0
0735203 200220	1707	2.1	83175.00	38.85	0	1	0
0735303 200220	1707	2.2	84125.00	38.83	0	1	0
0735403 200220	1707	2.3	82775.00	38.73	0	1	0
0735503 200220	1707	2.4	85800.00	38.66	0	1	0
0735613 200220	1707	2.5	83087.50	38.62	0	1	0
0735713 200220	1707	2.6	84275.00	38.53	0	1	0
0735813 200220	1707	2.7	85762.50	38.49	0	1	0
0735913 200220	1707	2.8	84862.50	38.51	0	1	0
0736013 200220	1707	2.9	85000.00	38.54	0	1	0
0736113 200220	1707	3.0	82362.50	38.57	0	1	0
0736212 200220	1707	3.1	83937.50	38.43	0	1	0
0736313 200220	1707	3.2	85437.50	38.46	0	1	0
0736412 200220	1707	3.3	83412.50	38.52	0	1	0
0736512 200220	1707	3.4	84975.00	38.55	0	1	0
0736612 200220	1707	3.5	84225.00	38.51	0	1	0
0736722 200220	1707	3.6	84175.00	38.56	0	1	0
0736812 200220	1707	3.7	86300.00	38.56	0	1	0
0736912 200220	1707	3.8	84350.00	38.58	0	1	0
0737012 200220	1707	3.9	84075.00	38.56	0	1	0
0737112 200220	1707	4.0	83725.00	38.52	0	1	0
0737222 200220	1707	4.1	84275.00	38.58	0	1	0
0737312 200220	1707	4.2	82925.00	38.59	0	1	0
0737412 200220	1707	4.3	84862.50	38.48	0	1	0
0737512 200220	1707	4.4	86037.50	38.54	0	1	0
0737622 200220	1707	4.5	83137.50	38.59	0	1	0
0737722 200220	1707	4.6	83725.00	38.54	0	1	0
0737822 200220	1707	4.7	83737.50	38.52	0	1	0
0737922 200220	1707	4.8	84237.50	38.41	0	1	0
0738022 200220	1707	4.9	83250.00	38.40	0	1	0
0738121 200220	1707	5.0	82325.00	38.37	0	1	0
0738221 200220	1707	5.1	86087.50	38.30	0	1	0
0738321 200220	1707	5.2	84112.50	38.38	0	1	0
0738421 200220	1707	5.3	84162.50	38.44	0	1	0
0738521 200220	1707	5.4	83500.00	38.41	0	1	0
0738631 200220	1707	5.5	82162.50	38.29	0	1	0
0738731 200220	1707	5.6	83912.50	38.25	0	1	0
0738831 200220	1707	5.7	86962.50	38.26	0	1	0
0738931 200220	1707	5.8	85037.50	38.40	0	1	0
0739031 200220	1707	5.9	83975.00	38.44	0	1	0
0739131 200220	1707	6.0	85200.00	38.47	0	1	0
0739231 200220	1707	6.1	84012.50	38.60	0	1	0
0739331 200220	1707	6.2	84912.50	38.51	0	1	0
0739431 200220	1707	6.3	84975.00	38.54	0	1	0
0739531 200220	1707	6.4	84162.50	38.58	0	1	0
0739641 200220	1707	6.5	84000.00	38.61	0	1	0
0739741 200220	1707	6.6	86087.50	38.69	0	1	0
0739841 200220	1707	6.7	86900.00	38.79	0	1	0
0739940 200220	1707	6.8	84187.50	38.79	0	1	0
0740040 200220	1707	6.9	84850.00	38.75	0	1	0
0740140 200220	1707	7.0	84387.50	38.79	0	1	0
0740240 200220	1707	7.1	84650.00	38.75	0	1	0
0740340 200220	1707	7.2	84812.50	38.78	0	1	0
0740440 200220	1707	7.3	86012.50	38.78	0	1	0
0740540 200220	1707	7.4	83837.50	38.82	0	1	0
0740640 200220	1707	7.5	85450.00	38.81	0	1	0
0740740 200220	1707	7.6	83987.50	38.87	0	1	0
0740840 200220	1707	7.7	84925.00	38.78	0	1	0
0740940 200220	1707	7.8	86925.00	38.69	0	1	0
0741040 200220	1707	7.9	84137.50	38.81	0	1	0
0741140 200220	1707	8.0	85375.00	38.78	0	1	0
0741240 200220	1707	8.1	85375.00	38.83	0	1	0
0741340 200220	1707	8.2	84487.50	38.86	0	1	0
0741440 200220	1707	8.3	84125.00	38.84	0	1	0
0741540 200220	1707	8.4	86087.50	38.76	0	1	0
0741650 200220	1707	8.5	84075.00	38.86	0	1	0
0741750 200220	1707	8.6	84075.00	38.80	0	1	0
0741849 200220	1707	8.7	83737.50	38.80	0	1	0
0741949 200220	1707	8.8	85612.50	38.75	0	1	0
0742049 200220	1707	8.9	85250.00	38.69	0	1	0
0742149 200220	1707	9.0	85725.00	38.74	0	1	0
0742249 200220	1707	9.1	84112.50	38.75	0	1	0
0742349 200220	1707	9.2	86300.00	38.70	0	1	0
0742449 200220	1707	9.3	84550.00	38.78	0	1	0
0742549 200220	1707	9.4	84925.00	38.80	0	1	0
0742659 200220	1707	9.5	83012.50	38.75	0	1	0
0742759 200220	1707	9.6	83012.50	38.70	0	1	0
0742859 200220	1707	9.7	84487.50	38.65	0	1	0
0742959 200220	1707	9.8	86112.50	38.68	0	1	0
0743059 200220	1707	9.9	84425.00	38.71	0	1	0
0743158 200220	1707	10.0	85150.00	38.67	0	1	0
0743258 200220	1707	10.1	85512.50	38.64	0	1	0
0743358 200220	1707	10.2	85062.50	38.71	0	1	0
0743458 200220	1707	10.3	86487.50	38.65	0	1	0
0743558 200220	1707	10.4	84762.50	38.74	0	1	0
0743668 200220	1707	10.5	82275.00	38.73	0	1	0
0743768 200220	1707	10.6	85875.00	38.70	0	1	0
0743868 200220	1707	10.7	85275.00	38.83	0	1	0
0743968 200220	1707	10.8	85325.00	38.86	0	1	0
0744068 200220	1707	10.9	84250.00	38.83	0	1	0
0744168 200220	1707	11.0	83650.00	38.82	0	1	0
0744267 200220	1707	11.1	84600.00	38.75	0	1	0
0744367 200220	1707	11.2	84175.00	38.71	0	1	0
0744468 200220	1707	11.3	83937.50	38.67	0	1	0
0744567 200220	1707	11.4	85137.50	38.56	0	1	0
0744667 200220	1707	11.5	86575.00	38.57	0	1	0
0744777 200220	1707	11.6	85050.00	38.77	0	1	0
0744867 200220	1707	11.7	84337.50	38.73	0	1	0
0744967 200220	1707	11.8	84287.50	38.69	0	1	0
0745067 200220	1707	11.9	84912.50	38.64	0	1	0
0745167 200220	1707	12.0	84000.00	38.67	0	1	0
0745277 200220	1707	12.1	85137.50	38.69	0	1	0
0745367 200220	1707	12.2	85000.00	38.71	0	1	0
0745467 200220	1707	12.3	83575.00	38.75	0	1	0
0745567 200220	1707	12.4	84362.50	38.73	0	1	0
0745677 200220	1707	12.5	85700.00	38.70	0	1	0
0745777 200220	1707	12.6	85237.50	38.66	0	1	0
0745877 200220	1707	12.7	88300.00	38.66	0	1	0
0745977 200220	1707	12.8	84412.50	38.84	0	1	0
0746077 200220	1707	12.9	83312.50	38.85	0	1	0
0746176 200220	1707	13.0	84850.00	38.78	0	1	0
0746276 200220	1707	13.1	84425.00	38.81	0	1	0
0746377 200220	1707	13.2	85250.00	38.78	0	1	0
0746476 200220	1707	13.3	83112.50	38.79	0	1	0
0746576 200220	1707	13.4	86125.00	38.77	0	1	0
0746686 200220	1707	13.5	84325.00	38.85	0	1	0
0746786 200220	1707	13.6	84412.50	38.79	0	1	0
0746886 200220	1707	13.7	83275.00	38.75	0	1	0
0746986 200220	1707	13.8	84150.00	38.53	0	1	0
0747086 200220	1707	13.9	83687.50	38.52	0	1	0
0747186 200220	1707	14.0	84575.00	38.53	0	1	0
0747286 200220	1707	14.1	83337.50	38.52	0	1	0
0747386 200220	1707	14.2	86387.50	38.47	0	1	0
0747486 200220	1707	14.3	84350.00	38.52	0	1	0
0747586 200220	1707	14.4	83175.00	38.58	0	1	0
0747696 200220	1707	14.5	85475.00	38.45	0	1	0
0747796 200220	1707	14.6	85687.50	38.50	0	1	0
0747896 200220	1707	14.7	84625.00	38.55	0	1	0
0747996 200220	1707	14.8	84612.50	38.62	0	1	0
0748096 200220	1707	14.9	83175.00	38.64	0	1	0
0748196 200220	1707	15.0	85362.50	38.61	0	1	0
0748295 200220	1707	15.1	87225.00	38.65	0	1	0
0748395 200220	1707	15.2	86500.00	38.82	0	1	0
0748495 200220	1707	15.3	84112.50	38.83	0	1	0
0748595 200220	1707	15.4	83687.50	38.82	0	1	0
0748695 200220	1707	15.5	86400.00	38.84	0	1	0
0748795 200220	1707	15.6	83600.00	38.88	0	1	0
0748895 200220	1707	15.7	86325.00	38.79	0	1	0
0748995 200220	1707	15.8	84900.00	38.87	0	1	0
0749095 200220	1707	15.9	86712.50	38.88	0	1	0
0749195 200220	1707	16.0	83837.50	39.04	0	1	0
0749305 200220	1707	16.1	84750.00	38.97	0	1	0
0749395 200220	1707	16.2	85925.00	38.86	0	1	0
0749495 200220	1707	16.3	86025.00	38.83	0	1	0
0749595 200220	1707	16.4	85412.50	38.92	0	1	0
0749705 200220	1707	16.5	85250.00	38.99	0	1	0
0749805 200220	1707	16.6	85925.00	38.94	0	1	0
0749905 200220	1707	16.7	85012.50	39.05	0	1	0
0750005 200220	1707	16.8	84750.00	38.99	0	1	0
0750105 200220	1707	16.9	84975.00	38.98	0	1	0
0750205 200220	1707	17.0	86512.50	38.90	0	1	0
0750304 200220	1707	17.1	83325.00	39.02	0	1	0
0750404 200220	1707	17.2	85675.00	38.96	0	1	0
0750504 200220	1707	17.3	84237.50	38.95	0	1	0
0750604 200220	1707	17.4	85775.00	38.87	0	1	0
0750714 200220	1707	17.5	82887.50	38.88	0	1	0
0750814 200220	1707	17.6	82525.00	38.78	0	1	0
0750914 200220	1707	17.7	84625.00	38.63	0	1	0
0751014 200220	1707	17.8	85325.00	38.61	0	1	0
0751114 200220	1707	17.9	85237.50	38.63	0	1	0
0751214 200220	1707	18.0	84775.00	38.65	0	1	0
0751314 200220	1707	18.1	85675.00	38.57	0	1	0
0751414 200220	1707	18.2	85712.50	38.67	0	1	0
0751514 200220	1707	18.3	84475.00	38.67	0	1	0
0751614 200220	1707	18.4	85112.50	38.69	0	1	0
0751724 200220	1707	18.5	85987.50	38.66	0	1	0
0751824 200220	1707	18.6	87437.50	38.80	0	1	0
0751923 200220	1707	18.7	84987.50	39.02	0	1	0
0752023 200220	1707	18.8	82975.00	39.03	0	1	0
0752123 200220	1707	18.9	81562.50	38.93	0	1	0
0752223 200220	1707	19.0	85525.00	38.76	0	1	0
0752323 200220	1707	19.1	86000.00	38.80	0	1	0
0752423 200220	1707	19.2	86500.00	38.81	0	1	0
0752523 200220	1707	19.3	84862.50	38.85	0	1	0
0752623 200220	1707	19.4	85925.00	38.86	0	1	0
0752723 200220	1707	19.5	84187.50	38.90	0	1	0
0752823 200220	1707	19.6	85150.00	38.82	0	1	0
0752923 200220	1707	19.7	84100.00	38.72	0	1	0
0753023 200220	1707	19.8	86525.00	38.68	0	1	0
0753123 200220	1707	19.9	84700.00	38.84	0	1	0
0753223 200220	1707	20.0	85487.50	38.98	0	1	0
0753323 200220	1707	20.1	82225.00	38.97	0	1	0
0753423 200220	1707	20.2	84287.50	38.80	0	1	0
0753523 200220	1707	20.3	85050.00	38.71	0	1	0
0753623 200220	1707	20.4	85100.00	38.71	0	1	0
0753723 200220	1707	20.5	84800.00	38.68	0	1	0
0753832 200220	1707	20.6	86750.00	38.70	0	1	0
0753932 200220	1707	20.7	85437.50	38.78	0	1	0
0754032 200220	1707	20.8	82875.00	38.84	0	1	0
0754132 200220	1707	20.9	83037.50	38.67	0	1	0
0754232 200220	1707	21.0	85562.50	38.60	0	1	0
0754332 200220	1707	21.1	83337.50	38.60	0	1	0
0754432 200220	1707	21.2	84487.50	38.65	0	1	0
0754532 200220	1707	21.3	84187.50	38.66	0	1	0
0754632 200220	1707	21.4	84825.00	38.62	0	1	0
0754732 200220	1707	21.5	83475.00	38.61	0	1	0
0754842 200220	1707	21.6	84762.50	38.55	0	1	0
0754942 200220	1707	21.7	84987.50	38.46	0	1	0
0755042 200220	1707	21.8	86237.50	38.44	0	1	0
0755142 200220	1707	21.9	84162.50	38.59	0	1	0
0755242 200220	1707	22.0	84525.00	38.64	0	1	0
0755342 200220	1707	22.1	83312.50	38.59	0	1	0
0755442 200220	1707	22.2	84625.00	38.59	0	1	0
0755542 200220	1707	22.3	82587.50	38.60	0	1	0
0755641 200220	1707	22.4	83337.50	38.53	0	1	0
0755741 200220	1707	22.5	86950.00	38.46	0	1	0
0755851 200220	1707	22.6	84212.50	38.62	0	1	0
0755941 200220	1707	22.7	84212.50	38.59	0	1	0
0756041 200220	1707	22.8	85150.00	38.56	0	1	0
0756151 200220	1707	22.9	85887.50	38.51	0	1	0
0756241 200220	1707	23.0	84950.00	38.59	0	1	0
0756351 200220	1707	23.1	85187.50	38.61	0	1	0
0756451 200220	1707	23.2	86500.00	38.69	0	1	0
0756541 200220	1707	23.3	85225.00	38.77	0	1	0
0756651 200220	1707	23.4	83675.00	38.89	0	1	0
0756751 200220	1707	23.5	84862.50	38.91	0	1	0
0756851 200220	1707	23.6	85737.50	38.81	0	1	0
0756951 200220	1707	23.7	84275.00	38.88	0	1	0
0757051 200220	1707	23.8	85662.50	38.89	0	1	0
0757151 200220	1707	23.9	84362.50	38.91	0	1	0
0757251 200220	1707	24.0	82200.00	38.84	0	1	0
0757351 200220	1707	24.1	85512.50	38.72	0	1	0
0757451 200220	1707	24.2	83000.00	38.73	0	1	0
0757550 200220	1707	24.3	85712.50	38.57	0	1	0
0757650 200220	1707	24.4	87137.50	38.60	0	1	0
0757750 200220	1707	24.5	88025.00	38.75	0	1	0
0757860 200220	1707	24.6	85500.00	38.89	0	1	0
0757960 200220	1707	24.7	85500.00	38.88	0	1	0
0758060 200220	1707	24.8	85450.00	38.94	0	1	0
0758160 200220	1707	24.9	86837.50	38.93	0	1	0
0758260 200220	1707	25.0	86000.00	39.04	0	1	0
0758360 200220	1707	25.1	83525.00	39.21	0	1	0
0758460 200220	1707	25.2	84287.50	39.12	0	1	0
0758560 200220	1707	25.3	81400.00	39.18	0	1	0
0758660 200220	1707	25.4	86262.50	38.98	0	1	0
0758760 200220	1707	25.5	84337.50	38.95	0	1	0
0758870 200220	1707	25.6	86812.50	38.78	0	1	0
0758970 200220	1707	25.7	84137.50	38.84	0	1	0
0759070 200220	1707	25.8	82537.50	38.78	0	1	0
0759170 200220	1707	25.9	83900.00	38.65	0	1	0
0759270 200220	1707	26.0	82037.50	38.51	0	1	0
0759370 200220	1707	26.1	85025.00	38.34	0	1	0
0759470 200220	1707	26.2	83050.00	38.40	0	1	0
0759569 200220	1707	26.3	85525.00	38.35	0	1	0
0759669 200220	1707	26.4	85687.50	38.53	0	1	0
0759769 200220	1707	26.5	86887.50	38.51	0	1	0
0759879 200220	1707	26.6	85450.00	38.62	0	1	0
0759969 200220	1707	26.7	85450.00	38.56	0	1	0
0800069 200220	1707	26.8	84287.50	38.62	0	1	0
0800169 200220	1707	26.9	85200.00	38.70	0	1	0
0800269 200220	1707	27.0	85987.50	38.76	0	1	0
0800379 200220	1707	27.1	81825.00	38.93	0	1	0
0800469 200220	1707	27.2	84575.00	38.79	0	1	0
0800569 200220	1707	27.3	84187.50	38.86	0	1	0
0800679 200220	1707	27.4	86062.50	38.80	0	1	0
0800769 200220	1707	27.5	84675.00	38.82	0	1	0
0800879 200220	1707	27.6	84312.50	38.72	0	1	0
0800979 200220	1707	27.7	84662.50	38.67	0	1	0
0801079 200220	1707	27.8	85612.50	38.63	0	1	0
0801179 200220	1707	27.9	84100.00	38.69	0	1	0
0801279 200220	1707	28.0	83250.00	38.64	0	1	0
0801379 200220	1707	28.1	84975.00	38.52	0	1	0
0801478 200220	1707	28.2	85375.00	38.66	0	1	0
0801578 200220	1707	28.3	83912.50	38.69	0	1	0
0801678 200220	1707	28.4	85737.50	38.68	0	1	0
0801778 200220	1707	28.5	84537.50	38.67	0	1	0
0801888 200220	1707	28.6	86250.00	38.66	0	1	0
0801988 200220	1707	28.7	84337.50	38.75	0	1	0
0802088 200220	1707	28.8	83275.00	38.73	0	1	0
0802188 200220	1707	28.9	84500.00	38.63	0	1	0
0802288 200220	1707	29.0	85750.00	38.65	0	1	0
0802388 200220	1707	29.1	85637.50	38.76	0	1	0
0802488 200220	1707	29.2	83400.00	38.79	0	1	0
0802588 200220	1707	29.3	83825.00	38.70	0	1	0
0802688 200220	1707	29.4	84537.50	38.70	0	1	0
0802788 200220	1707	29.5	85500.00	38.64	0	1	0
0802898 200220	1707	29.6	82700.00	38.69	0	1	0
0802998 200220	1707	29.7	82925.00	38.53	0	1	0
0803098 200220	1707	29.8	84712.50	38.46	0	1	0
0803198 200220	1707	29.9	84862.50	38.53	0	1	0
0803298 200220	1707	30.0	87337.50	38.54	0	1	0
0803397 200220	1707	30.1	84025.00	38.61	0	1	0
0803497 200220	1707	30.2	83587.50	38.54	0	1	0
0803597 200220	1707	30.3	86062.50	38.55	0	1	0
0803697 200220	1707	30.4	86337.50	38.65	0	1	0
0803797 200220	1707	30.5	83300.00	38.73	0	1	0
0803907 200220	1707	30.6	82825.00	38.63	0	1	0
0803997 200220	1707	30.7	82262.50	38.64	0	1	0
0804097 200220	1707	30.8	83212.50	38.61	0	1	0
0804197 200220	1707	30.9	84787.50	38.54	0	1	0
0804297 200220	1707	31.0	84425.00	38.54	0	1	0
0804407 200220	1707	31.1	85987.50	38.41	0	1	0
0804497 200220	1707	31.2	85737.50	38.50	0	1	0
0804597 200220	1707	31.3	83800.00	38.59	0	1	0
0804697 200220	1707	31.4	85575.00	38.49	0	1	0
0804797 200220	1707	31.5	85600.00	38.46	0	1	0
0804907 200220	1707	31.6	83387.50	38.56	0	1	0
0805007 200220	1707	31.7	84212.50	38.58	0	1	0
0805106 200220	1707	31.8	83950.00	38.67	0	1	0
0805207 200220	1707	31.9	85300.00	38.71	0	1	0
0805306 200220	1707	32.0	84462.50	38.73	0	1	0
0805406 200220	1707	32.1	86187.50	38.73	0	1	0
0805506 200220	1707	32.2	84775.00	38.74	0	1	0
0805606 200220	1707	32.3	85375.00	38.70	0	1	0
0805706 200220	1707	32.4	83375.00	38.77	0	1	0
0805806 200220	1707	32.5	86350.00	38.67	0	1	0
0805916 200220	1707	32.6	85925.00	38.70	0	1	0
0806016 200220	1707	32.7	85412.50	38.82	0	1	0
0806116 200220	1707	32.8	84637.50	38.87	0	1	0
0806216 200220	1707	32.9	85850.00	38.90	0	1	0
0806316 200220	1707	33.0	83762.50	38.93	0	1	0
0806416 200220	1707	33.1	85200.00	38.89	0	1	0
0806516 200220	1707	33.2	82537.50	38.85	0	1	0
0806616 200220	1707	33.3	83712.50	38.75	0	1	0
0806716 200220	1707	33.4	84900.00	38.67	0	1	0
0806816 200220	1707	33.5	84337.50	38.74	0	1	0
0806925 200220	1707	33.6	84712.50	38.65	0	1	0
0807025 200220	1707	33.7	84712.50	38.60	0	1	0
0807125 200220	1707	33.8	84912.50	38.57	0	1	0
0807225 200220	1707	33.9	84137.50	38.58	0	1	0
0807325 200220	1707	34.0	83937.50	38.50	0	1	0
0807425 200220	1707	34.1	85987.50	38.51	0	1	0
0807525 200220	1707	34.2	84687.50	38.54	0	1	0
0807625 200220	1707	34.3	82812.50	38.64	0	1	0
0807725 200220	1707	34.4	85875.00	38.60	0	1	0
0807825 200220	1707	34.5	83350.00	38.65	0	1	0
0807925 200220	1707	34.6	83400.00	38.60	0	1	0
0808025 200220	1707	34.7	83750.00	38.54	0	1	0
0808125 200220	1707	34.8	86412.50	38.50	0	1	0
0808225 200220	1707	34.9	85812.50	38.57	0	1	0
0808325 200220	1707	35.0	84862.50	38.64	0	1	0
0808435 200220	1707	35.1	85325.00	38.68	0	1	0
0808525 200220	1707	35.2	84612.50	38.65	0	1	0
0808625 200220	1707	35.3	84450.00	38.65	0	1	0
0808725 200220	1707	35.4	85775.00	38.72	0	1	0
0808824 200220	1707	35.5	84662.50	38.72	0	1	0
0808934 200220	1707	35.6	82362.50	38.78	0	1	0
0809034 200220	1707	35.7	86637.50	38.73	0	1	0
0809134 200220	1707	35.8	84737.50	38.86	0	1	0
0809234 200220	1707	35.9	84887.50	38.79	0	1	0
0809334 200220	1707	36.0	85300.00	38.74	0	1	0
0809434 200220	1707	36.1	84012.50	38.76	0	1	0
0809534 200220	1707	36.2	83912.50	38.70	0	1	0
0809634 200220	1707	36.3	85687.50	38.67	0	1	0
0809734 200220	1707	36.4	83862.50	38.73	0	1	0
0809834 200220	1707	36.5	85350.00	38.64	0	1	0
0809944 200220	1707	36.6	87725.00	38.67	0	1	0
0810044 200220	1707	36.7	87725.00	38.92	0	1	0
0810144 200220	1707	36.8	84362.50	38.96	0	1	0
0810244 200220	1707	36.9	85012.50	38.95	0	1	0
0810344 200220	1707	37.0	84650.00	38.95	0	1	0
0810444 200220	1707	37.1	85387.50	38.92	0	1	0
0810544 200220	1707	37.2	87200.00	38.99	0	1	0
0810643 200220	1707	37.3	84525.00	39.13	0	1	0
0810743 200220	1707	37.4	83650.00	39.08	0	1	0
0810843 200220	1707	37.5	84262.50	39.07	0	1	0
0810953 200220	1707	37.6	85487.50	39.02	0	1	0
0811053 200220	1707	37.7	85487.50	38.92	0	1	0
0811153 200220	1707	37.8	83550.00	38.82	0	1	0
0811253 200220	1707	37.9	85912.50	38.78	0	1	0
0811353 200220	1707	38.0	83350.00	38.83	0	1	0
0811453 200220	1707	38.1	84662.50	38.77	0	1	0
0811553 200220	1707	38.2	85700.00	38.73	0	1	0
0811653 200220	1707	38.3	83637.50	38.67	0	1	0
0811753 200220	1707	38.4	84000.00	38.63	0	1	0
0811853 200220	1707	38.5	85850.00	38.64	0	1	0
0811953 200220	1707	38.6	84350.00	38.71	0	1	0
0812053 200220	1707	38.7	84350.00	38.66	0	1	0
0812153 200220	1707	38.8	85600.00	38.61	0	1	0
0812253 200220	1707	38.9	85600.00	38.70	0	1	0
0812353 200220	1707	39.0	84237.50	38.69	0	1	0
0812453 200220	1707	39.1	83750.00	38.73	0	1	0
0812552 200220	1707	39.2	85912.50	38.69	0	1	0
0812652 200220	1707	39.3	84825.00	38.70	0	1	0
0812752 200220	1707	39.4	85112.50	38.75	0	1	0
0812852 200220	1707	39.5	85137.50	38.80	0	1	0
0812962 200220	1707	39.6	83575.00	38.77	0	1	0
0813067 200220	1707	39.7	83162.50	38.73	0	1	0
0813167 200220	1707	39.8	85100.00	38.68	0	1	0
0813267 200220	1707	39.9	83387.50	38.66	0	1	0
0813367 200220	1707	40.0	83112.50	38.56	0	1	0
0813467 200220	1707	40.1	84400.00	38.51	0	1	0
0813567 200220	1707	40.2	84512.50	38.54	0	1	0
0813667 200220	1707	40.3	86175.00	38.47	0	1	0
0813767 200220	1707	40.4	84900.00	38.54	0	1	0
0813867 200220	1707	40.5	85975.00	38.53	0	1	0
0813967 200220	1707	40.6	84412.50	38.56	0	1	0
0814067 200220	1707	40.7	84412.50	38.60	0	1	0
0814167 200220	1707	40.8	85712.50	38.66	0	1	0
0814266 200220	1707	40.9	83950.00	38.69	0	1	0
0814366 200220	1707	41.0	87175.00	38.71	0	1	0
0814467 200220	1707	41.1	84900.00	38.89	0	1	0
0814566 200220	1707	41.2	84387.50	38.92	0	1	0
0814666 200220	1707	41.3	84300.00	38.91	0	1	0
0814766 200220	1707	41.4	85950.00	38.83	0	1	0
0814866 200220	1707	41.5	82062.50	38.87	0	1	0
0814976 200220	1707	41.6	83212.50	38.70	0	1	0
0815076 200220	1707	41.7	83212.50	38.64	0	1	0
0815176 200220	1707	41.8	86862.50	38.59	0	1	0
0815276 200220	1707	41.9	85075.00	38.64	0	1	0
0815376 200220	1707	42.0	83812.50	38.69	0	1	0
0815476 200220	1707	42.1	85837.50	38.54	0	1	0
0815576 200220	1707	42.2	84700.00	38.58	0	1	0
0815676 200220	1707	42.3	85412.50	38.60	0	1	0
0815776 200220	1707	42.4	84425.00	38.65	0	1	0
0815876 200220	1707	42.5	84862.50	38.58	0	1	0
0815986 200220	1707	42.6	85300.00	38.70	0	1	0
0816086 200220	1707	42.7	84712.50	38.80	0	1	0
0816186 200220	1707	42.8	83362.50	38.87	0	1	0
0816285 200220	1707	42.9	83475.00	38.71	0	1	0
0816385 200220	1707	43.0	84237.50	38.64	0	1	0
0816485 200220	1707	43.1	85425.00	38.65	0	1	0
0816585 200220	1707	43.2	84275.00	38.64	0	1	0
0816685 200220	1707	43.3	84187.50	38.62	0	1	0
0816785 200220	1707	43.4	85825.00	38.56	0	1	0
0816885 200220	1707	43.5	87575.00	38.62	0	1	0
0816995 200220	1707	43.6	86637.50	38.75	0	1	0
0817095 200220	1707	43.7	84612.50	38.81	0	1	0
0817185 200220	1707	43.8	85350.00	38.80	0	1	0
0817295 200220	1707	43.9	85600.00	38.89	0	1	0
0817395 200220	1707	44.0	83162.50	38.99	0	1	0
0817495 200220	1707	44.1	84950.00	38.94	0	1	0
0817595 200220	1707	44.2	87050.00	38.92	0	1	0
0817695 200220	1707	44.3	84212.50	39.04	0	1	0
0817795 200220	1707	44.4	82825.00	39.04	0	1	0
0817894 200220	1707	44.5	86962.50	38.91	0	1	0
0817995 200220	1707	44.6	84562.50	38.88	0	1	0
0818095 200220	1707	44.7	83550.00	38.79	0	1	0
0818194 200220	1707	44.8	85675.00	38.74	0	1	0
0818294 200220	1707	44.9	84887.50	38.75	0	1	0
0818394 200220	1707	45.0	85037.50	38.72	0	1	0
0818494 200220	1707	45.1	86050.00	38.81	0	1	0
0818594 200220	1707	45.2	84900.00	38.86	0	1	0
0818694 200220	1707	45.3	84325.00	38.76	0	1	0
0818794 200220	1707	45.4	86737.50	38.76	0	1	0
0818894 200220	1707	45.5	86387.50	38.94	0	1	0
0819004 200220	1707	45.6	84350.00	38.92	0	1	0
0819104 200220	1707	45.7	84000.00	38.91	0	1	0
0819204 200220	1707	45.8	86550.00	38.93	0	1	0
0819304 200220	1707	45.9	85887.50	38.97	0	1	0
0819404 200220	1707	46.0	84012.50	39.01	0	1	0
0819504 200220	1707	46.1	84537.50	38.96	0	1	0
0819604 200220	1707	46.2	84962.50	38.90	0	1	0
0819704 200220	1707	46.3	83212.50	38.90	0	1	0
0819804 200220	1707	46.4	85925.00	38.85	0	1	0
0819903 200220	1707	46.5	83262.50	38.81	0	1	0
0820014 200220	1707	46.6	85625.00	38.67	0	1	0
0820114 200220	1707	46.7	83525.00	38.73	0	1	0
0820213 200220	1707	46.8	84900.00	38.71	0	1	0
0820313 200220	1707	46.9	86712.50	38.63	0	1	0
0820413 200220	1707	47.0	83475.00	38.67	0	1	0
0820513 200220	1707	47.1	83812.50	38.65	0	1	0
0820613 200220	1707	47.2	83862.50	38.61	0	1	0
0820713 200220	1707	47.3	85962.50	38.56	0	1	0
0820813 200220	1707	47.4	85275.00	38.69	0	1	0
0820913 200220	1707	47.5	84487.50	38.66	0	1	0
0821023 200220	1707	47.6	85725.00	38.71	0	1	0
0821113 200220	1707	47.7	83675.00	38.72	0	1	0
0821213 200220	1707	47.8	83775.00	38.72	0	1	0
0821313 200220	1707	47.9	85037.50	38.67	0	1	0
0821413 200220	1707	48.0	84087.50	38.60	0	1	0
0821523 200220	1707	48.1	86112.50	38.63	0	1	0
0821613 200220	1707	48.2	82400.00	38.73	0	1	0
0821713 200220	1707	48.3	85575.00	38.66	0	1	0
0821822 200220	1707	48.4	85887.50	38.65	0	1	0
0821922 200220	1707	48.5	82425.00	38.67	0	1	0
0822022 200220	1707	48.6	83975.00	38.58	0	1	0
0822122 200220	1707	48.7	85025.00	38.50	0	1	0
0822222 200220	1707	48.8	84300.00	38.56	0	1	0
0822322 200220	1707	48.9	83400.00	38.59	0	1	0
0822422 200220	1707	49.0	83162.50	38.51	0	1	0
0822522 200220	1707	49.1	84250.00	38.47	0	1	0
0822622 200220	1707	49.2	84637.50	38.39	0	1	0
0822722 200220	1707	49.3	83387.50	38.49	0	1	0
0822822 200220	1707	49.4	82212.50	38.39	0	1	0
0822922 200220	1707	49.5	85387.50	38.22	0	1	0
0823032 200220	1707	49.6	83562.50	38.36	0	1	0
0823132 200220	1707	49.7	84862.50	38.34	0	1	0
0823232 200220	1707	49.8	87162.50	38.33	0	1	0
0823332 200220	1707	49.9	83912.50	38.46	0	1	0
0823432 200220	1707	50.0	84325.00	38.48	0	1	0
0823531 200220	1707	50.1	84875.00	38.54	0	1	0
0823631 200220	1707	50.2	84250.00	38.56	0	1	0
0823731 200220	1707	50.3	83912.50	38.55	0	1	0
0823831 200220	1707	50.4	85850.00	38.57	0	1	0
0823931 200220	1707	50.5	85237.50	38.73	0	1	0
0824041 200220	1707	50.6	82612.50	38.73	0	1	0
0824141 200220	1707	50.7	85162.50	38.69	0	1	0
0824241 200220	1707	50.8	85125.00	38.70	0	1	0
0824341 200220	1707	50.9	85787.50	38.61	0	1	0
0824441 200220	1707	51.0	83287.50	38.69	0	1	0
0824541 200220	1707	51.1	82662.50	38.64	0	1	0
0824641 200220	1707	51.2	84062.50	38.54	0	1	0
0824741 200220	1707	51.3	84137.50	38.54	0	1	0
0824841 200220	1707	51.4	86600.00	38.55	0	1	0
0824941 200220	1707	51.5	85537.50	38.58	0	1	0
0825051 200220	1707	51.6	84825.00	38.59	0	1	0
0825141 200220	1707	51.7	87200.00	38.69	0	1	0
0825241 200220	1707	51.8	84487.50	38.79	0	1	0
0825341 200220	1707	51.9	85187.50	38.76	0	1	0
0825440 200220	1707	52.0	85312.50	38.73	0	1	0
0825550 200220	1707	52.1	84650.00	38.82	0	1	0
0825640 200220	1707	52.2	85275.00	38.91	0	1	0
0825740 200220	1707	52.3	84025.00	38.96	0	1	0
0825840 200220	1707	52.4	84975.00	38.96	0	1	0
0825940 200220	1707	52.5	84837.50	38.89	0	1	0
0826050 200220	1707	52.6	85200.00	38.85	0	1	0
0826150 200220	1707	52.7	83400.00	38.87	0	1	0
0826250 200220	1707	52.8	84837.50	38.70	0	1	0
0826350 200220	1707	52.9	85637.50	38.72	0	1	0
0826450 200220	1707	53.0	85000.00	38.74	0	1	0
0826550 200220	1707	53.1	85525.00	38.72	0	1	0
0826650 200220	1707	53.2	86137.50	38.76	0	1	0
0826750 200220	1707	53.3	84587.50	38.80	0	1	0
0826850 200220	1707	53.4	85075.00	38.83	0	1	0
0826950 200220	1707	53.5	84150.00	38.83	0	1	0
0827060 200220	1707	53.6	85450.00	38.80	0	1	0
0827160 200220	1707	53.7	83487.50	38.81	0	1	0
0827259 200220	1707	53.8	86587.50	38.81	0	1	0
0827359 200220	1707	53.9	84625.00	38.89	0	1	0
0827459 200220	1707	54.0	84262.50	38.85	0	1	0
0827559 200220	1707	54.1	85925.00	38.81	0	1	0
0827659 200220	1707	54.2	85775.00	38.83	0	1	0
0827759 200220	1707	54.3	84150.00	38.82	0	1	0
0827859 200220	1707	54.4	85400.00	38.80	0	1	0
0827959 200220	1707	54.5	85500.00	38.81	0	1	0
0828069 200220	1707	54.6	84212.50	38.87	0	1	0
0828169 200220	1707	54.7	85525.00	38.82	0	1	0
0828269 200220	1707	54.8	82875.00	38.91	0	1	0
0828369 200220	1707	54.9	85637.50	38.74	0	1	0
0828469 200220	1707	55.0	85237.50	38.79	0	1	0
0828569 200220	1707	55.1	86125.00	38.83	0	1	0
0828669 200220	1707	55.2	86012.50	38.84	0	1	0
0828769 200220	1707	55.3	85212.50	38.85	0	1	0
0828869 200220	1707	55.4	84525.00	38.90	0	1	0
0828969 200220	1707	55.5	85362.50	38.86	0	1	0
0829079 200220	1707	55.6	83437.50	38.85	0	1	0
0829169 200220	1707	55.7	83750.00	38.82	0	1	0
0829268 200220	1707	55.8	85687.50	38.74	0	1	0
0829369 200220	1707	55.9	84650.00	38.86	0	1	0
0829468 200220	1707	56.0	84937.50	38.82	0	1	0
0829578 200220	1707	56.1	83862.50	38.81	0	1	0
0829668 200220	1707	56.2	84350.00	38.70	0	1	0
0829768 200220	1707	56.3	84087.50	38.63	0	1	0
0829868 200220	1707	56.4	85375.00	38.58	0	1	0
0829968 200220	1707	56.5	84150.00	38.62	0	1	0
0830078 200220	1707	56.6	86075.00	38.56	0	1	0
0830178 200220	1707	56.7	84962.50	38.68	0	1	0
0830278 200220	1707	56.8	85062.50	38.74	0	1	0
0830378 200220	1707	56.9	85100.00	38.71	0	1	0
0830478 200220	1707	57.0	84887.50	38.73	0	1	0
0830578 200220	1707	57.1	83437.50	38.73	0	1	0
0830678 200220	1707	57.2	87187.50	38.71	0	1	0
0830778 200220	1707	57.3	85000.00	38.83	0	1	0
0830878 200220	1707	57.4	85575.00	38.88	0	1	0
0830978 200220	1707	57.5	84037.50	38.88	0	1	0
0831088 200220	1707	57.6	84662.50	38.88	0	1	0
0831188 200220	1707	57.7	86725.00	38.82	0	1	0
0831287 200220	1707	57.8	84975.00	38.90	0	1	0
0831387 200220	1707	57.9	85600.00	38.89	0	1	0
0831487 200220	1707	58.0	84937.50	38.91	0	1	0
0831587 200220	1707	58.1	87862.50	38.92	0	1	0
0831687 200220	1707	58.2	85225.00	39.12	0	1	0
0831787 200220	1707	58.3	83500.00	39.03	0	1	0
0831887 200220	1707	58.4	85012.50	38.96	0	1	0
0831987 200220	1707	58.5	86075.00	38.93	0	1	0
0832097 200220	1707	58.6	83625.00	39.03	0	1	0
0832197 200220	1707	58.7	85962.50	38.98	0	1	0
0832297 200220	1707	58.8	84437.50	38.94	0	1	0
0832397 200220	1707	58.9	85337.50	38.92	0	1	0
0832497 200220	1707	59.0	83450.00	38.91	0	1	0
0832597 200220	1707	59.1	84450.00	38.84	0	1	0
0832697 200220	1707	59.2	83687.50	38.69	0	1	0
0832797 200220	1707	59.3	86175.00	38.62	0	1	0
0832897 200220	1707	59.4	85912.50	38.74	0	1	0
0832996 200220	1707	59.5	83687.50	38.78	0	1	0
0833096 200220	1707	59.6	82637.50	38.67	0	1	0
0833196 200220	1707	59.7	83087.50	38.63	0	1	0
0833296 200220	1707	59.8	84950.00	38.50	0	1	0
0833396 200220	1707	59.9	84825.00	38.52	0	1	0
0833497 200220	1708	0.0	86800.00	38.50	0	1	0
0833597 200220	1708	0.1	85000.00	38.65	0	1	0
0833697 200220	1708	0.2	84850.00	38.67	0	1	0
0833797 200220	1708	0.3	85287.50	38.73	0	1	0
0833897 200220	1708	0.4	84587.50	38.69	0	1	0
0833997 200220	1708	0.5	84375.00	38.63	0	1	0
0834107 200220	1708	0.6	83087.50	38.66	0	1	0
0834207 200220	1708	0.7	82375.00	38.68	0	1	0
0834307 200220	1708	0.8	84287.50	38.65	0	1	0
0834407 200220	1708	0.9	83250.00	38.62	0	1	0
0834507 200220	1708	1.0	84150.00	38.55	0	1	0
0834607 200220	1708	1.1	88250.00	38.43	0	1	0
0834707 200220	1708	1.2	83762.50	38.57	0	1	0
0834806 200220	1708	1.3	83537.50	38.52	0	1	0
0834906 200220	1708	1.4	84625.00	38.44	0	1	0
0835006 200220	1708	1.5	84600.00	38.45	0	1	0
0835116 200220	1708	1.6	85287.50	38.46	0	1	0
0835216 200220	1708	1.7	84812.50	38.56	0	1	0
0835316 200220	1708	1.8	84775.00	38.67	0	1	0
0835416 200220	1708	1.9	84725.00	38.69	0	1	0
0835516 200220	1708	2.0	86187.50	38.75	0	1	0
0835616 200220	1708	2.1	82012.50	38.85	0	1	0
0835716 200220	1708	2.2	85537.50	38.56	0	1	0
0835816 200220	1708	2.3	84425.00	38.64	0	1	0
0835916 200220	1708	2.4	84600.00	38.68	0	1	0
0836016 200220	1708	2.5	85687.50	38.68	0	1	0
0836126 200220	1708	2.6	85575.00	38.73	0	1	0
0836216 200220	1708	2.7	84225.00	38.75	0	1	0
0836316 200220	1708	2.8	86875.00	38.72	0	1	0
0836416 200220	1708	2.9	82362.50	38.81	0	1	0
0836515 200220	1708	3.0	86387.50	38.71	0	1	0
0836626 200220	1708	3.1	84887.50	38.72	0	1	0
0836715 200220	1708	3.2	83137.50	38.85	0	1	0
0836815 200220	1708	3.3	84800.00	38.74	0	1	0
0836915 200220	1708	3.4	83250.00	38.75	0	1	0
0837015 200220	1708	3.5	84025.00	38.69	0	1	0
0837125 200220	1708	3.6	84462.50	38.62	0	1	0
0837225 200220	1708	3.7	85925.00	38.57	0	1	0
0837325 200220	1708	3.8	85187.50	38.65	0	1	0
0837425 200220	1708	3.9	86125.00	38.57	0	1	0
0837525 200220	1708	4.0	83900.00	38.74	0	1	0
0837625 200220	1708	4.1	86762.50	38.63	0	1	0
0837725 200220	1708	4.2	85575.00	38.71	0	1	0
0837825 200220	1708	4.3	82600.00	38.82	0	1	0
0837925 200220	1708	4.4	83475.00	38.72	0	1	0
0838025 200220	1708	4.5	86800.00	38.73	0	1	0
0838135 200220	1708	4.6	83837.50	38.86	0	1	0
0838235 200220	1708	4.7	88675.00	38.83	0	1	0
0838335 200220	1708	4.8	84462.50	38.95	0	1	0
0838435 200220	1708	4.9	83962.50	38.92	0	1	0
0838535 200220	1708	5.0	86437.50	38.82	0	1	0
0838635 200220	1708	5.1	85200.00	38.94	0	1	0
0838734 200220	1708	5.2	85350.00	38.87	0	1	0
0838834 200220	1708	5.3	82050.00	38.86	0	1	0
0838934 200220	1708	5.4	83400.00	38.83	0	1	0
0839034 200220	1708	5.5	86312.50	38.83	0	1	0
0839144 200220	1708	5.6	86550.00	38.81	0	1	0
0839244 200220	1708	5.7	83100.00	38.93	0	1	0
0839344 200220	1708	5.8	83937.50	38.68	0	1	0
0839444 200220	1708	5.9	84300.00	38.65	0	1	0
0839544 200220	1708	6.0	83337.50	38.67	0	1	0
0839644 200220	1708	6.1	83850.00	38.53	0	1	0
0839744 200220	1708	6.2	85487.50	38.47	0	1	0
0839844 200220	1708	6.3	82500.00	38.47	0	1	0
0839944 200220	1708	6.4	86025.00	38.49	0	1	0
0840044 200220	1708	6.5	83562.50	38.61	0	1	0
0840144 200220	1708	6.6	85650.00	38.49	0	1	0
0840244 200220	1708	6.7	84537.50	38.45	0	1	0
0840344 200220	1708	6.8	83425.00	38.51	0	1	0
0840444 200220	1708	6.9	84300.00	38.49	0	1	0
0840543 200220	1708	7.0	85662.50	38.49	0	1	0
0840653 200220	1708	7.1	85175.00	38.60	0	1	0
0840743 200220	1708	7.2	85300.00	38.65	0	1	0
0840843 200220	1708	7.3	86287.50	38.65	0	1	0
0840943 200220	1708	7.4	86050.00	38.82	0	1	0
0841043 200220	1708	7.5	86675.00	38.82	0	1	0
0841153 200220	1708	7.6	86012.50	38.96	0	1	0
0841253 200220	1708	7.7	81887.50	38.97	0	1	0
0841353 200220	1708	7.8	84950.00	38.85	0	1	0
0841453 200220	1708	7.9	84462.50	38.92	0	1	0
0841553 200220	1708	8.0	83912.50	38.93	0	1	0
0841653 200220	1708	8.1	84687.50	38.85	0	1	0
0841753 200220	1708	8.2	85825.00	38.83	0	1	0
0841853 200220	1708	8.3	83637.50	38.85	0	1	0
0841953 200220	1708	8.4	85437.50	38.73	0	1	0
0842053 200220	1708	8.5	86450.00	38.71	0	1	0
0842163 200220	1708	8.6	84775.00	38.70	0	1	0
0842263 200220	1708	8.7	84287.50	38.64	0	1	0
0842363 200220	1708	8.8	83137.50	38.75	0	1	0
0842462 200220	1708	8.9	87287.50	38.67	0	1	0
0842562 200220	1708	9.0	87462.50	38.79	0	1	0
0842662 200220	1708	9.1	85387.50	38.95	0	1	0
0842762 200220	1708	9.2	83887.50	38.99	0	1	0
0842862 200220	1708	9.3	86400.00	38.90	0	1	0
0842962 200220	1708	9.4	86312.50	39.02	0	1	0
0843062 200220	1708	9.5	85462.50	39.06	0	1	0
0843172 200220	1708	9.6	85850.00	39.02	0	1	0
0843272 200220	1708	9.7	85575.00	39.07	0	1	0
0843372 200220	1708	9.8	86100.00	39.12	0	1	0
0843472 200220	1708	9.9	86837.50	39.26	0	1	0
0843571 200220	1708	10.0	85937.50	39.24	0	1	0
0843671 200220	1708	10.1	84800.00	39.17	0	1	0
0843771 200220	1708	10.2	84637.50	39.14	0	1	0
0843871 200220	1708	10.3	84162.50	39.18	0	1	0
0843971 200220	1708	10.4	86200.00	39.08	0	1	0
0844071 200220	1708	10.5	83900.00	39.07	0	1	0
0844181 200220	1708	10.6	84837.50	39.00	0	1	0
0844271 200220	1708	10.7	82437.50	38.95	0	1	0
0844371 200220	1708	10.8	84950.00	38.81	0	1	0
0844471 200220	1708	10.9	85187.50	38.76	0	1	0
0844571 200220	1708	11.0	85100.00	38.69	0	1	0
0844681 200220	1708	11.1	85025.00	38.65	0	1	0
0844770 200220	1708	11.2	86737.50	38.66	0	1	0
0844870 200220	1708	11.3	85062.50	38.75	0	1	0
0844970 200220	1708	11.4	84625.00	38.79	0	1	0
0845070 200220	1708	11.5	85462.50	38.72	0	1	0
0845180 200220	1708	11.6	85312.50	38.79	0	1	0
0845280 200220	1708	11.7	86637.50	38.82	0	1	0
0845380 200220	1708	11.8	83625.00	39.00	0	1	0
0845480 200220	1708	11.9	84412.50	38.94	0	1	0
0845580 200220	1708	12.0	85012.50	38.91	0	1	0
0845680 200220	1708	12.1	86287.50	38.91	0	1	0
0845780 200220	1708	12.2	83562.50	38.96	0	1	0
0845880 200220	1708	12.3	83450.00	38.82	0	1	0
0845980 200220	1708	12.4	83875.00	38.75	0	1	0
0846080 200220	1708	12.5	85012.50	38.71	0	1	0
0846180 200220	1708	12.6	83375.00	38.69	0	1	0
0846290 200220	1708	12.7	85475.00	38.61	0	1	0
0846390 200220	1708	12.8	85825.00	38.55	0	1	0
0846490 200220	1708	12.9	84850.00	38.65	0	1	0
0846590 200220	1708	13.0	85350.00	38.67	0	1	0
0846690 200220	1708	13.1	85350.00	38.69	0	1	0
0846789 200220	1708	13.2	85950.00	38.65	0	1	0
0846889 200220	1708	13.3	84212.50	38.75	0	1	0
0846989 200220	1708	13.4	83300.00	38.79	0	1	0
0847089 200220	1708	13.5	85775.00	38.76	0	1	0
0847189 200220	1708	13.6	86175.00	38.80	0	1	0
0847299 200220	1708	13.7	85162.50	38.92	0	1	0
0847399 200220	1708	13.8	85725.00	38.91	0	1	0
0847499 200220	1708	13.9	86512.50	38.90	0	1	0
0847599 200220	1708	14.0	85750.00	38.98	0	1	0
0847699 200220	1708	14.1	85312.50	39.00	0	1	0
0847799 200220	1708	14.2	83800.00	38.99	0	1	0
0847899 200220	1708	14.3	85975.00	38.90	0	1	0
0847999 200220	1708	14.4	85937.50	38.98	0	1	0
0848099 200220	1708	14.5	84287.50	39.10	0	1	0
0848199 200220	1708	14.6	84175.00	39.03	0	1	0
0848299 200220	1708	14.7	85300.00	38.94	0	1	0
0848399 200220	1708	14.8	86362.50	38.94	0	1	0
0848499 200220	1708	14.9	85737.50	38.97	0	1	0
0848599 200220	1708	15.0	85537.50	38.94	0	1	0
0848708 200220	1708	15.1	84075.00	38.93	0	1	0
0848798 200220	1708	15.2	85925.00	38.87	0	1	0
0848898 200220	1708	15.3	84500.00	38.97	0	1	0
0848998 200220	1708	15.4	86162.50	38.90	0	1	0
0849098 200220	1708	15.5	84962.50	38.91	0	1	0
0849208 200220	1708	15.6	84737.50	38.94	0	1	0
0849308 200220	1708	15.7	84050.00	38.97	0	1	0
0849408 200220	1708	15.8	83000.00	38.91	0	1	0
0849508 200220	1708	15.9	83012.50	38.76	0	1	0
0849608 200220	1708	16.0	84000.00	38.64	0	1	0
0849708 200220	1708	16.1	83112.50	38.57	0	1	0
0849808 200220	1708	16.2	86387.50	38.53	0	1	0
0849908 200220	1708	16.3	84425.00	38.55	0	1	0
0850008 200220	1708	16.4	84825.00	38.54	0	1	0
0850108 200220	1708	16.5	84387.50	38.48	0	1	0
0850207 200220	1708	16.6	86462.50	38.46	0	1	0
0850318 200220	1708	16.7	84512.50	38.53	0	1	0
0850417 200220	1708	16.8	84912.50	38.56	0	1	0
0850518 200220	1708	16.9	83937.50	38.64	0	1	0
0850617 200220	1708	17.0	85525.00	38.68	0	1	0
0850717 200220	1708	17.1	83237.50	38.75	0	1	0
0850817 200220	1708	17.2	85375.00	38.76	0	1	0
0850917 200220	1708	17.3	84600.00	38.71	0	1	0
0851017 200220	1708	17.4	85162.50	38.72	0	1	0
0851117 200220	1708	17.5	83650.00	38.74	0	1	0
0851217 200220	1708	17.6	84900.00	38.70	0	1	0
0851327 200220	1708	17.7	84850.00	38.63	0	1	0
0851427 200220	1708	17.8	86825.00	38.65	0	1	0
0851527 200220	1708	17.9	86762.50	38.73	0	1	0
0851627 200220	1708	18.0	82787.50	38.86	0	1	0
0851727 200220	1708	18.1	84962.50	38.74	0	1	0
0851827 200220	1708	18.2	85012.50	38.81	0	1	0
0851927 200220	1708	18.3	83750.00	38.80	0	1	0
0852027 200220	1708	18.4	85275.00	38.76	0	1	0
0852127 200220	1708	18.5	84262.50	38.76	0	1	0
0852227 200220	1708	18.6	84500.00	38.79	0	1	0
0852326 200220	1708	18.7	82487.50	38.77	0	1	0
0852426 200220	1708	18.8	85275.00	38.67	0	1	0
0852526 200220	1708	18.9	84250.00	38.60	0	1	0
0852626 200220	1708	19.0	81525.00	38.49	0	1	0
0852726 200220	1708	19.1	85712.50	38.43	0	1	0
0852826 200220	1708	19.2	85537.50	38.46	0	1	0
0852926 200220	1708	19.3	82725.00	38.49	0	1	0
0853026 200220	1708	19.4	83337.50	38.44	0	1	0
0853126 200220	1708	19.5	86287.50	38.35	0	1	0
0853236 200220	1708	19.6	82737.50	38.44	0	1	0
0853336 200220	1708	19.7	84587.50	38.36	0	1	0
0853436 200220	1708	19.8	85037.50	38.46	0	1	0
0853536 200220	1708	19.9	83275.00	38.45	0	1	0
0853636 200220	1708	20.0	84812.50	38.40	0	1	0
0853736 200220	1708	20.1	84312.50	38.55	0	1	0
0853836 200220	1708	20.2	85650.00	38.49	0	1	0
0853935 200220	1708	20.3	84337.50	38.49	0	1	0
0854035 200220	1708	20.4	86275.00	38.57	0	1	0
0854135 200220	1708	20.5	84337.50	38.70	0	1	0
0854235 200220	1708	20.6	83825.00	38.61	0	1	0
0854345 200220	1708	20.7	85162.50	38.66	0	1	0
0854445 200220	1708	20.8	84812.50	38.69	0	1	0
0854545 200220	1708	20.9	85137.50	38.68	0	1	0
0854645 200220	1708	21.0	83712.50	38.76	0	1	0
0854745 200220	1708	21.1	83925.00	38.71	0	1	0
0854845 200220	1708	21.2	84475.00	38.69	0	1	0
0854945 200220	1708	21.3	84700.00	38.64	0	1	0
0855045 200220	1708	21.4	83225.00	38.66	0	1	0
0855145 200220	1708	21.5	86525.00	38.52	0	1	0
0855245 200220	1708	21.6	82800.00	38.62	0	1	0
0855355 200220	1708	21.7	84450.00	38.57	0	1	0
0855445 200220	1708	21.8	83787.50	38.54	0	1	0
0855555 200220	1708	21.9	84887.50	38.49	0	1	0
0855655 200220	1708	22.0	85087.50	38.48	0	1	0
0855755 200220	1708	22.1	85200.00	38.54	0	1	0
0855854 200220	1708	22.2	85137.50	38.60	0	1	0
0855954 200220	1708	22.3	84825.00	38.63	0	1	0
0856054 200220	1708	22.4	85262.50	38.64	0	1	0
0856154 200220	1708	22.5	84300.00	38.73	0	1	0
0856254 200220	1708	22.6	82462.50	38.63	0	1	0
0856354 200220	1708	22.7	84075.00	38.61	0	1	0
0856454 200220	1708	22.8	85662.50	38.60	0	1	0
0856554 200220	1708	22.9	86287.50	38.68	0	1	0
0856654 200220	1708	23.0	85175.00	38.74	0	1	0
0856754 200220	1708	23.1	83462.50	38.75	0	1	0
0856854 200220	1708	23.2	84150.00	38.67	0	1	0
0856954 200220	1708	23.3	84525.00	38.62	0	1	0
0857054 200220	1708	23.4	84462.50	38.61	0	1	0
0857154 200220	1708	23.5	83162.50	38.58	0	1	0
0857254 200220	1708	23.6	86212.50	38.52	0	1	0
0857364 200220	1708	23.7	84300.00	38.69	0	1	0
0857464 200220	1708	23.8	84600.00	38.70	0	1	0
0857564 200220	1708	23.9	84262.50	38.66	0	1	0
0857664 200220	1708	24.0	85475.00	38.56	0	1	0
0857763 200220	1708	24.1	84187.50	38.58	0	1	0
0857863 200220	1708	24.2	84112.50	38.61	0	1	0
0857963 200220	1708	24.3	85462.50	38.61	0	1	0
0858063 200220	1708	24.4	83887.50	38.65	0	1	0
0858163 200220	1708	24.5	84325.00	38.62	0	1	0
0858263 200220	1708	24.6	82462.50	38.68	0	1	0
0858373 200220	1708	24.7	84662.50	38.51	0	1	0
0858473 200220	1708	24.8	84175.00	38.52	0	1	0
0858573 200220	1708	24.9	86187.50	38.51	0	1	0
0858673 200220	1708	25.0	85425.00	38.59	0	1	0
0858773 200220	1708	25.1	84662.50	38.59	0	1	0
0858873 200220	1708	25.2	85787.50	38.61	0	1	0
0858973 200220	1708	25.3	84812.50	38.69	0	1	0
0859073 200220	1708	25.4	85337.50	38.66	0	1	0
0859173 200220	1708	25.5	86537.50	38.72	0	1	0
0859273 200220	1708	25.6	86225.00	38.82	0	1	0
0859383 200220	1708	25.7	84412.50	38.99	0	1	0
0859473 200220	1708	25.8	84137.50	38.98	0	1	0
0859583 200220	1708	25.9	85775.00	38.98	0	1	0
0859673 200220	1708	26.0	84575.00	38.96	0	1	0
0859782 200220	1708	26.1	85037.50	38.92	0	1	0
0859882 200220	1708	26.2	84250.00	38.94	0	1	0
0859972 200220	1708	26.3	83675.00	38.87	0	1	0
0900082 200220	1708	26.4	86575.00	38.82	0	1	0
0900182 200220	1708	26.5	85475.00	38.87	0	1	0
0900282 200220	1708	26.6	85337.50	38.83	0	1	0
0900382 200220	1708	26.7	82850.00	38.79	0	1	0
0900482 200220	1708	26.8	84487.50	38.72	0	1	0
0900582 200220	1708	26.9	84575.00	38.73	0	1	0
0900682 200220	1708	27.0	85275.00	38.68	0	1	0
0900782 200220	1708	27.1	85625.00	38.71	0	1	0
0900882 200220	1708	27.2	85875.00	38.74	0	1	0
0900982 200220	1708	27.3	84937.50	38.81	0	1	0
0901082 200220	1708	27.4	85275.00	38.87	0	1	0
0901182 200220	1708	27.5	83600.00	38.81	0	1	0
0901282 200220	1708	27.6	86287.50	38.72	0	1	0
0901392 200220	1708	27.7	85637.50	38.77	0	1	0
0901492 200220	1708	27.8	84812.50	38.89	0	1	0
0901592 200220	1708	27.9	82600.00	38.91	0	1	0
0901691 200220	1708	28.0	85662.50	38.82	0	1	0
0901791 200220	1708	28.1	85650.00	38.83	0	1	0
0901891 200220	1708	28.2	83187.50	38.84	0	1	0
0901991 200220	1708	28.3	83812.50	38.71	0	1	0
0902091 200220	1708	28.4	84587.50	38.66	0	1	0
0902191 200220	1708	28.5	85237.50	38.63	0	1	0
0902291 200220	1708	28.6	84875.00	38.71	0	1	0
0902401 200220	1708	28.7	85787.50	38.64	0	1	0
0902501 200220	1708	28.8	84487.50	38.65	0	1	0
0902601 200220	1708	28.9	83562.50	38.63	0	1	0
0902701 200220	1708	29.0	85662.50	38.68	0	1	0
0902801 200220	1708	29.1	86537.50	38.68	0	1	0
0902901 200220	1708	29.2	86525.00	38.72	0	1	0
0903001 200220	1708	29.3	85925.00	38.87	0	1	0
0903101 200220	1708	29.4	85075.00	38.96	0	1	0
0903201 200220	1708	29.5	85437.50	38.99	0	1	0
0903300 200220	1708	29.6	83325.00	38.99	0	1	0
0903401 200220	1708	29.7	84787.50	38.92	0	1	0
0903501 200220	1708	29.8	85512.50	38.88	0	1	0
0903601 200220	1708	29.9	84112.50	38.93	0	1	0
0903700 200220	1708	30.0	83937.50	38.95	0	1	0
0903810 200220	1708	30.1	84737.50	38.87	0	1	0
0903900 200220	1708	30.2	84550.00	38.79	0	1	0
0904000 200220	1708	30.3	83612.50	38.70	0	1	0
0904110 200220	1708	30.4	84700.00	38.60	0	1	0
0904200 200220	1708	30.5	84450.00	38.58	0	1	0
0904310 200220	1708	30.6	83350.00	38.54	0	1	0
0904410 200220	1708	30.7	83275.00	38.54	0	1	0
0904510 200220	1708	30.8	85162.50	38.47	0	1	0
0904610 200220	1708	30.9	84900.00	38.45	0	1	0
0904710 200220	1708	31.0	85187.50	38.49	0	1	0
0904810 200220	1708	31.1	84250.00	38.55	0	1	0
0904910 200220	1708	31.2	83212.50	38.52	0	1	0
0905010 200220	1708	31.3	85662.50	38.46	0	1	0
0905110 200220	1708	31.4	86700.00	38.56	0	1	0
0905209 200220	1708	31.5	84862.50	38.65	0	1	0
0905310 200220	1708	31.6	85875.00	38.67	0	1	0
0905419 200220	1708	31.7	83762.50	38.78	0	1	0
0905519 200220	1708	31.8	84575.00	38.80	0	1	0
0905619 200220	1708	31.9	86625.00	38.77	0	1	0
0905719 200220	1708	32.0	87137.50	38.85	0	1	0
0905819 200220	1708	32.1	84775.00	38.94	0	1	0
0905919 200220	1708	32.2	85912.50	38.96	0	1	0
0906019 200220	1708	32.3	84112.50	39.08	0	1	0
0906119 200220	1708	32.4	84675.00	39.02	0	1	0
0906219 200220	1708	32.5	86062.50	38.92	0	1	0
0906319 200220	1708	32.6	84125.00	38.98	0	1	0
0906429 200220	1708	32.7	83537.50	38.90	0	1	0
0906529 200220	1708	32.8	84100.00	38.89	0	1	0
0906629 200220	1708	32.9	84662.50	38.87	0	1	0
0906729 200220	1708	33.0	84137.50	38.78	0	1	0
0906829 200220	1708	33.1	85325.00	38.64	0	1	0
0906929 200220	1708	33.2	84275.00	38.67	0	1	0
0907029 200220	1708	33.3	85075.00	38.60	0	1	0
0907128 200220	1708	33.4	84512.50	38.64	0	1	0
0907228 200220	1708	33.5	85087.50	38.63	0	1	0
0907328 200220	1708	33.6	84225.00	38.59	0	1	0
0907428 200220	1708	33.7	86362.50	38.59	0	1	0
0907528 200220	1708	33.8	85450.00	38.72	0	1	0
0907628 200220	1708	33.9	85350.00	38.78	0	1	0
0907728 200220	1708	34.0	82387.50	38.81	0	1	0
0907838 200220	1708	34.1	83437.50	38.73	0	1	0
0907928 200220	1708	34.2	86162.50	38.65	0	1	0
0908028 200220	1708	34.3	83725.00	38.73	0	1	0
0908128 200220	1708	34.4	86050.00	38.67	0	1	0
0908228 200220	1708	34.5	84162.50	38.74	0	1	0
0908338 200220	1708	34.6	86062.50	38.70	0	1	0
0908438 200220	1708	34.7	84875.00	38.78	0	1	0
0908538 200220	1708	34.8	85487.50	38.71	0	1	0
0908638 200220	1708	34.9	84537.50	38.72	0	1	0
0908738 200220	1708	35.0	83750.00	38.68	0	1	0
0908838 200220	1708	35.1	82425.00	38.74	0	1	0
0908938 200220	1708	35.2	82437.50	38.70	0	1	0
0909037 200220	1708	35.3	84662.50	38.53	0	1	0
0909137 200220	1708	35.4	84537.50	38.57	0	1	0
0909237 200220	1708	35.5	81787.50	38.50	0	1	0
0909337 200220	1708	35.6	83950.00	38.40	0	1	0
0909447 200220	1708	35.7	85750.00	38.30	0	1	0
0909547 200220	1708	35.8	85887.50	38.34	0	1	0
0909647 200220	1708	35.9	85837.50	38.36	0	1	0
0909747 200220	1708	36.0	83137.50	38.42	0	1	0
0909847 200220	1708	36.1	85237.50	38.39	0	1	0
0909947 200220	1708	36.2	84050.00	38.52	0	1	0
0910047 200220	1708	36.3	84875.00	38.59	0	1	0
0910147 200220	1708	36.4	85000.00	38.60	0	1	0
0910247 200220	1708	36.5	85787.50	38.62	0	1	0
0910347 200220	1708	36.6	84287.50	38.80	0	1	0
0910457 200220	1708	36.7	83050.00	38.81	0	1	0
0910557 200220	1708	36.8	84675.00	38.69	0	1	0
0910657 200220	1708	36.9	83525.00	38.64	0	1	0
0910757 200220	1708	37.0	83400.00	38.53	0	1	0
0910856 200220	1708	37.1	82325.00	38.54	0	1	0
0910956 200220	1708	37.2	82962.50	38.41	0	1	0
0911056 200220	1708	37.3	85987.50	38.36	0	1	0
0911156 200220	1708	37.4	84087.50	38.42	0	1	0
0911256 200220	1708	37.5	83125.00	38.37	0	1	0
0911356 200220	1708	37.6	84625.00	38.25	0	1	0
0911456 200220	1708	37.7	85825.00	38.27	0	1	0
0911556 200220	1708	37.8	85862.50	38.39	0	1	0
0911656 200220	1708	37.9	84112.50	38.45	0	1	0
0911756 200220	1708	38.0	85987.50	38.47	0	1	0
0911856 200220	1708	38.1	84075.00	38.59	0	1	0
0911956 200220	1708	38.2	85275.00	38.67	0	1	0
0912056 200220	1708	38.3	85850.00	38.77	0	1	0
0912156 200220	1708	38.4	85437.50	38.77	0	1	0
0912256 200220	1708	38.5	84425.00	38.83	0	1	0
0912366 200220	1708	38.6	85725.00	38.89	0	1	0
0912466 200220	1708	38.7	82037.50	38.94	0	1	0
0912566 200220	1708	38.8	84900.00	38.77	0	1	0
0912666 200220	1708	38.9	86037.50	38.72	0	1	0
0912766 200220	1708	39.0	85237.50	38.81	0	1	0
0912865 200220	1708	39.1	84437.50	38.78	0	1	0
0912965 200220	1708	39.2	87025.00	38.79	0	1	0
0913066 200220	1708	39.3	83737.50	38.87	0	1	0
0913166 200220	1708	39.4	84112.50	38.78	0	1	0
0913266 200220	1708	39.5	85612.50	38.72	0	1	0
0913366 200220	1708	39.6	82962.50	38.77	0	1	0
0913476 200220	1708	39.7	84887.50	38.64	0	1	0
0913576 200220	1708	39.8	85100.00	38.77	0	1	0
0913676 200220	1708	39.9	85850.00	38.78	0	1	0
0913776 200220	1708	40.0	85700.00	38.77	0	1	0
0913876 200220	1708	40.1	82637.50	38.79	0	1	0
0913976 200220	1708	40.2	85075.00	38.71	0	1	0
0914076 200220	1708	40.3	85825.00	38.63	0	1	0
0914176 200220	1708	40.4	84737.50	38.72	0	1	0
0914276 200220	1708	40.5	85850.00	38.75	0	1	0
0914376 200220	1708	40.6	84837.50	38.76	0	1	0
0914476 200220	1708	40.7	83250.00	38.84	0	1	0
0914576 200220	1708	40.8	86062.50	38.77	0	1	0
0914676 200220	1708	40.9	82600.00	38.81	0	1	0
0914776 200220	1708	41.0	84675.00	38.67	0	1	0
0914885 200220	1708	41.1	84687.50	38.62	0	1	0
0914976 200220	1708	41.2	83700.00	38.71	0	1	0
0915075 200220	1708	41.3	85587.50	38.65	0	1	0
0915185 200220	1708	41.4	84737.50	38.64	0	1	0
0915275 200220	1708	41.5	84350.00	38.64	0	1	0
0915385 200220	1708	41.6	84750.00	38.57	0	1	0
0915485 200220	1708	41.7	85875.00	38.57	0	1	0
0915585 200220	1708	41.8	84275.00	38.69	0	1	0
0915685 200220	1708	41.9	85712.50	38.61	0	1	0
0915785 200220	1708	42.0	84150.00	38.75	0	1	0
0915885 200220	1708	42.1	84812.50	38.72	0	1	0
0915985 200220	1708	42.2	84600.00	38.73	0	1	0
0916085 200220	1708	42.3	86050.00	38.77	0	1	0
0916185 200220	1708	42.4	84262.50	38.79	0	1	0
0916285 200220	1708	42.5	85750.00	38.77	0	1	0
0916385 200220	1708	42.6	83362.50	38.83	0	1	0
0916495 200220	1708	42.7	83350.00	38.77	0	1	0
0916595 200220	1708	42.8	85812.50	38.65	0	1	0
0916695 200220	1708	42.9	85600.00	38.72	0	1	0
0916795 200220	1708	43.0	85612.50	38.72	0	1	0
0916894 200220	1708	43.1	85750.00	38.78	0	1	0
0916994 200220	1708	43.2	84475.00	38.83	0	1	0
0917094 200220	1708	43.3	86887.50	38.82	0	1	0
0917194 200220	1708	43.4	86200.00	38.86	0	1	0
0917294 200220	1708	43.5	86800.00	38.95	0	1	0
0917394 200220	1708	43.6	84275.00	38.99	0	1	0
0917504 200220	1708	43.7	83912.50	39.03	0	1	0
0917604 200220	1708	43.8	83775.00	39.06	0	1	0
0917704 200220	1708	43.9	84725.00	38.97	0	1	0
0917804 200220	1708	44.0	85800.00	38.93	0	1	0
0917904 200220	1708	44.1	84862.50	38.94	0	1	0
0918004 200220	1708	44.2	85100.00	38.90	0	1	0
0918104 200220	1708	44.3	85150.00	38.93	0	1	0
0918204 200220	1708	44.4	87625.00	38.85	0	1	0
0918304 200220	1708	44.5	86950.00	38.91	0	1	0
0918404 200220	1708	44.6	87337.50	38.92	0	1	0
0918504 200220	1708	44.7	85600.00	39.06	0	1	0
0918604 200220	1708	44.8	85125.00	39.13	0	1	0
0918703 200220	1708	44.9	83912.50	39.19	0	1	0
0918804 200220	1708	45.0	85125.00	39.16	0	1	0
0918913 200220	1708	45.1	86150.00	39.13	0	1	0
0919003 200220	1708	45.2	84650.00	39.18	0	1	0
0919103 200220	1708	45.3	84412.50	39.16	0	1	0
0919203 200220	1708	45.4	85412.50	39.13	0	1	0
0919303 200220	1708	45.5	85425.00	39.03	0	1	0
0919413 200220	1708	45.6	84912.50	38.96	0	1	0
0919513 200220	1708	45.7	85162.50	38.85	0	1	0
0919613 200220	1708	45.8	84775.00	38.83	0	1	0
0919713 200220	1708	45.9	85000.00	38.82	0	1	0
0919813 200220	1708	46.0	84462.50	38.87	0	1	0
0919913 200220	1708	46.1	84762.50	38.84	0	1	0
0920013 200220	1708	46.2	86812.50	38.77	0	1	0
0920113 200220	1708	46.3	86275.00	38.87	0	1	0
0920213 200220	1708	46.4	85012.50	38.96	0	1	0
0920313 200220	1708	46.5	84925.00	38.94	0	1	0
0920413 200220	1708	46.6	85262.50	38.91	0	1	0
0920522 200220	1708	46.7	84625.00	38.93	0	1	0
0920622 200220	1708	46.8	83662.50	38.91	0	1	0
0920722 200220	1708	46.9	85150.00	38.86	0	1	0
0920822 200220	1708	47.0	86675.00	38.86	0	1	0
0920922 200220	1708	47.1	85712.50	38.96	0	1	0
0921022 200220	1708	47.2	84912.50	39.01	0	1	0
0921122 200220	1708	47.3	83712.50	38.92	0	1	0
0921222 200220	1708	47.4	85925.00	38.80	0	1	0
0921322 200220	1708	47.5	83362.50	38.85	0	1	0
0921422 200220	1708	47.6	83487.50	38.78	0	1	0
0921532 200220	1708	47.7	87262.50	38.70	0	1	0
0921632 200220	1708	47.8	81975.00	38.81	0	1	0
0921732 200220	1708	47.9	85850.00	38.74	0	1	0
0921832 200220	1708	48.0	86850.00	38.77	0	1	0
0921932 200220	1708	48.1	83437.50	38.78	0	1	0
0922032 200220	1708	48.2	84937.50	38.67	0	1	0
0922132 200220	1708	48.3	85362.50	38.68	0	1	0
0922232 200220	1708	48.4	84062.50	38.75	0	1	0
0922331 200220	1708	48.5	84850.00	38.67	0	1	0
0922431 200220	1708	48.6	85712.50	38.73	0	1	0
0922531 200220	1708	48.7	83837.50	38.83	0	1	0
0922631 200220	1708	48.8	85300.00	38.68	0	1	0
0922731 200220	1708	48.9	86037.50	38.83	0	1	0
0922831 200220	1708	49.0	84162.50	38.84	0	1	0
0922941 200220	1708	49.1	84450.00	38.72	0	1	0
0923031 200220	1708	49.2	85625.00	38.76	0	1	0
0923131 200220	1708	49.3	85012.50	38.79	0	1	0
0923231 200220	1708	49.4	84562.50	38.78	0	1	0
0923331 200220	1708	49.5	84850.00	38.80	0	1	0
0923441 200220	1708	49.6	83075.00	38.80	0	1	0
0923541 200220	1708	49.7	84650.00	38.68	0	1	0
0923641 200220	1708	49.8	86537.50	38.72	0	1	0
0923741 200220	1708	49.9	82950.00	38.77	0	1	0
0923841 200220	1708	50.0	84875.00	38.63	0	1	0
0923941 200220	1708	50.1	83850.00	38.67	0	1	0
0924041 200220	1708	50.2	84562.50	38.64	0	1	0
0924141 200220	1708	50.3	83025.00	38.59	0	1	0
0924240 200220	1708	50.4	84275.00	38.50	0	1	0
0924340 200220	1708	50.5	83825.00	38.49	0	1	0
0924440 200220	1708	50.6	83337.50	38.44	0	1	0
0924550 200220	1708	50.7	83100.00	38.45	0	1	0
0924650 200220	1708	50.8	87237.50	38.39	0	1	0
0924750 200220	1708	50.9	84525.00	38.42	0	1	0
0924850 200220	1708	51.0	85175.00	38.49	0	1	0
0924950 200220	1708	51.1	85412.50	38.50	0	1	0
0925050 200220	1708	51.2	85787.50	38.57	0	1	0
0925150 200220	1708	51.3	84125.00	38.63	0	1	0
0925250 200220	1708	51.4	84987.50	38.68	0	1	0
0925350 200220	1708	51.5	83725.00	38.71	0	1	0
0925450 200220	1708	51.6	86125.00	38.70	0	1	0
0925560 200220	1708	51.7	85350.00	38.83	0	1	0
0925660 200220	1708	51.8	84937.50	38.93	0	1	0
0925760 200220	1708	51.9	83462.50	38.83	0	1	0
0925860 200220	1708	52.0	84737.50	38.78	0	1	0
0925960 200220	1708	52.1	85987.50	38.76	0	1	0
0926060 200220	1708	52.2	84850.00	38.79	0	1	0
0926159 200220	1708	52.3	86175.00	38.74	0	1	0
0926259 200220	1708	52.4	85025.00	38.84	0	1	0
0926360 200220	1708	52.5	82787.50	38.84	0	1	0
0926460 200220	1708	52.6	85837.50	38.79	0	1	0
0926559 200220	1708	52.7	84012.50	38.78	0	1	0
0926659 200220	1708	52.8	83725.00	38.72	0	1	0
0926759 200220	1708	52.9	87812.50	38.67	0	1	0
0926859 200220	1708	53.0	85912.50	38.86	0	1	0
0926959 200220	1708	53.1	82475.00	38.92	0	1	0
0927059 200220	1708	53.2	85525.00	38.76	0	1	0
0927159 200220	1708	53.3	86287.50	38.79	0	1	0
0927259 200220	1708	53.4	86875.00	38.79	0	1	0
0927359 200220	1708	53.5	84287.50	38.88	0	1	0
0927459 200220	1708	53.6	85550.00	38.94	0	1	0
0927569 200220	1708	53.7	84900.00	38.93	0	1	0
0927669 200220	1708	53.8	86012.50	38.97	0	1	0
0927769 200220	1708	53.9	84250.00	39.07	0	1	0
0927869 200220	1708	54.0	83962.50	38.91	0	1	0
0927969 200220	1708	54.1	84762.50	38.83	0	1	0
0928069 200220	1708	54.2	84737.50	38.93	0	1	0
0928169 200220	1708	54.3	85675.00	38.89	0	1	0
0928269 200220	1708	54.4	85287.50	38.87	0	1	0
0928369 200220	1708	54.5	83725.00	38.79	0	1	0
0928468 200220	1708	54.6	84825.00	38.77	0	1	0
0928579 200220	1708	54.7	84412.50	38.74	0	1	0
0928679 200220	1708	54.8	85862.50	38.71	0	1	0
0928778 200220	1708	54.9	86150.00	38.71	0	1	0
0928878 200220	1708	55.0	85337.50	38.79	0	1	0
0928978 200220	1708	55.1	86637.50	38.85	0	1	0
0929078 200220	1708	55.2	84600.00	38.94	0	1	0
0929178 200220	1708	55.3	82600.00	38.93	0	1	0
0929278 200220	1708	55.4	84400.00	38.79	0	1	0
0929378 200220	1708	55.5	83225.00	38.75	0	1	0
0929478 200220	1708	55.6	84550.00	38.73	0	1	0
0929588 200220	1708	55.7	86250.00	38.72	0	1	0
0929678 200220	1708	55.8	84237.50	38.80	0	1	0
0929788 200220	1708	55.9	85187.50	38.73	0	1	0
0929878 200220	1708	56.0	84950.00	38.69	0	1	0
0929988 200220	1708	56.1	85387.50	38.67	0	1	0
0930088 200220	1708	56.2	85775.00	38.61	0	1	0
0930188 200220	1708	56.3	85875.00	38.67	0	1	0
0930288 200220	1708	56.4	84125.00	38.81	0	1	0
0930387 200220	1708	56.5	83762.50	38.80	0	1	0
0930488 200220	1708	56.6	85475.00	38.82	0	1	0
0930587 200220	1708	56.7	84225.00	38.87	0	1	0
0930687 200220	1708	56.8	87075.00	38.78	0	1	0
0930787 200220	1708	56.9	84362.50	38.90	0	1	0
0930887 200220	1708	57.0	85625.00	38.87	0	1	0
0930987 200220	1708	57.1	84850.00	38.90	0	1	0
0931087 200220	1708	57.2	85150.00	38.87	0	1	0
0931187 200220	1708	57.3	86587.50	38.84	0	1	0
0931287 200220	1708	57.4	86612.50	38.88	0	1	0
0931387 200220	1708	57.5	85712.50	38.99	0	1	0
0931487 200220	1708	57.6	83350.00	39.08	0	1	0
0931597 200220	1708	57.7	84237.50	38.98	0	1	0
0931697 200220	1708	57.8	86712.50	38.98	0	1	0
0931797 200220	1708	57.9	86137.50	38.96	0	1	0
0931897 200220	1708	58.0	86162.50	39.04	0	1	0
0931997 200220	1708	58.1	86787.50	39.07	0	1	0
0932097 200220	1708	58.2	84625.00	39.16	0	1	0
0932197 200220	1708	58.3	85087.50	39.13	0	1	0
0932297 200220	1708	58.4	85675.00	39.06	0	1	0
0932396 200220	1708	58.5	84337.50	39.02	0	1	0
0932497 200220	1708	58.6	84587.50	38.96	0	1	0
0932606 200220	1708	58.7	85775.00	39.02	0	1	0
0932706 200220	1708	58.8	85762.50	39.08	0	1	0
0932806 200220	1708	58.9	85225.00	39.04	0	1	0
0932906 200220	1708	59.0	84737.50	39.00	0	1	0
0933006 200220	1708	59.1	83362.50	38.94	0	1	0
0933106 200220	1708	59.2	83550.00	38.78	0	1	0
0933206 200220	1708	59.3	83450.00	38.73	0	1	0
0933306 200220	1708	59.4	83787.50	38.66	0	1	0
0933406 200220	1708	59.5	84875.00	38.58	0	1	0
0933506 200220	1708	59.6	84637.50	38.60	0	1	0
0933606 200220	1708	59.7	84062.50	38.60	0	1	0
0933706 200220	1708	59.8	85825.00	38.53	0	1	0
0933806 200220	1708	59.9	85212.50	38.53	0	1	0
0933906 200220	1709	0.0	83750.00	38.53	0	1	0
0934016 200220	1709	0.1	86187.50	38.48	0	1	0
0934106 200220	1709	0.2	85612.50	38.61	0	1	0
0934206 200220	1709	0.3	85250.00	38.70	0	1	0
0934306 200220	1709	0.4	85975.00	38.78	0	1	0
0934406 200220	1709	0.5	84562.50	38.88	0	1	0
0934516 200220	1709	0.6	85787.50	38.87	0	1	0
0934616 200220	1709	0.7	85025.00	38.92	0	1	0
0934716 200220	1709	0.8	86800.00	38.96	0	1	0
0934816 200220	1709	0.9	85825.00	39.01	0	1	0
0934916 200220	1709	1.0	84012.50	39.03	0	1	0
0935016 200220	1709	1.1	83237.50	39.05	0	1	0
0935116 200220	1709	1.2	86887.50	38.91	0	1	0
0935216 200220	1709	1.3	86375.00	38.97	0	1	0
0935316 200220	1709	1.4	85725.00	39.02	0	1	0
0935416 200220	1709	1.5	87050.00	39.01	0	1	0
0935516 200220	1709	1.6	84800.00	39.12	0	1	0
0935626 200220	1709	1.7	83837.50	39.08	0	1	0
0935725 200220	1709	1.8	85550.00	39.02	0	1	0
0935826 200220	1709	1.9	84437.50	38.97	0	1	0
0935925 200220	1709	2.0	84987.50	38.91	0	1	0
0936025 200220	1709	2.1	88550.00	38.95	0	1	0
0936125 200220	1709	2.2	85262.50	39.19	0	1	0
0936225 200220	1709	2.3	86925.00	39.12	0	1	0
0936325 200220	1709	2.4	84750.00	39.14	0	1	0
0936425 200220	1709	2.5	87737.50	39.10	0	1	0
0936525 200220	1709	2.6	85600.00	39.13	0	1	0
0936625 200220	1709	2.7	84725.00	39.16	0	1	0
0936735 200220	1709	2.8	87337.50	39.20	0	1	0
0936835 200220	1709	2.9	87050.00	39.28	0	1	0
0936935 200220	1709	3.0	85687.50	39.40	0	1	0
0937035 200220	1709	3.1	83775.00	39.43	0	1	0
0937135 200220	1709	3.2	87687.50	39.22	0	1	0
0937235 200220	1709	3.3	84500.00	39.33	0	1	0
0937335 200220	1709	3.4	85625.00	39.22	0	1	0
0937435 200220	1709	3.5	83812.50	39.26	0	1	0
0937535 200220	1709	3.6	83862.50	39.08	0	1	0
0937634 200220	1709	3.7	83650.00	39.00	0	1	0
0937734 200220	1709	3.8	83762.50	38.95	0	1	0
0937834 200220	1709	3.9	85000.00	38.79	0	1	0
0937934 200220	1709	4.0	87650.00	38.70	0	1	0
0938034 200220	1709	4.1	83662.50	38.79	0	1	0
0938134 200220	1709	4.2	83775.00	38.78	0	1	0
0938234 200220	1709	4.3	83700.00	38.61	0	1	0
0938334 200220	1709	4.4	85425.00	38.57	0	1	0
0938434 200220	1709	4.5	86837.50	38.56	0	1	0
0938534 200220	1709	4.6	84687.50	38.70	0	1	0
0938634 200220	1709	4.7	84212.50	38.74	0	1	0
0938744 200220	1709	4.8	85075.00	38.76	0	1	0
0938844 200220	1709	4.9	82837.50	38.82	0	1	0
0938944 200220	1709	5.0	84687.50	38.72	0	1	0
0939044 200220	1709	5.1	83387.50	38.59	0	1	0
0939144 200220	1709	5.2	86875.00	38.58	0	1	0
0939244 200220	1709	5.3	83425.00	38.72	0	1	0
0939344 200220	1709	5.4	84487.50	38.71	0	1	0
0939443 200220	1709	5.5	85225.00	38.66	0	1	0
0939543 200220	1709	5.6	83912.50	38.59	0	1	0
0939643 200220	1709	5.7	86587.50	38.56	0	1	0
0939753 200220	1709	5.8	86387.50	38.66	0	1	0
0939853 200220	1709	5.9	84012.50	38.72	0	1	0
0939953 200220	1709	6.0	86625.00	38.77	0	1	0
0940053 200220	1709	6.1	84025.00	38.86	0	1	0
0940153 200220	1709	6.2	85875.00	38.89	0	1	0
0940253 200220	1709	6.3	85612.50	38.85	0	1	0
0940353 200220	1709	6.4	84312.50	38.94	0	1	0
0940453 200220	1709	6.5	82987.50	38.94	0	1	0
0940553 200220	1709	6.6	84925.00	38.84	0	1	0
0940653 200220	1709	6.7	83562.50	38.88	0	1	0
0940753 200220	1709	6.8	85487.50	38.74	0	1	0
0940863 200220	1709	6.9	85737.50	38.70	0	1	0
0940953 200220	1709	7.0	83362.50	38.78	0	1	0
0941063 200220	1709	7.1	85662.50	38.63	0	1	0
0941163 200220	1709	7.2	86475.00	38.71	0	1	0
0941253 200220	1709	7.3	85362.50	38.74	0	1	0
0941362 200220	1709	7.4	86062.50	38.72	0	1	0
0941462 200220	1709	7.5	85637.50	38.80	0	1	0
0941562 200220	1709	7.6	85150.00	38.92	0	1	0
0941662 200220	1709	7.7	83087.50	38.93	0	1	0
0941762 200220	1709	7.8	85350.00	38.91	0	1	0
0941862 200220	1709	7.9	85500.00	38.90	0	1	0
0941962 200220	1709	8.0	86787.50	38.89	0	1	0
0942062 200220	1709	8.1	86387.50	39.05	0	1	0
0942162 200220	1709	8.2	85100.00	39.08	0	1	0
0942262 200220	1709	8.3	83825.00	39.02	0	1	0
0942362 200220	1709	8.4	82925.00	38.95	0	1	0
0942462 200220	1709	8.5	85950.00	38.81	0	1	0
0942562 200220	1709	8.6	86575.00	38.82	0	1	0
0942662 200220	1709	8.7	85825.00	38.89	0	1	0
0942772 200220	1709	8.8	82212.50	39.01	0	1	0
0942872 200220	1709	8.9	84637.50	38.87	0	1	0
0942972 200220	1709	9.0	84875.00	38.83	0	1	0
0943072 200220	1709	9.1	85300.00	38.74	0	1	0
0943171 200220	1709	9.2	86962.50	38.70	0	1	0
0943271 200220	1709	9.3	84125.00	38.78	0	1	0
0943371 200220	1709	9.4	84250.00	38.79	0	1	0
0943471 200220	1709	9.5	86887.50	38.85	0	1	0
0943571 200220	1709	9.6	85387.50	38.89	0	1	0
0943671 200220	1709	9.7	86062.50	38.84	0	1	0
0943781 200220	1709	9.8	88025.00	38.85	0	1	0
0943881 200220	1709	9.9	85325.00	39.11	0	1	0
0943980 200220	1709	10.0	84525.00	39.14	0	1	0
0944080 200220	1709	10.1	84462.50	39.13	0	1	0
0944180 200220	1709	10.2	85112.50	39.09	0	1	0
0944280 200220	1709	10.3	84225.00	39.01	0	1	0
0944380 200220	1709	10.4	87500.00	39.01	0	1	0
0944480 200220	1709	10.5	83850.00	39.16	0	1	0
0944580 200220	1709	10.6	84475.00	39.02	0	1	0
0944680 200220	1709	10.7	84500.00	38.98	0	1	0
0944790 200220	1709	10.8	85312.50	38.91	0	1	0
0944890 200220	1709	10.9	85050.00	38.79	0	1	0
0944990 200220	1709	11.0	84925.00	38.78	0	1	0
0945090 200220	1709	11.1	85962.50	38.79	0	1	0
0945190 200220	1709	11.2	82612.50	38.86	0	1	0
0945290 200220	1709	11.3	85437.50	38.75	0	1	0
0945390 200220	1709	11.4	84512.50	38.80	0	1	0
0945489 200220	1709	11.5	83862.50	38.67	0	1	0
0945590 200220	1709	11.6	84250.00	38.67	0	1	0
0945689 200220	1709	11.7	84537.50	38.66	0	1	0
0945789 200220	1709	11.8	84587.50	38.66	0	1	0
0945889 200220	1709	11.9	85200.00	38.63	0	1	0
0945989 200220	1709	12.0	84837.50	38.63	0	1	0
0946089 200220	1709	12.1	84462.50	38.63	0	1	0
0946189 200220	1709	12.2	83025.00	38.56	0	1	0
0946289 200220	1709	12.3	83412.50	38.58	0	1	0
0946389 200220	1709	12.4	82300.00	38.49	0	1	0
0946489 200220	1709	12.5	86762.50	38.39	0	1	0
0946599 200220	1709	12.6	83300.00	38.52	0	1	0
0946689 200220	1709	12.7	84700.00	38.48	0	1	0
0946799 200220	1709	12.8	83825.00	38.49	0	1	0
0946899 200220	1709	12.9	85387.50	38.45	0	1	0
0946999 200220	1709	13.0	82562.50	38.46	0	1	0
0947099 200220	1709	13.1	83125.00	38.36	0	1	0
0947199 200220	1709	13.2	86612.50	38.30	0	1	0
0947299 200220	1709	13.3	84137.50	38.46	0	1	0
0947399 200220	1709	13.4	85350.00	38.49	0	1	0
0947499 200220	1709	13.5	86475.00	38.63	0	1	0
0947598 200220	1709	13.6	84025.00	38.62	0	1	0
0947698 200220	1709	13.7	86112.50	38.65	0	1	0
0947808 200220	1709	13.8	83437.50	38.71	0	1	0
0947908 200220	1709	13.9	85737.50	38.70	0	1	0
0948008 200220	1709	14.0	85050.00	38.71	0	1	0
0948108 200220	1709	14.1	83175.00	38.82	0	1	0
0948208 200220	1709	14.2	85937.50	38.83	0	1	0
0948308 200220	1709	14.3	84450.00	38.79	0	1	0
0948408 200220	1709	14.4	84337.50	38.81	0	1	0
0948508 200220	1709	14.5	84225.00	38.76	0	1	0
0948608 200220	1709	14.6	83587.50	38.66	0	1	0
0948708 200220	1709	14.7	86287.50	38.64	0	1	0
0948808 200220	1709	14.8	85112.50	38.65	0	1	0
0948918 200220	1709	14.9	85100.00	38.73	0	1	0
0949018 200220	1709	15.0	85037.50	38.70	0	1	0
0949118 200220	1709	15.1	84787.50	38.70	0	1	0
0949218 200220	1709	15.2	84100.00	38.77	0	1	0
0949317 200220	1709	15.3	84037.50	38.69	0	1	0
0949417 200220	1709	15.4	84812.50	38.67	0	1	0
0949517 200220	1709	15.5	84325.00	38.69	0	1	0
0949617 200220	1709	15.6	85937.50	38.69	0	1	0
0949717 200220	1709	15.7	84687.50	38.80	0	1	0
0949817 200220	1709	15.8	86125.00	38.73	0	1	0
0949917 200220	1709	15.9	84725.00	38.77	0	1	0
0950017 200220	1709	16.0	83300.00	38.76	0	1	0
0950117 200220	1709	16.1	82650.00	38.68	0	1	0
0950217 200220	1709	16.2	84487.50	38.58	0	1	0
0950317 200220	1709	16.3	84425.00	38.60	0	1	0
0950417 200220	1709	16.4	84137.50	38.62	0	1	0
0950517 200220	1709	16.5	85825.00	38.59	0	1	0
0950617 200220	1709	16.6	83612.50	38.65	0	1	0
0950717 200220	1709	16.7	84187.50	38.55	0	1	0
0950827 200220	1709	16.8	86375.00	38.53	0	1	0
0950927 200220	1709	16.9	85487.50	38.54	0	1	0
0951026 200220	1709	17.0	84100.00	38.57	0	1	0
0951126 200220	1709	17.1	85862.50	38.61	0	1	0
0951226 200220	1709	17.2	85487.50	38.75	0	1	0
0951326 200220	1709	17.3	83837.50	38.80	0	1	0
0951426 200220	1709	17.4	84037.50	38.77	0	1	0
0951526 200220	1709	17.5	85137.50	38.77	0	1	0
0951626 200220	1709	17.6	83462.50	38.74	0	1	0
0951726 200220	1709	17.7	85000.00	38.73	0	1	0
0951836 200220	1709	17.8	82887.50	38.77	0	1	0
0951936 200220	1709	17.9	82887.50	38.61	0	1	0
0952036 200220	1709	18.0	85700.00	38.49	0	1	0
0952136 200220	1709	18.1	85525.00	38.56	0	1	0
0952236 200220	1709	18.2	85475.00	38.55	0	1	0
0952336 200220	1709	18.3	86762.50	38.55	0	1	0
0952436 200220	1709	18.4	83700.00	38.68	0	1	0
0952536 200220	1709	18.5	85912.50	38.66	0	1	0
0952636 200220	1709	18.6	87087.50	38.70	0	1	0
0952736 200220	1709	18.7	82575.00	38.86	0	1	0
0952835 200220	1709	18.8	86950.00	38.75	0	1	0
0952935 200220	1709	18.9	86487.50	38.94	0	1	0
0953035 200220	1709	19.0	84537.50	39.10	0	1	0
0953145 200220	1709	19.1	82912.50	39.05	0	1	0
0953245 200220	1709	19.2	85612.50	38.93	0	1	0
0953335 200220	1709	19.3	86887.50	38.93	0	1	0
0953445 200220	1709	19.4	85937.50	38.94	0	1	0
0953535 200220	1709	19.5	85675.00	39.04	0	1	0
0953645 200220	1709	19.6	85700.00	39.03	0	1	0
0953745 200220	1709	19.7	86012.50	38.97	0	1	0
0953845 200220	1709	19.8	86275.00	39.12	0	1	0
0953945 200220	1709	19.9	86275.00	39.09	0	1	0
0954045 200220	1709	20.0	85600.00	39.08	0	1	0
0954145 200220	1709	20.1	83912.50	39.13	0	1	0
0954245 200220	1709	20.2	85650.00	39.17	0	1	0
0954345 200220	1709	20.3	87075.00	39.18	0	1	0
0954445 200220	1709	20.4	85362.50	39.19	0	1	0
0954545 200220	1709	20.5	86037.50	39.16	0	1	0
0954645 200220	1709	20.6	85737.50	39.18	0	1	0
0954744 200220	1709	20.7	82625.00	39.18	0	1	0
0954854 200220	1709	20.8	84587.50	39.02	0	1	0
0954954 200220	1709	20.9	84587.50	38.95	0	1	0
0955054 200220	1709	21.0	85387.50	38.87	0	1	0
0955154 200220	1709	21.1	84175.00	38.86	0	1	0
0955254 200220	1709	21.2	85375.00	38.88	0	1	0
0955354 200220	1709	21.3	85000.00	38.86	0	1	0
0955454 200220	1709	21.4	85025.00	38.77	0	1	0
0955554 200220	1709	21.5	83625.00	38.75	0	1	0
0955654 200220	1709	21.6	83587.50	38.65	0	1	0
0955754 200220	1709	21.7	84375.00	38.55	0	1	0
0955864 200220	1709	21.8	83862.50	38.63	0	1	0
0955964 200220	1709	21.9	84025.00	38.60	0	1	0
0956064 200220	1709	22.0	85062.50	38.57	0	1	0
0956164 200220	1709	22.1	84612.50	38.56	0	1	0
0956264 200220	1709	22.2	84875.00	38.57	0	1	0
0956364 200220	1709	22.3	85225.00	38.55	0	1	0
0956464 200220	1709	22.4	86087.50	38.56	0	1	0
0956564 200220	1709	22.5	83175.00	38.61	0	1	0
0956663 200220	1709	22.6	84750.00	38.59	0	1	0
0956763 200220	1709	22.7	86112.50	38.64	0	1	0
0956863 200220	1709	22.8	83562.50	38.72	0	1	0
0956963 200220	1709	22.9	83562.50	38.71	0	1	0
0957063 200220	1709	23.0	85712.50	38.69	0	1	0
0957173 200220	1709	23.1	84350.00	38.72	0	1	0
0957263 200220	1709	23.2	85837.50	38.70	0	1	0
0957363 200220	1709	23.3	84287.50	38.75	0	1	0
0957473 200220	1709	23.4	85487.50	38.70	0	1	0
0957563 200220	1709	23.5	84775.00	38.68	0	1	0
0957673 200220	1709	23.6	83725.00	38.75	0	1	0
0957763 200220	1709	23.7	85237.50	38.70	0	1	0
0957873 200220	1709	23.8	85050.00	38.66	0	1	0
0957973 200220	1709	23.9	86375.00	38.73	0	1	0
0958073 200220	1709	24.0	85237.50	38.86	0	1	0
0958173 200220	1709	24.1	85775.00	38.84	0	1	0
0958273 200220	1709	24.2	84125.00	38.90	0	1	0
0958373 200220	1709	24.3	83337.50	38.82	0	1	0
0958473 200220	1709	24.4	85350.00	38.78	0	1	0
0958573 200220	1709	24.5	83087.50	38.77	0	1	0
0958672 200220	1709	24.6	83187.50	38.70	0	1	0
0958772 200220	1709	24.7	85375.00	38.67	0	1	0
0958882 200220	1709	24.8	85375.00	38.68	0	1	0
0958982 200220	1709	24.9	85375.00	38.70	0	1	0
0959082 200220	1709	25.0	83925.00	38.65	0	1	0
0959182 200220	1709	25.1	84775.00	38.59	0	1	0
0959282 200220	1709	25.2	82400.00	38.55	0	1	0
0959382 200220	1709	25.3	84925.00	38.47	0	1	0
0959482 200220	1709	25.4	84712.50	38.54	0	1	0
0959582 200220	1709	25.5	85137.50	38.51	0	1	0
0959682 200220	1709	25.6	85162.50	38.60	0	1	0
0959782 200220	1709	25.7	83900.00	38.69	0	1	0
0959892 200220	1709	25.8	86262.50	38.63	0	1	0
0959992 200220	1709	25.9	86262.50	38.67	0	1	0
1000092 200220	1709	26.0	84762.50	38.71	0	1	0
1000192 200220	1709	26.1	86262.50	38.74	0	1	0
1000292 200220	1709	26.2	86062.50	38.81	0	1	0
1000392 200220	1709	26.3	85000.00	38.98	0	1	0
1000491 200220	1709	26.4	85812.50	38.98	0	1	0
1000592 200220	1709	26.5	87600.00	39.03	0	1	0
1000691 200220	1709	26.6	83225.00	39.14	0	1	0
1000791 200220	1709	26.7	83100.00	39.05	0	1	0
1000891 200220	1709	26.8	86312.50	39.02	0	1	0
1000991 200220	1709	26.9	86312.50	39.02	0	1	0
1001091 200220	1709	27.0	85712.50	39.02	0	1	0
1001201 200220	1709	27.1	83212.50	39.06	0	1	0
1001291 200220	1709	27.2	83687.50	38.93	0	1	0
1001391 200220	1709	27.3	84887.50	38.82	0	1	0
1001491 200220	1709	27.4	84412.50	38.81	0	1	0
1001591 200220	1709	27.5	85475.00	38.75	0	1	0
1001701 200220	1709	27.6	86587.50	38.66	0	1	0
1001791 200220	1709	27.7	83900.00	38.81	0	1	0
1001901 200220	1709	27.8	84462.50	38.84	0	1	0
1002001 200220	1709	27.9	84462.50	38.76	0	1	0
1002101 200220	1709	28.0	85687.50	38.68	0	1	0
1002201 200220	1709	28.1	85325.00	38.67	0	1	0
1002300 200220	1709	28.2	84512.50	38.77	0	1	0
1002400 200220	1709	28.3	85187.50	38.81	0	1	0
1002501 200220	1709	28.4	86137.50	38.82	0	1	0
1002600 200220	1709	28.5	84900.00	38.90	0	1	0
1002700 200220	1709	28.6	84900.00	38.87	0	1	0
1002800 200220	1709	28.7	86112.50	38.80	0	1	0
1002910 200220	1709	28.8	84112.50	38.90	0	1	0
1003010 200220	1709	28.9	84112.50	38.88	0	1	0
1003110 200220	1709	29.0	85437.50	38.86	0	1	0
1003210 200220	1709	29.1	84500.00	38.85	0	1	0
1003310 200220	1709	29.2	85087.50	38.82	0	1	0
1003410 200220	1709	29.3	83675.00	38.84	0	1	0
1003510 200220	1709	29.4	84700.00	38.77	0	1	0
1003610 200220	1709	29.5	85687.50	38.71	0	1	0
1003710 200220	1709	29.6	85100.00	38.74	0	1	0
1003810 200220	1709	29.7	83637.50	38.75	0	1	0
1003920 200220	1709	29.8	84212.50	38.64	0	1	0
1004020 200220	1709	29.9	84212.50	38.65	0	1	0
1004120 200220	1709	30.0	85387.50	38.65	0	1	0
1004220 200220	1709	30.1	84487.50	38.65	0	1	0
1004320 200220	1709	30.2	84500.00	38.65	0	1	0
1004419 200220	1709	30.3	86287.50	38.62	0	1	0
1004519 200220	1709	30.4	84312.50	38.74	0	1	0
1004619 200220	1709	30.5	84662.50	38.72	0	1	0
1004719 200220	1709	30.6	86487.50	38.68	0	1	0
1004819 200220	1709	30.7	86162.50	38.74	0	1	0
1004919 200220	1709	30.8	84737.50	38.85	0	1	0
1005019 200220	1709	30.9	83962.50	38.88	0	1	0
1005119 200220	1709	31.0	84800.00	38.86	0	1	0
1005219 200220	1709	31.1	84637.50	38.84	0	1	0
1005319 200220	1709	31.2	86187.50	38.84	0	1	0
1005419 200220	1709	31.3	84162.50	38.92	0	1	0
1005519 200220	1709	31.4	85337.50	38.83	0	1	0
1005619 200220	1709	31.5	85112.50	38.87	0	1	0
1005729 200220	1709	31.6	85087.50	38.89	0	1	0
1005819 200220	1709	31.7	84650.00	38.83	0	1	0
1005929 200220	1709	31.8	85937.50	38.76	0	1	0
1006029 200220	1709	31.9	85937.50	38.81	0	1	0
1006129 200220	1709	32.0	88050.00	38.90	0	1	0
1006228 200220	1709	32.1	87175.00	39.05	0	1	0
1006328 200220	1709	32.2	84700.00	39.16	0	1	0
1006428 200220	1709	32.3	83700.00	39.10	0	1	0
1006528 200220	1709	32.4	83437.50	39.08	0	1	0
1006628 200220	1709	32.5	84475.00	38.99	0	1	0
1006728 200220	1709	32.6	83675.00	38.96	0	1	0
1006828 200220	1709	32.7	86625.00	38.90	0	1	0
1006938 200220	1709	32.8	84775.00	38.99	0	1	0
1007038 200220	1709	32.9	84775.00	38.93	0	1	0
1007138 200220	1709	33.0	83825.00	38.88	0	1	0
1007238 200220	1709	33.1	86087.50	38.69	0	1	0
1007338 200220	1709	33.2	84337.50	38.64	0	1	0
1007438 200220	1709	33.3	83237.50	38.63	0	1	0
1007538 200220	1709	33.4	85337.50	38.61	0	1	0
1007638 200220	1709	33.5	84450.00	38.69	0	1	0
1007738 200220	1709	33.6	85112.50	38.69	0	1	0
1007838 200220	1709	33.7	84600.00	38.76	0	1	0
1007947 200220	1709	33.8	85237.50	38.66	0	1	0
1008047 200220	1709	33.9	85237.50	38.69	0	1	0
1008147 200220	1709	34.0	85312.50	38.71	0	1	0
1008247 200220	1709	34.1	85112.50	38.77	0	1	0
1008347 200220	1709	34.2	86000.00	38.73	0	1	0
1008447 200220	1709	34.3	83650.00	38.80	0	1	0
1008547 200220	1709	34.4	85887.50	38.82	0	1	0
1008647 200220	1709	34.5	85250.00	38.85	0	1	0
1008747 200220	1709	34.6	80237.50	38.88	0	1	0
1008847 200220	1709	34.7	85875.00	38.66	0	1	0
1008947 200220	1709	34.8	85225.00	38.72	0	1	0
1009047 200220	1709	34.9	85225.00	38.72	0	1	0
1009147 200220	1709	35.0	84875.00	38.72	0	1	0
1009247 200220	1709	35.1	83725.00	38.70	0	1	0
1009347 200220	1709	35.2	85850.00	38.64	0	1	0
1009447 200220	1709	35.3	83450.00	38.63	0	1	0
1009547 200220	1709	35.4	85075.00	38.62	0	1	0
1009647 200220	1709	35.5	84162.50	38.59	0	1	0
1009747 200220	1709	35.6	84262.50	38.54	0	1	0
1009846 200220	1709	35.7	85575.00	38.72	0	1	0
1009956 200220	1709	35.8	84775.00	38.70	0	1	0
1010056 200220	1709	35.9	84775.00	38.68	0	1	0
1010156 200220	1709	36.0	86462.50	38.66	0	1	0
1010256 200220	1709	36.1	85575.00	38.74	0	1	0
1010356 200220	1709	36.2	85262.50	38.82	0	1	0
1010456 200220	1709	36.3	85700.00	38.79	0	1	0
1010556 200220	1709	36.4	83487.50	38.89	0	1	0
1010656 200220	1709	36.5	83487.50	38.82	0	1	0
1010756 200220	1709	36.6	85450.00	38.79	0	1	0
1010856 200220	1709	36.7	85250.00	38.84	0	1	0
1010966 200220	1709	36.8	84912.50	38.83	0	1	0
1011066 200220	1709	36.9	86650.00	38.84	0	1	0
1011166 200220	1709	37.0	84900.00	38.92	0	1	0
1011266 200220	1709	37.1	86037.50	38.85	0	1	0
1011366 200220	1709	37.2	85112.50	38.87	0	1	0
1011466 200220	1709	37.3	84925.00	38.86	0	1	0
1011566 200220	1709	37.4	85950.00	38.83	0	1	0
1011665 200220	1709	37.5	83662.50	38.94	0	1	0
1011766 200220	1709	37.6	86775.00	38.95	0	1	0
1011865 200220	1709	37.7	83862.50	39.01	0	1	0
1011965 200220	1709	37.8	85150.00	38.95	0	1	0
1012075 200220	1709	37.9	84137.50	38.96	0	1	0
1012165 200220	1709	38.0	84100.00	38.84	0	1	0
1012275 200220	1709	38.1	85712.50	38.81	0	1	0
1012375 200220	1709	38.2	84225.00	38.79	0	1	0
1012475 200220	1709	38.3	82662.50	38.75	0	1	0
1012575 200220	1709	38.4	87637.50	38.65	0	1	0
1012675 200220	1709	38.5	85475.00	38.73	0	1	0
1012775 200220	1709	38.6	85375.00	38.81	0	1	0
1012875 200220	1709	38.7	84400.00	38.75	0	1	0
1012975 200220	1709	38.8	83312.50	38.77	0	1	0
1013075 200220	1709	38.9	85800.00	38.69	0	1	0
1013175 200220	1709	39.0	86000.00	38.76	0	1	0
1013275 200220	1709	39.1	85212.50	38.85	0	1	0
1013375 200220	1709	39.2	83750.00	38.82	0	1	0
1013475 200220	1709	39.3	86675.00	38.80	0	1	0
1013575 200220	1709	39.4	87075.00	38.98	0	1	0
1013675 200220	1709	39.5	83400.00	38.96	0	1	0
1013775 200220	1709	39.6	85825.00	38.87	0	1	0
1013875 200220	1709	39.7	85225.00	38.89	0	1	0
1013985 200220	1709	39.8	84925.00	38.92	0	1	0
1014085 200220	1709	39.9	85037.50	38.99	0	1	0
1014185 200220	1709	40.0	84425.00	38.96	0	1	0
1014285 200220	1709	40.1	84062.50	38.89	0	1	0
1014385 200220	1709	40.2	83175.00	38.84	0	1	0
1014484 200220	1709	40.3	84500.00	38.81	0	1	0
1014585 200220	1709	40.4	84262.50	38.71	0	1	0
1014685 200220	1709	40.5	85225.00	38.59	0	1	0
1014784 200220	1709	40.6	85637.50	38.67	0	1	0
1014884 200220	1709	40.7	83437.50	38.66	0	1	0
1014994 200220	1709	40.8	84887.50	38.58	0	1	0
1015094 200220	1709	40.9	85025.00	38.58	0	1	0
1015194 200220	1709	41.0	84625.00	38.58	0	1	0
1015294 200220	1709	41.1	87075.00	38.59	0	1	0
1015394 200220	1709	41.2	85212.50	38.72	0	1	0
1015494 200220	1709	41.3	85987.50	38.81	0	1	0
1015594 200220	1709	41.4	87525.00	38.88	0	1	0
1015694 200220	1709	41.5	85587.50	39.03	0	1	0
1015794 200220	1709	41.6	85825.00	39.04	0	1	0
1015894 200220	1709	41.7	85825.00	39.05	0	1	0
1015994 200220	1709	41.8	84975.00	39.16	0	1	0
1016094 200220	1709	41.9	84825.00	39.16	0	1	0
1016194 200220	1709	42.0	83712.50	39.16	0	1	0
1016304 200220	1709	42.1	83887.50	39.11	0	1	0
1016393 200220	1709	42.2	83550.00	38.97	0	1	0
1016494 200220	1709	42.3	86625.00	38.90	0	1	0
1016594 200220	1709	42.4	85187.50	38.93	0	1	0
1016693 200220	1709	42.5	84525.00	38.82	0	1	0
1016803 200220	1709	42.6	84525.00	38.77	0	1	0
1016893 200220	1709	42.7	83787.50	38.71	0	1	0
1017003 200220	1709	42.8	84762.50	38.62	0	1	0
1017103 200220	1709	42.9	83562.50	38.61	0	1	0
1017203 200220	1709	43.0	82487.50	38.56	0	1	0
1017303 200220	1709	43.1	83200.00	38.50	0	1	0
1017403 200220	1709	43.2	85137.50	38.47	0	1	0
1017503 200220	1709	43.3	84762.50	38.54	0	1	0
1017603 200220	1709	43.4	84700.00	38.46	0	1	0
1017703 200220	1709	43.5	85175.00	38.44	0	1	0
1017803 200220	1709	43.6	84375.00	38.46	0	1	0
1017903 200220	1709	43.7	84937.50	38.46	0	1	0
1018013 200220	1709	43.8	85262.50	38.51	0	1	0
1018113 200220	1709	43.9	83950.00	38.53	0	1	0
1018213 200220	1709	44.0	83800.00	38.55	0	1	0
1018313 200220	1709	44.1	85212.50	38.61	0	1	0
1018412 200220	1709	44.2	84250.00	38.70	0	1	0
1018513 200220	1709	44.3	86200.00	38.66	0	1	0
1018612 200220	1709	44.4	86200.00	38.72	0	1	0
1018712 200220	1709	44.5	83750.00	38.79	0	1	0
1018812 200220	1709	44.6	85237.50	38.73	0	1	0
1018912 200220	1709	44.7	84250.00	38.77	0	1	0
1019022 200220	1709	44.8	83887.50	38.74	0	1	0
1019122 200220	1709	44.9	82650.00	38.67	0	1	0
1019222 200220	1709	45.0	83937.50	38.61	0	1	0
1019322 200220	1709	45.1	84862.50	38.62	0	1	0
1019422 200220	1709	45.2	83000.00	38.61	0	1	0
1019522 200220	1709	45.3	84687.50	38.55	0	1	0
1019622 200220	1709	45.4	86725.00	38.48	0	1	0
1019722 200220	1709	45.5	83837.50	38.50	0	1	0
1019822 200220	1709	45.6	84762.50	38.51	0	1	0
1019922 200220	1709	45.7	84112.50	38.49	0	1	0
1020022 200220	1709	45.8	84737.50	38.48	0	1	0
1020122 200220	1709	45.9	83087.50	38.52	0	1	0
1020222 200220	1709	46.0	85862.50	38.54	0	1	0
1020322 200220	1709	46.1	81537.50	38.63	0	1	0
1020421 200220	1709	46.2	84450.00	38.48	0	1	0
1020521 200220	1709	46.3	86662.50	38.54	0	1	0
1020621 200220	1709	46.4	84650.00	38.63	0	1	0
1020721 200220	1709	46.5	84875.00	38.54	0	1	0
1020831 200220	1709	46.6	85000.00	38.58	0	1	0
1020921 200220	1709	46.7	85287.50	38.59	0	1	0
1021031 200220	1709	46.8	87062.50	38.65	0	1	0
1021131 200220	1709	46.9	85525.00	38.75	0	1	0
1021231 200220	1709	47.0	85425.00	38.86	0	1	0
1021331 200220	1709	47.1	84975.00	38.84	0	1	0
1021431 200220	1709	47.2	82825.00	39.00	0	1	0
1021531 200220	1709	47.3	84487.50	38.92	0	1	0
1021631 200220	1709	47.4	83725.00	38.83	0	1	0
1021731 200220	1709	47.5	82887.50	38.78	0	1	0
1021831 200220	1709	47.6	87300.00	38.69	0	1	0
1021931 200220	1709	47.7	86825.00	38.80	0	1	0
1022041 200220	1709	47.8	84687.50	38.87	0	1	0
1022141 200220	1709	47.9	84687.50	38.76	0	1	0
1022240 200220	1709	48.0	84812.50	38.72	0	1	0
1022340 200220	1709	48.1	84362.50	38.69	0	1	0
1022440 200220	1709	48.2	85612.50	38.67	0	1	0
1022540 200220	1709	48.3	85437.50	38.79	0	1	0
1022640 200220	1709	48.4	86200.00	38.84	0	1	0
1022740 200220	1709	48.5	84387.50	38.95	0	1	0
1022840 200220	1709	48.6	85150.00	39.01	0	1	0
1022940 200220	1709	48.7	85687.50	38.92	0	1	0
1023050 200220	1709	48.8	84700.00	38.87	0	1	0
1023150 200220	1709	48.9	85312.50	38.87	0	1	0
1023250 200220	1709	49.0	85800.00	38.89	0	1	0
1023350 200220	1709	49.1	84037.50	38.94	0	1	0
1023450 200220	1709	49.2	85237.50	38.92	0	1	0
1023550 200220	1709	49.3	86012.50	38.91	0	1	0
1023650 200220	1709	49.4	84350.00	38.93	0	1	0
1023750 200220	1709	49.5	85362.50	38.85	0	1	0
1023850 200220	1709	49.6	85275.00	38.89	0	1	0
1023949 200220	1709	49.7	84500.00	38.90	0	1	0
1024049 200220	1709	49.8	83250.00	38.85	0	1	0
1024149 200220	1709	49.9	86062.50	38.78	0	1	0
1024249 200220	1709	50.0	83962.50	38.81	0	1	0
1024349 200220	1709	50.1	85162.50	38.73	0	1	0
1024449 200220	1709	50.2	86162.50	38.78	0	1	0
1024549 200220	1709	50.3	84262.50	38.82	0	1	0
1024649 200220	1709	50.4	87500.00	38.75	0	1	0
1024749 200220	1709	50.5	84887.50	38.89	0	1	0
1024849 200220	1709	50.6	86337.50	38.87	0	1	0
1024949 200220	1709	50.7	84400.00	38.91	0	1	0
1025059 200220	1709	50.8	86187.50	38.91	0	1	0
1025159 200220	1709	50.9	86987.50	39.04	0	1	0
1025259 200220	1709	51.0	83612.50	39.08	0	1	0
1025359 200220	1709	51.1	86750.00	39.07	0	1	0
1025459 200220	1709	51.2	84125.00	39.14	0	1	0
1025559 200220	1709	51.3	83712.50	39.05	0	1	0
1025659 200220	1709	51.4	86712.50	39.02	0	1	0
1025759 200220	1709	51.5	85887.50	38.99	0	1	0
1025858 200220	1709	51.6	83875.00	39.03	0	1	0
1025958 200220	1709	51.7	87475.00	38.92	0	1	0
1026068 200220	1709	51.8	83900.00	39.06	0	1	0
1026168 200220	1709	51.9	86912.50	38.96	0	1	0
1026268 200220	1709	52.0	84987.50	38.95	0	1	0
1026368 200220	1709	52.1	84037.50	39.02	0	1	0
1026468 200220	1709	52.2	85625.00	38.89	0	1	0
1026568 200220	1709	52.3	85087.50	38.96	0	1	0
1026668 200220	1709	52.4	85550.00	39.02	0	1	0
1026768 200220	1709	52.5	85762.50	38.97	0	1	0
1026868 200220	1709	52.6	85375.00	38.96	0	1	0
1026968 200220	1709	52.7	83087.50	39.03	0	1	0
1027078 200220	1709	52.8	85500.00	38.83	0	1	0
1027178 200220	1709	52.9	83700.00	38.91	0	1	0
1027278 200220	1709	53.0	86100.00	38.76	0	1	0
1027378 200220	1709	53.1	84562.50	38.81	0	1	0
1027478 200220	1709	53.2	85562.50	38.84	0	1	0
1027578 200220	1709	53.3	82600.00	38.83	0	1	0
1027678 200220	1709	53.4	86200.00	38.72	0	1	0
1027777 200220	1709	53.5	84412.50	38.75	0	1	0
1027877 200220	1709	53.6	83837.50	38.69	0	1	0
1027977 200220	1709	53.7	83800.00	38.62	0	1	0
1028077 200220	1709	53.8	84400.00	38.65	0	1	0
1028177 200220	1709	53.9	83587.50	38.60	0	1	0
1028277 200220	1709	54.0	86200.00	38.60	0	1	0
1028377 200220	1709	54.1	85087.50	38.60	0	1	0
1028477 200220	1709	54.2	82925.00	38.63	0	1	0
1028577 200220	1709	54.3	84662.50	38.51	0	1	0
1028677 200220	1709	54.4	85037.50	38.60	0	1	0
1028777 200220	1709	54.5	87737.50	38.55	0	1	0
1028877 200220	1709	54.6	86325.00	38.70	0	1	0
1028977 200220	1709	54.7	83712.50	38.81	0	1	0
1029077 200220	1709	54.8	87025.00	38.81	0	1	0
1029187 200220	1709	54.9	86212.50	38.92	0	1	0
1029287 200220	1709	55.0	83100.00	39.04	0	1	0
1029387 200220	1709	55.1	86162.50	38.90	0	1	0
1029487 200220	1709	55.2	85062.50	38.95	0	1	0
1029587 200220	1709	55.3	85700.00	39.05	0	1	0
1029687 200220	1709	55.4	85837.50	39.09	0	1	0
1029786 200220	1709	55.5	84762.50	39.13	0	1	0
1029886 200220	1709	55.6	84287.50	39.00	0	1	0
1029986 200220	1709	55.7	82462.50	38.90	0	1	0
1030086 200220	1709	55.8	84300.00	38.85	0	1	0
1030196 200220	1709	55.9	85725.00	38.72	0	1	0
1030296 200220	1709	56.0	86512.50	38.70	0	1	0
1030396 200220	1709	56.1	84187.50	38.86	0	1	0
1030496 200220	1709	56.2	85500.00	38.77	0	1	0
1030596 200220	1709	56.3	84950.00	38.79	0	1	0
1030696 200220	1709	56.4	85612.50	38.75	0	1	0
1030796 200220	1709	56.5	85250.00	38.74	0	1	0
1030896 200220	1709	56.6	83600.00	38.77	0	1	0
1030996 200220	1709	56.7	83925.00	38.73	0	1	0
1031096 200220	1709	56.8	84487.50	38.80	0	1	0
1031206 200220	1709	56.9	84837.50	38.81	0	1	0
1031296 200220	1709	57.0	84837.50	38.77	0	1	0
1031406 200220	1709	57.1	86287.50	38.69	0	1	0
1031505 200220	1709	57.2	83987.50	38.79	0	1	0
1031596 200220	1709	57.3	84387.50	38.72	0	1	0
1031705 200220	1709	57.4	85325.00	38.69	0	1	0
1031795 200220	1709	57.5	83825.00	38.68	0	1	0
1031905 200220	1709	57.6	84875.00	38.62	0	1	0
1032005 200220	1709	57.7	85162.50	38.67	0	1	0
1032095 200220	1709	57.8	87262.50	38.73	0	1	0
1032205 200220	1709	57.9	85300.00	38.86	0	1	0
1032305 200220	1709	58.0	84525.00	38.88	0	1	0
1032405 200220	1709	58.1	83112.50	38.86	0	1	0
1032505 200220	1709	58.2	85975.00	38.72	0	1	0
1032605 200220	1709	58.3	84600.00	38.81	0	1	0
1032705 200220	1709	58.4	85662.50	38.82	0	1	0
1032805 200220	1709	58.5	84875.00	38.83	0	1	0
1032905 200220	1709	58.6	86950.00	38.88	0	1	0
1033005 200220	1709	58.7	83412.50	38.97	0	1	0
1033105 200220	1709	58.8	84162.50	38.90	0	1	0
1033215 200220	1709	58.9	83750.00	38.76	0	1	0
1033315 200220	1709	59.0	85025.00	38.69	0	1	0
1033415 200220	1709	59.1	85562.50	38.71	0	1	0
1033515 200220	1709	59.2	84312.50	38.82	0	1	0
1033614 200220	1709	59.3	82875.00	38.74	0	1	0
1033714 200220	1709	59.4	85087.50	38.67	0	1	0
1033814 200220	1709	59.5	84662.50	38.64	0	1	0
1033914 200220	1709	59.6	83625.00	38.63	0	1	0
1034014 200220	1709	59.7	83600.00	38.48	0	1	0
1034114 200220	1709	59.8	83000.00	38.49	0	1	0
1034224 200220	1709	59.9	84262.50	38.44	0	1	0
1034325 200220	1710	0.0	84687.50	38.46	0	1	0
1034425 200220	1710	0.1	86950.00	38.45	0	1	0
1034525 200220	1710	0.2	86362.50	38.51	0	1	0
1034625 200220	1710	0.3	85212.50	38.60	0	1	0
1034725 200220	1710	0.4	83425.00	38.71	0	1	0
1034825 200220	1710	0.5	82950.00	38.63	0	1	0
1034925 200220	1710	0.6	83400.00	38.55	0	1	0
1035025 200220	1710	0.7	85662.50	38.54	0	1	0
1035124 200220	1710	0.8	84850.00	38.64	0	1	0
1035224 200220	1710	0.9	85225.00	38.72	0	1	0
1035324 200220	1710	1.0	83312.50	38.76	0	1	0
1035424 200220	1710	1.1	83325.00	38.70	0	1	0
1035524 200220	1710	1.2	84325.00	38.54	0	1	0
1035624 200220	1710	1.3	85087.50	38.45	0	1	0
1035724 200220	1710	1.4	84850.00	38.44	0	1	0
1035824 200220	1710	1.5	85950.00	38.50	0	1	0
1035924 200220	1710	1.6	84637.50	38.64	0	1	0
1036024 200220	1710	1.7	85275.00	38.70	0	1	0
1036124 200220	1710	1.8	83975.00	38.68	0	1	0
1036234 200220	1710	1.9	85612.50	38.64	0	1	0
1036334 200220	1710	2.0	83625.00	38.66	0	1	0
1036434 200220	1710	2.1	84525.00	38.67	0	1	0
1036534 200220	1710	2.2	87062.50	38.72	0	1	0
1036634 200220	1710	2.3	82462.50	38.85	0	1	0
1036733 200220	1710	2.4	83450.00	38.73	0	1	0
1036833 200220	1710	2.5	82250.00	38.67	0	1	0
1036933 200220	1710	2.6	84862.50	38.50	0	1	0
1037033 200220	1710	2.7	82625.00	38.51	0	1	0
1037133 200220	1710	2.8	86912.50	38.39	0	1	0
1037243 200220	1710	2.9	83400.00	38.52	0	1	0
1037343 200220	1710	3.0	83725.00	38.42	0	1	0
1037443 200220	1710	3.1	84900.00	38.43	0	1	0
1037543 200220	1710	3.2	83537.50	38.44	0	1	0
1037643 200220	1710	3.3	83975.00	38.29	0	1	0
1037743 200220	1710	3.4	85925.00	38.35	0	1	0
1037843 200220	1710	3.5	87187.50	38.47	0	1	0
1037943 200220	1710	3.6	87125.00	38.69	0	1	0
1038043 200220	1710	3.7	84825.00	38.79	0	1	0
1038143 200220	1710	3.8	83762.50	38.89	0	1	0
1038253 200220	1710	3.9	83650.00	38.75	0	1	0
1038353 200220	1710	4.0	86962.50	38.76	0	1	0
1038453 200220	1710	4.1	85637.50	38.90	0	1	0
1038553 200220	1710	4.2	83900.00	38.94	0	1	0
1038652 200220	1710	4.3	87575.00	38.95	0	1	0
1038752 200220	1710	4.4	85237.50	39.11	0	1	0
1038852 200220	1710	4.5	84737.50	39.08	0	1	0
1038952 200220	1710	4.6	86250.00	38.97	0	1	0
1039052 200220	1710	4.7	86137.50	38.93	0	1	0
1039152 200220	1710	4.8	86237.50	38.99	0	1	0
1039252 200220	1710	4.9	84700.00	39.10	0	1	0
1039352 200220	1710	5.0	85800.00	39.15	0	1	0
1039452 200220	1710	5.1	84687.50	39.10	0	1	0
1039552 200220	1710	5.2	84937.50	39.06	0	1	0
1039652 200220	1710	5.3	85287.50	39.10	0	1	0
1039752 200220	1710	5.4	85837.50	39.00	0	1	0
1039852 200220	1710	5.5	84625.00	39.03	0	1	0
1039952 200220	1710	5.6	83837.50	39.02	0	1	0
1040052 200220	1710	5.7	85075.00	38.91	0	1	0
1040152 200220	1710	5.8	83812.50	38.87	0	1	0
1040262 200220	1710	5.9	84812.50	38.76	0	1	0
1040362 200220	1710	6.0	85962.50	38.76	0	1	0
1040462 200220	1710	6.1	86912.50	38.77	0	1	0
1040561 200220	1710	6.2	86375.00	38.87	0	1	0
1040661 200220	1710	6.3	85537.50	38.93	0	1	0
1040761 200220	1710	6.4	85150.00	38.95	0	1	0
1040861 200220	1710	6.5	83912.50	38.91	0	1	0
1040961 200220	1710	6.6	86362.50	38.88	0	1	0
1041061 200220	1710	6.7	81750.00	39.00	0	1	0
1041161 200220	1710	6.8	87250.00	38.85	0	1	0
1041271 200220	1710	6.9	82325.00	39.00	0	1	0
1041371 200220	1710	7.0	85325.00	38.89	0	1	0
1041471 200220	1710	7.1	85262.50	38.86	0	1	0
1041571 200220	1710	7.2	85275.00	38.79	0	1	0
1041671 200220	1710	7.3	82912.50	38.74	0	1	0
1041771 200220	1710	7.4	84987.50	38.62	0	1	0
1041871 200220	1710	7.5	83900.00	38.61	0	1	0
1041971 200220	1710	7.6	84000.00	38.61	0	1	0
1042071 200220	1710	7.7	83475.00	38.50	0	1	0
1042171 200220	1710	7.8	84075.00	38.58	0	1	0
1042281 200220	1710	7.9	87737.50	38.44	0	1	0
1042370 200220	1710	8.0	85512.50	38.68	0	1	0
1042481 200220	1710	8.1	85712.50	38.69	0	1	0
1042581 200220	1710	8.2	84737.50	38.71	0	1	0
1042670 200220	1710	8.3	85250.00	38.69	0	1	0
1042780 200220	1710	8.4	84525.00	38.79	0	1	0
1042870 200220	1710	8.5	84237.50	38.77	0	1	0
1042980 200220	1710	8.6	83587.50	38.79	0	1	0
1043080 200220	1710	8.7	85950.00	38.77	0	1	0
1043180 200220	1710	8.8	81300.00	38.88	0	1	0
1043280 200220	1710	8.9	84262.50	38.75	0	1	0
1043380 200220	1710	9.0	84050.00	38.60	0	1	0
1043480 200220	1710	9.1	83825.00	38.53	0	1	0
1043580 200220	1710	9.2	84812.50	38.45	0	1	0
1043680 200220	1710	9.3	84725.00	38.45	0	1	0
1043780 200220	1710	9.4	86050.00	38.43	0	1	0
1043880 200220	1710	9.5	85600.00	38.50	0	1	0
1043980 200220	1710	9.6	84562.50	38.56	0	1	0
1044080 200220	1710	9.7	87675.00	38.60	0	1	0
1044180 200220	1710	9.8	84075.00	38.68	0	1	0
1044290 200220	1710	9.9	84637.50	38.80	0	1	0
1044389 200220	1710	10.0	84837.50	38.82	0	1	0
1044489 200220	1710	10.1	83912.50	38.86	0	1	0
1044588 200220	1710	10.2	84162.50	38.86	0	1	0
1044689 200220	1710	10.3	85875.00	38.83	0	1	0
1044788 200220	1710	10.4	84850.00	38.88	0	1	0
1044888 200220	1710	10.5	85287.50	38.83	0	1	0
1044988 200220	1710	10.6	84825.00	38.81	0	1	0
1045088 200220	1710	10.7	86200.00	38.83	0	1	0
1045188 200220	1710	10.8	85350.00	38.76	0	1	0
1045298 200220	1710	10.9	83775.00	38.82	0	1	0
1045398 200220	1710	11.0	85662.50	38.78	0	1	0
1045498 200220	1710	11.1	83787.50	38.82	0	1	0
1045598 200220	1710	11.2	86087.50	38.81	0	1	0
1045698 200220	1710	11.3	83925.00	38.90	0	1	0
1045798 200220	1710	11.4	84450.00	38.81	0	1	0
1045898 200220	1710	11.5	87037.50	38.79	0	1	0
1045998 200220	1710	11.6	85012.50	38.87	0	1	0
1046098 200220	1710	11.7	83487.50	38.88	0	1	0
1046198 200220	1710	11.8	84650.00	38.76	0	1	0
1046308 200220	1710	11.9	84537.50	38.72	0	1	0
1046408 200220	1710	12.0	84925.00	38.76	0	1	0
1046507 200220	1710	12.1	84837.50	38.73	0	1	0
1046608 200220	1710	12.2	85325.00	38.77	0	1	0
1046708 200220	1710	12.3	84525.00	38.74	0	1	0
1046807 200220	1710	12.4	85650.00	38.77	0	1	0
1046907 200220	1710	12.5	85100.00	38.82	0	1	0
1047007 200220	1710	12.6	84587.50	38.73	0	1	0
1047107 200220	1710	12.7	83837.50	38.71	0	1	0
1047207 200220	1710	12.8	85562.50	38.73	0	1	0
1047307 200220	1710	12.9	86212.50	38.77	0	1	0
1047407 200220	1710	13.0	86125.00	38.85	0	1	0
1047507 200220	1710	13.1	82487.50	38.90	0	1	0
1047607 200220	1710	13.2	84262.50	38.79	0	1	0
1047707 200220	1710	13.3	84800.00	38.75	0	1	0
1047807 200220	1710	13.4	85300.00	38.76	0	1	0
1047907 200220	1710	13.5	84437.50	38.74	0	1	0
1048007 200220	1710	13.6	87075.00	38.71	0	1	0
1048107 200220	1710	13.7	83387.50	38.82	0	1	0
1048207 200220	1710	13.8	86287.50	38.80	0	1	0
1048317 200220	1710	13.9	82937.50	38.84	0	1	0
1048416 200220	1710	14.0	87675.00	38.69	0	1	0
1048517 200220	1710	14.1	83987.50	38.76	0	1	0
1048617 200220	1710	14.2	84300.00	38.83	0	1	0
1048716 200220	1710	14.3	86325.00	38.83	0	1	0
1048816 200220	1710	14.4	84600.00	38.90	0	1	0
1048916 200220	1710	14.5	84875.00	38.87	0	1	0
1049016 200220	1710	14.6	83162.50	38.89	0	1	0
1049116 200220	1710	14.7	85687.50	38.71	0	1	0
1049216 200220	1710	14.8	84100.00	38.81	0	1	0
1049326 200220	1710	14.9	84412.50	38.71	0	1	0
1049426 200220	1710	15.0	82900.00	38.78	0	1	0
1049526 200220	1710	15.1	86137.50	38.57	0	1	0
1049626 200220	1710	15.2	85350.00	38.66	0	1	0
1049726 200220	1710	15.3	83137.50	38.71	0	1	0
1049826 200220	1710	15.4	85112.50	38.57	0	1	0
1049926 200220	1710	15.5	85325.00	38.59	0	1	0
1050026 200220	1710	15.6	84787.50	38.61	0	1	0
1050126 200220	1710	15.7	83000.00	38.68	0	1	0
1050225 200220	1710	15.8	83862.50	38.56	0	1	0
1050335 200220	1710	15.9	84687.50	38.55	0	1	0
1050426 200220	1710	16.0	86062.50	38.56	0	1	0
1050535 200220	1710	16.1	84450.00	38.71	0	1	0
1050625 200220	1710	16.2	84587.50	38.63	0	1	0
1050725 200220	1710	16.3	85625.00	38.60	0	1	0
1050835 200220	1710	16.4	83875.00	38.71	0	1	0
1050935 200220	1710	16.5	82425.00	38.65	0	1	0
1051035 200220	1710	16.6	85587.50	38.52	0	1	0
1051135 200220	1710	16.7	84787.50	38.56	0	1	0
1051225 200220	1710	16.8	85700.00	38.64	0	1	0
1051335 200220	1710	16.9	85262.50	38.72	0	1	0
1051435 200220	1710	17.0	84550.00	38.75	0	1	0
1051535 200220	1710	17.1	85275.00	38.68	0	1	0
1051635 200220	1710	17.2	84425.00	38.72	0	1	0
1051735 200220	1710	17.3	83362.50	38.71	0	1	0
1051835 200220	1710	17.4	84887.50	38.61	0	1	0
1051935 200220	1710	17.5	83212.50	38.65	0	1	0
1052035 200220	1710	17.6	84012.50	38.69	0	1	0
1052135 200220	1710	17.7	85687.50	38.62	0	1	0
1052235 200220	1710	17.8	84550.00	38.66	0	1	0
1052344 200220	1710	17.9	86100.00	38.61	0	1	0
1052444 200220	1710	18.0	83562.50	38.64	0	1	0
1052544 200220	1710	18.1	82912.50	38.60	0	1	0
1052644 200220	1710	18.2	85925.00	38.49	0	1	0
1052744 200220	1710	18.3	85650.00	38.56	0	1	0
1052844 200220	1710	18.4	84387.50	38.66	0	1	0
1052944 200220	1710	18.5	86675.00	38.64	0	1	0
1053044 200220	1710	18.6	85887.50	38.80	0	1	0
1053144 200220	1710	18.7	86287.50	38.88	0	1	0
1053244 200220	1710	18.8	88462.50	38.91	0	1	0
1053354 200220	1710	18.9	83850.00	39.08	0	1	0
1053454 200220	1710	19.0	84475.00	38.98	0	1	0
1053554 200220	1710	19.1	83312.50	39.02	0	1	0
1053654 200220	1710	19.2	84162.50	39.04	0	1	0
1053754 200220	1710	19.3	88212.50	38.96	0	1	0
1053854 200220	1710	19.4	85812.50	39.08	0	1	0
1053954 200220	1710	19.5	84862.50	39.14	0	1	0
1054054 200220	1710	19.6	83775.00	39.06	0	1	0
1054153 200220	1710	19.7	85025.00	38.96	0	1	0
1054253 200220	1710	19.8	84262.50	38.91	0	1	0
1054353 200220	1710	19.9	83637.50	38.72	0	1	0
1054453 200220	1710	20.0	87050.00	38.71	0	1	0
1054563 200220	1710	20.1	85587.50	38.83	0	1	0
1054653 200220	1710	20.2	85587.50	38.93	0	1	0
1054753 200220	1710	20.3	84975.00	38.99	0	1	0
1054853 200220	1710	20.4	85337.50	38.85	0	1	0
1054953 200220	1710	20.5	87237.50	38.82	0	1	0
1055063 200220	1710	20.6	82750.00	38.93	0	1	0
1055153 200220	1710	20.7	86087.50	38.89	0	1	0
1055253 200220	1710	20.8	85162.50	38.93	0	1	0
1055363 200220	1710	20.9	86962.50	38.97	0	1	0
1055463 200220	1710	21.0	86175.00	39.12	0	1	0
1055563 200220	1710	21.1	82900.00	39.08	0	1	0
1055663 200220	1710	21.2	85500.00	38.96	0	1	0
1055763 200220	1710	21.3	85162.50	38.96	0	1	0
1055863 200220	1710	21.4	83600.00	38.97	0	1	0
1055963 200220	1710	21.5	84000.00	38.89	0	1	0
1056062 200220	1710	21.6	83737.50	38.74	0	1	0
1056162 200220	1710	21.7	84900.00	38.79	0	1	0
1056262 200220	1710	21.8	84712.50	38.73	0	1	0
1056372 200220	1710	21.9	85212.50	38.71	0	1	0
1056472 200220	1710	22.0	84612.50	38.64	0	1	0
1056572 200220	1710	22.1	86637.50	38.57	0	1	0
1056672 200220	1710	22.2	87437.50	38.73	0	1	0
1056772 200220	1710	22.3	84737.50	38.82	0	1	0
1056872 200220	1710	22.4	85225.00	38.80	0	1	0
1056972 200220	1710	22.5	85600.00	38.87	0	1	0
1057072 200220	1710	22.6	83825.00	38.95	0	1	0
1057172 200220	1710	22.7	85375.00	38.95	0	1	0
1057272 200220	1710	22.8	85362.50	38.97	0	1	0
1057382 200220	1710	22.9	85225.00	39.00	0	1	0
1057482 200220	1710	23.0	84900.00	39.00	0	1	0
1057582 200220	1710	23.1	84137.50	39.01	0	1	0
1057682 200220	1710	23.2	87062.50	38.90	0	1	0
1057782 200220	1710	23.3	84912.50	38.89	0	1	0
1057881 200220	1710	23.4	84625.00	38.89	0	1	0
1057981 200220	1710	23.5	83825.00	38.87	0	1	0
1058082 200220	1710	23.6	84650.00	38.79	0	1	0
1058181 200220	1710	23.7	83275.00	38.82	0	1	0
1058281 200220	1710	23.8	84912.50	38.73	0	1	0
1058381 200220	1710	23.9	85837.50	38.71	0	1	0
1058481 200220	1710	24.0	83737.50	38.74	0	1	0
1058591 200220	1710	24.1	84200.00	38.68	0	1	0
1058681 200220	1710	24.2	83400.00	38.69	0	1	0
1058781 200220	1710	24.3	84087.50	38.52	0	1	0
1058881 200220	1710	24.4	85562.50	38.48	0	1	0
1058981 200220	1710	24.5	85900.00	38.53	0	1	0
1059091 200220	1710	24.6	85950.00	38.62	0	1	0
1059181 200220	1710	24.7	85200.00	38.68	0	1	0
1059281 200220	1710	24.8	84287.50	38.77	0	1	0
1059391 200220	1710	24.9	85087.50	38.74	0	1	0
1059491 200220	1710	25.0	87637.50	38.70	0	1	0
1059591 200220	1710	25.1	84375.00	38.88	0	1	0
1059691 200220	1710	25.2	84750.00	38.89	0	1	0
1059790 200220	1710	25.3	84575.00	38.95	0	1	0
1059890 200220	1710	25.4	86225.00	38.97	0	1	0
1059991 200220	1710	25.5	84937.50	39.00	0	1	0
1100090 200220	1710	25.6	84675.00	38.96	0	1	0
1100190 200220	1710	25.7	82875.00	38.90	0	1	0
1100290 200220	1710	25.8	83875.00	38.79	0	1	0
1100400 200220	1710	25.9	84062.50	38.78	0	1	0
1100500 200220	1710	26.0	85137.50	38.73	0	1	0
1100600 200220	1710	26.1	86725.00	38.62	0	1	0
1100700 200220	1710	26.2	83675.00	38.72	0	1	0
1100800 200220	1710	26.3	87250.00	38.67	0	1	0
1100900 200220	1710	26.4	85612.50	38.79	0	1	0
1101000 200220	1710	26.5	84200.00	38.77	0	1	0
1101100 200220	1710	26.6	86150.00	38.73	0	1	0
1101200 200220	1710	26.7	84375.00	38.80	0	1	0
1101300 200220	1710	26.8	83025.00	38.87	0	1	0
1101410 200220	1710	26.9	85475.00	38.83	0	1	0
1101510 200220	1710	27.0	84975.00	38.89	0	1	0
1101610 200220	1710	27.1	84975.00	38.89	0	1	0
1101710 200220	1710	27.2	84750.00	38.81	0	1	0
1101810 200220	1710	27.3	82875.00	38.86	0	1	0
1101909 200220	1710	27.4	82625.00	38.66	0	1	0
1102009 200220	1710	27.5	84562.50	38.52	0	1	0
1102109 200220	1710	27.6	83000.00	38.54	0	1	0
1102209 200220	1710	27.7	86225.00	38.40	0	1	0
1102309 200220	1710	27.8	84325.00	38.48	0	1	0
1102409 200220	1710	27.9	85062.50	38.54	0	1	0
1102509 200220	1710	28.0	85062.50	38.52	0	1	0
1102609 200220	1710	28.1	83487.50	38.53	0	1	0
1102709 200220	1710	28.2	82725.00	38.46	0	1	0
1102809 200220	1710	28.3	82625.00	38.37	0	1	0
1102909 200220	1710	28.4	84087.50	38.36	0	1	0
1103009 200220	1710	28.5	85375.00	38.42	0	1	0
1103119 200220	1710	28.6	86600.00	38.46	0	1	0
1103209 200220	1710	28.7	86887.50	38.62	0	1	0
1103309 200220	1710	28.8	85675.00	38.65	0	1	0
1103419 200220	1710	28.9	86500.00	38.71	0	1	0
1103518 200220	1710	29.0	85512.50	38.78	0	1	0
1103618 200220	1710	29.1	85000.00	38.80	0	1	0
1103718 200220	1710	29.2	84800.00	38.86	0	1	0
1103818 200220	1710	29.3	85575.00	38.96	0	1	0
1103918 200220	1710	29.4	84187.50	39.09	0	1	0
1104018 200220	1710	29.5	83875.00	39.10	0	1	0
1104118 200220	1710	29.6	85062.50	39.03	0	1	0
1104218 200220	1710	29.7	87212.50	38.96	0	1	0
1104318 200220	1710	29.8	85025.00	38.97	0	1	0
1104428 200220	1710	29.9	85437.50	38.94	0	1	0
1104528 200220	1710	30.0	85437.50	38.90	0	1	0
1104628 200220	1710	30.1	83737.50	38.89	0	1	0
1104728 200220	1710	30.2	87150.00	38.84	0	1	0
1104828 200220	1710	30.3	84112.50	38.94	0	1	0
1104928 200220	1710	30.4	86450.00	38.88	0	1	0
1105028 200220	1710	30.5	83487.50	38.98	0	1	0
1105128 200220	1710	30.6	81750.00	38.96	0	1	0
1105228 200220	1710	30.7	82462.50	38.81	0	1	0
1105328 200220	1710	30.8	85537.50	38.60	0	1	0
1105437 200220	1710	30.9	84950.00	38.62	0	1	0
1105537 200220	1710	31.0	86375.00	38.60	0	1	0
1105637 200220	1710	31.1	84875.00	38.64	0	1	0
1105737 200220	1710	31.2	86825.00	38.69	0	1	0
1105837 200220	1710	31.3	85200.00	38.68	0	1	0
1105937 200220	1710	31.4	84437.50	38.73	0	1	0
1106037 200220	1710	31.5	84637.50	38.64	0	1	0
1106137 200220	1710	31.6	84550.00	38.69	0	1	0
1106237 200220	1710	31.7	84750.00	38.81	0	1	0
1106337 200220	1710	31.8	84537.50	38.92	0	1	0
1106437 200220	1710	31.9	81287.50	38.87	0	1	0
1106537 200220	1710	32.0	85275.00	38.71	0	1	0
1106637 200220	1710	32.1	87112.50	38.66	0	1	0
1106737 200220	1710	32.2	84837.50	38.76	0	1	0
1106837 200220	1710	32.3	83975.00	38.67	0	1	0
1106937 200220	1710	32.4	85275.00	38.61	0	1	0
1107037 200220	1710	32.5	85550.00	38.65	0	1	0
1107137 200220	1710	32.6	84612.50	38.69	0	1	0
1107237 200220	1710	32.7	84075.00	38.69	0	1	0
1107336 200220	1710	32.8	83800.00	38.66	0	1	0
1107446 200220	1710	32.9	85487.50	38.63	0	1	0
1107546 200220	1710	33.0	85487.50	38.82	0	1	0
1107646 200220	1710	33.1	84025.00	38.83	0	1	0
1107746 200220	1710	33.2	84987.50	38.69	0	1	0
1107846 200220	1710	33.3	86575.00	38.70	0	1	0
1107946 200220	1710	33.4	84212.50	38.81	0	1	0
1108046 200220	1710	33.5	83650.00	38.77	0	1	0
1108146 200220	1710	33.6	83125.00	38.68	0	1	0
1108246 200220	1710	33.7	84487.50	38.61	0	1	0
1108346 200220	1710	33.8	86762.50	38.63	0	1	0
1108456 200220	1710	33.9	83775.00	38.77	0	1	0
1108556 200220	1710	34.0	85425.00	38.69	0	1	0
1108656 200220	1710	34.1	83925.00	38.69	0	1	0
1108756 200220	1710	34.2	82962.50	38.68	0	1	0
1108856 200220	1710	34.3	84525.00	38.59	0	1	0
1108956 200220	1710	34.4	87037.50	38.50	0	1	0
1109056 200220	1710	34.5	84800.00	38.63	0	1	0
1109155 200220	1710	34.6	85987.50	38.68	0	1	0
1109255 200220	1710	34.7	84575.00	38.81	0	1	0
1109355 200220	1710	34.8	84412.50	38.81	0	1	0
1109465 200220	1710	34.9	85550.00	38.70	0	1	0
1109555 200220	1710	35.0	85487.50	38.78	0	1	0
1109665 200220	1710	35.1	85912.50	38.79	0	1	0
1109765 200220	1710	35.2	84037.50	38.88	0	1	0
1109855 200220	1710	35.3	84662.50	38.92	0	1	0
1109965 200220	1710	35.4	85450.00	38.93	0	1	0
1110065 200220	1710	35.5	84012.50	38.86	0	1	0
1110165 200220	1710	35.6	86187.50	38.82	0	1	0
1110265 200220	1710	35.7	85137.50	38.83	0	1	0
1110365 200220	1710	35.8	85587.50	38.86	0	1	0
1110465 200220	1710	35.9	85425.00	38.91	0	1	0
1110565 200220	1710	36.0	85062.50	38.91	0	1	0
1110665 200220	1710	36.1	84225.00	38.89	0	1	0
1110765 200220	1710	36.2	84937.50	38.81	0	1	0
1110865 200220	1710	36.3	84412.50	38.85	0	1	0
1110965 200220	1710	36.4	84412.50	38.84	0	1	0
1111064 200220	1710	36.5	86625.00	38.79	0	1	0
1111164 200220	1710	36.6	83212.50	38.91	0	1	0
1111264 200220	1710	36.7	85712.50	38.78	0	1	0
1111364 200220	1710	36.8	84225.00	38.80	0	1	0
1111474 200220	1710	36.9	85425.00	38.74	0	1	0
1111574 200220	1710	37.0	85162.50	38.74	0	1	0
1111674 200220	1710	37.1	87175.00	38.75	0	1	0
1111774 200220	1710	37.2	84950.00	38.88	0	1	0
1111874 200220	1710	37.3	85087.50	38.88	0	1	0
1111974 200220	1710	37.4	87400.00	38.91	0	1	0
1112074 200220	1710	37.5	83487.50	39.04	0	1	0
1112174 200220	1710	37.6	85775.00	38.90	0	1	0
1112274 200220	1710	37.7	85850.00	39.02	0	1	0
1112374 200220	1710	37.8	84200.00	39.02	0	1	0
1112484 200220	1710	37.9	85662.50	39.02	0	1	0
1112584 200220	1710	38.0	86275.00	39.03	0	1	0
1112684 200220	1710	38.1	84600.00	39.08	0	1	0
1112784 200220	1710	38.2	85900.00	38.97	0	1	0
1112884 200220	1710	38.3	83650.00	39.01	0	1	0
1112984 200220	1710	38.4	84750.00	38.95	0	1	0
1113077 200220	1710	38.5	84612.50	38.83	0	1	0
1113187 200220	1710	38.6	85562.50	38.88	0	1	0
1113277 200220	1710	38.7	85325.00	38.87	0	1	0
1113377 200220	1710	38.8	86962.50	38.84	0	1	0
1113487 200220	1710	38.9	86675.00	38.97	0	1	0
1113586 200220	1710	39.0	86812.50	39.01	0	1	0
1113687 200220	1710	39.1	83650.00	39.04	0	1	0
1113787 200220	1710	39.2	85175.00	39.00	0	1	0
1113886 200220	1710	39.3	83000.00	38.96	0	1	0
1113986 200220	1710	39.4	83950.00	38.93	0	1	0
1114086 200220	1710	39.5	86525.00	38.90	0	1	0
1114186 200220	1710	39.6	85087.50	38.98	0	1	0
1114286 200220	1710	39.7	86200.00	38.96	0	1	0
1114386 200220	1710	39.8	85000.00	39.00	0	1	0
1114496 200220	1710	39.9	86275.00	38.91	0	1	0
1114596 200220	1710	40.0	84875.00	38.90	0	1	0
1114696 200220	1710	40.1	85275.00	38.81	0	1	0
1114796 200220	1710	40.2	84175.00	38.88	0	1	0
1114896 200220	1710	40.3	86012.50	38.84	0	1	0
1114996 200220	1710	40.4	84850.00	38.97	0	1	0
1115096 200220	1710	40.5	86225.00	39.01	0	1	0
1115196 200220	1710	40.6	83887.50	39.00	0	1	0
1115296 200220	1710	40.7	86287.50	38.94	0	1	0
1115396 200220	1710	40.8	84787.50	38.95	0	1	0
1115506 200220	1710	40.9	83525.00	38.94	0	1	0
1115605 200220	1710	41.0	84762.50	38.82	0	1	0
1115706 200220	1710	41.1	83375.00	38.81	0	1	0
1115805 200220	1710	41.2	83525.00	38.72	0	1	0
1115905 200220	1710	41.3	84462.50	38.70	0	1	0
1116005 200220	1710	41.4	84800.00	38.63	0	1	0
1116105 200220	1710	41.5	83837.50	38.62	0	1	0
1116205 200220	1710	41.6	85500.00	38.52	0	1	0
1116305 200220	1710	41.7	85387.50	38.59	0	1	0
1116405 200220	1710	41.8	85700.00	38.55	0	1	0
1116505 200220	1710	41.9	84425.00	38.59	0	1	0
1116605 200220	1710	42.0	84525.00	38.63	0	1	0
1116705 200220	1710	42.1	85162.50	38.62	0	1	0
1116805 200220	1710	42.2	84200.00	38.70	0	1	0
1116905 200220	1710	42.3	84200.00	38.73	0	1	0
1117005 200220	1710	42.4	85237.50	38.72	0	1	0
1117105 200220	1710	42.5	84350.00	38.74	0	1	0
1117215 200220	1710	42.6	83975.00	38.76	0	1	0
1117305 200220	1710	42.7	84975.00	38.69	0	1	0
1117405 200220	1710	42.8	84425.00	38.67	0	1	0
1117515 200220	1710	42.9	84362.50	38.62	0	1	0
1117615 200220	1710	43.0	83537.50	38.61	0	1	0
1117714 200220	1710	43.1	85987.50	38.57	0	1	0
1117814 200220	1710	43.2	85475.00	38.61	0	1	0
1117914 200220	1710	43.3	85500.00	38.66	0	1	0
1118014 200220	1710	43.4	84637.50	38.72	0	1	0
1118114 200220	1710	43.5	85387.50	38.70	0	1	0
1118214 200220	1710	43.6	84312.50	38.74	0	1	0
1118314 200220	1710	43.7	83725.00	38.76	0	1	0
1118414 200220	1710	43.8	85787.50	38.70	0	1	0
1118524 200220	1710	43.9	87975.00	38.76	0	1	0
1118624 200220	1710	44.0	86525.00	38.92	0	1	0
1118724 200220	1710	44.1	82312.50	39.06	0	1	0
1118824 200220	1710	44.2	84137.50	38.89	0	1	0
1118924 200220	1710	44.3	83225.00	38.83	0	1	0
1119024 200220	1710	44.4	83337.50	38.73	0	1	0
1119124 200220	1710	44.5	83937.50	38.67	0	1	0
1119224 200220	1710	44.6	84387.50	38.61	0	1	0
1119324 200220	1710	44.7	82900.00	38.61	0	1	0
1119424 200220	1710	44.8	86537.50	38.57	0	1	0
1119524 200220	1710	44.9	87287.50	38.61	0	1	0
1119634 200220	1710	45.0	86312.50	38.58	0	1	0
1119733 200220	1710	45.1	83912.50	38.57	0	1	0
1119833 200220	1710	45.2	86025.00	38.64	0	1	0
1119933 200220	1710	45.3	87137.50	38.72	0	1	0
1120033 200220	1710	45.4	84250.00	38.90	0	1	0
1120133 200220	1710	45.5	85587.50	38.94	0	1	0
1120233 200220	1710	45.6	84062.50	39.02	0	1	0
1120333 200220	1710	45.7	83900.00	39.00	0	1	0
1120433 200220	1710	45.8	84850.00	39.05	0	1	0
1120533 200220	1710	45.9	82887.50	38.97	0	1	0
1120633 200220	1710	46.0	83387.50	38.77	0	1	0
1120733 200220	1710	46.1	85450.00	38.64	0	1	0
1120833 200220	1710	46.2	86462.50	38.71	0	1	0
1120933 200220	1710	46.3	84362.50	38.73	0	1	0
1121033 200220	1710	46.4	84500.00	38.60	0	1	0
1121133 200220	1710	46.5	81462.50	38.62	0	1	0
1121233 200220	1710	46.6	86550.00	38.43	0	1	0
1121333 200220	1710	46.7	84237.50	38.54	0	1	0
1121433 200220	1710	46.8	86137.50	38.56	0	1	0
1121533 200220	1710	46.9	85662.50	38.61	0	1	0
1121643 200220	1710	47.0	82075.00	38.74	0	1	0
1121743 200220	1710	47.1	85887.50	38.68	0	1	0
1121842 200220	1710	47.2	86575.00	38.70	0	1	0
1121942 200220	1710	47.3	84925.00	38.71	0	1	0
1122042 200220	1710	47.4	86625.00	38.73	0	1	0
1122142 200220	1710	47.5	84337.50	38.83	0	1	0
1122242 200220	1710	47.6	84537.50	38.96	0	1	0
1122342 200220	1710	47.7	84437.50	38.87	0	1	0
1122442 200220	1710	47.8	85737.50	38.87	0	1	0
1122542 200220	1710	47.9	86125.00	38.86	0	1	0
1122652 200220	1710	48.0	81775.00	38.88	0	1	0
1122752 200220	1710	48.1	86325.00	38.86	0	1	0
1122852 200220	1710	48.2	83187.50	38.88	0	1	0
1122952 200220	1710	48.3	85050.00	38.73	0	1	0
1123052 200220	1710	48.4	85125.00	38.74	0	1	0
1123152 200220	1710	48.5	88400.00	38.67	0	1	0
1123252 200220	1710	48.6	86087.50	38.85	0	1	0
1123352 200220	1710	48.7	84100.00	38.92	0	1	0
1123452 200220	1710	48.8	85162.50	38.91	0	1	0
1123552 200220	1710	48.9	86675.00	38.88	0	1	0
1123651 200220	1710	49.0	84937.50	38.90	0	1	0
1123761 200220	1710	49.1	83387.50	39.05	0	1	0
1123851 200220	1710	49.2	85562.50	38.92	0	1	0
1123951 200220	1710	49.3	83962.50	39.02	0	1	0
1124061 200220	1710	49.4	83950.00	38.97	0	1	0
1124151 200220	1710	49.5	83500.00	38.92	0	1	0
1124261 200220	1710	49.6	83487.50	38.70	0	1	0
1124361 200220	1710	49.7	83775.00	38.58	0	1	0
1124451 200220	1710	49.8	83462.50	38.57	0	1	0
1124561 200220	1710	49.9	83975.00	38.49	0	1	0
1124661 200220	1710	50.0	83137.50	38.37	0	1	0
1124761 200220	1710	50.1	82725.00	38.29	0	1	0
1124861 200220	1710	50.2	86225.00	38.26	0	1	0
1124961 200220	1710	50.3	84787.50	38.29	0	1	0
1125061 200220	1710	50.4	83950.00	38.33	0	1	0
1125161 200220	1710	50.5	85662.50	38.33	0	1	0
1125261 200220	1710	50.6	85675.00	38.42	0	1	0
1125361 200220	1710	50.7	84500.00	38.52	0	1	0
1125460 200220	1710	50.8	86337.50	38.55	0	1	0
1125560 200220	1710	50.9	84675.00	38.68	0	1	0
1125670 200220	1710	51.0	86062.50	38.72	0	1	0
1125770 200220	1710	51.1	83312.50	38.85	0	1	0
1125870 200220	1710	51.2	83487.50	38.87	0	1	0
1125970 200220	1710	51.3	82162.50	38.75	0	1	0
1126070 200220	1710	51.4	83312.50	38.63	0	1	0
1126170 200220	1710	51.5	86250.00	38.60	0	1	0
1126270 200220	1710	51.6	85662.50	38.63	0	1	0
1126370 200220	1710	51.7	86300.00	38.63	0	1	0
1126470 200220	1710	51.8	85137.50	38.71	0	1	0
1126570 200220	1710	51.9	84137.50	38.66	0	1	0
1126680 200220	1710	52.0	83787.50	38.63	0	1	0
1126780 200220	1710	52.1	83375.00	38.53	0	1	0
1126880 200220	1710	52.2	86925.00	38.53	0	1	0
1126980 200220	1710	52.3	84175.00	38.69	0	1	0
1127080 200220	1710	52.4	85475.00	38.78	0	1	0
1127180 200220	1710	52.5	83825.00	38.88	0	1	0
1127280 200220	1710	52.6	85112.50	38.77	0	1	0
1127379 200220	1710	52.7	85900.00	38.74	0	1	0
1127479 200220	1710	52.8	86212.50	38.72	0	1	0
1127579 200220	1710	52.9	82062.50	38.77	0	1	0
1127679 200220	1710	53.0	83300.00	38.68	0	1	0
1127789 200220	1710	53.1	83325.00	38.66	0	1	0
1127879 200220	1710	53.2	84750.00	38.65	0	1	0
1127979 200220	1710	53.3	84437.50	38.56	0	1	0
1128079 200220	1710	53.4	83687.50	38.57	0	1	0
1128179 200220	1710	53.5	85750.00	38.49	0	1	0
1128289 200220	1710	53.6	83825.00	38.57	0	1	0
1128379 200220	1710	53.7	84987.50	38.52	0	1	0
1128479 200220	1710	53.8	83012.50	38.48	0	1	0
1128579 200220	1710	53.9	85787.50	38.33	0	1	0
1128689 200220	1710	54.0	84837.50	38.50	0	1	0
1128789 200220	1710	54.1	85900.00	38.57	0	1	0
1128889 200220	1710	54.2	85125.00	38.68	0	1	0
1128989 200220	1710	54.3	85587.50	38.70	0	1	0
1129089 200220	1710	54.4	83762.50	38.75	0	1	0
1129189 200220	1710	54.5	82550.00	38.76	0	1	0
1129289 200220	1710	54.6	82975.00	38.61	0	1	0
1129388 200220	1710	54.7	83612.50	38.57	0	1	0
1129488 200220	1710	54.8	83575.00	38.51	0	1	0
1129588 200220	1710	54.9	84700.00	38.54	0	1	0
1129698 200220	1710	55.0	84437.50	38.49	0	1	0
1129798 200220	1710	55.1	87275.00	38.47	0	1	0
1129898 200220	1710	55.2	85812.50	38.53	0	1	0
1129998 200220	1710	55.3	84825.00	38.56	0	1	0
1130098 200220	1710	55.4	83225.00	38.53	0	1	0
1130198 200220	1710	55.5	85262.50	38.50	0	1	0
1130298 200220	1710	55.6	85500.00	38.63	0	1	0
1130398 200220	1710	55.7	84850.00	38.74	0	1	0
1130498 200220	1710	55.8	85225.00	38.80	0	1	0
1130598 200220	1710	55.9	82650.00	38.87	0	1	0
1130708 200220	1710	56.0	83262.50	38.78	0	1	0
1130808 200220	1710	56.1	84675.00	38.72	0	1	0
1130908 200220	1710	56.2	87162.50	38.61	0	1	0
1131008 200220	1710	56.3	86375.00	38.67	0	1	0
1131107 200220	1710	56.4	85037.50	38.74	0	1	0
1131208 200220	1710	56.5	85400.00	38.82	0	1	0
1131307 200220	1710	56.6	86062.50	38.83	0	1	0
1131407 200220	1710	56.7	85337.50	38.85	0	1	0
1131507 200220	1710	56.8	85937.50	38.87	0	1	0
1131607 200220	1710	56.9	84412.50	38.91	0	1	0
1131707 200220	1710	57.0	84637.50	38.98	0	1	0
1131817 200220	1710	57.1	85075.00	39.05	0	1	0
1131907 200220	1710	57.2	84762.50	39.06	0	1	0
1132007 200220	1710	57.3	84462.50	38.96	0	1	0
1132107 200220	1710	57.4	85600.00	38.87	0	1	0
1132207 200220	1710	57.5	84900.00	38.90	0	1	0
1132317 200220	1710	57.6	86075.00	38.87	0	1	0
1132407 200220	1710	57.7	86537.50	38.87	0	1	0
1132507 200220	1710	57.8	84687.50	38.93	0	1	0
1132617 200220	1710	57.9	86437.50	38.87	0	1	0
1132717 200220	1710	58.0	85175.00	38.96	0	1	0
1132817 200220	1710	58.1	84387.50	38.99	0	1	0
1132917 200220	1710	58.2	86787.50	38.96	0	1	0
1133016 200220	1710	58.3	84050.00	39.05	0	1	0
1133117 200220	1710	58.4	84562.50	39.03	0	1	0
1133216 200220	1710	58.5	87037.50	38.98	0	1	0
1133316 200220	1710	58.6	83250.00	39.08	0	1	0
1133416 200220	1710	58.7	85150.00	38.95	0	1	0
1133516 200220	1710	58.8	85075.00	38.89	0	1	0
1133616 200220	1710	58.9	84312.50	38.91	0	1	0
1133726 200220	1710	59.0	86225.00	38.81	0	1	0
1133826 200220	1710	59.1	84962.50	38.86	0	1	0
1133926 200220	1710	59.2	85912.50	38.88	0	1	0
1134026 200220	1710	59.3	85000.00	38.84	0	1	0
1134126 200220	1710	59.4	84075.00	38.89	0	1	0
1134226 200220	1710	59.5	85562.50	38.87	0	1	0
1134326 200220	1710	59.6	85037.50	38.80	0	1	0
1134426 200220	1710	59.7	83862.50	38.88	0	1	0
1134526 200220	1710	59.8	85412.50	38.82	0	1	0
1134626 200220	1710	59.9	86112.50	38.84	0	1	0
1134727 200220	1711	0.0	84937.50	38.92	0	1	0
1134836 200220	1711	0.1	85900.00	38.86	0	1	0
1134936 200220	1711	0.2	85250.00	38.90	0	1	0
1135026 200220	1711	0.3	85600.00	38.87	0	1	0
1135136 200220	1711	0.4	85337.50	38.90	0	1	0
1135236 200220	1711	0.5	87175.00	38.96	0	1	0
1135336 200220	1711	0.6	83675.00	39.03	0	1	0
1135436 200220	1711	0.7	82375.00	38.97	0	1	0
1135526 200220	1711	0.8	84162.50	38.90	0	1	0
1135636 200220	1711	0.9	84025.00	38.84	0	1	0
1135736 200220	1711	1.0	85600.00	38.75	0	1	0
1135836 200220	1711	1.1	85500.00	38.78	0	1	0
1135936 200220	1711	1.2	83312.50	38.76	0	1	0
1136036 200220	1711	1.3	83787.50	38.67	0	1	0
1136136 200220	1711	1.4	83075.00	38.59	0	1	0
1136236 200220	1711	1.5	83575.00	38.49	0	1	0
1136336 200220	1711	1.6	83575.00	38.33	0	1	0
1136436 200220	1711	1.7	84925.00	38.32	0	1	0
1136536 200220	1711	1.8	84025.00	38.44	0	1	0
1136636 200220	1711	1.9	83287.50	38.43	0	1	0
1136745 200220	1711	2.0	86362.50	38.40	0	1	0
1136845 200220	1711	2.1	84600.00	38.43	0	1	0
1136945 200220	1711	2.2	84275.00	38.39	0	1	0
1137045 200220	1711	2.3	84237.50	38.44	0	1	0
1137145 200220	1711	2.4	85362.50	38.46	0	1	0
1137245 200220	1711	2.5	84675.00	38.56	0	1	0
1137345 200220	1711	2.6	83962.50	38.61	0	1	0
1137445 200220	1711	2.7	86775.00	38.63	0	1	0
1137545 200220	1711	2.8	85225.00	38.71	0	1	0
1137645 200220	1711	2.9	85650.00	38.76	0	1	0
1137755 200220	1711	3.0	85712.50	38.87	0	1	0
1137855 200220	1711	3.1	85737.50	38.84	0	1	0
1137955 200220	1711	3.2	85400.00	38.89	0	1	0
1138055 200220	1711	3.3	83150.00	38.94	0	1	0
1138155 200220	1711	3.4	83750.00	38.89	0	1	0
1138255 200220	1711	3.5	85400.00	38.82	0	1	0
1138355 200220	1711	3.6	86450.00	38.85	0	1	0
1138455 200220	1711	3.7	85937.50	38.97	0	1	0
1138554 200220	1711	3.8	82987.50	38.93	0	1	0
1138654 200220	1711	3.9	85050.00	38.83	0	1	0
1138754 200220	1711	4.0	85050.00	38.80	0	1	0
1138864 200220	1711	4.1	84062.50	38.77	0	1	0
1138954 200220	1711	4.2	87025.00	38.70	0	1	0
1139054 200220	1711	4.3	86025.00	38.77	0	1	0
1139154 200220	1711	4.4	84187.50	38.90	0	1	0
1139254 200220	1711	4.5	85812.50	38.92	0	1	0
1139364 200220	1711	4.6	86687.50	38.94	0	1	0
1139464 200220	1711	4.7	86762.50	38.95	0	1	0
1139554 200220	1711	4.8	85662.50	38.98	0	1	0
1139654 200220	1711	4.9	83837.50	39.10	0	1	0
1139764 200220	1711	5.0	85650.00	39.05	0	1	0
1139864 200220	1711	5.1	85025.00	39.08	0	1	0
1139964 200220	1711	5.2	85187.50	39.12	0	1	0
1140064 200220	1711	5.3	85775.00	39.04	0	1	0
1140164 200220	1711	5.4	85300.00	39.03	0	1	0
1140264 200220	1711	5.5	84937.50	39.08	0	1	0
1140363 200220	1711	5.6	82050.00	39.04	0	1	0
1140463 200220	1711	5.7	84950.00	38.83	0	1	0
1140563 200220	1711	5.8	84362.50	38.75	0	1	0
1140663 200220	1711	5.9	85087.50	38.69	0	1	0
1140773 200220	1711	6.0	84812.50	38.74	0	1	0
1140873 200220	1711	6.1	82275.00	38.71	0	1	0
1140973 200220	1711	6.2	86212.50	38.58	0	1	0
1141073 200220	1711	6.3	84350.00	38.63	0	1	0
1141173 200220	1711	6.4	85100.00	38.57	0	1	0
1141273 200220	1711	6.5	84475.00	38.56	0	1	0
1141373 200220	1711	6.6	85012.50	38.54	0	1	0
1141473 200220	1711	6.7	83500.00	38.67	0	1	0
1141573 200220	1711	6.8	85850.00	38.60	0	1	0
1141673 200220	1711	6.9	86150.00	38.67	0	1	0
1141783 200220	1711	7.0	83325.00	38.72	0	1	0
1141883 200220	1711	7.1	83475.00	38.65	0	1	0
1141983 200220	1711	7.2	88150.00	38.71	0	1	0
1142083 200220	1711	7.3	83800.00	38.79	0	1	0
1142183 200220	1711	7.4	85812.50	38.77	0	1	0
1142283 200220	1711	7.5	85450.00	38.80	0	1	0
1142382 200220	1711	7.6	85425.00	38.84	0	1	0
1142483 200220	1711	7.7	83812.50	38.86	0	1	0
1142582 200220	1711	7.8	84750.00	38.88	0	1	0
1142682 200220	1711	7.9	83150.00	38.83	0	1	0
1142782 200220	1711	8.0	83700.00	38.69	0	1	0
1142892 200220	1711	8.1	82625.00	38.71	0	1	0
1142982 200220	1711	8.2	83425.00	38.67	0	1	0
1143082 200220	1711	8.3	84750.00	38.46	0	1	0
1143182 200220	1711	8.4	85100.00	38.50	0	1	0
1143282 200220	1711	8.5	83700.00	38.47	0	1	0
1143392 200220	1711	8.6	85275.00	38.39	0	1	0
1143482 200220	1711	8.7	84012.50	38.38	0	1	0
1143582 200220	1711	8.8	84362.50	38.39	0	1	0
1143682 200220	1711	8.9	84800.00	38.37	0	1	0
1143792 200220	1711	9.0	83762.50	38.45	0	1	0
1143892 200220	1711	9.1	84887.50	38.45	0	1	0
1143992 200220	1711	9.2	84037.50	38.55	0	1	0
1144091 200220	1711	9.3	85412.50	38.58	0	1	0
1144192 200220	1711	9.4	82250.00	38.61	0	1	0
1144292 200220	1711	9.5	82600.00	38.48	0	1	0
1144391 200220	1711	9.6	83575.00	38.43	0	1	0
1144491 200220	1711	9.7	84487.50	38.36	0	1	0
1144591 200220	1711	9.8	83837.50	38.38	0	1	0
1144691 200220	1711	9.9	85112.50	38.35	0	1	0
1144800 200220	1711	10.0	83912.50	38.37	0	1	0
1144900 200220	1711	10.1	85587.50	38.38	0	1	0
1145000 200220	1711	10.2	86037.50	38.41	0	1	0
1145100 200220	1711	10.3	88137.50	38.50	0	1	0
1145200 200220	1711	10.4	83312.50	38.62	0	1	0
1145300 200220	1711	10.5	86350.00	38.67	0	1	0
1145400 200220	1711	10.6	83575.00	38.84	0	1	0
1145500 200220	1711	10.7	83487.50	38.84	0	1	0
1145600 200220	1711	10.8	83862.50	38.79	0	1	0
1145700 200220	1711	10.9	84725.00	38.79	0	1	0
1145810 200220	1711	11.0	85475.00	38.77	0	1	0
1145910 200220	1711	11.1	84187.50	38.84	0	1	0
1146010 200220	1711	11.2	85537.50	38.78	0	1	0
1146110 200220	1711	11.3	85000.00	38.76	0	1	0
1146210 200220	1711	11.4	84787.50	38.62	0	1	0
1146310 200220	1711	11.5	85787.50	38.68	0	1	0
1146410 200220	1711	11.6	85512.50	38.66	0	1	0
1146510 200220	1711	11.7	85700.00	38.75	0	1	0
1146609 200220	1711	11.8	86037.50	38.85	0	1	0
1146709 200220	1711	11.9	83787.50	38.94	0	1	0
1146809 200220	1711	12.0	83987.50	38.90	0	1	0
1146919 200220	1711	12.1	84412.50	38.83	0	1	0
1147009 200220	1711	12.2	83237.50	38.84	0	1	0
1147109 200220	1711	12.3	83887.50	38.74	0	1	0
1147219 200220	1711	12.4	83162.50	38.69	0	1	0
1147309 200220	1711	12.5	83675.00	38.62	0	1	0
1147419 200220	1711	12.6	85562.50	38.52	0	1	0
1147519 200220	1711	12.7	85650.00	38.53	0	1	0
1147609 200220	1711	12.8	86200.00	38.52	0	1	0
1147719 200220	1711	12.9	85850.00	38.53	0	1	0
1147819 200220	1711	13.0	85137.50	38.62	0	1	0
1147919 200220	1711	13.1	86437.50	38.67	0	1	0
1148019 200220	1711	13.2	86125.00	38.77	0	1	0
1148119 200220	1711	13.3	84325.00	38.90	0	1	0
1148219 200220	1711	13.4	84287.50	38.92	0	1	0
1148319 200220	1711	13.5	83087.50	38.97	0	1	0
1148419 200220	1711	13.6	85987.50	38.94	0	1	0
1148518 200220	1711	13.7	84312.50	38.96	0	1	0
1148618 200220	1711	13.8	84300.00	38.90	0	1	0
1148718 200220	1711	13.9	85700.00	38.81	0	1	0
1148828 200220	1711	14.0	84887.50	38.81	0	1	0
1148928 200220	1711	14.1	83575.00	38.80	0	1	0
1149028 200220	1711	14.2	85525.00	38.67	0	1	0
1149128 200220	1711	14.3	83962.50	38.64	0	1	0
1149228 200220	1711	14.4	83725.00	38.62	0	1	0
1149328 200220	1711	14.5	86062.50	38.60	0	1	0
1149428 200220	1711	14.6	83450.00	38.73	0	1	0
1149528 200220	1711	14.7	83737.50	38.62	0	1	0
1149628 200220	1711	14.8	82962.50	38.59	0	1	0
1149728 200220	1711	14.9	84475.00	38.53	0	1	0
1149838 200220	1711	15.0	85037.50	38.48	0	1	0
1149938 200220	1711	15.1	86625.00	38.48	0	1	0
1150038 200220	1711	15.2	85712.50	38.62	0	1	0
1150138 200220	1711	15.3	85912.50	38.63	0	1	0
1150237 200220	1711	15.4	86087.50	38.72	0	1	0
1150337 200220	1711	15.5	83600.00	38.82	0	1	0
1150437 200220	1711	15.6	84525.00	38.71	0	1	0
1150537 200220	1711	15.7	84687.50	38.76	0	1	0
1150637 200220	1711	15.8	83687.50	38.80	0	1	0
1150737 200220	1711	15.9	83525.00	38.84	0	1	0
1150837 200220	1711	16.0	84087.50	38.79	0	1	0
1150947 200220	1711	16.1	85462.50	38.75	0	1	0
1151037 200220	1711	16.2	84312.50	38.70	0	1	0
1151137 200220	1711	16.3	84525.00	38.63	0	1	0
1151237 200220	1711	16.4	85912.50	38.57	0	1	0
1151337 200220	1711	16.5	84225.00	38.56	0	1	0
1151447 200220	1711	16.6	84950.00	38.59	0	1	0
1151537 200220	1711	16.7	85887.50	38.61	0	1	0
1151637 200220	1711	16.8	84950.00	38.67	0	1	0
1151737 200220	1711	16.9	83725.00	38.72	0	1	0
1151847 200220	1711	17.0	84100.00	38.73	0	1	0
1151946 200220	1711	17.1	84450.00	38.73	0	1	0
1152046 200220	1711	17.2	85312.50	38.69	0	1	0
1152146 200220	1711	17.3	82975.00	38.73	0	1	0
1152246 200220	1711	17.4	84400.00	38.66	0	1	0
1152346 200220	1711	17.5	83675.00	38.59	0	1	0
1152446 200220	1711	17.6	84912.50	38.57	0	1	0
1152546 200220	1711	17.7	86337.50	38.57	0	1	0
1152646 200220	1711	17.8	84525.00	38.59	0	1	0
1152746 200220	1711	17.9	86000.00	38.57	0	1	0
1152856 200220	1711	18.0	84825.00	38.67	0	1	0
1152956 200220	1711	18.1	84837.50	38.70	0	1	0
1153056 200220	1711	18.2	84762.50	38.72	0	1	0
1153156 200220	1711	18.3	86062.50	38.70	0	1	0
1153256 200220	1711	18.4	84037.50	38.84	0	1	0
1153356 200220	1711	18.5	84987.50	38.82	0	1	0
1153456 200220	1711	18.6	85075.00	38.88	0	1	0
1153556 200220	1711	18.7	83237.50	38.89	0	1	0
1153656 200220	1711	18.8	84075.00	38.75	0	1	0
1153756 200220	1711	18.9	84875.00	38.73	0	1	0
1153865 200220	1711	19.0	84487.50	38.67	0	1	0
1153965 200220	1711	19.1	85687.50	38.66	0	1	0
1154065 200220	1711	19.2	83612.50	38.70	0	1	0
1154165 200220	1711	19.3	85650.00	38.65	0	1	0
1154265 200220	1711	19.4	85737.50	38.63	0	1	0
1154365 200220	1711	19.5	84525.00	38.70	0	1	0
1154465 200220	1711	19.6	85762.50	38.68	0	1	0
1154565 200220	1711	19.7	84037.50	38.71	0	1	0
1154665 200220	1711	19.8	84025.00	38.75	0	1	0
1154765 200220	1711	19.9	84250.00	38.75	0	1	0
1154865 200220	1711	20.0	85262.50	38.72	0	1	0
1154965 200220	1711	20.1	85262.50	38.75	0	1	0
1155065 200220	1711	20.2	85137.50	38.74	0	1	0
1155165 200220	1711	20.3	85425.00	38.80	0	1	0
1155265 200220	1711	20.4	83312.50	38.79	0	1	0
1155365 200220	1711	20.5	85100.00	38.69	0	1	0
1155475 200220	1711	20.6	85412.50	38.71	0	1	0
1155565 200220	1711	20.7	85762.50	38.70	0	1	0
1155664 200220	1711	20.8	84600.00	38.77	0	1	0
1155764 200220	1711	20.9	85800.00	38.80	0	1	0
1155874 200220	1711	21.0	84287.50	38.87	0	1	0
1155974 200220	1711	21.1	84287.50	38.82	0	1	0
1156074 200220	1711	21.2	85075.00	38.78	0	1	0
1156174 200220	1711	21.3	85137.50	38.78	0	1	0
1156274 200220	1711	21.4	86137.50	38.76	0	1	0
1156374 200220	1711	21.5	85250.00	38.89	0	1	0
1156474 200220	1711	21.6	85212.50	38.90	0	1	0
1156574 200220	1711	21.7	84325.00	38.89	0	1	0
1156674 200220	1711	21.8	82712.50	38.83	0	1	0
1156774 200220	1711	21.9	82975.00	38.74	0	1	0
1156884 200220	1711	22.0	83537.50	38.61	0	1	0
1156984 200220	1711	22.1	83537.50	38.58	0	1	0
1157084 200220	1711	22.2	84687.50	38.55	0	1	0
1157184 200220	1711	22.3	83287.50	38.53	0	1	0
1157284 200220	1711	22.4	84212.50	38.44	0	1	0
1157384 200220	1711	22.5	83387.50	38.36	0	1	0
1157484 200220	1711	22.6	86362.50	38.27	0	1	0
1157584 200220	1711	22.7	85425.00	38.33	0	1	0
1157683 200220	1711	22.8	86637.50	38.38	0	1	0
1157783 200220	1711	22.9	84700.00	38.55	0	1	0
1157893 200220	1711	23.0	84675.00	38.63	0	1	0
1157993 200220	1711	23.1	84675.00	38.68	0	1	0
1158093 200220	1711	23.2	81825.00	38.73	0	1	0
1158193 200220	1711	23.3	85512.50	38.60	0	1	0
1158293 200220	1711	23.4	86225.00	38.70	0	1	0
1158393 200220	1711	23.5	85262.50	38.79	0	1	0
1158493 200220	1711	23.6	86125.00	38.88	0	1	0
1158593 200220	1711	23.7	84175.00	38.87	0	1	0
1158693 200220	1711	23.8	85900.00	38.81	0	1	0
1158793 200220	1711	23.9	84650.00	38.78	0	1	0
1158893 200220	1711	24.0	86800.00	38.78	0	1	0
1158993 200220	1711	24.1	86800.00	38.87	0	1	0
1159093 200220	1711	24.2	85550.00	38.97	0	1	0
1159193 200220	1711	24.3	84175.00	39.13	0	1	0
1159293 200220	1711	24.4	84375.00	39.07	0	1	0
1159392 200220	1711	24.5	83512.50	38.99	0	1	0
1159493 200220	1711	24.6	85475.00	38.91	0	1	0
1159593 200220	1711	24.7	83112.50	38.88	0	1	0
1159692 200220	1711	24.8	85587.50	38.84	0	1	0
1159792 200220	1711	24.9	85650.00	38.82	0	1	0
1159902 200220	1711	25.0	84725.00	38.87	0	1	0
1200002 200220	1711	25.1	84725.00	38.77	0	1	0
1200102 200220	1711	25.2	83612.50	38.68	0	1	0
1200202 200220	1711	25.3	85725.00	38.59	0	1	0
1200302 200220	1711	25.4	83637.50	38.66	0	1	0
1200402 200220	1711	25.5	84262.50	38.63	0	1	0
1200502 200220	1711	25.6	83500.00	38.66	0	1	0
1200602 200220	1711	25.7	85350.00	38.57	0	1	0
1200702 200220	1711	25.8	87012.50	38.67	0	1	0
1200802 200220	1711	25.9	83900.00	38.74	0	1	0
1200912 200220	1711	26.0	84687.50	38.66	0	1	0
1201012 200220	1711	26.1	84687.50	38.66	0	1	0
1201112 200220	1711	26.2	84100.00	38.66	0	1	0
1201212 200220	1711	26.3	85350.00	38.68	0	1	0
1201312 200220	1711	26.4	87062.50	38.66	0	1	0
1201411 200220	1711	26.5	85725.00	38.82	0	1	0
1201512 200220	1711	26.6	83737.50	38.88	0	1	0
1201611 200220	1711	26.7	86150.00	38.89	0	1	0
1201711 200220	1711	26.8	84025.00	38.93	0	1	0
1201811 200220	1711	26.9	85262.50	38.79	0	1	0
1201921 200220	1711	27.0	84000.00	38.86	0	1	0
1202021 200220	1711	27.1	82450.00	38.82	0	1	0
1202121 200220	1711	27.2	84425.00	38.72	0	1	0
1202221 200220	1711	27.3	83650.00	38.74	0	1	0
1202321 200220	1711	27.4	86125.00	38.66	0	1	0
1202421 200220	1711	27.5	84800.00	38.62	0	1	0
1202521 200220	1711	27.6	83850.00	38.58	0	1	0
1202621 200220	1711	27.7	86900.00	38.58	0	1	0
1202721 200220	1711	27.8	83550.00	38.62	0	1	0
1202821 200220	1711	27.9	83337.50	38.60	0	1	0
1202921 200220	1711	28.0	86725.00	38.51	0	1	0
1203021 200220	1711	28.1	85200.00	38.63	0	1	0
1203121 200220	1711	28.2	86025.00	38.76	0	1	0
1203221 200220	1711	28.3	85762.50	38.83	0	1	0
1203321 200220	1711	28.4	83750.00	38.92	0	1	0
1203420 200220	1711	28.5	85562.50	38.82	0	1	0
1203520 200220	1711	28.6	84350.00	38.85	0	1	0
1203620 200220	1711	28.7	85762.50	38.87	0	1	0
1203720 200220	1711	28.8	83412.50	38.82	0	1	0
1203820 200220	1711	28.9	83562.50	38.81	0	1	0
1203930 200220	1711	29.0	84437.50	38.83	0	1	0
1204030 200220	1711	29.1	86375.00	38.72	0	1	0
1204130 200220	1711	29.2	85425.00	38.78	0	1	0
1204230 200220	1711	29.3	85775.00	38.75	0	1	0
1204330 200220	1711	29.4	85462.50	38.75	0	1	0
1204430 200220	1711	29.5	85687.50	38.83	0	1	0
1204530 200220	1711	29.6	85475.00	38.83	0	1	0
1204630 200220	1711	29.7	84387.50	38.88	0	1	0
1204730 200220	1711	29.8	86787.50	38.82	0	1	0
1204830 200220	1711	29.9	84112.50	38.97	0	1	0
1204940 200220	1711	30.0	85400.00	39.00	0	1	0
1205040 200220	1711	30.1	83175.00	39.04	0	1	0
1205139 200220	1711	30.2	84212.50	38.90	0	1	0
1205239 200220	1711	30.3	85750.00	38.84	0	1	0
1205339 200220	1711	30.4	84450.00	38.84	0	1	0
1205439 200220	1711	30.5	86500.00	38.79	0	1	0
1205539 200220	1711	30.6	85762.50	38.83	0	1	0
1205639 200220	1711	30.7	82112.50	38.84	0	1	0
1205739 200220	1711	30.8	83250.00	38.74	0	1	0
1205839 200220	1711	30.9	86437.50	38.58	0	1	0
1205939 200220	1711	31.0	84762.50	38.69	0	1	0
1206049 200220	1711	31.1	83850.00	38.66	0	1	0
1206139 200220	1711	31.2	84675.00	38.69	0	1	0
1206239 200220	1711	31.3	85512.50	38.71	0	1	0
1206349 200220	1711	31.4	84825.00	38.70	0	1	0
1206439 200220	1711	31.5	86325.00	38.72	0	1	0
1206549 200220	1711	31.6	85287.50	38.71	0	1	0
1206639 200220	1711	31.7	83575.00	38.69	0	1	0
1206739 200220	1711	31.8	83575.00	38.75	0	1	0
1206849 200220	1711	31.9	84500.00	38.77	0	1	0
1206949 200220	1711	32.0	84000.00	38.68	0	1	0
1207048 200220	1711	32.1	83750.00	38.65	0	1	0
1207148 200220	1711	32.2	85612.50	38.64	0	1	0
1207248 200220	1711	32.3	85675.00	38.68	0	1	0
1207348 200220	1711	32.4	83350.00	38.69	0	1	0
1207448 200220	1711	32.5	84037.50	38.62	0	1	0
1207548 200220	1711	32.6	86062.50	38.52	0	1	0
1207648 200220	1711	32.7	83637.50	38.56	0	1	0
1207748 200220	1711	32.8	85062.50	38.56	0	1	0
1207848 200220	1711	32.9	84387.50	38.63	0	1	0
1207958 200220	1711	33.0	84837.50	38.62	0	1	0
1208058 200220	1711	33.1	87087.50	38.66	0	1	0
1208158 200220	1711	33.2	84700.00	38.81	0	1	0
1208258 200220	1711	33.3	85800.00	38.77	0	1	0
1208358 200220	1711	33.4	85112.50	38.77	0	1	0
1208458 200220	1711	33.5	84650.00	38.85	0	1	0
1208558 200220	1711	33.6	86325.00	38.88	0	1	0
1208658 200220	1711	33.7	85862.50	38.89	0	1	0
1208758 200220	1711	33.8	87150.00	38.99	0	1	0
1208858 200220	1711	33.9	84625.00	39.09	0	1	0
1208968 200220	1711	34.0	83962.50	39.10	0	1	0
1209067 200220	1711	34.1	83875.00	39.06	0	1	0
1209167 200220	1711	34.2	86337.50	38.91	0	1	0
1209267 200220	1711	34.3	83500.00	38.99	0	1	0
1209367 200220	1711	34.4	81887.50	38.88	0	1	0
1209467 200220	1711	34.5	82925.00	38.74	0	1	0
1209567 200220	1711	34.6	85487.50	38.66	0	1	0
1209667 200220	1711	34.7	84262.50	38.62	0	1	0
1209767 200220	1711	34.8	83287.50	38.55	0	1	0
1209867 200220	1711	34.9	86212.50	38.38	0	1	0
1209967 200220	1711	35.0	85850.00	38.45	0	1	0
1210077 200220	1711	35.1	84962.50	38.53	0	1	0
1210167 200220	1711	35.2	83125.00	38.58	0	1	0
1210267 200220	1711	35.3	85312.50	38.44	0	1	0
1210367 200220	1711	35.4	84287.50	38.52	0	1	0
1210467 200220	1711	35.5	83425.00	38.63	0	1	0
1210577 200220	1711	35.6	83237.50	38.65	0	1	0
1210667 200220	1711	35.7	83687.50	38.55	0	1	0
1210767 200220	1711	35.8	84775.00	38.52	0	1	0
1210867 200220	1711	35.9	84500.00	38.59	0	1	0
1210966 200220	1711	36.0	84625.00	38.51	0	1	0
1211076 200220	1711	36.1	82700.00	38.46	0	1	0
1211176 200220	1711	36.2	85350.00	38.36	0	1	0
1211276 200220	1711	36.3	86862.50	38.46	0	1	0
1211376 200220	1711	36.4	84837.50	38.53	0	1	0
1211476 200220	1711	36.5	84362.50	38.55	0	1	0
1211576 200220	1711	36.6	83987.50	38.59	0	1	0
1211676 200220	1711	36.7	86262.50	38.63	0	1	0
1211776 200220	1711	36.8	85487.50	38.74	0	1	0
1211876 200220	1711	36.9	85050.00	38.77	0	1	0
1211976 200220	1711	37.0	84362.50	38.80	0	1	0
1212086 200220	1711	37.1	85112.50	38.79	0	1	0
1212186 200220	1711	37.2	83937.50	38.90	0	1	0
1212286 200220	1711	37.3	84675.00	38.83	0	1	0
1212386 200220	1711	37.4	84550.00	38.73	0	1	0
1212486 200220	1711	37.5	82400.00	38.72	0	1	0
1212586 200220	1711	37.6	83812.50	38.63	0	1	0
1212686 200220	1711	37.7	86000.00	38.62	0	1	0
1212785 200220	1711	37.8	86375.00	38.61	0	1	0
1212885 200220	1711	37.9	83625.00	38.65	0	1	0
1212985 200220	1711	38.0	85125.00	38.59	0	1	0
1213089 200220	1711	38.1	87437.50	38.62	0	1	0
1213189 200220	1711	38.2	88875.00	38.73	0	1	0
1213289 200220	1711	38.3	84862.50	38.95	0	1	0
1213389 200220	1711	38.4	85150.00	38.96	0	1	0
1213489 200220	1711	38.5	85475.00	38.98	0	1	0
1213589 200220	1711	38.6	85750.00	39.12	0	1	0
1213689 200220	1711	38.7	84400.00	39.21	0	1	0
1213788 200220	1711	38.8	85237.50	39.14	0	1	0
1213888 200220	1711	38.9	83850.00	39.09	0	1	0
1213988 200220	1711	39.0	84662.50	39.10	0	1	0
1214098 200220	1711	39.1	85625.00	39.08	0	1	0
1214198 200220	1711	39.2	86425.00	38.99	0	1	0
1214298 200220	1711	39.3	85600.00	38.88	0	1	0
1214398 200220	1711	39.4	83937.50	38.92	0	1	0
1214498 200220	1711	39.5	84975.00	38.86	0	1	0
1214598 200220	1711	39.6	86825.00	38.84	0	1	0
1214698 200220	1711	39.7	83600.00	38.89	0	1	0
1214798 200220	1711	39.8	84350.00	38.85	0	1	0
1214898 200220	1711	39.9	85262.50	38.81	0	1	0
1214998 200220	1711	40.0	84937.50	38.88	0	1	0
1215108 200220	1711	40.1	87112.50	38.89	0	1	0
1215208 200220	1711	40.2	84000.00	38.96	0	1	0
1215308 200220	1711	40.3	86637.50	38.85	0	1	0
1215408 200220	1711	40.4	85412.50	38.89	0	1	0
1215508 200220	1711	40.5	85350.00	38.96	0	1	0
1215607 200220	1711	40.6	86637.50	38.98	0	1	0
1215707 200220	1711	40.7	85250.00	38.97	0	1	0
1215808 200220	1711	40.8	85137.50	39.04	0	1	0
1215907 200220	1711	40.9	84500.00	39.08	0	1	0
1216007 200220	1711	41.0	85475.00	39.04	0	1	0
1216117 200220	1711	41.1	85262.50	39.07	0	1	0
1216217 200220	1711	41.2	85850.00	38.98	0	1	0
1216307 200220	1711	41.3	86312.50	39.07	0	1	0
1216417 200220	1711	41.4	84075.00	39.05	0	1	0
1216517 200220	1711	41.5	84900.00	38.99	0	1	0
1216617 200220	1711	41.6	84800.00	38.97	0	1	0
1216717 200220	1711	41.7	85500.00	38.89	0	1	0
1216817 200220	1711	41.8	85250.00	38.90	0	1	0
1216917 200220	1711	41.9	85375.00	38.91	0	1	0
1217017 200220	1711	42.0	85287.50	38.95	0	1	0
1217117 200220	1711	42.1	83837.50	38.94	0	1	0
1217217 200220	1711	42.2	85337.50	38.87	0	1	0
1217317 200220	1711	42.3	83875.00	38.85	0	1	0
1217417 200220	1711	42.4	85637.50	38.74	0	1	0
1217517 200220	1711	42.5	86050.00	38.81	0	1	0
1217617 200220	1711	42.6	84412.50	38.86	0	1	0
1217717 200220	1711	42.7	82375.00	38.85	0	1	0
1217816 200220	1711	42.8	85125.00	38.70	0	1	0
1217916 200220	1711	42.9	87112.50	38.70	0	1	0
1218016 200220	1711	43.0	86387.50	38.78	0	1	0
1218126 200220	1711	43.1	84237.50	38.83	0	1	0
1218226 200220	1711	43.2	84112.50	38.84	0	1	0
1218326 200220	1711	43.3	83712.50	38.79	0	1	0
1218426 200220	1711	43.4	87325.00	38.78	0	1	0
1218526 200220	1711	43.5	86712.50	38.86	0	1	0
1218626 200220	1711	43.6	84025.00	38.89	0	1	0
1218726 200220	1711	43.7	84000.00	38.87	0	1	0
1218826 200220	1711	43.8	84825.00	38.94	0	1	0
1218926 200220	1711	43.9	86050.00	38.93	0	1	0
1219026 200220	1711	44.0	85037.50	38.88	0	1	0
1219136 200220	1711	44.1	85900.00	38.82	0	1	0
1219236 200220	1711	44.2	85362.50	38.90	0	1	0
1219336 200220	1711	44.3	86587.50	38.95	0	1	0
1219435 200220	1711	44.4	84862.50	39.08	0	1	0
1219535 200220	1711	44.5	84387.50	38.97	0	1	0
1219635 200220	1711	44.6	84737.50	38.87	0	1	0
1219735 200220	1711	44.7	83825.00	38.90	0	1	0
1219835 200220	1711	44.8	85350.00	38.89	0	1	0
1219935 200220	1711	44.9	84250.00	38.91	0	1	0
1220035 200220	1711	45.0	84350.00	38.83	0	1	0
1220145 200220	1711	45.1	84212.50	38.80	0	1	0
1220235 200220	1711	45.2	84500.00	38.73	0	1	0
1220335 200220	1711	45.3	85225.00	38.69	0	1	0
1220435 200220	1711	45.4	85900.00	38.63	0	1	0
1220535 200220	1711	45.5	84837.50	38.67	0	1	0
1220645 200220	1711	45.6	83962.50	38.69	0	1	0
1220735 200220	1711	45.7	85212.50	38.66	0	1	0
1220835 200220	1711	45.8	84312.50	38.72	0	1	0
1220945 200220	1711	45.9	82925.00	38.67	0	1	0
1221035 200220	1711	46.0	86062.50	38.61	0	1	0
1221145 200220	1711	46.1	84225.00	38.69	0	1	0
1221245 200220	1711	46.2	86312.50	38.69	0	1	0
1221344 200220	1711	46.3	83950.00	38.77	0	1	0
1221444 200220	1711	46.4	86825.00	38.72	0	1	0
1221544 200220	1711	46.5	83025.00	38.76	0	1	0
1221644 200220	1711	46.6	85487.50	38.68	0	1	0
1221744 200220	1711	46.7	86462.50	38.75	0	1	0
1221844 200220	1711	46.8	84837.50	38.80	0	1	0
1221944 200220	1711	46.9	85987.50	38.83	0	1	0
1222044 200220	1711	47.0	85400.00	38.96	0	1	0
1222154 200220	1711	47.1	86800.00	38.93	0	1	0
1222254 200220	1711	47.2	86537.50	39.05	0	1	0
1222354 200220	1711	47.3	83000.00	39.06	0	1	0
1222454 200220	1711	47.4	84475.00	39.02	0	1	0
1222554 200220	1711	47.5	85950.00	38.91	0	1	0
1222654 200220	1711	47.6	84787.50	39.04	0	1	0
1222754 200220	1711	47.7	84225.00	39.01	0	1	0
1222854 200220	1711	47.8	86412.50	38.91	0	1	0
1222954 200220	1711	47.9	85225.00	38.98	0	1	0
1223054 200220	1711	48.0	84975.00	38.95	0	1	0
1223163 200220	1711	48.1	85862.50	38.93	0	1	0
1223263 200220	1711	48.2	84500.00	38.89	0	1	0
1223363 200220	1711	48.3	85637.50	38.79	0	1	0
1223463 200220	1711	48.4	85662.50	38.91	0	1	0
1223563 200220	1711	48.5	82600.00	38.97	0	1	0
1223663 200220	1711	48.6	85037.50	38.81	0	1	0
1223763 200220	1711	48.7	82750.00	38.83	0	1	0
1223863 200220	1711	48.8	85525.00	38.76	0	1	0
1223963 200220	1711	48.9	84262.50	38.72	0	1	0
1224063 200220	1711	49.0	86200.00	38.68	0	1	0
1224173 200220	1711	49.1	87637.50	38.73	0	1	0
1224263 200220	1711	49.2	83912.50	38.81	0	1	0
1224363 200220	1711	49.3	85050.00	38.79	0	1	0
1224463 200220	1711	49.4	85775.00	38.76	0	1	0
1224563 200220	1711	49.5	84725.00	38.76	0	1	0
1224673 200220	1711	49.6	82037.50	38.86	0	1	0
1224763 200220	1711	49.7	86350.00	38.72	0	1	0
1224863 200220	1711	49.8	84700.00	38.89	0	1	0
1224963 200220	1711	49.9	84012.50	38.85	0	1	0
1225062 200220	1711	50.0	84887.50	38.84	0	1	0
1225172 200220	1711	50.1	85500.00	38.78	0	1	0
1225272 200220	1711	50.2	85500.00	38.68	0	1	0
1225372 200220	1711	50.3	84425.00	38.75	0	1	0
1225472 200220	1711	50.4	85050.00	38.73	0	1	0
1225572 200220	1711	50.5	86312.50	38.69	0	1	0
1225672 200220	1711	50.6	85112.50	38.76	0	1	0
1225772 200220	1711	50.7	85325.00	38.90	0	1	0
1225872 200220	1711	50.8	84862.50	38.86	0	1	0
1225972 200220	1711	50.9	85662.50	38.86	0	1	0
1226072 200220	1711	51.0	85437.50	38.94	0	1	0
1226182 200220	1711	51.1	85412.50	38.96	0	1	0
1226282 200220	1711	51.2	85412.50	38.96	0	1	0
1226382 200220	1711	51.3	86400.00	38.96	0	1	0
1226482 200220	1711	51.4	86012.50	39.04	0	1	0
1226582 200220	1711	51.5	86137.50	39.09	0	1	0
1226682 200220	1711	51.6	84700.00	39.08	0	1	0
1226782 200220	1711	51.7	83500.00	39.06	0	1	0
1226882 200220	1711	51.8	85312.50	38.98	0	1	0
1226982 200220	1711	51.9	86225.00	39.00	0	1	0
1227081 200220	1711	52.0	84862.50	39.02	0	1	0
1227191 200220	1711	52.1	86725.00	39.00	0	1	0
1227291 200220	1711	52.2	86725.00	39.06	0	1	0
1227391 200220	1711	52.3	85525.00	39.12	0	1	0
1227491 200220	1711	52.4	81937.50	39.08	0	1	0
1227591 200220	1711	52.5	84150.00	38.89	0	1	0
1227691 200220	1711	52.6	84625.00	38.80	0	1	0
1227791 200220	1711	52.7	84150.00	38.80	0	1	0
1227891 200220	1711	52.8	84825.00	38.83	0	1	0
1227991 200220	1711	52.9	86362.50	38.81	0	1	0
1228091 200220	1711	53.0	86187.50	38.81	0	1	0
1228201 200220	1711	53.1	83287.50	38.87	0	1	0
1228291 200220	1711	53.2	83287.50	38.72	0	1	0
1228391 200220	1711	53.3	86575.00	38.57	0	1	0
1228491 200220	1711	53.4	81912.50	38.61	0	1	0
1228591 200220	1711	53.5	85275.00	38.61	0	1	0
1228701 200220	1711	53.6	85137.50	38.66	0	1	0
1228791 200220	1711	53.7	83950.00	38.69	0	1	0
1228890 200220	1711	53.8	85212.50	38.68	0	1	0
1228991 200220	1711	53.9	84625.00	38.69	0	1	0
1229090 200220	1711	54.0	85087.50	38.62	0	1	0
1229200 200220	1711	54.1	86950.00	38.57	0	1	0
1229300 200220	1711	54.2	84625.00	38.73	0	1	0
1229400 200220	1711	54.3	86225.00	38.79	0	1	0
1229500 200220	1711	54.4	84075.00	38.78	0	1	0
1229600 200220	1711	54.5	84925.00	38.87	0	1	0
1229700 200220	1711	54.6	84200.00	38.86	0	1	0
1229800 200220	1711	54.7	84350.00	38.81	0	1	0
1229900 200220	1711	54.8	84937.50	38.83	0	1	0
1230000 200220	1711	54.9	86400.00	38.82	0	1	0
1230100 200220	1711	55.0	83287.50	38.90	0	1	0
1230210 200220	1711	55.1	84237.50	38.82	0	1	0
1230310 200220	1711	55.2	86025.00	38.70	0	1	0
1230410 200220	1711	55.3	83475.00	38.76	0	1	0
1230510 200220	1711	55.4	86300.00	38.64	0	1	0
1230610 200220	1711	55.5	86000.00	38.74	0	1	0
1230710 200220	1711	55.6	85812.50	38.78	0	1	0
1230810 200220	1711	55.7	83212.50	38.86	0	1	0
1230910 200220	1711	55.8	84137.50	38.81	0	1	0
1231009 200220	1711	55.9	83362.50	38.77	0	1	0
1231109 200220	1711	56.0	83262.50	38.63	0	1	0
1231219 200220	1711	56.1	85450.00	38.63	0	1	0
1231319 200220	1711	56.2	85450.00	38.69	0	1	0
1231419 200220	1711	56.3	84900.00	38.66	0	1	0
1231519 200220	1711	56.4	85737.50	38.72	0	1	0
1231619 200220	1711	56.5	84737.50	38.70	0	1	0
1231719 200220	1711	56.6	84112.50	38.64	0	1	0
1231819 200220	1711	56.7	86862.50	38.57	0	1	0
1231919 200220	1711	56.8	85487.50	38.73	0	1	0
1232019 200220	1711	56.9	85550.00	38.79	0	1	0
1232119 200220	1711	57.0	85275.00	38.89	0	1	0
1232219 200220	1711	57.1	86387.50	38.98	0	1	0
1232319 200220	1711	57.2	84025.00	39.02	0	1	0
1232419 200220	1711	57.3	84375.00	38.96	0	1	0
1232519 200220	1711	57.4	85675.00	38.93	0	1	0
1232619 200220	1711	57.5	85275.00	38.93	0	1	0
1232719 200220	1711	57.6	85700.00	38.96	0	1	0
1232818 200220	1711	57.7	85825.00	39.03	0	1	0
1232918 200220	1711	57.8	84575.00	38.98	0	1	0
1233018 200220	1711	57.9	85112.50	38.94	0	1	0
1233118 200220	1711	58.0	86312.50	38.92	0	1	0
1233228 200220	1711	58.1	85262.50	38.97	0	1	0
1233328 200220	1711	58.2	85262.50	38.92	0	1	0
1233428 200220	1711	58.3	85062.50	38.97	0	1	0
1233528 200220	1711	58.4	84025.00	39.00	0	1	0
1233628 200220	1711	58.5	83675.00	38.93	0	1	0
1233728 200220	1711	58.6	85875.00	38.86	0	1	0
1233828 200220	1711	58.7	84425.00	38.86	0	1	0
1233928 200220	1711	58.8	82962.50	38.80	0	1	0
1234028 200220	1711	58.9	84762.50	38.73	0	1	0
1234128 200220	1711	59.0	84325.00	38.71	0	1	0
1234238 200220	1711	59.1	85237.50	38.62	0	1	0
1234338 200220	1711	59.2	85237.50	38.62	0	1	0
1234437 200220	1711	59.3	83075.00	38.62	0	1	0
1234537 200220	1711	59.4	86212.50	38.53	0	1	0
1234637 200220	1711	59.5	85225.00	38.63	0	1	0
1234737 200220	1711	59.6	83312.50	38.70	0	1	0
1234837 200220	1711	59.7	85075.00	38.58	0	1	0
1234937 200220	1711	59.8	85750.00	38.61	0	1	0
1235037 200220	1711	59.9	85537.50	38.74	0	1	0
1235138 200220	1712	0.0	84125.00	38.77	0	1	0
1235248 200220	1712	0.1	84250.00	38.77	0	1	0
1235338 200220	1712	0.2	84250.00	38.72	0	1	0
1235438 200220	1712	0.3	84500.00	38.68	0	1	0
1235538 200220	1712	0.4	83812.50	38.74	0	1	0
1235638 200220	1712	0.5	82062.50	38.63	0	1	0
1235748 200220	1712	0.6	86075.00	38.49	0	1	0
1235838 200220	1712	0.7	84712.50	38.61	0	1	0
1235938 200220	1712	0.8	85725.00	38.60	0	1	0
1236037 200220	1712	0.9	86875.00	38.60	0	1	0
1236137 200220	1712	1.0	85275.00	38.66	0	1	0
1236247 200220	1712	1.1	85925.00	38.71	0	1	0
1236347 200220	1712	1.2	85925.00	38.78	0	1	0
1236447 200220	1712	1.3	85562.50	38.86	0	1	0
1236547 200220	1712	1.4	83025.00	38.91	0	1	0
1236647 200220	1712	1.5	87050.00	38.87	0	1	0
1236747 200220	1712	1.6	85600.00	39.10	0	1	0
1236847 200220	1712	1.7	83725.00	39.08	0	1	0
1236947 200220	1712	1.8	84825.00	39.03	0	1	0
1237047 200220	1712	1.9	85587.50	38.99	0	1	0
1237147 200220	1712	2.0	85587.50	38.93	0	1	0
1237257 200220	1712	2.1	85500.00	38.95	0	1	0
1237357 200220	1712	2.2	87562.50	38.93	0	1	0
1237457 200220	1712	2.3	87050.00	39.00	0	1	0
1237557 200220	1712	2.4	84400.00	39.07	0	1	0
1237657 200220	1712	2.5	86337.50	39.13	0	1	0
1237757 200220	1712	2.6	84712.50	39.10	0	1	0
1237857 200220	1712	2.7	82750.00	39.06	0	1	0
1237956 200220	1712	2.8	83875.00	39.01	0	1	0
1238056 200220	1712	2.9	84637.50	38.97	0	1	0
1238156 200220	1712	3.0	86437.50	38.93	0	1	0
1238266 200220	1712	3.1	85512.50	38.97	0	1	0
1238366 200220	1712	3.2	85512.50	38.97	0	1	0
1238466 200220	1712	3.3	86025.00	38.88	0	1	0
1238566 200220	1712	3.4	84737.50	38.83	0	1	0
1238666 200220	1712	3.5	84875.00	38.84	0	1	0
1238766 200220	1712	3.6	84112.50	38.78	0	1	0
1238866 200220	1712	3.7	86300.00	38.75	0	1	0
1238966 200220	1712	3.8	84375.00	38.91	0	1	0
1239066 200220	1712	3.9	83675.00	38.93	0	1	0
1239166 200220	1712	4.0	83975.00	38.89	0	1	0
1239266 200220	1712	4.1	83900.00	38.78	0	1	0
1239366 200220	1712	4.2	83900.00	38.71	0	1	0
1239466 200220	1712	4.3	84250.00	38.63	0	1	0
1239566 200220	1712	4.4	84387.50	38.55	0	1	0
1239666 200220	1712	4.5	84000.00	38.54	0	1	0
1239776 200220	1712	4.6	84437.50	38.50	0	1	0
1239865 200220	1712	4.7	84150.00	38.51	0	1	0
1239965 200220	1712	4.8	85812.50	38.42	0	1	0
1240065 200220	1712	4.9	85987.50	38.48	0	1	0
1240165 200220	1712	5.0	83537.50	38.59	0	1	0
1240275 200220	1712	5.1	84787.50	38.57	0	1	0
1240375 200220	1712	5.2	84787.50	38.61	0	1	0
1240475 200220	1712	5.3	85825.00	38.65	0	1	0
1240575 200220	1712	5.4	86150.00	38.72	0	1	0
1240675 200220	1712	5.5	84525.00	38.80	0	1	0
1240775 200220	1712	5.6	81600.00	38.82	0	1	0
1240875 200220	1712	5.7	85150.00	38.69	0	1	0
1240975 200220	1712	5.8	86337.50	38.74	0	1	0
1241075 200220	1712	5.9	83775.00	38.76	0	1	0
1241175 200220	1712	6.0	82100.00	38.66	0	1	0
1241285 200220	1712	6.1	86112.50	38.60	0	1	0
1241385 200220	1712	6.2	86112.50	38.66	0	1	0
1241485 200220	1712	6.3	84700.00	38.72	0	1	0
1241585 200220	1712	6.4	85250.00	38.67	0	1	0
1241685 200220	1712	6.5	84300.00	38.62	0	1	0
1241784 200220	1712	6.6	82450.00	38.61	0	1	0
1241884 200220	1712	6.7	84175.00	38.65	0	1	0
1241984 200220	1712	6.8	85250.00	38.61	0	1	0
1242084 200220	1712	6.9	87475.00	38.56	0	1	0
1242184 200220	1712	7.0	84375.00	38.73	0	1	0
1242294 200220	1712	7.1	83987.50	38.83	0	1	0
1242394 200220	1712	7.2	83987.50	38.73	0	1	0
1242494 200220	1712	7.3	84375.00	38.64	0	1	0
1242594 200220	1712	7.4	84562.50	38.62	0	1	0
1242694 200220	1712	7.5	84312.50	38.59	0	1	0
1242794 200220	1712	7.6	84837.50	38.59	0	1	0
1242894 200220	1712	7.7	84650.00	38.70	0	1	0
1242994 200220	1712	7.8	85600.00	38.72	0	1	0
1243094 200220	1712	7.9	84637.50	38.74	0	1	0
1243194 200220	1712	8.0	84162.50	38.61	0	1	0
1243294 200220	1712	8.1	85850.00	38.60	0	1	0
1243394 200220	1712	8.2	84225.00	38.68	0	1	0
1243494 200220	1712	8.3	86362.50	38.69	0	1	0
1243594 200220	1712	8.4	85737.50	38.78	0	1	0
1243693 200220	1712	8.5	84850.00	38.84	0	1	0
1243794 200220	1712	8.6	85275.00	38.86	0	1	0
1243893 200220	1712	8.7	82162.50	38.88	0	1	0
1243993 200220	1712	8.8	86162.50	38.77	0	1	0
1244093 200220	1712	8.9	85850.00	38.79	0	1	0
1244193 200220	1712	9.0	86025.00	38.85	0	1	0
1244303 200220	1712	9.1	86162.50	38.93	0	1	0
1244403 200220	1712	9.2	82625.00	38.95	0	1	0
1244503 200220	1712	9.3	84675.00	38.87	0	1	0
1244603 200220	1712	9.4	84112.50	38.80	0	1	0
1244703 200220	1712	9.5	85225.00	38.73	0	1	0
1244803 200220	1712	9.6	83887.50	38.74	0	1	0
1244903 200220	1712	9.7	84500.00	38.68	0	1	0
1245003 200220	1712	9.8	85762.50	38.79	0	1	0
1245103 200220	1712	9.9	83950.00	38.77	0	1	0
1245202 200220	1712	10.0	86287.50	38.68	0	1	0
1245312 200220	1712	10.1	83075.00	38.69	0	1	0
1245412 200220	1712	10.2	83075.00	38.55	0	1	0
1245512 200220	1712	10.3	84862.50	38.57	0	1	0
1245612 200220	1712	10.4	85200.00	38.58	0	1	0
1245712 200220	1712	10.5	81987.50	38.63	0	1	0
1245812 200220	1712	10.6	86875.00	38.49	0	1	0
1245912 200220	1712	10.7	83987.50	38.62	0	1	0
1246011 200220	1712	10.8	85612.50	38.60	0	1	0
1246111 200220	1712	10.9	84675.00	38.59	0	1	0
1246211 200220	1712	11.0	85262.50	38.62	0	1	0
1246321 200220	1712	11.1	85887.50	38.58	0	1	0
1246421 200220	1712	11.2	85887.50	38.70	0	1	0
1246521 200220	1712	11.3	84025.00	38.83	0	1	0
1246621 200220	1712	11.4	86487.50	38.79	0	1	0
1246721 200220	1712	11.5	85237.50	38.85	0	1	0
1246821 200220	1712	11.6	84662.50	39.00	0	1	0
1246921 200220	1712	11.7	87025.00	38.90	0	1	0
1247021 200220	1712	11.8	83750.00	39.03	0	1	0
1247121 200220	1712	11.9	84512.50	38.95	0	1	0
1247221 200220	1712	12.0	84500.00	38.94	0	1	0
1247331 200220	1712	12.1	84750.00	38.91	0	1	0
1247421 200220	1712	12.2	84750.00	38.86	0	1	0
1247521 200220	1712	12.3	83950.00	38.81	0	1	0
1247620 200220	1712	12.4	83262.50	38.80	0	1	0
1247721 200220	1712	12.5	83625.00	38.66	0	1	0
1247831 200220	1712	12.6	83012.50	38.59	0	1	0
1247920 200220	1712	12.7	86925.00	38.51	0	1	0
1248020 200220	1712	12.8	83937.50	38.51	0	1	0
1248120 200220	1712	12.9	84312.50	38.52	0	1	0
1248220 200220	1712	13.0	85387.50	38.51	0	1	0
1248330 200220	1712	13.1	84337.50	38.55	0	1	0
1248430 200220	1712	13.2	84337.50	38.53	0	1	0
1248530 200220	1712	13.3	85262.50	38.51	0	1	0
1248630 200220	1712	13.4	85150.00	38.57	0	1	0
1248730 200220	1712	13.5	84900.00	38.65	0	1	0
1248830 200220	1712	13.6	84975.00	38.71	0	1	0
1248930 200220	1712	13.7	85525.00	38.80	0	1	0
1249030 200220	1712	13.8	85087.50	38.74	0	1	0
1249130 200220	1712	13.9	85975.00	38.79	0	1	0
1249230 200220	1712	14.0	83987.50	38.86	0	1	0
1249340 200220	1712	14.1	85275.00	38.80	0	1	0
1249440 200220	1712	14.2	85275.00	38.84	0	1	0
1249539 200220	1712	14.3	85262.50	38.88	0	1	0
1249640 200220	1712	14.4	85800.00	38.88	0	1	0
1249739 200220	1712	14.5	87025.00	38.91	0	1	0
1249839 200220	1712	14.6	84250.00	39.01	0	1	0
1249939 200220	1712	14.7	85400.00	38.98	0	1	0
1250039 200220	1712	14.8	83862.50	38.97	0	1	0
1250139 200220	1712	14.9	85550.00	38.92	0	1	0
1250239 200220	1712	15.0	86637.50	38.90	0	1	0
1250349 200220	1712	15.1	83562.50	39.02	0	1	0
1250449 200220	1712	15.2	83562.50	38.94	0	1	0
1250549 200220	1712	15.3	86850.00	38.86	0	1	0
1250649 200220	1712	15.4	85762.50	38.93	0	1	0
1250749 200220	1712	15.5	83687.50	38.93	0	1	0
1250849 200220	1712	15.6	85962.50	38.78	0	1	0
1250949 200220	1712	15.7	83412.50	38.86	0	1	0
1251049 200220	1712	15.8	85662.50	38.77	0	1	0
1251149 200220	1712	15.9	84775.00	38.85	0	1	0
1251249 200220	1712	16.0	86237.50	38.81	0	1	0
1251349 200220	1712	16.1	85650.00	38.80	0	1	0
1251448 200220	1712	16.2	86437.50	38.89	0	1	0
1251548 200220	1712	16.3	85250.00	39.02	0	1	0
1251648 200220	1712	16.4	84425.00	38.95	0	1	0
1251748 200220	1712	16.5	85437.50	38.89	0	1	0
1251848 200220	1712	16.6	84237.50	38.97	0	1	0
1251948 200220	1712	16.7	83737.50	38.89	0	1	0
1252048 200220	1712	16.8	83662.50	38.90	0	1	0
1252148 200220	1712	16.9	85500.00	38.81	0	1	0
1252248 200220	1712	17.0	86825.00	38.85	0	1	0
1252358 200220	1712	17.1	85962.50	38.87	0	1	0
1252458 200220	1712	17.2	85637.50	38.89	0	1	0
1252558 200220	1712	17.3	84275.00	38.85	0	1	0
1252658 200220	1712	17.4	83087.50	38.81	0	1	0
1252758 200220	1712	17.5	84812.50	38.75	0	1	0
1252858 200220	1712	17.6	85887.50	38.72	0	1	0
1252958 200220	1712	17.7	84525.00	38.79	0	1	0
1253058 200220	1712	17.8	85725.00	38.83	0	1	0
1253158 200220	1712	17.9	85600.00	38.92	0	1	0
1253257 200220	1712	18.0	83887.50	38.93	0	1	0
1253367 200220	1712	18.1	83850.00	38.79	0	1	0
1253467 200220	1712	18.2	85225.00	38.70	0	1	0
1253567 200220	1712	18.3	83587.50	38.68	0	1	0
1253667 200220	1712	18.4	85025.00	38.65	0	1	0
1253767 200220	1712	18.5	85287.50	38.74	0	1	0
1253867 200220	1712	18.6	84625.00	38.76	0	1	0
1253967 200220	1712	18.7	84912.50	38.70	0	1	0
1254067 200220	1712	18.8	83300.00	38.72	0	1	0
1254167 200220	1712	18.9	84112.50	38.61	0	1	0
1254267 200220	1712	19.0	83150.00	38.54	0	1	0
1254377 200220	1712	19.1	86875.00	38.51	0	1	0
1254477 200220	1712	19.2	84687.50	38.64	0	1	0
1254577 200220	1712	19.3	85750.00	38.62	0	1	0
1254677 200220	1712	19.4	85287.50	38.72	0	1	0
1254777 200220	1712	19.5	84475.00	38.73	0	1	0
1254877 200220	1712	19.6	85925.00	38.69	0	1	0
1254977 200220	1712	19.7	82175.00	38.75	0	1	0
1255077 200220	1712	19.8	84537.50	38.63	0	1	0
1255176 200220	1712	19.9	85162.50	38.68	0	1	0
1255276 200220	1712	20.0	85625.00	38.73	0	1	0
1255376 200220	1712	20.1	85637.50	38.84	0	1	0
1255476 200220	1712	20.2	87100.00	38.79	0	1	0
1255576 200220	1712	20.3	85750.00	38.90	0	1	0
1255676 200220	1712	20.4	86675.00	38.90	0	1	0
1255776 200220	1712	20.5	83837.50	38.96	0	1	0
1255876 200220	1712	20.6	85637.50	38.93	0	1	0
1255976 200220	1712	20.7	83875.00	38.92	0	1	0
1256076 200220	1712	20.8	85462.50	38.99	0	1	0
1256176 200220	1712	20.9	85212.50	39.03	0	1	0
1256276 200220	1712	21.0	85062.50	39.04	0	1	0
1256386 200220	1712	21.1	86600.00	39.01	0	1	0
1256486 200220	1712	21.2	85737.50	39.05	0	1	0
1256586 200220	1712	21.3	85262.50	38.99	0	1	0
1256686 200220	1712	21.4	86600.00	38.97	0	1	0
1256786 200220	1712	21.5	85425.00	38.97	0	1	0
1256886 200220	1712	21.6	82562.50	39.04	0	1	0
1256986 200220	1712	21.7	82837.50	38.90	0	1	0
1257085 200220	1712	21.8	83412.50	38.85	0	1	0
1257185 200220	1712	21.9	84587.50	38.76	0	1	0
1257285 200220	1712	22.0	85137.50	38.73	0	1	0
1257395 200220	1712	22.1	86312.50	38.74	0	1	0
1257495 200220	1712	22.2	83400.00	38.72	0	1	0
1257595 200220	1712	22.3	82437.50	38.62	0	1	0
1257695 200220	1712	22.4	85087.50	38.49	0	1	0
1257795 200220	1712	22.5	85750.00	38.42	0	1	0
1257895 200220	1712	22.6	87050.00	38.44	0	1	0
1257995 200220	1712	22.7	84350.00	38.64	0	1	0
1258095 200220	1712	22.8	83112.50	38.71	0	1	0
1258195 200220	1712	22.9	84362.50	38.70	0	1	0
1258295 200220	1712	23.0	84962.50	38.69	0	1	0
1258405 200220	1712	23.1	85362.50	38.68	0	1	0
1258505 200220	1712	23.2	86650.00	38.63	0	1	0
1258595 200220	1712	23.3	83575.00	38.78	0	1	0
1258705 200220	1712	23.4	84362.50	38.83	0	1	0
1258805 200220	1712	23.5	83575.00	38.80	0	1	0
1258904 200220	1712	23.6	84712.50	38.70	0	1	0
1259005 200220	1712	23.7	83412.50	38.60	0	1	0
1259094 200220	1712	23.8	84425.00	38.55	0	1	0
1259204 200220	1712	23.9	83775.00	38.61	0	1	0
1259304 200220	1712	24.0	85050.00	38.59	0	1	0
1259404 200220	1712	24.1	84825.00	38.59	0	1	0
1259504 200220	1712	24.2	83950.00	38.57	0	1	0
1259604 200220	1712	24.3	82450.00	38.44	0	1	0
1259704 200220	1712	24.4	84262.50	38.39	0	1	0
1259804 200220	1712	24.5	85612.50	38.39	0	1	0
1259904 200220	1712	24.6	86175.00	38.48	0	1	0
1300004 200220	1712	24.7	83387.50	38.55	0	1	0
1300104 200220	1712	24.8	85225.00	38.55	0	1	0
1300204 200220	1712	24.9	84312.50	38.58	0	1	0
1300304 200220	1712	25.0	84562.50	38.61	0	1	0
1300414 200220	1712	25.1	85712.50	38.58	0	1	0
1300514 200220	1712	25.2	85362.50	38.62	0	1	0
1300614 200220	1712	25.3	83637.50	38.69	0	1	0
1300713 200220	1712	25.4	84975.00	38.74	0	1	0
1300814 200220	1712	25.5	83775.00	38.77	0	1	0
1300914 200220	1712	25.6	84612.50	38.69	0	1	0
1301013 200220	1712	25.7	83800.00	38.62	0	1	0
1301113 200220	1712	25.8	83012.50	38.64	0	1	0
1301213 200220	1712	25.9	84550.00	38.54	0	1	0
1301313 200220	1712	26.0	85312.50	38.55	0	1	0
1301423 200220	1712	26.1	84775.00	38.58	0	1	0
1301523 200220	1712	26.2	86787.50	38.54	0	1	0
1301623 200220	1712	26.3	84600.00	38.61	0	1	0
1301723 200220	1712	26.4	84937.50	38.65	0	1	0
1301823 200220	1712	26.5	86212.50	38.65	0	1	0
1301923 200220	1712	26.6	85825.00	38.76	0	1	0
1302023 200220	1712	26.7	84662.50	38.81	0	1	0
1302123 200220	1712	26.8	84925.00	38.85	0	1	0
1302223 200220	1712	26.9	86350.00	38.94	0	1	0
1302323 200220	1712	27.0	84150.00	39.02	0	1	0
1302433 200220	1712	27.1	85487.50	38.97	0	1	0
1302523 200220	1712	27.2	83100.00	39.00	0	1	0
1302623 200220	1712	27.3	83050.00	38.83	0	1	0
1302732 200220	1712	27.4	84925.00	38.76	0	1	0
1302822 200220	1712	27.5	86312.50	38.76	0	1	0
1302932 200220	1712	27.6	85212.50	38.77	0	1	0
1303022 200220	1712	27.7	86187.50	38.74	0	1	0
1303122 200220	1712	27.8	83162.50	38.81	0	1	0
1303232 200220	1712	27.9	84762.50	38.73	0	1	0
1303322 200220	1712	28.0	85150.00	38.66	0	1	0
1303432 200220	1712	28.1	84612.50	38.70	0	1	0
1303532 200220	1712	28.2	85837.50	38.66	0	1	0
1303632 200220	1712	28.3	84900.00	38.78	0	1	0
1303732 200220	1712	28.4	84750.00	38.87	0	1	0
1303832 200220	1712	28.5	85212.50	38.86	0	1	0
1303932 200220	1712	28.6	87637.50	38.81	0	1	0
1304032 200220	1712	28.7	87000.00	38.92	0	1	0
1304132 200220	1712	28.8	83762.50	38.96	0	1	0
1304232 200220	1712	28.9	83450.00	38.98	0	1	0
1304332 200220	1712	29.0	85375.00	38.92	0	1	0
1304432 200220	1712	29.1	83200.00	38.93	0	1	0
1304541 200220	1712	29.2	85362.50	38.87	0	1	0
1304641 200220	1712	29.3	83500.00	38.85	0	1	0
1304741 200220	1712	29.4	84712.50	38.79	0	1	0
1304841 200220	1712	29.5	84925.00	38.78	0	1	0
1304941 200220	1712	29.6	84337.50	38.77	0	1	0
1305041 200220	1712	29.7	82437.50	38.62	0	1	0
1305141 200220	1712	29.8	83950.00	38.42	0	1	0
1305241 200220	1712	29.9	85125.00	38.43	0	1	0
1305341 200220	1712	30.0	84162.50	38.50	0	1	0
1305441 200220	1712	30.1	84100.00	38.45	0	1	0
1305551 200220	1712	30.2	85262.50	38.49	0	1	0
1305651 200220	1712	30.3	86062.50	38.48	0	1	0
1305751 200220	1712	30.4	83987.50	38.60	0	1	0
1305851 200220	1712	30.5	83300.00	38.57	0	1	0
1305951 200220	1712	30.6	84750.00	38.49	0	1	0
1306051 200220	1712	30.7	84700.00	38.51	0	1	0
1306151 200220	1712	30.8	84987.50	38.61	0	1	0
1306251 200220	1712	30.9	82737.50	38.66	0	1	0
1306350 200220	1712	31.0	85712.50	38.55	0	1	0
1306450 200220	1712	31.1	84350.00	38.62	0	1	0
1306550 200220	1712	31.2	83400.00	38.63	0	1	0
1306650 200220	1712	31.3	85850.00	38.55	0	1	0
1306750 200220	1712	31.4	84012.50	38.54	0	1	0
1306850 200220	1712	31.5	83500.00	38.54	0	1	0
1306960 200220	1712	31.6	85100.00	38.55	0	1	0
1307050 200220	1712	31.7	85975.00	38.57	0	1	0
1307150 200220	1712	31.8	84087.50	38.62	0	1	0
1307250 200220	1712	31.9	88300.00	38.58	0	1	0
1307350 200220	1712	32.0	84800.00	38.83	0	1	0
1307460 200220	1712	32.1	84875.00	38.79	0	1	0
1307560 200220	1712	32.2	83012.50	38.82	0	1	0
1307660 200220	1712	32.3	85262.50	38.80	0	1	0
1307760 200220	1712	32.4	84762.50	38.77	0	1	0
1307860 200220	1712	32.5	85425.00	38.81	0	1	0
1307960 200220	1712	32.6	85625.00	38.89	0	1	0
1308060 200220	1712	32.7	83700.00	38.92	0	1	0
1308160 200220	1712	32.8	86487.50	38.81	0	1	0
1308259 200220	1712	32.9	85525.00	38.92	0	1	0
1308359 200220	1712	33.0	84387.50	38.80	0	1	0
1308459 200220	1712	33.1	83737.50	38.78	0	1	0
1308569 200220	1712	33.2	84987.50	38.73	0	1	0
1308669 200220	1712	33.3	84700.00	38.82	0	1	0
1308769 200220	1712	33.4	87612.50	38.79	0	1	0
1308869 200220	1712	33.5	85000.00	38.92	0	1	0
1308969 200220	1712	33.6	86562.50	38.90	0	1	0
1309069 200220	1712	33.7	85300.00	38.94	0	1	0
1309169 200220	1712	33.8	84612.50	39.01	0	1	0
1309269 200220	1712	33.9	83500.00	38.93	0	1	0
1309369 200220	1712	34.0	83750.00	38.84	0	1	0
1309469 200220	1712	34.1	83412.50	38.81	0	1	0
1309579 200220	1712	34.2	87200.00	38.79	0	1	0
1309679 200220	1712	34.3	85887.50	38.89	0	1	0
1309779 200220	1712	34.4	84737.50	38.95	0	1	0
1309879 200220	1712	34.5	84662.50	38.82	0	1	0
1309979 200220	1712	34.6	84662.50	38.80	0	1	0
1310078 200220	1712	34.7	84187.50	38.72	0	1	0
1310178 200220	1712	34.8	83537.50	38.67	0	1	0
1310278 200220	1712	34.9	84825.00	38.62	0	1	0
1310378 200220	1712	35.0	87025.00	38.68	0	1	0
1310478 200220	1712	35.1	85937.50	38.83	0	1	0
1310578 200220	1712	35.2	85750.00	38.94	0	1	0
1310678 200220	1712	35.3	82537.50	38.87	0	1	0
1310778 200220	1712	35.4	83425.00	38.72	0	1	0
1310878 200220	1712	35.5	84300.00	38.66	0	1	0
1310988 200220	1712	35.6	84537.50	38.65	0	1	0
1311078 200220	1712	35.7	84475.00	38.64	0	1	0
1311178 200220	1712	35.8	83487.50	38.66	0	1	0
1311278 200220	1712	35.9	85975.00	38.65	0	1	0
1311378 200220	1712	36.0	85687.50	38.71	0	1	0
1311488 200220	1712	36.1	84962.50	38.65	0	1	0
1311588 200220	1712	36.2	83637.50	38.60	0	1	0
1311688 200220	1712	36.3	85687.50	38.51	0	1	0
1311788 200220	1712	36.4	85150.00	38.65	0	1	0
1311888 200220	1712	36.5	84800.00	38.73	0	1	0
1311988 200220	1712	36.6	85550.00	38.75	0	1	0
1312087 200220	1712	36.7	86337.50	38.79	0	1	0
1312187 200220	1712	36.8	86600.00	38.88	0	1	0
1312287 200220	1712	36.9	84950.00	39.02	0	1	0
1312387 200220	1712	37.0	84875.00	38.97	0	1	0
1312487 200220	1712	37.1	85437.50	38.93	0	1	0
1312597 200220	1712	37.2	84137.50	38.96	0	1	0
1312697 200220	1712	37.3	85700.00	38.98	0	1	0
1312797 200220	1712	37.4	83525.00	38.98	0	1	0
1312897 200220	1712	37.5	86412.50	38.91	0	1	0
1312997 200220	1712	37.6	85437.50	38.98	0	1	0
1313098 200220	1712	37.7	85300.00	38.97	0	1	0
1313198 200220	1712	37.8	85187.50	38.93	0	1	0
1313298 200220	1712	37.9	86300.00	38.86	0	1	0
1313398 200220	1712	38.0	85212.50	38.92	0	1	0
1313498 200220	1712	38.1	83925.00	38.94	0	1	0
1313598 200220	1712	38.2	86462.50	38.87	0	1	0
1313698 200220	1712	38.3	83937.50	38.98	0	1	0
1313808 200220	1712	38.4	83937.50	38.90	0	1	0
1313897 200220	1712	38.5	86712.50	38.92	0	1	0
1314007 200220	1712	38.6	83275.00	38.93	0	1	0
1314107 200220	1712	38.7	84762.50	38.83	0	1	0
1314197 200220	1712	38.8	82787.50	38.81	0	1	0
1314307 200220	1712	38.9	84875.00	38.70	0	1	0
1314407 200220	1712	39.0	85337.50	38.63	0	1	0
1314507 200220	1712	39.1	85712.50	38.64	0	1	0
1314607 200220	1712	39.2	82325.00	38.72	0	1	0
1314707 200220	1712	39.3	85825.00	38.53	0	1	0
1314807 200220	1712	39.4	84512.50	38.62	0	1	0
1314907 200220	1712	39.5	85575.00	38.65	0	1	0
1315007 200220	1712	39.6	83912.50	38.59	0	1	0
1315107 200220	1712	39.7	83525.00	38.62	0	1	0
1315207 200220	1712	39.8	83037.50	38.57	0	1	0
1315307 200220	1712	39.9	84137.50	38.58	0	1	0
1315407 200220	1712	40.0	83750.00	38.55	0	1	0
1315507 200220	1712	40.1	83462.50	38.47	0	1	0
1315617 200220	1712	40.2	83100.00	38.37	0	1	0
1315716 200220	1712	40.3	84600.00	38.41	0	1	0
1315816 200220	1712	40.4	84650.00	38.35	0	1	0
1315916 200220	1712	40.5	86025.00	38.36	0	1	0
1316016 200220	1712	40.6	86262.50	38.38	0	1	0
1316116 200220	1712	40.7	85400.00	38.48	0	1	0
1316216 200220	1712	40.8	84325.00	38.57	0	1	0
1316316 200220	1712	40.9	86100.00	38.63	0	1	0
1316416 200220	1712	41.0	83262.50	38.72	0	1	0
1316516 200220	1712	41.1	85650.00	38.69	0	1	0
1316626 200220	1712	41.2	84637.50	38.79	0	1	0
1316726 200220	1712	41.3	86725.00	38.86	0	1	0
1316826 200220	1712	41.4	87175.00	38.96	0	1	0
1316926 200220	1712	41.5	84600.00	39.07	0	1	0
1317026 200220	1712	41.6	84737.50	39.01	0	1	0
1317126 200220	1712	41.7	83287.50	38.94	0	1	0
1317226 200220	1712	41.8	85050.00	38.84	0	1	0
1317326 200220	1712	41.9	86262.50	38.88	0	1	0
1317426 200220	1712	42.0	85862.50	38.88	0	1	0
1317526 200220	1712	42.1	85175.00	39.00	0	1	0
1317625 200220	1712	42.2	86650.00	38.98	0	1	0
1317725 200220	1712	42.3	85600.00	39.07	0	1	0
1317825 200220	1712	42.4	83900.00	39.02	0	1	0
1317925 200220	1712	42.5	83562.50	38.87	0	1	0
1318035 200220	1712	42.6	85550.00	38.82	0	1	0
1318125 200220	1712	42.7	86912.50	38.86	0	1	0
1318225 200220	1712	42.8	84862.50	39.02	0	1	0
1318325 200220	1712	42.9	83962.50	39.02	0	1	0
1318425 200220	1712	43.0	86312.50	38.91	0	1	0
1318535 200220	1712	43.1	85937.50	38.93	0	1	0
1318635 200220	1712	43.2	84437.50	38.97	0	1	0
1318735 200220	1712	43.3	86437.50	38.87	0	1	0
1318835 200220	1712	43.4	85862.50	38.90	0	1	0
1318935 200220	1712	43.5	83862.50	38.99	0	1	0
1319035 200220	1712	43.6	85375.00	39.01	0	1	0
1319135 200220	1712	43.7	84062.50	39.00	0	1	0
1319235 200220	1712	43.8	84750.00	38.87	0	1	0
1319334 200220	1712	43.9	83175.00	38.87	0	1	0
1319435 200220	1712	44.0	84100.00	38.83	0	1	0
1319534 200220	1712	44.1	86162.50	38.73	0	1	0
1319644 200220	1712	44.2	85050.00	38.74	0	1	0
1319744 200220	1712	44.3	84787.50	38.77	0	1	0
1319844 200220	1712	44.4	83625.00	38.69	0	1	0
1319944 200220	1712	44.5	85175.00	38.59	0	1	0
1320044 200220	1712	44.6	84425.00	38.65	0	1	0
1320144 200220	1712	44.7	85375.00	38.61	0	1	0
1320244 200220	1712	44.8	85850.00	38.67	0	1	0
1320344 200220	1712	44.9	83750.00	38.72	0	1	0
1320444 200220	1712	45.0	85237.50	38.74	0	1	0
1320544 200220	1712	45.1	85037.50	38.79	0	1	0
1320654 200220	1712	45.2	85000.00	38.74	0	1	0
1320754 200220	1712	45.3	86400.00	38.74	0	1	0
1320854 200220	1712	45.4	85300.00	38.81	0	1	0
1320954 200220	1712	45.5	85525.00	38.89	0	1	0
1321054 200220	1712	45.6	83775.00	38.91	0	1	0
1321154 200220	1712	45.7	85950.00	38.88	0	1	0
1321254 200220	1712	45.8	84725.00	38.90	0	1	0
1321353 200220	1712	45.9	84850.00	38.85	0	1	0
1321453 200220	1712	46.0	84100.00	38.90	0	1	0
1321553 200220	1712	46.1	83450.00	38.85	0	1	0
1321653 200220	1712	46.2	84725.00	38.78	0	1	0
1321753 200220	1712	46.3	85012.50	38.77	0	1	0
1321853 200220	1712	46.4	83887.50	38.70	0	1	0
1321953 200220	1712	46.5	84325.00	38.64	0	1	0
1322063 200220	1712	46.6	84162.50	38.59	0	1	0
1322153 200220	1712	46.7	85000.00	38.60	0	1	0
1322253 200220	1712	46.8	83850.00	38.56	0	1	0
1322353 200220	1712	46.9	83725.00	38.52	0	1	0
1322453 200220	1712	47.0	85200.00	38.47	0	1	0
1322563 200220	1712	47.1	85400.00	38.52	0	1	0
1322663 200220	1712	47.2	85012.50	38.61	0	1	0
1322763 200220	1712	47.3	84975.00	38.62	0	1	0
1322863 200220	1712	47.4	83875.00	38.62	0	1	0
1322963 200220	1712	47.5	84987.50	38.62	0	1	0
1323063 200220	1712	47.6	84362.50	38.65	0	1	0
1323162 200220	1712	47.7	83887.50	38.66	0	1	0
1323262 200220	1712	47.8	84437.50	38.61	0	1	0
1323362 200220	1712	47.9	83487.50	38.63	0	1	0
1323462 200220	1712	48.0	85337.50	38.62	0	1	0
1323562 200220	1712	48.1	82275.00	38.63	0	1	0
1323672 200220	1712	48.2	86412.50	38.49	0	1	0
1323772 200220	1712	48.3	85175.00	38.55	0	1	0
1323872 200220	1712	48.4	85125.00	38.56	0	1	0
1323972 200220	1712	48.5	86287.50	38.62	0	1	0
1324072 200220	1712	48.6	85625.00	38.68	0	1	0
1324172 200220	1712	48.7	82775.00	38.73	0	1	0
1324272 200220	1712	48.8	82212.50	38.68	0	1	0
1324372 200220	1712	48.9	86312.50	38.58	0	1	0
1324472 200220	1712	49.0	84025.00	38.71	0	1	0
1324572 200220	1712	49.1	84350.00	38.65	0	1	0
1324682 200220	1712	49.2	84450.00	38.74	0	1	0
1324782 200220	1712	49.3	84175.00	38.66	0	1	0
1324882 200220	1712	49.4	84325.00	38.61	0	1	0
1324981 200220	1712	49.5	83812.50	38.57	0	1	0
1325081 200220	1712	49.6	84487.50	38.46	0	1	0
1325181 200220	1712	49.7	83050.00	38.41	0	1	0
1325281 200220	1712	49.8	85412.50	38.42	0	1	0
1325381 200220	1712	49.9	84237.50	38.57	0	1	0
1325481 200220	1712	50.0	83925.00	38.47	0	1	0
1325581 200220	1712	50.1	86212.50	38.47	0	1	0
1325681 200220	1712	50.2	85537.50	38.55	0	1	0
1325781 200220	1712	50.3	84362.50	38.60	0	1	0
1325881 200220	1712	50.4	83325.00	38.61	0	1	0
1325981 200220	1712	50.5	85687.50	38.57	0	1	0
1326081 200220	1712	50.6	86875.00	38.65	0	1	0
1326181 200220	1712	50.7	85600.00	38.76	0	1	0
1326281 200220	1712	50.8	84987.50	38.87	0	1	0
1326381 200220	1712	50.9	84050.00	38.85	0	1	0
1326481 200220	1712	51.0	85812.50	38.85	0	1	0
1326591 200220	1712	51.1	86725.00	38.93	0	1	0
1326691 200220	1712	51.2	86700.00	38.95	0	1	0
1326791 200220	1712	51.3	85212.50	39.01	0	1	0
1326890 200220	1712	51.4	88237.50	39.04	0	1	0
1326991 200220	1712	51.5	83737.50	39.26	0	1	0
1327090 200220	1712	51.6	82375.00	39.18	0	1	0
1327190 200220	1712	51.7	84362.50	38.97	0	1	0
1327290 200220	1712	51.8	84912.50	38.92	0	1	0
1327390 200220	1712	51.9	85650.00	38.92	0	1	0
1327490 200220	1712	52.0	84025.00	38.99	0	1	0
1327590 200220	1712	52.1	83287.50	38.91	0	1	0
1327700 200220	1712	52.2	85287.50	38.75	0	1	0
1327800 200220	1712	52.3	82737.50	38.69	0	1	0
1327900 200220	1712	52.4	87000.00	38.58	0	1	0
1328000 200220	1712	52.5	83900.00	38.52	0	1	0
1328100 200220	1712	52.6	84987.50	38.53	0	1	0
1328200 200220	1712	52.7	84375.00	38.65	0	1	0
1328300 200220	1712	52.8	83737.50	38.65	0	1	0
1328400 200220	1712	52.9	83375.00	38.59	0	1	0
1328500 200220	1712	53.0	83487.50	38.49	0	1	0
1328600 200220	1712	53.1	85550.00	38.47	0	1	0
1328710 200220	1712	53.2	85425.00	38.57	0	1	0
1328810 200220	1712	53.3	84962.50	38.58	0	1	0
1328909 200220	1712	53.4	83350.00	38.68	0	1	0
1329009 200220	1712	53.5	85762.50	38.51	0	1	0
1329109 200220	1712	53.6	84075.00	38.60	0	1	0
1329209 200220	1712	53.7	86112.50	38.55	0	1	0
1329309 200220	1712	53.8	84425.00	38.63	0	1	0
1329409 200220	1712	53.9	85762.50	38.66	0	1	0
1329509 200220	1712	54.0	83825.00	38.77	0	1	0
1329609 200220	1712	54.1	83237.50	38.79	0	1	0
1329709 200220	1712	54.2	85275.00	38.68	0	1	0
1329809 200220	1712	54.3	85087.50	38.68	0	1	0
1329909 200220	1712	54.4	86625.00	38.68	0	1	0
1330009 200220	1712	54.5	85337.50	38.83	0	1	0
1330109 200220	1712	54.6	84425.00	38.81	0	1	0
1330209 200220	1712	54.7	86162.50	38.83	0	1	0
1330309 200220	1712	54.8	85512.50	38.83	0	1	0
1330409 200220	1712	54.9	84612.50	38.88	0	1	0
1330509 200220	1712	55.0	84150.00	38.82	0	1	0
1330618 200220	1712	55.1	84800.00	38.84	0	1	0
1330719 200220	1712	55.2	83962.50	38.91	0	1	0
1330818 200220	1712	55.3	84987.50	38.85	0	1	0
1330918 200220	1712	55.4	84125.00	38.85	0	1	0
1331018 200220	1712	55.5	86000.00	38.73	0	1	0
1331118 200220	1712	55.6	83537.50	38.76	0	1	0
1331218 200220	1712	55.7	83775.00	38.72	0	1	0
1331318 200220	1712	55.8	84325.00	38.62	0	1	0
1331418 200220	1712	55.9	87462.50	38.56	0	1	0
1331518 200220	1712	56.0	86512.50	38.69	0	1	0
1331618 200220	1712	56.1	83187.50	38.80	0	1	0
1331728 200220	1712	56.2	83925.00	38.72	0	1	0
1331828 200220	1712	56.3	83787.50	38.72	0	1	0
1331928 200220	1712	56.4	85100.00	38.67	0	1	0
1332028 200220	1712	56.5	83825.00	38.71	0	1	0
1332128 200220	1712	56.6	86112.50	38.61	0	1	0
1332228 200220	1712	56.7	86500.00	38.73	0	1	0
1332328 200220	1712	56.8	85287.50	38.85	0	1	0
1332427 200220	1712	56.9	83950.00	38.90	0	1	0
1332527 200220	1712	57.0	83412.50	38.74	0	1	0
1332627 200220	1712	57.1	84962.50	38.60	0	1	0
1332737 200220	1712	57.2	86537.50	38.68	0	1	0
1332827 200220	1712	57.3	87837.50	38.80	0	1	0
1332937 200220	1712	57.4	84037.50	38.98	0	1	0
1333037 200220	1712	57.5	83775.00	38.93	0	1	0
1333137 200220	1712	57.6	84500.00	38.93	0	1	0
1333237 200220	1712	57.7	84237.50	38.86	0	1	0
1333327 200220	1712	57.8	85887.50	38.75	0	1	0
1333437 200220	1712	57.9	83475.00	38.78	0	1	0
1333537 200220	1712	58.0	84900.00	38.76	0	1	0
1333637 200220	1712	58.1	85187.50	38.83	0	1	0
1333737 200220	1712	58.2	86250.00	38.84	0	1	0
1333837 200220	1712	58.3	82950.00	38.82	0	1	0
1333937 200220	1712	58.4	84187.50	38.60	0	1	0
1334037 200220	1712	58.5	83100.00	38.61	0	1	0
1334137 200220	1712	58.6	85925.00	38.58	0	1	0
1334237 200220	1712	58.7	86525.00	38.64	0	1	0
1334337 200220	1712	58.8	84587.50	38.75	0	1	0
1334437 200220	1712	58.9	86325.00	38.69	0	1	0
1334536 200220	1712	59.0	83987.50	38.82	0	1	0
1334636 200220	1712	59.1	85612.50	38.78	0	1	0
1334746 200220	1712	59.2	85387.50	38.80	0	1	0
1334846 200220	1712	59.3	86587.50	38.76	0	1	0
1334946 200220	1712	59.4	84525.00	38.92	0	1	0
1335046 200220	1712	59.5	86775.00	38.94	0	1	0
1335146 200220	1712	59.6	85962.50	39.10	0	1	0
1335246 200220	1712	59.7	87262.50	39.10	0	1	0
1335346 200220	1712	59.8	87000.00	39.14	0	1	0
1335446 200220	1712	59.9	84437.50	39.24	0	1	0
1335547 200220	1713	0.0	84612.50	39.16	0	1	0
1335647 200220	1713	0.1	86862.50	39.19	0	1	0
1335757 200220	1713	0.2	85087.50	39.24	0	1	0
1335856 200220	1713	0.3	83625.00	39.23	0	1	0
1335956 200220	1713	0.4	87312.50	39.10	0	1	0
1336056 200220	1713	0.5	83575.00	39.22	0	1	0
1336156 200220	1713	0.6	83912.50	39.08	0	1	0
1336256 200220	1713	0.7	84650.00	38.99	0	1	0
1336356 200220	1713	0.8	85425.00	38.87	0	1	0
1336456 200220	1713	0.9	85262.50	38.80	0	1	0
1336556 200220	1713	1.0	85387.50	38.83	0	1	0
1336656 200220	1713	1.1	84987.50	38.87	0	1	0
1336756 200220	1713	1.2	86362.50	38.79	0	1	0
1336856 200220	1713	1.3	84350.00	38.84	0	1	0
1336956 200220	1713	1.4	85000.00	38.88	0	1	0
1337056 200220	1713	1.5	86362.50	38.77	0	1	0
1337166 200220	1713	1.6	84987.50	38.90	0	1	0
1337256 200220	1713	1.7	84325.00	38.94	0	1	0
1337356 200220	1713	1.8	86587.50	38.93	0	1	0
1337456 200220	1713	1.9	83000.00	38.98	0	1	0
1337556 200220	1713	2.0	86100.00	38.88	0	1	0
1337666 200220	1713	2.1	83775.00	38.91	0	1	0
1337766 200220	1713	2.2	84062.50	38.86	0	1	0
1337865 200220	1713	2.3	82187.50	38.75	0	1	0
1337965 200220	1713	2.4	86387.50	38.66	0	1	0
1338065 200220	1713	2.5	84037.50	38.72	0	1	0
1338165 200220	1713	2.6	84150.00	38.62	0	1	0
1338265 200220	1713	2.7	83887.50	38.58	0	1	0
1338365 200220	1713	2.8	83950.00	38.56	0	1	0
1338465 200220	1713	2.9	85037.50	38.44	0	1	0
1338565 200220	1713	3.0	85112.50	38.53	0	1	0
1338665 200220	1713	3.1	85512.50	38.49	0	1	0
1338775 200220	1713	3.2	86862.50	38.56	0	1	0
1338875 200220	1713	3.3	86212.50	38.69	0	1	0
1338975 200220	1713	3.4	84962.50	38.87	0	1	0
1339075 200220	1713	3.5	86525.00	38.81	0	1	0
1339175 200220	1713	3.6	84500.00	38.92	0	1	0
1339275 200220	1713	3.7	82675.00	38.94	0	1	0
1339375 200220	1713	3.8	82850.00	38.88	0	1	0
1339475 200220	1713	3.9	83375.00	38.83	0	1	0
1339575 200220	1713	4.0	84800.00	38.76	0	1	0
1339674 200220	1713	4.1	84200.00	38.74	0	1	0
1339785 200220	1713	4.2	86850.00	38.68	0	1	0
1339884 200220	1713	4.3	82162.50	38.68	0	1	0
1339984 200220	1713	4.4	85112.50	38.50	0	1	0
1340084 200220	1713	4.5	84925.00	38.51	0	1	0
1340184 200220	1713	4.6	80612.50	38.44	0	1	0
1340284 200220	1713	4.7	84787.50	38.26	0	1	0
1340384 200220	1713	4.8	83125.00	38.36	0	1	0
1340484 200220	1713	4.9	83962.50	38.37	0	1	0
1340584 200220	1713	5.0	84362.50	38.39	0	1	0
1340684 200220	1713	5.1	85437.50	38.37	0	1	0
1340784 200220	1713	5.2	84825.00	38.43	0	1	0
1340884 200220	1713	5.3	83162.50	38.34	0	1	0
1340984 200220	1713	5.4	85925.00	38.38	0	1	0
1341084 200220	1713	5.5	84912.50	38.42	0	1	0
1341184 200220	1713	5.6	83525.00	38.42	0	1	0
1341284 200220	1713	5.7	84087.50	38.55	0	1	0
1341384 200220	1713	5.8	83625.00	38.52	0	1	0
1341484 200220	1713	5.9	86587.50	38.54	0	1	0
1341584 200220	1713	6.0	87075.00	38.66	0	1	0
1341694 200220	1713	6.1	86600.00	38.78	0	1	0
1341794 200220	1713	6.2	83625.00	38.83	0	1	0
1341893 200220	1713	6.3	81462.50	38.78	0	1	0
1341993 200220	1713	6.4	85400.00	38.70	0	1	0
1342093 200220	1713	6.5	85425.00	38.68	0	1	0
1342193 200220	1713	6.6	83637.50	38.70	0	1	0
1342293 200220	1713	6.7	83062.50	38.71	0	1	0
1342393 200220	1713	6.8	85412.50	38.66	0	1	0
1342493 200220	1713	6.9	84737.50	38.74	0	1	0
1342593 200220	1713	7.0	84362.50	38.66	0	1	0
1342693 200220	1713	7.1	84512.50	38.54	0	1	0
1342803 200220	1713	7.2	85787.50	38.44	0	1	0
1342903 200220	1713	7.3	83050.00	38.54	0	1	0
1343003 200220	1713	7.4	83300.00	38.61	0	1	0
1343103 200220	1713	7.5	84975.00	38.52	0	1	0
1343203 200220	1713	7.6	83587.50	38.50	0	1	0
1343303 200220	1713	7.7	85125.00	38.50	0	1	0
1343403 200220	1713	7.8	84375.00	38.59	0	1	0
1343503 200220	1713	7.9	84962.50	38.54	0	1	0
1343602 200220	1713	8.0	83975.00	38.55	0	1	0
1343703 200220	1713	8.1	84137.50	38.53	0	1	0
1343812 200220	1713	8.2	85562.50	38.52	0	1	0
1343902 200220	1713	8.3	85437.50	38.51	0	1	0
1344012 200220	1713	8.4	85525.00	38.61	0	1	0
1344112 200220	1713	8.5	85175.00	38.71	0	1	0
1344212 200220	1713	8.6	83862.50	38.72	0	1	0
1344312 200220	1713	8.7	83487.50	38.74	0	1	0
1344412 200220	1713	8.8	83212.50	38.66	0	1	0
1344512 200220	1713	8.9	86762.50	38.61	0	1	0
1344612 200220	1713	9.0	84712.50	38.69	0	1	0
1344712 200220	1713	9.1	85300.00	38.72	0	1	0
1344812 200220	1713	9.2	84575.00	38.78	0	1	0
1344912 200220	1713	9.3	86550.00	38.73	0	1	0
1345012 200220	1713	9.4	87062.50	38.78	0	1	0
1345112 200220	1713	9.5	85737.50	38.85	0	1	0
1345212 200220	1713	9.6	84437.50	38.88	0	1	0
1345312 200220	1713	9.7	85250.00	38.90	0	1	0
1345412 200220	1713	9.8	85437.50	38.98	0	1	0
1345512 200220	1713	9.9	86137.50	39.08	0	1	0
1345611 200220	1713	10.0	85550.00	39.05	0	1	0
1345721 200220	1713	10.1	87325.00	39.09	0	1	0
1345820 200220	1713	10.2	85800.00	39.18	0	1	0
1345921 200220	1713	10.3	86362.50	39.24	0	1	0
1346020 200220	1713	10.4	87612.50	39.23	0	1	0
1346120 200220	1713	10.5	84300.00	39.25	0	1	0
1346220 200220	1713	10.6	84300.00	39.19	0	1	0
1346320 200220	1713	10.7	85525.00	39.18	0	1	0
1346420 200220	1713	10.8	84387.50	39.20	0	1	0
1346520 200220	1713	10.9	85287.50	39.15	0	1	0
1346620 200220	1713	11.0	84425.00	39.11	0	1	0
1346720 200220	1713	11.1	85625.00	39.06	0	1	0
1346830 200220	1713	11.2	85062.50	38.98	0	1	0
1346930 200220	1713	11.3	82050.00	38.95	0	1	0
1347030 200220	1713	11.4	85925.00	38.76	0	1	0
1347130 200220	1713	11.5	83175.00	38.68	0	1	0
1347230 200220	1713	11.6	83562.50	38.63	0	1	0
1347330 200220	1713	11.7	86212.50	38.60	0	1	0
1347430 200220	1713	11.8	82512.50	38.63	0	1	0
1347530 200220	1713	11.9	85275.00	38.54	0	1	0
1347630 200220	1713	12.0	85150.00	38.54	0	1	0
1347729 200220	1713	12.1	85187.50	38.57	0	1	0
1347839 200220	1713	12.2	84475.00	38.56	0	1	0
1347939 200220	1713	12.3	85162.50	38.53	0	1	0
1348039 200220	1713	12.4	85575.00	38.67	0	1	0
1348139 200220	1713	12.5	85650.00	38.65	0	1	0
1348239 200220	1713	12.6	86600.00	38.76	0	1	0
1348339 200220	1713	12.7	84400.00	38.90	0	1	0
1348439 200220	1713	12.8	86737.50	38.82	0	1	0
1348539 200220	1713	12.9	86287.50	39.01	0	1	0
1348639 200220	1713	13.0	84887.50	39.06	0	1	0
1348739 200220	1713	13.1	83875.00	39.04	0	1	0
1348839 200220	1713	13.2	85812.50	38.98	0	1	0
1348939 200220	1713	13.3	84075.00	39.04	0	1	0
1349039 200220	1713	13.4	85125.00	39.00	0	1	0
1349139 200220	1713	13.5	85687.50	38.98	0	1	0
1349239 200220	1713	13.6	84412.50	38.98	0	1	0
1349339 200220	1713	13.7	83212.50	38.88	0	1	0
1349439 200220	1713	13.8	84475.00	38.83	0	1	0
1349538 200220	1713	13.9	82737.50	38.72	0	1	0
1349638 200220	1713	14.0	84612.50	38.56	0	1	0
1349738 200220	1713	14.1	83975.00	38.55	0	1	0
1349848 200220	1713	14.2	85387.50	38.56	0	1	0
1349948 200220	1713	14.3	84587.50	38.54	0	1	0
1350048 200220	1713	14.4	83812.50	38.56	0	1	0
1350148 200220	1713	14.5	84600.00	38.50	0	1	0
1350248 200220	1713	14.6	84675.00	38.45	0	1	0
1350348 200220	1713	14.7	86200.00	38.46	0	1	0
1350448 200220	1713	14.8	84625.00	38.60	0	1	0
1350548 200220	1713	14.9	83100.00	38.60	0	1	0
1350648 200220	1713	15.0	84537.50	38.62	0	1	0
1350748 200220	1713	15.1	84787.50	38.62	0	1	0
1350858 200220	1713	15.2	86037.50	38.65	0	1	0
1350958 200220	1713	15.3	86075.00	38.68	0	1	0
1351058 200220	1713	15.4	83762.50	38.75	0	1	0
1351158 200220	1713	15.5	84562.50	38.75	0	1	0
1351258 200220	1713	15.6	83087.50	38.75	0	1	0
1351358 200220	1713	15.7	84425.00	38.67	0	1	0
1351457 200220	1713	15.8	85387.50	38.60	0	1	0
1351557 200220	1713	15.9	83812.50	38.63	0	1	0
1351657 200220	1713	16.0	84600.00	38.66	0	1	0
1351757 200220	1713	16.1	85350.00	38.66	0	1	0
1351867 200220	1713	16.2	83975.00	38.69	0	1	0
1351957 200220	1713	16.3	84925.00	38.60	0	1	0
1352067 200220	1713	16.4	84250.00	38.54	0	1	0
1352167 200220	1713	16.5	84650.00	38.57	0	1	0
1352267 200220	1713	16.6	83700.00	38.57	0	1	0
1352367 200220	1713	16.7	87537.50	38.60	0	1	0
1352457 200220	1713	16.8	84812.50	38.74	0	1	0
1352567 200220	1713	16.9	84037.50	38.71	0	1	0
1352667 200220	1713	17.0	85337.50	38.72	0	1	0
1352767 200220	1713	17.1	82812.50	38.76	0	1	0
1352867 200220	1713	17.2	84862.50	38.64	0	1	0
1352967 200220	1713	17.3	83787.50	38.68	0	1	0
1353067 200220	1713	17.4	85300.00	38.63	0	1	0
1353167 200220	1713	17.5	85387.50	38.68	0	1	0
1353267 200220	1713	17.6	84450.00	38.71	0	1	0
1353366 200220	1713	17.7	84975.00	38.74	0	1	0
1353466 200220	1713	17.8	84187.50	38.63	0	1	0
1353566 200220	1713	17.9	85112.50	38.60	0	1	0
1353666 200220	1713	18.0	85650.00	38.65	0	1	0
1353766 200220	1713	18.1	83112.50	38.66	0	1	0
1353876 200220	1713	18.2	85462.50	38.68	0	1	0
1353976 200220	1713	18.3	84312.50	38.70	0	1	0
1354076 200220	1713	18.4	84525.00	38.73	0	1	0
1354176 200220	1713	18.5	86825.00	38.69	0	1	0
1354276 200220	1713	18.6	85275.00	38.76	0	1	0
1354376 200220	1713	18.7	84150.00	38.79	0	1	0
1354476 200220	1713	18.8	85012.50	38.76	0	1	0
1354576 200220	1713	18.9	84375.00	38.79	0	1	0
1354676 200220	1713	19.0	85550.00	38.76	0	1	0
1354776 200220	1713	19.1	86175.00	38.76	0	1	0
1354876 200220	1713	19.2	85837.50	38.89	0	1	0
1354986 200220	1713	19.3	83562.50	38.91	0	1	0
1355086 200220	1713	19.4	82925.00	38.88	0	1	0
1355186 200220	1713	19.5	83537.50	38.81	0	1	0
1355286 200220	1713	19.6	84162.50	38.66	0	1	0
1355386 200220	1713	19.7	83662.50	38.61	0	1	0
1355486 200220	1713	19.8	85725.00	38.59	0	1	0
1355585 200220	1713	19.9	85275.00	38.62	0	1	0
1355685 200220	1713	20.0	84375.00	38.66	0	1	0
1355785 200220	1713	20.1	86912.50	38.61	0	1	0
1355885 200220	1713	20.2	84075.00	38.64	0	1	0
1355985 200220	1713	20.3	84787.50	38.56	0	1	0
1356095 200220	1713	20.4	85287.50	38.61	0	1	0
1356185 200220	1713	20.5	84950.00	38.72	0	1	0
1356295 200220	1713	20.6	81700.00	38.78	0	1	0
1356395 200220	1713	20.7	84212.50	38.67	0	1	0
1356485 200220	1713	20.8	85075.00	38.70	0	1	0
1356595 200220	1713	20.9	84412.50	38.67	0	1	0
1356685 200220	1713	21.0	84512.50	38.63	0	1	0
1356795 200220	1713	21.1	85162.50	38.64	0	1	0
1356895 200220	1713	21.2	81687.50	38.56	0	1	0
1356995 200220	1713	21.3	84687.50	38.45	0	1	0
1357095 200220	1713	21.4	82537.50	38.45	0	1	0
1357195 200220	1713	21.5	83787.50	38.32	0	1	0
1357295 200220	1713	21.6	84925.00	38.27	0	1	0
1357394 200220	1713	21.7	84687.50	38.42	0	1	0
1357494 200220	1713	21.8	84450.00	38.44	0	1	0
1357594 200220	1713	21.9	85775.00	38.41	0	1	0
1357694 200220	1713	22.0	86262.50	38.47	0	1	0
1357794 200220	1713	22.1	84000.00	38.55	0	1	0
1357894 200220	1713	22.2	84912.50	38.50	0	1	0
1358004 200220	1713	22.3	84262.50	38.64	0	1	0
1358104 200220	1713	22.4	84537.50	38.62	0	1	0
1358204 200220	1713	22.5	85937.50	38.71	0	1	0
1358304 200220	1713	22.6	85162.50	38.81	0	1	0
1358404 200220	1713	22.7	86087.50	38.82	0	1	0
1358504 200220	1713	22.8	84387.50	38.88	0	1	0
1358604 200220	1713	22.9	81550.00	38.88	0	1	0
1358704 200220	1713	23.0	83187.50	38.69	0	1	0
1358804 200220	1713	23.1	86662.50	38.55	0	1	0
1358904 200220	1713	23.2	83600.00	38.67	0	1	0
1359014 200220	1713	23.3	84600.00	38.61	0	1	0
1359114 200220	1713	23.4	86500.00	38.63	0	1	0
1359213 200220	1713	23.5	84175.00	38.72	0	1	0
1359314 200220	1713	23.6	85537.50	38.64	0	1	0
1359413 200220	1713	23.7	84612.50	38.65	0	1	0
1359513 200220	1713	23.8	84937.50	38.59	0	1	0
1359613 200220	1713	23.9	82112.50	38.61	0	1	0
1359713 200220	1713	24.0	84750.00	38.64	0	1	0
1359813 200220	1713	24.1	86612.50	38.71	0	1	0
1359913 200220	1713	24.2	83725.00	38.70	0	1	0
1400013 200220	1713	24.3	84200.00	38.71	0	1	0
1400113 200220	1713	24.4	85462.50	38.69	0	1	0
1400213 200220	1713	24.5	85500.00	38.65	0	1	0
1400323 200220	1713	24.6	84825.00	38.71	0	1	0
1400413 200220	1713	24.7	84687.50	38.67	0	1	0
1400513 200220	1713	24.8	85912.50	38.68	0	1	0
1400613 200220	1713	24.9	84162.50	38.72	0	1	0
1400713 200220	1713	25.0	86300.00	38.81	0	1	0
1400823 200220	1713	25.1	85075.00	38.88	0	1	0
1400913 200220	1713	25.2	82850.00	38.81	0	1	0
1401023 200220	1713	25.3	84800.00	38.77	0	1	0
1401123 200220	1713	25.4	85425.00	38.80	0	1	0
1401223 200220	1713	25.5	82987.50	38.80	0	1	0
1401323 200220	1713	25.6	85100.00	38.69	0	1	0
1401422 200220	1713	25.7	86250.00	38.70	0	1	0
1401522 200220	1713	25.8	84675.00	38.77	0	1	0
1401622 200220	1713	25.9	86612.50	38.71	0	1	0
1401722 200220	1713	26.0	86887.50	38.82	0	1	0
1401822 200220	1713	26.1	84312.50	38.85	0	1	0
1401922 200220	1713	26.2	84525.00	38.82	0	1	0
1402032 200220	1713	26.3	86512.50	38.89	0	1	0
1402132 200220	1713	26.4	85275.00	38.97	0	1	0
1402232 200220	1713	26.5	85750.00	38.96	0	1	0
1402332 200220	1713	26.6	88500.00	39.09	0	1	0
1402432 200220	1713	26.7	83700.00	39.24	0	1	0
1402532 200220	1713	26.8	83175.00	39.12	0	1	0
1402632 200220	1713	26.9	85650.00	39.06	0	1	0
1402732 200220	1713	27.0	84675.00	39.01	0	1	0
1402832 200220	1713	27.1	84887.50	38.91	0	1	0
1402932 200220	1713	27.2	83262.50	38.94	0	1	0
1403041 200220	1713	27.3	84062.50	38.88	0	1	0
1403142 200220	1713	27.4	82512.50	38.77	0	1	0
1403241 200220	1713	27.5	85637.50	38.65	0	1	0
1403341 200220	1713	27.6	85362.50	38.64	0	1	0
1403441 200220	1713	27.7	82487.50	38.50	0	1	0
1403541 200220	1713	27.8	85487.50	38.45	0	1	0
1403641 200220	1713	27.9	83525.00	38.55	0	1	0
1403741 200220	1713	28.0	85000.00	38.46	0	1	0
1403841 200220	1713	28.1	82975.00	38.47	0	1	0
1403941 200220	1713	28.2	85425.00	38.38	0	1	0
1404041 200220	1713	28.3	86075.00	38.48	0	1	0
1404141 200220	1713	28.4	86187.50	38.57	0	1	0
1404241 200220	1713	28.5	86037.50	38.74	0	1	0
1404351 200220	1713	28.6	84950.00	38.76	0	1	0
1404441 200220	1713	28.7	84150.00	38.74	0	1	0
1404541 200220	1713	28.8	85025.00	38.81	0	1	0
1404641 200220	1713	28.9	84037.50	38.79	0	1	0
1404741 200220	1713	29.0	85062.50	38.81	0	1	0
1404851 200220	1713	29.1	87900.00	38.82	0	1	0
1404941 200220	1713	29.2	88025.00	39.04	0	1	0
1405050 200220	1713	29.3	86887.50	39.16	0	1	0
1405150 200220	1713	29.4	85675.00	39.19	0	1	0
1405250 200220	1713	29.5	83712.50	39.17	0	1	0
1405350 200220	1713	29.6	85012.50	39.06	0	1	0
1405450 200220	1713	29.7	84787.50	39.07	0	1	0
1405550 200220	1713	29.8	83750.00	39.10	0	1	0
1405650 200220	1713	29.9	85475.00	39.04	0	1	0
1405750 200220	1713	30.0	85287.50	39.10	0	1	0
1405850 200220	1713	30.1	85100.00	39.11	0	1	0
1405950 200220	1713	30.2	83225.00	38.99	0	1	0
1406060 200220	1713	30.3	84987.50	38.77	0	1	0
1406160 200220	1713	30.4	86100.00	38.69	0	1	0
1406260 200220	1713	30.5	83012.50	38.70	0	1	0
1406360 200220	1713	30.6	84512.50	38.67	0	1	0
1406460 200220	1713	30.7	87725.00	38.65	0	1	0
1406560 200220	1713	30.8	85600.00	38.78	0	1	0
1406660 200220	1713	30.9	84212.50	38.87	0	1	0
1406759 200220	1713	31.0	84812.50	38.81	0	1	0
1406859 200220	1713	31.1	85537.50	38.79	0	1	0
1406959 200220	1713	31.2	85087.50	38.81	0	1	0
1407069 200220	1713	31.3	85475.00	38.89	0	1	0
1407169 200220	1713	31.4	85450.00	38.91	0	1	0
1407269 200220	1713	31.5	84512.50	38.88	0	1	0
1407369 200220	1713	31.6	85337.50	38.95	0	1	0
1407469 200220	1713	31.7	85012.50	38.99	0	1	0
1407569 200220	1713	31.8	87400.00	38.87	0	1	0
1407669 200220	1713	31.9	86162.50	38.95	0	1	0
1407769 200220	1713	32.0	86112.50	39.04	0	1	0
1407869 200220	1713	32.1	84862.50	39.09	0	1	0
1407969 200220	1713	32.2	83350.00	39.06	0	1	0
1408069 200220	1713	32.3	84925.00	38.99	0	1	0
1408169 200220	1713	32.4	85937.50	38.96	0	1	0
1408269 200220	1713	32.5	83750.00	38.98	0	1	0
1408369 200220	1713	32.6	85125.00	38.95	0	1	0
1408469 200220	1713	32.7	85962.50	38.94	0	1	0
1408569 200220	1713	32.8	84387.50	38.98	0	1	0
1408669 200220	1713	32.9	86275.00	38.85	0	1	0
1408768 200220	1713	33.0	85725.00	38.85	0	1	0
1408868 200220	1713	33.1	84787.50	38.83	0	1	0
1408968 200220	1713	33.2	85225.00	38.83	0	1	0
1409078 200220	1713	33.3	82825.00	38.91	0	1	0
1409178 200220	1713	33.4	84650.00	38.82	0	1	0
1409278 200220	1713	33.5	85275.00	38.76	0	1	0
1409378 200220	1713	33.6	84937.50	38.83	0	1	0
1409478 200220	1713	33.7	85700.00	38.82	0	1	0
1409578 200220	1713	33.8	86675.00	38.81	0	1	0
1409678 200220	1713	33.9	85425.00	38.91	0	1	0
1409778 200220	1713	34.0	84937.50	38.88	0	1	0
1409878 200220	1713	34.1	83550.00	38.84	0	1	0
1409978 200220	1713	34.2	85975.00	38.78	0	1	0
1410088 200220	1713	34.3	82275.00	38.82	0	1	0
1410188 200220	1713	34.4	85312.50	38.79	0	1	0
1410288 200220	1713	34.5	85612.50	38.82	0	1	0
1410388 200220	1713	34.6	85975.00	38.84	0	1	0
1410487 200220	1713	34.7	84350.00	38.88	0	1	0
1410588 200220	1713	34.8	83612.50	38.82	0	1	0
1410688 200220	1713	34.9	85487.50	38.69	0	1	0
1410787 200220	1713	35.0	86787.50	38.69	0	1	0
1410887 200220	1713	35.1	82262.50	38.77	0	1	0
1410987 200220	1713	35.2	85537.50	38.71	0	1	0
1411097 200220	1713	35.3	84300.00	38.69	0	1	0
1411197 200220	1713	35.4	83575.00	38.79	0	1	0
1411297 200220	1713	35.5	84300.00	38.71	0	1	0
1411397 200220	1713	35.6	85550.00	38.65	0	1	0
1411497 200220	1713	35.7	84875.00	38.63	0	1	0
1411597 200220	1713	35.8	85975.00	38.65	0	1	0
1411697 200220	1713	35.9	85162.50	38.76	0	1	0
1411797 200220	1713	36.0	86000.00	38.74	0	1	0
1411897 200220	1713	36.1	84262.50	38.71	0	1	0
1411997 200220	1713	36.2	84662.50	38.80	0	1	0
1412097 200220	1713	36.3	84500.00	38.76	0	1	0
1412197 200220	1713	36.4	85600.00	38.77	0	1	0
1412297 200220	1713	36.5	85837.50	38.86	0	1	0
1412397 200220	1713	36.6	85937.50	38.93	0	1	0
1412497 200220	1713	36.7	85800.00	38.95	0	1	0
1412597 200220	1713	36.8	84975.00	38.99	0	1	0
1412696 200220	1713	36.9	85487.50	38.94	0	1	0
1412797 200220	1713	37.0	84925.00	38.96	0	1	0
1412896 200220	1713	37.1	82675.00	38.91	0	1	0
1412996 200220	1713	37.2	83662.50	38.84	0	1	0
1413110 200220	1713	37.3	85100.00	38.79	0	1	0
1413210 200220	1713	37.4	85100.00	38.82	0	1	0
1413310 200220	1713	37.5	84900.00	38.80	0	1	0
1413410 200220	1713	37.6	85900.00	38.76	0	1	0
1413510 200220	1713	37.7	82575.00	38.75	0	1	0
1413610 200220	1713	37.8	84437.50	38.61	0	1	0
1413710 200220	1713	37.9	84800.00	38.58	0	1	0
1413810 200220	1713	38.0	81712.50	38.55	0	1	0
1413909 200220	1713	38.1	85562.50	38.41	0	1	0
1414010 200220	1713	38.2	85250.00	38.54	0	1	0
1414109 200220	1713	38.3	86200.00	38.61	0	1	0
1414209 200220	1713	38.4	86200.00	38.66	0	1	0
1414309 200220	1713	38.5	85062.50	38.71	0	1	0
1414419 200220	1713	38.6	84750.00	38.72	0	1	0
1414509 200220	1713	38.7	86587.50	38.66	0	1	0
1414609 200220	1713	38.8	84025.00	38.85	0	1	0
1414709 200220	1713	38.9	86350.00	38.83	0	1	0
1414809 200220	1713	39.0	85700.00	38.90	0	1	0
1414919 200220	1713	39.1	85250.00	39.08	0	1	0
1415009 200220	1713	39.2	82025.00	39.06	0	1	0
1415119 200220	1713	39.3	84625.00	38.92	0	1	0
1415219 200220	1713	39.4	84625.00	38.85	0	1	0
1415319 200220	1713	39.5	84012.50	38.78	0	1	0
1415419 200220	1713	39.6	83487.50	38.73	0	1	0
1415519 200220	1713	39.7	84500.00	38.67	0	1	0
1415619 200220	1713	39.8	86175.00	38.58	0	1	0
1415719 200220	1713	39.9	84287.50	38.67	0	1	0
1415819 200220	1713	40.0	84862.50	38.58	0	1	0
1415919 200220	1713	40.1	85625.00	38.54	0	1	0
1416018 200220	1713	40.2	84175.00	38.56	0	1	0
1416128 200220	1713	40.3	84750.00	38.66	0	1	0
1416228 200220	1713	40.4	84750.00	38.66	0	1	0
1416328 200220	1713	40.5	84375.00	38.67	0	1	0
1416428 200220	1713	40.6	85637.50	38.68	0	1	0
1416528 200220	1713	40.7	84275.00	38.78	0	1	0
1416628 200220	1713	40.8	85562.50	38.77	0	1	0
1416728 200220	1713	40.9	86562.50	38.74	0	1	0
1416828 200220	1713	41.0	84662.50	38.85	0	1	0
1416928 200220	1713	41.1	85712.50	38.84	0	1	0
1417028 200220	1713	41.2	84587.50	38.84	0	1	0
1417138 200220	1713	41.3	85612.50	38.86	0	1	0
1417238 200220	1713	41.4	85012.50	38.90	0	1	0
1417338 200220	1713	41.5	82787.50	38.91	0	1	0
1417438 200220	1713	41.6	84725.00	38.84	0	1	0
1417538 200220	1713	41.7	83862.50	38.80	0	1	0
1417638 200220	1713	41.8	86212.50	38.78	0	1	0
1417737 200220	1713	41.9	86637.50	38.81	0	1	0
1417837 200220	1713	42.0	83712.50	38.81	0	1	0
1417937 200220	1713	42.1	85362.50	38.77	0	1	0
1418037 200220	1713	42.2	83975.00	38.75	0	1	0
1418137 200220	1713	42.3	85062.50	38.73	0	1	0
1418237 200220	1713	42.4	85062.50	38.70	0	1	0
1418337 200220	1713	42.5	82262.50	38.70	0	1	0
1418437 200220	1713	42.6	82625.00	38.68	0	1	0
1418537 200220	1713	42.7	85037.50	38.58	0	1	0
1418637 200220	1713	42.8	85287.50	38.64	0	1	0
1418737 200220	1713	42.9	86650.00	38.60	0	1	0
1418837 200220	1713	43.0	86400.00	38.60	0	1	0
1418937 200220	1713	43.1	86312.50	38.72	0	1	0
1419037 200220	1713	43.2	82400.00	38.76	0	1	0
1419147 200220	1713	43.3	85887.50	38.69	0	1	0
1419247 200220	1713	43.4	85887.50	38.73	0	1	0
1419347 200220	1713	43.5	83212.50	38.76	0	1	0
1419446 200220	1713	43.6	82762.50	38.81	0	1	0
1419546 200220	1713	43.7	84762.50	38.81	0	1	0
1419646 200220	1713	43.8	83975.00	38.80	0	1	0
1419746 200220	1713	43.9	84500.00	38.74	0	1	0
1419846 200220	1713	44.0	85400.00	38.64	0	1	0
1419946 200220	1713	44.1	84400.00	38.60	0	1	0
1420046 200220	1713	44.2	85425.00	38.51	0	1	0
1420156 200220	1713	44.3	83637.50	38.65	0	1	0
1420256 200220	1713	44.4	85100.00	38.55	0	1	0
1420356 200220	1713	44.5	85262.50	38.51	0	1	0
1420456 200220	1713	44.6	82837.50	38.61	0	1	0
1420556 200220	1713	44.7	84975.00	38.61	0	1	0
1420656 200220	1713	44.8	85150.00	38.62	0	1	0
1420756 200220	1713	44.9	82700.00	38.67	0	1	0
1420856 200220	1713	45.0	86675.00	38.59	0	1	0
1420956 200220	1713	45.1	84350.00	38.65	0	1	0
1421056 200220	1713	45.2	84425.00	38.65	0	1	0
1421166 200220	1713	45.3	84612.50	38.60	0	1	0
1421266 200220	1713	45.4	84612.50	38.64	0	1	0
1421365 200220	1713	45.5	85950.00	38.62	0	1	0
1421465 200220	1713	45.6	84975.00	38.65	0	1	0
1421565 200220	1713	45.7	87325.00	38.75	0	1	0
1421665 200220	1713	45.8	83562.50	38.85	0	1	0
1421765 200220	1713	45.9	86600.00	38.78	0	1	0
1421865 200220	1713	46.0	83600.00	38.96	0	1	0
1421965 200220	1713	46.1	87537.50	38.82	0	1	0
1422065 200220	1713	46.2	85300.00	38.96	0	1	0
1422165 200220	1713	46.3	83275.00	39.00	0	1	0
1422265 200220	1713	46.4	85512.50	38.94	0	1	0
1422365 200220	1713	46.5	85750.00	38.98	0	1	0
1422465 200220	1713	46.6	84012.50	38.97	0	1	0
1422565 200220	1713	46.7	85362.50	38.93	0	1	0
1422665 200220	1713	46.8	86212.50	38.84	0	1	0
1422765 200220	1713	46.9	85212.50	38.96	0	1	0
1422865 200220	1713	47.0	84837.50	38.90	0	1	0
1422965 200220	1713	47.1	83525.00	38.96	0	1	0
1423065 200220	1713	47.2	84050.00	38.78	0	1	0
1423175 200220	1713	47.3	84950.00	38.72	0	1	0
1423274 200220	1713	47.4	84950.00	38.79	0	1	0
1423374 200220	1713	47.5	84637.50	38.77	0	1	0
1423474 200220	1713	47.6	85275.00	38.72	0	1	0
1423574 200220	1713	47.7	85500.00	38.78	0	1	0
1423674 200220	1713	47.8	84575.00	38.78	0	1	0
1423774 200220	1713	47.9	84687.50	38.71	0	1	0
1423874 200220	1713	48.0	84475.00	38.68	0	1	0
1423974 200220	1713	48.1	83887.50	38.67	0	1	0
1424074 200220	1713	48.2	86175.00	38.68	0	1	0
1424184 200220	1713	48.3	85312.50	38.78	0	1	0
1424284 200220	1713	48.4	85312.50	38.80	0	1	0
1424384 200220	1713	48.5	85337.50	38.81	0	1	0
1424484 200220	1713	48.6	87062.50	38.84	0	1	0
1424584 200220	1713	48.7	83700.00	38.92	0	1	0
1424684 200220	1713	48.8	86387.50	38.84	0	1	0
1424784 200220	1713	48.9	86637.50	38.93	0	1	0
1424884 200220	1713	49.0	86187.50	39.01	0	1	0
1424984 200220	1713	49.1	85275.00	39.09	0	1	0
1425083 200220	1713	49.2	86450.00	39.15	0	1	0
1425193 200220	1713	49.3	85612.50	39.16	0	1	0
1425293 200220	1713	49.4	85612.50	39.18	0	1	0
1425383 200220	1713	49.5	87400.00	39.19	0	1	0
1425493 200220	1713	49.6	85362.50	39.28	0	1	0
1425593 200220	1713	49.7	85275.00	39.21	0	1	0
1425683 200220	1713	49.8	84675.00	39.28	0	1	0
1425793 200220	1713	49.9	83862.50	39.20	0	1	0
1425883 200220	1713	50.0	84550.00	39.08	0	1	0
1425993 200220	1713	50.1	84400.00	39.00	0	1	0
1426093 200220	1713	50.2	86387.50	38.96	0	1	0
1426193 200220	1713	50.3	83737.50	38.96	0	1	0
1426293 200220	1713	50.4	83737.50	38.88	0	1	0
1426393 200220	1713	50.5	84612.50	38.79	0	1	0
1426493 200220	1713	50.6	86225.00	38.67	0	1	0
1426593 200220	1713	50.7	87012.50	38.71	0	1	0
1426693 200220	1713	50.8	84862.50	38.78	0	1	0
1426793 200220	1713	50.9	84987.50	38.79	0	1	0
1426893 200220	1713	51.0	86050.00	38.84	0	1	0
1426993 200220	1713	51.1	84650.00	38.91	0	1	0
1427093 200220	1713	51.2	85362.50	38.92	0	1	0
1427202 200220	1713	51.3	84437.50	38.88	0	1	0
1427302 200220	1713	51.4	84437.50	38.91	0	1	0
1427402 200220	1713	51.5	84100.00	38.94	0	1	0
1427502 200220	1713	51.6	85225.00	38.92	0	1	0
1427602 200220	1713	51.7	85150.00	38.87	0	1	0
1427702 200220	1713	51.8	86850.00	38.79	0	1	0
1427802 200220	1713	51.9	83962.50	38.88	0	1	0
1427902 200220	1713	52.0	86987.50	38.83	0	1	0
1428002 200220	1713	52.1	84937.50	38.87	0	1	0
1428102 200220	1713	52.2	83712.50	38.89	0	1	0
1428212 200220	1713	52.3	85550.00	38.81	0	1	0
1428312 200220	1713	52.4	85550.00	38.86	0	1	0
1428412 200220	1713	52.5	83887.50	38.91	0	1	0
1428512 200220	1713	52.6	85712.50	38.90	0	1	0
1428612 200220	1713	52.7	84462.50	38.92	0	1	0
1428712 200220	1713	52.8	86812.50	38.89	0	1	0
1428812 200220	1713	52.9	84362.50	38.89	0	1	0
1428911 200220	1713	53.0	85212.50	38.91	0	1	0
1429012 200220	1713	53.1	85625.00	38.83	0	1	0
1429111 200220	1713	53.2	85162.50	38.86	0	1	0
1429211 200220	1713	53.3	83300.00	38.93	0	1	0
1429311 200220	1713	53.4	83300.00	38.82	0	1	0
1429411 200220	1713	53.5	83275.00	38.72	0	1	0
1429521 200220	1713	53.6	84487.50	38.70	0	1	0
1429611 200220	1713	53.7	84850.00	38.64	0	1	0
1429711 200220	1713	53.8	84850.00	38.66	0	1	0
1429811 200220	1713	53.9	86662.50	38.57	0	1	0
1429911 200220	1713	54.0	84612.50	38.67	0	1	0
1430021 200220	1713	54.1	84925.00	38.65	0	1	0
1430111 200220	1713	54.2	86112.50	38.61	0	1	0
1430221 200220	1713	54.3	83137.50	38.66	0	1	0
1430321 200220	1713	54.4	84000.00	38.65	0	1	0
1430421 200220	1713	54.5	83487.50	38.68	0	1	0
1430521 200220	1713	54.6	85375.00	38.69	0	1	0
1430621 200220	1713	54.7	86025.00	38.73	0	1	0
1430721 200220	1713	54.8	83487.50	38.78	0	1	0
1430820 200220	1713	54.9	85087.50	38.72	0	1	0
1430921 200220	1713	55.0	83862.50	38.65	0	1	0
1431021 200220	1713	55.1	85550.00	38.62	0	1	0
1431120 200220	1713	55.2	85300.00	38.65	0	1	0
1431230 200220	1713	55.3	85112.50	38.61	0	1	0
1431330 200220	1713	55.4	85112.50	38.70	0	1	0
1431430 200220	1713	55.5	83025.00	38.75	0	1	0
1431530 200220	1713	55.6	85675.00	38.73	0	1	0
1431630 200220	1713	55.7	83537.50	38.74	0	1	0
1431730 200220	1713	55.8	86587.50	38.63	0	1	0
1431830 200220	1713	55.9	85700.00	38.77	0	1	0
1431930 200220	1713	56.0	83425.00	38.80	0	1	0
1432030 200220	1713	56.1	84150.00	38.78	0	1	0
1432130 200220	1713	56.2	84687.50	38.71	0	1	0
1432240 200220	1713	56.3	86375.00	38.69	0	1	0
1432340 200220	1713	56.4	86375.00	38.74	0	1	0
1432440 200220	1713	56.5	84475.00	38.80	0	1	0
1432540 200220	1713	56.6	83575.00	38.86	0	1	0
1432640 200220	1713	56.7	84562.50	38.77	0	1	0
1432740 200220	1713	56.8	83437.50	38.82	0	1	0
1432839 200220	1713	56.9	84225.00	38.67	0	1	0
1432939 200220	1713	57.0	82450.00	38.61	0	1	0
1433039 200220	1713	57.1	84862.50	38.56	0	1	0
1433139 200220	1713	57.2	87062.50	38.60	0	1	0
1433239 200220	1713	57.3	85112.50	38.70	0	1	0
1433339 200220	1713	57.4	85112.50	38.65	0	1	0
1433439 200220	1713	57.5	84450.00	38.59	0	1	0
1433549 200220	1713	57.6	86437.50	38.59	0	1	0
1433639 200220	1713	57.7	85262.50	38.72	0	1	0
1433739 200220	1713	57.8	84075.00	38.75	0	1	0
1433849 200220	1713	57.9	83925.00	38.78	0	1	0
1433939 200220	1713	58.0	85025.00	38.76	0	1	0
1434049 200220	1713	58.1	86000.00	38.88	0	1	0
1434139 200220	1713	58.2	85275.00	38.93	0	1	0
1434249 200220	1713	58.3	85387.50	38.85	0	1	0
1434349 200220	1713	58.4	85387.50	38.86	0	1	0
1434449 200220	1713	58.5	83362.50	38.88	0	1	0
1434549 200220	1713	58.6	85862.50	38.83	0	1	0
1434649 200220	1713	58.7	84287.50	38.80	0	1	0
1434748 200220	1713	58.8	83987.50	38.76	0	1	0
1434848 200220	1713	58.9	84687.50	38.75	0	1	0
1434948 200220	1713	59.0	84062.50	38.79	0	1	0
1435048 200220	1713	59.1	85600.00	38.74	0	1	0
1435148 200220	1713	59.2	86650.00	38.73	0	1	0
1435258 200220	1713	59.3	83775.00	38.79	0	1	0
1435358 200220	1713	59.4	83775.00	38.71	0	1	0
1435458 200220	1713	59.5	83475.00	38.64	0	1	0
1435558 200220	1713	59.6	82275.00	38.65	0	1	0
1435658 200220	1713	59.7	83875.00	38.49	0	1	0
1435758 200220	1713	59.8	86712.50	38.47	0	1	0
1435858 200220	1713	59.9	85100.00	38.59	0	1	0
1435959 200220	1714	0.0	85212.50	38.61	0	1	0
1436059 200220	1714	0.1	85562.50	38.66	0	1	0
1436159 200220	1714	0.2	84637.50	38.66	0	1	0
1436258 200220	1714	0.3	84975.00	38.57	0	1	0
1436368 200220	1714	0.4	84275.00	38.62	0	1	0
1436458 200220	1714	0.5	84600.00	38.64	0	1	0
1436568 200220	1714	0.6	84425.00	38.70	0	1	0
1436668 200220	1714	0.7	84000.00	38.79	0	1	0
1436758 200220	1714	0.8	85725.00	38.80	0	1	0
1436868 200220	1714	0.9	85712.50	38.75	0	1	0
1436958 200220	1714	1.0	85262.50	38.78	0	1	0
1437068 200220	1714	1.1	85712.50	38.78	0	1	0
1437168 200220	1714	1.2	84262.50	38.79	0	1	0
1437268 200220	1714	1.3	85250.00	38.77	0	1	0
1437368 200220	1714	1.4	85475.00	38.79	0	1	0
1437468 200220	1714	1.5	87737.50	38.84	0	1	0
1437568 200220	1714	1.6	84200.00	38.98	0	1	0
1437668 200220	1714	1.7	85400.00	38.97	0	1	0
1437768 200220	1714	1.8	84012.50	39.03	0	1	0
1437868 200220	1714	1.9	84600.00	38.96	0	1	0
1437968 200220	1714	2.0	86212.50	38.91	0	1	0
1438068 200220	1714	2.1	83862.50	38.95	0	1	0
1438168 200220	1714	2.2	86512.50	38.87	0	1	0
1438277 200220	1714	2.3	85100.00	38.97	0	1	0
1438377 200220	1714	2.4	86425.00	38.96	0	1	0
1438477 200220	1714	2.5	85737.50	39.00	0	1	0
1438577 200220	1714	2.6	86375.00	38.91	0	1	0
1438677 200220	1714	2.7	83300.00	39.01	0	1	0
1438777 200220	1714	2.8	84275.00	38.92	0	1	0
1438877 200220	1714	2.9	83500.00	38.93	0	1	0
1438977 200220	1714	3.0	85762.50	38.88	0	1	0
1439077 200220	1714	3.1	85900.00	38.86	0	1	0
1439177 200220	1714	3.2	84337.50	38.95	0	1	0
1439287 200220	1714	3.3	85425.00	38.85	0	1	0
1439387 200220	1714	3.4	87187.50	38.87	0	1	0
1439487 200220	1714	3.5	85262.50	38.90	0	1	0
1439587 200220	1714	3.6	83900.00	38.88	0	1	0
1439687 200220	1714	3.7	84562.50	38.77	0	1	0
1439787 200220	1714	3.8	84725.00	38.83	0	1	0
1439887 200220	1714	3.9	84950.00	38.85	0	1	0
1439987 200220	1714	4.0	84800.00	38.91	0	1	0
1440086 200220	1714	4.1	85150.00	38.87	0	1	0
1440186 200220	1714	4.2	85175.00	38.83	0	1	0
1440286 200220	1714	4.3	86425.00	38.87	0	1	0
1440386 200220	1714	4.4	87450.00	38.92	0	1	0
1440486 200220	1714	4.5	87000.00	38.93	0	1	0
1440596 200220	1714	4.6	83550.00	39.01	0	1	0
1440686 200220	1714	4.7	84025.00	38.99	0	1	0
1440786 200220	1714	4.8	85300.00	38.97	0	1	0
1440886 200220	1714	4.9	85437.50	38.99	0	1	0
1440986 200220	1714	5.0	86137.50	39.01	0	1	0
1441096 200220	1714	5.1	84337.50	39.07	0	1	0
1441186 200220	1714	5.2	85862.50	39.04	0	1	0
1441296 200220	1714	5.3	85137.50	39.07	0	1	0
1441396 200220	1714	5.4	85675.00	39.01	0	1	0
1441496 200220	1714	5.5	84587.50	38.93	0	1	0
1441596 200220	1714	5.6	84125.00	38.82	0	1	0
1441696 200220	1714	5.7	83225.00	38.85	0	1	0
1441796 200220	1714	5.8	84400.00	38.81	0	1	0
1441895 200220	1714	5.9	84462.50	38.77	0	1	0
1441996 200220	1714	6.0	84137.50	38.73	0	1	0
1442096 200220	1714	6.1	84325.00	38.64	0	1	0
1442195 200220	1714	6.2	84137.50	38.64	0	1	0
1442305 200220	1714	6.3	85550.00	38.56	0	1	0
1442405 200220	1714	6.4	83250.00	38.58	0	1	0
1442505 200220	1714	6.5	84287.50	38.47	0	1	0
1442605 200220	1714	6.6	84650.00	38.46	0	1	0
1442705 200220	1714	6.7	85525.00	38.48	0	1	0
1442805 200220	1714	6.8	86912.50	38.58	0	1	0
1442905 200220	1714	6.9	85912.50	38.70	0	1	0
1443005 200220	1714	7.0	83225.00	38.76	0	1	0
1443105 200220	1714	7.1	85687.50	38.72	0	1	0
1443205 200220	1714	7.2	85487.50	38.78	0	1	0
1443315 200220	1714	7.3	84100.00	38.84	0	1	0
1443415 200220	1714	7.4	85212.50	38.78	0	1	0
1443515 200220	1714	7.5	84712.50	38.87	0	1	0
1443615 200220	1714	7.6	87312.50	38.88	0	1	0
1443715 200220	1714	7.7	85487.50	39.00	0	1	0
1443815 200220	1714	7.8	83600.00	39.00	0	1	0
1443915 200220	1714	7.9	84450.00	38.85	0	1	0
1444015 200220	1714	8.0	85462.50	38.79	0	1	0
1444115 200220	1714	8.1	85200.00	38.89	0	1	0
1444214 200220	1714	8.2	84612.50	38.87	0	1	0
1444314 200220	1714	8.3	84287.50	38.83	0	1	0
1444414 200220	1714	8.4	86150.00	38.84	0	1	0
1444514 200220	1714	8.5	83712.50	38.88	0	1	0
1444624 200220	1714	8.6	82975.00	38.83	0	1	0
1444714 200220	1714	8.7	84087.50	38.64	0	1	0
1444814 200220	1714	8.8	85200.00	38.57	0	1	0
1444914 200220	1714	8.9	83125.00	38.65	0	1	0
1445014 200220	1714	9.0	85225.00	38.59	0	1	0
1445124 200220	1714	9.1	84562.50	38.58	0	1	0
1445214 200220	1714	9.2	85512.50	38.55	0	1	0
1445324 200220	1714	9.3	84250.00	38.59	0	1	0
1445424 200220	1714	9.4	84425.00	38.59	0	1	0
1445524 200220	1714	9.5	85175.00	38.51	0	1	0
1445624 200220	1714	9.6	85050.00	38.57	0	1	0
1445723 200220	1714	9.7	85787.50	38.67	0	1	0
1445823 200220	1714	9.8	84562.50	38.74	0	1	0
1445924 200220	1714	9.9	85000.00	38.72	0	1	0
1446023 200220	1714	10.0	84325.00	38.80	0	1	0
1446122 200220	1714	10.1	84400.00	38.76	0	1	0
1446222 200220	1714	10.2	85925.00	38.75	0	1	0
1446322 200220	1714	10.3	84912.50	38.77	0	1	0
1446432 200220	1714	10.4	84537.50	38.80	0	1	0
1446532 200220	1714	10.5	85837.50	38.81	0	1	0
1446632 200220	1714	10.6	85287.50	38.84	0	1	0
1446732 200220	1714	10.7	83412.50	38.85	0	1	0
1446832 200220	1714	10.8	87087.50	38.74	0	1	0
1446932 200220	1714	10.9	85537.50	38.85	0	1	0
1447032 200220	1714	11.0	83812.50	38.88	0	1	0
1447132 200220	1714	11.1	87125.00	38.85	0	1	0
1447232 200220	1714	11.2	85025.00	38.98	0	1	0
1447332 200220	1714	11.3	83937.50	38.94	0	1	0
1447442 200220	1714	11.4	86387.50	38.89	0	1	0
1447542 200220	1714	11.5	85637.50	38.98	0	1	0
1447642 200220	1714	11.6	84537.50	38.97	0	1	0
1447742 200220	1714	11.7	85825.00	38.93	0	1	0
1447842 200220	1714	11.8	83362.50	39.04	0	1	0
1447941 200220	1714	11.9	85325.00	38.87	0	1	0
1448041 200220	1714	12.0	85912.50	38.86	0	1	0
1448141 200220	1714	12.1	85425.00	38.96	0	1	0
1448241 200220	1714	12.2	84350.00	38.88	0	1	0
1448341 200220	1714	12.3	85437.50	38.85	0	1	0
1448441 200220	1714	12.4	85225.00	38.92	0	1	0
1448541 200220	1714	12.5	84125.00	38.87	0	1	0
1448651 200220	1714	12.6	85300.00	38.80	0	1	0
1448741 200220	1714	12.7	84125.00	38.83	0	1	0
1448841 200220	1714	12.8	82562.50	38.76	0	1	0
1448951 200220	1714	12.9	83537.50	38.72	0	1	0
1449041 200220	1714	13.0	83162.50	38.64	0	1	0
1449151 200220	1714	13.1	84312.50	38.52	0	1	0
1449241 200220	1714	13.2	83737.50	38.47	0	1	0
1449341 200220	1714	13.3	85412.50	38.44	0	1	0
1449451 200220	1714	13.4	83850.00	38.44	0	1	0
1449551 200220	1714	13.5	87487.50	38.38	0	1	0
1449651 200220	1714	13.6	85550.00	38.53	0	1	0
1449750 200220	1714	13.7	84287.50	38.54	0	1	0
1449850 200220	1714	13.8	85350.00	38.55	0	1	0
1449950 200220	1714	13.9	83812.50	38.67	0	1	0
1450050 200220	1714	14.0	86712.50	38.68	0	1	0
1450150 200220	1714	14.1	83387.50	38.84	0	1	0
1450250 200220	1714	14.2	85375.00	38.80	0	1	0
1450350 200220	1714	14.3	83837.50	38.88	0	1	0
1450460 200220	1714	14.4	86312.50	38.80	0	1	0
1450560 200220	1714	14.5	86312.50	38.92	0	1	0
1450660 200220	1714	14.6	86162.50	38.86	0	1	0
1450760 200220	1714	14.7	84487.50	38.89	0	1	0
1450860 200220	1714	14.8	87100.00	38.90	0	1	0
1450960 200220	1714	14.9	86237.50	38.98	0	1	0
1451060 200220	1714	15.0	86825.00	39.09	0	1	0
1451160 200220	1714	15.1	85675.00	39.09	0	1	0
1451260 200220	1714	15.2	86375.00	39.19	0	1	0
1451360 200220	1714	15.3	84225.00	39.24	0	1	0
1451470 200220	1714	15.4	84300.00	39.26	0	1	0
1451570 200220	1714	15.5	86062.50	39.17	0	1	0
1451669 200220	1714	15.6	84775.00	39.16	0	1	0
1451769 200220	1714	15.7	85200.00	39.09	0	1	0
1451869 200220	1714	15.8	85375.00	39.12	0	1	0
1451969 200220	1714	15.9	87125.00	39.05	0	1	0
1452069 200220	1714	16.0	83225.00	39.09	0	1	0
1452169 200220	1714	16.1	85912.50	38.93	0	1	0
1452269 200220	1714	16.2	84500.00	38.94	0	1	0
1452369 200220	1714	16.3	84525.00	38.85	0	1	0
1452469 200220	1714	16.4	84187.50	38.87	0	1	0
1452569 200220	1714	16.5	85937.50	38.86	0	1	0
1452679 200220	1714	16.6	85937.50	38.85	0	1	0
1452769 200220	1714	16.7	83650.00	38.91	0	1	0
1452869 200220	1714	16.8	85162.50	38.84	0	1	0
1452969 200220	1714	16.9	86512.50	38.83	0	1	0
1453069 200220	1714	17.0	83975.00	38.80	0	1	0
1453179 200220	1714	17.1	85312.50	38.83	0	1	0
1453269 200220	1714	17.2	87600.00	38.81	0	1	0
1453369 200220	1714	17.3	85387.50	38.95	0	1	0
1453478 200220	1714	17.4	85937.50	38.98	0	1	0
1453578 200220	1714	17.5	84450.00	39.06	0	1	0
1453678 200220	1714	17.6	83700.00	39.00	0	1	0
1453778 200220	1714	17.7	83962.50	38.90	0	1	0
1453878 200220	1714	17.8	84575.00	38.91	0	1	0
1453978 200220	1714	17.9	84887.50	38.88	0	1	0
1454078 200220	1714	18.0	86937.50	38.81	0	1	0
1454178 200220	1714	18.1	84150.00	38.94	0	1	0
1454278 200220	1714	18.2	85225.00	38.89	0	1	0
1454378 200220	1714	18.3	84437.50	38.78	0	1	0
1454488 200220	1714	18.4	83500.00	38.74	0	1	0
1454588 200220	1714	18.5	85412.50	38.63	0	1	0
1454688 200220	1714	18.6	83762.50	38.68	0	1	0
1454788 200220	1714	18.7	82400.00	38.68	0	1	0
1454888 200220	1714	18.8	84025.00	38.61	0	1	0
1454988 200220	1714	18.9	81662.50	38.58	0	1	0
1455088 200220	1714	19.0	83400.00	38.44	0	1	0
1455188 200220	1714	19.1	84637.50	38.28	0	1	0
1455288 200220	1714	19.2	86225.00	38.30	0	1	0
1455387 200220	1714	19.3	84862.50	38.35	0	1	0
1455498 200220	1714	19.4	85300.00	38.36	0	1	0
1455597 200220	1714	19.5	86262.50	38.45	0	1	0
1455697 200220	1714	19.6	85075.00	38.48	0	1	0
1455797 200220	1714	19.7	83525.00	38.54	0	1	0
1455897 200220	1714	19.8	85250.00	38.59	0	1	0
1455997 200220	1714	19.9	86575.00	38.65	0	1	0
1456097 200220	1714	20.0	85837.50	38.87	0	1	0
1456197 200220	1714	20.1	83162.50	38.98	0	1	0
1456297 200220	1714	20.2	84962.50	38.91	0	1	0
1456397 200220	1714	20.3	86125.00	38.86	0	1	0
1456497 200220	1714	20.4	85137.50	38.91	0	1	0
1456597 200220	1714	20.5	85987.50	38.91	0	1	0
1456707 200220	1714	20.6	84775.00	38.89	0	1	0
1456797 200220	1714	20.7	85050.00	38.88	0	1	0
1456897 200220	1714	20.8	84075.00	38.95	0	1	0
1456997 200220	1714	20.9	83275.00	38.90	0	1	0
1457097 200220	1714	21.0	83512.50	38.75	0	1	0
1457207 200220	1714	21.1	87000.00	38.64	0	1	0
1457296 200220	1714	21.2	83200.00	38.82	0	1	0
1457397 200220	1714	21.3	86587.50	38.74	0	1	0
1457506 200220	1714	21.4	85100.00	38.76	0	1	0
1457606 200220	1714	21.5	83000.00	38.76	0	1	0
1457706 200220	1714	21.6	86512.50	38.62	0	1	0
1457806 200220	1714	21.7	85262.50	38.70	0	1	0
1457906 200220	1714	21.8	84825.00	38.71	0	1	0
1458006 200220	1714	21.9	83825.00	38.74	0	1	0
1458106 200220	1714	22.0	85350.00	38.77	0	1	0
1458206 200220	1714	22.1	85950.00	38.85	0	1	0
1458306 200220	1714	22.2	86387.50	38.80	0	1	0
1458406 200220	1714	22.3	86162.50	38.95	0	1	0
1458516 200220	1714	22.4	85387.50	38.93	0	1	0
1458616 200220	1714	22.5	86012.50	38.94	0	1	0
1458716 200220	1714	22.6	84350.00	39.08	0	1	0
1458816 200220	1714	22.7	83887.50	38.98	0	1	0
1458916 200220	1714	22.8	84300.00	38.92	0	1	0
1459016 200220	1714	22.9	85837.50	38.89	0	1	0
1459116 200220	1714	23.0	85237.50	38.98	0	1	0
1459215 200220	1714	23.1	83362.50	38.98	0	1	0
1459316 200220	1714	23.2	84737.50	38.86	0	1	0
1459415 200220	1714	23.3	83800.00	38.79	0	1	0
1459525 200220	1714	23.4	84437.50	38.68	0	1	0
1459625 200220	1714	23.5	85637.50	38.64	0	1	0
1459725 200220	1714	23.6	84587.50	38.62	0	1	0
1459825 200220	1714	23.7	86625.00	38.63	0	1	0
1459925 200220	1714	23.8	84325.00	38.76	0	1	0
1500025 200220	1714	23.9	85400.00	38.76	0	1	0
1500125 200220	1714	24.0	85087.50	38.74	0	1	0
1500225 200220	1714	24.1	86437.50	38.73	0	1	0
1500325 200220	1714	24.2	83350.00	38.87	0	1	0
1500425 200220	1714	24.3	84287.50	38.81	0	1	0
1500525 200220	1714	24.4	86150.00	38.83	0	1	0
1500625 200220	1714	24.5	86775.00	38.90	0	1	0
1500725 200220	1714	24.6	84712.50	38.96	0	1	0
1500825 200220	1714	24.7	85600.00	38.96	0	1	0
1500925 200220	1714	24.8	85275.00	38.92	0	1	0
1501024 200220	1714	24.9	85475.00	38.96	0	1	0
1501124 200220	1714	25.0	87337.50	38.96	0	1	0
1501234 200220	1714	25.1	85625.00	39.06	0	1	0
1501324 200220	1714	25.2	84337.50	39.03	0	1	0
1501424 200220	1714	25.3	85212.50	39.07	0	1	0
1501534 200220	1714	25.4	85262.50	39.11	0	1	0
1501634 200220	1714	25.5	84212.50	39.07	0	1	0
1501734 200220	1714	25.6	84412.50	38.96	0	1	0
1501834 200220	1714	25.7	85362.50	38.94	0	1	0
1501934 200220	1714	25.8	85887.50	38.93	0	1	0
1502034 200220	1714	25.9	85075.00	38.96	0	1	0
1502134 200220	1714	26.0	85137.50	38.94	0	1	0
1502234 200220	1714	26.1	84812.50	38.84	0	1	0
1502334 200220	1714	26.2	85875.00	38.81	0	1	0
1502434 200220	1714	26.3	83237.50	38.88	0	1	0
1502544 200220	1714	26.4	83900.00	38.79	0	1	0
1502644 200220	1714	26.5	85300.00	38.73	0	1	0
1502744 200220	1714	26.6	86225.00	38.78	0	1	0
1502844 200220	1714	26.7	85687.50	38.86	0	1	0
1502943 200220	1714	26.8	83337.50	38.87	0	1	0
1503043 200220	1714	26.9	83400.00	38.76	0	1	0
1503143 200220	1714	27.0	85037.50	38.68	0	1	0
1503243 200220	1714	27.1	83175.00	38.68	0	1	0
1503343 200220	1714	27.2	86962.50	38.60	0	1	0
1503443 200220	1714	27.3	83600.00	38.65	0	1	0
1503553 200220	1714	27.4	83387.50	38.67	0	1	0
1503653 200220	1714	27.5	84387.50	38.65	0	1	0
1503753 200220	1714	27.6	82737.50	38.60	0	1	0
1503853 200220	1714	27.7	84500.00	38.45	0	1	0
1503953 200220	1714	27.8	85300.00	38.39	0	1	0
1504053 200220	1714	27.9	85612.50	38.48	0	1	0
1504153 200220	1714	28.0	84500.00	38.58	0	1	0
1504253 200220	1714	28.1	84137.50	38.56	0	1	0
1504353 200220	1714	28.2	83175.00	38.60	0	1	0
1504453 200220	1714	28.3	85075.00	38.43	0	1	0
1504553 200220	1714	28.4	85887.50	38.50	0	1	0
1504653 200220	1714	28.5	84675.00	38.61	0	1	0
1504752 200220	1714	28.6	83912.50	38.62	0	1	0
1504852 200220	1714	28.7	83112.50	38.67	0	1	0
1504952 200220	1714	28.8	85275.00	38.61	0	1	0
1505052 200220	1714	28.9	84337.50	38.61	0	1	0
1505152 200220	1714	29.0	83800.00	38.55	0	1	0
1505252 200220	1714	29.1	85175.00	38.52	0	1	0
1505352 200220	1714	29.2	83300.00	38.57	0	1	0
1505452 200220	1714	29.3	86812.50	38.57	0	1	0
1505562 200220	1714	29.4	86850.00	38.65	0	1	0
1505662 200220	1714	29.5	85475.00	38.70	0	1	0
1505762 200220	1714	29.6	85600.00	38.73	0	1	0
1505862 200220	1714	29.7	85162.50	38.81	0	1	0
1505962 200220	1714	29.8	84112.50	38.90	0	1	0
1506062 200220	1714	29.9	86637.50	38.85	0	1	0
1506162 200220	1714	30.0	84550.00	38.95	0	1	0
1506262 200220	1714	30.1	85012.50	38.99	0	1	0
1506362 200220	1714	30.2	86037.50	38.98	0	1	0
1506462 200220	1714	30.3	84975.00	39.10	0	1	0
1506571 200220	1714	30.4	85612.50	39.02	0	1	0
1506671 200220	1714	30.5	84712.50	38.96	0	1	0
1506771 200220	1714	30.6	85287.50	38.93	0	1	0
1506871 200220	1714	30.7	84250.00	38.91	0	1	0
1506971 200220	1714	30.8	86712.50	38.87	0	1	0
1507071 200220	1714	30.9	84737.50	38.99	0	1	0
1507171 200220	1714	31.0	85762.50	38.90	0	1	0
1507271 200220	1714	31.1	85100.00	38.96	0	1	0
1507371 200220	1714	31.2	84712.50	38.96	0	1	0
1507471 200220	1714	31.3	83162.50	38.90	0	1	0
1507571 200220	1714	31.4	86425.00	38.82	0	1	0
1507671 200220	1714	31.5	84587.50	38.86	0	1	0
1507781 200220	1714	31.6	84200.00	38.85	0	1	0
1507871 200220	1714	31.7	85112.50	38.80	0	1	0
1507971 200220	1714	31.8	86900.00	38.84	0	1	0
1508081 200220	1714	31.9	82912.50	38.85	0	1	0
1508171 200220	1714	32.0	86787.50	38.77	0	1	0
1508281 200220	1714	32.1	83975.00	38.82	0	1	0
1508381 200220	1714	32.2	86737.50	38.76	0	1	0
1508470 200220	1714	32.3	86300.00	38.86	0	1	0
1508580 200220	1714	32.4	85575.00	39.00	0	1	0
1508680 200220	1714	32.5	85575.00	38.96	0	1	0
1508780 200220	1714	32.6	85650.00	39.00	0	1	0
1508880 200220	1714	32.7	83987.50	39.07	0	1	0
1508980 200220	1714	32.8	84925.00	39.02	0	1	0
1509080 200220	1714	32.9	84137.50	38.93	0	1	0
1509180 200220	1714	33.0	84875.00	38.98	0	1	0
1509280 200220	1714	33.1	84637.50	38.90	0	1	0
1509380 200220	1714	33.2	85937.50	38.93	0	1	0
1509480 200220	1714	33.3	85700.00	38.89	0	1	0
1509590 200220	1714	33.4	83200.00	38.87	0	1	0
1509690 200220	1714	33.5	84837.50	38.76	0	1	0
1509790 200220	1714	33.6	85637.50	38.72	0	1	0
1509890 200220	1714	33.7	84137.50	38.72	0	1	0
1509990 200220	1714	33.8	82475.00	38.73	0	1	0
1510090 200220	1714	33.9	85575.00	38.62	0	1	0
1510190 200220	1714	34.0	85250.00	38.69	0	1	0
1510290 200220	1714	34.1	85287.50	38.70	0	1	0
1510390 200220	1714	34.2	82800.00	38.73	0	1	0
1510490 200220	1714	34.3	84837.50	38.59	0	1	0
1510599 200220	1714	34.4	86075.00	38.55	0	1	0
1510699 200220	1714	34.5	83787.50	38.68	0	1	0
1510799 200220	1714	34.6	84075.00	38.63	0	1	0
1510899 200220	1714	34.7	85125.00	38.56	0	1	0
1510999 200220	1714	34.8	84150.00	38.61	0	1	0
1511099 200220	1714	34.9	84750.00	38.68	0	1	0
1511199 200220	1714	35.0	86637.50	38.65	0	1	0
1511299 200220	1714	35.1	85000.00	38.71	0	1	0
1511399 200220	1714	35.2	84850.00	38.70	0	1	0
1511499 200220	1714	35.3	84812.50	38.79	0	1	0
1511599 200220	1714	35.4	85112.50	38.79	0	1	0
1511699 200220	1714	35.5	85862.50	38.74	0	1	0
1511809 200220	1714	35.6	85887.50	38.84	0	1	0
1511899 200220	1714	35.7	84187.50	38.92	0	1	0
1511999 200220	1714	35.8	85550.00	38.88	0	1	0
1512099 200220	1714	35.9	86250.00	38.94	0	1	0
1512199 200220	1714	36.0	86750.00	39.01	0	1	0
1512308 200220	1714	36.1	84275.00	39.01	0	1	0
1512399 200220	1714	36.2	84487.50	38.98	0	1	0
1512498 200220	1714	36.3	84075.00	38.96	0	1	0
1512608 200220	1714	36.4	83650.00	38.93	0	1	0
1512708 200220	1714	36.5	85412.50	38.86	0	1	0
1512808 200220	1714	36.6	82500.00	38.84	0	1	0
1512908 200220	1714	36.7	83512.50	38.69	0	1	0
1513013 200220	1714	36.8	85912.50	38.66	0	1	0
1513112 200220	1714	36.9	86187.50	38.68	0	1	0
1513212 200220	1714	37.0	83087.50	38.67	0	1	0
1513311 200220	1714	37.1	83775.00	38.51	0	1	0
1513411 200220	1714	37.2	86050.00	38.49	0	1	0
1513511 200220	1714	37.3	82862.50	38.56	0	1	0
1513621 200220	1714	37.4	83712.50	38.50	0	1	0
1513721 200220	1714	37.5	85262.50	38.51	0	1	0
1513821 200220	1714	37.6	85762.50	38.50	0	1	0
1513921 200220	1714	37.7	85250.00	38.65	0	1	0
1514021 200220	1714	37.8	88012.50	38.72	0	1	0
1514121 200220	1714	37.9	86037.50	38.82	0	1	0
1514221 200220	1714	38.0	85112.50	38.81	0	1	0
1514321 200220	1714	38.1	84250.00	38.90	0	1	0
1514421 200220	1714	38.2	84462.50	38.92	0	1	0
1514521 200220	1714	38.3	85012.50	38.85	0	1	0
1514621 200220	1714	38.4	86737.50	38.95	0	1	0
1514721 200220	1714	38.5	83800.00	39.09	0	1	0
1514821 200220	1714	38.6	85500.00	39.02	0	1	0
1514920 200220	1714	38.7	85737.50	39.01	0	1	0
1515021 200220	1714	38.8	84362.50	39.03	0	1	0
1515120 200220	1714	38.9	86800.00	38.87	0	1	0
1515220 200220	1714	39.0	84675.00	38.90	0	1	0
1515330 200220	1714	39.1	85300.00	38.88	0	1	0
1515420 200220	1714	39.2	83962.50	38.93	0	1	0
1515520 200220	1714	39.3	84950.00	38.90	0	1	0
1515630 200220	1714	39.4	85525.00	38.90	0	1	0
1515730 200220	1714	39.5	83675.00	38.85	0	1	0
1515830 200220	1714	39.6	83800.00	38.84	0	1	0
1515930 200220	1714	39.7	84437.50	38.77	0	1	0
1516030 200220	1714	39.8	85450.00	38.71	0	1	0
1516130 200220	1714	39.9	83737.50	38.76	0	1	0
1516230 200220	1714	40.0	84650.00	38.62	0	1	0
1516330 200220	1714	40.1	84700.00	38.62	0	1	0
1516430 200220	1714	40.2	85575.00	38.59	0	1	0
1516530 200220	1714	40.3	86237.50	38.66	0	1	0
1516640 200220	1714	40.4	84500.00	38.72	0	1	0
1516740 200220	1714	40.5	84925.00	38.67	0	1	0
1516839 200220	1714	40.6	82575.00	38.73	0	1	0
1516939 200220	1714	40.7	86175.00	38.68	0	1	0
1517039 200220	1714	40.8	83600.00	38.75	0	1	0
1517139 200220	1714	40.9	86525.00	38.67	0	1	0
1517239 200220	1714	41.0	85212.50	38.80	0	1	0
1517339 200220	1714	41.1	84025.00	38.82	0	1	0
1517439 200220	1714	41.2	85175.00	38.79	0	1	0
1517539 200220	1714	41.3	84375.00	38.77	0	1	0
1517649 200220	1714	41.4	83650.00	38.69	0	1	0
1517749 200220	1714	41.5	86700.00	38.65	0	1	0
1517849 200220	1714	41.6	84650.00	38.73	0	1	0
1517949 200220	1714	41.7	86062.50	38.82	0	1	0
1518049 200220	1714	41.8	84787.50	38.82	0	1	0
1518149 200220	1714	41.9	84725.00	38.87	0	1	0
1518249 200220	1714	42.0	85525.00	38.79	0	1	0
1518349 200220	1714	42.1	84637.50	38.81	0	1	0
1518449 200220	1714	42.2	85412.50	38.83	0	1	0
1518548 200220	1714	42.3	85125.00	38.84	0	1	0
1518648 200220	1714	42.4	84837.50	38.88	0	1	0
1518748 200220	1714	42.5	86512.50	38.93	0	1	0
1518848 200220	1714	42.6	83762.50	38.92	0	1	0
1518948 200220	1714	42.7	83950.00	38.88	0	1	0
1519048 200220	1714	42.8	84862.50	38.79	0	1	0
1519148 200220	1714	42.9	85587.50	38.79	0	1	0
1519248 200220	1714	43.0	87800.00	38.83	0	1	0
1519348 200220	1714	43.1	84237.50	38.93	0	1	0
1519448 200220	1714	43.2	86175.00	38.91	0	1	0
1519548 200220	1714	43.3	85600.00	38.95	0	1	0
1519658 200220	1714	43.4	84375.00	38.97	0	1	0
1519758 200220	1714	43.5	84825.00	38.95	0	1	0
1519858 200220	1714	43.6	86887.50	38.87	0	1	0
1519958 200220	1714	43.7	82612.50	39.01	0	1	0
1520058 200220	1714	43.8	84962.50	38.95	0	1	0
1520158 200220	1714	43.9	82475.00	38.96	0	1	0
1520258 200220	1714	44.0	85287.50	38.82	0	1	0
1520358 200220	1714	44.1	84187.50	38.70	0	1	0
1520458 200220	1714	44.2	85187.50	38.70	0	1	0
1520557 200220	1714	44.3	84612.50	38.66	0	1	0
1520667 200220	1714	44.4	85125.00	38.61	0	1	0
1520767 200220	1714	44.5	83612.50	38.65	0	1	0
1520867 200220	1714	44.6	85687.50	38.59	0	1	0
1520967 200220	1714	44.7	85287.50	38.54	0	1	0
1521067 200220	1714	44.8	86412.50	38.66	0	1	0
1521167 200220	1714	44.9	85625.00	38.72	0	1	0
1521267 200220	1714	45.0	85925.00	38.87	0	1	0
1521367 200220	1714	45.1	84900.00	38.89	0	1	0
1521467 200220	1714	45.2	86025.00	38.93	0	1	0
1521567 200220	1714	45.3	85087.50	38.96	0	1	0
1521667 200220	1714	45.4	84987.50	38.99	0	1	0
1521767 200220	1714	45.5	83750.00	38.98	0	1	0
1521877 200220	1714	45.6	86600.00	38.99	0	1	0
1521967 200220	1714	45.7	86075.00	39.03	0	1	0
1522067 200220	1714	45.8	81800.00	39.06	0	1	0
1522177 200220	1714	45.9	84300.00	38.85	0	1	0
1522266 200220	1714	46.0	82875.00	38.80	0	1	0
1522376 200220	1714	46.1	85300.00	38.66	0	1	0
1522466 200220	1714	46.2	84600.00	38.68	0	1	0
1522566 200220	1714	46.3	84812.50	38.61	0	1	0
1522676 200220	1714	46.4	84087.50	38.60	0	1	0
1522776 200220	1714	46.5	84087.50	38.56	0	1	0
1522876 200220	1714	46.6	82962.50	38.57	0	1	0
1522976 200220	1714	46.7	87525.00	38.41	0	1	0
1523076 200220	1714	46.8	83312.50	38.48	0	1	0
1523176 200220	1714	46.9	86037.50	38.54	0	1	0
1523276 200220	1714	47.0	84400.00	38.62	0	1	0
1523376 200220	1714	47.1	85662.50	38.69	0	1	0
1523476 200220	1714	47.2	86425.00	38.71	0	1	0
1523576 200220	1714	47.3	83850.00	38.79	0	1	0
1523686 200220	1714	47.4	85387.50	38.75	0	1	0
1523786 200220	1714	47.5	87400.00	38.80	0	1	0
1523886 200220	1714	47.6	86075.00	38.95	0	1	0
1523986 200220	1714	47.7	84662.50	39.09	0	1	0
1524086 200220	1714	47.8	85512.50	38.96	0	1	0
1524186 200220	1714	47.9	86350.00	39.06	0	1	0
1524285 200220	1714	48.0	84162.50	39.08	0	1	0
1524385 200220	1714	48.1	86287.50	39.07	0	1	0
1524485 200220	1714	48.2	85050.00	39.10	0	1	0
1524585 200220	1714	48.3	84112.50	39.03	0	1	0
1524695 200220	1714	48.4	84900.00	39.04	0	1	0
1524795 200220	1714	48.5	84700.00	39.02	0	1	0
1524895 200220	1714	48.6	86250.00	38.90	0	1	0
1524995 200220	1714	48.7	86775.00	38.91	0	1	0
1525095 200220	1714	48.8	84925.00	39.00	0	1	0
1525195 200220	1714	48.9	83350.00	38.98	0	1	0
1525295 200220	1714	49.0	83212.50	38.84	0	1	0
1525395 200220	1714	49.1	83937.50	38.80	0	1	0
1525495 200220	1714	49.2	86387.50	38.69	0	1	0
1525595 200220	1714	49.3	84987.50	38.75	0	1	0
1525695 200220	1714	49.4	84900.00	38.79	0	1	0
1525795 200220	1714	49.5	85737.50	38.79	0	1	0
1525905 200220	1714	49.6	84962.50	38.84	0	1	0
1525995 200220	1714	49.7	84037.50	38.78	0	1	0
1526095 200220	1714	49.8	84900.00	38.66	0	1	0
1526194 200220	1714	49.9	84125.00	38.66	0	1	0
1526294 200220	1714	50.0	85575.00	38.69	0	1	0
1526404 200220	1714	50.1	85487.50	38.80	0	1	0
1526494 200220	1714	50.2	84325.00	38.87	0	1	0
1526594 200220	1714	50.3	84787.50	38.78	0	1	0
1526704 200220	1714	50.4	83800.00	38.77	0	1	0
1526804 200220	1714	50.5	81425.00	38.72	0	1	0
1526904 200220	1714	50.6	85187.50	38.52	0	1	0
1527004 200220	1714	50.7	83725.00	38.53	0	1	0
1527104 200220	1714	50.8	84287.50	38.52	0	1	0
1527204 200220	1714	50.9	84262.50	38.49	0	1	0
1527304 200220	1714	51.0	84762.50	38.50	0	1	0
1527404 200220	1714	51.1	83637.50	38.46	0	1	0
1527504 200220	1714	51.2	87500.00	38.38	0	1	0
1527604 200220	1714	51.3	83162.50	38.52	0	1	0
1527714 200220	1714	51.4	85300.00	38.45	0	1	0
1527814 200220	1714	51.5	84675.00	38.52	0	1	0
1527914 200220	1714	51.6	85400.00	38.66	0	1	0
1528013 200220	1714	51.7	84775.00	38.67	0	1	0
1528114 200220	1714	51.8	86225.00	38.72	0	1	0
1528214 200220	1714	51.9	84037.50	38.81	0	1	0
1528313 200220	1714	52.0	84262.50	38.80	0	1	0
1528413 200220	1714	52.1	85725.00	38.77	0	1	0
1528513 200220	1714	52.2	84387.50	38.87	0	1	0
1528613 200220	1714	52.3	85600.00	38.73	0	1	0
1528723 200220	1714	52.4	86612.50	38.84	0	1	0
1528823 200220	1714	52.5	85662.50	38.90	0	1	0
1528923 200220	1714	52.6	83925.00	38.94	0	1	0
1529023 200220	1714	52.7	81775.00	38.87	0	1	0
1529123 200220	1714	52.8	86450.00	38.74	0	1	0
1529223 200220	1714	52.9	84762.50	38.75	0	1	0
1529323 200220	1714	53.0	82012.50	38.78	0	1	0
1529423 200220	1714	53.1	86625.00	38.68	0	1	0
1529523 200220	1714	53.2	83975.00	38.72	0	1	0
1529623 200220	1714	53.3	82125.00	38.70	0	1	0
1529723 200220	1714	53.4	84862.50	38.55	0	1	0
1529823 200220	1714	53.5	85175.00	38.47	0	1	0
1529933 200220	1714	53.6	84437.50	38.45	0	1	0
1530023 200220	1714	53.7	85525.00	38.47	0	1	0
1530123 200220	1714	53.8	85725.00	38.64	0	1	0
1530222 200220	1714	53.9	84775.00	38.61	0	1	0
1530322 200220	1714	54.0	86200.00	38.61	0	1	0
1530432 200220	1714	54.1	85975.00	38.79	0	1	0
1530522 200220	1714	54.2	82500.00	38.76	0	1	0
1530622 200220	1714	54.3	86150.00	38.70	0	1	0
1530732 200220	1714	54.4	85362.50	38.88	0	1	0
1530832 200220	1714	54.5	84700.00	38.90	0	1	0
1530932 200220	1714	54.6	86300.00	38.88	0	1	0
1531032 200220	1714	54.7	86387.50	38.96	0	1	0
1531132 200220	1714	54.8	84975.00	39.00	0	1	0
1531232 200220	1714	54.9	85187.50	38.97	0	1	0
1531332 200220	1714	55.0	83712.50	38.99	0	1	0
1531432 200220	1714	55.1	83975.00	38.88	0	1	0
1531532 200220	1714	55.2	84987.50	38.79	0	1	0
1531632 200220	1714	55.3	85512.50	38.90	0	1	0
1531742 200220	1714	55.4	85012.50	38.87	0	1	0
1531842 200220	1714	55.5	84962.50	38.85	0	1	0
1531942 200220	1714	55.6	86250.00	38.87	0	1	0
1532041 200220	1714	55.7	84662.50	38.86	0	1	0
1532141 200220	1714	55.8	84250.00	38.79	0	1	0
1532241 200220	1714	55.9	85500.00	38.75	0	1	0
1532341 200220	1714	56.0	83112.50	38.77	0	1	0
1532441 200220	1714	56.1	84625.00	38.74	0	1	0
1532541 200220	1714	56.2	82650.00	38.77	0	1	0
1532641 200220	1714	56.3	83000.00	38.66	0	1	0
1532751 200220	1714	56.4	84000.00	38.55	0	1	0
1532851 200220	1714	56.5	84987.50	38.51	0	1	0
1532951 200220	1714	56.6	84437.50	38.51	0	1	0
1533051 200220	1714	56.7	84437.50	38.43	0	1	0
1533151 200220	1714	56.8	83700.00	38.42	0	1	0
1533251 200220	1714	56.9	84862.50	38.39	0	1	0
1533351 200220	1714	57.0	83950.00	38.36	0	1	0
1533451 200220	1714	57.1	84225.00	38.40	0	1	0
1533551 200220	1714	57.2	85800.00	38.38	0	1	0
1533651 200220	1714	57.3	83512.50	38.52	0	1	0
1533750 200220	1714	57.4	88150.00	38.55	0	1	0
1533850 200220	1714	57.5	84050.00	38.73	0	1	0
1533950 200220	1714	57.6	82925.00	38.69	0	1	0
1534050 200220	1714	57.7	82875.00	38.62	0	1	0
1534150 200220	1714	57.8	84850.00	38.55	0	1	0
1534250 200220	1714	57.9	87112.50	38.60	0	1	0
1534350 200220	1714	58.0	84987.50	38.71	0	1	0
1534460 200220	1714	58.1	85537.50	38.75	0	1	0
1534550 200220	1714	58.2	85212.50	38.81	0	1	0
1534650 200220	1714	58.3	83725.00	38.78	0	1	0
1534760 200220	1714	58.4	83775.00	38.79	0	1	0
1534860 200220	1714	58.5	84650.00	38.60	0	1	0
1534960 200220	1714	58.6	87112.50	38.62	0	1	0
1535060 200220	1714	58.7	84087.50	38.81	0	1	0
1535160 200220	1714	58.8	84237.50	38.87	0	1	0
1535260 200220	1714	58.9	86950.00	38.84	0	1	0
1535360 200220	1714	59.0	85412.50	38.83	0	1	0
1535460 200220	1714	59.1	83700.00	38.85	0	1	0
1535559 200220	1714	59.2	86062.50	38.77	0	1	0
1535659 200220	1714	59.3	84050.00	38.81	0	1	0
1535769 200220	1714	59.4	83950.00	38.82	0	1	0
1535869 200220	1714	59.5	85287.50	38.83	0	1	0
1535969 200220	1714	59.6	83212.50	38.86	0	1	0
1536069 200220	1714	59.7	83700.00	38.68	0	1	0
1536169 200220	1714	59.8	84212.50	38.67	0	1	0
1536269 200220	1714	59.9	83312.50	38.66	0	1	0
1536370 200220	1715	0.0	84637.50	38.50	0	1	0
1536470 200220	1715	0.1	87000.00	38.47	0	1	0
1536570 200220	1715	0.2	84137.50	38.61	0	1	0
1536670 200220	1715	0.3	85400.00	38.53	0	1	0
1536780 200220	1715	0.4	85200.00	38.59	0	1	0
1536870 200220	1715	0.5	87037.50	38.64	0	1	0
1536980 200220	1715	0.6	85875.00	38.72	0	1	0
1537070 200220	1715	0.7	86612.50	38.84	0	1	0
1537169 200220	1715	0.8	85500.00	38.97	0	1	0
1537269 200220	1715	0.9	85575.00	39.03	0	1	0
1537369 200220	1715	1.0	87387.50	39.13	0	1	0
1537479 200220	1715	1.1	84850.00	39.26	0	1	0
1537569 200220	1715	1.2	84337.50	39.16	0	1	0
1537669 200220	1715	1.3	84225.00	39.17	0	1	0
1537769 200220	1715	1.4	84775.00	39.12	0	1	0
1537879 200220	1715	1.5	83987.50	39.10	0	1	0
1537979 200220	1715	1.6	83912.50	38.96	0	1	0
1538079 200220	1715	1.7	83450.00	38.87	0	1	0
1538179 200220	1715	1.8	85987.50	38.73	0	1	0
1538279 200220	1715	1.9	84362.50	38.75	0	1	0
1538379 200220	1715	2.0	83862.50	38.70	0	1	0
1538479 200220	1715	2.1	84700.00	38.54	0	1	0
1538579 200220	1715	2.2	82850.00	38.53	0	1	0
1538679 200220	1715	2.3	86487.50	38.47	0	1	0
1538779 200220	1715	2.4	84737.50	38.57	0	1	0
1538889 200220	1715	2.5	85937.50	38.57	0	1	0
1538988 200220	1715	2.6	86175.00	38.65	0	1	0
1539088 200220	1715	2.7	82337.50	38.75	0	1	0
1539188 200220	1715	2.8	82675.00	38.70	0	1	0
1539288 200220	1715	2.9	84662.50	38.56	0	1	0
1539388 200220	1715	3.0	83387.50	38.57	0	1	0
1539488 200220	1715	3.1	86300.00	38.55	0	1	0
1539588 200220	1715	3.2	84637.50	38.62	0	1	0
1539688 200220	1715	3.3	85800.00	38.70	0	1	0
1539788 200220	1715	3.4	88175.00	38.67	0	1	0
1539898 200220	1715	3.5	85887.50	38.82	0	1	0
1539998 200220	1715	3.6	84862.50	38.82	0	1	0
1540098 200220	1715	3.7	86287.50	38.76	0	1	0
1540198 200220	1715	3.8	85500.00	38.94	0	1	0
1540298 200220	1715	3.9	87050.00	39.07	0	1	0
1540398 200220	1715	4.0	84950.00	39.17	0	1	0
1540498 200220	1715	4.1	84012.50	39.25	0	1	0
1540598 200220	1715	4.2	85637.50	39.14	0	1	0
1540698 200220	1715	4.3	87062.50	39.19	0	1	0
1540798 200220	1715	4.4	84975.00	39.24	0	1	0
1540897 200220	1715	4.5	84350.00	39.10	0	1	0
1541008 200220	1715	4.6	83037.50	39.03	0	1	0
1541098 200220	1715	4.7	85225.00	38.95	0	1	0
1541197 200220	1715	4.8	87012.50	38.90	0	1	0
1541297 200220	1715	4.9	85237.50	38.97	0	1	0
1541397 200220	1715	5.0	84837.50	38.89	0	1	0
1541507 200220	1715	5.1	85837.50	38.88	0	1	0
1541597 200220	1715	5.2	86387.50	38.96	0	1	0
1541697 200220	1715	5.3	84775.00	39.00	0	1	0
1541797 200220	1715	5.4	84387.50	38.90	0	1	0
1541907 200220	1715	5.5	86412.50	38.87	0	1	0
1542007 200220	1715	5.6	87175.00	38.96	0	1	0
1542107 200220	1715	5.7	87225.00	39.15	0	1	0
1542207 200220	1715	5.8	83850.00	39.24	0	1	0
1542307 200220	1715	5.9	86637.50	39.10	0	1	0
1542407 200220	1715	6.0	85825.00	39.16	0	1	0
1542507 200220	1715	6.1	84987.50	39.20	0	1	0
1542607 200220	1715	6.2	83650.00	39.16	0	1	0
1542707 200220	1715	6.3	84437.50	39.04	0	1	0
1542807 200220	1715	6.4	83762.50	39.03	0	1	0
1542917 200220	1715	6.5	87850.00	39.00	0	1	0
1543016 200220	1715	6.6	83412.50	39.06	0	1	0
1543116 200220	1715	6.7	82625.00	38.89	0	1	0
1543216 200220	1715	6.8	86800.00	38.69	0	1	0
1543316 200220	1715	6.9	85137.50	38.82	0	1	0
1543416 200220	1715	7.0	84837.50	38.75	0	1	0
1543516 200220	1715	7.1	84225.00	38.71	0	1	0
1543616 200220	1715	7.2	85262.50	38.67	0	1	0
1543716 200220	1715	7.3	84650.00	38.75	0	1	0
1543816 200220	1715	7.4	84562.50	38.76	0	1	0
1543926 200220	1715	7.5	83475.00	38.79	0	1	0
1544026 200220	1715	7.6	85250.00	38.59	0	1	0
1544126 200220	1715	7.7	85362.50	38.68	0	1	0
1544226 200220	1715	7.8	86512.50	38.80	0	1	0
1544326 200220	1715	7.9	83425.00	38.79	0	1	0
1544426 200220	1715	8.0	84775.00	38.71	0	1	0
1544526 200220	1715	8.1	84312.50	38.71	0	1	0
1544626 200220	1715	8.2	85012.50	38.71	0	1	0
1544726 200220	1715	8.3	86812.50	38.70	0	1	0
1544826 200220	1715	8.4	85062.50	38.80	0	1	0
1544925 200220	1715	8.5	85350.00	38.82	0	1	0
1545035 200220	1715	8.6	84712.50	38.90	0	1	0
1545125 200220	1715	8.7	85037.50	38.88	0	1	0
1545225 200220	1715	8.8	82062.50	38.87	0	1	0
1545325 200220	1715	8.9	84600.00	38.67	0	1	0
1545425 200220	1715	9.0	82875.00	38.72	0	1	0
1545535 200220	1715	9.1	84675.00	38.63	0	1	0
1545625 200220	1715	9.2	84375.00	38.65	0	1	0
1545725 200220	1715	9.3	83625.00	38.62	0	1	0
1545825 200220	1715	9.4	83312.50	38.48	0	1	0
1545935 200220	1715	9.5	85512.50	38.40	0	1	0
1546035 200220	1715	9.6	86525.00	38.41	0	1	0
1546135 200220	1715	9.7	86625.00	38.49	0	1	0
1546235 200220	1715	9.8	82875.00	38.56	0	1	0
1546335 200220	1715	9.9	83825.00	38.60	0	1	0
1546434 200220	1715	10.0	83250.00	38.56	0	1	0
1546534 200220	1715	10.1	85700.00	38.58	0	1	0
1546634 200220	1715	10.2	83737.50	38.62	0	1	0
1546734 200220	1715	10.3	84337.50	38.59	0	1	0
1546833 200220	1715	10.4	84537.50	38.63	0	1	0
1546943 200220	1715	10.5	85600.00	38.68	0	1	0
1547043 200220	1715	10.6	84775.00	38.69	0	1	0
1547143 200220	1715	10.7	84287.50	38.61	0	1	0
1547243 200220	1715	10.8	83912.50	38.50	0	1	0
1547343 200220	1715	10.9	84625.00	38.55	0	1	0
1547443 200220	1715	11.0	84712.50	38.58	0	1	0
1547543 200220	1715	11.1	83187.50	38.65	0	1	0
1547643 200220	1715	11.2	85275.00	38.54	0	1	0
1547743 200220	1715	11.3	86387.50	38.61	0	1	0
1547843 200220	1715	11.4	84450.00	38.70	0	1	0
1547953 200220	1715	11.5	85425.00	38.69	0	1	0
1548053 200220	1715	11.6	82700.00	38.69	0	1	0
1548153 200220	1715	11.7	86412.50	38.59	0	1	0
1548253 200220	1715	11.8	84250.00	38.69	0	1	0
1548353 200220	1715	11.9	85187.50	38.70	0	1	0
1548453 200220	1715	12.0	84925.00	38.73	0	1	0
1548553 200220	1715	12.1	84687.50	38.74	0	1	0
1548652 200220	1715	12.2	85412.50	38.81	0	1	0
1548752 200220	1715	12.3	83600.00	38.81	0	1	0
1548852 200220	1715	12.4	84562.50	38.69	0	1	0
1548952 200220	1715	12.5	86900.00	38.69	0	1	0
1549062 200220	1715	12.6	83462.50	38.76	0	1	0
1549152 200220	1715	12.7	84212.50	38.79	0	1	0
1549252 200220	1715	12.8	85812.50	38.69	0	1	0
1549352 200220	1715	12.9	83950.00	38.76	0	1	0
1549452 200220	1715	13.0	84487.50	38.71	0	1	0
1549562 200220	1715	13.1	86625.00	38.69	0	1	0
1549652 200220	1715	13.2	83787.50	38.78	0	1	0
1549752 200220	1715	13.3	85362.50	38.70	0	1	0
1549852 200220	1715	13.4	84450.00	38.78	0	1	0
1549962 200220	1715	13.5	83475.00	38.78	0	1	0
1550062 200220	1715	13.6	85237.50	38.62	0	1	0
1550162 200220	1715	13.7	84625.00	38.70	0	1	0
1550262 200220	1715	13.8	84850.00	38.72	0	1	0
1550362 200220	1715	13.9	83350.00	38.68	0	1	0
1550462 200220	1715	14.0	86437.50	38.65	0	1	0
1550561 200220	1715	14.1	85600.00	38.74	0	1	0
1550661 200220	1715	14.2	83912.50	38.69	0	1	0
1550761 200220	1715	14.3	84112.50	38.70	0	1	0
1550861 200220	1715	14.4	84937.50	38.64	0	1	0
1550971 200220	1715	14.5	86175.00	38.66	0	1	0
1551071 200220	1715	14.6	87125.00	38.79	0	1	0
1551171 200220	1715	14.7	84512.50	38.87	0	1	0
1551271 200220	1715	14.8	82750.00	38.87	0	1	0
1551371 200220	1715	14.9	84862.50	38.77	0	1	0
1551471 200220	1715	15.0	84212.50	38.84	0	1	0
1551571 200220	1715	15.1	84287.50	38.74	0	1	0
1551671 200220	1715	15.2	83287.50	38.68	0	1	0
1551771 200220	1715	15.3	83825.00	38.65	0	1	0
1551871 200220	1715	15.4	83425.00	38.64	0	1	0
1551981 200220	1715	15.5	83662.50	38.57	0	1	0
1552081 200220	1715	15.6	83987.50	38.46	0	1	0
1552181 200220	1715	15.7	84500.00	38.32	0	1	0
1552281 200220	1715	15.8	82500.00	38.32	0	1	0
1552380 200220	1715	15.9	84662.50	38.30	0	1	0
1552480 200220	1715	16.0	84000.00	38.30	0	1	0
1552580 200220	1715	16.1	85950.00	38.29	0	1	0
1552680 200220	1715	16.2	86275.00	38.36	0	1	0
1552780 200220	1715	16.3	81212.50	38.50	0	1	0
1552880 200220	1715	16.4	84325.00	38.38	0	1	0
1552980 200220	1715	16.5	83712.50	38.42	0	1	0
1553080 200220	1715	16.6	82662.50	38.42	0	1	0
1553180 200220	1715	16.7	85975.00	38.36	0	1	0
1553280 200220	1715	16.8	85750.00	38.43	0	1	0
1553380 200220	1715	16.9	86437.50	38.57	0	1	0
1553480 200220	1715	17.0	84987.50	38.65	0	1	0
1553590 200220	1715	17.1	84700.00	38.70	0	1	0
1553680 200220	1715	17.2	84562.50	38.64	0	1	0
1553780 200220	1715	17.3	83875.00	38.56	0	1	0
1553880 200220	1715	17.4	85362.50	38.68	0	1	0
1553990 200220	1715	17.5	85900.00	38.73	0	1	0
1554090 200220	1715	17.6	84887.50	38.83	0	1	0
1554190 200220	1715	17.7	87725.00	38.93	0	1	0
1554289 200220	1715	17.8	84162.50	39.01	0	1	0
1554389 200220	1715	17.9	84837.50	38.94	0	1	0
1554489 200220	1715	18.0	85637.50	38.87	0	1	0
1554589 200220	1715	18.1	84175.00	38.89	0	1	0
1554689 200220	1715	18.2	84725.00	38.87	0	1	0
1554789 200220	1715	18.3	85087.50	38.88	0	1	0
1554889 200220	1715	18.4	82687.50	38.93	0	1	0
1554999 200220	1715	18.5	85262.50	38.81	0	1	0
1555099 200220	1715	18.6	85262.50	38.78	0	1	0
1555199 200220	1715	18.7	82275.00	38.80	0	1	0
1555299 200220	1715	18.8	83425.00	38.56	0	1	0
1555399 200220	1715	18.9	84412.50	38.52	0	1	0
1555499 200220	1715	19.0	84962.50	38.50	0	1	0
1555599 200220	1715	19.1	84725.00	38.47	0	1	0
1555699 200220	1715	19.2	82612.50	38.50	0	1	0
1555799 200220	1715	19.3	84787.50	38.40	0	1	0
1555899 200220	1715	19.4	86937.50	38.39	0	1	0
1556009 200220	1715	19.5	85812.50	38.58	0	1	0
1556109 200220	1715	19.6	85812.50	38.60	0	1	0
1556209 200220	1715	19.7	83825.00	38.63	0	1	0
1556309 200220	1715	19.8	84787.50	38.70	0	1	0
1556408 200220	1715	19.9	82825.00	38.76	0	1	0
1556508 200220	1715	20.0	85837.50	38.69	0	1	0
1556608 200220	1715	20.1	86162.50	38.73	0	1	0
1556708 200220	1715	20.2	82750.00	38.79	0	1	0
1556808 200220	1715	20.3	84887.50	38.80	0	1	0
1556908 200220	1715	20.4	85562.50	38.80	0	1	0
1557008 200220	1715	20.5	85537.50	38.74	0	1	0
1557108 200220	1715	20.6	85537.50	38.73	0	1	0
1557208 200220	1715	20.7	85587.50	38.72	0	1	0
1557308 200220	1715	20.8	82525.00	38.80	0	1	0
1557408 200220	1715	20.9	86525.00	38.69	0	1	0
1557508 200220	1715	21.0	85575.00	38.86	0	1	0
1557608 200220	1715	21.1	85275.00	38.85	0	1	0
1557708 200220	1715	21.2	85250.00	38.81	0	1	0
1557808 200220	1715	21.3	83050.00	38.92	0	1	0
1557908 200220	1715	21.4	86337.50	38.84	0	1	0
1558018 200220	1715	21.5	84825.00	38.87	0	1	0
1558118 200220	1715	21.6	84825.00	38.84	0	1	0
1558218 200220	1715	21.7	85687.50	38.81	0	1	0
1558317 200220	1715	21.8	86062.50	38.81	0	1	0
1558417 200220	1715	21.9	85625.00	38.97	0	1	0
1558517 200220	1715	22.0	84737.50	38.93	0	1	0
1558617 200220	1715	22.1	84912.50	38.90	0	1	0
1558717 200220	1715	22.2	84337.50	38.88	0	1	0
1558817 200220	1715	22.3	84337.50	38.84	0	1	0
1558917 200220	1715	22.4	84712.50	38.90	0	1	0
1559027 200220	1715	22.5	83600.00	38.82	0	1	0
1559127 200220	1715	22.6	83600.00	38.77	0	1	0
1559227 200220	1715	22.7	84187.50	38.71	0	1	0
1559327 200220	1715	22.8	84437.50	38.65	0	1	0
1559427 200220	1715	22.9	84975.00	38.57	0	1	0
1559527 200220	1715	23.0	84800.00	38.54	0	1	0
1559627 200220	1715	23.1	86837.50	38.55	0	1	0
1559727 200220	1715	23.2	84912.50	38.63	0	1	0
1559827 200220	1715	23.3	86512.50	38.66	0	1	0
1559927 200220	1715	23.4	84687.50	38.76	0	1	0
1600036 200220	1715	23.5	85125.00	38.75	0	1	0
1600137 200220	1715	23.6	85125.00	38.82	0	1	0
1600236 200220	1715	23.7	85137.50	38.89	0	1	0
1600336 200220	1715	23.8	83475.00	38.93	0	1	0
1600436 200220	1715	23.9	85775.00	38.89	0	1	0
1600536 200220	1715	24.0	85412.50	38.93	0	1	0
1600636 200220	1715	24.1	83525.00	38.96	0	1	0
1600736 200220	1715	24.2	83162.50	38.81	0	1	0
1600836 200220	1715	24.3	84225.00	38.73	0	1	0
1600936 200220	1715	24.4	84575.00	38.62	0	1	0
1601036 200220	1715	24.5	85287.50	38.62	0	1	0
1601136 200220	1715	24.6	85287.50	38.63	0	1	0
1601236 200220	1715	24.7	85350.00	38.63	0	1	0
1601336 200220	1715	24.8	86712.50	38.64	0	1	0
1601436 200220	1715	24.9	84525.00	38.79	0	1	0
1601536 200220	1715	25.0	83875.00	38.73	0	1	0
1601636 200220	1715	25.1	84537.50	38.66	0	1	0
1601736 200220	1715	25.2	85950.00	38.71	0	1	0
1601836 200220	1715	25.3	83862.50	38.83	0	1	0
1601935 200220	1715	25.4	84712.50	38.82	0	1	0
1602045 200220	1715	25.5	86425.00	38.82	0	1	0
1602145 200220	1715	25.6	86425.00	38.88	0	1	0
1602245 200220	1715	25.7	84600.00	38.93	0	1	0
1602345 200220	1715	25.8	85412.50	38.89	0	1	0
1602445 200220	1715	25.9	86500.00	38.83	0	1	0
1602545 200220	1715	26.0	86862.50	38.92	0	1	0
1602645 200220	1715	26.1	84912.50	39.06	0	1	0
1602745 200220	1715	26.2	86062.50	39.07	0	1	0
1602845 200220	1715	26.3	84687.50	39.08	0	1	0
1602945 200220	1715	26.4	83425.00	39.12	0	1	0
1603055 200220	1715	26.5	84675.00	39.06	0	1	0
1603155 200220	1715	26.6	84675.00	38.98	0	1	0
1603255 200220	1715	26.7	84562.50	38.90	0	1	0
1603355 200220	1715	26.8	84850.00	38.90	0	1	0
1603455 200220	1715	26.9	86050.00	38.87	0	1	0
1603555 200220	1715	27.0	83962.50	38.85	0	1	0
1603654 200220	1715	27.1	84275.00	38.72	0	1	0
1603754 200220	1715	27.2	84412.50	38.70	0	1	0
1603854 200220	1715	27.3	84700.00	38.62	0	1	0
1603954 200220	1715	27.4	85987.50	38.62	0	1	0
1604064 200220	1715	27.5	85350.00	38.74	0	1	0
1604164 200220	1715	27.6	85350.00	38.77	0	1	0
1604254 200220	1715	27.7	83650.00	38.80	0	1	0
1604354 200220	1715	27.8	85050.00	38.76	0	1	0
1604464 200220	1715	27.9	85912.50	38.77	0	1	0
1604554 200220	1715	28.0	83662.50	38.76	0	1	0
1604664 200220	1715	28.1	85600.00	38.75	0	1	0
1604764 200220	1715	28.2	85475.00	38.81	0	1	0
1604854 200220	1715	28.3	84250.00	38.85	0	1	0
1604964 200220	1715	28.4	84012.50	38.83	0	1	0
1605064 200220	1715	28.5	83462.50	38.74	0	1	0
1605164 200220	1715	28.6	83462.50	38.66	0	1	0
1605264 200220	1715	28.7	84387.50	38.57	0	1	0
1605364 200220	1715	28.8	86262.50	38.61	0	1	0
1605464 200220	1715	28.9	83075.00	38.66	0	1	0
1605563 200220	1715	29.0	84462.50	38.53	0	1	0
1605663 200220	1715	29.1	85700.00	38.57	0	1	0
1605763 200220	1715	29.2	85825.00	38.57	0	1	0
1605863 200220	1715	29.3	83750.00	38.59	0	1	0
1605963 200220	1715	29.4	84700.00	38.57	0	1	0
1606073 200220	1715	29.5	84100.00	38.60	0	1	0
1606173 200220	1715	29.6	84100.00	38.63	0	1	0
1606273 200220	1715	29.7	85800.00	38.66	0	1	0
1606373 200220	1715	29.8	86250.00	38.72	0	1	0
1606473 200220	1715	29.9	87000.00	38.72	0	1	0
1606573 200220	1715	30.0	86250.00	38.90	0	1	0
1606673 200220	1715	30.1	83700.00	38.98	0	1	0
1606773 200220	1715	30.2	86075.00	38.89	0	1	0
1606873 200220	1715	30.3	85725.00	38.90	0	1	0
1606973 200220	1715	30.4	87312.50	38.99	0	1	0
1607083 200220	1715	30.5	84687.50	39.10	0	1	0
1607183 200220	1715	30.6	84687.50	39.13	0	1	0
1607283 200220	1715	30.7	86075.00	39.16	0	1	0
1607382 200220	1715	30.8	84475.00	39.17	0	1	0
1607482 200220	1715	30.9	88775.00	39.09	0	1	0
1607582 200220	1715	31.0	86312.50	39.17	0	1	0
1607682 200220	1715	31.1	84625.00	39.17	0	1	0
1607782 200220	1715	31.2	84750.00	39.21	0	1	0
1607882 200220	1715	31.3	84462.50	39.15	0	1	0
1607982 200220	1715	31.4	84712.50	39.10	0	1	0
1608082 200220	1715	31.5	84600.00	38.98	0	1	0
1608192 200220	1715	31.6	84600.00	38.98	0	1	0
1608282 200220	1715	31.7	84462.50	38.97	0	1	0
1608382 200220	1715	31.8	83725.00	38.90	0	1	0
1608482 200220	1715	31.9	84937.50	38.87	0	1	0
1608582 200220	1715	32.0	84050.00	38.69	0	1	0
1608692 200220	1715	32.1	84512.50	38.59	0	1	0
1608782 200220	1715	32.2	85762.50	38.59	0	1	0
1608882 200220	1715	32.3	83837.50	38.63	0	1	0
1608982 200220	1715	32.4	83737.50	38.60	0	1	0
1609092 200220	1715	32.5	81800.00	38.56	0	1	0
1609192 200220	1715	32.6	81800.00	38.43	0	1	0
1609291 200220	1715	32.7	83750.00	38.31	0	1	0
1609391 200220	1715	32.8	83050.00	38.28	0	1	0
1609491 200220	1715	32.9	83950.00	38.25	0	1	0
1609591 200220	1715	33.0	83600.00	38.20	0	1	0
1609691 200220	1715	33.1	84550.00	38.18	0	1	0
1609791 200220	1715	33.2	86612.50	38.18	0	1	0
1609891 200220	1715	33.3	85387.50	38.22	0	1	0
1609991 200220	1715	33.4	85062.50	38.29	0	1	0
1610101 200220	1715	33.5	84650.00	38.35	0	1	0
1610201 200220	1715	33.6	84650.00	38.48	0	1	0
1610301 200220	1715	33.7	85475.00	38.61	0	1	0
1610401 200220	1715	33.8	85050.00	38.68	0	1	0
1610501 200220	1715	33.9	86050.00	38.77	0	1	0
1610601 200220	1715	34.0	83125.00	38.87	0	1	0
1610701 200220	1715	34.1	84637.50	38.85	0	1	0
1610801 200220	1715	34.2	82875.00	38.85	0	1	0
1610901 200220	1715	34.3	86937.50	38.68	0	1	0
1611001 200220	1715	34.4	83312.50	38.75	0	1	0
1611111 200220	1715	34.5	83775.00	38.67	0	1	0
1611211 200220	1715	34.6	84487.50	38.63	0	1	0
1611311 200220	1715	34.7	83837.50	38.63	0	1	0
1611411 200220	1715	34.8	84975.00	38.55	0	1	0
1611510 200220	1715	34.9	83925.00	38.55	0	1	0
1611610 200220	1715	35.0	85462.50	38.45	0	1	0
1611710 200220	1715	35.1	86950.00	38.56	0	1	0
1611810 200220	1715	35.2	84637.50	38.66	0	1	0
1611910 200220	1715	35.3	85337.50	38.74	0	1	0
1612010 200220	1715	35.4	87537.50	38.67	0	1	0
1612110 200220	1715	35.5	85437.50	38.86	0	1	0
1612220 200220	1715	35.6	83537.50	38.94	0	1	0
1612310 200220	1715	35.7	83862.50	38.89	0	1	0
1612410 200220	1715	35.8	85425.00	38.89	0	1	0
1612510 200220	1715	35.9	84287.50	38.92	0	1	0
1612610 200220	1715	36.0	84937.50	38.93	0	1	0
1612720 200220	1715	36.1	84650.00	38.91	0	1	0
1612810 200220	1715	36.2	84325.00	38.80	0	1	0
1612910 200220	1715	36.3	86275.00	38.79	0	1	0
1613010 200220	1715	36.4	85212.50	38.83	0	1	0
1613123 200220	1715	36.5	84912.50	38.73	0	1	0
1613223 200220	1715	36.6	85375.00	38.70	0	1	0
1613323 200220	1715	36.7	86200.00	38.79	0	1	0
1613423 200220	1715	36.8	83725.00	38.89	0	1	0
1613523 200220	1715	36.9	87900.00	38.82	0	1	0
1613623 200220	1715	37.0	85862.50	38.98	0	1	0
1613723 200220	1715	37.1	85150.00	39.02	0	1	0
1613823 200220	1715	37.2	85500.00	39.04	0	1	0
1613923 200220	1715	37.3	87075.00	39.10	0	1	0
1614023 200220	1715	37.4	83875.00	39.13	0	1	0
1614123 200220	1715	37.5	85312.50	39.07	0	1	0
1614232 200220	1715	37.6	84550.00	39.09	0	1	0
1614332 200220	1715	37.7	85262.50	39.05	0	1	0
1614422 200220	1715	37.8	85425.00	39.01	0	1	0
1614533 200220	1715	37.9	84525.00	39.09	0	1	0
1614632 200220	1715	38.0	83937.50	38.93	0	1	0
1614732 200220	1715	38.1	85175.00	38.85	0	1	0
1614832 200220	1715	38.2	84050.00	38.85	0	1	0
1614932 200220	1715	38.3	85337.50	38.78	0	1	0
1615032 200220	1715	38.4	84812.50	38.71	0	1	0
1615132 200220	1715	38.5	84537.50	38.75	0	1	0
1615232 200220	1715	38.6	83512.50	38.71	0	1	0
1615332 200220	1715	38.7	85175.00	38.67	0	1	0
1615432 200220	1715	38.8	83737.50	38.66	0	1	0
1615532 200220	1715	38.9	82412.50	38.59	0	1	0
1615632 200220	1715	39.0	85037.50	38.49	0	1	0
1615732 200220	1715	39.1	85975.00	38.54	0	1	0
1615832 200220	1715	39.2	85000.00	38.58	0	1	0
1615932 200220	1715	39.3	86675.00	38.62	0	1	0
1616032 200220	1715	39.4	85150.00	38.68	0	1	0
1616142 200220	1715	39.5	82887.50	38.69	0	1	0
1616241 200220	1715	39.6	84050.00	38.62	0	1	0
1616342 200220	1715	39.7	85162.50	38.64	0	1	0
1616441 200220	1715	39.8	84662.50	38.64	0	1	0
1616541 200220	1715	39.9	83862.50	38.69	0	1	0
1616641 200220	1715	40.0	84112.50	38.75	0	1	0
1616741 200220	1715	40.1	86425.00	38.71	0	1	0
1616841 200220	1715	40.2	85325.00	38.73	0	1	0
1616941 200220	1715	40.3	82987.50	38.74	0	1	0
1617041 200220	1715	40.4	84825.00	38.58	0	1	0
1617151 200220	1715	40.5	84712.50	38.56	0	1	0
1617251 200220	1715	40.6	84712.50	38.65	0	1	0
1617351 200220	1715	40.7	84512.50	38.68	0	1	0
1617451 200220	1715	40.8	84987.50	38.65	0	1	0
1617551 200220	1715	40.9	83325.00	38.66	0	1	0
1617651 200220	1715	41.0	83612.50	38.64	0	1	0
1617751 200220	1715	41.1	86212.50	38.61	0	1	0
1617851 200220	1715	41.2	84700.00	38.60	0	1	0
1617951 200220	1715	41.3	85237.50	38.58	0	1	0
1618051 200220	1715	41.4	85350.00	38.68	0	1	0
1618150 200220	1715	41.5	85837.50	38.70	0	1	0
1618260 200220	1715	41.6	85837.50	38.75	0	1	0
1618350 200220	1715	41.7	85350.00	38.80	0	1	0
1618450 200220	1715	41.8	84537.50	38.84	0	1	0
1618560 200220	1715	41.9	83212.50	38.82	0	1	0
1618650 200220	1715	42.0	85437.50	38.81	0	1	0
1618760 200220	1715	42.1	85037.50	38.90	0	1	0
1618850 200220	1715	42.2	88562.50	38.84	0	1	0
1618950 200220	1715	42.3	83887.50	39.02	0	1	0
1619060 200220	1715	42.4	83637.50	38.96	0	1	0
1619160 200220	1715	42.5	84925.00	38.88	0	1	0
1619260 200220	1715	42.6	84925.00	38.84	0	1	0
1619360 200220	1715	42.7	86137.50	38.80	0	1	0
1619460 200220	1715	42.8	86025.00	38.83	0	1	0
1619560 200220	1715	42.9	84862.50	38.90	0	1	0
1619660 200220	1715	43.0	84512.50	38.97	0	1	0
1619760 200220	1715	43.1	83225.00	38.93	0	1	0
1619860 200220	1715	43.2	86375.00	38.85	0	1	0
1619959 200220	1715	43.3	85050.00	38.75	0	1	0
1620059 200220	1715	43.4	85262.50	38.81	0	1	0
1620169 200220	1715	43.5	83300.00	38.88	0	1	0
1620269 200220	1715	43.6	84087.50	38.81	0	1	0
1620369 200220	1715	43.7	84887.50	38.77	0	1	0
1620469 200220	1715	43.8	84150.00	38.71	0	1	0
1620569 200220	1715	43.9	84950.00	38.63	0	1	0
1620669 200220	1715	44.0	85737.50	38.63	0	1	0
1620769 200220	1715	44.1	85725.00	38.69	0	1	0
1620869 200220	1715	44.2	84275.00	38.80	0	1	0
1620969 200220	1715	44.3	84075.00	38.70	0	1	0
1621069 200220	1715	44.4	83650.00	38.66	0	1	0
1621179 200220	1715	44.5	85625.00	38.59	0	1	0
1621279 200220	1715	44.6	84000.00	38.69	0	1	0
1621379 200220	1715	44.7	86212.50	38.69	0	1	0
1621479 200220	1715	44.8	85162.50	38.75	0	1	0
1621579 200220	1715	44.9	83837.50	38.79	0	1	0
1621679 200220	1715	45.0	83412.50	38.74	0	1	0
1621778 200220	1715	45.1	85450.00	38.64	0	1	0
1621878 200220	1715	45.2	84437.50	38.63	0	1	0
1621978 200220	1715	45.3	84950.00	38.63	0	1	0
1622078 200220	1715	45.4	86700.00	38.67	0	1	0
1622178 200220	1715	45.5	83487.50	38.81	0	1	0
1622288 200220	1715	45.6	86037.50	38.71	0	1	0
1622378 200220	1715	45.7	85350.00	38.81	0	1	0
1622478 200220	1715	45.8	83500.00	38.77	0	1	0
1622578 200220	1715	45.9	83500.00	38.69	0	1	0
1622678 200220	1715	46.0	84650.00	38.68	0	1	0
1622788 200220	1715	46.1	83737.50	38.73	0	1	0
1622878 200220	1715	46.2	86362.50	38.66	0	1	0
1622978 200220	1715	46.3	85112.50	38.74	0	1	0
1623078 200220	1715	46.4	83787.50	38.75	0	1	0
1623188 200220	1715	46.5	83750.00	38.62	0	1	0
1623288 200220	1715	46.6	86425.00	38.63	0	1	0
1623388 200220	1715	46.7	83337.50	38.65	0	1	0
1623488 200220	1715	46.8	86250.00	38.56	0	1	0
1623588 200220	1715	46.9	86337.50	38.68	0	1	0
1623687 200220	1715	47.0	85100.00	38.81	0	1	0
1623787 200220	1715	47.1	85200.00	38.83	0	1	0
1623887 200220	1715	47.2	84737.50	38.89	0	1	0
1623987 200220	1715	47.3	84725.00	38.82	0	1	0
1624087 200220	1715	47.4	84575.00	38.80	0	1	0
1624197 200220	1715	47.5	85200.00	38.84	0	1	0
1624297 200220	1715	47.6	86412.50	38.90	0	1	0
1624397 200220	1715	47.7	84137.50	38.90	0	1	0
1624497 200220	1715	47.8	84987.50	38.94	0	1	0
1624597 200220	1715	47.9	85762.50	38.88	0	1	0
1624697 200220	1715	48.0	85462.50	38.86	0	1	0
1624797 200220	1715	48.1	86375.00	38.87	0	1	0
1624897 200220	1715	48.2	86175.00	38.93	0	1	0
1624997 200220	1715	48.3	84600.00	38.99	0	1	0
1625097 200220	1715	48.4	86575.00	38.99	0	1	0
1625207 200220	1715	48.5	86437.50	39.08	0	1	0
1625307 200220	1715	48.6	85637.50	39.13	0	1	0
1625407 200220	1715	48.7	85912.50	39.10	0	1	0
1625507 200220	1715	48.8	84537.50	39.18	0	1	0
1625607 200220	1715	48.9	87850.00	39.16	0	1	0
1625706 200220	1715	49.0	84175.00	39.25	0	1	0
1625806 200220	1715	49.1	83100.00	39.19	0	1	0
1625906 200220	1715	49.2	85125.00	39.04	0	1	0
1626006 200220	1715	49.3	86050.00	39.00	0	1	0
1626106 200220	1715	49.4	86912.50	39.06	0	1	0
1626206 200220	1715	49.5	83587.50	39.08	0	1	0
1626316 200220	1715	49.6	83925.00	38.95	0	1	0
1626406 200220	1715	49.7	84450.00	38.87	0	1	0
1626506 200220	1715	49.8	84425.00	38.81	0	1	0
1626606 200220	1715	49.9	84612.50	38.80	0	1	0
1626706 200220	1715	50.0	83900.00	38.66	0	1	0
1626816 200220	1715	50.1	83962.50	38.64	0	1	0
1626906 200220	1715	50.2	84487.50	38.68	0	1	0
1627006 200220	1715	50.3	84000.00	38.65	0	1	0
1627106 200220	1715	50.4	84287.50	38.56	0	1	0
1627216 200220	1715	50.5	84525.00	38.44	0	1	0
1627316 200220	1715	50.6	85550.00	38.49	0	1	0
1627416 200220	1715	50.7	87562.50	38.56	0	1	0
1627516 200220	1715	50.8	85200.00	38.70	0	1	0
1627615 200220	1715	50.9	86287.50	38.73	0	1	0
1627715 200220	1715	51.0	83225.00	38.81	0	1	0
1627815 200220	1715	51.1	85575.00	38.78	0	1	0
1627915 200220	1715	51.2	82587.50	38.85	0	1	0
1628015 200220	1715	51.3	84950.00	38.77	0	1	0
1628115 200220	1715	51.4	83675.00	38.81	0	1	0
1628225 200220	1715	51.5	86475.00	38.78	0	1	0
1628325 200220	1715	51.6	84462.50	38.87	0	1	0
1628425 200220	1715	51.7	85387.50	38.82	0	1	0
1628525 200220	1715	51.8	85187.50	38.72	0	1	0
1628625 200220	1715	51.9	84312.50	38.72	0	1	0
1628725 200220	1715	52.0	84887.50	38.63	0	1	0
1628825 200220	1715	52.1	86650.00	38.71	0	1	0
1628925 200220	1715	52.2	86362.50	38.76	0	1	0
1629025 200220	1715	52.3	85250.00	38.93	0	1	0
1629125 200220	1715	52.4	86887.50	38.94	0	1	0
1629225 200220	1715	52.5	85925.00	39.08	0	1	0
1629334 200220	1715	52.6	85775.00	39.06	0	1	0
1629434 200220	1715	52.7	84025.00	39.12	0	1	0
1629534 200220	1715	52.8	83237.50	39.06	0	1	0
1629634 200220	1715	52.9	86487.50	38.97	0	1	0
1629734 200220	1715	53.0	85625.00	39.07	0	1	0
1629834 200220	1715	53.1	83887.50	39.10	0	1	0
1629934 200220	1715	53.2	85550.00	38.98	0	1	0
1630034 200220	1715	53.3	85325.00	38.94	0	1	0
1630134 200220	1715	53.4	86862.50	38.94	0	1	0
1630234 200220	1715	53.5	85150.00	38.94	0	1	0
1630334 200220	1715	53.6	85175.00	38.91	0	1	0
1630434 200220	1715	53.7	85012.50	38.88	0	1	0
1630534 200220	1715	53.8	83287.50	38.92	0	1	0
1630634 200220	1715	53.9	85750.00	38.93	0	1	0
1630734 200220	1715	54.0	83475.00	38.89	0	1	0
1630834 200220	1715	54.1	85000.00	38.80	0	1	0
1630934 200220	1715	54.2	86762.50	38.85	0	1	0
1631034 200220	1715	54.3	83650.00	38.90	0	1	0
1631134 200220	1715	54.4	85637.50	38.83	0	1	0
1631234 200220	1715	54.5	83150.00	38.77	0	1	0
1631344 200220	1715	54.6	85025.00	38.68	0	1	0
1631443 200220	1715	54.7	84387.50	38.67	0	1	0
1631543 200220	1715	54.8	83025.00	38.65	0	1	0
1631643 200220	1715	54.9	84887.50	38.63	0	1	0
1631743 200220	1715	55.0	86087.50	38.60	0	1	0
1631843 200220	1715	55.1	87675.00	38.71	0	1	0
1631943 200220	1715	55.2	84712.50	38.83	0	1	0
1632043 200220	1715	55.3	85487.50	38.74	0	1	0
1632143 200220	1715	55.4	84275.00	38.82	0	1	0
1632243 200220	1715	55.5	85575.00	38.76	0	1	0
1632353 200220	1715	55.6	86537.50	38.87	0	1	0
1632453 200220	1715	55.7	85012.50	38.94	0	1	0
1632553 200220	1715	55.8	84950.00	38.97	0	1	0
1632653 200220	1715	55.9	85450.00	39.05	0	1	0
1632753 200220	1715	56.0	83362.50	39.08	0	1	0
1632853 200220	1715	56.1	83825.00	38.96	0	1	0
1632953 200220	1715	56.2	83937.50	38.78	0	1	0
1633052 200220	1715	56.3	85450.00	38.75	0	1	0
1633152 200220	1715	56.4	86150.00	38.75	0	1	0
1633252 200220	1715	56.5	84750.00	38.83	0	1	0
1633362 200220	1715	56.6	85762.50	38.79	0	1	0
1633462 200220	1715	56.7	86687.50	38.76	0	1	0
1633552 200220	1715	56.8	86075.00	38.83	0	1	0
1633662 200220	1715	56.9	82562.50	38.89	0	1	0
1633762 200220	1715	57.0	83050.00	38.76	0	1	0
1633862 200220	1715	57.1	84775.00	38.74	0	1	0
1633962 200220	1715	57.2	86025.00	38.78	0	1	0
1634062 200220	1715	57.3	83737.50	38.88	0	1	0
1634162 200220	1715	57.4	85750.00	38.80	0	1	0
1634262 200220	1715	57.5	85112.50	38.78	0	1	0
1634362 200220	1715	57.6	87475.00	38.80	0	1	0
1634462 200220	1715	57.7	85000.00	38.88	0	1	0
1634562 200220	1715	57.8	85162.50	38.80	0	1	0
1634662 200220	1715	57.9	84575.00	38.76	0	1	0
1634762 200220	1715	58.0	85325.00	38.85	0	1	0
1634862 200220	1715	58.1	84700.00	38.95	0	1	0
1634962 200220	1715	58.2	84825.00	38.95	0	1	0
1635061 200220	1715	58.3	84587.50	38.89	0	1	0
1635161 200220	1715	58.4	85062.50	38.93	0	1	0
1635261 200220	1715	58.5	84175.00	38.90	0	1	0
1635371 200220	1715	58.6	85387.50	38.86	0	1	0
1635471 200220	1715	58.7	86187.50	38.77	0	1	0
1635571 200220	1715	58.8	85675.00	38.82	0	1	0
1635671 200220	1715	58.9	85162.50	38.84	0	1	0
1635771 200220	1715	59.0	83625.00	38.87	0	1	0
1635871 200220	1715	59.1	84537.50	38.79	0	1	0
1635971 200220	1715	59.2	83775.00	38.79	0	1	0
1636071 200220	1715	59.3	86087.50	38.74	0	1	0
1636171 200220	1715	59.4	85625.00	38.81	0	1	0
1636271 200220	1715	59.5	83675.00	38.83	0	1	0
1636381 200220	1715	59.6	85125.00	38.81	0	1	0
1636481 200220	1715	59.7	85200.00	38.80	0	1	0
1636581 200220	1715	59.8	84212.50	38.75	0	1	0
1636681 200220	1715	59.9	85362.50	38.69	0	1	0
1636781 200220	1716	0.0	86262.50	38.70	0	1	0
1636881 200220	1716	0.1	86712.50	38.81	0	1	0
1636981 200220	1716	0.2	85487.50	38.91	0	1	0
1637081 200220	1716	0.3	84525.00	38.99	0	1	0
1637181 200220	1716	0.4	84737.50	38.92	0	1	0
1637281 200220	1716	0.5	86625.00	38.88	0	1	0
1637391 200220	1716	0.6	85100.00	39.01	0	1	0
1637481 200220	1716	0.7	85200.00	39.01	0	1	0
1637581 200220	1716	0.8	85537.50	39.01	0	1	0
1637681 200220	1716	0.9	83950.00	39.07	0	1	0
1637781 200220	1716	1.0	85362.50	39.01	0	1	0
1637891 200220	1716	1.1	82375.00	38.97	0	1	0
1637981 200220	1716	1.2	84300.00	38.77	0	1	0
1638081 200220	1716	1.3	85687.50	38.72	0	1	0
1638181 200220	1716	1.4	86262.50	38.77	0	1	0
1638281 200220	1716	1.5	86062.50	38.84	0	1	0
1638390 200220	1716	1.6	85912.50	38.81	0	1	0
1638490 200220	1716	1.7	84887.50	38.85	0	1	0
1638590 200220	1716	1.8	84762.50	38.84	0	1	0
1638690 200220	1716	1.9	84812.50	38.80	0	1	0
1638790 200220	1716	2.0	85687.50	38.84	0	1	0
1638890 200220	1716	2.1	84925.00	38.85	0	1	0
1638990 200220	1716	2.2	85075.00	38.97	0	1	0
1639090 200220	1716	2.3	85575.00	39.00	0	1	0
1639190 200220	1716	2.4	85012.50	39.00	0	1	0
1639290 200220	1716	2.5	83950.00	38.94	0	1	0
1639400 200220	1716	2.6	86450.00	38.85	0	1	0
1639500 200220	1716	2.7	86400.00	38.87	0	1	0
1639600 200220	1716	2.8	85725.00	38.94	0	1	0
1639700 200220	1716	2.9	84875.00	38.98	0	1	0
1639800 200220	1716	3.0	83537.50	38.99	0	1	0
1639900 200220	1716	3.1	86637.50	38.89	0	1	0
1640000 200220	1716	3.2	85162.50	38.97	0	1	0
1640100 200220	1716	3.3	85062.50	38.97	0	1	0
1640199 200220	1716	3.4	85212.50	38.95	0	1	0
1640300 200220	1716	3.5	84687.50	38.96	0	1	0
1640410 200220	1716	3.6	84175.00	38.99	0	1	0
1640509 200220	1716	3.7	84700.00	38.89	0	1	0
1640609 200220	1716	3.8	86150.00	38.81	0	1	0
1640709 200220	1716	3.9	85012.50	38.83	0	1	0
1640809 200220	1716	4.0	84712.50	38.84	0	1	0
1640909 200220	1716	4.1	83575.00	38.89	0	1	0
1641009 200220	1716	4.2	85887.50	38.75	0	1	0
1641109 200220	1716	4.3	85125.00	38.78	0	1	0
1641209 200220	1716	4.4	86250.00	38.79	0	1	0
1641309 200220	1716	4.5	85637.50	38.83	0	1	0
1641409 200220	1716	4.6	85600.00	38.88	0	1	0
1641509 200220	1716	4.7	82487.50	38.94	0	1	0
1641609 200220	1716	4.8	84350.00	38.84	0	1	0
1641709 200220	1716	4.9	83062.50	38.76	0	1	0
1641809 200220	1716	5.0	85962.50	38.67	0	1	0
1641919 200220	1716	5.1	85000.00	38.73	0	1	0
1642009 200220	1716	5.2	85175.00	38.79	0	1	0
1642108 200220	1716	5.3	85650.00	38.76	0	1	0
1642209 200220	1716	5.4	85487.50	38.78	0	1	0
1642309 200220	1716	5.5	84862.50	38.75	0	1	0
1642418 200220	1716	5.6	85775.00	38.71	0	1	0
1642518 200220	1716	5.7	84375.00	38.72	0	1	0
1642618 200220	1716	5.8	84912.50	38.81	0	1	0
1642718 200220	1716	5.9	83525.00	38.83	0	1	0
1642818 200220	1716	6.0	85925.00	38.85	0	1	0
1642918 200220	1716	6.1	87950.00	38.85	0	1	0
1643018 200220	1716	6.2	83300.00	38.98	0	1	0
1643118 200220	1716	6.3	85025.00	38.90	0	1	0
1643218 200220	1716	6.4	86662.50	38.87	0	1	0
1643318 200220	1716	6.5	85362.50	38.92	0	1	0
1643428 200220	1716	6.6	86550.00	38.95	0	1	0
1643528 200220	1716	6.7	86550.00	38.98	0	1	0
1643628 200220	1716	6.8	85325.00	39.08	0	1	0
1643728 200220	1716	6.9	84375.00	39.10	0	1	0
1643828 200220	1716	7.0	86037.50	39.14	0	1	0
1643928 200220	1716	7.1	83475.00	39.14	0	1	0
1644028 200220	1716	7.2	84675.00	38.94	0	1	0
1644127 200220	1716	7.3	84287.50	39.00	0	1	0
1644227 200220	1716	7.4	84625.00	38.97	0	1	0
1644327 200220	1716	7.5	85662.50	38.88	0	1	0
1644437 200220	1716	7.6	83325.00	38.89	0	1	0
1644537 200220	1716	7.7	83325.00	38.75	0	1	0
1644637 200220	1716	7.8	82475.00	38.60	0	1	0
1644737 200220	1716	7.9	87012.50	38.47	0	1	0
1644837 200220	1716	8.0	85837.50	38.59	0	1	0
1644937 200220	1716	8.1	85450.00	38.58	0	1	0
1645037 200220	1716	8.2	84025.00	38.67	0	1	0
1645137 200220	1716	8.3	83900.00	38.64	0	1	0
1645237 200220	1716	8.4	86300.00	38.62	0	1	0
1645337 200220	1716	8.5	84637.50	38.70	0	1	0
1645437 200220	1716	8.6	83475.00	38.65	0	1	0
1645537 200220	1716	8.7	83475.00	38.66	0	1	0
1645637 200220	1716	8.8	84262.50	38.67	0	1	0
1645737 200220	1716	8.9	83737.50	38.75	0	1	0
1645837 200220	1716	9.0	86187.50	38.60	0	1	0
1645937 200220	1716	9.1	83950.00	38.62	0	1	0
1646037 200220	1716	9.2	84800.00	38.55	0	1	0
1646136 200220	1716	9.3	83262.50	38.58	0	1	0
1646236 200220	1716	9.4	85900.00	38.55	0	1	0
1646336 200220	1716	9.5	86112.50	38.54	0	1	0
1646446 200220	1716	9.6	85500.00	38.60	0	1	0
1646546 200220	1716	9.7	85500.00	38.69	0	1	0
1646646 200220	1716	9.8	84600.00	38.78	0	1	0
1646746 200220	1716	9.9	83162.50	38.80	0	1	0
1646845 200220	1716	10.0	83062.50	38.77	0	1	0
1646945 200220	1716	10.1	86987.50	38.63	0	1	0
1647045 200220	1716	10.2	83925.00	38.77	0	1	0
1647145 200220	1716	10.3	86687.50	38.73	0	1	0
1647245 200220	1716	10.4	85600.00	38.88	0	1	0
1647345 200220	1716	10.5	85775.00	38.87	0	1	0
1647455 200220	1716	10.6	82837.50	38.86	0	1	0
1647555 200220	1716	10.7	85000.00	38.74	0	1	0
1647655 200220	1716	10.8	84425.00	38.71	0	1	0
1647755 200220	1716	10.9	84287.50	38.71	0	1	0
1647855 200220	1716	11.0	84775.00	38.76	0	1	0
1647955 200220	1716	11.1	85062.50	38.83	0	1	0
1648055 200220	1716	11.2	84600.00	38.75	0	1	0
1648154 200220	1716	11.3	84175.00	38.78	0	1	0
1648254 200220	1716	11.4	85325.00	38.66	0	1	0
1648354 200220	1716	11.5	83237.50	38.65	0	1	0
1648464 200220	1716	11.6	83387.50	38.54	0	1	0
1648564 200220	1716	11.7	83387.50	38.56	0	1	0
1648664 200220	1716	11.8	85737.50	38.49	0	1	0
1648764 200220	1716	11.9	84075.00	38.55	0	1	0
1648864 200220	1716	12.0	85537.50	38.54	0	1	0
1648964 200220	1716	12.1	86712.50	38.57	0	1	0
1649064 200220	1716	12.2	83537.50	38.65	0	1	0
1649164 200220	1716	12.3	83937.50	38.60	0	1	0
1649264 200220	1716	12.4	84800.00	38.59	0	1	0
1649364 200220	1716	12.5	86737.50	38.57	0	1	0
1649464 200220	1716	12.6	85800.00	38.72	0	1	0
1649564 200220	1716	12.7	85800.00	38.83	0	1	0
1649664 200220	1716	12.8	85187.50	38.94	0	1	0
1649764 200220	1716	12.9	83375.00	38.92	0	1	0
1649864 200220	1716	13.0	84562.50	38.88	0	1	0
1649964 200220	1716	13.1	86350.00	38.84	0	1	0
1650064 200220	1716	13.2	84937.50	38.82	0	1	0
1650163 200220	1716	13.3	84162.50	38.89	0	1	0
1650263 200220	1716	13.4	86037.50	38.90	0	1	0
1650363 200220	1716	13.5	84650.00	38.95	0	1	0
1650473 200220	1716	13.6	85650.00	38.86	0	1	0
1650573 200220	1716	13.7	85650.00	38.85	0	1	0
1650673 200220	1716	13.8	85575.00	38.85	0	1	0
1650773 200220	1716	13.9	85312.50	38.86	0	1	0
1650873 200220	1716	14.0	85062.50	38.95	0	1	0
1650973 200220	1716	14.1	86100.00	38.97	0	1	0
1651073 200220	1716	14.2	86612.50	38.96	0	1	0
1651173 200220	1716	14.3	84437.50	39.04	0	1	0
1651273 200220	1716	14.4	84812.50	39.05	0	1	0
1651373 200220	1716	14.5	84887.50	38.99	0	1	0
1651483 200220	1716	14.6	83225.00	39.00	0	1	0
1651583 200220	1716	14.7	83225.00	38.90	0	1	0
1651683 200220	1716	14.8	83975.00	38.79	0	1	0
1651783 200220	1716	14.9	85887.50	38.71	0	1	0
1651882 200220	1716	15.0	85800.00	38.74	0	1	0
1651982 200220	1716	15.1	83862.50	38.77	0	1	0
1652082 200220	1716	15.2	83075.00	38.67	0	1	0
1652182 200220	1716	15.3	84750.00	38.51	0	1	0
1652282 200220	1716	15.4	84237.50	38.53	0	1	0
1652382 200220	1716	15.5	84900.00	38.50	0	1	0
1652492 200220	1716	15.6	83737.50	38.50	0	1	0
1652592 200220	1716	15.7	83737.50	38.53	0	1	0
1652692 200220	1716	15.8	85012.50	38.55	0	1	0
1652792 200220	1716	15.9	86250.00	38.60	0	1	0
1652892 200220	1716	16.0	83962.50	38.61	0	1	0
1652992 200220	1716	16.1	83800.00	38.53	0	1	0
1653092 200220	1716	16.2	85775.00	38.53	0	1	0
1653192 200220	1716	16.3	86912.50	38.65	0	1	0
1653292 200220	1716	16.4	83825.00	38.74	0	1	0
1653392 200220	1716	16.5	84925.00	38.73	0	1	0
1653492 200220	1716	16.6	85962.50	38.73	0	1	0
1653592 200220	1716	16.7	85962.50	38.83	0	1	0
1653692 200220	1716	16.8	85637.50	38.93	0	1	0
1653791 200220	1716	16.9	84437.50	38.96	0	1	0
1653891 200220	1716	17.0	84325.00	38.87	0	1	0
1653991 200220	1716	17.1	84275.00	38.89	0	1	0
1654091 200220	1716	17.2	84675.00	38.91	0	1	0
1654191 200220	1716	17.3	85550.00	38.86	0	1	0
1654291 200220	1716	17.4	85825.00	38.80	0	1	0
1654391 200220	1716	17.5	86762.50	38.89	0	1	0
1654501 200220	1716	17.6	83725.00	38.97	0	1	0
1654601 200220	1716	17.7	84875.00	38.87	0	1	0
1654701 200220	1716	17.8	84550.00	38.82	0	1	0
1654801 200220	1716	17.9	85687.50	38.78	0	1	0
1654901 200220	1716	18.0	86250.00	38.83	0	1	0
1655001 200220	1716	18.1	84637.50	38.92	0	1	0
1655101 200220	1716	18.2	86287.50	38.93	0	1	0
1655201 200220	1716	18.3	85075.00	39.01	0	1	0
1655301 200220	1716	18.4	85337.50	38.99	0	1	0
1655401 200220	1716	18.5	84987.50	38.96	0	1	0
1655511 200220	1716	18.6	86037.50	38.88	0	1	0
1655611 200220	1716	18.7	86037.50	38.99	0	1	0
1655711 200220	1716	18.8	84625.00	39.04	0	1	0
1655811 200220	1716	18.9	85262.50	39.04	0	1	0
1655910 200220	1716	19.0	85487.50	39.02	0	1	0
1656010 200220	1716	19.1	85025.00	38.99	0	1	0
1656111 200220	1716	19.2	83850.00	39.01	0	1	0
1656210 200220	1716	19.3	85487.50	38.90	0	1	0
1656310 200220	1716	19.4	86487.50	38.92	0	1	0
1656410 200220	1716	19.5	84750.00	38.97	0	1	0
1656520 200220	1716	19.6	84962.50	38.96	0	1	0
1656620 200220	1716	19.7	85100.00	38.91	0	1	0
1656710 200220	1716	19.8	84587.50	38.87	0	1	0
1656820 200220	1716	19.9	85200.00	38.87	0	1	0
1656910 200220	1716	20.0	84275.00	38.86	0	1	0
1657020 200220	1716	20.1	85587.50	38.81	0	1	0
1657120 200220	1716	20.2	85200.00	38.83	0	1	0
1657210 200220	1716	20.3	85875.00	38.89	0	1	0
1657320 200220	1716	20.4	85450.00	38.91	0	1	0
1657420 200220	1716	20.5	82862.50	38.86	0	1	0
1657520 200220	1716	20.6	83637.50	38.78	0	1	0
1657620 200220	1716	20.7	84037.50	38.72	0	1	0
1657720 200220	1716	20.8	86312.50	38.67	0	1	0
1657819 200220	1716	20.9	84087.50	38.75	0	1	0
1657919 200220	1716	21.0	84750.00	38.70	0	1	0
1658020 200220	1716	21.1	83875.00	38.72	0	1	0
1658119 200220	1716	21.2	85137.50	38.64	0	1	0
1658219 200220	1716	21.3	83212.50	38.64	0	1	0
1658319 200220	1716	21.4	85400.00	38.52	0	1	0
1658419 200220	1716	21.5	86987.50	38.52	0	1	0
1658529 200220	1716	21.6	84037.50	38.70	0	1	0
1658629 200220	1716	21.7	83125.00	38.72	0	1	0
1658729 200220	1716	21.8	84375.00	38.68	0	1	0
1658829 200220	1716	21.9	85037.50	38.59	0	1	0
1658929 200220	1716	22.0	85100.00	38.64	0	1	0
1659029 200220	1716	22.1	84637.50	38.65	0	1	0
1659129 200220	1716	22.2	83825.00	38.69	0	1	0
1659229 200220	1716	22.3	83487.50	38.63	0	1	0
1659329 200220	1716	22.4	85387.50	38.64	0	1	0
1659429 200220	1716	22.5	84387.50	38.64	0	1	0
1659539 200220	1716	22.6	86325.00	38.52	0	1	0
1659639 200220	1716	22.7	85762.50	38.63	0	1	0
1659739 200220	1716	22.8	85225.00	38.74	0	1	0
1659839 200220	1716	22.9	85562.50	38.78	0	1	0
1659938 200220	1716	23.0	85500.00	38.81	0	1	0
1700038 200220	1716	23.1	85475.00	38.82	0	1	0
1700138 200220	1716	23.2	84462.50	38.86	0	1	0
1700238 200220	1716	23.3	87600.00	38.89	0	1	0
1700338 200220	1716	23.4	85587.50	39.08	0	1	0
1700438 200220	1716	23.5	86600.00	39.08	0	1	0
1700548 200220	1716	23.6	84912.50	39.18	0	1	0
1700638 200220	1716	23.7	84950.00	39.12	0	1	0
1700738 200220	1716	23.8	84887.50	39.08	0	1	0
1700838 200220	1716	23.9	82612.50	39.07	0	1	0
1700938 200220	1716	24.0	85150.00	38.94	0	1	0
1701048 200220	1716	24.1	86525.00	38.92	0	1	0
1701138 200220	1716	24.2	85150.00	38.97	0	1	0
1701238 200220	1716	24.3	84912.50	39.00	0	1	0
1701338 200220	1716	24.4	84750.00	38.88	0	1	0
1701438 200220	1716	24.5	84475.00	38.84	0	1	0
1701547 200220	1716	24.6	85700.00	38.74	0	1	0
1701647 200220	1716	24.7	84512.50	38.78	0	1	0
1701747 200220	1716	24.8	85612.50	38.76	0	1	0
1701847 200220	1716	24.9	86287.50	38.79	0	1	0
1701947 200220	1716	25.0	83037.50	38.96	0	1	0
1702047 200220	1716	25.1	86712.50	38.86	0	1	0
1702147 200220	1716	25.2	85162.50	38.87	0	1	0
1702247 200220	1716	25.3	86725.00	38.87	0	1	0
1702347 200220	1716	25.4	84212.50	38.95	0	1	0
1702447 200220	1716	25.5	84250.00	38.93	0	1	0
1702557 200220	1716	25.6	83387.50	38.92	0	1	0
1702657 200220	1716	25.7	84825.00	38.82	0	1	0
1702757 200220	1716	25.8	83275.00	38.83	0	1	0
1702857 200220	1716	25.9	84375.00	38.72	0	1	0
1702957 200220	1716	26.0	85850.00	38.64	0	1	0
1703057 200220	1716	26.1	83737.50	38.76	0	1	0
1703157 200220	1716	26.2	84212.50	38.63	0	1	0
1703257 200220	1716	26.3	84475.00	38.59	0	1	0
1703356 200220	1716	26.4	83837.50	38.49	0	1	0
1703456 200220	1716	26.5	85612.50	38.47	0	1	0
1703566 200220	1716	26.6	83725.00	38.53	0	1	0
1703666 200220	1716	26.7	85375.00	38.55	0	1	0
1703766 200220	1716	26.8	84112.50	38.57	0	1	0
1703866 200220	1716	26.9	84875.00	38.61	0	1	0
1703966 200220	1716	27.0	83200.00	38.63	0	1	0
1704066 200220	1716	27.1	86912.50	38.51	0	1	0
1704166 200220	1716	27.2	85112.50	38.66	0	1	0
1704266 200220	1716	27.3	86137.50	38.70	0	1	0
1704366 200220	1716	27.4	85425.00	38.77	0	1	0
1704466 200220	1716	27.5	86062.50	38.84	0	1	0
1704576 200220	1716	27.6	83050.00	38.86	0	1	0
1704666 200220	1716	27.7	86087.50	38.83	0	1	0
1704766 200220	1716	27.8	84600.00	38.86	0	1	0
1704866 200220	1716	27.9	86662.50	38.89	0	1	0
1704966 200220	1716	28.0	86662.50	38.97	0	1	0
1705076 200220	1716	28.1	86637.50	39.12	0	1	0
1705166 200220	1716	28.2	83825.00	39.11	0	1	0
1705265 200220	1716	28.3	83075.00	39.05	0	1	0
1705365 200220	1716	28.4	83537.50	38.91	0	1	0
1705465 200220	1716	28.5	85425.00	38.83	0	1	0
1705575 200220	1716	28.6	84350.00	38.80	0	1	0
1705675 200220	1716	28.7	84350.00	38.86	0	1	0
1705775 200220	1716	28.8	82575.00	38.78	0	1	0
1705875 200220	1716	28.9	86300.00	38.69	0	1	0
1705975 200220	1716	29.0	86675.00	38.67	0	1	0
1706075 200220	1716	29.1	84337.50	38.67	0	1	0
1706175 200220	1716	29.2	85750.00	38.57	0	1	0
1706275 200220	1716	29.3	83737.50	38.66	0	1	0
1706375 200220	1716	29.4	85487.50	38.69	0	1	0
1706475 200220	1716	29.5	85437.50	38.77	0	1	0
1706585 200220	1716	29.6	86350.00	38.78	0	1	0
1706685 200220	1716	29.7	86350.00	38.87	0	1	0
1706785 200220	1716	29.8	85662.50	38.96	0	1	0
1706885 200220	1716	29.9	85912.50	39.09	0	1	0
1706985 200220	1716	30.0	84400.00	39.08	0	1	0
1707085 200220	1716	30.1	84800.00	38.97	0	1	0
1707184 200220	1716	30.2	84800.00	38.99	0	1	0
1707284 200220	1716	30.3	84575.00	38.95	0	1	0
1707384 200220	1716	30.4	84262.50	38.99	0	1	0
1707484 200220	1716	30.5	85425.00	38.93	0	1	0
1707594 200220	1716	30.6	85912.50	38.93	0	1	0
1707694 200220	1716	30.7	85300.00	38.91	0	1	0
1707794 200220	1716	30.8	85437.50	38.87	0	1	0
1707894 200220	1716	30.9	85750.00	38.86	0	1	0
1707994 200220	1716	31.0	85437.50	38.85	0	1	0
1708094 200220	1716	31.1	83675.00	38.90	0	1	0
1708194 200220	1716	31.2	86250.00	38.85	0	1	0
1708294 200220	1716	31.3	85000.00	38.91	0	1	0
1708394 200220	1716	31.4	86337.50	38.93	0	1	0
1708494 200220	1716	31.5	84800.00	39.02	0	1	0
1708604 200220	1716	31.6	84412.50	39.00	0	1	0
1708694 200220	1716	31.7	84412.50	38.93	0	1	0
1708794 200220	1716	31.8	85625.00	38.89	0	1	0
1708894 200220	1716	31.9	84062.50	38.90	0	1	0
1708993 200220	1716	32.0	83150.00	38.82	0	1	0
1709104 200220	1716	32.1	87662.50	38.72	0	1	0
1709193 200220	1716	32.2	85975.00	38.90	0	1	0
1709293 200220	1716	32.3	85750.00	38.88	0	1	0
1709393 200220	1716	32.4	85712.50	38.92	0	1	0
1709493 200220	1716	32.5	85925.00	38.89	0	1	0
1709603 200220	1716	32.6	84662.50	38.94	0	1	0
1709703 200220	1716	32.7	84662.50	38.95	0	1	0
1709803 200220	1716	32.8	85712.50	38.96	0	1	0
1709903 200220	1716	32.9	85850.00	38.97	0	1	0
1710003 200220	1716	33.0	83737.50	39.05	0	1	0
1710103 200220	1716	33.1	85387.50	39.07	0	1	0
1710203 200220	1716	33.2	85812.50	38.97	0	1	0
1710303 200220	1716	33.3	84425.00	38.96	0	1	0
1710403 200220	1716	33.4	84850.00	38.90	0	1	0
1710503 200220	1716	33.5	85400.00	38.87	0	1	0
1710613 200220	1716	33.6	84462.50	38.84	0	1	0
1710713 200220	1716	33.7	84462.50	38.83	0	1	0
1710813 200220	1716	33.8	84800.00	38.82	0	1	0
1710913 200220	1716	33.9	85200.00	38.78	0	1	0
1711013 200220	1716	34.0	86100.00	38.75	0	1	0
1711113 200220	1716	34.1	84200.00	38.86	0	1	0
1711212 200220	1716	34.2	85187.50	38.81	0	1	0
1711312 200220	1716	34.3	85162.50	38.78	0	1	0
1711412 200220	1716	34.4	85750.00	38.81	0	1	0
1711512 200220	1716	34.5	86537.50	38.85	0	1	0
1711622 200220	1716	34.6	84400.00	38.90	0	1	0
1711722 200220	1716	34.7	83262.50	38.90	0	1	0
1711822 200220	1716	34.8	84287.50	38.85	0	1	0
1711922 200220	1716	34.9	83925.00	38.82	0	1	0
1712022 200220	1716	35.0	86112.50	38.77	0	1	0
1712122 200220	1716	35.1	84962.50	38.77	0	1	0
1712222 200220	1716	35.2	85962.50	38.80	0	1	0
1712322 200220	1716	35.3	85862.50	38.84	0	1	0
1712422 200220	1716	35.4	86487.50	38.87	0	1	0
1712522 200220	1716	35.5	84837.50	38.90	0	1	0
1712622 200220	1716	35.6	84275.00	38.82	0	1	0
1712722 200220	1716	35.7	82825.00	38.82	0	1	0
1712822 200220	1716	35.8	86337.50	38.80	0	1	0
1712921 200220	1716	35.9	83812.50	38.89	0	1	0
1713023 200220	1716	36.0	85387.50	38.89	0	1	0
1713123 200220	1716	36.1	85450.00	38.85	0	1	0
1713222 200220	1716	36.2	83300.00	38.88	0	1	0
1713322 200220	1716	36.3	84800.00	38.76	0	1	0
1713422 200220	1716	36.4	81862.50	38.71	0	1	0
1713522 200220	1716	36.5	84962.50	38.50	0	1	0
1713632 200220	1716	36.6	86625.00	38.51	0	1	0
1713732 200220	1716	36.7	85350.00	38.61	0	1	0
1713832 200220	1716	36.8	86137.50	38.72	0	1	0
1713932 200220	1716	36.9	84612.50	38.72	0	1	0
1714032 200220	1716	37.0	83262.50	38.75	0	1	0
1714132 200220	1716	37.1	83975.00	38.66	0	1	0
1714232 200220	1716	37.2	85187.50	38.59	0	1	0
1714332 200220	1716	37.3	85912.50	38.67	0	1	0
1714432 200220	1716	37.4	85825.00	38.72	0	1	0
1714532 200220	1716	37.5	84250.00	38.90	0	1	0
1714642 200220	1716	37.6	85675.00	38.87	0	1	0
1714742 200220	1716	37.7	85025.00	38.83	0	1	0
1714842 200220	1716	37.8	85150.00	38.81	0	1	0
1714941 200220	1716	37.9	83612.50	38.77	0	1	0
1715042 200220	1716	38.0	83650.00	38.72	0	1	0
1715142 200220	1716	38.1	84625.00	38.74	0	1	0
1715241 200220	1716	38.2	84775.00	38.77	0	1	0
1715341 200220	1716	38.3	84412.50	38.75	0	1	0
1715441 200220	1716	38.4	85912.50	38.69	0	1	0
1715541 200220	1716	38.5	84712.50	38.69	0	1	0
1715651 200220	1716	38.6	85875.00	38.71	0	1	0
1715741 200220	1716	38.7	86012.50	38.72	0	1	0
1715841 200220	1716	38.8	83775.00	38.76	0	1	0
1715941 200220	1716	38.9	84750.00	38.70	0	1	0
1716041 200220	1716	39.0	85962.50	38.75	0	1	0
1716151 200220	1716	39.1	83175.00	38.86	0	1	0
1716241 200220	1716	39.2	85337.50	38.79	0	1	0
1716341 200220	1716	39.3	85187.50	38.82	0	1	0
1716441 200220	1716	39.4	85837.50	38.85	0	1	0
1716541 200220	1716	39.5	84200.00	38.85	0	1	0
1716651 200220	1716	39.6	84562.50	38.83	0	1	0
1716751 200220	1716	39.7	85637.50	38.77	0	1	0
1716851 200220	1716	39.8	82700.00	38.75	0	1	0
1716950 200220	1716	39.9	83400.00	38.70	0	1	0
1717050 200220	1716	40.0	85900.00	38.64	0	1	0
1717150 200220	1716	40.1	86562.50	38.64	0	1	0
1717250 200220	1716	40.2	84837.50	38.79	0	1	0
1717350 200220	1716	40.3	85237.50	38.77	0	1	0
1717450 200220	1716	40.4	85250.00	38.77	0	1	0
1717550 200220	1716	40.5	85987.50	38.74	0	1	0
1717660 200220	1716	40.6	83662.50	38.82	0	1	0
1717760 200220	1716	40.7	82750.00	38.78	0	1	0
1717860 200220	1716	40.8	84300.00	38.65	0	1	0
1717960 200220	1716	40.9	85887.50	38.72	0	1	0
1718060 200220	1716	41.0	84462.50	38.84	0	1	0
1718160 200220	1716	41.1	85412.50	38.77	0	1	0
1718260 200220	1716	41.2	85062.50	38.72	0	1	0
1718360 200220	1716	41.3	86525.00	38.73	0	1	0
1718460 200220	1716	41.4	85087.50	38.79	0	1	0
1718560 200220	1716	41.5	83337.50	38.78	0	1	0
1718669 200220	1716	41.6	83350.00	38.66	0	1	0
1718769 200220	1716	41.7	84000.00	38.65	0	1	0
1718869 200220	1716	41.8	83987.50	38.70	0	1	0
1718969 200220	1716	41.9	83475.00	38.69	0	1	0
1719069 200220	1716	42.0	86775.00	38.58	0	1	0
1719169 200220	1716	42.1	85525.00	38.69	0	1	0
1719269 200220	1716	42.2	84087.50	38.69	0	1	0
1719369 200220	1716	42.3	86287.50	38.65	0	1	0
1719469 200220	1716	42.4	84000.00	38.64	0	1	0
1719569 200220	1716	42.5	84287.50	38.59	0	1	0
1719669 200220	1716	42.6	83975.00	38.63	0	1	0
1719769 200220	1716	42.7	84037.50	38.66	0	1	0
1719869 200220	1716	42.8	86962.50	38.66	0	1	0
1719969 200220	1716	42.9	85200.00	38.79	0	1	0
1720069 200220	1716	43.0	83350.00	38.87	0	1	0
1720179 200220	1716	43.1	84925.00	38.72	0	1	0
1720269 200220	1716	43.2	85175.00	38.69	0	1	0
1720369 200220	1716	43.3	85950.00	38.74	0	1	0
1720469 200220	1716	43.4	83625.00	38.72	0	1	0
1720568 200220	1716	43.5	82087.50	38.71	0	1	0
1720678 200220	1716	43.6	84362.50	38.61	0	1	0
1720778 200220	1716	43.7	84912.50	38.63	0	1	0
1720878 200220	1716	43.8	83687.50	38.66	0	1	0
1720978 200220	1716	43.9	83825.00	38.52	0	1	0
1721078 200220	1716	44.0	84912.50	38.46	0	1	0
1721178 200220	1716	44.1	83200.00	38.53	0	1	0
1721278 200220	1716	44.2	85375.00	38.45	0	1	0
1721378 200220	1716	44.3	84562.50	38.46	0	1	0
1721478 200220	1716	44.4	82937.50	38.39	0	1	0
1721578 200220	1716	44.5	85412.50	38.36	0	1	0
1721688 200220	1716	44.6	85362.50	38.51	0	1	0
1721788 200220	1716	44.7	84162.50	38.56	0	1	0
1721888 200220	1716	44.8	84600.00	38.52	0	1	0
1721988 200220	1716	44.9	84250.00	38.57	0	1	0
1722088 200220	1716	45.0	84625.00	38.58	0	1	0
1722188 200220	1716	45.1	84762.50	38.57	0	1	0
1722288 200220	1716	45.2	85037.50	38.64	0	1	0
1722388 200220	1716	45.3	86637.50	38.63	0	1	0
1722487 200220	1716	45.4	83462.50	38.72	0	1	0
1722587 200220	1716	45.5	84912.50	38.74	0	1	0
1722687 200220	1716	45.6	85925.00	38.72	0	1	0
1722797 200220	1716	45.7	86100.00	38.75	0	1	0
1722897 200220	1716	45.8	84375.00	38.83	0	1	0
1722997 200220	1716	45.9	85612.50	38.82	0	1	0
1723097 200220	1716	46.0	83475.00	38.89	0	1	0
1723197 200220	1716	46.1	86175.00	38.83	0	1	0
1723297 200220	1716	46.2	86475.00	38.90	0	1	0
1723397 200220	1716	46.3	84400.00	38.96	0	1	0
1723497 200220	1716	46.4	83712.50	38.86	0	1	0
1723597 200220	1716	46.5	84537.50	38.87	0	1	0
1723697 200220	1716	46.6	85162.50	38.86	0	1	0
1723797 200220	1716	46.7	83562.50	38.82	0	1	0
1723897 200220	1716	46.8	85075.00	38.71	0	1	0
1723997 200220	1716	46.9	83712.50	38.74	0	1	0
1724097 200220	1716	47.0	85250.00	38.65	0	1	0
1724197 200220	1716	47.1	85987.50	38.73	0	1	0
1724296 200220	1716	47.2	86375.00	38.72	0	1	0
1724396 200220	1716	47.3	82500.00	38.72	0	1	0
1724496 200220	1716	47.4	85350.00	38.63	0	1	0
1724596 200220	1716	47.5	84225.00	38.71	0	1	0
1724706 200220	1716	47.6	84387.50	38.69	0	1	0
1724806 200220	1716	47.7	84050.00	38.66	0	1	0
1724906 200220	1716	47.8	85575.00	38.68	0	1	0
1725006 200220	1716	47.9	84887.50	38.70	0	1	0
1725106 200220	1716	48.0	83800.00	38.76	0	1	0
1725206 200220	1716	48.1	85050.00	38.69	0	1	0
1725306 200220	1716	48.2	83787.50	38.65	0	1	0
1725406 200220	1716	48.3	85337.50	38.53	0	1	0
1725506 200220	1716	48.4	85250.00	38.66	0	1	0
1725606 200220	1716	48.5	85525.00	38.66	0	1	0
1725706 200220	1716	48.6	83775.00	38.71	0	1	0
1725816 200220	1716	48.7	84200.00	38.69	0	1	0
1725916 200220	1716	48.8	84700.00	38.69	0	1	0
1726016 200220	1716	48.9	84437.50	38.65	0	1	0
1726116 200220	1716	49.0	86012.50	38.63	0	1	0
1726216 200220	1716	49.1	84137.50	38.73	0	1	0
1726315 200220	1716	49.2	84412.50	38.69	0	1	0
1726415 200220	1716	49.3	86350.00	38.72	0	1	0
1726515 200220	1716	49.4	83437.50	38.77	0	1	0
1726615 200220	1716	49.5	85337.50	38.68	0	1	0
1726715 200220	1716	49.6	84875.00	38.68	0	1	0
1726825 200220	1716	49.7	82987.50	38.73	0	1	0
1726915 200220	1716	49.8	85662.50	38.67	0	1	0
1727025 200220	1716	49.9	86950.00	38.71	0	1	0
1727125 200220	1716	50.0	84625.00	38.83	0	1	0
1727225 200220	1716	50.1	84950.00	38.76	0	1	0
1727325 200220	1716	50.2	82925.00	38.80	0	1	0
1727425 200220	1716	50.3	86850.00	38.73	0	1	0
1727525 200220	1716	50.4	84062.50	38.76	0	1	0
1727625 200220	1716	50.5	85487.50	38.79	0	1	0
1727725 200220	1716	50.6	83900.00	38.79	0	1	0
1727825 200220	1716	50.7	86987.50	38.75	0	1	0
1727925 200220	1716	50.8	84200.00	38.93	0	1	0
1728025 200220	1716	50.9	85037.50	38.86	0	1	0
1728125 200220	1716	51.0	85837.50	38.78	0	1	0
1728224 200220	1716	51.1	85025.00	38.83	0	1	0
1728325 200220	1716	51.2	84412.50	38.83	0	1	0
1728424 200220	1716	51.3	85237.50	38.90	0	1	0
1728524 200220	1716	51.4	82950.00	38.83	0	1	0
1728624 200220	1716	51.5	84550.00	38.78	0	1	0
1728724 200220	1716	51.6	84950.00	38.74	0	1	0
1728834 200220	1716	51.7	84337.50	38.78	0	1	0
1728934 200220	1716	51.8	86687.50	38.66	0	1	0
1729034 200220	1716	51.9	84412.50	38.78	0	1	0
1729134 200220	1716	52.0	84612.50	38.75	0	1	0
1729234 200220	1716	52.1	85487.50	38.69	0	1	0
1729334 200220	1716	52.2	85662.50	38.71	0	1	0
1729434 200220	1716	52.3	83462.50	38.77	0	1	0
1729534 200220	1716	52.4	85900.00	38.69	0	1	0
1729634 200220	1716	52.5	84887.50	38.82	0	1	0
1729734 200220	1716	52.6	87137.50	38.84	0	1	0
1729844 200220	1716	52.7	85525.00	38.94	0	1	0
1729943 200220	1716	52.8	84787.50	38.99	0	1	0
1730044 200220	1716	52.9	87362.50	38.90	0	1	0
1730144 200220	1716	53.0	84437.50	39.04	0	1	0
1730243 200220	1716	53.1	85187.50	39.03	0	1	0
1730343 200220	1716	53.2	84950.00	39.02	0	1	0
1730443 200220	1716	53.3	85225.00	38.98	0	1	0
1730543 200220	1716	53.4	86237.50	39.06	0	1	0
1730643 200220	1716	53.5	84900.00	39.08	0	1	0
1730743 200220	1716	53.6	85100.00	39.08	0	1	0
1730843 200220	1716	53.7	85487.50	38.99	0	1	0
1730943 200220	1716	53.8	85775.00	38.99	0	1	0
1731043 200220	1716	53.9	86700.00	39.03	0	1	0
1731143 200220	1716	54.0	84325.00	39.00	0	1	0
1731253 200220	1716	54.1	85075.00	38.99	0	1	0
1731343 200220	1716	54.2	84112.50	38.99	0	1	0
1731443 200220	1716	54.3	84187.50	38.95	0	1	0
1731553 200220	1716	54.4	87125.00	38.91	0	1	0
1731643 200220	1716	54.5	85412.50	38.95	0	1	0
1731753 200220	1716	54.6	85387.50	38.97	0	1	0
1731852 200220	1716	54.7	85337.50	38.98	0	1	0
1731952 200220	1716	54.8	85725.00	38.97	0	1	0
1732052 200220	1716	54.9	83012.50	38.97	0	1	0
1732152 200220	1716	55.0	84112.50	38.81	0	1	0
1732252 200220	1716	55.1	86487.50	38.80	0	1	0
1732352 200220	1716	55.2	85575.00	38.86	0	1	0
1732452 200220	1716	55.3	85237.50	38.93	0	1	0
1732552 200220	1716	55.4	86637.50	38.97	0	1	0
1732652 200220	1716	55.5	85987.50	38.95	0	1	0
1732752 200220	1716	55.6	84787.50	38.98	0	1	0
1732862 200220	1716	55.7	83362.50	38.95	0	1	0
1732962 200220	1716	55.8	85712.50	38.86	0	1	0
1733062 200220	1716	55.9	85737.50	38.86	0	1	0
1733162 200220	1716	56.0	86112.50	38.98	0	1	0
1733262 200220	1716	56.1	84662.50	39.07	0	1	0
1733362 200220	1716	56.2	85150.00	38.99	0	1	0
1733462 200220	1716	56.3	84825.00	38.97	0	1	0
1733562 200220	1716	56.4	85987.50	38.95	0	1	0
1733661 200220	1716	56.5	85187.50	38.92	0	1	0
1733761 200220	1716	56.6	84425.00	38.89	0	1	0
1733871 200220	1716	56.7	84712.50	38.87	0	1	0
1733971 200220	1716	56.8	84112.50	38.93	0	1	0
1734071 200220	1716	56.9	85362.50	38.86	0	1	0
1734171 200220	1716	57.0	83412.50	38.84	0	1	0
1734271 200220	1716	57.1	84312.50	38.72	0	1	0
1734371 200220	1716	57.2	86450.00	38.71	0	1	0
1734471 200220	1716	57.3	84050.00	38.77	0	1	0
1734571 200220	1716	57.4	84987.50	38.73	0	1	0
1734671 200220	1716	57.5	85062.50	38.69	0	1	0
1734771 200220	1716	57.6	84112.50	38.68	0	1	0
1734871 200220	1716	57.7	83712.50	38.67	0	1	0
1734971 200220	1716	57.8	85012.50	38.62	0	1	0
1735081 200220	1716	57.9	84237.50	38.66	0	1	0
1735171 200220	1716	58.0	85012.50	38.61	0	1	0
1735281 200220	1716	58.1	84875.00	38.68	0	1	0
1735371 200220	1716	58.2	85175.00	38.71	0	1	0
1735471 200220	1716	58.3	85762.50	38.65	0	1	0
1735570 200220	1716	58.4	86012.50	38.73	0	1	0
1735670 200220	1716	58.5	82300.00	38.77	0	1	0
1735780 200220	1716	58.6	84975.00	38.65	0	1	0
1735880 200220	1716	58.7	85875.00	38.69	0	1	0
1735980 200220	1716	58.8	85675.00	38.79	0	1	0
1736080 200220	1716	58.9	84900.00	38.82	0	1	0
1736180 200220	1716	59.0	83575.00	38.85	0	1	0
1736280 200220	1716	59.1	86187.50	38.78	0	1	0
1736380 200220	1716	59.2	84725.00	38.84	0	1	0
1736480 200220	1716	59.3	81837.50	38.82	0	1	0
1736580 200220	1716	59.4	84887.50	38.64	0	1	0
1736680 200220	1716	59.5	84762.50	38.59	0	1	0
1736780 200220	1716	59.6	85700.00	38.70	0	1	0
1736890 200220	1716	59.7	83000.00	38.74	0	1	0
1736990 200220	1716	59.8	83962.50	38.61	0	1	0
1737090 200220	1716	59.9	86187.50	38.53	0	1	0
1737190 200220	1717	0.0	85350.00	38.59	0	1	0
1737290 200220	1717	0.1	85162.50	38.67	0	1	0
1737390 200220	1717	0.2	85200.00	38.62	0	1	0
1737490 200220	1717	0.3	84637.50	38.64	0	1	0
1737590 200220	1717	0.4	85300.00	38.77	0	1	0
1737690 200220	1717	0.5	84975.00	38.79	0	1	0
1737790 200220	1717	0.6	85862.50	38.80	0	1	0
1737900 200220	1717	0.7	83887.50	38.80	0	1	0
1737990 200220	1717	0.8	86350.00	38.84	0	1	0
1738100 200220	1717	0.9	84762.50	38.95	0	1	0
1738200 200220	1717	1.0	86400.00	38.89	0	1	0
1738300 200220	1717	1.1	85837.50	38.93	0	1	0
1738400 200220	1717	1.2	83725.00	38.96	0	1	0
1738500 200220	1717	1.3	86512.50	38.90	0	1	0
1738600 200220	1717	1.4	83375.00	38.98	0	1	0
1738700 200220	1717	1.5	82975.00	38.90	0	1	0
1738800 200220	1717	1.6	85637.50	38.81	0	1	0
1738900 200220	1717	1.7	86162.50	38.80	0	1	0
1738999 200220	1717	1.8	82550.00	38.90	0	1	0
1739100 200220	1717	1.9	85675.00	38.73	0	1	0
1739199 200220	1717	2.0	85575.00	38.77	0	1	0
1739299 200220	1717	2.1	85900.00	38.73	0	1	0
1739399 200220	1717	2.2	85975.00	38.73	0	1	0
1739499 200220	1717	2.3	83375.00	38.84	0	1	0
1739599 200220	1717	2.4	82625.00	38.69	0	1	0
1739699 200220	1717	2.5	82075.00	38.66	0	1	0
1739799 200220	1717	2.6	84025.00	38.62	0	1	0
1739909 200220	1717	2.7	84062.50	38.55	0	1	0
1740009 200220	1717	2.8	85112.50	38.45	0	1	0
1740109 200220	1717	2.9	84212.50	38.57	0	1	0
1740209 200220	1717	3.0	85512.50	38.50	0	1	0
1740309 200220	1717	3.1	82937.50	38.50	0	1	0
1740409 200220	1717	3.2	82950.00	38.37	0	1	0
1740509 200220	1717	3.3	83712.50	38.23	0	1	0
1740609 200220	1717	3.4	84850.00	38.25	0	1	0
1740709 200220	1717	3.5	84900.00	38.35	0	1	0
1740809 200220	1717	3.6	84987.50	38.47	0	1	0
1740918 200220	1717	3.7	83700.00	38.52	0	1	0
1741018 200220	1717	3.8	86350.00	38.50	0	1	0
1741119 200220	1717	3.9	83162.50	38.56	0	1	0
1741218 200220	1717	4.0	83937.50	38.51	0	1	0
1741318 200220	1717	4.1	85812.50	38.44	0	1	0
1741418 200220	1717	4.2	84887.50	38.57	0	1	0
1741518 200220	1717	4.3	85200.00	38.65	0	1	0
1741618 200220	1717	4.4	85637.50	38.72	0	1	0
1741718 200220	1717	4.5	86162.50	38.76	0	1	0
1741818 200220	1717	4.6	84825.00	38.81	0	1	0
1741928 200220	1717	4.7	84475.00	38.81	0	1	0
1742018 200220	1717	4.8	83562.50	38.84	0	1	0
1742128 200220	1717	4.9	85525.00	38.71	0	1	0
1742218 200220	1717	5.0	83337.50	38.82	0	1	0
1742328 200220	1717	5.1	84362.50	38.79	0	1	0
1742428 200220	1717	5.2	87137.50	38.73	0	1	0
1742518 200220	1717	5.3	81612.50	38.83	0	1	0
1742628 200220	1717	5.4	83250.00	38.67	0	1	0
1742728 200220	1717	5.5	85600.00	38.56	0	1	0
1742828 200220	1717	5.6	84575.00	38.54	0	1	0
1742927 200220	1717	5.7	86075.00	38.52	0	1	0
1743027 200220	1717	5.8	86437.50	38.60	0	1	0
1743127 200220	1717	5.9	84825.00	38.73	0	1	0
1743227 200220	1717	6.0	85087.50	38.69	0	1	0
1743327 200220	1717	6.1	85562.50	38.77	0	1	0
1743427 200220	1717	6.2	85125.00	38.83	0	1	0
1743527 200220	1717	6.3	83887.50	38.74	0	1	0
1743627 200220	1717	6.4	84237.50	38.84	0	1	0
1743727 200220	1717	6.5	87362.50	38.88	0	1	0
1743827 200220	1717	6.6	83975.00	38.96	0	1	0
1743937 200220	1717	6.7	84550.00	38.94	0	1	0
1744037 200220	1717	6.8	86812.50	38.87	0	1	0
1744137 200220	1717	6.9	84325.00	38.88	0	1	0
1744237 200220	1717	7.0	86587.50	38.86	0	1	0
1744337 200220	1717	7.1	85387.50	38.93	0	1	0
1744437 200220	1717	7.2	85487.50	38.92	0	1	0
1744537 200220	1717	7.3	84350.00	38.94	0	1	0
1744636 200220	1717	7.4	85337.50	38.96	0	1	0
1744736 200220	1717	7.5	85462.50	39.01	0	1	0
1744837 200220	1717	7.6	85475.00	38.92	0	1	0
1744946 200220	1717	7.7	83437.50	38.99	0	1	0
1745046 200220	1717	7.8	86087.50	38.94	0	1	0
1745146 200220	1717	7.9	84087.50	38.91	0	1	0
1745246 200220	1717	8.0	85412.50	38.90	0	1	0
1745346 200220	1717	8.1	83662.50	38.84	0	1	0
1745446 200220	1717	8.2	84462.50	38.77	0	1	0
1745546 200220	1717	8.3	82937.50	38.72	0	1	0
1745646 200220	1717	8.4	84612.50	38.66	0	1	0
1745746 200220	1717	8.5	86425.00	38.62	0	1	0
1745846 200220	1717	8.6	84625.00	38.67	0	1	0
1745946 200220	1717	8.7	85137.50	38.63	0	1	0
1746046 200220	1717	8.8	84112.50	38.71	0	1	0
1746146 200220	1717	8.9	84812.50	38.62	0	1	0
1746246 200220	1717	9.0	85850.00	38.65	0	1	0
1746356 200220	1717	9.1	86887.50	38.67	0	1	0
1746446 200220	1717	9.2	86787.50	38.81	0	1	0
1746545 200220	1717	9.3	84200.00	38.92	0	1	0
1746655 200220	1717	9.4	84162.50	38.98	0	1	0
1746745 200220	1717	9.5	84575.00	38.96	0	1	0
1746855 200220	1717	9.6	85212.50	38.87	0	1	0
1746955 200220	1717	9.7	85025.00	38.90	0	1	0
1747055 200220	1717	9.8	85462.50	38.89	0	1	0
1747155 200220	1717	9.9	84500.00	38.95	0	1	0
1747254 200220	1717	10.0	84200.00	38.94	0	1	0
1747354 200220	1717	10.1	85237.50	38.87	0	1	0
1747454 200220	1717	10.2	84112.50	38.79	0	1	0
1747554 200220	1717	10.3	85487.50	38.67	0	1	0
1747654 200220	1717	10.4	85762.50	38.73	0	1	0
1747754 200220	1717	10.5	85475.00	38.80	0	1	0
1747854 200220	1717	10.6	86262.50	38.84	0	1	0
1747964 200220	1717	10.7	85200.00	38.89	0	1	0
1748064 200220	1717	10.8	85200.00	38.90	0	1	0
1748164 200220	1717	10.9	84975.00	38.88	0	1	0
1748264 200220	1717	11.0	86437.50	38.91	0	1	0
1748364 200220	1717	11.1	84925.00	39.01	0	1	0
1748464 200220	1717	11.2	84787.50	38.99	0	1	0
1748564 200220	1717	11.3	83950.00	39.02	0	1	0
1748664 200220	1717	11.4	84462.50	38.95	0	1	0
1748763 200220	1717	11.5	83387.50	38.90	0	1	0
1748863 200220	1717	11.6	83337.50	38.80	0	1	0
1748973 200220	1717	11.7	85475.00	38.67	0	1	0
1749073 200220	1717	11.8	84762.50	38.68	0	1	0
1749173 200220	1717	11.9	84675.00	38.66	0	1	0
1749273 200220	1717	12.0	84037.50	38.65	0	1	0
1749373 200220	1717	12.1	84037.50	38.54	0	1	0
1749473 200220	1717	12.2	87487.50	38.50	0	1	0
1749573 200220	1717	12.3	84200.00	38.62	0	1	0
1749673 200220	1717	12.4	85287.50	38.63	0	1	0
1749773 200220	1717	12.5	84837.50	38.67	0	1	0
1749873 200220	1717	12.6	84387.50	38.74	0	1	0
1749973 200220	1717	12.7	84962.50	38.78	0	1	0
1750073 200220	1717	12.8	84625.00	38.76	0	1	0
1750183 200220	1717	12.9	84212.50	38.75	0	1	0
1750273 200220	1717	13.0	83937.50	38.73	0	1	0
1750383 200220	1717	13.1	84937.50	38.73	0	1	0
1750483 200220	1717	13.2	85825.00	38.77	0	1	0
1750572 200220	1717	13.3	85962.50	38.69	0	1	0
1750682 200220	1717	13.4	85812.50	38.77	0	1	0
1750782 200220	1717	13.5	85300.00	38.80	0	1	0
1750882 200220	1717	13.6	84187.50	38.82	0	1	0
1750982 200220	1717	13.7	85337.50	38.81	0	1	0
1751082 200220	1717	13.8	83162.50	38.83	0	1	0
1751182 200220	1717	13.9	82000.00	38.76	0	1	0
1751282 200220	1717	14.0	87200.00	38.66	0	1	0
1751382 200220	1717	14.1	85312.50	38.81	0	1	0
1751482 200220	1717	14.2	84862.50	38.82	0	1	0
1751582 200220	1717	14.3	83150.00	38.78	0	1	0
1751682 200220	1717	14.4	86312.50	38.65	0	1	0
1751782 200220	1717	14.5	84250.00	38.68	0	1	0
1751882 200220	1717	14.6	83037.50	38.63	0	1	0
1751992 200220	1717	14.7	84700.00	38.58	0	1	0
1752092 200220	1717	14.8	83650.00	38.55	0	1	0
1752192 200220	1717	14.9	86050.00	38.57	0	1	0
1752292 200220	1717	15.0	85725.00	38.75	0	1	0
1752391 200220	1717	15.1	84887.50	38.69	0	1	0
1752491 200220	1717	15.2	83100.00	38.67	0	1	0
1752591 200220	1717	15.3	84250.00	38.59	0	1	0
1752691 200220	1717	15.4	85675.00	38.64	0	1	0
1752791 200220	1717	15.5	84150.00	38.61	0	1	0
1752891 200220	1717	15.6	85412.50	38.61	0	1	0
1753001 200220	1717	15.7	84875.00	38.71	0	1	0
1753101 200220	1717	15.8	84400.00	38.72	0	1	0
1753201 200220	1717	15.9	85500.00	38.75	0	1	0
1753301 200220	1717	16.0	84850.00	38.73	0	1	0
1753401 200220	1717	16.1	84837.50	38.69	0	1	0
1753501 200220	1717	16.2	86275.00	38.69	0	1	0
1753601 200220	1717	16.3	84475.00	38.83	0	1	0
1753701 200220	1717	16.4	83375.00	38.84	0	1	0
1753801 200220	1717	16.5	85012.50	38.74	0	1	0
1753901 200220	1717	16.6	85350.00	38.78	0	1	0
1754001 200220	1717	16.7	87262.50	38.77	0	1	0
1754101 200220	1717	16.8	84012.50	38.88	0	1	0
1754201 200220	1717	16.9	85262.50	38.86	0	1	0
1754301 200220	1717	17.0	83537.50	38.85	0	1	0
1754410 200220	1717	17.1	85012.50	38.79	0	1	0
1754500 200220	1717	17.2	84025.00	38.80	0	1	0
1754600 200220	1717	17.3	84725.00	38.70	0	1	0
1754710 200220	1717	17.4	85787.50	38.71	0	1	0
1754800 200220	1717	17.5	86575.00	38.82	0	1	0
1754910 200220	1717	17.6	84825.00	38.89	0	1	0
1755010 200220	1717	17.7	85350.00	38.87	0	1	0
1755110 200220	1717	17.8	85587.50	38.78	0	1	0
1755210 200220	1717	17.9	84712.50	38.85	0	1	0
1755310 200220	1717	18.0	85025.00	38.83	0	1	0
1755410 200220	1717	18.1	85062.50	38.89	0	1	0
1755510 200220	1717	18.2	86137.50	38.90	0	1	0
1755610 200220	1717	18.3	86162.50	38.99	0	1	0
1755710 200220	1717	18.4	85550.00	39.06	0	1	0
1755810 200220	1717	18.5	85400.00	39.04	0	1	0
1755910 200220	1717	18.6	83725.00	38.99	0	1	0
1756020 200220	1717	18.7	85312.50	38.94	0	1	0
1756120 200220	1717	18.8	84850.00	38.94	0	1	0
1756220 200220	1717	18.9	84712.50	38.91	0	1	0
1756320 200220	1717	19.0	84625.00	38.91	0	1	0
1756419 200220	1717	19.1	84325.00	38.89	0	1	0
1756519 200220	1717	19.2	86087.50	38.86	0	1	0
1756619 200220	1717	19.3	83500.00	38.85	0	1	0
1756719 200220	1717	19.4	85037.50	38.73	0	1	0
1756819 200220	1717	19.5	87875.00	38.71	0	1	0
1756919 200220	1717	19.6	83425.00	38.82	0	1	0
1757029 200220	1717	19.7	85375.00	38.81	0	1	0
1757129 200220	1717	19.8	85437.50	38.81	0	1	0
1757229 200220	1717	19.9	83375.00	38.84	0	1	0
1757329 200220	1717	20.0	84350.00	38.78	0	1	0
1757429 200220	1717	20.1	84850.00	38.77	0	1	0
1757529 200220	1717	20.2	83725.00	38.79	0	1	0
1757629 200220	1717	20.3	84362.50	38.68	0	1	0
1757729 200220	1717	20.4	87162.50	38.72	0	1	0
1757829 200220	1717	20.5	84412.50	38.82	0	1	0
1757929 200220	1717	20.6	84750.00	38.66	0	1	0
1758029 200220	1717	20.7	86175.00	38.72	0	1	0
1758129 200220	1717	20.8	86175.00	38.76	0	1	0
1758228 200220	1717	20.9	83687.50	38.79	0	1	0
1758328 200220	1717	21.0	84762.50	38.80	0	1	0
1758438 200220	1717	21.1	83562.50	38.82	0	1	0
1758528 200220	1717	21.2	87075.00	38.76	0	1	0
1758628 200220	1717	21.3	83712.50	38.92	0	1	0
1758728 200220	1717	21.4	85375.00	38.89	0	1	0
1758828 200220	1717	21.5	85875.00	38.81	0	1	0
1758938 200220	1717	21.6	87000.00	38.87	0	1	0
1759038 200220	1717	21.7	84000.00	38.97	0	1	0
1759138 200220	1717	21.8	84987.50	38.88	0	1	0
1759238 200220	1717	21.9	86162.50	38.82	0	1	0
1759338 200220	1717	22.0	83575.00	38.93	0	1	0
1759438 200220	1717	22.1	85650.00	38.88	0	1	0
1759538 200220	1717	22.2	86437.50	38.97	0	1	0
1759638 200220	1717	22.3	82812.50	38.94	0	1	0
1759738 200220	1717	22.4	85562.50	38.90	0	1	0
1759838 200220	1717	22.5	85475.00	38.91	0	1	0
1759937 200220	1717	22.6	84087.50	38.89	0	1	0
1800048 200220	1717	22.7	85000.00	38.76	0	1	0
1800147 200220	1717	22.8	85337.50	38.81	0	1	0
1800247 200220	1717	22.9	85937.50	38.82	0	1	0
1800347 200220	1717	23.0	86450.00	38.81	0	1	0
1800447 200220	1717	23.1	83725.00	38.94	0	1	0
1800547 200220	1717	23.2	85512.50	38.86	0	1	0
1800647 200220	1717	23.3	83762.50	38.82	0	1	0
1800747 200220	1717	23.4	83475.00	38.86	0	1	0
1800847 200220	1717	23.5	85612.50	38.76	0	1	0
1800947 200220	1717	23.6	81962.50	38.77	0	1	0
1801057 200220	1717	23.7	84175.00	38.67	0	1	0
1801157 200220	1717	23.8	85775.00	38.64	0	1	0
1801257 200220	1717	23.9	83987.50	38.66	0	1	0
1801357 200220	1717	24.0	84050.00	38.57	0	1	0
1801457 200220	1717	24.1	85412.50	38.46	0	1	0
1801557 200220	1717	24.2	85112.50	38.54	0	1	0
1801657 200220	1717	24.3	84837.50	38.52	0	1	0
1801756 200220	1717	24.4	84812.50	38.57	0	1	0
1801856 200220	1717	24.5	84737.50	38.63	0	1	0
1801956 200220	1717	24.6	86025.00	38.59	0	1	0
1802056 200220	1717	24.7	85062.50	38.77	0	1	0
1802156 200220	1717	24.8	83750.00	38.81	0	1	0
1802256 200220	1717	24.9	84325.00	38.72	0	1	0
1802356 200220	1717	25.0	85137.50	38.74	0	1	0
1802456 200220	1717	25.1	86187.50	38.78	0	1	0
1802556 200220	1717	25.2	84237.50	38.82	0	1	0
1802656 200220	1717	25.3	84275.00	38.78	0	1	0
1802756 200220	1717	25.4	87450.00	38.75	0	1	0
1802856 200220	1717	25.5	85112.50	38.87	0	1	0
1802966 200220	1717	25.6	85600.00	38.89	0	1	0
1803066 200220	1717	25.7	85787.50	38.87	0	1	0
1803166 200220	1717	25.8	85412.50	38.90	0	1	0
1803266 200220	1717	25.9	84925.00	38.98	0	1	0
1803366 200220	1717	26.0	83250.00	39.01	0	1	0
1803466 200220	1717	26.1	85475.00	38.92	0	1	0
1803566 200220	1717	26.2	85575.00	38.89	0	1	0
1803665 200220	1717	26.3	85175.00	38.95	0	1	0
1803765 200220	1717	26.4	82887.50	38.99	0	1	0
1803865 200220	1717	26.5	84400.00	38.78	0	1	0
1803965 200220	1717	26.6	83150.00	38.75	0	1	0
1804075 200220	1717	26.7	84637.50	38.64	0	1	0
1804175 200220	1717	26.8	85637.50	38.59	0	1	0
1804275 200220	1717	26.9	84325.00	38.60	0	1	0
1804375 200220	1717	27.0	85225.00	38.57	0	1	0
1804475 200220	1717	27.1	83662.50	38.66	0	1	0
1804575 200220	1717	27.2	83712.50	38.58	0	1	0
1804675 200220	1717	27.3	84862.50	38.50	0	1	0
1804775 200220	1717	27.4	85112.50	38.48	0	1	0
1804875 200220	1717	27.5	84150.00	38.58	0	1	0
1804975 200220	1717	27.6	86925.00	38.57	0	1	0
1805085 200220	1717	27.7	84162.50	38.74	0	1	0
1805185 200220	1717	27.8	84000.00	38.72	0	1	0
1805285 200220	1717	27.9	85162.50	38.65	0	1	0
1805385 200220	1717	28.0	83800.00	38.68	0	1	0
1805484 200220	1717	28.1	84037.50	38.62	0	1	0
1805584 200220	1717	28.2	85125.00	38.64	0	1	0
1805684 200220	1717	28.3	83450.00	38.70	0	1	0
1805784 200220	1717	28.4	84150.00	38.64	0	1	0
1805884 200220	1717	28.5	85287.50	38.59	0	1	0
1805984 200220	1717	28.6	84150.00	38.64	0	1	0
1806084 200220	1717	28.7	86550.00	38.52	0	1	0
1806184 200220	1717	28.8	86375.00	38.63	0	1	0
1806284 200220	1717	28.9	86612.50	38.73	0	1	0
1806384 200220	1717	29.0	82475.00	38.80	0	1	0
1806484 200220	1717	29.1	87062.50	38.74	0	1	0
1806584 200220	1717	29.2	83800.00	38.88	0	1	0
1806684 200220	1717	29.3	85200.00	38.82	0	1	0
1806784 200220	1717	29.4	83200.00	38.89	0	1	0
1806884 200220	1717	29.5	85425.00	38.85	0	1	0
1806984 200220	1717	29.6	84612.50	38.86	0	1	0
1807094 200220	1717	29.7	85125.00	38.88	0	1	0
1807194 200220	1717	29.8	86100.00	38.81	0	1	0
1807294 200220	1717	29.9	85112.50	38.80	0	1	0
1807393 200220	1717	30.0	85112.50	38.74	0	1	0
1807493 200220	1717	30.1	83375.00	38.85	0	1	0
1807593 200220	1717	30.2	85112.50	38.69	0	1	0
1807693 200220	1717	30.3	86575.00	38.75	0	1	0
1807793 200220	1717	30.4	86850.00	38.81	0	1	0
1807893 200220	1717	30.5	82462.50	38.97	0	1	0
1807993 200220	1717	30.6	83337.50	38.84	0	1	0
1808103 200220	1717	30.7	84962.50	38.78	0	1	0
1808203 200220	1717	30.8	85100.00	38.78	0	1	0
1808303 200220	1717	30.9	82987.50	38.73	0	1	0
1808403 200220	1717	31.0	85262.50	38.63	0	1	0
1808503 200220	1717	31.1	86287.50	38.64	0	1	0
1808603 200220	1717	31.2	85100.00	38.77	0	1	0
1808703 200220	1717	31.3	87287.50	38.77	0	1	0
1808803 200220	1717	31.4	86887.50	38.80	0	1	0
1808903 200220	1717	31.5	85237.50	38.81	0	1	0
1809003 200220	1717	31.6	84937.50	38.93	0	1	0
1809113 200220	1717	31.7	84875.00	39.00	0	1	0
1809213 200220	1717	31.8	87425.00	39.00	0	1	0
1809313 200220	1717	31.9	83975.00	39.10	0	1	0
1809412 200220	1717	32.0	82550.00	39.15	0	1	0
1809513 200220	1717	32.1	86662.50	39.03	0	1	0
1809613 200220	1717	32.2	84425.00	39.04	0	1	0
1809712 200220	1717	32.3	85912.50	39.01	0	1	0
1809812 200220	1717	32.4	85037.50	38.95	0	1	0
1809912 200220	1717	32.5	85412.50	38.87	0	1	0
1810012 200220	1717	32.6	84587.50	38.87	0	1	0
1810112 200220	1717	32.7	84212.50	38.86	0	1	0
1810212 200220	1717	32.8	83825.00	38.83	0	1	0
1810312 200220	1717	32.9	86925.00	38.67	0	1	0
1810412 200220	1717	33.0	84387.50	38.80	0	1	0
1810512 200220	1717	33.1	82812.50	38.88	0	1	0
1810612 200220	1717	33.2	84400.00	38.71	0	1	0
1810712 200220	1717	33.3	84437.50	38.71	0	1	0
1810812 200220	1717	33.4	85050.00	38.64	0	1	0
1810912 200220	1717	33.5	84875.00	38.64	0	1	0
1811012 200220	1717	33.6	85887.50	38.62	0	1	0
1811122 200220	1717	33.7	84125.00	38.68	0	1	0
1811222 200220	1717	33.8	85787.50	38.67	0	1	0
1811322 200220	1717	33.9	85312.50	38.76	0	1	0
1811422 200220	1717	34.0	86100.00	38.69	0	1	0
1811521 200220	1717	34.1	84750.00	38.77	0	1	0
1811621 200220	1717	34.2	86550.00	38.85	0	1	0
1811721 200220	1717	34.3	82650.00	38.95	0	1	0
1811821 200220	1717	34.4	87050.00	38.87	0	1	0
1811921 200220	1717	34.5	84575.00	38.96	0	1	0
1812021 200220	1717	34.6	85162.50	38.95	0	1	0
1812131 200220	1717	34.7	83962.50	38.91	0	1	0
1812231 200220	1717	34.8	85900.00	38.91	0	1	0
1812331 200220	1717	34.9	84800.00	38.91	0	1	0
1812431 200220	1717	35.0	86950.00	38.89	0	1	0
1812531 200220	1717	35.1	85150.00	38.93	0	1	0
1812631 200220	1717	35.2	86200.00	38.94	0	1	0
1812731 200220	1717	35.3	84212.50	38.93	0	1	0
1812831 200220	1717	35.4	84900.00	39.00	0	1	0
1812931 200220	1717	35.5	83237.50	38.90	0	1	0
1813034 200220	1717	35.6	83087.50	38.84	0	1	0
1813124 200220	1717	35.7	85525.00	38.75	0	1	0
1813234 200220	1717	35.8	86237.50	38.82	0	1	0
1813334 200220	1717	35.9	83500.00	38.83	0	1	0
1813434 200220	1717	36.0	85800.00	38.78	0	1	0
1813534 200220	1717	36.1	84012.50	38.72	0	1	0
1813634 200220	1717	36.2	87487.50	38.67	0	1	0
1813734 200220	1717	36.3	84837.50	38.73	0	1	0
1813834 200220	1717	36.4	82900.00	38.76	0	1	0
1813934 200220	1717	36.5	87137.50	38.67	0	1	0
1814033 200220	1717	36.6	84975.00	38.84	0	1	0
1814134 200220	1717	36.7	84800.00	38.93	0	1	0
1814243 200220	1717	36.8	84600.00	38.90	0	1	0
1814343 200220	1717	36.9	83900.00	38.82	0	1	0
1814443 200220	1717	37.0	84512.50	38.84	0	1	0
1814543 200220	1717	37.1	84975.00	38.78	0	1	0
1814643 200220	1717	37.2	84462.50	38.83	0	1	0
1814743 200220	1717	37.3	84850.00	38.69	0	1	0
1814843 200220	1717	37.4	85087.50	38.69	0	1	0
1814943 200220	1717	37.5	86487.50	38.79	0	1	0
1815043 200220	1717	37.6	83112.50	38.76	0	1	0
1815143 200220	1717	37.7	84912.50	38.68	0	1	0
1815253 200220	1717	37.8	85050.00	38.68	0	1	0
1815353 200220	1717	37.9	86412.50	38.70	0	1	0
1815453 200220	1717	38.0	85262.50	38.81	0	1	0
1815553 200220	1717	38.1	82850.00	38.85	0	1	0
1815653 200220	1717	38.2	83712.50	38.75	0	1	0
1815753 200220	1717	38.3	84812.50	38.72	0	1	0
1815853 200220	1717	38.4	85587.50	38.72	0	1	0
1815953 200220	1717	38.5	82487.50	38.74	0	1	0
1816052 200220	1717	38.6	83937.50	38.56	0	1	0
1816152 200220	1717	38.7	86912.50	38.60	0	1	0
1816252 200220	1717	38.8	83425.00	38.69	0	1	0
1816352 200220	1717	38.9	85587.50	38.61	0	1	0
1816452 200220	1717	39.0	84337.50	38.58	0	1	0
1816552 200220	1717	39.1	86275.00	38.53	0	1	0
1816652 200220	1717	39.2	84412.50	38.69	0	1	0
1816752 200220	1717	39.3	84412.50	38.72	0	1	0
1816852 200220	1717	39.4	85475.00	38.70	0	1	0
1816952 200220	1717	39.5	86475.00	38.70	0	1	0
1817062 200220	1717	39.6	83262.50	38.88	0	1	0
1817152 200220	1717	39.7	84875.00	38.85	0	1	0
1817262 200220	1717	39.8	84912.50	38.75	0	1	0
1817362 200220	1717	39.9	84912.50	38.82	0	1	0
1817462 200220	1717	40.0	82950.00	38.79	0	1	0
1817562 200220	1717	40.1	83950.00	38.73	0	1	0
1817662 200220	1717	40.2	85300.00	38.62	0	1	0
1817762 200220	1717	40.3	86500.00	38.66	0	1	0
1817861 200220	1717	40.4	83937.50	38.76	0	1	0
1817961 200220	1717	40.5	85350.00	38.69	0	1	0
1818061 200220	1717	40.6	84912.50	38.64	0	1	0
1818161 200220	1717	40.7	85362.50	38.71	0	1	0
1818271 200220	1717	40.8	84750.00	38.73	0	1	0
1818371 200220	1717	40.9	86325.00	38.73	0	1	0
1818471 200220	1717	41.0	84775.00	38.79	0	1	0
1818571 200220	1717	41.1	83600.00	38.87	0	1	0
1818671 200220	1717	41.2	84400.00	38.86	0	1	0
1818771 200220	1717	41.3	87200.00	38.82	0	1	0
1818871 200220	1717	41.4	85625.00	38.85	0	1	0
1818971 200220	1717	41.5	84887.50	38.92	0	1	0
1819071 200220	1717	41.6	84650.00	38.90	0	1	0
1819171 200220	1717	41.7	84987.50	38.89	0	1	0
1819281 200220	1717	41.8	82025.00	38.87	0	1	0
1819381 200220	1717	41.9	82025.00	38.75	0	1	0
1819481 200220	1717	42.0	84150.00	38.56	0	1	0
1819581 200220	1717	42.1	85962.50	38.53	0	1	0
1819681 200220	1717	42.2	84937.50	38.64	0	1	0
1819780 200220	1717	42.3	84537.50	38.66	0	1	0
1819880 200220	1717	42.4	85425.00	38.54	0	1	0
1819980 200220	1717	42.5	85725.00	38.53	0	1	0
1820080 200220	1717	42.6	84437.50	38.57	0	1	0
1820180 200220	1717	42.7	83287.50	38.56	0	1	0
1820280 200220	1717	42.8	83987.50	38.48	0	1	0
1820380 200220	1717	42.9	83987.50	38.57	0	1	0
1820480 200220	1717	43.0	85325.00	38.66	0	1	0
1820580 200220	1717	43.1	87925.00	38.71	0	1	0
1820680 200220	1717	43.2	84737.50	38.80	0	1	0
1820780 200220	1717	43.3	85450.00	38.79	0	1	0
1820880 200220	1717	43.4	85912.50	38.83	0	1	0
1820980 200220	1717	43.5	85825.00	38.85	0	1	0
1821080 200220	1717	43.6	85300.00	38.86	0	1	0
1821180 200220	1717	43.7	85475.00	38.90	0	1	0
1821290 200220	1717	43.8	84450.00	39.00	0	1	0
1821390 200220	1717	43.9	83812.50	39.02	0	1	0
1821490 200220	1717	44.0	83875.00	39.01	0	1	0
1821590 200220	1717	44.1	85512.50	38.94	0	1	0
1821689 200220	1717	44.2	86937.50	38.84	0	1	0
1821789 200220	1717	44.3	86900.00	38.93	0	1	0
1821889 200220	1717	44.4	84612.50	39.00	0	1	0
1821989 200220	1717	44.5	86587.50	38.94	0	1	0
1822089 200220	1717	44.6	86962.50	38.98	0	1	0
1822189 200220	1717	44.7	85687.50	39.05	0	1	0
1822299 200220	1717	44.8	85912.50	39.06	0	1	0
1822399 200220	1717	44.9	85912.50	39.13	0	1	0
1822499 200220	1717	45.0	84137.50	39.22	0	1	0
1822599 200220	1717	45.1	84837.50	39.23	0	1	0
1822699 200220	1717	45.2	84487.50	39.20	0	1	0
1822799 200220	1717	45.3	85437.50	39.09	0	1	0
1822899 200220	1717	45.4	84037.50	39.03	0	1	0
1822999 200220	1717	45.5	86000.00	39.00	0	1	0
1823099 200220	1717	45.6	85237.50	38.97	0	1	0
1823199 200220	1717	45.7	84250.00	38.90	0	1	0
1823309 200220	1717	45.8	84750.00	38.83	0	1	0
1823409 200220	1717	45.9	84750.00	38.78	0	1	0
1823509 200220	1717	46.0	84825.00	38.73	0	1	0
1823609 200220	1717	46.1	86012.50	38.76	0	1	0
1823708 200220	1717	46.2	86550.00	38.81	0	1	0
1823798 200220	1717	46.3	83350.00	38.90	0	1	0
1823908 200220	1717	46.4	85425.00	38.81	0	1	0
1824008 200220	1717	46.5	85537.50	38.87	0	1	0
1824108 200220	1717	46.6	85087.50	38.85	0	1	0
1824208 200220	1717	46.7	87112.50	38.84	0	1	0
1824308 200220	1717	46.8	84450.00	38.97	0	1	0
1824408 200220	1717	46.9	84450.00	38.96	0	1	0
1824508 200220	1717	47.0	84875.00	38.95	0	1	0
1824608 200220	1717	47.1	82675.00	38.95	0	1	0
1824708 200220	1717	47.2	84600.00	38.80	0	1	0
1824808 200220	1717	47.3	85687.50	38.71	0	1	0
1824908 200220	1717	47.4	84350.00	38.82	0	1	0
1825008 200220	1717	47.5	85550.00	38.77	0	1	0
1825108 200220	1717	47.6	84775.00	38.77	0	1	0
1825208 200220	1717	47.7	86262.50	38.75	0	1	0
1825318 200220	1717	47.8	84525.00	38.72	0	1	0
1825417 200220	1717	47.9	82250.00	38.72	0	1	0
1825518 200220	1717	48.0	84937.50	38.62	0	1	0
1825618 200220	1717	48.1	86262.50	38.62	0	1	0
1825717 200220	1717	48.2	85775.00	38.78	0	1	0
1825817 200220	1717	48.3	85675.00	38.84	0	1	0
1825917 200220	1717	48.4	85750.00	38.84	0	1	0
1826017 200220	1717	48.5	85025.00	38.90	0	1	0
1826117 200220	1717	48.6	83562.50	38.88	0	1	0
1826217 200220	1717	48.7	85662.50	38.82	0	1	0
1826327 200220	1717	48.8	84150.00	38.79	0	1	0
1826427 200220	1717	48.9	85737.50	38.78	0	1	0
1826527 200220	1717	49.0	85462.50	38.93	0	1	0
1826627 200220	1717	49.1	87487.50	38.96	0	1	0
1826727 200220	1717	49.2	84937.50	39.01	0	1	0
1826827 200220	1717	49.3	82812.50	38.98	0	1	0
1826927 200220	1717	49.4	86100.00	38.85	0	1	0
1827027 200220	1717	49.5	85825.00	38.86	0	1	0
1827127 200220	1717	49.6	83787.50	38.90	0	1	0
1827227 200220	1717	49.7	83512.50	38.91	0	1	0
1827327 200220	1717	49.8	84225.00	38.81	0	1	0
1827436 200220	1717	49.9	84225.00	38.81	0	1	0
1827526 200220	1717	50.0	84625.00	38.75	0	1	0
1827636 200220	1717	50.1	90012.50	38.71	0	1	0
1827726 200220	1717	50.2	86487.50	38.82	0	1	0
1827826 200220	1717	50.3	83687.50	38.89	0	1	0
1827936 200220	1717	50.4	87512.50	38.93	0	1	0
1828026 200220	1717	50.5	86837.50	39.00	0	1	0
1828136 200220	1717	50.6	84837.50	39.04	0	1	0
1828236 200220	1717	50.7	85075.00	39.09	0	1	0
1828336 200220	1717	50.8	84037.50	39.16	0	1	0
1828436 200220	1717	50.9	85275.00	39.15	0	1	0
1828536 200220	1717	51.0	85587.50	39.20	0	1	0
1828636 200220	1717	51.1	85837.50	39.24	0	1	0
1828736 200220	1717	51.2	84187.50	39.05	0	1	0
1828836 200220	1717	51.3	83175.00	38.95	0	1	0
1828936 200220	1717	51.4	83337.50	38.93	0	1	0
1829036 200220	1717	51.5	83050.00	38.74	0	1	0
1829136 200220	1717	51.6	86100.00	38.57	0	1	0
1829236 200220	1717	51.7	83500.00	38.62	0	1	0
1829346 200220	1717	51.8	84800.00	38.55	0	1	0
1829445 200220	1717	51.9	84800.00	38.59	0	1	0
1829545 200220	1717	52.0	83862.50	38.57	0	1	0
1829645 200220	1717	52.1	87612.50	38.49	0	1	0
1829745 200220	1717	52.2	84712.50	38.57	0	1	0
1829845 200220	1717	52.3	84200.00	38.59	0	1	0
1829945 200220	1717	52.4	84925.00	38.64	0	1	0
1830045 200220	1717	52.5	85375.00	38.71	0	1	0
1830145 200220	1717	52.6	83912.50	38.81	0	1	0
1830245 200220	1717	52.7	84587.50	38.72	0	1	0
1830355 200220	1717	52.8	84250.00	38.77	0	1	0
1830455 200220	1717	52.9	84250.00	38.74	0	1	0
1830555 200220	1717	53.0	83425.00	38.72	0	1	0
1830655 200220	1717	53.1	84025.00	38.70	0	1	0
1830755 200220	1717	53.2	82375.00	38.53	0	1	0
1830855 200220	1717	53.3	84700.00	38.43	0	1	0
1830955 200220	1717	53.4	86450.00	38.45	0	1	0
1831055 200220	1717	53.5	86450.00	38.52	0	1	0
1831155 200220	1717	53.6	84300.00	38.57	0	1	0
1831254 200220	1717	53.7	84075.00	38.59	0	1	0
1831354 200220	1717	53.8	83925.00	38.56	0	1	0
1831454 200220	1717	53.9	83925.00	38.55	0	1	0
1831554 200220	1717	54.0	84062.50	38.53	0	1	0
1831664 200220	1717	54.1	85687.50	38.56	0	1	0
1831754 200220	1717	54.2	85437.50	38.64	0	1	0
1831854 200220	1717	54.3	84412.50	38.78	0	1	0
1831954 200220	1717	54.4	84137.50	38.76	0	1	0
1832054 200220	1717	54.5	84500.00	38.66	0	1	0
1832164 200220	1717	54.6	84262.50	38.57	0	1	0
1832254 200220	1717	54.7	86000.00	38.57	0	1	0
1832364 200220	1717	54.8	83650.00	38.66	0	1	0
1832464 200220	1717	54.9	83650.00	38.64	0	1	0
1832564 200220	1717	55.0	85137.50	38.63	0	1	0
1832664 200220	1717	55.1	86175.00	38.68	0	1	0
1832764 200220	1717	55.2	84162.50	38.70	0	1	0
1832864 200220	1717	55.3	86112.50	38.64	0	1	0
1832963 200220	1717	55.4	85587.50	38.72	0	1	0
1833063 200220	1717	55.5	85350.00	38.79	0	1	0
1833163 200220	1717	55.6	84787.50	38.82	0	1	0
1833263 200220	1717	55.7	85387.50	38.85	0	1	0
1833373 200220	1717	55.8	85337.50	38.82	0	1	0
1833473 200220	1717	55.9	85337.50	38.90	0	1	0
1833573 200220	1717	56.0	82912.50	38.97	0	1	0
1833673 200220	1717	56.1	86925.00	38.87	0	1	0
1833773 200220	1717	56.2	83162.50	38.91	0	1	0
1833873 200220	1717	56.3	84387.50	38.86	0	1	0
1833973 200220	1717	56.4	83950.00	38.78	0	1	0
1834073 200220	1717	56.5	86587.50	38.71	0	1	0
1834173 200220	1717	56.6	85087.50	38.76	0	1	0
1834273 200220	1717	56.7	85500.00	38.78	0	1	0
1834383 200220	1717	56.8	83725.00	38.78	0	1	0
1834483 200220	1717	56.9	83725.00	38.71	0	1	0
1834583 200220	1717	57.0	84762.50	38.64	0	1	0
1834683 200220	1717	57.1	83900.00	38.72	0	1	0
1834782 200220	1717	57.2	84462.50	38.59	0	1	0
1834882 200220	1717	57.3	84637.50	38.64	0	1	0
1834982 200220	1717	57.4	84350.00	38.66	0	1	0
1835082 200220	1717	57.5	85450.00	38.67	0	1	0
1835182 200220	1717	57.6	84625.00	38.62	0	1	0
1835282 200220	1717	57.7	85850.00	38.60	0	1	0
1835382 200220	1717	57.8	84400.00	38.62	0	1	0
1835482 200220	1717	57.9	84400.00	38.65	0	1	0
1835582 200220	1717	58.0	85762.50	38.68	0	1	0
1835692 200220	1717	58.1	83925.00	38.72	0	1	0
1835782 200220	1717	58.2	83562.50	38.72	0	1	0
1835882 200220	1717	58.3	83500.00	38.68	0	1	0
1835982 200220	1717	58.4	84862.50	38.63	0	1	0
1836082 200220	1717	58.5	84300.00	38.66	0	1	0
1836192 200220	1717	58.6	85200.00	38.60	0	1	0
1836282 200220	1717	58.7	84300.00	38.63	0	1	0
1836392 200220	1717	58.8	85287.50	38.56	0	1	0
1836492 200220	1717	58.9	85287.50	38.60	0	1	0
1836592 200220	1717	59.0	84500.00	38.64	0	1	0
1836691 200220	1717	59.1	86387.50	38.58	0	1	0
1836791 200220	1717	59.2	83537.50	38.69	0	1	0
1836891 200220	1717	59.3	85012.50	38.69	0	1	0
1836991 200220	1717	59.4	84100.00	38.76	0	1	0
1837091 200220	1717	59.5	84150.00	38.73	0	1	0
1837191 200220	1717	59.6	86075.00	38.72	0	1	0
1837291 200220	1717	59.7	82550.00	38.76	0	1	0
1837401 200220	1717	59.8	84887.50	38.68	0	1	0
1837501 200220	1717	59.9	84887.50	38.66	0	1	0
1837602 200220	1718	0.0	83087.50	38.64	0	1	0
1837702 200220	1718	0.1	85262.50	38.58	0	1	0
1837802 200220	1718	0.2	83275.00	38.53	0	1	0
1837902 200220	1718	0.3	83362.50	38.52	0	1	0
1838002 200220	1718	0.4	86912.50	38.44	0	1	0
1838102 200220	1718	0.5	84587.50	38.57	0	1	0
1838201 200220	1718	0.6	84587.50	38.59	0	1	0
1838301 200220	1718	0.7	86012.50	38.52	0	1	0
1838401 200220	1718	0.8	85300.00	38.68	0	1	0
1838511 200220	1718	0.9	85300.00	38.70	0	1	0
1838601 200220	1718	1.0	84037.50	38.72	0	1	0
1838711 200220	1718	1.1	84237.50	38.76	0	1	0
1838801 200220	1718	1.2	86100.00	38.71	0	1	0
1838901 200220	1718	1.3	85337.50	38.84	0	1	0
1839011 200220	1718	1.4	85525.00	38.93	0	1	0
1839111 200220	1718	1.5	86375.00	38.87	0	1	0
1839211 200220	1718	1.6	83850.00	38.95	0	1	0
1839311 200220	1718	1.7	84762.50	38.91	0	1	0
1839411 200220	1718	1.8	85625.00	38.86	0	1	0
1839511 200220	1718	1.9	83362.50	38.87	0	1	0
1839611 200220	1718	2.0	85975.00	38.78	0	1	0
1839711 200220	1718	2.1	85562.50	38.87	0	1	0
1839811 200220	1718	2.2	86575.00	38.93	0	1	0
1839911 200220	1718	2.3	84425.00	38.95	0	1	0
1840011 200220	1718	2.4	84862.50	38.91	0	1	0
1840111 200220	1718	2.5	86300.00	38.88	0	1	0
1840211 200220	1718	2.6	84487.50	38.88	0	1	0
1840311 200220	1718	2.7	83675.00	38.91	0	1	0
1840420 200220	1718	2.8	82812.50	38.86	0	1	0
1840520 200220	1718	2.9	82812.50	38.73	0	1	0
1840620 200220	1718	3.0	84112.50	38.71	0	1	0
1840720 200220	1718	3.1	83712.50	38.62	0	1	0
1840820 200220	1718	3.2	83587.50	38.54	0	1	0
1840920 200220	1718	3.3	87400.00	38.41	0	1	0
1841020 200220	1718	3.4	82887.50	38.54	0	1	0
1841120 200220	1718	3.5	85437.50	38.45	0	1	0
1841220 200220	1718	3.6	82437.50	38.41	0	1	0
1841320 200220	1718	3.7	82075.00	38.32	0	1	0
1841430 200220	1718	3.8	85062.50	38.25	0	1	0
1841530 200220	1718	3.9	85275.00	38.35	0	1	0
1841630 200220	1718	4.0	83537.50	38.46	0	1	0
1841730 200220	1718	4.1	84275.00	38.43	0	1	0
1841830 200220	1718	4.2	84487.50	38.46	0	1	0
1841930 200220	1718	4.3	85625.00	38.50	0	1	0
1842030 200220	1718	4.4	85850.00	38.42	0	1	0
1842129 200220	1718	4.5	84300.00	38.55	0	1	0
1842229 200220	1718	4.6	84162.50	38.50	0	1	0
1842329 200220	1718	4.7	84150.00	38.58	0	1	0
1842429 200220	1718	4.8	83750.00	38.67	0	1	0
1842529 200220	1718	4.9	83750.00	38.61	0	1	0
1842629 200220	1718	5.0	85187.50	38.54	0	1	0
1842739 200220	1718	5.1	83125.00	38.62	0	1	0
1842829 200220	1718	5.2	85275.00	38.57	0	1	0
1842929 200220	1718	5.3	84600.00	38.60	0	1	0
1843029 200220	1718	5.4	84087.50	38.56	0	1	0
1843129 200220	1718	5.5	83987.50	38.48	0	1	0
1843239 200220	1718	5.6	84612.50	38.46	0	1	0
1843329 200220	1718	5.7	85525.00	38.48	0	1	0
1843439 200220	1718	5.8	84350.00	38.55	0	1	0
1843539 200220	1718	5.9	84350.00	38.57	0	1	0
1843639 200220	1718	6.0	84012.50	38.60	0	1	0
1843739 200220	1718	6.1	84975.00	38.55	0	1	0
1843839 200220	1718	6.2	83487.50	38.63	0	1	0
1843938 200220	1718	6.3	85437.50	38.55	0	1	0
1844038 200220	1718	6.4	84062.50	38.59	0	1	0
1844139 200220	1718	6.5	85087.50	38.59	0	1	0
1844238 200220	1718	6.6	86062.50	38.64	0	1	0
1844338 200220	1718	6.7	84312.50	38.70	0	1	0
1844448 200220	1718	6.8	84425.00	38.65	0	1	0
1844548 200220	1718	6.9	84425.00	38.65	0	1	0
1844648 200220	1718	7.0	85800.00	38.65	0	1	0
1844748 200220	1718	7.1	84750.00	38.73	0	1	0
1844848 200220	1718	7.2	82125.00	38.72	0	1	0
1844948 200220	1718	7.3	86175.00	38.66	0	1	0
1845048 200220	1718	7.4	86650.00	38.70	0	1	0
1845148 200220	1718	7.5	83387.50	38.81	0	1	0
1845248 200220	1718	7.6	85125.00	38.74	0	1	0
1845348 200220	1718	7.7	84062.50	38.69	0	1	0
1845458 200220	1718	7.8	84250.00	38.68	0	1	0
1845558 200220	1718	7.9	84250.00	38.67	0	1	0
1845658 200220	1718	8.0	88475.00	38.67	0	1	0
1845757 200220	1718	8.1	84737.50	38.79	0	1	0
1845857 200220	1718	8.2	85375.00	38.79	0	1	0
1845958 200220	1718	8.3	84650.00	38.93	0	1	0
1846057 200220	1718	8.4	83087.50	38.86	0	1	0
1846157 200220	1718	8.5	83062.50	38.70	0	1	0
1846257 200220	1718	8.6	85862.50	38.69	0	1	0
1846357 200220	1718	8.7	85212.50	38.72	0	1	0
1846457 200220	1718	8.8	84200.00	38.77	0	1	0
1846557 200220	1718	8.9	84200.00	38.77	0	1	0
1846657 200220	1718	9.0	82487.50	38.77	0	1	0
1846767 200220	1718	9.1	84675.00	38.50	0	1	0
1846857 200220	1718	9.2	85262.50	38.50	0	1	0
1846957 200220	1718	9.3	86087.50	38.49	0	1	0
1847057 200220	1718	9.4	84325.00	38.56	0	1	0
1847157 200220	1718	9.5	82837.50	38.61	0	1	0
1847267 200220	1718	9.6	85650.00	38.60	0	1	0
1847357 200220	1718	9.7	85200.00	38.59	0	1	0
1847467 200220	1718	9.8	85875.00	38.59	0	1	0
1847567 200220	1718	9.9	85875.00	38.67	0	1	0
1847666 200220	1718	10.0	85162.50	38.74	0	1	0
1847766 200220	1718	10.1	86625.00	38.86	0	1	0
1847866 200220	1718	10.2	86512.50	38.95	0	1	0
1847965 200220	1718	10.3	83500.00	39.01	0	1	0
1848065 200220	1718	10.4	83725.00	38.89	0	1	0
1848165 200220	1718	10.5	84637.50	38.86	0	1	0
1848265 200220	1718	10.6	88187.50	38.94	0	1	0
1848365 200220	1718	10.7	85062.50	39.06	0	1	0
1848475 200220	1718	10.8	84250.00	39.05	0	1	0
1848575 200220	1718	10.9	84250.00	38.98	0	1	0
1848675 200220	1718	11.0	86087.50	38.91	0	1	0
1848775 200220	1718	11.1	84462.50	38.95	0	1	0
1848875 200220	1718	11.2	83112.50	38.85	0	1	0
1848975 200220	1718	11.3	84912.50	38.70	0	1	0
1849075 200220	1718	11.4	84650.00	38.76	0	1	0
1849175 200220	1718	11.5	84600.00	38.80	0	1	0
1849275 200220	1718	11.6	86000.00	38.80	0	1	0
1849375 200220	1718	11.7	84425.00	38.70	0	1	0
1849485 200220	1718	11.8	84987.50	38.67	0	1	0
1849585 200220	1718	11.9	86300.00	38.71	0	1	0
1849685 200220	1718	12.0	85112.50	38.80	0	1	0
1849785 200220	1718	12.1	85600.00	38.76	0	1	0
1849884 200220	1718	12.2	84837.50	38.81	0	1	0
1849984 200220	1718	12.3	86025.00	38.88	0	1	0
1850084 200220	1718	12.4	85287.50	38.93	0	1	0
1850184 200220	1718	12.5	84775.00	38.96	0	1	0
1850284 200220	1718	12.6	83387.50	38.97	0	1	0
1850384 200220	1718	12.7	83975.00	38.85	0	1	0
1850484 200220	1718	12.8	85187.50	38.83	0	1	0
1850584 200220	1718	12.9	83187.50	38.84	0	1	0
1850684 200220	1718	13.0	85712.50	38.70	0	1	0
1850794 200220	1718	13.1	83437.50	38.73	0	1	0
1850884 200220	1718	13.2	84712.50	38.63	0	1	0
1850984 200220	1718	13.3	85637.50	38.63	0	1	0
1851084 200220	1718	13.4	85537.50	38.61	0	1	0
1851184 200220	1718	13.5	85212.50	38.62	0	1	0
1851294 200220	1718	13.6	86225.00	38.64	0	1	0
1851384 200220	1718	13.7	83612.50	38.77	0	1	0
1851494 200220	1718	13.8	85237.50	38.75	0	1	0
1851594 200220	1718	13.9	85237.50	38.75	0	1	0
1851693 200220	1718	14.0	83487.50	38.85	0	1	0
1851793 200220	1718	14.1	85762.50	38.75	0	1	0
1851893 200220	1718	14.2	86837.50	38.85	0	1	0
1851993 200220	1718	14.3	84450.00	38.95	0	1	0
1852093 200220	1718	14.4	85837.50	38.89	0	1	0
1852193 200220	1718	14.5	83600.00	38.91	0	1	0
1852293 200220	1718	14.6	85812.50	38.83	0	1	0
1852393 200220	1718	14.7	84175.00	38.81	0	1	0
1852503 200220	1718	14.8	85475.00	38.84	0	1	0
1852603 200220	1718	14.9	85475.00	38.85	0	1	0
1852703 200220	1718	15.0	84375.00	38.86	0	1	0
1852803 200220	1718	15.1	85175.00	38.90	0	1	0
1852903 200220	1718	15.2	83675.00	38.87	0	1	0
1853003 200220	1718	15.3	85487.50	38.73	0	1	0
1853103 200220	1718	15.4	85612.50	38.78	0	1	0
1853203 200220	1718	15.5	83950.00	38.77	0	1	0
1853303 200220	1718	15.6	85050.00	38.78	0	1	0
1853403 200220	1718	15.7	82362.50	38.75	0	1	0
1853513 200220	1718	15.8	83525.00	38.67	0	1	0
1853613 200220	1718	15.9	83525.00	38.58	0	1	0
1853713 200220	1718	16.0	86112.50	38.49	0	1	0
1853812 200220	1718	16.1	83562.50	38.57	0	1	0
1853912 200220	1718	16.2	84187.50	38.50	0	1	0
1854012 200220	1718	16.3	83937.50	38.52	0	1	0
1854112 200220	1718	16.4	85025.00	38.45	0	1	0
1854212 200220	1718	16.5	85575.00	38.43	0	1	0
1854312 200220	1718	16.6	85275.00	38.50	0	1	0
1854412 200220	1718	16.7	84500.00	38.51	0	1	0
1854512 200220	1718	16.8	84937.50	38.61	0	1	0
1854612 200220	1718	16.9	84162.50	38.67	0	1	0
1854712 200220	1718	17.0	85737.50	38.70	0	1	0
1854822 200220	1718	17.1	86087.50	38.68	0	1	0
1854912 200220	1718	17.2	81012.50	38.79	0	1	0
1855012 200220	1718	17.3	85325.00	38.65	0	1	0
1855112 200220	1718	17.4	85537.50	38.71	0	1	0
1855212 200220	1718	17.5	82725.00	38.74	0	1	0
1855322 200220	1718	17.6	84162.50	38.61	0	1	0
1855412 200220	1718	17.7	85537.50	38.56	0	1	0
1855522 200220	1718	17.8	84875.00	38.61	0	1	0
1855622 200220	1718	17.9	87112.50	38.60	0	1	0
1855721 200220	1718	18.0	86662.50	38.74	0	1	0
1855821 200220	1718	18.1	83662.50	38.78	0	1	0
1855921 200220	1718	18.2	85150.00	38.67	0	1	0
1856021 200220	1718	18.3	86512.50	38.85	0	1	0
1856121 200220	1718	18.4	86412.50	38.91	0	1	0
1856221 200220	1718	18.5	82187.50	38.95	0	1	0
1856321 200220	1718	18.6	86850.00	38.92	0	1	0
1856421 200220	1718	18.7	85675.00	39.04	0	1	0
1856531 200220	1718	18.8	86125.00	39.05	0	1	0
1856631 200220	1718	18.9	84962.50	39.11	0	1	0
1856731 200220	1718	19.0	85787.50	39.01	0	1	0
1856831 200220	1718	19.1	83675.00	38.97	0	1	0
1856931 200220	1718	19.2	86212.50	38.97	0	1	0
1857031 200220	1718	19.3	85925.00	39.02	0	1	0
1857131 200220	1718	19.4	84375.00	38.99	0	1	0
1857231 200220	1718	19.5	84550.00	38.90	0	1	0
1857331 200220	1718	19.6	85300.00	39.01	0	1	0
1857430 200220	1718	19.7	85287.50	38.94	0	1	0
1857541 200220	1718	19.8	84525.00	38.92	0	1	0
1857641 200220	1718	19.9	86037.50	38.85	0	1	0
1857740 200220	1718	20.0	84225.00	38.90	0	1	0
1857840 200220	1718	20.1	85937.50	38.83	0	1	0
1857940 200220	1718	20.2	83887.50	38.93	0	1	0
1858040 200220	1718	20.3	83325.00	38.82	0	1	0
1858140 200220	1718	20.4	83725.00	38.71	0	1	0
1858240 200220	1718	20.5	85425.00	38.68	0	1	0
1858340 200220	1718	20.6	86750.00	38.72	0	1	0
1858440 200220	1718	20.7	85800.00	38.78	0	1	0
1858540 200220	1718	20.8	84250.00	38.80	0	1	0
1858640 200220	1718	20.9	85925.00	38.79	0	1	0
1858740 200220	1718	21.0	84275.00	38.79	0	1	0
1858840 200220	1718	21.1	86425.00	38.79	0	1	0
1858940 200220	1718	21.2	83350.00	38.81	0	1	0
1859040 200220	1718	21.3	84075.00	38.79	0	1	0
1859140 200220	1718	21.4	83487.50	38.82	0	1	0
1859240 200220	1718	21.5	85850.00	38.81	0	1	0
1859350 200220	1718	21.6	84200.00	38.83	0	1	0
1859440 200220	1718	21.7	84587.50	38.71	0	1	0
1859549 200220	1718	21.8	85112.50	38.66	0	1	0
1859649 200220	1718	21.9	85000.00	38.70	0	1	0
1859749 200220	1718	22.0	86850.00	38.66	0	1	0
1859849 200220	1718	22.1	83300.00	38.77	0	1	0
1859949 200220	1718	22.2	86412.50	38.63	0	1	0
1900049 200220	1718	22.3	83862.50	38.77	0	1	0
1900149 200220	1718	22.4	85625.00	38.76	0	1	0
1900249 200220	1718	22.5	85825.00	38.86	0	1	0
1900349 200220	1718	22.6	85975.00	38.85	0	1	0
1900449 200220	1718	22.7	83650.00	38.93	0	1	0
1900559 200220	1718	22.8	86050.00	38.89	0	1	0
1900659 200220	1718	22.9	84962.50	38.93	0	1	0
1900759 200220	1718	23.0	83800.00	38.93	0	1	0
1900859 200220	1718	23.1	85500.00	38.80	0	1	0
1900959 200220	1718	23.2	85450.00	38.89	0	1	0
1901059 200220	1718	23.3	86100.00	38.85	0	1	0
1901158 200220	1718	23.4	84562.50	38.95	0	1	0
1901259 200220	1718	23.5	85025.00	38.90	0	1	0
1901358 200220	1718	23.6	84137.50	38.87	0	1	0
1901458 200220	1718	23.7	85775.00	38.79	0	1	0
1901558 200220	1718	23.8	86287.50	38.88	0	1	0
1901668 200220	1718	23.9	84962.50	38.89	0	1	0
1901768 200220	1718	24.0	83200.00	38.89	0	1	0
1901868 200220	1718	24.1	84900.00	38.87	0	1	0
1901968 200220	1718	24.2	85150.00	38.84	0	1	0
1902068 200220	1718	24.3	82837.50	38.82	0	1	0
1902168 200220	1718	24.4	83650.00	38.68	0	1	0
1902268 200220	1718	24.5	84612.50	38.64	0	1	0
1902368 200220	1718	24.6	82850.00	38.62	0	1	0
1902468 200220	1718	24.7	87825.00	38.56	0	1	0
1902568 200220	1718	24.8	85100.00	38.65	0	1	0
1902668 200220	1718	24.9	84612.50	38.60	0	1	0
1902768 200220	1718	25.0	86300.00	38.58	0	1	0
1902868 200220	1718	25.1	85237.50	38.72	0	1	0
1902967 200220	1718	25.2	83762.50	38.74	0	1	0
1903067 200220	1718	25.3	84075.00	38.68	0	1	0
1903167 200220	1718	25.4	85062.50	38.73	0	1	0
1903267 200220	1718	25.5	86100.00	38.79	0	1	0
1903367 200220	1718	25.6	83900.00	38.86	0	1	0
1903467 200220	1718	25.7	84500.00	38.91	0	1	0
1903577 200220	1718	25.8	84175.00	38.76	0	1	0
1903677 200220	1718	25.9	84337.50	38.72	0	1	0
1903777 200220	1718	26.0	85375.00	38.71	0	1	0
1903877 200220	1718	26.1	85225.00	38.66	0	1	0
1903977 200220	1718	26.2	83962.50	38.66	0	1	0
1904077 200220	1718	26.3	86425.00	38.67	0	1	0
1904177 200220	1718	26.4	83012.50	38.78	0	1	0
1904277 200220	1718	26.5	85200.00	38.69	0	1	0
1904377 200220	1718	26.6	81600.00	38.65	0	1	0
1904477 200220	1718	26.7	84600.00	38.54	0	1	0
1904577 200220	1718	26.8	83912.50	38.55	0	1	0
1904687 200220	1718	26.9	82450.00	38.53	0	1	0
1904787 200220	1718	27.0	83675.00	38.45	0	1	0
1904886 200220	1718	27.1	85962.50	38.37	0	1	0
1904986 200220	1718	27.2	85187.50	38.41	0	1	0
1905086 200220	1718	27.3	85487.50	38.46	0	1	0
1905186 200220	1718	27.4	86950.00	38.42	0	1	0
1905286 200220	1718	27.5	84212.50	38.60	0	1	0
1905386 200220	1718	27.6	84075.00	38.55	0	1	0
1905486 200220	1718	27.7	84425.00	38.66	0	1	0
1905586 200220	1718	27.8	85787.50	38.66	0	1	0
1905696 200220	1718	27.9	85325.00	38.74	0	1	0
1905786 200220	1718	28.0	83837.50	38.87	0	1	0
1905896 200220	1718	28.1	82600.00	38.88	0	1	0
1905996 200220	1718	28.2	84050.00	38.72	0	1	0
1906086 200220	1718	28.3	84562.50	38.67	0	1	0
1906196 200220	1718	28.4	82875.00	38.63	0	1	0
1906296 200220	1718	28.5	83625.00	38.45	0	1	0
1906396 200220	1718	28.6	83475.00	38.42	0	1	0
1906496 200220	1718	28.7	86137.50	38.40	0	1	0
1906596 200220	1718	28.8	83737.50	38.47	0	1	0
1906696 200220	1718	28.9	84237.50	38.38	0	1	0
1906795 200220	1718	29.0	86525.00	38.33	0	1	0
1906895 200220	1718	29.1	85800.00	38.45	0	1	0
1906995 200220	1718	29.2	83562.50	38.60	0	1	0
1907095 200220	1718	29.3	85712.50	38.57	0	1	0
1907195 200220	1718	29.4	85575.00	38.63	0	1	0
1907295 200220	1718	29.5	84850.00	38.75	0	1	0
1907395 200220	1718	29.6	82100.00	38.80	0	1	0
1907495 200220	1718	29.7	85725.00	38.74	0	1	0
1907595 200220	1718	29.8	83412.50	38.72	0	1	0
1907705 200220	1718	29.9	83750.00	38.71	0	1	0
1907805 200220	1718	30.0	85950.00	38.69	0	1	0
1907905 200220	1718	30.1	82575.00	38.66	0	1	0
1908005 200220	1718	30.2	84825.00	38.51	0	1	0
1908105 200220	1718	30.3	84400.00	38.57	0	1	0
1908205 200220	1718	30.4	86775.00	38.51	0	1	0
1908305 200220	1718	30.5	84000.00	38.57	0	1	0
1908405 200220	1718	30.6	86262.50	38.53	0	1	0
1908505 200220	1718	30.7	85187.50	38.72	0	1	0
1908604 200220	1718	30.8	85737.50	38.69	0	1	0
1908714 200220	1718	30.9	83775.00	38.80	0	1	0
1908814 200220	1718	31.0	83775.00	38.80	0	1	0
1908914 200220	1718	31.1	86550.00	38.70	0	1	0
1909014 200220	1718	31.2	85900.00	38.88	0	1	0
1909114 200220	1718	31.3	86812.50	38.93	0	1	0
1909214 200220	1718	31.4	84562.50	39.03	0	1	0
1909314 200220	1718	31.5	84737.50	38.94	0	1	0
1909414 200220	1718	31.6	87150.00	38.97	0	1	0
1909514 200220	1718	31.7	85600.00	39.01	0	1	0
1909614 200220	1718	31.8	87112.50	39.03	0	1	0
1909714 200220	1718	31.9	83162.50	39.09	0	1	0
1909814 200220	1718	32.0	86962.50	39.06	0	1	0
1909924 200220	1718	32.1	83825.00	39.20	0	1	0
1910014 200220	1718	32.2	81987.50	39.08	0	1	0
1910114 200220	1718	32.3	84850.00	38.91	0	1	0
1910224 200220	1718	32.4	83925.00	38.82	0	1	0
1910314 200220	1718	32.5	84862.50	38.79	0	1	0
1910424 200220	1718	32.6	84587.50	38.79	0	1	0
1910523 200220	1718	32.7	84837.50	38.68	0	1	0
1910614 200220	1718	32.8	83912.50	38.65	0	1	0
1910723 200220	1718	32.9	85362.50	38.50	0	1	0
1910823 200220	1718	33.0	86275.00	38.60	0	1	0
1910923 200220	1718	33.1	84937.50	38.57	0	1	0
1911023 200220	1718	33.2	86437.50	38.62	0	1	0
1911123 200220	1718	33.3	82687.50	38.82	0	1	0
1911223 200220	1718	33.4	85725.00	38.72	0	1	0
1911323 200220	1718	33.5	83762.50	38.80	0	1	0
1911423 200220	1718	33.6	87362.50	38.75	0	1	0
1911523 200220	1718	33.7	85625.00	38.88	0	1	0
1911623 200220	1718	33.8	85137.50	38.91	0	1	0
1911733 200220	1718	33.9	85087.50	38.97	0	1	0
1911833 200220	1718	34.0	84300.00	38.96	0	1	0
1911933 200220	1718	34.1	84937.50	38.87	0	1	0
1912033 200220	1718	34.2	83887.50	38.87	0	1	0
1912133 200220	1718	34.3	83587.50	38.75	0	1	0
1912233 200220	1718	34.4	84162.50	38.79	0	1	0
1912333 200220	1718	34.5	84087.50	38.72	0	1	0
1912432 200220	1718	34.6	84950.00	38.74	0	1	0
1912532 200220	1718	34.7	84437.50	38.63	0	1	0
1912633 200220	1718	34.8	83587.50	38.58	0	1	0
1912742 200220	1718	34.9	87950.00	38.51	0	1	0
1912842 200220	1718	35.0	88100.00	38.63	0	1	0
1912942 200220	1718	35.1	84237.50	38.81	0	1	0
1913037 200220	1718	35.2	85175.00	38.77	0	1	0
1913137 200220	1718	35.3	84500.00	38.83	0	1	0
1913237 200220	1718	35.4	87025.00	38.87	0	1	0
1913337 200220	1718	35.5	83262.50	39.00	0	1	0
1913437 200220	1718	35.6	83862.50	38.97	0	1	0
1913537 200220	1718	35.7	85150.00	38.92	0	1	0
1913636 200220	1718	35.8	86650.00	38.95	0	1	0
1913747 200220	1718	35.9	83087.50	39.09	0	1	0
1913846 200220	1718	36.0	83487.50	38.87	0	1	0
1913946 200220	1718	36.1	84950.00	38.66	0	1	0
1914046 200220	1718	36.2	84637.50	38.69	0	1	0
1914146 200220	1718	36.3	83675.00	38.67	0	1	0
1914246 200220	1718	36.4	86312.50	38.63	0	1	0
1914346 200220	1718	36.5	88025.00	38.60	0	1	0
1914446 200220	1718	36.6	82262.50	38.81	0	1	0
1914546 200220	1718	36.7	86637.50	38.74	0	1	0
1914646 200220	1718	36.8	85775.00	38.81	0	1	0
1914756 200220	1718	36.9	84087.50	38.77	0	1	0
1914856 200220	1718	37.0	84250.00	38.81	0	1	0
1914956 200220	1718	37.1	84400.00	38.85	0	1	0
1915056 200220	1718	37.2	85662.50	38.82	0	1	0
1915156 200220	1718	37.3	84525.00	38.87	0	1	0
1915256 200220	1718	37.4	84937.50	38.91	0	1	0
1915355 200220	1718	37.5	84675.00	38.85	0	1	0
1915456 200220	1718	37.6	84187.50	38.69	0	1	0
1915555 200220	1718	37.7	86262.50	38.78	0	1	0
1915655 200220	1718	37.8	84312.50	38.76	0	1	0
1915755 200220	1718	37.9	85237.50	38.70	0	1	0
1915855 200220	1718	38.0	85837.50	38.75	0	1	0
1915965 200220	1718	38.1	81812.50	38.82	0	1	0
1916055 200220	1718	38.2	84000.00	38.71	0	1	0
1916155 200220	1718	38.3	85875.00	38.63	0	1	0
1916255 200220	1718	38.4	85575.00	38.69	0	1	0
1916355 200220	1718	38.5	83962.50	38.72	0	1	0
1916465 200220	1718	38.6	85987.50	38.69	0	1	0
1916555 200220	1718	38.7	86012.50	38.77	0	1	0
1916655 200220	1718	38.8	83725.00	38.76	0	1	0
1916765 200220	1718	38.9	85237.50	38.73	0	1	0
1916865 200220	1718	39.0	84475.00	38.73	0	1	0
1916965 200220	1718	39.1	85300.00	38.67	0	1	0
1917065 200220	1718	39.2	84637.50	38.83	0	1	0
1917165 200220	1718	39.3	84825.00	38.86	0	1	0
1917264 200220	1718	39.4	85312.50	38.81	0	1	0
1917364 200220	1718	39.5	84537.50	38.80	0	1	0
1917464 200220	1718	39.6	84837.50	38.82	0	1	0
1917564 200220	1718	39.7	85387.50	38.77	0	1	0
1917664 200220	1718	39.8	84075.00	38.74	0	1	0
1917774 200220	1718	39.9	86037.50	38.76	0	1	0
1917874 200220	1718	40.0	84362.50	38.79	0	1	0
1917974 200220	1718	40.1	85700.00	38.79	0	1	0
1918074 200220	1718	40.2	83587.50	38.81	0	1	0
1918174 200220	1718	40.3	85075.00	38.76	0	1	0
1918274 200220	1718	40.4	84687.50	38.77	0	1	0
1918374 200220	1718	40.5	82600.00	38.74	0	1	0
1918474 200220	1718	40.6	85575.00	38.66	0	1	0
1918574 200220	1718	40.7	86012.50	38.69	0	1	0
1918674 200220	1718	40.8	84150.00	38.72	0	1	0
1918784 200220	1718	40.9	84537.50	38.72	0	1	0
1918884 200220	1718	41.0	83687.50	38.65	0	1	0
1918984 200220	1718	41.1	84412.50	38.62	0	1	0
1919083 200220	1718	41.2	85300.00	38.56	0	1	0
1919183 200220	1718	41.3	84087.50	38.64	0	1	0
1919283 200220	1718	41.4	84250.00	38.60	0	1	0
1919383 200220	1718	41.5	84537.50	38.58	0	1	0
1919483 200220	1718	41.6	87750.00	38.66	0	1	0
1919583 200220	1718	41.7	86237.50	38.76	0	1	0
1919683 200220	1718	41.8	85737.50	38.77	0	1	0
1919783 200220	1718	41.9	85537.50	38.84	0	1	0
1919883 200220	1718	42.0	85450.00	38.89	0	1	0
1919993 200220	1718	42.1	84550.00	38.97	0	1	0
1920083 200220	1718	42.2	85387.50	38.97	0	1	0
1920183 200220	1718	42.3	88150.00	38.98	0	1	0
1920283 200220	1718	42.4	84237.50	39.16	0	1	0
1920383 200220	1718	42.5	87750.00	39.16	0	1	0
1920493 200220	1718	42.6	84062.50	39.31	0	1	0
1920583 200220	1718	42.7	83925.00	39.14	0	1	0
1920683 200220	1718	42.8	83900.00	39.04	0	1	0
1920793 200220	1718	42.9	83687.50	38.95	0	1	0
1920893 200220	1718	43.0	85175.00	38.87	0	1	0
1920992 200220	1718	43.1	85750.00	38.86	0	1	0
1921092 200220	1718	43.2	83962.50	38.91	0	1	0
1921192 200220	1718	43.3	85487.50	38.85	0	1	0
1921292 200220	1718	43.4	86387.50	38.73	0	1	0
1921392 200220	1718	43.5	85025.00	38.82	0	1	0
1921492 200220	1718	43.6	85700.00	38.70	0	1	0
1921592 200220	1718	43.7	84675.00	38.78	0	1	0
1921692 200220	1718	43.8	86037.50	38.81	0	1	0
1921802 200220	1718	43.9	84300.00	38.90	0	1	0
1921902 200220	1718	44.0	85500.00	38.93	0	1	0
1922002 200220	1718	44.1	84287.50	38.95	0	1	0
1922102 200220	1718	44.2	83725.00	38.88	0	1	0
1922202 200220	1718	44.3	85537.50	38.87	0	1	0
1922302 200220	1718	44.4	85925.00	38.87	0	1	0
1922402 200220	1718	44.5	86012.50	38.85	0	1	0
1922502 200220	1718	44.6	87900.00	38.90	0	1	0
1922602 200220	1718	44.7	86112.50	39.00	0	1	0
1922702 200220	1718	44.8	86125.00	39.06	0	1	0
1922812 200220	1718	44.9	84162.50	39.06	0	1	0
1922911 200220	1718	45.0	87112.50	39.06	0	1	0
1923012 200220	1718	45.1	85450.00	39.13	0	1	0
1923111 200220	1718	45.2	82937.50	39.18	0	1	0
1923211 200220	1718	45.3	84000.00	39.15	0	1	0
1923311 200220	1718	45.4	85650.00	39.08	0	1	0
1923411 200220	1718	45.5	83637.50	39.07	0	1	0
1923511 200220	1718	45.6	87237.50	38.96	0	1	0
1923611 200220	1718	45.7	84662.50	38.93	0	1	0
1923711 200220	1718	45.8	85612.50	38.86	0	1	0
1923811 200220	1718	45.9	86225.00	38.84	0	1	0
1923911 200220	1718	46.0	85950.00	38.93	0	1	0
1924011 200220	1718	46.1	86937.50	38.88	0	1	0
1924111 200220	1718	46.2	84737.50	38.95	0	1	0
1924211 200220	1718	46.3	85012.50	39.03	0	1	0
1924311 200220	1718	46.4	84175.00	39.07	0	1	0
1924411 200220	1718	46.5	86287.50	39.01	0	1	0
1924521 200220	1718	46.6	84875.00	39.13	0	1	0
1924611 200220	1718	46.7	84050.00	39.02	0	1	0
1924711 200220	1718	46.8	85887.50	38.99	0	1	0
1924821 200220	1718	46.9	86050.00	39.01	0	1	0
1924921 200220	1718	47.0	83587.50	39.00	0	1	0
1925020 200220	1718	47.1	86637.50	38.89	0	1	0
1925120 200220	1718	47.2	84500.00	38.88	0	1	0
1925220 200220	1718	47.3	86087.50	38.87	0	1	0
1925320 200220	1718	47.4	85162.50	38.92	0	1	0
1925420 200220	1718	47.5	85800.00	38.96	0	1	0
1925520 200220	1718	47.6	84287.50	38.94	0	1	0
1925620 200220	1718	47.7	84137.50	38.91	0	1	0
1925720 200220	1718	47.8	86312.50	38.92	0	1	0
1925830 200220	1718	47.9	83712.50	38.94	0	1	0
1925930 200220	1718	48.0	85025.00	38.83	0	1	0
1926030 200220	1718	48.1	84837.50	38.89	0	1	0
1926130 200220	1718	48.2	84212.50	38.81	0	1	0
1926230 200220	1718	48.3	84262.50	38.80	0	1	0
1926330 200220	1718	48.4	86137.50	38.72	0	1	0
1926430 200220	1718	48.5	86600.00	38.76	0	1	0
1926530 200220	1718	48.6	84012.50	38.80	0	1	0
1926630 200220	1718	48.7	82112.50	38.79	0	1	0
1926730 200220	1718	48.8	83762.50	38.70	0	1	0
1926839 200220	1718	48.9	84975.00	38.58	0	1	0
1926939 200220	1718	49.0	85212.50	38.64	0	1	0
1927039 200220	1718	49.1	84925.00	38.65	0	1	0
1927139 200220	1718	49.2	83687.50	38.65	0	1	0
1927239 200220	1718	49.3	86037.50	38.63	0	1	0
1927339 200220	1718	49.4	84875.00	38.71	0	1	0
1927439 200220	1718	49.5	86050.00	38.65	0	1	0
1927539 200220	1718	49.6	83712.50	38.62	0	1	0
1927639 200220	1718	49.7	84300.00	38.61	0	1	0
1927739 200220	1718	49.8	85475.00	38.71	0	1	0
1927839 200220	1718	49.9	84575.00	38.79	0	1	0
1927939 200220	1718	50.0	85637.50	38.77	0	1	0
1928039 200220	1718	50.1	84662.50	38.79	0	1	0
1928139 200220	1718	50.2	84800.00	38.78	0	1	0
1928239 200220	1718	50.3	84550.00	38.83	0	1	0
1928339 200220	1718	50.4	85475.00	38.76	0	1	0
1928439 200220	1718	50.5	84750.00	38.79	0	1	0
1928539 200220	1718	50.6	85025.00	38.73	0	1	0
1928638 200220	1718	50.7	85337.50	38.79	0	1	0
1928738 200220	1718	50.8	84975.00	38.83	0	1	0
1928848 200220	1718	50.9	85137.50	38.81	0	1	0
1928948 200220	1718	51.0	84087.50	38.84	0	1	0
1929048 200220	1718	51.1	83612.50	38.77	0	1	0
1929148 200220	1718	51.2	84437.50	38.72	0	1	0
1929248 200220	1718	51.3	85037.50	38.70	0	1	0
1929348 200220	1718	51.4	86862.50	38.72	0	1	0
1929448 200220	1718	51.5	86287.50	38.79	0	1	0
1929548 200220	1718	51.6	85050.00	38.86	0	1	0
1929648 200220	1718	51.7	86487.50	38.86	0	1	0
1929748 200220	1718	51.8	84062.50	38.91	0	1	0
1929858 200220	1718	51.9	86012.50	38.87	0	1	0
1929958 200220	1718	52.0	85600.00	38.91	0	1	0
1930058 200220	1718	52.1	82737.50	38.98	0	1	0
1930158 200220	1718	52.2	85962.50	38.94	0	1	0
1930258 200220	1718	52.3	83937.50	39.00	0	1	0
1930357 200220	1718	52.4	84175.00	38.96	0	1	0
1930457 200220	1718	52.5	82737.50	38.83	0	1	0
1930557 200220	1718	52.6	85887.50	38.67	0	1	0
1930657 200220	1718	52.7	82962.50	38.71	0	1	0
1930757 200220	1718	52.8	84725.00	38.55	0	1	0
1930867 200220	1718	52.9	84112.50	38.58	0	1	0
1930957 200220	1718	53.0	86762.50	38.50	0	1	0
1931067 200220	1718	53.1	86512.50	38.55	0	1	0
1931167 200220	1718	53.2	86050.00	38.72	0	1	0
1931257 200220	1718	53.3	84362.50	38.72	0	1	0
1931367 200220	1718	53.4	84162.50	38.74	0	1	0
1931467 200220	1718	53.5	83237.50	38.74	0	1	0
1931567 200220	1718	53.6	84175.00	38.76	0	1	0
1931667 200220	1718	53.7	84962.50	38.69	0	1	0
1931767 200220	1718	53.8	84950.00	38.78	0	1	0
1931867 200220	1718	53.9	86250.00	38.79	0	1	0
1931967 200220	1718	54.0	86162.50	38.88	0	1	0
1932067 200220	1718	54.1	85650.00	38.86	0	1	0
1932167 200220	1718	54.2	83825.00	38.82	0	1	0
1932266 200220	1718	54.3	85012.50	38.72	0	1	0
1932366 200220	1718	54.4	86275.00	38.75	0	1	0
1932466 200220	1718	54.5	84375.00	38.84	0	1	0
1932566 200220	1718	54.6	85175.00	38.89	0	1	0
1932666 200220	1718	54.7	85062.50	38.94	0	1	0
1932766 200220	1718	54.8	86762.50	38.94	0	1	0
1932876 200220	1718	54.9	85062.50	39.02	0	1	0
1932976 200220	1718	55.0	85950.00	38.97	0	1	0
1933076 200220	1718	55.1	85075.00	38.96	0	1	0
1933176 200220	1718	55.2	85487.50	38.94	0	1	0
1933276 200220	1718	55.3	86712.50	39.01	0	1	0
1933376 200220	1718	55.4	85362.50	39.09	0	1	0
1933476 200220	1718	55.5	86150.00	39.05	0	1	0
1933576 200220	1718	55.6	87350.00	39.13	0	1	0
1933676 200220	1718	55.7	84075.00	39.22	0	1	0
1933776 200220	1718	55.8	87187.50	39.18	0	1	0
1933886 200220	1718	55.9	86212.50	39.20	0	1	0
1933986 200220	1718	56.0	86887.50	39.25	0	1	0
1934085 200220	1718	56.1	84775.00	39.29	0	1	0
1934185 200220	1718	56.2	85962.50	39.28	0	1	0
1934285 200220	1718	56.3	84362.50	39.30	0	1	0
1934385 200220	1718	56.4	83612.50	39.19	0	1	0
1934485 200220	1718	56.5	86112.50	39.12	0	1	0
1934585 200220	1718	56.6	84850.00	39.11	0	1	0
1934685 200220	1718	56.7	82650.00	39.00	0	1	0
1934785 200220	1718	56.8	82437.50	38.94	0	1	0
1934885 200220	1718	56.9	86325.00	38.72	0	1	0
1934985 200220	1718	57.0	84900.00	38.73	0	1	0
1935095 200220	1718	57.1	83650.00	38.64	0	1	0
1935185 200220	1718	57.2	85287.50	38.59	0	1	0
1935285 200220	1718	57.3	85475.00	38.56	0	1	0
1935385 200220	1718	57.4	84537.50	38.61	0	1	0
1935485 200220	1718	57.5	84625.00	38.65	0	1	0
1935595 200220	1718	57.6	83287.50	38.58	0	1	0
1935685 200220	1718	57.7	84962.50	38.51	0	1	0
1935785 200220	1718	57.8	84187.50	38.62	0	1	0
1935895 200220	1718	57.9	83325.00	38.70	0	1	0
1935995 200220	1718	58.0	84725.00	38.56	0	1	0
1936095 200220	1718	58.1	84237.50	38.55	0	1	0
1936195 200220	1718	58.2	85687.50	38.58	0	1	0
1936295 200220	1718	58.3	83950.00	38.60	0	1	0
1936394 200220	1718	58.4	85600.00	38.53	0	1	0
1936494 200220	1718	58.5	86450.00	38.58	0	1	0
1936594 200220	1718	58.6	85350.00	38.66	0	1	0
1936694 200220	1718	58.7	86637.50	38.75	0	1	0
1936794 200220	1718	58.8	86250.00	38.83	0	1	0
1936904 200220	1718	58.9	85512.50	38.92	0	1	0
1937004 200220	1718	59.0	83925.00	39.02	0	1	0
1937104 200220	1718	59.1	86237.50	38.98	0	1	0
1937204 200220	1718	59.2	84962.50	39.07	0	1	0
1937304 200220	1718	59.3	85262.50	39.04	0	1	0
1937404 200220	1718	59.4	85425.00	39.10	0	1	0
1937504 200220	1718	59.5	84700.00	39.09	0	1	0
1937604 200220	1718	59.6	84450.00	39.01	0	1	0
1937704 200220	1718	59.7	86062.50	38.97	0	1	0
1937804 200220	1718	59.8	85800.00	38.95	0	1	0
1937914 200220	1718	59.9	84650.00	38.93	0	1	0
1938015 200220	1719	0.0	84750.00	38.89	0	1	0
1938114 200220	1719	0.1	89125.00	38.92	0	1	0
1938215 200220	1719	0.2	85025.00	39.05	0	1	0
1938314 200220	1719	0.3	84062.50	39.06	0	1	0
1938414 200220	1719	0.4	85850.00	39.00	0	1	0
1938514 200220	1719	0.5	85025.00	39.02	0	1	0
1938614 200220	1719	0.6	84287.50	39.04	0	1	0
1938714 200220	1719	0.7	83400.00	39.03	0	1	0
1938814 200220	1719	0.8	84437.50	38.91	0	1	0
1938914 200220	1719	0.9	83800.00	38.85	0	1	0
1939014 200220	1719	1.0	85487.50	38.81	0	1	0
1939114 200220	1719	1.1	87250.00	38.84	0	1	0
1939214 200220	1719	1.2	88912.50	38.76	0	1	0
1939314 200220	1719	1.3	84950.00	38.93	0	1	0
1939414 200220	1719	1.4	84312.50	38.97	0	1	0
1939514 200220	1719	1.5	84150.00	38.90	0	1	0
1939614 200220	1719	1.6	83512.50	38.86	0	1	0
1939714 200220	1719	1.7	83675.00	38.83	0	1	0
1939813 200220	1719	1.8	84087.50	38.84	0	1	0
1939924 200220	1719	1.9	84700.00	38.83	0	1	0
1940023 200220	1719	2.0	86012.50	38.87	0	1	0
1940124 200220	1719	2.1	85412.50	38.89	0	1	0
1940223 200220	1719	2.2	84937.50	38.81	0	1	0
1940323 200220	1719	2.3	84100.00	38.63	0	1	0
1940423 200220	1719	2.4	84812.50	38.59	0	1	0
1940523 200220	1719	2.5	83625.00	38.61	0	1	0
1940623 200220	1719	2.6	81637.50	38.59	0	1	0
1940723 200220	1719	2.7	84650.00	38.51	0	1	0
1940823 200220	1719	2.8	84662.50	38.55	0	1	0
1940933 200220	1719	2.9	83575.00	38.57	0	1	0
1941033 200220	1719	3.0	82737.50	38.52	0	1	0
1941133 200220	1719	3.1	85950.00	38.38	0	1	0
1941233 200220	1719	3.2	85475.00	38.40	0	1	0
1941333 200220	1719	3.3	84937.50	38.43	0	1	0
1941433 200220	1719	3.4	85025.00	38.46	0	1	0
1941533 200220	1719	3.5	84587.50	38.47	0	1	0
1941633 200220	1719	3.6	83650.00	38.52	0	1	0
1941733 200220	1719	3.7	84400.00	38.61	0	1	0
1941833 200220	1719	3.8	85012.50	38.60	0	1	0
1941943 200220	1719	3.9	83425.00	38.61	0	1	0
1942032 200220	1719	4.0	84625.00	38.60	0	1	0
1942142 200220	1719	4.1	84387.50	38.69	0	1	0
1942242 200220	1719	4.2	84525.00	38.62	0	1	0
1942332 200220	1719	4.3	85350.00	38.58	0	1	0
1942442 200220	1719	4.4	84675.00	38.59	0	1	0
1942542 200220	1719	4.5	85475.00	38.58	0	1	0
1942642 200220	1719	4.6	83250.00	38.62	0	1	0
1942742 200220	1719	4.7	84625.00	38.60	0	1	0
1942842 200220	1719	4.8	83550.00	38.61	0	1	0
1942942 200220	1719	4.9	84362.50	38.54	0	1	0
1943042 200220	1719	5.0	83750.00	38.59	0	1	0
1943142 200220	1719	5.1	84512.50	38.55	0	1	0
1943242 200220	1719	5.2	85225.00	38.55	0	1	0
1943342 200220	1719	5.3	85800.00	38.58	0	1	0
1943442 200220	1719	5.4	85600.00	38.61	0	1	0
1943542 200220	1719	5.5	85750.00	38.65	0	1	0
1943642 200220	1719	5.6	83487.50	38.66	0	1	0
1943742 200220	1719	5.7	86375.00	38.67	0	1	0
1943841 200220	1719	5.8	85312.50	38.75	0	1	0
1943951 200220	1719	5.9	83675.00	38.83	0	1	0
1944051 200220	1719	6.0	83062.50	38.80	0	1	0
1944151 200220	1719	6.1	86025.00	38.77	0	1	0
1944251 200220	1719	6.2	82450.00	38.83	0	1	0
1944351 200220	1719	6.3	85550.00	38.71	0	1	0
1944451 200220	1719	6.4	83912.50	38.70	0	1	0
1944551 200220	1719	6.5	85550.00	38.62	0	1	0
1944651 200220	1719	6.6	86387.50	38.61	0	1	0
1944751 200220	1719	6.7	82712.50	38.74	0	1	0
1944851 200220	1719	6.8	84762.50	38.58	0	1	0
1944961 200220	1719	6.9	85712.50	38.55	0	1	0
1945061 200220	1719	7.0	84337.50	38.65	0	1	0
1945161 200220	1719	7.1	85337.50	38.70	0	1	0
1945261 200220	1719	7.2	84487.50	38.67	0	1	0
1945361 200220	1719	7.3	83900.00	38.76	0	1	0
1945461 200220	1719	7.4	85037.50	38.69	0	1	0
1945560 200220	1719	7.5	87962.50	38.74	0	1	0
1945660 200220	1719	7.6	85250.00	38.85	0	1	0
1945760 200220	1719	7.7	85900.00	38.80	0	1	0
1945860 200220	1719	7.8	81512.50	38.94	0	1	0
1945960 200220	1719	7.9	84687.50	38.79	0	1	0
1946060 200220	1719	8.0	84650.00	38.75	0	1	0
1946170 200220	1719	8.1	83200.00	38.76	0	1	0
1946260 200220	1719	8.2	85925.00	38.67	0	1	0
1946360 200220	1719	8.3	85387.50	38.73	0	1	0
1946460 200220	1719	8.4	84212.50	38.80	0	1	0
1946560 200220	1719	8.5	86725.00	38.76	0	1	0
1946670 200220	1719	8.6	86025.00	38.71	0	1	0
1946760 200220	1719	8.7	83512.50	38.74	0	1	0
1946860 200220	1719	8.8	83325.00	38.63	0	1	0
1946970 200220	1719	8.9	85187.50	38.71	0	1	0
1947070 200220	1719	9.0	84375.00	38.74	0	1	0
1947170 200220	1719	9.1	86012.50	38.72	0	1	0
1947270 200220	1719	9.2	84675.00	38.85	0	1	0
1947369 200220	1719	9.3	87187.50	38.79	0	1	0
1947469 200220	1719	9.4	86125.00	38.88	0	1	0
1947569 200220	1719	9.5	85187.50	38.96	0	1	0
1947669 200220	1719	9.6	83950.00	38.89	0	1	0
1947769 200220	1719	9.7	83262.50	38.80	0	1	0
1947869 200220	1719	9.8	85187.50	38.79	0	1	0
1947979 200220	1719	9.9	83712.50	38.87	0	1	0
1948078 200220	1719	10.0	85562.50	38.81	0	1	0
1948178 200220	1719	10.1	84750.00	38.86	0	1	0
1948278 200220	1719	10.2	83750.00	38.80	0	1	0
1948378 200220	1719	10.3	86137.50	38.76	0	1	0
1948478 200220	1719	10.4	82925.00	38.71	0	1	0
1948578 200220	1719	10.5	82500.00	38.57	0	1	0
1948678 200220	1719	10.6	85887.50	38.45	0	1	0
1948778 200220	1719	10.7	88475.00	38.54	0	1	0
1948878 200220	1719	10.8	84337.50	38.77	0	1	0
1948988 200220	1719	10.9	85800.00	38.73	0	1	0
1949088 200220	1719	11.0	85825.00	38.83	0	1	0
1949188 200220	1719	11.1	84787.50	38.84	0	1	0
1949288 200220	1719	11.2	85200.00	38.84	0	1	0
1949388 200220	1719	11.3	82812.50	38.90	0	1	0
1949488 200220	1719	11.4	86150.00	38.75	0	1	0
1949587 200220	1719	11.5	87162.50	38.90	0	1	0
1949687 200220	1719	11.6	83512.50	39.11	0	1	0
1949787 200220	1719	11.7	86037.50	39.00	0	1	0
1949887 200220	1719	11.8	84112.50	38.89	0	1	0
1949997 200220	1719	11.9	82962.50	38.88	0	1	0
1950087 200220	1719	12.0	82837.50	38.76	0	1	0
1950197 200220	1719	12.1	83962.50	38.62	0	1	0
1950297 200220	1719	12.2	83050.00	38.58	0	1	0
1950387 200220	1719	12.3	86687.50	38.49	0	1	0
1950497 200220	1719	12.4	84812.50	38.66	0	1	0
1950587 200220	1719	12.5	83125.00	38.60	0	1	0
1950697 200220	1719	12.6	84262.50	38.42	0	1	0
1950797 200220	1719	12.7	84325.00	38.45	0	1	0
1950887 200220	1719	12.8	84487.50	38.38	0	1	0
1950997 200220	1719	12.9	85100.00	38.39	0	1	0
1951097 200220	1719	13.0	83237.50	38.49	0	1	0
1951197 200220	1719	13.1	85062.50	38.51	0	1	0
1951297 200220	1719	13.2	84075.00	38.56	0	1	0
1951397 200220	1719	13.3	84837.50	38.60	0	1	0
1951496 200220	1719	13.4	84350.00	38.52	0	1	0
1951596 200220	1719	13.5	84887.50	38.50	0	1	0
1951696 200220	1719	13.6	85000.00	38.58	0	1	0
1951796 200220	1719	13.7	84950.00	38.61	0	1	0
1951896 200220	1719	13.8	83637.50	38.64	0	1	0
1952006 200220	1719	13.9	85800.00	38.60	0	1	0
1952106 200220	1719	14.0	84612.50	38.63	0	1	0
1952206 200220	1719	14.1	82575.00	38.69	0	1	0
1952306 200220	1719	14.2	85250.00	38.58	0	1	0
1952406 200220	1719	14.3	86087.50	38.64	0	1	0
1952506 200220	1719	14.4	83250.00	38.69	0	1	0
1952606 200220	1719	14.5	85712.50	38.64	0	1	0
1952706 200220	1719	14.6	86562.50	38.68	0	1	0
1952806 200220	1719	14.7	86237.50	38.75	0	1	0
1952906 200220	1719	14.8	83912.50	38.81	0	1	0
1953016 200220	1719	14.9	84262.50	38.82	0	1	0
1953116 200220	1719	15.0	86525.00	38.75	0	1	0
1953216 200220	1719	15.1	83075.00	38.84	0	1	0
1953316 200220	1719	15.2	84112.50	38.86	0	1	0
1953415 200220	1719	15.3	84075.00	38.81	0	1	0
1953516 200220	1719	15.4	84512.50	38.72	0	1	0
1953616 200220	1719	15.5	82500.00	38.77	0	1	0
1953715 200220	1719	15.6	87400.00	38.63	0	1	0
1953815 200220	1719	15.7	83975.00	38.67	0	1	0
1953915 200220	1719	15.8	84100.00	38.57	0	1	0
1954015 200220	1719	15.9	84012.50	38.57	0	1	0
1954115 200220	1719	16.0	85350.00	38.56	0	1	0
1954225 200220	1719	16.1	85387.50	38.51	0	1	0
1954315 200220	1719	16.2	85425.00	38.61	0	1	0
1954415 200220	1719	16.3	86387.50	38.67	0	1	0
1954525 200220	1719	16.4	86112.50	38.78	0	1	0
1954615 200220	1719	16.5	84050.00	38.85	0	1	0
1954725 200220	1719	16.6	86162.50	38.92	0	1	0
1954825 200220	1719	16.7	83362.50	38.86	0	1	0
1954915 200220	1719	16.8	84175.00	38.84	0	1	0
1955025 200220	1719	16.9	86262.50	38.84	0	1	0
1955125 200220	1719	17.0	84850.00	38.94	0	1	0
1955225 200220	1719	17.1	85900.00	38.92	0	1	0
1955325 200220	1719	17.2	85012.50	38.94	0	1	0
1955425 200220	1719	17.3	83912.50	38.92	0	1	0
1955524 200220	1719	17.4	85437.50	38.81	0	1	0
1955624 200220	1719	17.5	86175.00	38.78	0	1	0
1955724 200220	1719	17.6	87475.00	38.88	0	1	0
1955824 200220	1719	17.7	85550.00	38.94	0	1	0
1955924 200220	1719	17.8	85587.50	39.03	0	1	0
1956024 200220	1719	17.9	84075.00	39.10	0	1	0
1956134 200220	1719	18.0	84587.50	39.00	0	1	0
1956234 200220	1719	18.1	85250.00	38.99	0	1	0
1956334 200220	1719	18.2	84337.50	38.96	0	1	0
1956434 200220	1719	18.3	85212.50	38.93	0	1	0
1956534 200220	1719	18.4	84800.00	38.99	0	1	0
1956634 200220	1719	18.5	85162.50	38.96	0	1	0
1956734 200220	1719	18.6	84987.50	38.91	0	1	0
1956834 200220	1719	18.7	84550.00	38.80	0	1	0
1956934 200220	1719	18.8	82437.50	38.75	0	1	0
1957034 200220	1719	18.9	85950.00	38.61	0	1	0
1957144 200220	1719	19.0	83325.00	38.70	0	1	0
1957243 200220	1719	19.1	85712.50	38.64	0	1	0
1957343 200220	1719	19.2	86787.50	38.66	0	1	0
1957443 200220	1719	19.3	85437.50	38.77	0	1	0
1957543 200220	1719	19.4	82275.00	38.78	0	1	0
1957643 200220	1719	19.5	84425.00	38.67	0	1	0
1957743 200220	1719	19.6	83550.00	38.63	0	1	0
1957843 200220	1719	19.7	83887.50	38.57	0	1	0
1957943 200220	1719	19.8	85050.00	38.54	0	1	0
1958043 200220	1719	19.9	85125.00	38.66	0	1	0
1958143 200220	1719	20.0	85425.00	38.62	0	1	0
1958253 200220	1719	20.1	85075.00	38.72	0	1	0
1958343 200220	1719	20.2	85287.50	38.69	0	1	0
1958443 200220	1719	20.3	83712.50	38.62	0	1	0
1958543 200220	1719	20.4	85125.00	38.54	0	1	0
1958643 200220	1719	20.5	84475.00	38.67	0	1	0
1958753 200220	1719	20.6	85925.00	38.67	0	1	0
1958843 200220	1719	20.7	85325.00	38.78	0	1	0
1958943 200220	1719	20.8	86287.50	38.84	0	1	0
1959043 200220	1719	20.9	86337.50	38.90	0	1	0
1959152 200220	1719	21.0	87075.00	38.95	0	1	0
1959252 200220	1719	21.1	84100.00	39.03	0	1	0
1959352 200220	1719	21.2	84050.00	38.98	0	1	0
1959452 200220	1719	21.3	86387.50	38.93	0	1	0
1959552 200220	1719	21.4	84275.00	39.05	0	1	0
1959652 200220	1719	21.5	83250.00	39.01	0	1	0
1959752 200220	1719	21.6	85250.00	38.96	0	1	0
1959852 200220	1719	21.7	84762.50	38.93	0	1	0
1959952 200220	1719	21.8	86175.00	38.90	0	1	0
2000052 200220	1719	21.9	87100.00	38.89	0	1	0
2000162 200220	1719	22.0	84725.00	38.93	0	1	0
2000262 200220	1719	22.1	83050.00	38.82	0	1	0
2000362 200220	1719	22.2	87162.50	38.78	0	1	0
2000462 200220	1719	22.3	86250.00	38.92	0	1	0
2000562 200220	1719	22.4	84062.50	38.91	0	1	0
2000662 200220	1719	22.5	83387.50	38.90	0	1	0
2000762 200220	1719	22.6	84925.00	38.91	0	1	0
2000861 200220	1719	22.7	84625.00	38.89	0	1	0
2000961 200220	1719	22.8	85137.50	38.89	0	1	0
2001061 200220	1719	22.9	86175.00	38.84	0	1	0
2001171 200220	1719	23.0	85362.50	38.80	0	1	0
2001271 200220	1719	23.1	85687.50	38.83	0	1	0
2001371 200220	1719	23.2	85475.00	38.94	0	1	0
2001471 200220	1719	23.3	82675.00	38.87	0	1	0
2001571 200220	1719	23.4	84200.00	38.71	0	1	0
2001671 200220	1719	23.5	85075.00	38.71	0	1	0
2001771 200220	1719	23.6	84075.00	38.79	0	1	0
2001871 200220	1719	23.7	83137.50	38.75	0	1	0
2001971 200220	1719	23.8	87150.00	38.69	0	1	0
2002071 200220	1719	23.9	86462.50	38.78	0	1	0
2002171 200220	1719	24.0	84175.00	38.79	0	1	0
2002271 200220	1719	24.1	85475.00	38.74	0	1	0
2002371 200220	1719	24.2	85037.50	38.73	0	1	0
2002471 200220	1719	24.3	83762.50	38.71	0	1	0
2002571 200220	1719	24.4	87125.00	38.75	0	1	0
2002671 200220	1719	24.5	84587.50	38.89	0	1	0
2002780 200220	1719	24.6	84250.00	38.86	0	1	0
2002870 200220	1719	24.7	84825.00	38.87	0	1	0
2002970 200220	1719	24.8	83325.00	38.95	0	1	0
2003070 200220	1719	24.9	85212.50	38.78	0	1	0
2003180 200220	1719	25.0	86912.50	38.72	0	1	0
2003280 200220	1719	25.1	83950.00	38.84	0	1	0
2003380 200220	1719	25.2	86300.00	38.77	0	1	0
2003480 200220	1719	25.3	85150.00	38.83	0	1	0
2003580 200220	1719	25.4	85625.00	38.89	0	1	0
2003680 200220	1719	25.5	84237.50	38.83	0	1	0
2003780 200220	1719	25.6	84275.00	38.81	0	1	0
2003880 200220	1719	25.7	85987.50	38.81	0	1	0
2003980 200220	1719	25.8	85437.50	38.86	0	1	0
2004080 200220	1719	25.9	85387.50	38.96	0	1	0
2004190 200220	1719	26.0	84525.00	38.97	0	1	0
2004290 200220	1719	26.1	83550.00	38.86	0	1	0
2004390 200220	1719	26.2	85025.00	38.84	0	1	0
2004490 200220	1719	26.3	84512.50	38.78	0	1	0
2004589 200220	1719	26.4	84737.50	38.76	0	1	0
2004689 200220	1719	26.5	84525.00	38.72	0	1	0
2004789 200220	1719	26.6	84837.50	38.73	0	1	0
2004889 200220	1719	26.7	83000.00	38.75	0	1	0
2004989 200220	1719	26.8	85212.50	38.62	0	1	0
2005089 200220	1719	26.9	84462.50	38.61	0	1	0
2005199 200220	1719	27.0	85350.00	38.57	0	1	0
2005299 200220	1719	27.1	85812.50	38.60	0	1	0
2005399 200220	1719	27.2	87987.50	38.71	0	1	0
2005499 200220	1719	27.3	85450.00	38.84	0	1	0
2005599 200220	1719	27.4	86212.50	38.88	0	1	0
2005699 200220	1719	27.5	83225.00	38.95	0	1	0
2005799 200220	1719	27.6	86587.50	38.89	0	1	0
2005899 200220	1719	27.7	85537.50	38.97	0	1	0
2005999 200220	1719	27.8	82150.00	39.08	0	1	0
2006099 200220	1719	27.9	84625.00	38.94	0	1	0
2006199 200220	1719	28.0	85175.00	38.95	0	1	0
2006299 200220	1719	28.1	84125.00	38.94	0	1	0
2006399 200220	1719	28.2	84612.50	38.87	0	1	0
2006498 200220	1719	28.3	84687.50	38.72	0	1	0
2006598 200220	1719	28.4	87387.50	38.68	0	1	0
2006698 200220	1719	28.5	84425.00	38.74	0	1	0
2006798 200220	1719	28.6	84912.50	38.79	0	1	0
2006898 200220	1719	28.7	82362.50	38.71	0	1	0
2006998 200220	1719	28.8	83162.50	38.57	0	1	0
2007098 200220	1719	28.9	83462.50	38.62	0	1	0
2007208 200220	1719	29.0	83000.00	38.56	0	1	0
2007308 200220	1719	29.1	84300.00	38.47	0	1	0
2007408 200220	1719	29.2	83850.00	38.47	0	1	0
2007508 200220	1719	29.3	87150.00	38.44	0	1	0
2007608 200220	1719	29.4	83887.50	38.55	0	1	0
2007708 200220	1719	29.5	84375.00	38.39	0	1	0
2007808 200220	1719	29.6	84012.50	38.39	0	1	0
2007908 200220	1719	29.7	85400.00	38.35	0	1	0
2008008 200220	1719	29.8	80762.50	38.49	0	1	0
2008108 200220	1719	29.9	86450.00	38.38	0	1	0
2008218 200220	1719	30.0	85437.50	38.51	0	1	0
2008318 200220	1719	30.1	83137.50	38.62	0	1	0
2008418 200220	1719	30.2	83887.50	38.57	0	1	0
2008517 200220	1719	30.3	86612.50	38.57	0	1	0
2008617 200220	1719	30.4	87050.00	38.55	0	1	0
2008717 200220	1719	30.5	85312.50	38.69	0	1	0
2008817 200220	1719	30.6	85862.50	38.73	0	1	0
2008917 200220	1719	30.7	85287.50	38.82	0	1	0
2009017 200220	1719	30.8	84187.50	38.81	0	1	0
2009117 200220	1719	30.9	85937.50	38.97	0	1	0
2009227 200220	1719	31.0	84962.50	38.94	0	1	0
2009327 200220	1719	31.1	84912.50	38.92	0	1	0
2009427 200220	1719	31.2	85212.50	39.00	0	1	0
2009527 200220	1719	31.3	85675.00	39.06	0	1	0
2009627 200220	1719	31.4	85825.00	39.02	0	1	0
2009727 200220	1719	31.5	85237.50	38.96	0	1	0
2009827 200220	1719	31.6	84162.50	38.96	0	1	0
2009927 200220	1719	31.7	84975.00	38.88	0	1	0
2010027 200220	1719	31.8	84837.50	38.87	0	1	0
2010127 200220	1719	31.9	86737.50	38.90	0	1	0
2010227 200220	1719	32.0	85762.50	38.93	0	1	0
2010327 200220	1719	32.1	84087.50	38.97	0	1	0
2010426 200220	1719	32.2	85225.00	38.93	0	1	0
2010527 200220	1719	32.3	84575.00	38.93	0	1	0
2010626 200220	1719	32.4	85625.00	38.88	0	1	0
2010726 200220	1719	32.5	84275.00	38.88	0	1	0
2010826 200220	1719	32.6	83537.50	38.83	0	1	0
2010926 200220	1719	32.7	87337.50	38.80	0	1	0
2011026 200220	1719	32.8	84175.00	38.91	0	1	0
2011126 200220	1719	32.9	85312.50	38.88	0	1	0
2011236 200220	1719	33.0	85387.50	38.82	0	1	0
2011336 200220	1719	33.1	84600.00	38.80	0	1	0
2011436 200220	1719	33.2	84012.50	38.82	0	1	0
2011536 200220	1719	33.3	83962.50	38.77	0	1	0
2011636 200220	1719	33.4	83950.00	38.74	0	1	0
2011736 200220	1719	33.5	81912.50	38.66	0	1	0
2011836 200220	1719	33.6	82775.00	38.56	0	1	0
2011936 200220	1719	33.7	84437.50	38.52	0	1	0
2012036 200220	1719	33.8	84837.50	38.39	0	1	0
2012136 200220	1719	33.9	84737.50	38.42	0	1	0
2012246 200220	1719	34.0	88387.50	38.40	0	1	0
2012345 200220	1719	34.1	84175.00	38.53	0	1	0
2012445 200220	1719	34.2	86275.00	38.51	0	1	0
2012545 200220	1719	34.3	84825.00	38.62	0	1	0
2012645 200220	1719	34.4	83125.00	38.65	0	1	0
2012745 200220	1719	34.5	86000.00	38.62	0	1	0
2012845 200220	1719	34.6	84550.00	38.80	0	1	0
2012945 200220	1719	34.7	84625.00	38.88	0	1	0
2013039 200220	1719	34.8	83575.00	38.89	0	1	0
2013139 200220	1719	34.9	87137.50	38.83	0	1	0
2013248 200220	1719	35.0	85100.00	38.94	0	1	0
2013348 200220	1719	35.1	85600.00	38.79	0	1	0
2013448 200220	1719	35.2	85787.50	38.86	0	1	0
2013548 200220	1719	35.3	85237.50	38.83	0	1	0
2013648 200220	1719	35.4	83125.00	38.85	0	1	0
2013748 200220	1719	35.5	83662.50	38.85	0	1	0
2013848 200220	1719	35.6	84262.50	38.75	0	1	0
2013948 200220	1719	35.7	85112.50	38.74	0	1	0
2014048 200220	1719	35.8	85987.50	38.76	0	1	0
2014148 200220	1719	35.9	85287.50	38.87	0	1	0
2014258 200220	1719	36.0	84600.00	38.78	0	1	0
2014358 200220	1719	36.1	85800.00	38.76	0	1	0
2014458 200220	1719	36.2	86412.50	38.77	0	1	0
2014558 200220	1719	36.3	86512.50	38.80	0	1	0
2014658 200220	1719	36.4	84400.00	38.85	0	1	0
2014758 200220	1719	36.5	83900.00	38.91	0	1	0
2014858 200220	1719	36.6	84137.50	38.92	0	1	0
2014957 200220	1719	36.7	85562.50	38.92	0	1	0
2015058 200220	1719	36.8	87237.50	38.94	0	1	0
2015158 200220	1719	36.9	84187.50	38.99	0	1	0
2015267 200220	1719	37.0	87237.50	38.94	0	1	0
2015367 200220	1719	37.1	86425.00	39.06	0	1	0
2015467 200220	1719	37.2	83812.50	39.09	0	1	0
2015567 200220	1719	37.3	84375.00	38.97	0	1	0
2015667 200220	1719	37.4	82462.50	38.88	0	1	0
2015767 200220	1719	37.5	85625.00	38.79	0	1	0
2015867 200220	1719	37.6	83625.00	38.87	0	1	0
2015967 200220	1719	37.7	86712.50	38.84	0	1	0
2016067 200220	1719	37.8	83625.00	38.90	0	1	0
2016167 200220	1719	37.9	84687.50	38.73	0	1	0
2016267 200220	1719	38.0	85400.00	38.76	0	1	0
2016367 200220	1719	38.1	85337.50	38.67	0	1	0
2016467 200220	1719	38.2	83587.50	38.62	0	1	0
2016567 200220	1719	38.3	84612.50	38.61	0	1	0
2016667 200220	1719	38.4	85812.50	38.63	0	1	0
2016767 200220	1719	38.5	83925.00	38.78	0	1	0
2016876 200220	1719	38.6	86012.50	38.70	0	1	0
2016966 200220	1719	38.7	85987.50	38.81	0	1	0
2017066 200220	1719	38.8	86900.00	38.77	0	1	0
2017166 200220	1719	38.9	88100.00	38.92	0	1	0
2017276 200220	1719	39.0	83425.00	39.08	0	1	0
2017376 200220	1719	39.1	83425.00	38.99	0	1	0
2017476 200220	1719	39.2	84412.50	38.90	0	1	0
2017576 200220	1719	39.3	86525.00	38.94	0	1	0
2017676 200220	1719	39.4	85650.00	39.02	0	1	0
2017776 200220	1719	39.5	83162.50	39.02	0	1	0
2017876 200220	1719	39.6	84337.50	38.98	0	1	0
2017976 200220	1719	39.7	85025.00	38.91	0	1	0
2018076 200220	1719	39.8	82900.00	38.86	0	1	0
2018176 200220	1719	39.9	85787.50	38.68	0	1	0
2018286 200220	1719	40.0	84800.00	38.58	0	1	0
2018386 200220	1719	40.1	84450.00	38.64	0	1	0
2018486 200220	1719	40.2	85887.50	38.69	0	1	0
2018586 200220	1719	40.3	83125.00	38.75	0	1	0
2018685 200220	1719	40.4	83900.00	38.60	0	1	0
2018785 200220	1719	40.5	87162.50	38.52	0	1	0
2018885 200220	1719	40.6	85012.50	38.70	0	1	0
2018985 200220	1719	40.7	83025.00	38.73	0	1	0
2019085 200220	1719	40.8	86375.00	38.64	0	1	0
2019185 200220	1719	40.9	85900.00	38.80	0	1	0
2019295 200220	1719	41.0	84712.50	38.80	0	1	0
2019395 200220	1719	41.1	84712.50	38.80	0	1	0
2019495 200220	1719	41.2	86087.50	38.81	0	1	0
2019595 200220	1719	41.3	84762.50	38.82	0	1	0
2019695 200220	1719	41.4	84137.50	38.89	0	1	0
2019795 200220	1719	41.5	85525.00	38.90	0	1	0
2019895 200220	1719	41.6	85950.00	38.83	0	1	0
2019995 200220	1719	41.7	83100.00	38.87	0	1	0
2020095 200220	1719	41.8	86237.50	38.88	0	1	0
2020195 200220	1719	41.9	84275.00	38.87	0	1	0
2020295 200220	1719	42.0	82762.50	38.80	0	1	0
2020395 200220	1719	42.1	82762.50	38.71	0	1	0
2020495 200220	1719	42.2	85675.00	38.62	0	1	0
2020594 200220	1719	42.3	83687.50	38.60	0	1	0
2020694 200220	1719	42.4	83537.50	38.56	0	1	0
2020794 200220	1719	42.5	83187.50	38.53	0	1	0
2020894 200220	1719	42.6	85250.00	38.42	0	1	0
2020994 200220	1719	42.7	84412.50	38.39	0	1	0
2021094 200220	1719	42.8	84050.00	38.45	0	1	0
2021194 200220	1719	42.9	85400.00	38.35	0	1	0
2021304 200220	1719	43.0	85612.50	38.40	0	1	0
2021404 200220	1719	43.1	85250.00	38.53	0	1	0
2021504 200220	1719	43.2	86362.50	38.64	0	1	0
2021604 200220	1719	43.3	87637.50	38.67	0	1	0
2021704 200220	1719	43.4	83937.50	38.85	0	1	0
2021804 200220	1719	43.5	85412.50	38.87	0	1	0
2021904 200220	1719	43.6	84937.50	38.97	0	1	0
2022004 200220	1719	43.7	84650.00	38.96	0	1	0
2022104 200220	1719	43.8	86675.00	38.97	0	1	0
2022204 200220	1719	43.9	84375.00	39.08	0	1	0
2022314 200220	1719	44.0	85600.00	39.04	0	1	0
2022414 200220	1719	44.1	86075.00	39.04	0	1	0
2022514 200220	1719	44.2	84850.00	39.07	0	1	0
2022614 200220	1719	44.3	84962.50	39.01	0	1	0
2022713 200220	1719	44.4	85462.50	38.89	0	1	0
2022813 200220	1719	44.5	85637.50	38.96	0	1	0
2022913 200220	1719	44.6	86962.50	38.97	0	1	0
2023013 200220	1719	44.7	85225.00	39.06	0	1	0
2023113 200220	1719	44.8	85700.00	39.08	0	1	0
2023213 200220	1719	44.9	84350.00	39.04	0	1	0
2023323 200220	1719	45.0	84700.00	39.04	0	1	0
2023423 200220	1719	45.1	85025.00	39.00	0	1	0
2023523 200220	1719	45.2	86312.50	38.95	0	1	0
2023613 200220	1719	45.3	82512.50	39.02	0	1	0
2023723 200220	1719	45.4	85312.50	38.90	0	1	0
2023823 200220	1719	45.5	85375.00	38.90	0	1	0
2023923 200220	1719	45.6	86700.00	38.89	0	1	0
2024023 200220	1719	45.7	84962.50	38.87	0	1	0
2024123 200220	1719	45.8	83500.00	38.86	0	1	0
2024223 200220	1719	45.9	84300.00	38.76	0	1	0
2024323 200220	1719	46.0	85087.50	38.76	0	1	0
2024423 200220	1719	46.1	83812.50	38.78	0	1	0
2024523 200220	1719	46.2	83675.00	38.72	0	1	0
2024622 200220	1719	46.3	84000.00	38.61	0	1	0
2024722 200220	1719	46.4	85487.50	38.67	0	1	0
2024822 200220	1719	46.5	83575.00	38.68	0	1	0
2024922 200220	1719	46.6	87100.00	38.60	0	1	0
2025022 200220	1719	46.7	85312.50	38.62	0	1	0
2025122 200220	1719	46.8	84487.50	38.63	0	1	0
2025222 200220	1719	46.9	84025.00	38.68	0	1	0
2025332 200220	1719	47.0	84262.50	38.67	0	1	0
2025432 200220	1719	47.1	85787.50	38.63	0	1	0
2025532 200220	1719	47.2	84975.00	38.72	0	1	0
2025632 200220	1719	47.3	84300.00	38.78	0	1	0
2025732 200220	1719	47.4	85350.00	38.79	0	1	0
2025832 200220	1719	47.5	86787.50	38.78	0	1	0
2025932 200220	1719	47.6	85275.00	38.93	0	1	0
2026032 200220	1719	47.7	85062.50	38.85	0	1	0
2026132 200220	1719	47.8	85587.50	38.83	0	1	0
2026232 200220	1719	47.9	87475.00	38.88	0	1	0
2026342 200220	1719	48.0	84925.00	39.04	0	1	0
2026442 200220	1719	48.1	85925.00	39.07	0	1	0
2026542 200220	1719	48.2	84475.00	39.07	0	1	0
2026641 200220	1719	48.3	83825.00	39.05	0	1	0
2026741 200220	1719	48.4	85437.50	39.03	0	1	0
2026841 200220	1719	48.5	85987.50	39.03	0	1	0
2026941 200220	1719	48.6	85675.00	39.00	0	1	0
2027041 200220	1719	48.7	86187.50	39.02	0	1	0
2027141 200220	1719	48.8	83937.50	39.07	0	1	0
2027241 200220	1719	48.9	85862.50	38.99	0	1	0
2027341 200220	1719	49.0	84637.50	38.92	0	1	0
2027451 200220	1719	49.1	84012.50	38.91	0	1	0
2027541 200220	1719	49.2	85800.00	38.82	0	1	0
2027641 200220	1719	49.3	85787.50	38.88	0	1	0
2027751 200220	1719	49.4	85087.50	38.97	0	1	0
2027841 200220	1719	49.5	85737.50	38.95	0	1	0
2027951 200220	1719	49.6	85012.50	38.94	0	1	0
2028041 200220	1719	49.7	85512.50	38.91	0	1	0
2028141 200220	1719	49.8	87150.00	38.88	0	1	0
2028251 200220	1719	49.9	85212.50	39.03	0	1	0
2028351 200220	1719	50.0	83887.50	39.00	0	1	0
2028451 200220	1719	50.1	83637.50	38.96	0	1	0
2028550 200220	1719	50.2	85400.00	38.95	0	1	0
2028650 200220	1719	50.3	85912.50	38.93	0	1	0
2028750 200220	1719	50.4	87050.00	38.93	0	1	0
2028850 200220	1719	50.5	84162.50	39.02	0	1	0
2028950 200220	1719	50.6	85125.00	38.95	0	1	0
2029050 200220	1719	50.7	86687.50	38.96	0	1	0
2029150 200220	1719	50.8	84525.00	39.01	0	1	0
2029250 200220	1719	50.9	85037.50	38.89	0	1	0
2029360 200220	1719	51.0	83675.00	38.88	0	1	0
2029460 200220	1719	51.1	85900.00	38.87	0	1	0
2029560 200220	1719	51.2	86625.00	38.98	0	1	0
2029660 200220	1719	51.3	85712.50	39.03	0	1	0
2029760 200220	1719	51.4	85087.50	39.02	0	1	0
2029860 200220	1719	51.5	84925.00	38.93	0	1	0
2029960 200220	1719	51.6	87050.00	38.97	0	1	0
2030060 200220	1719	51.7	84950.00	39.06	0	1	0
2030160 200220	1719	51.8	82987.50	38.98	0	1	0
2030260 200220	1719	51.9	85300.00	38.91	0	1	0
2030369 200220	1719	52.0	84862.50	38.92	0	1	0
2030469 200220	1719	52.1	84212.50	38.97	0	1	0
2030569 200220	1719	52.2	84787.50	38.90	0	1	0
2030669 200220	1719	52.3	87237.50	38.81	0	1	0
2030769 200220	1719	52.4	83637.50	38.88	0	1	0
2030869 200220	1719	52.5	86375.00	38.82	0	1	0
2030969 200220	1719	52.6	88075.00	38.88	0	1	0
2031069 200220	1719	52.7	83550.00	38.93	0	1	0
2031169 200220	1719	52.8	85112.50	38.87	0	1	0
2031269 200220	1719	52.9	86962.50	38.96	0	1	0
2031369 200220	1719	53.0	84537.50	39.04	0	1	0
2031479 200220	1719	53.1	84137.50	39.02	0	1	0
2031569 200220	1719	53.2	83962.50	39.02	0	1	0
2031669 200220	1719	53.3	84012.50	38.98	0	1	0
2031769 200220	1719	53.4	85587.50	38.84	0	1	0
2031869 200220	1719	53.5	84200.00	38.92	0	1	0
2031979 200220	1719	53.6	86512.50	38.83	0	1	0
2032068 200220	1719	53.7	83662.50	38.76	0	1	0
2032168 200220	1719	53.8	81800.00	38.76	0	1	0
2032268 200220	1719	53.9	84475.00	38.61	0	1	0
2032378 200220	1719	54.0	82787.50	38.50	0	1	0
2032478 200220	1719	54.1	84637.50	38.42	0	1	0
2032578 200220	1719	54.2	84037.50	38.44	0	1	0
2032678 200220	1719	54.3	83850.00	38.45	0	1	0
2032778 200220	1719	54.4	83800.00	38.44	0	1	0
2032878 200220	1719	54.5	84750.00	38.36	0	1	0
2032978 200220	1719	54.6	83637.50	38.38	0	1	0
2033078 200220	1719	54.7	85762.50	38.25	0	1	0
2033178 200220	1719	54.8	81975.00	38.35	0	1	0
2033278 200220	1719	54.9	85400.00	38.36	0	1	0
2033388 200220	1719	55.0	84387.50	38.40	0	1	0
2033488 200220	1719	55.1	84050.00	38.47	0	1	0
2033588 200220	1719	55.2	86762.50	38.44	0	1	0
2033688 200220	1719	55.3	86187.50	38.57	0	1	0
2033788 200220	1719	55.4	83425.00	38.67	0	1	0
2033887 200220	1719	55.5	85187.50	38.66	0	1	0
2033987 200220	1719	55.6	82262.50	38.67	0	1	0
2034087 200220	1719	55.7	85987.50	38.61	0	1	0
2034187 200220	1719	55.8	87337.50	38.62	0	1	0
2034287 200220	1719	55.9	84925.00	38.86	0	1	0
2034397 200220	1719	56.0	84050.00	38.84	0	1	0
2034497 200220	1719	56.1	83800.00	38.83	0	1	0
2034597 200220	1719	56.2	84125.00	38.82	0	1	0
2034697 200220	1719	56.3	82825.00	38.70	0	1	0
2034797 200220	1719	56.4	85662.50	38.55	0	1	0
2034897 200220	1719	56.5	83837.50	38.65	0	1	0
2034997 200220	1719	56.6	85050.00	38.59	0	1	0
2035097 200220	1719	56.7	85612.50	38.71	0	1	0
2035197 200220	1719	56.8	83862.50	38.70	0	1	0
2035297 200220	1719	56.9	84362.50	38.54	0	1	0
2035397 200220	1719	57.0	87012.50	38.51	0	1	0
2035497 200220	1719	57.1	85175.00	38.65	0	1	0
2035597 200220	1719	57.2	84175.00	38.71	0	1	0
2035697 200220	1719	57.3	84362.50	38.71	0	1	0
2035796 200220	1719	57.4	86562.50	38.78	0	1	0
2035896 200220	1719	57.5	84775.00	38.82	0	1	0
2036006 200220	1719	57.6	84512.50	38.86	0	1	0
2036096 200220	1719	57.7	85037.50	38.84	0	1	0
2036196 200220	1719	57.8	84212.50	38.81	0	1	0
2036296 200220	1719	57.9	85387.50	38.83	0	1	0
2036406 200220	1719	58.0	84900.00	38.87	0	1	0
2036506 200220	1719	58.1	84462.50	38.78	0	1	0
2036606 200220	1719	58.2	84037.50	38.75	0	1	0
2036706 200220	1719	58.3	84325.00	38.74	0	1	0
2036806 200220	1719	58.4	84650.00	38.74	0	1	0
2036906 200220	1719	58.5	85062.50	38.65	0	1	0
2037006 200220	1719	58.6	84537.50	38.67	0	1	0
2037106 200220	1719	58.7	84537.50	38.67	0	1	0
2037206 200220	1719	58.8	85600.00	38.65	0	1	0
2037306 200220	1719	58.9	83062.50	38.71	0	1	0
2037416 200220	1719	59.0	84637.50	38.60	0	1	0
2037516 200220	1719	59.1	84637.50	38.59	0	1	0
2037616 200220	1719	59.2	83875.00	38.60	0	1	0
2037715 200220	1719	59.3	83800.00	38.59	0	1	0
2037816 200220	1719	59.4	86462.50	38.57	0	1	0
2037915 200220	1719	59.5	84475.00	38.65	0	1	0
2038015 200220	1719	59.6	85375.00	38.62	0	1	0
2038115 200220	1719	59.7	83800.00	38.66	0	1	0
2038215 200220	1719	59.8	86550.00	38.63	0	1	0
2038315 200220	1719	59.9	86737.50	38.67	0	1	0
2038416 200220	1720	0.0	84162.50	38.84	0	1	0
2038526 200220	1720	0.1	85075.00	38.81	0	1	0
2038616 200220	1720	0.2	84400.00	38.83	0	1	0
2038716 200220	1720	0.3	84525.00	38.86	0	1	0
2038826 200220	1720	0.4	84512.50	38.89	0	1	0
2038916 200220	1720	0.5	87300.00	38.80	0	1	0
2039026 200220	1720	0.6	83250.00	38.93	0	1	0
2039126 200220	1720	0.7	84337.50	38.83	0	1	0
2039216 200220	1720	0.8	86000.00	38.86	0	1	0
2039325 200220	1720	0.9	83862.50	38.83	0	1	0
2039425 200220	1720	1.0	84587.50	38.70	0	1	0
2039525 200220	1720	1.1	85412.50	38.72	0	1	0
2039625 200220	1720	1.2	85362.50	38.74	0	1	0
2039725 200220	1720	1.3	83650.00	38.78	0	1	0
2039825 200220	1720	1.4	85625.00	38.74	0	1	0
2039925 200220	1720	1.5	86150.00	38.79	0	1	0
2040025 200220	1720	1.6	86312.50	38.74	0	1	0
2040125 200220	1720	1.7	83700.00	38.88	0	1	0
2040225 200220	1720	1.8	83787.50	38.85	0	1	0
2040325 200220	1720	1.9	84962.50	38.75	0	1	0
2040435 200220	1720	2.0	84650.00	38.80	0	1	0
2040535 200220	1720	2.1	85937.50	38.80	0	1	0
2040635 200220	1720	2.2	84000.00	38.83	0	1	0
2040735 200220	1720	2.3	84075.00	38.76	0	1	0
2040835 200220	1720	2.4	84300.00	38.78	0	1	0
2040935 200220	1720	2.5	84637.50	38.72	0	1	0
2041035 200220	1720	2.6	84025.00	38.66	0	1	0
2041135 200220	1720	2.7	87075.00	38.55	0	1	0
2041235 200220	1720	2.8	86862.50	38.71	0	1	0
2041334 200220	1720	2.9	85987.50	38.84	0	1	0
2041444 200220	1720	3.0	87250.00	38.89	0	1	0
2041544 200220	1720	3.1	86287.50	39.01	0	1	0
2041644 200220	1720	3.2	84837.50	39.02	0	1	0
2041744 200220	1720	3.3	85237.50	39.06	0	1	0
2041844 200220	1720	3.4	84437.50	39.11	0	1	0
2041944 200220	1720	3.5	85400.00	39.12	0	1	0
2042044 200220	1720	3.6	83500.00	39.15	0	1	0
2042144 200220	1720	3.7	85212.50	39.13	0	1	0
2042244 200220	1720	3.8	83312.50	39.05	0	1	0
2042344 200220	1720	3.9	85062.50	38.89	0	1	0
2042444 200220	1720	4.0	87075.00	38.84	0	1	0
2042554 200220	1720	4.1	83675.00	38.84	0	1	0
2042644 200220	1720	4.2	86262.50	38.72	0	1	0
2042744 200220	1720	4.3	84262.50	38.78	0	1	0
2042844 200220	1720	4.4	81400.00	38.74	0	1	0
2042944 200220	1720	4.5	86887.50	38.60	0	1	0
2043053 200220	1720	4.6	82962.50	38.67	0	1	0
2043144 200220	1720	4.7	86350.00	38.65	0	1	0
2043243 200220	1720	4.8	84050.00	38.70	0	1	0
2043343 200220	1720	4.9	82525.00	38.73	0	1	0
2043453 200220	1720	5.0	86912.50	38.62	0	1	0
2043553 200220	1720	5.1	83200.00	38.61	0	1	0
2043653 200220	1720	5.2	84975.00	38.59	0	1	0
2043753 200220	1720	5.3	85687.50	38.53	0	1	0
2043853 200220	1720	5.4	84887.50	38.59	0	1	0
2043953 200220	1720	5.5	86587.50	38.75	0	1	0
2044053 200220	1720	5.6	86950.00	38.74	0	1	0
2044153 200220	1720	5.7	83762.50	38.92	0	1	0
2044253 200220	1720	5.8	85175.00	38.80	0	1	0
2044353 200220	1720	5.9	82575.00	38.85	0	1	0
2044463 200220	1720	6.0	85500.00	38.85	0	1	0
2044563 200220	1720	6.1	86412.50	38.79	0	1	0
2044663 200220	1720	6.2	83275.00	38.93	0	1	0
2044763 200220	1720	6.3	84300.00	38.86	0	1	0
2044862 200220	1720	6.4	83037.50	38.79	0	1	0
2044962 200220	1720	6.5	84450.00	38.71	0	1	0
2045062 200220	1720	6.6	83675.00	38.61	0	1	0
2045162 200220	1720	6.7	85437.50	38.47	0	1	0
2045262 200220	1720	6.8	83062.50	38.54	0	1	0
2045362 200220	1720	6.9	84400.00	38.45	0	1	0
2045472 200220	1720	7.0	85750.00	38.53	0	1	0
2045572 200220	1720	7.1	84587.50	38.54	0	1	0
2045672 200220	1720	7.2	85162.50	38.46	0	1	0
2045772 200220	1720	7.3	84375.00	38.54	0	1	0
2045872 200220	1720	7.4	82800.00	38.55	0	1	0
2045972 200220	1720	7.5	85812.50	38.54	0	1	0
2046072 200220	1720	7.6	84575.00	38.60	0	1	0
2046172 200220	1720	7.7	83237.50	38.64	0	1	0
2046272 200220	1720	7.8	84487.50	38.54	0	1	0
2046372 200220	1720	7.9	85900.00	38.60	0	1	0
2046472 200220	1720	8.0	86500.00	38.67	0	1	0
2046582 200220	1720	8.1	85450.00	38.70	0	1	0
2046671 200220	1720	8.2	84825.00	38.74	0	1	0
2046771 200220	1720	8.3	86175.00	38.73	0	1	0
2046871 200220	1720	8.4	84112.50	38.81	0	1	0
2046971 200220	1720	8.5	83925.00	38.87	0	1	0
2047081 200220	1720	8.6	85212.50	38.78	0	1	0
2047171 200220	1720	8.7	85375.00	38.81	0	1	0
2047271 200220	1720	8.8	83662.50	38.91	0	1	0
2047371 200220	1720	8.9	85612.50	38.87	0	1	0
2047471 200220	1720	9.0	85887.50	38.86	0	1	0
2047581 200220	1720	9.1	85137.50	38.83	0	1	0
2047681 200220	1720	9.2	85162.50	38.82	0	1	0
2047781 200220	1720	9.3	84725.00	38.83	0	1	0
2047881 200220	1720	9.4	85775.00	38.77	0	1	0
2047981 200220	1720	9.5	84337.50	38.84	0	1	0
2048081 200220	1720	9.6	86300.00	38.86	0	1	0
2048181 200220	1720	9.7	85750.00	38.91	0	1	0
2048281 200220	1720	9.8	85562.50	38.93	0	1	0
2048381 200220	1720	9.9	85600.00	39.01	0	1	0
2048480 200220	1720	10.0	83687.50	39.01	0	1	0
2048590 200220	1720	10.1	86250.00	38.91	0	1	0
2048690 200220	1720	10.2	86075.00	38.96	0	1	0
2048790 200220	1720	10.3	84825.00	39.00	0	1	0
2048889 200220	1720	10.4	85137.50	39.01	0	1	0
2048989 200220	1720	10.5	83112.50	38.98	0	1	0
2049089 200220	1720	10.6	83087.50	38.92	0	1	0
2049189 200220	1720	10.7	84262.50	38.78	0	1	0
2049289 200220	1720	10.8	83500.00	38.71	0	1	0
2049389 200220	1720	10.9	84625.00	38.62	0	1	0
2049489 200220	1720	11.0	84250.00	38.58	0	1	0
2049599 200220	1720	11.1	83437.50	38.60	0	1	0
2049699 200220	1720	11.2	82950.00	38.47	0	1	0
2049799 200220	1720	11.3	83850.00	38.33	0	1	0
2049899 200220	1720	11.4	83950.00	38.29	0	1	0
2049999 200220	1720	11.5	85125.00	38.24	0	1	0
2050099 200220	1720	11.6	85100.00	38.33	0	1	0
2050199 200220	1720	11.7	83300.00	38.42	0	1	0
2050299 200220	1720	11.8	86137.50	38.37	0	1	0
2050399 200220	1720	11.9	82812.50	38.49	0	1	0
2050499 200220	1720	12.0	85000.00	38.41	0	1	0
2050609 200220	1720	12.1	83200.00	38.44	0	1	0
2050698 200220	1720	12.2	84787.50	38.43	0	1	0
2050798 200220	1720	12.3	83850.00	38.52	0	1	0
2050898 200220	1720	12.4	87550.00	38.52	0	1	0
2050998 200220	1720	12.5	84737.50	38.68	0	1	0
2051108 200220	1720	12.6	85537.50	38.66	0	1	0
2051198 200220	1720	12.7	85987.50	38.68	0	1	0
2051298 200220	1720	12.8	85762.50	38.80	0	1	0
2051398 200220	1720	12.9	82887.50	38.79	0	1	0
2051498 200220	1720	13.0	84787.50	38.79	0	1	0
2051608 200220	1720	13.1	83825.00	38.78	0	1	0
2051708 200220	1720	13.2	83825.00	38.81	0	1	0
2051808 200220	1720	13.3	86575.00	38.76	0	1	0
2051908 200220	1720	13.4	86150.00	38.89	0	1	0
2052008 200220	1720	13.5	83900.00	38.82	0	1	0
2052108 200220	1720	13.6	85175.00	38.79	0	1	0
2052208 200220	1720	13.7	84175.00	38.77	0	1	0
2052308 200220	1720	13.8	86450.00	38.69	0	1	0
2052408 200220	1720	13.9	84900.00	38.72	0	1	0
2052508 200220	1720	14.0	85350.00	38.81	0	1	0
2052618 200220	1720	14.1	86287.50	38.83	0	1	0
2052718 200220	1720	14.2	85787.50	38.95	0	1	0
2052817 200220	1720	14.3	84475.00	39.03	0	1	0
2052917 200220	1720	14.4	84762.50	38.94	0	1	0
2053017 200220	1720	14.5	82125.00	38.88	0	1	0
2053117 200220	1720	14.6	83012.50	38.80	0	1	0
2053217 200220	1720	14.7	85550.00	38.70	0	1	0
2053317 200220	1720	14.8	82737.50	38.76	0	1	0
2053417 200220	1720	14.9	85537.50	38.59	0	1	0
2053517 200220	1720	15.0	84900.00	38.62	0	1	0
2053627 200220	1720	15.1	85225.00	38.60	0	1	0
2053727 200220	1720	15.2	84787.50	38.56	0	1	0
2053827 200220	1720	15.3	85500.00	38.51	0	1	0
2053927 200220	1720	15.4	86050.00	38.56	0	1	0
2054027 200220	1720	15.5	83400.00	38.61	0	1	0
2054127 200220	1720	15.6	83312.50	38.67	0	1	0
2054227 200220	1720	15.7	84050.00	38.69	0	1	0
2054327 200220	1720	15.8	84200.00	38.62	0	1	0
2054427 200220	1720	15.9	86137.50	38.68	0	1	0
2054526 200220	1720	16.0	84187.50	38.71	0	1	0
2054637 200220	1720	16.1	84100.00	38.68	0	1	0
2054726 200220	1720	16.2	84225.00	38.63	0	1	0
2054826 200220	1720	16.3	84325.00	38.60	0	1	0
2054926 200220	1720	16.4	85700.00	38.55	0	1	0
2055026 200220	1720	16.5	84875.00	38.53	0	1	0
2055136 200220	1720	16.6	83262.50	38.60	0	1	0
2055226 200220	1720	16.7	84850.00	38.60	0	1	0
2055326 200220	1720	16.8	85812.50	38.63	0	1	0
2055426 200220	1720	16.9	84087.50	38.71	0	1	0
2055526 200220	1720	17.0	83250.00	38.61	0	1	0
2055636 200220	1720	17.1	85425.00	38.57	0	1	0
2055736 200220	1720	17.2	85425.00	38.63	0	1	0
2055836 200220	1720	17.3	83500.00	38.69	0	1	0
2055936 200220	1720	17.4	85725.00	38.65	0	1	0
2056036 200220	1720	17.5	83900.00	38.65	0	1	0
2056136 200220	1720	17.6	85125.00	38.61	0	1	0
2056236 200220	1720	17.7	82312.50	38.69	0	1	0
2056335 200220	1720	17.8	84262.50	38.58	0	1	0
2056436 200220	1720	17.9	85500.00	38.51	0	1	0
2056536 200220	1720	18.0	85737.50	38.57	0	1	0
2056645 200220	1720	18.1	84962.50	38.68	0	1	0
2056745 200220	1720	18.2	84962.50	38.66	0	1	0
2056845 200220	1720	18.3	82475.00	38.64	0	1	0
2056945 200220	1720	18.4	84000.00	38.59	0	1	0
2057045 200220	1720	18.5	85637.50	38.52	0	1	0
2057145 200220	1720	18.6	83650.00	38.59	0	1	0
2057245 200220	1720	18.7	85387.50	38.53	0	1	0
2057345 200220	1720	18.8	85700.00	38.67	0	1	0
2057445 200220	1720	18.9	85850.00	38.73	0	1	0
2057545 200220	1720	19.0	84037.50	38.75	0	1	0
2057655 200220	1720	19.1	85412.50	38.67	0	1	0
2057755 200220	1720	19.2	84300.00	38.69	0	1	0
2057855 200220	1720	19.3	84062.50	38.66	0	1	0
2057955 200220	1720	19.4	83275.00	38.73	0	1	0
2058055 200220	1720	19.5	85637.50	38.70	0	1	0
2058155 200220	1720	19.6	85700.00	38.70	0	1	0
2058255 200220	1720	19.7	83337.50	38.79	0	1	0
2058354 200220	1720	19.8	84950.00	38.70	0	1	0
2058454 200220	1720	19.9	85087.50	38.67	0	1	0
2058554 200220	1720	20.0	84262.50	38.63	0	1	0
2058654 200220	1720	20.1	86325.00	38.64	0	1	0
2058754 200220	1720	20.2	82737.50	38.68	0	1	0
2058854 200220	1720	20.3	83725.00	38.61	0	1	0
2058954 200220	1720	20.4	86675.00	38.60	0	1	0
2059054 200220	1720	20.5	86087.50	38.75	0	1	0
2059154 200220	1720	20.6	85812.50	38.77	0	1	0
2059254 200220	1720	20.7	84175.00	38.78	0	1	0
2059354 200220	1720	20.8	84750.00	38.81	0	1	0
2059454 200220	1720	20.9	86425.00	38.80	0	1	0
2059554 200220	1720	21.0	84412.50	38.86	0	1	0
2059664 200220	1720	21.1	86087.50	38.87	0	1	0
2059764 200220	1720	21.2	86087.50	38.86	0	1	0
2059864 200220	1720	21.3	83312.50	39.01	0	1	0
2059964 200220	1720	21.4	83050.00	38.99	0	1	0
2100064 200220	1720	21.5	84475.00	38.83	0	1	0
2100163 200220	1720	21.6	83912.50	38.76	0	1	0
2100263 200220	1720	21.7	87475.00	38.67	0	1	0
2100363 200220	1720	21.8	85162.50	38.82	0	1	0
2100463 200220	1720	21.9	84150.00	38.84	0	1	0
2100563 200220	1720	22.0	83350.00	38.74	0	1	0
2100673 200220	1720	22.1	84950.00	38.69	0	1	0
2100773 200220	1720	22.2	83650.00	38.64	0	1	0
2100873 200220	1720	22.3	83900.00	38.53	0	1	0
2100973 200220	1720	22.4	86237.50	38.55	0	1	0
2101073 200220	1720	22.5	84450.00	38.70	0	1	0
2101173 200220	1720	22.6	83712.50	38.70	0	1	0
2101273 200220	1720	22.7	85437.50	38.69	0	1	0
2101373 200220	1720	22.8	83750.00	38.60	0	1	0
2101473 200220	1720	22.9	85600.00	38.53	0	1	0
2101573 200220	1720	23.0	84562.50	38.60	0	1	0
2101683 200220	1720	23.1	82937.50	38.65	0	1	0
2101783 200220	1720	23.2	82937.50	38.56	0	1	0
2101873 200220	1720	23.3	85912.50	38.53	0	1	0
2101983 200220	1720	23.4	87537.50	38.62	0	1	0
2102082 200220	1720	23.5	85325.00	38.68	0	1	0
2102182 200220	1720	23.6	85975.00	38.72	0	1	0
2102282 200220	1720	23.7	82562.50	38.82	0	1	0
2102382 200220	1720	23.8	81962.50	38.69	0	1	0
2102482 200220	1720	23.9	86025.00	38.61	0	1	0
2102582 200220	1720	24.0	86500.00	38.63	0	1	0
2102682 200220	1720	24.1	84687.50	38.72	0	1	0
2102782 200220	1720	24.2	86125.00	38.79	0	1	0
2102882 200220	1720	24.3	83500.00	38.94	0	1	0
2102982 200220	1720	24.4	86275.00	38.83	0	1	0
2103082 200220	1720	24.5	85912.50	38.77	0	1	0
2103182 200220	1720	24.6	84750.00	38.80	0	1	0
2103282 200220	1720	24.7	84900.00	38.74	0	1	0
2103382 200220	1720	24.8	85187.50	38.85	0	1	0
2103482 200220	1720	24.9	84337.50	38.99	0	1	0
2103582 200220	1720	25.0	84587.50	38.92	0	1	0
2103692 200220	1720	25.1	84675.00	38.83	0	1	0
2103792 200220	1720	25.2	84675.00	38.83	0	1	0
2103891 200220	1720	25.3	87162.50	38.77	0	1	0
2103991 200220	1720	25.4	83337.50	38.93	0	1	0
2104091 200220	1720	25.5	83800.00	38.80	0	1	0
2104191 200220	1720	25.6	86550.00	38.70	0	1	0
2104291 200220	1720	25.7	84462.50	38.78	0	1	0
2104391 200220	1720	25.8	84900.00	38.76	0	1	0
2104491 200220	1720	25.9	85125.00	38.75	0	1	0
2104591 200220	1720	26.0	84162.50	38.79	0	1	0
2104701 200220	1720	26.1	85112.50	38.77	0	1	0
2104801 200220	1720	26.2	85112.50	38.79	0	1	0
2104901 200220	1720	26.3	86837.50	38.81	0	1	0
2105001 200220	1720	26.4	82400.00	38.79	0	1	0
2105101 200220	1720	26.5	84825.00	38.75	0	1	0
2105201 200220	1720	26.6	84437.50	38.80	0	1	0
2105301 200220	1720	26.7	84875.00	38.70	0	1	0
2105401 200220	1720	26.8	84100.00	38.72	0	1	0
2105501 200220	1720	26.9	83887.50	38.68	0	1	0
2105601 200220	1720	27.0	84837.50	38.63	0	1	0
2105710 200220	1720	27.1	83937.50	38.66	0	1	0
2105810 200220	1720	27.2	85725.00	38.61	0	1	0
2105900 200220	1720	27.3	85175.00	38.63	0	1	0
2106010 200220	1720	27.4	85850.00	38.56	0	1	0
2106110 200220	1720	27.5	84300.00	38.71	0	1	0
2106210 200220	1720	27.6	84112.50	38.69	0	1	0
2106310 200220	1720	27.7	84462.50	38.68	0	1	0
2106410 200220	1720	27.8	83812.50	38.66	0	1	0
2106510 200220	1720	27.9	85325.00	38.64	0	1	0
2106610 200220	1720	28.0	85325.00	38.71	0	1	0
2106710 200220	1720	28.1	85675.00	38.73	0	1	0
2106810 200220	1720	28.2	83237.50	38.81	0	1	0
2106910 200220	1720	28.3	86112.50	38.70	0	1	0
2107010 200220	1720	28.4	86312.50	38.74	0	1	0
2107110 200220	1720	28.5	83712.50	38.76	0	1	0
2107210 200220	1720	28.6	85650.00	38.73	0	1	0
2107310 200220	1720	28.7	83250.00	38.80	0	1	0
2107410 200220	1720	28.8	86450.00	38.75	0	1	0
2107510 200220	1720	28.9	83425.00	38.87	0	1	0
2107610 200220	1720	29.0	84050.00	38.78	0	1	0
2107719 200220	1720	29.1	86287.50	38.72	0	1	0
2107819 200220	1720	29.2	85337.50	38.75	0	1	0
2107919 200220	1720	29.3	85775.00	38.85	0	1	0
2108019 200220	1720	29.4	86875.00	38.83	0	1	0
2108119 200220	1720	29.5	86737.50	38.86	0	1	0
2108219 200220	1720	29.6	84937.50	38.99	0	1	0
2108319 200220	1720	29.7	83462.50	38.96	0	1	0
2108419 200220	1720	29.8	83875.00	38.97	0	1	0
2108519 200220	1720	29.9	84212.50	38.85	0	1	0
2108619 200220	1720	30.0	84950.00	38.89	0	1	0
2108729 200220	1720	30.1	82425.00	38.93	0	1	0
2108829 200220	1720	30.2	85062.50	38.76	0	1	0
2108929 200220	1720	30.3	83437.50	38.74	0	1	0
2109029 200220	1720	30.4	84700.00	38.64	0	1	0
2109129 200220	1720	30.5	87187.50	38.54	0	1	0
2109229 200220	1720	30.6	85962.50	38.56	0	1	0
2109329 200220	1720	30.7	85912.50	38.61	0	1	0
2109429 200220	1720	30.8	85875.00	38.72	0	1	0
2109529 200220	1720	30.9	84650.00	38.81	0	1	0
2109629 200220	1720	31.0	86937.50	38.83	0	1	0
2109738 200220	1720	31.1	86412.50	38.92	0	1	0
2109828 200220	1720	31.2	85375.00	39.10	0	1	0
2109928 200220	1720	31.3	83787.50	39.11	0	1	0
2110038 200220	1720	31.4	85387.50	39.13	0	1	0
2110128 200220	1720	31.5	82600.00	39.16	0	1	0
2110238 200220	1720	31.6	85012.50	38.95	0	1	0
2110328 200220	1720	31.7	83787.50	38.91	0	1	0
2110428 200220	1720	31.8	83512.50	38.81	0	1	0
2110538 200220	1720	31.9	83775.00	38.71	0	1	0
2110628 200220	1720	32.0	84612.50	38.67	0	1	0
2110738 200220	1720	32.1	84262.50	38.56	0	1	0
2110838 200220	1720	32.2	85312.50	38.47	0	1	0
2110938 200220	1720	32.3	83112.50	38.46	0	1	0
2111038 200220	1720	32.4	85762.50	38.43	0	1	0
2111138 200220	1720	32.5	82925.00	38.45	0	1	0
2111238 200220	1720	32.6	85800.00	38.46	0	1	0
2111338 200220	1720	32.7	86237.50	38.50	0	1	0
2111438 200220	1720	32.8	83125.00	38.61	0	1	0
2111538 200220	1720	32.9	84875.00	38.59	0	1	0
2111637 200220	1720	33.0	86437.50	38.64	0	1	0
2111747 200220	1720	33.1	85375.00	38.72	0	1	0
2111847 200220	1720	33.2	85375.00	38.77	0	1	0
2111947 200220	1720	33.3	82937.50	38.78	0	1	0
2112047 200220	1720	33.4	85387.50	38.77	0	1	0
2112147 200220	1720	33.5	85675.00	38.75	0	1	0
2112247 200220	1720	33.6	84800.00	38.88	0	1	0
2112347 200220	1720	33.7	83925.00	38.83	0	1	0
2112447 200220	1720	33.8	86662.50	38.73	0	1	0
2112547 200220	1720	33.9	85737.50	38.89	0	1	0
2112647 200220	1720	34.0	87400.00	38.92	0	1	0
2112757 200220	1720	34.1	84112.50	38.97	0	1	0
2112857 200220	1720	34.2	84112.50	38.91	0	1	0
2112957 200220	1720	34.3	86000.00	38.85	0	1	0
2113051 200220	1720	34.4	84225.00	38.99	0	1	0
2113151 200220	1720	34.5	86937.50	38.94	0	1	0
2113251 200220	1720	34.6	85162.50	39.00	0	1	0
2113351 200220	1720	34.7	83975.00	39.01	0	1	0
2113451 200220	1720	34.8	84800.00	39.01	0	1	0
2113551 200220	1720	34.9	83975.00	38.93	0	1	0
2113651 200220	1720	35.0	86237.50	38.85	0	1	0
2113761 200220	1720	35.1	87262.50	38.80	0	1	0
2113860 200220	1720	35.2	87262.50	38.94	0	1	0
2113960 200220	1720	35.3	84125.00	39.08	0	1	0
2114060 200220	1720	35.4	85337.50	39.00	0	1	0
2114160 200220	1720	35.5	85375.00	39.05	0	1	0
2114260 200220	1720	35.6	85812.50	38.98	0	1	0
2114360 200220	1720	35.7	86137.50	39.01	0	1	0
2114460 200220	1720	35.8	83325.00	39.10	0	1	0
2114560 200220	1720	35.9	84575.00	39.04	0	1	0
2114660 200220	1720	36.0	86912.50	39.07	0	1	0
2114770 200220	1720	36.1	83850.00	39.10	0	1	0
2114870 200220	1720	36.2	83850.00	38.94	0	1	0
2114970 200220	1720	36.3	86025.00	38.79	0	1	0
2115070 200220	1720	36.4	80875.00	38.87	0	1	0
2115170 200220	1720	36.5	84800.00	38.67	0	1	0
2115270 200220	1720	36.6	84450.00	38.65	0	1	0
2115370 200220	1720	36.7	84087.50	38.59	0	1	0
2115470 200220	1720	36.8	85375.00	38.49	0	1	0
2115569 200220	1720	36.9	86900.00	38.59	0	1	0
2115669 200220	1720	37.0	86437.50	38.69	0	1	0
2115779 200220	1720	37.1	84600.00	38.67	0	1	0
2115869 200220	1720	37.2	84600.00	38.70	0	1	0
2115969 200220	1720	37.3	83637.50	38.74	0	1	0
2116069 200220	1720	37.4	85512.50	38.63	0	1	0
2116169 200220	1720	37.5	84450.00	38.84	0	1	0
2116279 200220	1720	37.6	84637.50	38.82	0	1	0
2116369 200220	1720	37.7	87400.00	38.83	0	1	0
2116469 200220	1720	37.8	84862.50	38.98	0	1	0
2116579 200220	1720	37.9	84462.50	38.96	0	1	0
2116669 200220	1720	38.0	86350.00	38.85	0	1	0
2116779 200220	1720	38.1	84037.50	38.84	0	1	0
2116879 200220	1720	38.2	84500.00	38.82	0	1	0
2116979 200220	1720	38.3	85225.00	38.81	0	1	0
2117079 200220	1720	38.4	84950.00	38.88	0	1	0
2117179 200220	1720	38.5	84175.00	38.86	0	1	0
2117279 200220	1720	38.6	84450.00	38.85	0	1	0
2117379 200220	1720	38.7	84800.00	38.84	0	1	0
2117478 200220	1720	38.8	84550.00	38.72	0	1	0
2117578 200220	1720	38.9	85812.50	38.71	0	1	0
2117678 200220	1720	39.0	84925.00	38.77	0	1	0
2117788 200220	1720	39.1	83537.50	38.70	0	1	0
2117888 200220	1720	39.2	83537.50	38.68	0	1	0
2117988 200220	1720	39.3	82887.50	38.64	0	1	0
2118088 200220	1720	39.4	83275.00	38.53	0	1	0
2118188 200220	1720	39.5	85950.00	38.46	0	1	0
2118288 200220	1720	39.6	88312.50	38.54	0	1	0
2118388 200220	1720	39.7	88587.50	38.71	0	1	0
2118488 200220	1720	39.8	82925.00	38.88	0	1	0
2118588 200220	1720	39.9	86062.50	38.81	0	1	0
2118688 200220	1720	40.0	85250.00	38.82	0	1	0
2118798 200220	1720	40.1	83662.50	38.83	0	1	0
2118898 200220	1720	40.2	83662.50	38.84	0	1	0
2118998 200220	1720	40.3	83050.00	38.85	0	1	0
2119098 200220	1720	40.4	84712.50	38.85	0	1	0
2119198 200220	1720	40.5	86000.00	38.92	0	1	0
2119297 200220	1720	40.6	83800.00	38.92	0	1	0
2119397 200220	1720	40.7	82925.00	38.72	0	1	0
2119497 200220	1720	40.8	85800.00	38.46	0	1	0
2119597 200220	1720	40.9	87037.50	38.59	0	1	0
2119697 200220	1720	41.0	83912.50	38.64	0	1	0
2119807 200220	1720	41.1	85962.50	38.58	0	1	0
2119897 200220	1720	41.2	85312.50	38.68	0	1	0
2119997 200220	1720	41.3	83537.50	38.75	0	1	0
2120097 200220	1720	41.4	81950.00	38.78	0	1	0
2120197 200220	1720	41.5	86662.50	38.65	0	1	0
2120307 200220	1720	41.6	86125.00	38.68	0	1	0
2120397 200220	1720	41.7	84500.00	38.79	0	1	0
2120497 200220	1720	41.8	84975.00	38.86	0	1	0
2120597 200220	1720	41.9	85637.50	38.82	0	1	0
2120697 200220	1720	42.0	84962.50	38.76	0	1	0
2120807 200220	1720	42.1	85562.50	38.80	0	1	0
2120907 200220	1720	42.2	85562.50	38.79	0	1	0
2121007 200220	1720	42.3	84487.50	38.80	0	1	0
2121107 200220	1720	42.4	85700.00	38.84	0	1	0
2121206 200220	1720	42.5	85637.50	39.01	0	1	0
2121306 200220	1720	42.6	85487.50	38.96	0	1	0
2121406 200220	1720	42.7	84987.50	38.93	0	1	0
2121506 200220	1720	42.8	82675.00	38.96	0	1	0
2121606 200220	1720	42.9	84212.50	38.85	0	1	0
2121706 200220	1720	43.0	86187.50	38.79	0	1	0
2121816 200220	1720	43.1	84037.50	38.84	0	1	0
2121916 200220	1720	43.2	84887.50	38.77	0	1	0
2122016 200220	1720	43.3	84737.50	38.74	0	1	0
2122116 200220	1720	43.4	84637.50	38.75	0	1	0
2122216 200220	1720	43.5	85150.00	38.71	0	1	0
2122316 200220	1720	43.6	85175.00	38.69	0	1	0
2122416 200220	1720	43.7	85550.00	38.67	0	1	0
2122516 200220	1720	43.8	85712.50	38.70	0	1	0
2122616 200220	1720	43.9	83025.00	38.83	0	1	0
2122716 200220	1720	44.0	86000.00	38.78	0	1	0
2122826 200220	1720	44.1	84687.50	38.77	0	1	0
2122926 200220	1720	44.2	84950.00	38.80	0	1	0
2123026 200220	1720	44.3	85362.50	38.80	0	1	0
2123126 200220	1720	44.4	84275.00	38.83	0	1	0
2123226 200220	1720	44.5	83437.50	38.81	0	1	0
2123325 200220	1720	44.6	85737.50	38.74	0	1	0
2123425 200220	1720	44.7	84962.50	38.76	0	1	0
2123525 200220	1720	44.8	85212.50	38.74	0	1	0
2123625 200220	1720	44.9	86100.00	38.71	0	1	0
2123725 200220	1720	45.0	84525.00	38.85	0	1	0
2123835 200220	1720	45.1	85350.00	38.79	0	1	0
2123925 200220	1720	45.2	85225.00	38.82	0	1	0
2124025 200220	1720	45.3	86112.50	38.83	0	1	0
2124125 200220	1720	45.4	82975.00	38.86	0	1	0
2124225 200220	1720	45.5	87350.00	38.80	0	1	0
2124335 200220	1720	45.6	84250.00	38.98	0	1	0
2124425 200220	1720	45.7	84087.50	38.91	0	1	0
2124525 200220	1720	45.8	84412.50	38.87	0	1	0
2124625 200220	1720	45.9	84912.50	38.84	0	1	0
2124725 200220	1720	46.0	85075.00	38.78	0	1	0
2124835 200220	1720	46.1	85962.50	38.81	0	1	0
2124935 200220	1720	46.2	85412.50	38.84	0	1	0
2125035 200220	1720	46.3	86325.00	38.84	0	1	0
2125135 200220	1720	46.4	85787.50	38.85	0	1	0
2125234 200220	1720	46.5	86362.50	38.98	0	1	0
2125334 200220	1720	46.6	84325.00	38.94	0	1	0
2125434 200220	1720	46.7	84425.00	38.94	0	1	0
2125534 200220	1720	46.8	85775.00	38.96	0	1	0
2125634 200220	1720	46.9	85962.50	39.02	0	1	0
2125734 200220	1720	47.0	85912.50	39.06	0	1	0
2125844 200220	1720	47.1	86050.00	39.10	0	1	0
2125944 200220	1720	47.2	85437.50	39.11	0	1	0
2126044 200220	1720	47.3	84212.50	39.11	0	1	0
2126144 200220	1720	47.4	84012.50	39.01	0	1	0
2126244 200220	1720	47.5	85337.50	38.93	0	1	0
2126344 200220	1720	47.6	82237.50	38.89	0	1	0
2126444 200220	1720	47.7	84062.50	38.79	0	1	0
2126544 200220	1720	47.8	84950.00	38.78	0	1	0
2126644 200220	1720	47.9	84712.50	38.74	0	1	0
2126744 200220	1720	48.0	83500.00	38.68	0	1	0
2126854 200220	1720	48.1	85562.50	38.57	0	1	0
2126954 200220	1720	48.2	86300.00	38.55	0	1	0
2127054 200220	1720	48.3	82600.00	38.59	0	1	0
2127154 200220	1720	48.4	86025.00	38.52	0	1	0
2127253 200220	1720	48.5	84437.50	38.61	0	1	0
2127354 200220	1720	48.6	86650.00	38.57	0	1	0
2127453 200220	1720	48.7	83987.50	38.77	0	1	0
2127553 200220	1720	48.8	84287.50	38.76	0	1	0
2127653 200220	1720	48.9	85837.50	38.73	0	1	0
2127753 200220	1720	49.0	87325.00	38.78	0	1	0
2127853 200220	1720	49.1	83662.50	38.96	0	1	0
2127953 200220	1720	49.2	83662.50	38.87	0	1	0
2128053 200220	1720	49.3	83312.50	38.75	0	1	0
2128153 200220	1720	49.4	84412.50	38.78	0	1	0
2128253 200220	1720	49.5	85425.00	38.71	0	1	0
2128353 200220	1720	49.6	83837.50	38.76	0	1	0
2128453 200220	1720	49.7	84987.50	38.63	0	1	0
2128553 200220	1720	49.8	85425.00	38.67	0	1	0
2128653 200220	1720	49.9	83500.00	38.72	0	1	0
2128753 200220	1720	50.0	85387.50	38.62	0	1	0
2128863 200220	1720	50.1	84500.00	38.53	0	1	0
2128963 200220	1720	50.2	86725.00	38.57	0	1	0
2129063 200220	1720	50.3	84412.50	38.71	0	1	0
2129163 200220	1720	50.4	84987.50	38.76	0	1	0
2129262 200220	1720	50.5	82200.00	38.78	0	1	0
2129362 200220	1720	50.6	84487.50	38.64	0	1	0
2129462 200220	1720	50.7	83675.00	38.67	0	1	0
2129562 200220	1720	50.8	86175.00	38.61	0	1	0
2129662 200220	1720	50.9	83687.50	38.64	0	1	0
2129762 200220	1720	51.0	84625.00	38.65	0	1	0
2129872 200220	1720	51.1	85237.50	38.62	0	1	0
2129972 200220	1720	51.2	84887.50	38.65	0	1	0
2130072 200220	1720	51.3	85487.50	38.57	0	1	0
2130172 200220	1720	51.4	84875.00	38.62	0	1	0
2130272 200220	1720	51.5	85975.00	38.61	0	1	0
2130372 200220	1720	51.6	85450.00	38.78	0	1	0
2130472 200220	1720	51.7	86400.00	38.82	0	1	0
2130572 200220	1720	51.8	85337.50	38.95	0	1	0
2130672 200220	1720	51.9	85100.00	38.91	0	1	0
2130772 200220	1720	52.0	85212.50	38.97	0	1	0
2130882 200220	1720	52.1	84575.00	39.00	0	1	0
2130982 200220	1720	52.2	83887.50	38.97	0	1	0
2131071 200220	1720	52.3	85950.00	38.92	0	1	0
2131181 200220	1720	52.4	84887.50	38.94	0	1	0
2131281 200220	1720	52.5	85662.50	38.94	0	1	0
2131381 200220	1720	52.6	84750.00	38.93	0	1	0
2131481 200220	1720	52.7	85675.00	38.90	0	1	0
2131581 200220	1720	52.8	82837.50	38.87	0	1	0
2131681 200220	1720	52.9	82962.50	38.75	0	1	0
2131781 200220	1720	53.0	83375.00	38.66	0	1	0
2131881 200220	1720	53.1	86237.50	38.58	0	1	0
2131981 200220	1720	53.2	84687.50	38.65	0	1	0
2132081 200220	1720	53.3	87300.00	38.69	0	1	0
2132181 200220	1720	53.4	84012.50	38.75	0	1	0
2132281 200220	1720	53.5	86512.50	38.71	0	1	0
2132381 200220	1720	53.6	84175.00	38.75	0	1	0
2132481 200220	1720	53.7	84487.50	38.72	0	1	0
2132581 200220	1720	53.8	85962.50	38.67	0	1	0
2132681 200220	1720	53.9	84112.50	38.81	0	1	0
2132781 200220	1720	54.0	84725.00	38.86	0	1	0
2132890 200220	1720	54.1	85062.50	38.92	0	1	0
2132990 200220	1720	54.2	86300.00	38.87	0	1	0
2133090 200220	1720	54.3	83075.00	38.94	0	1	0
2133190 200220	1720	54.4	85787.50	38.75	0	1	0
2133290 200220	1720	54.5	84575.00	38.83	0	1	0
2133390 200220	1720	54.6	86500.00	38.74	0	1	0
2133490 200220	1720	54.7	86162.50	38.85	0	1	0
2133590 200220	1720	54.8	84287.50	38.92	0	1	0
2133690 200220	1720	54.9	84875.00	38.85	0	1	0
2133790 200220	1720	55.0	85725.00	38.88	0	1	0
2133900 200220	1720	55.1	85350.00	38.93	0	1	0
2134000 200220	1720	55.2	85137.50	38.94	0	1	0
2134100 200220	1720	55.3	82700.00	38.89	0	1	0
2134200 200220	1720	55.4	83500.00	38.87	0	1	0
2134300 200220	1720	55.5	84800.00	38.77	0	1	0
2134400 200220	1720	55.6	85400.00	38.78	0	1	0
2134500 200220	1720	55.7	86700.00	38.73	0	1	0
2134600 200220	1720	55.8	84212.50	38.75	0	1	0
2134699 200220	1720	55.9	85000.00	38.75	0	1	0
2134799 200220	1720	56.0	84325.00	38.75	0	1	0
2134909 200220	1720	56.1	82787.50	38.69	0	1	0
2134999 200220	1720	56.2	84950.00	38.58	0	1	0
2135099 200220	1720	56.3	84200.00	38.57	0	1	0
2135199 200220	1720	56.4	84737.50	38.63	0	1	0
2135299 200220	1720	56.5	86425.00	38.69	0	1	0
2135409 200220	1720	56.6	85650.00	38.76	0	1	0
2135499 200220	1720	56.7	85862.50	38.77	0	1	0
2135599 200220	1720	56.8	83212.50	38.74	0	1	0
2135709 200220	1720	56.9	84125.00	38.69	0	1	0
2135809 200220	1720	57.0	84912.50	38.65	0	1	0
2135909 200220	1720	57.1	83250.00	38.68	0	1	0
2136009 200220	1720	57.2	86450.00	38.70	0	1	0
2136109 200220	1720	57.3	84837.50	38.77	0	1	0
2136209 200220	1720	57.4	84412.50	38.80	0	1	0
2136309 200220	1720	57.5	87262.50	38.78	0	1	0
2136409 200220	1720	57.6	83962.50	38.82	0	1	0
2136509 200220	1720	57.7	86975.00	38.74	0	1	0
2136608 200220	1720	57.8	84637.50	38.79	0	1	0
2136708 200220	1720	57.9	85412.50	38.86	0	1	0
2136808 200220	1720	58.0	83625.00	38.92	0	1	0
2136918 200220	1720	58.1	86375.00	38.86	0	1	0
2137018 200220	1720	58.2	84025.00	39.00	0	1	0
2137118 200220	1720	58.3	86012.50	38.89	0	1	0
2137218 200220	1720	58.4	83837.50	38.94	0	1	0
2137318 200220	1720	58.5	84925.00	38.92	0	1	0
2137418 200220	1720	58.6	84700.00	38.81	0	1	0
2137518 200220	1720	58.7	85650.00	38.84	0	1	0
2137618 200220	1720	58.8	85162.50	38.78	0	1	0
2137718 200220	1720	58.9	86500.00	38.81	0	1	0
2137818 200220	1720	59.0	82800.00	38.86	0	1	0
2137928 200220	1720	59.1	84850.00	38.82	0	1	0
2138028 200220	1720	59.2	87187.50	38.75	0	1	0
2138128 200220	1720	59.3	84675.00	38.89	0	1	0
2138228 200220	1720	59.4	85325.00	38.83	0	1	0
2138328 200220	1720	59.5	85325.00	38.90	0	1	0
2138428 200220	1720	59.6	84987.50	38.92	0	1	0
2138527 200220	1720	59.7	85950.00	38.93	0	1	0
2138628 200220	1720	59.8	87087.50	38.94	0	1	0
2138727 200220	1720	59.9	85250.00	39.03	0	1	0
2138828 200220	1721	0.0	85375.00	38.97	0	1	0
2138938 200220	1721	0.1	84287.50	39.09	0	1	0
2139028 200220	1721	0.2	85475.00	39.07	0	1	0
2139128 200220	1721	0.3	84350.00	38.99	0	1	0
2139228 200220	1721	0.4	82675.00	38.97	0	1	0
2139328 200220	1721	0.5	83387.50	38.85	0	1	0
2139428 200220	1721	0.6	85987.50	38.77	0	1	0
2139528 200220	1721	0.7	85500.00	38.81	0	1	0
2139628 200220	1721	0.8	84325.00	38.79	0	1	0
2139728 200220	1721	0.9	87837.50	38.67	0	1	0
2139828 200220	1721	1.0	83550.00	38.78	0	1	0
2139938 200220	1721	1.1	85525.00	38.70	0	1	0
2140038 200220	1721	1.2	87437.50	38.76	0	1	0
2140138 200220	1721	1.3	83700.00	38.85	0	1	0
2140237 200220	1721	1.4	86050.00	38.82	0	1	0
2140337 200220	1721	1.5	85700.00	38.97	0	1	0
2140437 200220	1721	1.6	84637.50	39.07	0	1	0
2140537 200220	1721	1.7	84462.50	39.01	0	1	0
2140637 200220	1721	1.8	85912.50	38.97	0	1	0
2140737 200220	1721	1.9	85700.00	39.04	0	1	0
2140837 200220	1721	2.0	85937.50	38.94	0	1	0
2140937 200220	1721	2.1	85537.50	39.05	0	1	0
2141047 200220	1721	2.2	83850.00	39.05	0	1	0
2141147 200220	1721	2.3	85725.00	38.89	0	1	0
2141247 200220	1721	2.4	85962.50	38.98	0	1	0
2141347 200220	1721	2.5	83737.50	38.97	0	1	0
2141447 200220	1721	2.6	84437.50	38.89	0	1	0
2141547 200220	1721	2.7	83537.50	38.88	0	1	0
2141647 200220	1721	2.8	84575.00	38.84	0	1	0
2141747 200220	1721	2.9	86425.00	38.78	0	1	0
2141847 200220	1721	3.0	84625.00	38.81	0	1	0
2141947 200220	1721	3.1	85875.00	38.75	0	1	0
2142057 200220	1721	3.2	84825.00	38.76	0	1	0
2142157 200220	1721	3.3	82587.50	38.81	0	1	0
2142256 200220	1721	3.4	85487.50	38.67	0	1	0
2142356 200220	1721	3.5	87625.00	38.65	0	1	0
2142456 200220	1721	3.6	83487.50	38.82	0	1	0
2142556 200220	1721	3.7	83237.50	38.78	0	1	0
2142656 200220	1721	3.8	83175.00	38.76	0	1	0
2142756 200220	1721	3.9	84550.00	38.70	0	1	0
2142856 200220	1721	4.0	85937.50	38.62	0	1	0
2142956 200220	1721	4.1	83625.00	38.68	0	1	0
2143056 200220	1721	4.2	83112.50	38.57	0	1	0
2143156 200220	1721	4.3	83750.00	38.50	0	1	0
2143256 200220	1721	4.4	85662.50	38.55	0	1	0
2143356 200220	1721	4.5	88312.50	38.56	0	1	0
2143456 200220	1721	4.6	86987.50	38.59	0	1	0
2143556 200220	1721	4.7	83987.50	38.75	0	1	0
2143656 200220	1721	4.8	86400.00	38.78	0	1	0
2143756 200220	1721	4.9	84012.50	38.92	0	1	0
2143855 200220	1721	5.0	85600.00	38.90	0	1	0
2143956 200220	1721	5.1	84437.50	38.89	0	1	0
2144065 200220	1721	5.2	84025.00	38.92	0	1	0
2144165 200220	1721	5.3	86112.50	38.96	0	1	0
2144265 200220	1721	5.4	83837.50	39.07	0	1	0
2144365 200220	1721	5.5	84937.50	38.99	0	1	0
2144465 200220	1721	5.6	86012.50	38.84	0	1	0
2144565 200220	1721	5.7	84387.50	38.79	0	1	0
2144665 200220	1721	5.8	86637.50	38.81	0	1	0
2144765 200220	1721	5.9	82650.00	38.82	0	1	0
2144865 200220	1721	6.0	85212.50	38.76	0	1	0
2144965 200220	1721	6.1	83450.00	38.74	0	1	0
2145075 200220	1721	6.2	84812.50	38.70	0	1	0
2145175 200220	1721	6.3	83325.00	38.73	0	1	0
2145275 200220	1721	6.4	84325.00	38.61	0	1	0
2145375 200220	1721	6.5	84487.50	38.63	0	1	0
2145475 200220	1721	6.6	85937.50	38.61	0	1	0
2145575 200220	1721	6.7	86512.50	38.61	0	1	0
2145674 200220	1721	6.8	85350.00	38.70	0	1	0
2145774 200220	1721	6.9	85775.00	38.64	0	1	0
2145874 200220	1721	7.0	85525.00	38.78	0	1	0
2145974 200220	1721	7.1	85075.00	38.80	0	1	0
2146074 200220	1721	7.2	84400.00	38.87	0	1	0
2146174 200220	1721	7.3	86312.50	38.85	0	1	0
2146284 200220	1721	7.4	85787.50	38.99	0	1	0
2146374 200220	1721	7.5	85325.00	39.05	0	1	0
2146484 200220	1721	7.6	83762.50	39.09	0	1	0
2146584 200220	1721	7.7	85162.50	38.99	0	1	0
2146674 200220	1721	7.8	86487.50	38.93	0	1	0
2146784 200220	1721	7.9	84875.00	38.98	0	1	0
2146884 200220	1721	8.0	84300.00	38.94	0	1	0
2146984 200220	1721	8.1	85250.00	38.89	0	1	0
2147084 200220	1721	8.2	84787.50	38.89	0	1	0
2147184 200220	1721	8.3	83575.00	38.91	0	1	0
2147284 200220	1721	8.4	84075.00	38.79	0	1	0
2147384 200220	1721	8.5	84925.00	38.71	0	1	0
2147483 200220	1721	8.6	83250.00	38.69	0	1	0
2147583 200220	1721	8.7	85625.00	38.67	0	1	0
2147683 200220	1721	8.8	85725.00	38.69	0	1	0
2147783 200220	1721	8.9	86262.50	38.66	0	1	0
2147883 200220	1721	9.0	84800.00	38.72	0	1	0
2147983 200220	1721	9.1	84712.50	38.74	0	1	0
2148093 200220	1721	9.2	82662.50	38.72	0	1	0
2148193 200220	1721	9.3	86475.00	38.62	0	1	0
2148293 200220	1721	9.4	85250.00	38.75	0	1	0
2148393 200220	1721	9.5	85350.00	38.81	0	1	0
2148493 200220	1721	9.6	87237.50	38.83	0	1	0
2148593 200220	1721	9.7	85012.50	39.00	0	1	0
2148693 200220	1721	9.8	85900.00	38.98	0	1	0
2148793 200220	1721	9.9	85537.50	38.98	0	1	0
2148892 200220	1721	10.0	84225.00	38.95	0	1	0
2148992 200220	1721	10.1	85450.00	38.93	0	1	0
2149102 200220	1721	10.2	84162.50	38.96	0	1	0
2149202 200220	1721	10.3	83837.50	39.03	0	1	0
2149302 200220	1721	10.4	84450.00	38.91	0	1	0
2149402 200220	1721	10.5	83725.00	38.87	0	1	0
2149502 200220	1721	10.6	87987.50	38.80	0	1	0
2149602 200220	1721	10.7	85337.50	38.83	0	1	0
2149701 200220	1721	10.8	85712.50	38.85	0	1	0
2149801 200220	1721	10.9	84850.00	38.84	0	1	0
2149901 200220	1721	11.0	84187.50	38.81	0	1	0
2150001 200220	1721	11.1	83400.00	38.81	0	1	0
2150111 200220	1721	11.2	83225.00	38.71	0	1	0
2150211 200220	1721	11.3	85100.00	38.67	0	1	0
2150311 200220	1721	11.4	85675.00	38.73	0	1	0
2150411 200220	1721	11.5	86612.50	38.78	0	1	0
2150511 200220	1721	11.6	85575.00	38.91	0	1	0
2150611 200220	1721	11.7	83412.50	38.81	0	1	0
2150711 200220	1721	11.8	84312.50	38.72	0	1	0
2150811 200220	1721	11.9	84837.50	38.66	0	1	0
2150911 200220	1721	12.0	84487.50	38.66	0	1	0
2151011 200220	1721	12.1	86425.00	38.67	0	1	0
2151111 200220	1721	12.2	83612.50	38.80	0	1	0
2151211 200220	1721	12.3	86562.50	38.82	0	1	0
2151311 200220	1721	12.4	85725.00	38.89	0	1	0
2151411 200220	1721	12.5	84950.00	38.89	0	1	0
2151511 200220	1721	12.6	85325.00	38.82	0	1	0
2151610 200220	1721	12.7	84425.00	38.80	0	1	0
2151710 200220	1721	12.8	85637.50	38.85	0	1	0
2151810 200220	1721	12.9	86237.50	38.91	0	1	0
2151910 200220	1721	13.0	86362.50	38.97	0	1	0
2152010 200220	1721	13.1	84912.50	39.06	0	1	0
2152120 200220	1721	13.2	84800.00	38.99	0	1	0
2152220 200220	1721	13.3	85637.50	39.04	0	1	0
2152320 200220	1721	13.4	83262.50	39.00	0	1	0
2152420 200220	1721	13.5	84412.50	38.89	0	1	0
2152520 200220	1721	13.6	85325.00	38.87	0	1	0
2152620 200220	1721	13.7	84037.50	38.87	0	1	0
2152720 200220	1721	13.8	83725.00	38.85	0	1	0
2152820 200220	1721	13.9	81375.00	38.76	0	1	0
2152920 200220	1721	14.0	84575.00	38.54	0	1	0
2153020 200220	1721	14.1	83825.00	38.46	0	1	0
2153130 200220	1721	14.2	84212.50	38.41	0	1	0
2153230 200220	1721	14.3	86600.00	38.39	0	1	0
2153330 200220	1721	14.4	85612.50	38.43	0	1	0
2153430 200220	1721	14.5	85050.00	38.54	0	1	0
2153530 200220	1721	14.6	85825.00	38.57	0	1	0
2153629 200220	1721	14.7	84987.50	38.59	0	1	0
2153729 200220	1721	14.8	84725.00	38.63	0	1	0
2153829 200220	1721	14.9	85812.50	38.68	0	1	0
2153929 200220	1721	15.0	82975.00	38.88	0	1	0
2154029 200220	1721	15.1	85187.50	38.80	0	1	0
2154139 200220	1721	15.2	85612.50	38.86	0	1	0
2154229 200220	1721	15.3	83937.50	38.93	0	1	0
2154339 200220	1721	15.4	84987.50	38.81	0	1	0
2154439 200220	1721	15.5	86375.00	38.78	0	1	0
2154539 200220	1721	15.6	87887.50	38.84	0	1	0
2154639 200220	1721	15.7	85200.00	38.93	0	1	0
2154739 200220	1721	15.8	83875.00	38.94	0	1	0
2154839 200220	1721	15.9	83962.50	38.90	0	1	0
2154939 200220	1721	16.0	86812.50	38.82	0	1	0
2155039 200220	1721	16.1	84725.00	38.99	0	1	0
2155139 200220	1721	16.2	84225.00	38.97	0	1	0
2155239 200220	1721	16.3	86237.50	38.91	0	1	0
2155339 200220	1721	16.4	84300.00	39.01	0	1	0
2155438 200220	1721	16.5	84862.50	38.98	0	1	0
2155539 200220	1721	16.6	82950.00	38.91	0	1	0
2155638 200220	1721	16.7	86287.50	38.69	0	1	0
2155738 200220	1721	16.8	84062.50	38.74	0	1	0
2155838 200220	1721	16.9	85750.00	38.75	0	1	0
2155938 200220	1721	17.0	84462.50	38.83	0	1	0
2156038 200220	1721	17.1	84850.00	38.72	0	1	0
2156148 200220	1721	17.2	86937.50	38.73	0	1	0
2156248 200220	1721	17.3	84750.00	38.85	0	1	0
2156348 200220	1721	17.4	82675.00	38.78	0	1	0
2156448 200220	1721	17.5	84225.00	38.71	0	1	0
2156548 200220	1721	17.6	84137.50	38.68	0	1	0
2156648 200220	1721	17.7	83637.50	38.74	0	1	0
2156748 200220	1721	17.8	84687.50	38.62	0	1	0
2156848 200220	1721	17.9	84075.00	38.65	0	1	0
2156948 200220	1721	18.0	86937.50	38.57	0	1	0
2157048 200220	1721	18.1	85437.50	38.68	0	1	0
2157158 200220	1721	18.2	83537.50	38.71	0	1	0
2157257 200220	1721	18.3	84987.50	38.55	0	1	0
2157358 200220	1721	18.4	85075.00	38.57	0	1	0
2157457 200220	1721	18.5	83237.50	38.67	0	1	0
2157557 200220	1721	18.6	84637.50	38.63	0	1	0
2157657 200220	1721	18.7	84462.50	38.65	0	1	0
2157757 200220	1721	18.8	86125.00	38.69	0	1	0
2157857 200220	1721	18.9	85087.50	38.75	0	1	0
2157957 200220	1721	19.0	84062.50	38.80	0	1	0
2158057 200220	1721	19.1	84600.00	38.67	0	1	0
2158157 200220	1721	19.2	85550.00	38.63	0	1	0
2158257 200220	1721	19.3	84862.50	38.72	0	1	0
2158357 200220	1721	19.4	84575.00	38.72	0	1	0
2158457 200220	1721	19.5	84025.00	38.69	0	1	0
2158567 200220	1721	19.6	83387.50	38.73	0	1	0
2158657 200220	1721	19.7	87512.50	38.67	0	1	0
2158757 200220	1721	19.8	86687.50	38.81	0	1	0
2158867 200220	1721	19.9	84662.50	38.84	0	1	0
2158957 200220	1721	20.0	83900.00	38.82	0	1	0
2159067 200220	1721	20.1	85550.00	38.81	0	1	0
2159167 200220	1721	20.2	86387.50	38.85	0	1	0
2159266 200220	1721	20.3	84100.00	38.89	0	1	0
2159366 200220	1721	20.4	84287.50	38.86	0	1	0
2159466 200220	1721	20.5	84050.00	38.84	0	1	0
2159566 200220	1721	20.6	83925.00	38.84	0	1	0
2159666 200220	1721	20.7	83875.00	38.87	0	1	0
2159766 200220	1721	20.8	85262.50	38.70	0	1	0
2159866 200220	1721	20.9	82512.50	38.64	0	1	0
2159966 200220	1721	21.0	84487.50	38.54	0	1	0
2200066 200220	1721	21.1	82562.50	38.57	0	1	0
2200176 200220	1721	21.2	84962.50	38.44	0	1	0
2200276 200220	1721	21.3	86025.00	38.37	0	1	0
2200376 200220	1721	21.4	83925.00	38.46	0	1	0
2200476 200220	1721	21.5	84612.50	38.44	0	1	0
2200576 200220	1721	21.6	84650.00	38.47	0	1	0
2200676 200220	1721	21.7	87475.00	38.50	0	1	0
2200776 200220	1721	21.8	85550.00	38.66	0	1	0
2200876 200220	1721	21.9	84062.50	38.67	0	1	0
2200975 200220	1721	22.0	84600.00	38.74	0	1	0
2201075 200220	1721	22.1	85712.50	38.75	0	1	0
2201185 200220	1721	22.2	86400.00	38.89	0	1	0
2201285 200220	1721	22.3	85275.00	38.96	0	1	0
2201385 200220	1721	22.4	86637.50	38.92	0	1	0
2201485 200220	1721	22.5	85750.00	39.04	0	1	0
2201585 200220	1721	22.6	84587.50	39.10	0	1	0
2201685 200220	1721	22.7	84462.50	39.09	0	1	0
2201785 200220	1721	22.8	82612.50	38.96	0	1	0
2201885 200220	1721	22.9	85012.50	38.82	0	1	0
2201985 200220	1721	23.0	85637.50	38.87	0	1	0
2202085 200220	1721	23.1	84400.00	38.91	0	1	0
2202185 200220	1721	23.2	84687.50	38.85	0	1	0
2202285 200220	1721	23.3	83975.00	38.78	0	1	0
2202385 200220	1721	23.4	84437.50	38.72	0	1	0
2202485 200220	1721	23.5	85750.00	38.62	0	1	0
2202595 200220	1721	23.6	84412.50	38.62	0	1	0
2202685 200220	1721	23.7	86762.50	38.61	0	1	0
2202784 200220	1721	23.8	86512.50	38.72	0	1	0
2202884 200220	1721	23.9	83912.50	38.89	0	1	0
2202984 200220	1721	24.0	86112.50	38.84	0	1	0
2203094 200220	1721	24.1	85962.50	38.86	0	1	0
2203194 200220	1721	24.2	83925.00	38.93	0	1	0
2203294 200220	1721	24.3	84962.50	38.90	0	1	0
2203394 200220	1721	24.4	84025.00	38.94	0	1	0
2203494 200220	1721	24.5	82312.50	38.93	0	1	0
2203594 200220	1721	24.6	86150.00	38.77	0	1	0
2203694 200220	1721	24.7	84537.50	38.85	0	1	0
2203794 200220	1721	24.8	85700.00	38.75	0	1	0
2203894 200220	1721	24.9	84712.50	38.71	0	1	0
2203994 200220	1721	25.0	85062.50	38.75	0	1	0
2204094 200220	1721	25.1	85537.50	38.70	0	1	0
2204204 200220	1721	25.2	85562.50	38.68	0	1	0
2204304 200220	1721	25.3	83712.50	38.76	0	1	0
2204404 200220	1721	25.4	84162.50	38.70	0	1	0
2204504 200220	1721	25.5	84612.50	38.71	0	1	0
2204604 200220	1721	25.6	84837.50	38.81	0	1	0
2204703 200220	1721	25.7	84487.50	38.75	0	1	0
2204803 200220	1721	25.8	88162.50	38.75	0	1	0
2204903 200220	1721	25.9	84375.00	38.86	0	1	0
2205003 200220	1721	26.0	85112.50	38.84	0	1	0
2205103 200220	1721	26.1	84887.50	38.85	0	1	0
2205213 200220	1721	26.2	86475.00	38.82	0	1	0
2205313 200220	1721	26.3	84800.00	38.86	0	1	0
2205413 200220	1721	26.4	87300.00	38.91	0	1	0
2205513 200220	1721	26.5	86700.00	39.05	0	1	0
2205613 200220	1721	26.6	83300.00	39.14	0	1	0
2205713 200220	1721	26.7	83662.50	39.07	0	1	0
2205813 200220	1721	26.8	84612.50	39.03	0	1	0
2205913 200220	1721	26.9	83825.00	38.88	0	1	0
2206013 200220	1721	27.0	83837.50	38.85	0	1	0
2206113 200220	1721	27.1	85250.00	38.79	0	1	0
2206213 200220	1721	27.2	86262.50	38.81	0	1	0
2206313 200220	1721	27.3	85625.00	38.80	0	1	0
2206413 200220	1721	27.4	85800.00	38.84	0	1	0
2206512 200220	1721	27.5	84400.00	38.77	0	1	0
2206623 200220	1721	27.6	84587.50	38.67	0	1	0
2206712 200220	1721	27.7	84712.50	38.72	0	1	0
2206812 200220	1721	27.8	84225.00	38.77	0	1	0
2206912 200220	1721	27.9	85237.50	38.75	0	1	0
2207012 200220	1721	28.0	87037.50	38.82	0	1	0
2207122 200220	1721	28.1	86062.50	38.96	0	1	0
2207222 200220	1721	28.2	85025.00	39.00	0	1	0
2207322 200220	1721	28.3	85250.00	38.94	0	1	0
2207422 200220	1721	28.4	85775.00	38.93	0	1	0
2207522 200220	1721	28.5	84225.00	38.92	0	1	0
2207622 200220	1721	28.6	84487.50	38.92	0	1	0
2207722 200220	1721	28.7	85362.50	38.91	0	1	0
2207822 200220	1721	28.8	86950.00	38.94	0	1	0
2207922 200220	1721	28.9	87587.50	39.06	0	1	0
2208022 200220	1721	29.0	84212.50	39.17	0	1	0
2208122 200220	1721	29.1	83337.50	39.04	0	1	0
2208232 200220	1721	29.2	86525.00	38.92	0	1	0
2208332 200220	1721	29.3	85787.50	38.99	0	1	0
2208432 200220	1721	29.4	86862.50	39.01	0	1	0
2208531 200220	1721	29.5	86412.50	39.06	0	1	0
2208631 200220	1721	29.6	85825.00	39.16	0	1	0
2208731 200220	1721	29.7	84912.50	39.22	0	1	0
2208831 200220	1721	29.8	85000.00	39.20	0	1	0
2208931 200220	1721	29.9	84537.50	39.11	0	1	0
2209031 200220	1721	30.0	83875.00	38.97	0	1	0
2209131 200220	1721	30.1	83412.50	38.96	0	1	0
2209241 200220	1721	30.2	84300.00	38.96	0	1	0
2209341 200220	1721	30.3	84987.50	38.86	0	1	0
2209441 200220	1721	30.4	83050.00	38.83	0	1	0
2209541 200220	1721	30.5	86825.00	38.65	0	1	0
2209641 200220	1721	30.6	85812.50	38.67	0	1	0
2209741 200220	1721	30.7	84837.50	38.67	0	1	0
2209841 200220	1721	30.8	87175.00	38.67	0	1	0
2209941 200220	1721	30.9	85837.50	38.77	0	1	0
2210041 200220	1721	31.0	85287.50	38.83	0	1	0
2210141 200220	1721	31.1	85487.50	38.89	0	1	0
2210241 200220	1721	31.2	85050.00	38.98	0	1	0
2210341 200220	1721	31.3	86912.50	39.02	0	1	0
2210441 200220	1721	31.4	84875.00	39.10	0	1	0
2210540 200220	1721	31.5	84875.00	39.18	0	1	0
2210640 200220	1721	31.6	82925.00	39.10	0	1	0
2210740 200220	1721	31.7	85500.00	38.97	0	1	0
2210840 200220	1721	31.8	85650.00	39.00	0	1	0
2210940 200220	1721	31.9	83087.50	38.93	0	1	0
2211040 200220	1721	32.0	85225.00	38.80	0	1	0
2211150 200220	1721	32.1	83150.00	38.80	0	1	0
2211250 200220	1721	32.2	85275.00	38.70	0	1	0
2211350 200220	1721	32.3	84137.50	38.71	0	1	0
2211450 200220	1721	32.4	85637.50	38.58	0	1	0
2211550 200220	1721	32.5	84812.50	38.62	0	1	0
2211650 200220	1721	32.6	85762.50	38.61	0	1	0
2211750 200220	1721	32.7	86350.00	38.74	0	1	0
2211850 200220	1721	32.8	85225.00	38.78	0	1	0
2211950 200220	1721	32.9	85937.50	38.76	0	1	0
2212050 200220	1721	33.0	85525.00	38.89	0	1	0
2212150 200220	1721	33.1	87200.00	38.90	0	1	0
2212259 200220	1721	33.2	84600.00	39.08	0	1	0
2212360 200220	1721	33.3	82712.50	39.05	0	1	0
2212459 200220	1721	33.4	86425.00	38.99	0	1	0
2212559 200220	1721	33.5	85450.00	39.02	0	1	0
2212659 200220	1721	33.6	87150.00	39.05	0	1	0
2212759 200220	1721	33.7	84862.50	39.12	0	1	0
2212859 200220	1721	33.8	88012.50	39.05	0	1	0
2212959 200220	1721	33.9	86325.00	39.17	0	1	0
2213053 200220	1721	34.0	81962.50	39.19	0	1	0
2213163 200220	1721	34.1	84325.00	39.03	0	1	0
2213263 200220	1721	34.2	86200.00	38.90	0	1	0
2213363 200220	1721	34.3	85687.50	38.97	0	1	0
2213463 200220	1721	34.4	84825.00	39.11	0	1	0
2213563 200220	1721	34.5	83137.50	39.04	0	1	0
2213662 200220	1721	34.6	84200.00	38.93	0	1	0
2213762 200220	1721	34.7	84412.50	38.80	0	1	0
2213862 200220	1721	34.8	83637.50	38.78	0	1	0
2213962 200220	1721	34.9	84612.50	38.58	0	1	0
2214062 200220	1721	35.0	84987.50	38.51	0	1	0
2214162 200220	1721	35.1	85112.50	38.64	0	1	0
2214272 200220	1721	35.2	85237.50	38.68	0	1	0
2214372 200220	1721	35.3	84762.50	38.63	0	1	0
2214472 200220	1721	35.4	83512.50	38.59	0	1	0
2214572 200220	1721	35.5	86150.00	38.53	0	1	0
2214672 200220	1721	35.6	84975.00	38.67	0	1	0
2214772 200220	1721	35.7	85150.00	38.70	0	1	0
2214872 200220	1721	35.8	83875.00	38.74	0	1	0
2214972 200220	1721	35.9	84675.00	38.75	0	1	0
2215072 200220	1721	36.0	85462.50	38.75	0	1	0
2215172 200220	1721	36.1	85175.00	38.77	0	1	0
2215281 200220	1721	36.2	86087.50	38.77	0	1	0
2215381 200220	1721	36.3	87412.50	38.81	0	1	0
2215481 200220	1721	36.4	84837.50	38.93	0	1	0
2215581 200220	1721	36.5	85112.50	38.99	0	1	0
2215681 200220	1721	36.6	86375.00	38.94	0	1	0
2215781 200220	1721	36.7	84375.00	39.01	0	1	0
2215881 200220	1721	36.8	85037.50	38.97	0	1	0
2215981 200220	1721	36.9	86187.50	39.02	0	1	0
2216081 200220	1721	37.0	84650.00	39.09	0	1	0
2216181 200220	1721	37.1	84425.00	39.06	0	1	0
2216281 200220	1721	37.2	86162.50	39.02	0	1	0
2216381 200220	1721	37.3	85212.50	39.03	0	1	0
2216481 200220	1721	37.4	85612.50	38.93	0	1	0
2216581 200220	1721	37.5	87825.00	38.96	0	1	0
2216691 200220	1721	37.6	85550.00	39.08	0	1	0
2216781 200220	1721	37.7	85087.50	39.05	0	1	0
2216881 200220	1721	37.8	83637.50	39.08	0	1	0
2216981 200220	1721	37.9	84887.50	39.02	0	1	0
2217081 200220	1721	38.0	86862.50	38.96	0	1	0
2217190 200220	1721	38.1	84125.00	39.06	0	1	0
2217290 200220	1721	38.2	84762.50	39.04	0	1	0
2217390 200220	1721	38.3	85837.50	38.98	0	1	0
2217490 200220	1721	38.4	87437.50	39.01	0	1	0
2217590 200220	1721	38.5	84062.50	39.09	0	1	0
2217690 200220	1721	38.6	84275.00	38.92	0	1	0
2217790 200220	1721	38.7	83012.50	38.86	0	1	0
2217890 200220	1721	38.8	85587.50	38.77	0	1	0
2217990 200220	1721	38.9	86825.00	38.86	0	1	0
2218090 200220	1721	39.0	85250.00	38.95	0	1	0
2218190 200220	1721	39.1	84987.50	38.87	0	1	0
2218300 200220	1721	39.2	84600.00	38.91	0	1	0
2218400 200220	1721	39.3	87087.50	38.90	0	1	0
2218500 200220	1721	39.4	83825.00	38.96	0	1	0
2218600 200220	1721	39.5	85537.50	38.80	0	1	0
2218700 200220	1721	39.6	86075.00	38.86	0	1	0
2218800 200220	1721	39.7	84125.00	38.95	0	1	0
2218900 200220	1721	39.8	87587.50	39.00	0	1	0
2218999 200220	1721	39.9	85212.50	39.09	0	1	0
2219099 200220	1721	40.0	82937.50	39.01	0	1	0
2219199 200220	1721	40.1	84975.00	38.91	0	1	0
2219309 200220	1721	40.2	87762.50	38.91	0	1	0
2219409 200220	1721	40.3	84200.00	39.05	0	1	0
2219509 200220	1721	40.4	85312.50	38.92	0	1	0
2219609 200220	1721	40.5	83012.50	38.99	0	1	0
2219709 200220	1721	40.6	84375.00	38.87	0	1	0
2219809 200220	1721	40.7	85337.50	38.80	0	1	0
2219909 200220	1721	40.8	83850.00	38.85	0	1	0
2220009 200220	1721	40.9	85012.50	38.68	0	1	0
2220109 200220	1721	41.0	84237.50	38.67	0	1	0
2220209 200220	1721	41.1	86125.00	38.73	0	1	0
2220309 200220	1721	41.2	87350.00	38.79	0	1	0
2220409 200220	1721	41.3	83512.50	38.77	0	1	0
2220509 200220	1721	41.4	85012.50	38.74	0	1	0
2220609 200220	1721	41.5	85987.50	38.72	0	1	0
2220709 200220	1721	41.6	83937.50	38.86	0	1	0
2220809 200220	1721	41.7	86375.00	38.84	0	1	0
2220908 200220	1721	41.8	85300.00	38.88	0	1	0
2221008 200220	1721	41.9	84062.50	38.95	0	1	0
2221108 200220	1721	42.0	83975.00	38.91	0	1	0
2221218 200220	1721	42.1	84000.00	38.89	0	1	0
2221318 200220	1721	42.2	85175.00	38.80	0	1	0
2221418 200220	1721	42.3	85075.00	38.70	0	1	0
2221518 200220	1721	42.4	86012.50	38.77	0	1	0
2221618 200220	1721	42.5	86325.00	38.82	0	1	0
2221718 200220	1721	42.6	85987.50	38.83	0	1	0
2221818 200220	1721	42.7	85787.50	38.92	0	1	0
2221918 200220	1721	42.8	83962.50	38.90	0	1	0
2222018 200220	1721	42.9	86662.50	38.84	0	1	0
2222118 200220	1721	43.0	82050.00	38.95	0	1	0
2222218 200220	1721	43.1	86437.50	38.87	0	1	0
2222328 200220	1721	43.2	85000.00	38.98	0	1	0
2222428 200220	1721	43.3	82312.50	38.97	0	1	0
2222528 200220	1721	43.4	85150.00	38.84	0	1	0
2222628 200220	1721	43.5	83275.00	38.81	0	1	0
2222728 200220	1721	43.6	85825.00	38.67	0	1	0
2222828 200220	1721	43.7	84037.50	38.66	0	1	0
2222928 200220	1721	43.8	84962.50	38.58	0	1	0
2223027 200220	1721	43.9	85612.50	38.63	0	1	0
2223127 200220	1721	44.0	83925.00	38.58	0	1	0
2223227 200220	1721	44.1	84700.00	38.66	0	1	0
2223337 200220	1721	44.2	82737.50	38.59	0	1	0
2223437 200220	1721	44.3	83125.00	38.48	0	1	0
2223537 200220	1721	44.4	85850.00	38.52	0	1	0
2223637 200220	1721	44.5	84987.50	38.55	0	1	0
2223737 200220	1721	44.6	83562.50	38.63	0	1	0
2223837 200220	1721	44.7	85650.00	38.53	0	1	0
2223937 200220	1721	44.8	84662.50	38.60	0	1	0
2224037 200220	1721	44.9	86912.50	38.59	0	1	0
2224137 200220	1721	45.0	83887.50	38.65	0	1	0
2224237 200220	1721	45.1	86050.00	38.64	0	1	0
2224337 200220	1721	45.2	86087.50	38.70	0	1	0
2224437 200220	1721	45.3	86187.50	38.85	0	1	0
2224537 200220	1721	45.4	84687.50	38.99	0	1	0
2224637 200220	1721	45.5	85725.00	38.94	0	1	0
2224737 200220	1721	45.6	85350.00	38.97	0	1	0
2224837 200220	1721	45.7	86200.00	39.05	0	1	0
2224936 200220	1721	45.8	85725.00	39.08	0	1	0
2225036 200220	1721	45.9	87437.50	39.13	0	1	0
2225136 200220	1721	46.0	84862.50	39.15	0	1	0
2225236 200220	1721	46.1	85312.50	39.19	0	1	0
2225346 200220	1721	46.2	84000.00	39.16	0	1	0
2225446 200220	1721	46.3	86562.50	39.07	0	1	0
2225546 200220	1721	46.4	84687.50	39.08	0	1	0
2225646 200220	1721	46.5	84462.50	39.08	0	1	0
2225746 200220	1721	46.6	82587.50	39.03	0	1	0
2225846 200220	1721	46.7	85062.50	38.90	0	1	0
2225946 200220	1721	46.8	84412.50	38.85	0	1	0
2226046 200220	1721	46.9	84287.50	38.79	0	1	0
2226146 200220	1721	47.0	83762.50	38.65	0	1	0
2226246 200220	1721	47.1	85150.00	38.60	0	1	0
2226356 200220	1721	47.2	84600.00	38.59	0	1	0
2226456 200220	1721	47.3	84612.50	38.62	0	1	0
2226555 200220	1721	47.4	87012.50	38.53	0	1	0
2226656 200220	1721	47.5	85737.50	38.64	0	1	0
2226755 200220	1721	47.6	86712.50	38.70	0	1	0
2226855 200220	1721	47.7	85650.00	38.88	0	1	0
2226955 200220	1721	47.8	83537.50	38.91	0	1	0
2227055 200220	1721	47.9	85762.50	38.87	0	1	0
2227155 200220	1721	48.0	83925.00	38.93	0	1	0
2227255 200220	1721	48.1	85775.00	38.94	0	1	0
2227365 200220	1721	48.2	85425.00	38.97	0	1	0
2227455 200220	1721	48.3	87537.50	39.01	0	1	0
2227565 200220	1721	48.4	85087.50	39.14	0	1	0
2227655 200220	1721	48.5	84775.00	39.05	0	1	0
2227765 200220	1721	48.6	86137.50	39.01	0	1	0
2227865 200220	1721	48.7	83700.00	38.98	0	1	0
2227965 200220	1721	48.8	84237.50	38.89	0	1	0
2228065 200220	1721	48.9	86312.50	38.93	0	1	0
2228165 200220	1721	49.0	83937.50	38.95	0	1	0
2228265 200220	1721	49.1	85712.50	38.95	0	1	0
2228365 200220	1721	49.2	82937.50	38.95	0	1	0
2228464 200220	1721	49.3	84850.00	38.84	0	1	0
2228565 200220	1721	49.4	86600.00	38.72	0	1	0
2228664 200220	1721	49.5	84662.50	38.78	0	1	0
2228764 200220	1721	49.6	82762.50	38.78	0	1	0
2228864 200220	1721	49.7	86037.50	38.63	0	1	0
2228964 200220	1721	49.8	84312.50	38.73	0	1	0
2229064 200220	1721	49.9	83887.50	38.74	0	1	0
2229164 200220	1721	50.0	84800.00	38.63	0	1	0
2229264 200220	1721	50.1	83987.50	38.67	0	1	0
2229374 200220	1721	50.2	84162.50	38.59	0	1	0
2229474 200220	1721	50.3	85625.00	38.64	0	1	0
2229574 200220	1721	50.4	86162.50	38.68	0	1	0
2229674 200220	1721	50.5	86925.00	38.66	0	1	0
2229774 200220	1721	50.6	84462.50	38.76	0	1	0
2229874 200220	1721	50.7	86450.00	38.84	0	1	0
2229974 200220	1721	50.8	86800.00	38.85	0	1	0
2230074 200220	1721	50.9	85650.00	38.97	0	1	0
2230174 200220	1721	51.0	83237.50	39.05	0	1	0
2230274 200220	1721	51.1	85850.00	38.98	0	1	0
2230384 200220	1721	51.2	84975.00	39.06	0	1	0
2230483 200220	1721	51.3	86075.00	39.10	0	1	0
2230583 200220	1721	51.4	86825.00	39.12	0	1	0
2230683 200220	1721	51.5	83412.50	39.15	0	1	0
2230783 200220	1721	51.6	87075.00	38.99	0	1	0
2230883 200220	1721	51.7	84525.00	39.11	0	1	0
2230983 200220	1721	51.8	86375.00	39.02	0	1	0
2231083 200220	1721	51.9	83675.00	39.00	0	1	0
2231183 200220	1721	52.0	84987.50	38.91	0	1	0
2231283 200220	1721	52.1	85300.00	38.99	0	1	0
2231383 200220	1721	52.2	84250.00	38.97	0	1	0
2231483 200220	1721	52.3	84962.50	38.93	0	1	0
2231583 200220	1721	52.4	83762.50	38.88	0	1	0
2231683 200220	1721	52.5	85800.00	38.74	0	1	0
2231793 200220	1721	52.6	82912.50	38.85	0	1	0
2231883 200220	1721	52.7	83762.50	38.66	0	1	0
2231983 200220	1721	52.8	83112.50	38.63	0	1	0
2232093 200220	1721	52.9	83512.50	38.48	0	1	0
2232183 200220	1721	53.0	84350.00	38.48	0	1	0
2232293 200220	1721	53.1	85375.00	38.45	0	1	0
2232382 200220	1721	53.2	87075.00	38.45	0	1	0
2232492 200220	1721	53.3	82775.00	38.58	0	1	0
2232592 200220	1721	53.4	85787.50	38.48	0	1	0
2232692 200220	1721	53.5	87387.50	38.57	0	1	0
2232792 200220	1721	53.6	83275.00	38.64	0	1	0
2232892 200220	1721	53.7	85100.00	38.66	0	1	0
2232992 200220	1721	53.8	87075.00	38.72	0	1	0
2233092 200220	1721	53.9	83812.50	38.90	0	1	0
2233192 200220	1721	54.0	84062.50	38.91	0	1	0
2233292 200220	1721	54.1	85587.50	38.90	0	1	0
2233392 200220	1721	54.2	85412.50	38.91	0	1	0
2233502 200220	1721	54.3	84262.50	38.83	0	1	0
2233602 200220	1721	54.4	86700.00	38.90	0	1	0
2233702 200220	1721	54.5	84387.50	38.94	0	1	0
2233802 200220	1721	54.6	83062.50	38.81	0	1	0
2233902 200220	1721	54.7	84900.00	38.80	0	1	0
2234002 200220	1721	54.8	86600.00	38.79	0	1	0
2234102 200220	1721	54.9	86250.00	38.77	0	1	0
2234201 200220	1721	55.0	85712.50	38.88	0	1	0
2234301 200220	1721	55.1	86587.50	38.95	0	1	0
2234401 200220	1721	55.2	85175.00	38.99	0	1	0
2234511 200220	1721	55.3	86075.00	38.98	0	1	0
2234611 200220	1721	55.4	86150.00	39.07	0	1	0
2234711 200220	1721	55.5	84450.00	39.04	0	1	0
2234811 200220	1721	55.6	85725.00	39.04	0	1	0
2234911 200220	1721	55.7	87075.00	39.16	0	1	0
2235011 200220	1721	55.8	85125.00	39.26	0	1	0
2235111 200220	1721	55.9	83637.50	39.19	0	1	0
2235211 200220	1721	56.0	84575.00	39.08	0	1	0
2235311 200220	1721	56.1	84900.00	39.03	0	1	0
2235411 200220	1721	56.2	85737.50	38.95	0	1	0
2235511 200220	1721	56.3	86275.00	38.98	0	1	0
2235611 200220	1721	56.4	85637.50	38.98	0	1	0
2235711 200220	1721	56.5	83487.50	38.96	0	1	0
2235821 200220	1721	56.6	82700.00	38.92	0	1	0
2235911 200220	1721	56.7	86312.50	38.78	0	1	0
2236011 200220	1721	56.8	84012.50	38.75	0	1	0
2236110 200220	1721	56.9	84775.00	38.70	0	1	0
2236210 200220	1721	57.0	84187.50	38.75	0	1	0
2236320 200220	1721	57.1	85662.50	38.73	0	1	0
2236410 200220	1721	57.2	85450.00	38.77	0	1	0
2236520 200220	1721	57.3	85812.50	38.75	0	1	0
2236620 200220	1721	57.4	83387.50	38.73	0	1	0
2236720 200220	1721	57.5	84100.00	38.63	0	1	0
2236820 200220	1721	57.6	85437.50	38.66	0	1	0
2236920 200220	1721	57.7	86137.50	38.78	0	1	0
2237020 200220	1721	57.8	84925.00	38.77	0	1	0
2237120 200220	1721	57.9	85525.00	38.81	0	1	0
2237220 200220	1721	58.0	83850.00	38.85	0	1	0
2237320 200220	1721	58.1	83537.50	38.83	0	1	0
2237420 200220	1721	58.2	85600.00	38.74	0	1	0
2237530 200220	1721	58.3	85287.50	38.74	0	1	0
2237630 200220	1721	58.4	84412.50	38.72	0	1	0
2237730 200220	1721	58.5	85612.50	38.77	0	1	0
2237830 200220	1721	58.6	84925.00	38.83	0	1	0
2237930 200220	1721	58.7	83200.00	38.81	0	1	0
2238029 200220	1721	58.8	84812.50	38.68	0	1	0
2238130 200220	1721	58.9	85387.50	38.67	0	1	0
2238229 200220	1721	59.0	84550.00	38.67	0	1	0
2238329 200220	1721	59.1	85900.00	38.70	0	1	0
2238429 200220	1721	59.2	87137.50	38.81	0	1	0
2238539 200220	1721	59.3	85712.50	38.88	0	1	0
2238639 200220	1721	59.4	84712.50	38.89	0	1	0
2238739 200220	1721	59.5	83637.50	38.91	0	1	0
2238839 200220	1721	59.6	85587.50	38.82	0	1	0
2238939 200220	1721	59.7	87075.00	38.85	0	1	0
2239039 200220	1721	59.8	85937.50	39.02	0	1	0
2239139 200220	1721	59.9	85100.00	39.07	0	1	0
2239240 200220	1722	0.0	85362.50	39.06	0	1	0
2239340 200220	1722	0.1	86175.00	39.10	0	1	0
2239440 200220	1722	0.2	86375.00	39.11	0	1	0
2239540 200220	1722	0.3	85375.00	39.08	0	1	0
2239640 200220	1722	0.4	86250.00	39.06	0	1	0
2239739 200220	1722	0.5	82900.00	39.13	0	1	0
2239839 200220	1722	0.6	85462.50	39.10	0	1	0
2239939 200220	1722	0.7	85787.50	39.09	0	1	0
2240039 200220	1722	0.8	86512.50	39.03	0	1	0
2240139 200220	1722	0.9	84000.00	39.06	0	1	0
2240239 200220	1722	1.0	87275.00	39.01	0	1	0
2240339 200220	1722	1.1	83037.50	39.10	0	1	0
2240439 200220	1722	1.2	84850.00	38.95	0	1	0
2240549 200220	1722	1.3	84937.50	38.89	0	1	0
2240649 200220	1722	1.4	87162.50	38.87	0	1	0
2240749 200220	1722	1.5	84987.50	38.91	0	1	0
2240849 200220	1722	1.6	83387.50	39.00	0	1	0
2240949 200220	1722	1.7	83612.50	38.91	0	1	0
2241049 200220	1722	1.8	85412.50	38.81	0	1	0
2241149 200220	1722	1.9	86850.00	38.76	0	1	0
2241249 200220	1722	2.0	85987.50	38.89	0	1	0
2241349 200220	1722	2.1	83150.00	38.83	0	1	0
2241449 200220	1722	2.2	86350.00	38.84	0	1	0
2241559 200220	1722	2.3	86537.50	38.90	0	1	0
2241659 200220	1722	2.4	84050.00	38.97	0	1	0
2241758 200220	1722	2.5	84700.00	38.83	0	1	0
2241858 200220	1722	2.6	85737.50	38.82	0	1	0
2241958 200220	1722	2.7	85100.00	38.93	0	1	0
2242058 200220	1722	2.8	83987.50	38.99	0	1	0
2242158 200220	1722	2.9	85862.50	38.93	0	1	0
2242258 200220	1722	3.0	83912.50	38.89	0	1	0
2242358 200220	1722	3.1	85900.00	38.79	0	1	0
2242458 200220	1722	3.2	83375.00	38.92	0	1	0
2242558 200220	1722	3.3	83750.00	38.78	0	1	0
2242658 200220	1722	3.4	85175.00	38.66	0	1	0
2242758 200220	1722	3.5	85225.00	38.71	0	1	0
2242868 200220	1722	3.6	86612.50	38.73	0	1	0
2242958 200220	1722	3.7	86587.50	38.77	0	1	0
2243058 200220	1722	3.8	85925.00	38.84	0	1	0
2243168 200220	1722	3.9	86862.50	38.92	0	1	0
2243268 200220	1722	4.0	83862.50	38.97	0	1	0
2243368 200220	1722	4.1	85687.50	38.97	0	1	0
2243458 200220	1722	4.2	83637.50	38.96	0	1	0
2243567 200220	1722	4.3	83400.00	38.97	0	1	0
2243667 200220	1722	4.4	84562.50	38.95	0	1	0
2243767 200220	1722	4.5	84212.50	38.93	0	1	0
2243867 200220	1722	4.6	85600.00	38.88	0	1	0
2243967 200220	1722	4.7	84037.50	38.84	0	1	0
2244067 200220	1722	4.8	84312.50	38.72	0	1	0
2244167 200220	1722	4.9	84837.50	38.65	0	1	0
2244267 200220	1722	5.0	84700.00	38.56	0	1	0
2244367 200220	1722	5.1	84737.50	38.59	0	1	0
2244467 200220	1722	5.2	86025.00	38.55	0	1	0
2244577 200220	1722	5.3	83200.00	38.66	0	1	0
2244677 200220	1722	5.4	83037.50	38.65	0	1	0
2244777 200220	1722	5.5	85012.50	38.58	0	1	0
2244877 200220	1722	5.6	86587.50	38.62	0	1	0
2244977 200220	1722	5.7	84225.00	38.66	0	1	0
2245077 200220	1722	5.8	85362.50	38.67	0	1	0
2245177 200220	1722	5.9	86350.00	38.72	0	1	0
2245277 200220	1722	6.0	86000.00	38.79	0	1	0
2245377 200220	1722	6.1	85762.50	38.84	0	1	0
2245477 200220	1722	6.2	84850.00	38.89	0	1	0
2245586 200220	1722	6.3	84975.00	38.84	0	1	0
2245686 200220	1722	6.4	84125.00	38.92	0	1	0
2245786 200220	1722	6.5	84775.00	38.97	0	1	0
2245886 200220	1722	6.6	84725.00	38.96	0	1	0
2245986 200220	1722	6.7	84112.50	38.87	0	1	0
2246086 200220	1722	6.8	85137.50	38.87	0	1	0
2246186 200220	1722	6.9	85700.00	38.86	0	1	0
2246286 200220	1722	7.0	85637.50	38.83	0	1	0
2246386 200220	1722	7.1	84162.50	38.81	0	1	0
2246486 200220	1722	7.2	85662.50	38.74	0	1	0
2246586 200220	1722	7.3	84562.50	38.78	0	1	0
2246686 200220	1722	7.4	83575.00	38.76	0	1	0
2246786 200220	1722	7.5	83625.00	38.73	0	1	0
2246896 200220	1722	7.6	83450.00	38.68	0	1	0
2246986 200220	1722	7.7	84950.00	38.62	0	1	0
2247086 200220	1722	7.8	86325.00	38.66	0	1	0
2247186 200220	1722	7.9	85312.50	38.71	0	1	0
2247285 200220	1722	8.0	83875.00	38.70	0	1	0
2247395 200220	1722	8.1	85825.00	38.62	0	1	0
2247485 200220	1722	8.2	85137.50	38.69	0	1	0
2247595 200220	1722	8.3	85212.50	38.67	0	1	0
2247695 200220	1722	8.4	82750.00	38.70	0	1	0
2247795 200220	1722	8.5	86362.50	38.66	0	1	0
2247895 200220	1722	8.6	85237.50	38.78	0	1	0
2247995 200220	1722	8.7	86062.50	38.86	0	1	0
2248095 200220	1722	8.8	83500.00	38.91	0	1	0
2248195 200220	1722	8.9	85337.50	38.79	0	1	0
2248295 200220	1722	9.0	84900.00	38.79	0	1	0
2248395 200220	1722	9.1	85050.00	38.83	0	1	0
2248495 200220	1722	9.2	84987.50	38.80	0	1	0
2248605 200220	1722	9.3	82437.50	38.79	0	1	0
2248705 200220	1722	9.4	84525.00	38.67	0	1	0
2248805 200220	1722	9.5	84187.50	38.75	0	1	0
2248905 200220	1722	9.6	85550.00	38.65	0	1	0
2249005 200220	1722	9.7	83912.50	38.66	0	1	0
2249104 200220	1722	9.8	83287.50	38.57	0	1	0
2249204 200220	1722	9.9	84162.50	38.56	0	1	0
2249304 200220	1722	10.0	88237.50	38.51	0	1	0
2249404 200220	1722	10.1	85700.00	38.66	0	1	0
2249503 200220	1722	10.2	85862.50	38.68	0	1	0
2249613 200220	1722	10.3	85625.00	38.72	0	1	0
2249713 200220	1722	10.4	85625.00	38.87	0	1	0
2249813 200220	1722	10.5	83775.00	38.92	0	1	0
2249913 200220	1722	10.6	84600.00	38.90	0	1	0
2250013 200220	1722	10.7	83562.50	38.86	0	1	0
2250113 200220	1722	10.8	85412.50	38.84	0	1	0
2250213 200220	1722	10.9	82887.50	38.94	0	1	0
2250313 200220	1722	11.0	85100.00	38.88	0	1	0
2250413 200220	1722	11.1	84687.50	38.74	0	1	0
2250513 200220	1722	11.2	83875.00	38.69	0	1	0
2250613 200220	1722	11.3	85737.50	38.60	0	1	0
2250713 200220	1722	11.4	85737.50	38.61	0	1	0
2250813 200220	1722	11.5	81650.00	38.61	0	1	0
2250923 200220	1722	11.6	84675.00	38.52	0	1	0
2251013 200220	1722	11.7	85225.00	38.52	0	1	0
2251113 200220	1722	11.8	85075.00	38.59	0	1	0
2251223 200220	1722	11.9	83625.00	38.58	0	1	0
2251312 200220	1722	12.0	81387.50	38.61	0	1	0
2251423 200220	1722	12.1	86037.50	38.45	0	1	0
2251522 200220	1722	12.2	86687.50	38.51	0	1	0
2251622 200220	1722	12.3	85100.00	38.63	0	1	0
2251722 200220	1722	12.4	85612.50	38.60	0	1	0
2251822 200220	1722	12.5	85937.50	38.60	0	1	0
2251922 200220	1722	12.6	85962.50	38.79	0	1	0
2252022 200220	1722	12.7	85325.00	38.85	0	1	0
2252122 200220	1722	12.8	84412.50	38.85	0	1	0
2252222 200220	1722	12.9	85362.50	38.82	0	1	0
2252322 200220	1722	13.0	84262.50	38.90	0	1	0
2252422 200220	1722	13.1	85700.00	39.03	0	1	0
2252522 200220	1722	13.2	84775.00	39.02	0	1	0
2252632 200220	1722	13.3	84912.50	38.93	0	1	0
2252732 200220	1722	13.4	85025.00	38.92	0	1	0
2252832 200220	1722	13.5	83425.00	38.90	0	1	0
2252932 200220	1722	13.6	85775.00	38.78	0	1	0
2253032 200220	1722	13.7	84125.00	38.77	0	1	0
2253132 200220	1722	13.8	84562.50	38.72	0	1	0
2253232 200220	1722	13.9	83237.50	38.73	0	1	0
2253332 200220	1722	14.0	86550.00	38.63	0	1	0
2253431 200220	1722	14.1	86750.00	38.73	0	1	0
2253531 200220	1722	14.2	85950.00	38.78	0	1	0
2253641 200220	1722	14.3	84000.00	38.83	0	1	0
2253741 200220	1722	14.4	86575.00	38.79	0	1	0
2253841 200220	1722	14.5	86012.50	38.86	0	1	0
2253941 200220	1722	14.6	85887.50	38.98	0	1	0
2254041 200220	1722	14.7	85137.50	38.98	0	1	0
2254141 200220	1722	14.8	86275.00	39.03	0	1	0
2254241 200220	1722	14.9	83462.50	39.11	0	1	0
2254341 200220	1722	15.0	84112.50	39.12	0	1	0
2254441 200220	1722	15.1	86200.00	39.01	0	1	0
2254541 200220	1722	15.2	83275.00	38.98	0	1	0
2254641 200220	1722	15.3	84600.00	38.86	0	1	0
2254741 200220	1722	15.4	84075.00	38.89	0	1	0
2254841 200220	1722	15.5	86187.50	38.78	0	1	0
2254951 200220	1722	15.6	85162.50	38.78	0	1	0
2255040 200220	1722	15.7	83200.00	38.75	0	1	0
2255140 200220	1722	15.8	85525.00	38.66	0	1	0
2255241 200220	1722	15.9	83175.00	38.63	0	1	0
2255340 200220	1722	16.0	84150.00	38.62	0	1	0
2255450 200220	1722	16.1	87112.50	38.62	0	1	0
2255540 200220	1722	16.2	83950.00	38.66	0	1	0
2255650 200220	1722	16.3	83950.00	38.69	0	1	0
2255750 200220	1722	16.4	86350.00	38.66	0	1	0
2255850 200220	1722	16.5	86275.00	38.76	0	1	0
2255950 200220	1722	16.6	85737.50	38.77	0	1	0
2256050 200220	1722	16.7	84937.50	38.79	0	1	0
2256150 200220	1722	16.8	84600.00	38.87	0	1	0
2256250 200220	1722	16.9	84037.50	38.83	0	1	0
2256350 200220	1722	17.0	83925.00	38.87	0	1	0
2256450 200220	1722	17.1	85737.50	38.86	0	1	0
2256550 200220	1722	17.2	85775.00	38.80	0	1	0
2256660 200220	1722	17.3	85400.00	38.88	0	1	0
2256760 200220	1722	17.4	84937.50	38.94	0	1	0
2256860 200220	1722	17.5	86237.50	38.88	0	1	0
2256959 200220	1722	17.6	83862.50	38.88	0	1	0
2257059 200220	1722	17.7	86012.50	38.80	0	1	0
2257160 200220	1722	17.8	86262.50	38.84	0	1	0
2257259 200220	1722	17.9	86500.00	38.92	0	1	0
2257359 200220	1722	18.0	85175.00	39.03	0	1	0
2257459 200220	1722	18.1	85962.50	39.09	0	1	0
2257559 200220	1722	18.2	83250.00	39.10	0	1	0
2257669 200220	1722	18.3	88450.00	38.98	0	1	0
2257769 200220	1722	18.4	84462.50	39.12	0	1	0
2257869 200220	1722	18.5	84012.50	39.10	0	1	0
2257969 200220	1722	18.6	84875.00	39.00	0	1	0
2258069 200220	1722	18.7	83750.00	39.04	0	1	0
2258169 200220	1722	18.8	86725.00	38.94	0	1	0
2258269 200220	1722	18.9	84562.50	38.96	0	1	0
2258369 200220	1722	19.0	86987.50	38.88	0	1	0
2258469 200220	1722	19.1	85537.50	38.96	0	1	0
2258569 200220	1722	19.2	84137.50	38.94	0	1	0
2258669 200220	1722	19.3	86550.00	38.98	0	1	0
2258769 200220	1722	19.4	84575.00	38.89	0	1	0
2258868 200220	1722	19.5	86800.00	38.90	0	1	0
2258978 200220	1722	19.6	84325.00	39.02	0	1	0
2259068 200220	1722	19.7	84425.00	39.00	0	1	0
2259168 200220	1722	19.8	87150.00	39.03	0	1	0
2259268 200220	1722	19.9	86512.50	39.05	0	1	0
2259368 200220	1722	20.0	83337.50	39.13	0	1	0
2259478 200220	1722	20.1	85250.00	38.97	0	1	0
2259568 200220	1722	20.2	86000.00	38.96	0	1	0
2259678 200220	1722	20.3	84337.50	39.04	0	1	0
2259778 200220	1722	20.4	86300.00	38.94	0	1	0
2259878 200220	1722	20.5	84025.00	39.02	0	1	0
2259978 200220	1722	20.6	85875.00	38.89	0	1	0
2300078 200220	1722	20.7	84525.00	38.96	0	1	0
2300178 200220	1722	20.8	85625.00	38.97	0	1	0
2300278 200220	1722	20.9	85625.00	38.90	0	1	0
2300378 200220	1722	21.0	87450.00	38.86	0	1	0
2300478 200220	1722	21.1	83662.50	39.05	0	1	0
2300578 200220	1722	21.2	85787.50	38.97	0	1	0
2300687 200220	1722	21.3	83825.00	38.96	0	1	0
2300787 200220	1722	21.4	82762.50	38.94	0	1	0
2300887 200220	1722	21.5	86862.50	38.78	0	1	0
2300987 200220	1722	21.6	87262.50	38.91	0	1	0
2301087 200220	1722	21.7	85937.50	38.97	0	1	0
2301187 200220	1722	21.8	83725.00	39.04	0	1	0
2301287 200220	1722	21.9	84250.00	38.95	0	1	0
2301387 200220	1722	22.0	85787.50	38.89	0	1	0
2301487 200220	1722	22.1	86525.00	38.81	0	1	0
2301587 200220	1722	22.2	83237.50	38.94	0	1	0
2301697 200220	1722	22.3	85475.00	38.83	0	1	0
2301797 200220	1722	22.4	84837.50	38.90	0	1	0
2301897 200220	1722	22.5	84100.00	39.00	0	1	0
2301997 200220	1722	22.6	83887.50	38.87	0	1	0
2302097 200220	1722	22.7	84687.50	38.72	0	1	0
2302197 200220	1722	22.8	83937.50	38.66	0	1	0
2302297 200220	1722	22.9	87200.00	38.67	0	1	0
2302397 200220	1722	23.0	84637.50	38.81	0	1	0
2302497 200220	1722	23.1	86200.00	38.75	0	1	0
2302597 200220	1722	23.2	81837.50	38.74	0	1	0
2302696 200220	1722	23.3	83750.00	38.68	0	1	0
2302796 200220	1722	23.4	85025.00	38.60	0	1	0
2302896 200220	1722	23.5	83975.00	38.61	0	1	0
2302996 200220	1722	23.6	84312.50	38.60	0	1	0
2303096 200220	1722	23.7	84987.50	38.62	0	1	0
2303196 200220	1722	23.8	84600.00	38.63	0	1	0
2303296 200220	1722	23.9	84712.50	38.66	0	1	0
2303396 200220	1722	24.0	84150.00	38.55	0	1	0
2303496 200220	1722	24.1	86262.50	38.53	0	1	0
2303596 200220	1722	24.2	85325.00	38.53	0	1	0
2303706 200220	1722	24.3	84987.50	38.69	0	1	0
2303806 200220	1722	24.4	85362.50	38.75	0	1	0
2303906 200220	1722	24.5	84512.50	38.76	0	1	0
2304006 200220	1722	24.6	82662.50	38.78	0	1	0
2304106 200220	1722	24.7	85100.00	38.71	0	1	0
2304206 200220	1722	24.8	84425.00	38.72	0	1	0
2304306 200220	1722	24.9	85387.50	38.71	0	1	0
2304405 200220	1722	25.0	84425.00	38.74	0	1	0
2304505 200220	1722	25.1	84287.50	38.75	0	1	0
2304605 200220	1722	25.2	85137.50	38.66	0	1	0
2304715 200220	1722	25.3	84887.50	38.65	0	1	0
2304815 200220	1722	25.4	84837.50	38.65	0	1	0
2304915 200220	1722	25.5	84137.50	38.62	0	1	0
2305015 200220	1722	25.6	81212.50	38.61	0	1	0
2305115 200220	1722	25.7	84825.00	38.54	0	1	0
2305215 200220	1722	25.8	85350.00	38.53	0	1	0
2305315 200220	1722	25.9	83987.50	38.57	0	1	0
2305415 200220	1722	26.0	84687.50	38.51	0	1	0
2305515 200220	1722	26.1	85750.00	38.52	0	1	0
2305615 200220	1722	26.2	83300.00	38.59	0	1	0
2305725 200220	1722	26.3	85887.50	38.50	0	1	0
2305825 200220	1722	26.4	83975.00	38.55	0	1	0
2305925 200220	1722	26.5	82862.50	38.51	0	1	0
2306025 200220	1722	26.6	85737.50	38.45	0	1	0
2306125 200220	1722	26.7	85962.50	38.66	0	1	0
2306225 200220	1722	26.8	85262.50	38.71	0	1	0
2306324 200220	1722	26.9	83412.50	38.70	0	1	0
2306424 200220	1722	27.0	84125.00	38.68	0	1	0
2306524 200220	1722	27.1	86962.50	38.65	0	1	0
2306624 200220	1722	27.2	84637.50	38.71	0	1	0
2306724 200220	1722	27.3	86462.50	38.77	0	1	0
2306824 200220	1722	27.4	84537.50	38.79	0	1	0
2306924 200220	1722	27.5	85837.50	38.82	0	1	0
2307024 200220	1722	27.6	85812.50	38.95	0	1	0
2307124 200220	1722	27.7	83200.00	38.96	0	1	0
2307224 200220	1722	27.8	83975.00	38.83	0	1	0
2307324 200220	1722	27.9	84812.50	38.77	0	1	0
2307424 200220	1722	28.0	85137.50	38.84	0	1	0
2307524 200220	1722	28.1	84875.00	38.88	0	1	0
2307624 200220	1722	28.2	84575.00	38.79	0	1	0
2307734 200220	1722	28.3	86125.00	38.79	0	1	0
2307834 200220	1722	28.4	84650.00	38.77	0	1	0
2307934 200220	1722	28.5	82125.00	38.78	0	1	0
2308034 200220	1722	28.6	86437.50	38.61	0	1	0
2308134 200220	1722	28.7	83087.50	38.64	0	1	0
2308234 200220	1722	28.8	82887.50	38.63	0	1	0
2308334 200220	1722	28.9	87162.50	38.58	0	1	0
2308433 200220	1722	29.0	86675.00	38.69	0	1	0
2308533 200220	1722	29.1	84975.00	38.76	0	1	0
2308633 200220	1722	29.2	87550.00	38.76	0	1	0
2308743 200220	1722	29.3	84075.00	38.90	0	1	0
2308843 200220	1722	29.4	85100.00	38.80	0	1	0
2308943 200220	1722	29.5	86025.00	38.82	0	1	0
2309043 200220	1722	29.6	84400.00	39.00	0	1	0
2309143 200220	1722	29.7	84037.50	38.91	0	1	0
2309243 200220	1722	29.8	82475.00	38.95	0	1	0
2309343 200220	1722	29.9	85962.50	38.93	0	1	0
2309443 200220	1722	30.0	85325.00	38.88	0	1	0
2309543 200220	1722	30.1	87375.00	38.82	0	1	0
2309643 200220	1722	30.2	85512.50	38.92	0	1	0
2309753 200220	1722	30.3	85325.00	38.83	0	1	0
2309853 200220	1722	30.4	85325.00	38.89	0	1	0
2309943 200220	1722	30.5	85787.50	38.90	0	1	0
2310053 200220	1722	30.6	83737.50	38.89	0	1	0
2310153 200220	1722	30.7	87087.50	38.86	0	1	0
2310242 200220	1722	30.8	83587.50	39.00	0	1	0
2310352 200220	1722	30.9	83575.00	39.05	0	1	0
2310452 200220	1722	31.0	85112.50	38.94	0	1	0
2310552 200220	1722	31.1	84700.00	38.93	0	1	0
2310652 200220	1722	31.2	85475.00	38.81	0	1	0
2310752 200220	1722	31.3	83387.50	38.81	0	1	0
2310852 200220	1722	31.4	84537.50	38.72	0	1	0
2310952 200220	1722	31.5	85862.50	38.68	0	1	0
2311052 200220	1722	31.6	83925.00	38.69	0	1	0
2311152 200220	1722	31.7	85087.50	38.70	0	1	0
2311252 200220	1722	31.8	86137.50	38.61	0	1	0
2311352 200220	1722	31.9	83600.00	38.72	0	1	0
2311452 200220	1722	32.0	86950.00	38.72	0	1	0
2311552 200220	1722	32.1	85937.50	38.80	0	1	0
2311652 200220	1722	32.2	85925.00	38.86	0	1	0
2311762 200220	1722	32.3	85912.50	38.88	0	1	0
2311862 200220	1722	32.4	85912.50	38.99	0	1	0
2311962 200220	1722	32.5	85725.00	39.06	0	1	0
2312061 200220	1722	32.6	84462.50	39.05	0	1	0
2312161 200220	1722	32.7	86212.50	39.07	0	1	0
2312261 200220	1722	32.8	85837.50	39.12	0	1	0
2312361 200220	1722	32.9	85075.00	39.11	0	1	0
2312461 200220	1722	33.0	85050.00	39.18	0	1	0
2312561 200220	1722	33.1	86537.50	39.09	0	1	0
2312661 200220	1722	33.2	83662.50	39.12	0	1	0
2312771 200220	1722	33.3	84700.00	39.02	0	1	0
2312871 200220	1722	33.4	85087.50	38.96	0	1	0
2312971 200220	1722	33.5	86525.00	38.93	0	1	0
2313072 200220	1722	33.6	85512.50	38.96	0	1	0
2313172 200220	1722	33.7	85862.50	39.01	0	1	0
2313272 200220	1722	33.8	85462.50	38.99	0	1	0
2313372 200220	1722	33.9	85087.50	38.98	0	1	0
2313472 200220	1722	34.0	85525.00	38.98	0	1	0
2313572 200220	1722	34.1	83775.00	39.00	0	1	0
2313672 200220	1722	34.2	87750.00	38.87	0	1	0
2313772 200220	1722	34.3	84637.50	39.06	0	1	0
2313872 200220	1722	34.4	85137.50	39.06	0	1	0
2313972 200220	1722	34.5	82362.50	39.06	0	1	0
2314072 200220	1722	34.6	84512.50	38.87	0	1	0
2314172 200220	1722	34.7	82975.00	38.83	0	1	0
2314272 200220	1722	34.8	85212.50	38.70	0	1	0
2314372 200220	1722	34.9	81400.00	38.68	0	1	0
2314472 200220	1722	35.0	85262.50	38.52	0	1	0
2314572 200220	1722	35.1	85862.50	38.51	0	1	0
2314672 200220	1722	35.2	85850.00	38.60	0	1	0
2314782 200220	1722	35.3	85062.50	38.51	0	1	0
2314881 200220	1722	35.4	85425.00	38.53	0	1	0
2314981 200220	1722	35.5	84962.50	38.55	0	1	0
2315081 200220	1722	35.6	84262.50	38.66	0	1	0
2315181 200220	1722	35.7	86900.00	38.65	0	1	0
2315281 200220	1722	35.8	86912.50	38.83	0	1	0
2315381 200220	1722	35.9	84512.50	38.91	0	1	0
2315481 200220	1722	36.0	83512.50	39.05	0	1	0
2315581 200220	1722	36.1	85175.00	38.97	0	1	0
2315681 200220	1722	36.2	84387.50	38.94	0	1	0
2315791 200220	1722	36.3	84925.00	38.87	0	1	0
2315891 200220	1722	36.4	83687.50	38.86	0	1	0
2315991 200220	1722	36.5	84900.00	38.79	0	1	0
2316091 200220	1722	36.6	83712.50	38.78	0	1	0
2316191 200220	1722	36.7	83550.00	38.76	0	1	0
2316291 200220	1722	36.8	86000.00	38.61	0	1	0
2316391 200220	1722	36.9	82887.50	38.57	0	1	0
2316491 200220	1722	37.0	86225.00	38.49	0	1	0
2316591 200220	1722	37.1	85812.50	38.62	0	1	0
2316690 200220	1722	37.2	85937.50	38.64	0	1	0
2316790 200220	1722	37.3	84937.50	38.71	0	1	0
2316900 200220	1722	37.4	84762.50	38.71	0	1	0
2316990 200220	1722	37.5	86200.00	38.76	0	1	0
2317100 200220	1722	37.6	85812.50	38.82	0	1	0
2317200 200220	1722	37.7	83775.00	38.92	0	1	0
2317290 200220	1722	37.8	84925.00	38.93	0	1	0
2317400 200220	1722	37.9	84312.50	38.88	0	1	0
2317490 200220	1722	38.0	84125.00	38.94	0	1	0
2317600 200220	1722	38.1	86912.50	38.85	0	1	0
2317700 200220	1722	38.2	85250.00	38.90	0	1	0
2317800 200220	1722	38.3	87012.50	38.87	0	1	0
2317900 200220	1722	38.4	85150.00	38.96	0	1	0
2318000 200220	1722	38.5	83050.00	38.98	0	1	0
2318100 200220	1722	38.6	86375.00	38.83	0	1	0
2318200 200220	1722	38.7	84825.00	38.86	0	1	0
2318300 200220	1722	38.8	86912.50	38.91	0	1	0
2318400 200220	1722	38.9	86950.00	39.00	0	1	0
2318500 200220	1722	39.0	83787.50	39.12	0	1	0
2318600 200220	1722	39.1	84000.00	39.10	0	1	0
2318700 200220	1722	39.2	84725.00	38.97	0	1	0
2318809 200220	1722	39.3	84937.50	38.95	0	1	0
2318909 200220	1722	39.4	83287.50	38.85	0	1	0
2319009 200220	1722	39.5	85675.00	38.77	0	1	0
2319109 200220	1722	39.6	84787.50	38.89	0	1	0
2319209 200220	1722	39.7	85162.50	38.81	0	1	0
2319309 200220	1722	39.8	84862.50	38.83	0	1	0
2319409 200220	1722	39.9	84812.50	38.74	0	1	0
2319509 200220	1722	40.0	84212.50	38.64	0	1	0
2319609 200220	1722	40.1	85500.00	38.66	0	1	0
2319709 200220	1722	40.2	85337.50	38.73	0	1	0
2319819 200220	1722	40.3	84225.00	38.76	0	1	0
2319919 200220	1722	40.4	83425.00	38.72	0	1	0
2320019 200220	1722	40.5	83675.00	38.73	0	1	0
2320119 200220	1722	40.6	86687.50	38.64	0	1	0
2320219 200220	1722	40.7	85687.50	38.73	0	1	0
2320319 200220	1722	40.8	87012.50	38.75	0	1	0
2320419 200220	1722	40.9	85687.50	38.85	0	1	0
2320519 200220	1722	41.0	85637.50	38.89	0	1	0
2320618 200220	1722	41.1	83600.00	38.95	0	1	0
2320718 200220	1722	41.2	85400.00	38.86	0	1	0
2320818 200220	1722	41.3	87462.50	38.87	0	1	0
2320918 200220	1722	41.4	84887.50	39.01	0	1	0
2321018 200220	1722	41.5	85300.00	39.08	0	1	0
2321128 200220	1722	41.6	84700.00	39.15	0	1	0
2321218 200220	1722	41.7	87025.00	39.06	0	1	0
2321318 200220	1722	41.8	85687.50	39.12	0	1	0
2321428 200220	1722	41.9	85487.50	39.06	0	1	0
2321518 200220	1722	42.0	83450.00	39.05	0	1	0
2321628 200220	1722	42.1	84800.00	38.96	0	1	0
2321718 200220	1722	42.2	85637.50	39.01	0	1	0
2321828 200220	1722	42.3	86675.00	39.02	0	1	0
2321928 200220	1722	42.4	83787.50	38.98	0	1	0
2322028 200220	1722	42.5	82962.50	38.93	0	1	0
2322128 200220	1722	42.6	85037.50	38.83	0	1	0
2322228 200220	1722	42.7	84687.50	38.84	0	1	0
2322328 200220	1722	42.8	83725.00	38.74	0	1	0
2322428 200220	1722	42.9	85012.50	38.65	0	1	0
2322528 200220	1722	43.0	84837.50	38.63	0	1	0
2322628 200220	1722	43.1	85487.50	38.69	0	1	0
2322727 200220	1722	43.2	85700.00	38.72	0	1	0
2322827 200220	1722	43.3	86725.00	38.73	0	1	0
2322937 200220	1722	43.4	87000.00	38.73	0	1	0
2323037 200220	1722	43.5	86787.50	38.87	0	1	0
2323137 200220	1722	43.6	84262.50	39.04	0	1	0
2323237 200220	1722	43.7	86112.50	39.01	0	1	0
2323337 200220	1722	43.8	84512.50	39.07	0	1	0
2323437 200220	1722	43.9	83975.00	39.11	0	1	0
2323537 200220	1722	44.0	85450.00	39.06	0	1	0
2323637 200220	1722	44.1	85200.00	39.09	0	1	0
2323737 200220	1722	44.2	84775.00	39.08	0	1	0
2323837 200220	1722	44.3	87137.50	39.04	0	1	0
2323947 200220	1722	44.4	83325.00	39.05	0	1	0
2324047 200220	1722	44.5	85512.50	38.89	0	1	0
2324147 200220	1722	44.6	83762.50	38.83	0	1	0
2324247 200220	1722	44.7	85675.00	38.81	0	1	0
2324347 200220	1722	44.8	84312.50	38.79	0	1	0
2324446 200220	1722	44.9	84625.00	38.78	0	1	0
2324547 200220	1722	45.0	85787.50	38.81	0	1	0
2324646 200220	1722	45.1	85175.00	38.83	0	1	0
2324746 200220	1722	45.2	86812.50	38.82	0	1	0
2324846 200220	1722	45.3	84400.00	38.92	0	1	0
2324946 200220	1722	45.4	84775.00	38.79	0	1	0
2325046 200220	1722	45.5	85025.00	38.86	0	1	0
2325156 200220	1722	45.6	86912.50	38.84	0	1	0
2325246 200220	1722	45.7	86012.50	38.98	0	1	0
2325346 200220	1722	45.8	86125.00	38.99	0	1	0
2325446 200220	1722	45.9	85350.00	39.07	0	1	0
2325546 200220	1722	46.0	84812.50	39.11	0	1	0
2325656 200220	1722	46.1	86150.00	39.06	0	1	0
2325746 200220	1722	46.2	86312.50	39.11	0	1	0
2325846 200220	1722	46.3	87012.50	39.08	0	1	0
2325956 200220	1722	46.4	85337.50	39.20	0	1	0
2326056 200220	1722	46.5	85337.50	39.23	0	1	0
2326156 200220	1722	46.6	85012.50	39.24	0	1	0
2326256 200220	1722	46.7	84037.50	39.16	0	1	0
2326355 200220	1722	46.8	84962.50	39.07	0	1	0
2326456 200220	1722	46.9	85487.50	39.01	0	1	0
2326555 200220	1722	47.0	85262.50	39.02	0	1	0
2326655 200220	1722	47.1	85450.00	39.04	0	1	0
2326755 200220	1722	47.2	85525.00	39.01	0	1	0
2326855 200220	1722	47.3	84200.00	38.97	0	1	0
2326965 200220	1722	47.4	84862.50	38.85	0	1	0
2327065 200220	1722	47.5	86687.50	38.83	0	1	0
2327165 200220	1722	47.6	83537.50	38.89	0	1	0
2327265 200220	1722	47.7	81475.00	38.82	0	1	0
2327365 200220	1722	47.8	84200.00	38.71	0	1	0
2327465 200220	1722	47.9	86575.00	38.67	0	1	0
2327565 200220	1722	48.0	86700.00	38.72	0	1	0
2327665 200220	1722	48.1	87337.50	38.78	0	1	0
2327765 200220	1722	48.2	83962.50	38.87	0	1	0
2327865 200220	1722	48.3	87175.00	38.80	0	1	0
2327975 200220	1722	48.4	85787.50	38.93	0	1	0
2328075 200220	1722	48.5	84287.50	38.97	0	1	0
2328174 200220	1722	48.6	83587.50	38.87	0	1	0
2328274 200220	1722	48.7	84825.00	38.87	0	1	0
2328374 200220	1722	48.8	84862.50	39.02	0	1	0
2328474 200220	1722	48.9	85750.00	39.05	0	1	0
2328574 200220	1722	49.0	85312.50	39.01	0	1	0
2328674 200220	1722	49.1	86425.00	38.95	0	1	0
2328774 200220	1722	49.2	83550.00	38.91	0	1	0
2328874 200220	1722	49.3	85500.00	38.89	0	1	0
2328974 200220	1722	49.4	85512.50	38.81	0	1	0
2329074 200220	1722	49.5	86875.00	38.80	0	1	0
2329174 200220	1722	49.6	85550.00	38.92	0	1	0
2329274 200220	1722	49.7	83175.00	39.01	0	1	0
2329374 200220	1722	49.8	84762.50	38.93	0	1	0
2329474 200220	1722	49.9	85550.00	38.93	0	1	0
2329574 200220	1722	50.0	83300.00	38.92	0	1	0
2329684 200220	1722	50.1	86000.00	38.83	0	1	0
2329774 200220	1722	50.2	82300.00	38.81	0	1	0
2329874 200220	1722	50.3	86700.00	38.75	0	1	0
2329984 200220	1722	50.4	84837.50	38.81	0	1	0
2330084 200220	1722	50.5	83975.00	38.78	0	1	0
2330183 200220	1722	50.6	84125.00	38.65	0	1	0
2330283 200220	1722	50.7	84800.00	38.58	0	1	0
2330383 200220	1722	50.8	86087.50	38.66	0	1	0
2330483 200220	1722	50.9	84800.00	38.72	0	1	0
2330583 200220	1722	51.0	86050.00	38.68	0	1	0
2330683 200220	1722	51.1	84062.50	38.81	0	1	0
2330783 200220	1722	51.2	84712.50	38.72	0	1	0
2330883 200220	1722	51.3	85612.50	38.83	0	1	0
2330993 200220	1722	51.4	85500.00	38.78	0	1	0
2331093 200220	1722	51.5	84275.00	38.81	0	1	0
2331193 200220	1722	51.6	83275.00	38.82	0	1	0
2331293 200220	1722	51.7	85187.50	38.78	0	1	0
2331393 200220	1722	51.8	86700.00	38.80	0	1	0
2331493 200220	1722	51.9	86737.50	38.83	0	1	0
2331593 200220	1722	52.0	85975.00	38.92	0	1	0
2331693 200220	1722	52.1	83750.00	38.91	0	1	0
2331793 200220	1722	52.2	85337.50	38.90	0	1	0
2331892 200220	1722	52.3	85875.00	38.93	0	1	0
2332002 200220	1722	52.4	85162.50	38.94	0	1	0
2332102 200220	1722	52.5	85000.00	38.92	0	1	0
2332202 200220	1722	52.6	86450.00	38.96	0	1	0
2332302 200220	1722	52.7	85400.00	39.10	0	1	0
2332402 200220	1722	52.8	83925.00	39.11	0	1	0
2332502 200220	1722	52.9	84000.00	38.98	0	1	0
2332602 200220	1722	53.0	86850.00	38.86	0	1	0
2332702 200220	1722	53.1	84712.50	38.90	0	1	0
2332802 200220	1722	53.2	85112.50	38.94	0	1	0
2332902 200220	1722	53.3	84262.50	38.93	0	1	0
2333002 200220	1722	53.4	85812.50	38.86	0	1	0
2333102 200220	1722	53.5	84537.50	38.89	0	1	0
2333202 200220	1722	53.6	83500.00	38.87	0	1	0
2333302 200220	1722	53.7	85637.50	38.74	0	1	0
2333402 200220	1722	53.8	86662.50	38.75	0	1	0
2333502 200220	1722	53.9	86800.00	38.87	0	1	0
2333602 200220	1722	54.0	85162.50	38.99	0	1	0
2333701 200220	1722	54.1	85000.00	38.92	0	1	0
2333801 200220	1722	54.2	85625.00	38.93	0	1	0
2333901 200220	1722	54.3	84687.50	38.96	0	1	0
2334011 200220	1722	54.4	85475.00	38.97	0	1	0
2334111 200220	1722	54.5	85337.50	38.96	0	1	0
2334211 200220	1722	54.6	86050.00	38.99	0	1	0
2334311 200220	1722	54.7	83912.50	39.11	0	1	0
2334411 200220	1722	54.8	84787.50	39.03	0	1	0
2334511 200220	1722	54.9	86225.00	38.95	0	1	0
2334611 200220	1722	55.0	87200.00	38.92	0	1	0
2334711 200220	1722	55.1	86312.50	39.01	0	1	0
2334811 200220	1722	55.2	83912.50	39.07	0	1	0
2334911 200220	1722	55.3	83087.50	39.00	0	1	0
2335021 200220	1722	55.4	86400.00	38.92	0	1	0
2335121 200220	1722	55.5	83312.50	38.97	0	1	0
2335221 200220	1722	55.6	84112.50	38.87	0	1	0
2335321 200220	1722	55.7	85037.50	38.79	0	1	0
2335421 200220	1722	55.8	85187.50	38.84	0	1	0
2335521 200220	1722	55.9	85337.50	38.86	0	1	0
2335620 200220	1722	56.0	84687.50	38.82	0	1	0
2335721 200220	1722	56.1	84450.00	38.70	0	1	0
2335820 200220	1722	56.2	84625.00	38.62	0	1	0
2335920 200220	1722	56.3	85162.50	38.65	0	1	0
2336030 200220	1722	56.4	85725.00	38.74	0	1	0
2336130 200220	1722	56.5	84825.00	38.71	0	1	0
2336230 200220	1722	56.6	85250.00	38.78	0	1	0
2336330 200220	1722	56.7	83450.00	38.83	0	1	0
2336430 200220	1722	56.8	86737.50	38.76	0	1	0
2336530 200220	1722	56.9	84937.50	38.83	0	1	0
2336630 200220	1722	57.0	85400.00	38.81	0	1	0
2336730 200220	1722	57.1	84100.00	38.85	0	1	0
2336830 200220	1722	57.2	86237.50	38.83	0	1	0
2336930 200220	1722	57.3	84300.00	38.90	0	1	0
2337030 200220	1722	57.4	84675.00	38.86	0	1	0
2337130 200220	1722	57.5	86562.50	38.82	0	1	0
2337230 200220	1722	57.6	86487.50	38.89	0	1	0
2337330 200220	1722	57.7	83937.50	38.95	0	1	0
2337430 200220	1722	57.8	85687.50	38.97	0	1	0
2337530 200220	1722	57.9	84575.00	38.92	0	1	0
2337630 200220	1722	58.0	86412.50	38.91	0	1	0
2337729 200220	1722	58.1	83862.50	38.95	0	1	0
2337829 200220	1722	58.2	83350.00	38.94	0	1	0
2337929 200220	1722	58.3	85512.50	38.81	0	1	0
2338039 200220	1722	58.4	85162.50	38.87	0	1	0
2338139 200220	1722	58.5	85900.00	38.89	0	1	0
2338239 200220	1722	58.6	84087.50	38.86	0	1	0
2338339 200220	1722	58.7	86225.00	38.75	0	1	0
2338439 200220	1722	58.8	86225.00	38.85	0	1	0
2338539 200220	1722	58.9	85925.00	38.88	0	1	0
2338639 200220	1722	59.0	84025.00	38.94	0	1	0
2338739 200220	1722	59.1	85900.00	38.83	0	1	0
2338839 200220	1722	59.2	88300.00	38.92	0	1	0
2338939 200220	1722	59.3	86775.00	39.15	0	1	0
2339049 200220	1722	59.4	84525.00	39.20	0	1	0
2339149 200220	1722	59.5	84525.00	39.17	0	1	0
2339249 200220	1722	59.6	86325.00	39.11	0	1	0
2339349 200220	1722	59.7	85362.50	39.21	0	1	0
2339449 200220	1722	59.8	85000.00	39.17	0	1	0
2339549 200220	1722	59.9	86287.50	39.12	0	1	0
2339649 200220	1723	0.0	83112.50	39.14	0	1	0
2339749 200220	1723	0.1	85062.50	39.10	0	1	0
2339849 200220	1723	0.2	87150.00	39.06	0	1	0
2339949 200220	1723	0.3	85687.50	39.01	0	1	0
2340049 200220	1723	0.4	82887.50	38.96	0	1	0
2340149 200220	1723	0.5	85600.00	38.88	0	1	0
2340259 200220	1723	0.6	85700.00	38.93	0	1	0
2340349 200220	1723	0.7	85387.50	38.90	0	1	0
2340449 200220	1723	0.8	84050.00	38.90	0	1	0
2340549 200220	1723	0.9	84012.50	38.86	0	1	0
2340649 200220	1723	1.0	84225.00	38.76	0	1	0
2340759 200220	1723	1.1	85450.00	38.81	0	1	0
2340849 200220	1723	1.2	86125.00	38.83	0	1	0
2340949 200220	1723	1.3	86362.50	38.78	0	1	0
2341059 200220	1723	1.4	85600.00	38.81	0	1	0
2341159 200220	1723	1.5	88050.00	38.93	0	1	0
2341258 200220	1723	1.6	84887.50	39.04	0	1	0
2341358 200220	1723	1.7	85700.00	39.01	0	1	0
2341458 200220	1723	1.8	85125.00	39.02	0	1	0
2341558 200220	1723	1.9	84962.50	39.07	0	1	0
2341658 200220	1723	2.0	85300.00	39.11	0	1	0
2341758 200220	1723	2.1	87000.00	39.16	0	1	0
2341858 200220	1723	2.2	84012.50	39.23	0	1	0
2341958 200220	1723	2.3	87012.50	39.13	0	1	0
2342068 200220	1723	2.4	83637.50	39.16	0	1	0
2342168 200220	1723	2.5	84950.00	39.08	0	1	0
2342268 200220	1723	2.6	85025.00	38.94	0	1	0
2342368 200220	1723	2.7	84212.50	38.94	0	1	0
2342468 200220	1723	2.8	85750.00	38.88	0	1	0
2342568 200220	1723	2.9	85625.00	38.90	0	1	0
2342668 200220	1723	3.0	85250.00	38.93	0	1	0
2342768 200220	1723	3.1	85425.00	38.93	0	1	0
2342867 200220	1723	3.2	84287.50	38.86	0	1	0
2342968 200220	1723	3.3	86025.00	38.87	0	1	0
2343078 200220	1723	3.4	85612.50	38.83	0	1	0
2343177 200220	1723	3.5	84600.00	38.92	0	1	0
2343277 200220	1723	3.6	87250.00	38.90	0	1	0
2343377 200220	1723	3.7	84625.00	39.00	0	1	0
2343477 200220	1723	3.8	84812.50	39.02	0	1	0
2343577 200220	1723	3.9	86012.50	38.98	0	1	0
2343677 200220	1723	4.0	84837.50	39.00	0	1	0
2343777 200220	1723	4.1	84000.00	38.98	0	1	0
2343877 200220	1723	4.2	86475.00	38.91	0	1	0
2343977 200220	1723	4.3	85325.00	39.01	0	1	0
2344077 200220	1723	4.4	84812.50	38.98	0	1	0
2344177 200220	1723	4.5	85012.50	38.94	0	1	0
2344277 200220	1723	4.6	86575.00	38.96	0	1	0
2344377 200220	1723	4.7	85325.00	38.93	0	1	0
2344477 200220	1723	4.8	85800.00	38.96	0	1	0
2344577 200220	1723	4.9	85100.00	39.01	0	1	0
2344677 200220	1723	5.0	85225.00	38.97	0	1	0
2344777 200220	1723	5.1	86362.50	38.98	0	1	0
2344877 200220	1723	5.2	84075.00	39.09	0	1	0
2344977 200220	1723	5.3	85287.50	38.98	0	1	0
2345087 200220	1723	5.4	85862.50	38.98	0	1	0
2345186 200220	1723	5.5	86712.50	39.03	0	1	0
2345286 200220	1723	5.6	84187.50	39.10	0	1	0
2345386 200220	1723	5.7	88087.50	39.00	0	1	0
2345486 200220	1723	5.8	84962.50	39.12	0	1	0
2345586 200220	1723	5.9	86187.50	39.08	0	1	0
2345686 200220	1723	6.0	86950.00	39.13	0	1	0
2345786 200220	1723	6.1	83650.00	39.21	0	1	0
2345886 200220	1723	6.2	87387.50	39.09	0	1	0
2345986 200220	1723	6.3	85162.50	39.24	0	1	0
2346096 200220	1723	6.4	85875.00	39.23	0	1	0
2346196 200220	1723	6.5	83325.00	39.23	0	1	0
2346296 200220	1723	6.6	87512.50	39.08	0	1	0
2346396 200220	1723	6.7	85262.50	39.23	0	1	0
2346496 200220	1723	6.8	84337.50	39.10	0	1	0
2346596 200220	1723	6.9	86187.50	39.07	0	1	0
2346696 200220	1723	7.0	85212.50	39.07	0	1	0
2346796 200220	1723	7.1	84050.00	39.00	0	1	0
2346896 200220	1723	7.2	85612.50	39.01	0	1	0
2346995 200220	1723	7.3	82862.50	38.93	0	1	0
2347105 200220	1723	7.4	84700.00	38.83	0	1	0
2347195 200220	1723	7.5	83750.00	38.78	0	1	0
2347305 200220	1723	7.6	85012.50	38.80	0	1	0
2347405 200220	1723	7.7	86587.50	38.68	0	1	0
2347495 200220	1723	7.8	84387.50	38.74	0	1	0
2347605 200220	1723	7.9	85425.00	38.75	0	1	0
2347705 200220	1723	8.0	83537.50	38.71	0	1	0
2347805 200220	1723	8.1	85237.50	38.64	0	1	0
2347905 200220	1723	8.2	85250.00	38.69	0	1	0
2348005 200220	1723	8.3	83812.50	38.67	0	1	0
2348105 200220	1723	8.4	85562.50	38.72	0	1	0
2348205 200220	1723	8.5	85562.50	38.76	0	1	0
2348305 200220	1723	8.6	85300.00	38.84	0	1	0
2348405 200220	1723	8.7	84875.00	38.85	0	1	0
2348505 200220	1723	8.8	85412.50	38.77	0	1	0
2348605 200220	1723	8.9	85050.00	38.82	0	1	0
2348705 200220	1723	9.0	83762.50	38.80	0	1	0
2348805 200220	1723	9.1	85712.50	38.81	0	1	0
2348904 200220	1723	9.2	85487.50	38.83	0	1	0
2349004 200220	1723	9.3	83325.00	38.84	0	1	0
2349114 200220	1723	9.4	84612.50	38.82	0	1	0
2349214 200220	1723	9.5	84075.00	38.78	0	1	0
2349314 200220	1723	9.6	86137.50	38.71	0	1	0
2349414 200220	1723	9.7	84325.00	38.75	0	1	0
2349514 200220	1723	9.8	84100.00	38.73	0	1	0
2349614 200220	1723	9.9	84637.50	38.67	0	1	0
2349713 200220	1723	10.0	86075.00	38.65	0	1	0
2349813 200220	1723	10.1	85837.50	38.75	0	1	0
2349913 200220	1723	10.2	86637.50	38.76	0	1	0
2350013 200220	1723	10.3	85775.00	38.81	0	1	0
2350123 200220	1723	10.4	85412.50	38.92	0	1	0
2350223 200220	1723	10.5	83837.50	38.96	0	1	0
2350323 200220	1723	10.6	83712.50	38.94	0	1	0
2350423 200220	1723	10.7	85750.00	38.84	0	1	0
2350523 200220	1723	10.8	85825.00	38.90	0	1	0
2350623 200220	1723	10.9	83337.50	38.98	0	1	0
2350723 200220	1723	11.0	86325.00	38.92	0	1	0
2350823 200220	1723	11.1	86450.00	38.93	0	1	0
2350923 200220	1723	11.2	85550.00	38.96	0	1	0
2351023 200220	1723	11.3	85137.50	38.91	0	1	0
2351132 200220	1723	11.4	84950.00	38.88	0	1	0
2351232 200220	1723	11.5	84212.50	38.86	0	1	0
2351332 200220	1723	11.6	87112.50	38.88	0	1	0
2351432 200220	1723	11.7	85400.00	39.03	0	1	0
2351532 200220	1723	11.8	88062.50	39.01	0	1	0
2351632 200220	1723	11.9	85425.00	39.11	0	1	0
2351732 200220	1723	12.0	84750.00	39.21	0	1	0
2351832 200220	1723	12.1	84837.50	39.14	0	1	0
2351932 200220	1723	12.2	82225.00	39.06	0	1	0
2352032 200220	1723	12.3	86237.50	38.92	0	1	0
2352132 200220	1723	12.4	84350.00	38.96	0	1	0
2352232 200220	1723	12.5	84975.00	38.94	0	1	0
2352332 200220	1723	12.6	83125.00	38.97	0	1	0
2352432 200220	1723	12.7	84062.50	38.79	0	1	0
2352532 200220	1723	12.8	84537.50	38.73	0	1	0
2352632 200220	1723	12.9	85000.00	38.57	0	1	0
2352732 200220	1723	13.0	84575.00	38.55	0	1	0
2352832 200220	1723	13.1	83725.00	38.55	0	1	0
2352932 200220	1723	13.2	86500.00	38.50	0	1	0
2353032 200220	1723	13.3	83887.50	38.69	0	1	0
2353142 200220	1723	13.4	85312.50	38.58	0	1	0
2353241 200220	1723	13.5	83875.00	38.63	0	1	0
2353341 200220	1723	13.6	84912.50	38.58	0	1	0
2353441 200220	1723	13.7	87000.00	38.66	0	1	0
2353541 200220	1723	13.8	85962.50	38.79	0	1	0
2353641 200220	1723	13.9	85550.00	38.85	0	1	0
2353741 200220	1723	14.0	84412.50	38.88	0	1	0
2353841 200220	1723	14.1	85500.00	38.87	0	1	0
2353941 200220	1723	14.2	84312.50	38.95	0	1	0
2354041 200220	1723	14.3	84350.00	38.85	0	1	0
2354151 200220	1723	14.4	84912.50	38.87	0	1	0
2354251 200220	1723	14.5	84387.50	38.86	0	1	0
2354351 200220	1723	14.6	85512.50	38.88	0	1	0
2354451 200220	1723	14.7	83687.50	38.91	0	1	0
2354551 200220	1723	14.8	83850.00	38.76	0	1	0
2354651 200220	1723	14.9	85200.00	38.66	0	1	0
2354751 200220	1723	15.0	83300.00	38.65	0	1	0
2354850 200220	1723	15.1	86487.50	38.60	0	1	0
2354951 200220	1723	15.2	85162.50	38.64	0	1	0
2355050 200220	1723	15.3	85562.50	38.68	0	1	0
2355160 200220	1723	15.4	84162.50	38.73	0	1	0
2355260 200220	1723	15.5	86987.50	38.70	0	1	0
2355360 200220	1723	15.6	86000.00	38.82	0	1	0
2355460 200220	1723	15.7	85687.50	38.84	0	1	0
2355560 200220	1723	15.8	83800.00	38.93	0	1	0
2355660 200220	1723	15.9	85512.50	38.93	0	1	0
2355760 200220	1723	16.0	84975.00	38.94	0	1	0
2355860 200220	1723	16.1	85200.00	39.02	0	1	0
2355960 200220	1723	16.2	84100.00	38.96	0	1	0
2356060 200220	1723	16.3	85325.00	38.91	0	1	0
2356160 200220	1723	16.4	83162.50	38.90	0	1	0
2356260 200220	1723	16.5	84962.50	38.85	0	1	0
2356360 200220	1723	16.6	83662.50	38.76	0	1	0
2356460 200220	1723	16.7	85100.00	38.66	0	1	0
2356560 200220	1723	16.8	85087.50	38.63	0	1	0
2356660 200220	1723	16.9	85787.50	38.69	0	1	0
2356760 200220	1723	17.0	86787.50	38.70	0	1	0
2356859 200220	1723	17.1	84700.00	38.78	0	1	0
2356959 200220	1723	17.2	84925.00	38.76	0	1	0
2357059 200220	1723	17.3	83612.50	38.80	0	1	0
2357169 200220	1723	17.4	83050.00	38.72	0	1	0
2357269 200220	1723	17.5	85287.50	38.72	0	1	0
2357369 200220	1723	17.6	85025.00	38.73	0	1	0
2357469 200220	1723	17.7	87187.50	38.79	0	1	0
2357569 200220	1723	17.8	84362.50	38.89	0	1	0
2357669 200220	1723	17.9	82887.50	38.85	0	1	0
2357769 200220	1723	18.0	83975.00	38.72	0	1	0
2357869 200220	1723	18.1	85137.50	38.60	0	1	0
2357969 200220	1723	18.2	85712.50	38.62	0	1	0
2358069 200220	1723	18.3	83187.50	38.65	0	1	0
2358179 200220	1723	18.4	85150.00	38.63	0	1	0
2358279 200220	1723	18.5	83362.50	38.73	0	1	0
2358379 200220	1723	18.6	83612.50	38.64	0	1	0
2358479 200220	1723	18.7	83612.50	38.58	0	1	0
2358579 200220	1723	18.8	83425.00	38.42	0	1	0
2358678 200220	1723	18.9	86100.00	38.37	0	1	0
2358778 200220	1723	19.0	85825.00	38.52	0	1	0
2358878 200220	1723	19.1	85075.00	38.60	0	1	0
2358978 200220	1723	19.2	84962.50	38.60	0	1	0
2359078 200220	1723	19.3	84162.50	38.56	0	1	0
2359178 200220	1723	19.4	84475.00	38.61	0	1	0
2359278 200220	1723	19.5	86250.00	38.58	0	1	0
2359388 200220	1723	19.6	85650.00	38.71	0	1	0
2359488 200220	1723	19.7	83025.00	38.80	0	1	0
2359578 200220	1723	19.8	85775.00	38.77	0	1	0
2359678 200220	1723	19.9	84712.50	38.88	0	1	0
2359778 200220	1723	20.0	84275.00	38.82	0	1	0
2359888 200220	1723	20.1	84987.50	38.75	0	1	0
2359988 200220	1723	20.2	86175.00	38.74	0	1	0
2400078 200220	1723	20.3	85650.00	38.80	0	1	0
2400188 200220	1723	20.4	85987.50	38.86	0	1	0
2400288 200220	1723	20.5	83462.50	38.93	0	1	0
2400388 200220	1723	20.6	84062.50	38.81	0	1	0
2400487 200220	1723	20.7	86612.50	38.74	0	1	0
2400587 200220	1723	20.8	83737.50	38.90	0	1	0
2400687 200220	1723	20.9	84850.00	38.80	0	1	0
2400787 200220	1723	21.0	86650.00	38.81	0	1	0
2400887 200220	1723	21.1	83912.50	38.92	0	1	0
2400987 200220	1723	21.2	85562.50	38.87	0	1	0
2401087 200220	1723	21.3	84900.00	38.84	0	1	0
2401197 200220	1723	21.4	85050.00	38.81	0	1	0
2401297 200220	1723	21.5	83975.00	38.77	0	1	0
2401397 200220	1723	21.6	84425.00	38.79	0	1	0
2401497 200220	1723	21.7	85350.00	38.81	0	1	0
2401597 200220	1723	21.8	82112.50	38.75	0	1	0
2401697 200220	1723	21.9	85337.50	38.68	0	1	0
2401797 200220	1723	22.0	86925.00	38.70	0	1	0
2401897 200220	1723	22.1	86862.50	38.71	0	1	0
2401997 200220	1723	22.2	84775.00	38.84	0	1	0
2402097 200220	1723	22.3	86600.00	38.81	0	1	0
2402207 200220	1723	22.4	87600.00	38.88	0	1	0
2402306 200220	1723	22.5	87050.00	39.00	0	1	0
2402406 200220	1723	22.6	85037.50	39.14	0	1	0
2402506 200220	1723	22.7	85337.50	39.16	0	1	0
2402606 200220	1723	22.8	85587.50	39.16	0	1	0
2402706 200220	1723	22.9	83712.50	39.32	0	1	0
2402806 200220	1723	23.0	84875.00	39.25	0	1	0
2402906 200220	1723	23.1	84275.00	39.15	0	1	0
2403006 200220	1723	23.2	86825.00	39.04	0	1	0
2403106 200220	1723	23.3	85825.00	39.13	0	1	0
2403206 200220	1723	23.4	85812.50	39.10	0	1	0
2403306 200220	1723	23.5	85325.00	39.02	0	1	0
2403416 200220	1723	23.6	85787.50	38.94	0	1	0
2403506 200220	1723	23.7	86712.50	38.97	0	1	0
2403606 200220	1723	23.8	85125.00	39.03	0	1	0
2403706 200220	1723	23.9	84562.50	39.01	0	1	0
2403806 200220	1723	24.0	85075.00	39.05	0	1	0
2403916 200220	1723	24.1	83150.00	39.06	0	1	0
2404006 200220	1723	24.2	85225.00	39.01	0	1	0
2404105 200220	1723	24.3	87412.50	38.94	0	1	0
2404215 200220	1723	24.4	82325.00	39.01	0	1	0
2404315 200220	1723	24.5	83287.50	38.85	0	1	0
2404415 200220	1723	24.6	85650.00	38.76	0	1	0
2404515 200220	1723	24.7	85525.00	38.75	0	1	0
2404615 200220	1723	24.8	85412.50	38.70	0	1	0
2404715 200220	1723	24.9	84487.50	38.71	0	1	0
2404815 200220	1723	25.0	84225.00	38.71	0	1	0
2404915 200220	1723	25.1	85525.00	38.67	0	1	0
2405015 200220	1723	25.2	83162.50	38.78	0	1	0
2405115 200220	1723	25.3	84475.00	38.69	0	1	0
2405225 200220	1723	25.4	85487.50	38.55	0	1	0
2405325 200220	1723	25.5	85787.50	38.70	0	1	0
2405425 200220	1723	25.6	83787.50	38.81	0	1	0
2405525 200220	1723	25.7	84637.50	38.72	0	1	0
2405625 200220	1723	25.8	83100.00	38.68	0	1	0
2405725 200220	1723	25.9	87287.50	38.58	0	1	0
2405825 200220	1723	26.0	85350.00	38.71	0	1	0
2405925 200220	1723	26.1	85012.50	38.76	0	1	0
2406025 200220	1723	26.2	84562.50	38.73	0	1	0
2406125 200220	1723	26.3	86900.00	38.80	0	1	0
2406235 200220	1723	26.4	84400.00	38.91	0	1	0
2406334 200220	1723	26.5	85687.50	38.86	0	1	0
2406434 200220	1723	26.6	85537.50	38.85	0	1	0
2406534 200220	1723	26.7	85100.00	38.93	0	1	0
2406634 200220	1723	26.8	84562.50	38.95	0	1	0
2406734 200220	1723	26.9	84112.50	39.02	0	1	0
2406834 200220	1723	27.0	85212.50	38.88	0	1	0
2406934 200220	1723	27.1	83650.00	38.87	0	1	0
2407034 200220	1723	27.2	84600.00	38.81	0	1	0
2407134 200220	1723	27.3	84625.00	38.81	0	1	0
2407234 200220	1723	27.4	85887.50	38.71	0	1	0
2407334 200220	1723	27.5	86375.00	38.77	0	1	0
2407444 200220	1723	27.6	84262.50	38.80	0	1	0
2407534 200220	1723	27.7	82550.00	38.75	0	1	0
2407634 200220	1723	27.8	86025.00	38.63	0	1	0
2407734 200220	1723	27.9	84075.00	38.70	0	1	0
2407834 200220	1723	28.0	84350.00	38.70	0	1	0
2407943 200220	1723	28.1	86625.00	38.66	0	1	0
2408033 200220	1723	28.2	81787.50	38.79	0	1	0
2408134 200220	1723	28.3	84700.00	38.67	0	1	0
2408243 200220	1723	28.4	84637.50	38.67	0	1	0
2408343 200220	1723	28.5	84625.00	38.61	0	1	0
2408443 200220	1723	28.6	86862.50	38.53	0	1	0
2408543 200220	1723	28.7	86700.00	38.65	0	1	0
2408643 200220	1723	28.8	85900.00	38.84	0	1	0
2408743 200220	1723	28.9	86125.00	38.83	0	1	0
2408843 200220	1723	29.0	85737.50	38.92	0	1	0
2408943 200220	1723	29.1	84637.50	38.99	0	1	0
2409043 200220	1723	29.2	83712.50	38.90	0	1	0
2409143 200220	1723	29.3	84612.50	38.98	0	1	0
2409253 200220	1723	29.4	84475.00	38.98	0	1	0
2409353 200220	1723	29.5	85500.00	38.97	0	1	0
2409453 200220	1723	29.6	85125.00	39.01	0	1	0
2409553 200220	1723	29.7	83437.50	38.93	0	1	0
2409653 200220	1723	29.8	85175.00	38.79	0	1	0
2409752 200220	1723	29.9	85775.00	38.75	0	1	0
2409852 200220	1723	30.0	85025.00	38.74	0	1	0
2409953 200220	1723	30.1	84837.50	38.71	0	1	0
2410052 200220	1723	30.2	82637.50	38.72	0	1	0
2410152 200220	1723	30.3	85150.00	38.67	0	1	0
2410262 200220	1723	30.4	84625.00	38.69	0	1	0
2410362 200220	1723	30.5	83687.50	38.70	0	1	0
2410462 200220	1723	30.6	85612.50	38.62	0	1	0
2410562 200220	1723	30.7	85637.50	38.64	0	1	0
2410662 200220	1723	30.8	85425.00	38.74	0	1	0
2410762 200220	1723	30.9	85750.00	38.75	0	1	0
2410862 200220	1723	31.0	83812.50	38.75	0	1	0
2410962 200220	1723	31.1	83912.50	38.69	0	1	0
2411062 200220	1723	31.2	85325.00	38.65	0	1	0
2411162 200220	1723	31.3	86037.50	38.77	0	1	0
2411262 200220	1723	31.4	84262.50	38.81	0	1	0
2411362 200220	1723	31.5	83987.50	38.80	0	1	0
2411462 200220	1723	31.6	84987.50	38.81	0	1	0
2411562 200220	1723	31.7	83012.50	38.78	0	1	0
2411661 200220	1723	31.8	86825.00	38.66	0	1	0
2411762 200220	1723	31.9	86175.00	38.73	0	1	0
2411861 200220	1723	32.0	85625.00	38.75	0	1	0
2411971 200220	1723	32.1	83687.50	38.83	0	1	0
2412061 200220	1723	32.2	84600.00	38.82	0	1	0
2412161 200220	1723	32.3	85662.50	38.78	0	1	0
2412271 200220	1723	32.4	86475.00	38.77	0	1	0
2412371 200220	1723	32.5	84600.00	38.87	0	1	0
2412471 200220	1723	32.6	85525.00	38.89	0	1	0
2412571 200220	1723	32.7	85687.50	38.92	0	1	0
2412671 200220	1723	32.8	84262.50	39.04	0	1	0
2412771 200220	1723	32.9	85112.50	38.92	0	1	0
2412871 200220	1723	33.0	83787.50	38.88	0	1	0
2412971 200220	1723	33.1	83500.00	38.79	0	1	0
2413075 200220	1723	33.2	87712.50	38.78	0	1	0
2413174 200220	1723	33.3	83937.50	38.92	0	1	0
2413284 200220	1723	33.4	83750.00	38.85	0	1	0
2413374 200220	1723	33.5	86550.00	38.72	0	1	0
2413484 200220	1723	33.6	84837.50	38.81	0	1	0
2413574 200220	1723	33.7	84862.50	38.78	0	1	0
2413674 200220	1723	33.8	86275.00	38.74	0	1	0
2413774 200220	1723	33.9	85612.50	38.83	0	1	0
2413874 200220	1723	34.0	86437.50	38.86	0	1	0
2413984 200220	1723	34.1	84200.00	38.98	0	1	0
2414074 200220	1723	34.2	83037.50	39.01	0	1	0
2414174 200220	1723	34.3	84737.50	38.80	0	1	0
2414284 200220	1723	34.4	85350.00	38.83	0	1	0
2414384 200220	1723	34.5	87425.00	38.91	0	1	0
2414484 200220	1723	34.6	85300.00	38.94	0	1	0
2414584 200220	1723	34.7	85562.50	38.97	0	1	0
2414684 200220	1723	34.8	85450.00	39.00	0	1	0
2414784 200220	1723	34.9	83987.50	38.96	0	1	0
2414884 200220	1723	35.0	83437.50	38.89	0	1	0
2414984 200220	1723	35.1	85887.50	38.75	0	1	0
2415083 200220	1723	35.2	84200.00	38.83	0	1	0
2415183 200220	1723	35.3	84150.00	38.88	0	1	0
2415283 200220	1723	35.4	85375.00	38.85	0	1	0
2415393 200220	1723	35.5	83500.00	38.85	0	1	0
2415493 200220	1723	35.6	85125.00	38.68	0	1	0
2415593 200220	1723	35.7	84225.00	38.67	0	1	0
2415693 200220	1723	35.8	85775.00	38.61	0	1	0
2415793 200220	1723	35.9	84375.00	38.62	0	1	0
2415893 200220	1723	36.0	85887.50	38.64	0	1	0
2415993 200220	1723	36.1	83837.50	38.75	0	1	0
2416093 200220	1723	36.2	86587.50	38.66	0	1	0
2416193 200220	1723	36.3	84562.50	38.77	0	1	0
2416293 200220	1723	36.4	86025.00	38.79	0	1	0
2416403 200220	1723	36.5	85275.00	38.82	0	1	0
2416503 200220	1723	36.6	83012.50	38.90	0	1	0
2416603 200220	1723	36.7	85862.50	38.80	0	1	0
2416703 200220	1723	36.8	86162.50	38.87	0	1	0
2416803 200220	1723	36.9	84937.50	38.89	0	1	0
2416902 200220	1723	37.0	85687.50	38.92	0	1	0
2417002 200220	1723	37.1	87050.00	38.91	0	1	0
2417102 200220	1723	37.2	86625.00	39.05	0	1	0
2417202 200220	1723	37.3	85100.00	39.05	0	1	0
2417302 200220	1723	37.4	83362.50	39.08	0	1	0
2417402 200220	1723	37.5	85687.50	38.96	0	1	0
2417512 200220	1723	37.6	84275.00	38.98	0	1	0
2417602 200220	1723	37.7	84337.50	39.03	0	1	0
2417702 200220	1723	37.8	84712.50	38.97	0	1	0
2417802 200220	1723	37.9	86787.50	38.90	0	1	0
2417902 200220	1723	38.0	84737.50	38.98	0	1	0
2418012 200220	1723	38.1	83687.50	38.94	0	1	0
2418102 200220	1723	38.2	83037.50	38.79	0	1	0
2418202 200220	1723	38.3	84212.50	38.63	0	1	0
2418302 200220	1723	38.4	86037.50	38.59	0	1	0
2418412 200220	1723	38.5	83675.00	38.71	0	1	0
2418512 200220	1723	38.6	83862.50	38.62	0	1	0
2418612 200220	1723	38.7	84737.50	38.60	0	1	0
2418712 200220	1723	38.8	82887.50	38.62	0	1	0
2418811 200220	1723	38.9	83762.50	38.53	0	1	0
2418911 200220	1723	39.0	85375.00	38.40	0	1	0
2419011 200220	1723	39.1	85625.00	38.43	0	1	0
2419111 200220	1723	39.2	84437.50	38.51	0	1	0
2419211 200220	1723	39.3	83900.00	38.58	0	1	0
2419311 200220	1723	39.4	84325.00	38.56	0	1	0
2419421 200220	1723	39.5	83875.00	38.49	0	1	0
2419521 200220	1723	39.6	85125.00	38.50	0	1	0
2419621 200220	1723	39.7	87612.50	38.55	0	1	0
2419721 200220	1723	39.8	86225.00	38.68	0	1	0
2419821 200220	1723	39.9	85825.00	38.83	0	1	0
2419921 200220	1723	40.0	84287.50	38.92	0	1	0
2420021 200220	1723	40.1	85837.50	38.88	0	1	0
2420121 200220	1723	40.2	85712.50	38.89	0	1	0
2420221 200220	1723	40.3	85800.00	38.94	0	1	0
2420321 200220	1723	40.4	85150.00	39.03	0	1	0
2420431 200220	1723	40.5	83962.50	39.07	0	1	0
2420531 200220	1723	40.6	83650.00	39.07	0	1	0
2420631 200220	1723	40.7	85912.50	39.00	0	1	0
2420731 200220	1723	40.8	86662.50	38.93	0	1	0
2420830 200220	1723	40.9	84275.00	38.95	0	1	0
2420931 200220	1723	41.0	84300.00	38.88	0	1	0
2421030 200220	1723	41.1	84687.50	38.88	0	1	0
2421130 200220	1723	41.2	84562.50	38.83	0	1	0
2421230 200220	1723	41.3	82062.50	38.77	0	1	0
2421330 200220	1723	41.4	83412.50	38.61	0	1	0
2421430 200220	1723	41.5	86725.00	38.53	0	1	0
2421530 200220	1723	41.6	84500.00	38.65	0	1	0
2421630 200220	1723	41.7	86012.50	38.69	0	1	0
2421730 200220	1723	41.8	84100.00	38.69	0	1	0
2421830 200220	1723	41.9	85737.50	38.58	0	1	0
2421930 200220	1723	42.0	85225.00	38.64	0	1	0
2422040 200220	1723	42.1	84900.00	38.69	0	1	0
2422130 200220	1723	42.2	85687.50	38.70	0	1	0
2422230 200220	1723	42.3	84500.00	38.75	0	1	0
2422330 200220	1723	42.4	86650.00	38.86	0	1	0
2422440 200220	1723	42.5	85000.00	39.00	0	1	0
2422540 200220	1723	42.6	85587.50	38.92	0	1	0
2422640 200220	1723	42.7	86087.50	38.97	0	1	0
2422740 200220	1723	42.8	84337.50	38.98	0	1	0
2422839 200220	1723	42.9	84837.50	38.99	0	1	0
2422939 200220	1723	43.0	86212.50	38.95	0	1	0
2423039 200220	1723	43.1	85000.00	38.99	0	1	0
2423139 200220	1723	43.2	82775.00	39.00	0	1	0
2423239 200220	1723	43.3	84737.50	38.86	0	1	0
2423339 200220	1723	43.4	83312.50	38.88	0	1	0
2423449 200220	1723	43.5	85387.50	38.72	0	1	0
2423549 200220	1723	43.6	84125.00	38.74	0	1	0
2423649 200220	1723	43.7	87775.00	38.68	0	1	0
2423749 200220	1723	43.8	87750.00	38.75	0	1	0
2423849 200220	1723	43.9	84450.00	38.91	0	1	0
2423949 200220	1723	44.0	83887.50	38.89	0	1	0
2424049 200220	1723	44.1	82937.50	38.78	0	1	0
2424149 200220	1723	44.2	84687.50	38.69	0	1	0
2424249 200220	1723	44.3	84750.00	38.78	0	1	0
2424349 200220	1723	44.4	85625.00	38.78	0	1	0
2424459 200220	1723	44.5	85462.50	38.88	0	1	0
2424558 200220	1723	44.6	84700.00	38.89	0	1	0
2424659 200220	1723	44.7	85737.50	38.91	0	1	0
2424758 200220	1723	44.8	84800.00	38.82	0	1	0
2424858 200220	1723	44.9	86162.50	38.69	0	1	0
2424958 200220	1723	45.0	85737.50	38.76	0	1	0
2425058 200220	1723	45.1	85962.50	38.85	0	1	0
2425158 200220	1723	45.2	83600.00	38.98	0	1	0
2425258 200220	1723	45.3	87075.00	38.93	0	1	0
2425358 200220	1723	45.4	85412.50	39.04	0	1	0
2425458 200220	1723	45.5	83512.50	39.03	0	1	0
2425558 200220	1723	45.6	84112.50	38.94	0	1	0
2425658 200220	1723	45.7	82837.50	38.92	0	1	0
2425758 200220	1723	45.8	84725.00	38.78	0	1	0
2425858 200220	1723	45.9	85850.00	38.78	0	1	0
2425958 200220	1723	46.0	85512.50	38.77	0	1	0
2426058 200220	1723	46.1	83662.50	38.76	0	1	0
2426158 200220	1723	46.2	86087.50	38.65	0	1	0
2426258 200220	1723	46.3	86250.00	38.77	0	1	0
2426357 200220	1723	46.4	85262.50	38.73	0	1	0
2426467 200220	1723	46.5	82887.50	38.72	0	1	0
2426568 200220	1723	46.6	86475.00	38.69	0	1	0
2426667 200220	1723	46.7	85675.00	38.80	0	1	0
2426767 200220	1723	46.8	84900.00	38.93	0	1	0
2426867 200220	1723	46.9	84725.00	38.94	0	1	0
2426967 200220	1723	47.0	82787.50	38.88	0	1	0
2427067 200220	1723	47.1	85337.50	38.76	0	1	0
2427167 200220	1723	47.2	84762.50	38.84	0	1	0
2427267 200220	1723	47.3	86487.50	38.78	0	1	0
2427367 200220	1723	47.4	84737.50	38.79	0	1	0
2427477 200220	1723	47.5	85500.00	38.76	0	1	0
2427577 200220	1723	47.6	83637.50	38.88	0	1	0
2427677 200220	1723	47.7	84212.50	38.75	0	1	0
2427777 200220	1723	47.8	85225.00	38.69	0	1	0
2427877 200220	1723	47.9	86325.00	38.70	0	1	0
2427977 200220	1723	48.0	84450.00	38.78	0	1	0
2428077 200220	1723	48.1	83050.00	38.85	0	1	0
2428176 200220	1723	48.2	87275.00	38.75	0	1	0
2428276 200220	1723	48.3	84462.50	38.86	0	1	0
2428376 200220	1723	48.4	85600.00	38.77	0	1	0
2428476 200220	1723	48.5	85475.00	38.81	0	1	0
2428586 200220	1723	48.6	84687.50	38.81	0	1	0
2428686 200220	1723	48.7	83850.00	38.85	0	1	0
2428786 200220	1723	48.8	84287.50	38.84	0	1	0
2428886 200220	1723	48.9	86487.50	38.80	0	1	0
2428986 200220	1723	49.0	83912.50	38.80	0	1	0
2429086 200220	1723	49.1	87450.00	38.78	0	1	0
2429186 200220	1723	49.2	83500.00	38.98	0	1	0
2429286 200220	1723	49.3	87175.00	38.81	0	1	0
2429386 200220	1723	49.4	84112.50	38.93	0	1	0
2429486 200220	1723	49.5	86287.50	38.86	0	1	0
2429586 200220	1723	49.6	86337.50	38.90	0	1	0
2429686 200220	1723	49.7	84450.00	38.97	0	1	0
2429786 200220	1723	49.8	85212.50	39.00	0	1	0
2429886 200220	1723	49.9	88025.00	39.04	0	1	0
2429986 200220	1723	50.0	85200.00	39.11	0	1	0
2430085 200220	1723	50.1	86525.00	39.17	0	1	0
2430185 200220	1723	50.2	86537.50	39.13	0	1	0
2430285 200220	1723	50.3	84162.50	39.26	0	1	0
2430385 200220	1723	50.4	84950.00	39.13	0	1	0
2430495 200220	1723	50.5	83737.50	39.17	0	1	0
2430595 200220	1723	50.6	85162.50	39.05	0	1	0
2430695 200220	1723	50.7	84650.00	39.00	0	1	0
2430795 200220	1723	50.8	85275.00	39.01	0	1	0
2430895 200220	1723	50.9	85975.00	39.01	0	1	0
2430995 200220	1723	51.0	82937.50	38.92	0	1	0
2431095 200220	1723	51.1	83012.50	38.82	0	1	0
2431195 200220	1723	51.2	84150.00	38.66	0	1	0
2431295 200220	1723	51.3	86150.00	38.55	0	1	0
2431395 200220	1723	51.4	84050.00	38.64	0	1	0
2431505 200220	1723	51.5	87012.50	38.60	0	1	0
2431605 200220	1723	51.6	85712.50	38.75	0	1	0
2431705 200220	1723	51.7	84862.50	38.77	0	1	0
2431805 200220	1723	51.8	85987.50	38.78	0	1	0
2431904 200220	1723	51.9	84575.00	38.81	0	1	0
2432004 200220	1723	52.0	84262.50	38.75	0	1	0
2432104 200220	1723	52.1	83750.00	38.81	0	1	0
2432204 200220	1723	52.2	85700.00	38.84	0	1	0
2432304 200220	1723	52.3	85425.00	38.91	0	1	0
2432404 200220	1723	52.4	85150.00	38.88	0	1	0
2432504 200220	1723	52.5	86875.00	38.93	0	1	0
2432614 200220	1723	52.6	86350.00	38.92	0	1	0
2432704 200220	1723	52.7	82387.50	38.95	0	1	0
2432804 200220	1723	52.8	86175.00	38.84	0	1	0
2432904 200220	1723	52.9	84275.00	38.85	0	1	0
2433004 200220	1723	53.0	84750.00	38.84	0	1	0
2433114 200220	1723	53.1	84800.00	38.86	0	1	0
2433204 200220	1723	53.2	85387.50	38.90	0	1	0
2433304 200220	1723	53.3	85075.00	38.89	0	1	0
2433414 200220	1723	53.4	85975.00	38.88	0	1	0
2433514 200220	1723	53.5	84925.00	38.91	0	1	0
2433614 200220	1723	53.6	86175.00	38.82	0	1	0
2433714 200220	1723	53.7	84425.00	38.82	0	1	0
2433813 200220	1723	53.8	84900.00	38.91	0	1	0
2433913 200220	1723	53.9	84212.50	38.85	0	1	0
2434013 200220	1723	54.0	85250.00	38.85	0	1	0
2434113 200220	1723	54.1	83525.00	38.87	0	1	0
2434213 200220	1723	54.2	86275.00	38.81	0	1	0
2434313 200220	1723	54.3	83937.50	38.85	0	1	0
2434413 200220	1723	54.4	85287.50	38.80	0	1	0
2434523 200220	1723	54.5	86075.00	38.77	0	1	0
2434623 200220	1723	54.6	85200.00	38.82	0	1	0
2434723 200220	1723	54.7	83275.00	38.78	0	1	0
2434823 200220	1723	54.8	85262.50	38.73	0	1	0
2434923 200220	1723	54.9	85250.00	38.74	0	1	0
2435023 200220	1723	55.0	84312.50	38.79	0	1	0
2435123 200220	1723	55.1	85625.00	38.75	0	1	0
2435223 200220	1723	55.2	86387.50	38.84	0	1	0
2435323 200220	1723	55.3	85162.50	38.85	0	1	0
2435423 200220	1723	55.4	85175.00	38.90	0	1	0
2435533 200220	1723	55.5	85587.50	38.90	0	1	0
2435633 200220	1723	55.6	84937.50	38.88	0	1	0
2435733 200220	1723	55.7	84200.00	38.86	0	1	0
2435833 200220	1723	55.8	85450.00	38.91	0	1	0
2435932 200220	1723	55.9	84125.00	38.91	0	1	0
2436032 200220	1723	56.0	84825.00	38.86	0	1	0
2436132 200220	1723	56.1	84825.00	38.89	0	1	0
2436232 200220	1723	56.2	85575.00	38.85	0	1	0
2436332 200220	1723	56.3	84900.00	38.81	0	1	0
2436432 200220	1723	56.4	84687.50	38.80	0	1	0
2436532 200220	1723	56.5	86375.00	38.78	0	1	0
2436642 200220	1723	56.6	85550.00	38.82	0	1	0
2436732 200220	1723	56.7	83975.00	38.84	0	1	0
2436832 200220	1723	56.8	85187.50	38.83	0	1	0
2436932 200220	1723	56.9	83387.50	38.82	0	1	0
2437032 200220	1723	57.0	86000.00	38.79	0	1	0
2437142 200220	1723	57.1	83187.50	38.84	0	1	0
2437232 200220	1723	57.2	86100.00	38.77	0	1	0
2437332 200220	1723	57.3	86237.50	38.79	0	1	0
2437432 200220	1723	57.4	84225.00	38.85	0	1	0
2437542 200220	1723	57.5	86512.50	38.83	0	1	0
2437642 200220	1723	57.6	85937.50	38.84	0	1	0
2437742 200220	1723	57.7	84987.50	38.85	0	1	0
2437841 200220	1723	57.8	85425.00	38.90	0	1	0
2437941 200220	1723	57.9	85612.50	38.91	0	1	0
2438041 200220	1723	58.0	84012.50	39.01	0	1	0
2438141 200220	1723	58.1	85500.00	38.92	0	1	0
2438241 200220	1723	58.2	84062.50	39.02	0	1	0
2438341 200220	1723	58.3	82987.50	38.93	0	1	0
2438441 200220	1723	58.4	84137.50	38.79	0	1	0
2438551 200220	1723	58.5	86200.00	38.78	0	1	0
2438651 200220	1723	58.6	85300.00	38.77	0	1	0
2438751 200220	1723	58.7	84887.50	38.74	0	1	0
2438851 200220	1723	58.8	84150.00	38.74	0	1	0
2438951 200220	1723	58.9	84400.00	38.68	0	1	0
2439051 200220	1723	59.0	86700.00	38.62	0	1	0
2439151 200220	1723	59.1	85787.50	38.74	0	1	0
2439251 200220	1723	59.2	86300.00	38.76	0	1	0
2439351 200220	1723	59.3	85012.50	38.86	0	1	0
2439451 200220	1723	59.4	86462.50	38.95	0	1	0
2439561 200220	1723	59.5	84700.00	39.05	0	1	0
2439661 200220	1723	59.6	84700.00	38.99	0	1	0
2439760 200220	1723	59.7	84137.50	38.96	0	1	0
2439860 200220	1723	59.8	86125.00	38.93	0	1	0
2439960 200220	1723	59.9	85662.50	39.01	0	1	0
2440061 200220	1724	0.0	83900.00	39.07	0	1	0
2440161 200220	1724	0.1	84312.50	38.95	0	1	0
2440261 200220	1724	0.2	83362.50	38.88	0	1	0
2440361 200220	1724	0.3	84937.50	38.75	0	1	0
2440461 200220	1724	0.4	87587.50	38.74	0	1	0
2440561 200220	1724	0.5	84725.00	38.79	0	1	0
2440661 200220	1724	0.6	85287.50	38.80	0	1	0
2440761 200220	1724	0.7	85037.50	38.82	0	1	0
2440861 200220	1724	0.8	84862.50	38.86	0	1	0
2440961 200220	1724	0.9	87100.00	38.81	0	1	0
2441061 200220	1724	1.0	85075.00	38.87	0	1	0
2441160 200220	1724	1.1	84675.00	38.92	0	1	0
2441260 200220	1724	1.2	86687.50	38.94	0	1	0
2441360 200220	1724	1.3	82150.00	39.09	0	1	0
2441460 200220	1724	1.4	85912.50	38.96	0	1	0
2441570 200220	1724	1.5	86887.50	38.89	0	1	0
2441670 200220	1724	1.6	86887.50	38.99	0	1	0
2441770 200220	1724	1.7	84225.00	39.06	0	1	0
2441870 200220	1724	1.8	83162.50	39.02	0	1	0
2441970 200220	1724	1.9	86612.50	38.94	0	1	0
2442070 200220	1724	2.0	86662.50	38.92	0	1	0
2442170 200220	1724	2.1	85925.00	38.99	0	1	0
2442270 200220	1724	2.2	84250.00	39.05	0	1	0
2442370 200220	1724	2.3	86600.00	38.94	0	1	0
2442470 200220	1724	2.4	85450.00	39.14	0	1	0
2442580 200220	1724	2.5	85337.50	39.12	0	1	0
2442680 200220	1724	2.6	85337.50	39.05	0	1	0
2442780 200220	1724	2.7	87037.50	38.98	0	1	0
2442880 200220	1724	2.8	84800.00	39.11	0	1	0
2442979 200220	1724	2.9	83500.00	39.18	0	1	0
2443080 200220	1724	3.0	84337.50	39.04	0	1	0
2443179 200220	1724	3.1	84700.00	38.94	0	1	0
2443279 200220	1724	3.2	84912.50	38.88	0	1	0
2443379 200220	1724	3.3	83000.00	38.91	0	1	0
2443479 200220	1724	3.4	85287.50	38.75	0	1	0
2443579 200220	1724	3.5	83950.00	38.74	0	1	0
2443689 200220	1724	3.6	83950.00	38.68	0	1	0
2443779 200220	1724	3.7	84537.50	38.62	0	1	0
2443879 200220	1724	3.8	84850.00	38.50	0	1	0
2443979 200220	1724	3.9	83287.50	38.51	0	1	0
2444079 200220	1724	4.0	84337.50	38.50	0	1	0
2444189 200220	1724	4.1	86075.00	38.50	0	1	0
2444289 200220	1724	4.2	85175.00	38.56	0	1	0
2444379 200220	1724	4.3	84875.00	38.57	0	1	0
2444489 200220	1724	4.4	85725.00	38.65	0	1	0
2444589 200220	1724	4.5	84325.00	38.67	0	1	0
2444689 200220	1724	4.6	84325.00	38.69	0	1	0
2444788 200220	1724	4.7	85937.50	38.71	0	1	0
2444888 200220	1724	4.8	84012.50	38.77	0	1	0
2444988 200220	1724	4.9	85075.00	38.73	0	1	0
2445088 200220	1724	5.0	86337.50	38.81	0	1	0
2445188 200220	1724	5.1	84537.50	38.90	0	1	0
2445288 200220	1724	5.2	85287.50	38.83	0	1	0
2445388 200220	1724	5.3	84712.50	38.84	0	1	0
2445488 200220	1724	5.4	85025.00	38.83	0	1	0
2445598 200220	1724	5.5	84725.00	38.80	0	1	0
2445698 200220	1724	5.6	84725.00	38.82	0	1	0
2445798 200220	1724	5.7	86750.00	38.84	0	1	0
2445898 200220	1724	5.8	82712.50	38.87	0	1	0
2445998 200220	1724	5.9	85837.50	38.81	0	1	0
2446098 200220	1724	6.0	86837.50	38.85	0	1	0
2446198 200220	1724	6.1	84750.00	38.87	0	1	0
2446298 200220	1724	6.2	86237.50	38.88	0	1	0
2446398 200220	1724	6.3	84562.50	38.92	0	1	0
2446498 200220	1724	6.4	84662.50	38.92	0	1	0
2446608 200220	1724	6.5	86962.50	38.90	0	1	0
2446708 200220	1724	6.6	86962.50	39.00	0	1	0
2446807 200220	1724	6.7	85250.00	39.10	0	1	0
2446907 200220	1724	6.8	83237.50	39.03	0	1	0
2447007 200220	1724	6.9	85300.00	39.06	0	1	0
2447107 200220	1724	7.0	87537.50	39.03	0	1	0
2447207 200220	1724	7.1	84587.50	39.07	0	1	0
2447307 200220	1724	7.2	85587.50	39.06	0	1	0
2447407 200220	1724	7.3	86775.00	39.03	0	1	0
2447507 200220	1724	7.4	82950.00	39.13	0	1	0
2447607 200220	1724	7.5	82950.00	39.05	0	1	0
2447717 200220	1724	7.6	82950.00	38.87	0	1	0
2447807 200220	1724	7.7	87287.50	38.69	0	1	0
2447907 200220	1724	7.8	86862.50	38.78	0	1	0
2448007 200220	1724	7.9	85037.50	38.95	0	1	0
2448107 200220	1724	8.0	83075.00	38.93	0	1	0
2448217 200220	1724	8.1	84687.50	38.73	0	1	0
2448307 200220	1724	8.2	86162.50	38.74	0	1	0
2448407 200220	1724	8.3	84487.50	38.76	0	1	0
2448507 200220	1724	8.4	83437.50	38.66	0	1	0
2448616 200220	1724	8.5	84675.00	38.68	0	1	0
2448716 200220	1724	8.6	85850.00	38.76	0	1	0
2448816 200220	1724	8.7	84737.50	38.89	0	1	0
2448916 200220	1724	8.8	85025.00	38.78	0	1	0
2449016 200220	1724	8.9	85750.00	38.69	0	1	0
2449116 200220	1724	9.0	85925.00	38.72	0	1	0
2449216 200220	1724	9.1	83437.50	38.85	0	1	0
2449316 200220	1724	9.2	85000.00	38.80	0	1	0
2449416 200220	1724	9.3	82987.50	38.74	0	1	0
2449516 200220	1724	9.4	84962.50	38.68	0	1	0
2449626 200220	1724	9.5	84950.00	38.75	0	1	0
2449726 200220	1724	9.6	84800.00	38.76	0	1	0
2449826 200220	1724	9.7	84637.50	38.71	0	1	0
2449926 200220	1724	9.8	86337.50	38.71	0	1	0
2450026 200220	1724	9.9	84350.00	38.77	0	1	0
2450125 200220	1724	10.0	85562.50	38.70	0	1	0
2450225 200220	1724	10.1	85900.00	38.69	0	1	0
2450325 200220	1724	10.2	84737.50	38.80	0	1	0
2450425 200220	1724	10.3	86025.00	38.79	0	1	0
2450525 200220	1724	10.4	85987.50	38.92	0	1	0
2450635 200220	1724	10.5	85700.00	38.97	0	1	0
2450735 200220	1724	10.6	82762.50	39.00	0	1	0
2450835 200220	1724	10.7	84450.00	38.91	0	1	0
2450935 200220	1724	10.8	86462.50	38.90	0	1	0
2451034 200220	1724	10.9	84500.00	38.91	0	1	0
2451134 200220	1724	11.0	88000.00	38.91	0	1	0
2451234 200220	1724	11.1	87250.00	39.02	0	1	0
2451334 200220	1724	11.2	84400.00	39.08	0	1	0
2451434 200220	1724	11.3	84987.50	39.07	0	1	0
2451534 200220	1724	11.4	85875.00	39.02	0	1	0
2451644 200220	1724	11.5	85550.00	39.02	0	1	0
2451744 200220	1724	11.6	85550.00	39.01	0	1	0
2451834 200220	1724	11.7	85062.50	39.14	0	1	0
2451934 200220	1724	11.8	84312.50	39.16	0	1	0
2452044 200220	1724	11.9	85825.00	39.07	0	1	0
2452134 200220	1724	12.0	86237.50	39.13	0	1	0
2452244 200220	1724	12.1	83337.50	39.05	0	1	0
2452334 200220	1724	12.2	83825.00	38.87	0	1	0
2452434 200220	1724	12.3	84550.00	38.85	0	1	0
2452544 200220	1724	12.4	82862.50	38.83	0	1	0
2452644 200220	1724	12.5	83725.00	38.69	0	1	0
2452744 200220	1724	12.6	83725.00	38.61	0	1	0
2452843 200220	1724	12.7	84925.00	38.53	0	1	0
2452943 200220	1724	12.8	85100.00	38.52	0	1	0
2453043 200220	1724	12.9	84875.00	38.56	0	1	0
2453143 200220	1724	13.0	84762.50	38.51	0	1	0
2453243 200220	1724	13.1	83537.50	38.45	0	1	0
2453343 200220	1724	13.2	84687.50	38.45	0	1	0
2453443 200220	1724	13.3	86162.50	38.49	0	1	0
2453543 200220	1724	13.4	85300.00	38.57	0	1	0
2453653 200220	1724	13.5	87150.00	38.68	0	1	0
2453753 200220	1724	13.6	87150.00	38.83	0	1	0
2453853 200220	1724	13.7	84700.00	38.98	0	1	0
2453953 200220	1724	13.8	83362.50	38.97	0	1	0
2454053 200220	1724	13.9	84800.00	38.90	0	1	0
2454153 200220	1724	14.0	84062.50	38.89	0	1	0
2454253 200220	1724	14.1	85287.50	38.86	0	1	0
2454353 200220	1724	14.2	84762.50	38.94	0	1	0
2454453 200220	1724	14.3	85787.50	38.94	0	1	0
2454552 200220	1724	14.4	86450.00	38.93	0	1	0
2454663 200220	1724	14.5	84900.00	38.98	0	1	0
2454762 200220	1724	14.6	84900.00	38.88	0	1	0
2454862 200220	1724	14.7	85962.50	38.78	0	1	0
2454962 200220	1724	14.8	86112.50	38.83	0	1	0
2455062 200220	1724	14.9	82925.00	38.96	0	1	0
2455162 200220	1724	15.0	85337.50	38.87	0	1	0
2455262 200220	1724	15.1	85037.50	38.93	0	1	0
2455362 200220	1724	15.2	85637.50	38.92	0	1	0
2455462 200220	1724	15.3	84937.50	38.96	0	1	0
2455562 200220	1724	15.4	86100.00	38.92	0	1	0
2455662 200220	1724	15.5	85987.50	38.90	0	1	0
2455772 200220	1724	15.6	85987.50	38.95	0	1	0
2455862 200220	1724	15.7	84787.50	39.00	0	1	0
2455962 200220	1724	15.8	84137.50	38.95	0	1	0
2456062 200220	1724	15.9	84312.50	38.86	0	1	0
2456162 200220	1724	16.0	84675.00	38.92	0	1	0
2456272 200220	1724	16.1	89050.00	38.89	0	1	0
2456362 200220	1724	16.2	82487.50	39.07	0	1	0
2456462 200220	1724	16.3	83987.50	38.93	0	1	0
2456571 200220	1724	16.4	83375.00	38.89	0	1	0
2456672 200220	1724	16.5	83300.00	38.77	0	1	0
2456771 200220	1724	16.6	86575.00	38.64	0	1	0
2456871 200220	1724	16.7	86000.00	38.67	0	1	0
2456971 200220	1724	16.8	85275.00	38.73	0	1	0
2457071 200220	1724	16.9	84525.00	38.78	0	1	0
2457171 200220	1724	17.0	83512.50	38.79	0	1	0
2457271 200220	1724	17.1	85650.00	38.73	0	1	0
2457371 200220	1724	17.2	86750.00	38.58	0	1	0
2457471 200220	1724	17.3	84450.00	38.77	0	1	0
2457571 200220	1724	17.4	86112.50	38.79	0	1	0
2457681 200220	1724	17.5	85912.50	38.92	0	1	0
2457781 200220	1724	17.6	86137.50	39.03	0	1	0
2457881 200220	1724	17.7	83737.50	39.01	0	1	0
2457981 200220	1724	17.8	85812.50	38.91	0	1	0
2458081 200220	1724	17.9	83075.00	38.94	0	1	0
2458181 200220	1724	18.0	86400.00	38.87	0	1	0
2458280 200220	1724	18.1	84137.50	39.00	0	1	0
2458380 200220	1724	18.2	84737.50	38.93	0	1	0
2458480 200220	1724	18.3	84475.00	38.84	0	1	0
2458580 200220	1724	18.4	85850.00	38.84	0	1	0
2458690 200220	1724	18.5	85912.50	38.83	0	1	0
2458790 200220	1724	18.6	86975.00	38.83	0	1	0
2458890 200220	1724	18.7	84687.50	38.87	0	1	0
2458990 200220	1724	18.8	83737.50	38.91	0	1	0
2459090 200220	1724	18.9	86887.50	38.82	0	1	0
2459190 200220	1724	19.0	82887.50	38.99	0	1	0
2459290 200220	1724	19.1	85425.00	38.83	0	1	0
2459390 200220	1724	19.2	84537.50	38.89	0	1	0
2459490 200220	1724	19.3	88475.00	38.88	0	1	0
2459590 200220	1724	19.4	83287.50	39.06	0	1	0
2459690 200220	1724	19.5	87975.00	38.95	0	1	0
2459800 200220	1724	19.6	85162.50	39.04	0	1	0
2459890 200220	1724	19.7	84400.00	38.96	0	1	0
2459990 200220	1724	19.8	85750.00	38.94	0	1	0
2500089 200220	1724	19.9	83650.00	39.04	0	1	0
2500189 200220	1724	20.0	84675.00	38.89	0	1	0
2500299 200220	1724	20.1	84900.00	38.97	0	1	0
2500389 200220	1724	20.2	83975.00	38.95	0	1	0
2500489 200220	1724	20.3	83550.00	38.92	0	1	0
2500589 200220	1724	20.4	84000.00	38.70	0	1	0
2500699 200220	1724	20.5	85412.50	38.73	0	1	0
2500799 200220	1724	20.6	84987.50	38.62	0	1	0
2500899 200220	1724	20.7	85312.50	38.61	0	1	0
2500999 200220	1724	20.8	85375.00	38.65	0	1	0
2501099 200220	1724	20.9	86050.00	38.63	0	1	0
2501199 200220	1724	21.0	84275.00	38.74	0	1	0
2501299 200220	1724	21.1	84650.00	38.72	0	1	0
2501399 200220	1724	21.2	85700.00	38.71	0	1	0
2501499 200220	1724	21.3	84850.00	38.79	0	1	0
2501599 200220	1724	21.4	83325.00	38.85	0	1	0
2501709 200220	1724	21.5	86375.00	38.82	0	1	0
2501809 200220	1724	21.6	84662.50	38.86	0	1	0
2501909 200220	1724	21.7	86825.00	38.85	0	1	0
2502008 200220	1724	21.8	84787.50	38.91	0	1	0
2502108 200220	1724	21.9	84200.00	38.89	0	1	0
2502208 200220	1724	22.0	84237.50	38.80	0	1	0
2502308 200220	1724	22.1	85775.00	38.80	0	1	0
2502408 200220	1724	22.2	84625.00	38.85	0	1	0
2502508 200220	1724	22.3	85687.50	38.80	0	1	0
2502608 200220	1724	22.4	84962.50	38.84	0	1	0
2502718 200220	1724	22.5	82700.00	38.92	0	1	0
2502818 200220	1724	22.6	87075.00	38.75	0	1	0
2502918 200220	1724	22.7	84375.00	38.86	0	1	0
2503018 200220	1724	22.8	84912.50	38.75	0	1	0
2503118 200220	1724	22.9	85475.00	38.75	0	1	0
2503218 200220	1724	23.0	84737.50	38.81	0	1	0
2503318 200220	1724	23.1	85400.00	38.83	0	1	0
2503418 200220	1724	23.2	85162.50	38.82	0	1	0
2503518 200220	1724	23.3	85100.00	38.84	0	1	0
2503618 200220	1724	23.4	84925.00	38.82	0	1	0
2503718 200220	1724	23.5	84400.00	38.81	0	1	0
2503827 200220	1724	23.6	84900.00	38.89	0	1	0
2503917 200220	1724	23.7	84212.50	38.79	0	1	0
2504017 200220	1724	23.8	84462.50	38.79	0	1	0
2504117 200220	1724	23.9	83875.00	38.76	0	1	0
2504217 200220	1724	24.0	85962.50	38.69	0	1	0
2504327 200220	1724	24.1	84750.00	38.75	0	1	0
2504417 200220	1724	24.2	84675.00	38.72	0	1	0
2504517 200220	1724	24.3	85450.00	38.70	0	1	0
2504617 200220	1724	24.4	86475.00	38.71	0	1	0
2504727 200220	1724	24.5	85012.50	38.78	0	1	0
2504827 200220	1724	24.6	85025.00	38.81	0	1	0
2504927 200220	1724	24.7	84212.50	38.82	0	1	0
2505027 200220	1724	24.8	82712.50	38.82	0	1	0
2505127 200220	1724	24.9	86400.00	38.74	0	1	0
2505227 200220	1724	25.0	85637.50	38.85	0	1	0
2505327 200220	1724	25.1	85850.00	38.84	0	1	0
2505427 200220	1724	25.2	83012.50	38.89	0	1	0
2505527 200220	1724	25.3	87150.00	38.81	0	1	0
2505627 200220	1724	25.4	85762.50	38.89	0	1	0
2505726 200220	1724	25.5	86700.00	38.85	0	1	0
2505836 200220	1724	25.6	84112.50	38.93	0	1	0
2505937 200220	1724	25.7	86612.50	38.89	0	1	0
2506036 200220	1724	25.8	82050.00	39.00	0	1	0
2506136 200220	1724	25.9	85050.00	38.97	0	1	0
2506236 200220	1724	26.0	86675.00	38.91	0	1	0
2506336 200220	1724	26.1	85450.00	38.95	0	1	0
2506436 200220	1724	26.2	82562.50	38.94	0	1	0
2506536 200220	1724	26.3	85675.00	38.92	0	1	0
2506636 200220	1724	26.4	85387.50	38.85	0	1	0
2506736 200220	1724	26.5	83375.00	38.83	0	1	0
2506846 200220	1724	26.6	83312.50	38.68	0	1	0
2506946 200220	1724	26.7	86650.00	38.65	0	1	0
2507046 200220	1724	26.8	85325.00	38.65	0	1	0
2507146 200220	1724	26.9	86787.50	38.80	0	1	0
2507246 200220	1724	27.0	85375.00	38.87	0	1	0
2507346 200220	1724	27.1	85912.50	38.82	0	1	0
2507446 200220	1724	27.2	83650.00	38.84	0	1	0
2507546 200220	1724	27.3	84137.50	38.89	0	1	0
2507646 200220	1724	27.4	83837.50	38.82	0	1	0
2507745 200220	1724	27.5	85312.50	38.75	0	1	0
2507845 200220	1724	27.6	83912.50	38.83	0	1	0
2507945 200220	1724	27.7	85987.50	38.86	0	1	0
2508045 200220	1724	27.8	86350.00	38.83	0	1	0
2508145 200220	1724	27.9	87462.50	38.88	0	1	0
2508245 200220	1724	28.0	85150.00	38.91	0	1	0
2508345 200220	1724	28.1	85325.00	38.90	0	1	0
2508445 200220	1724	28.2	84700.00	38.87	0	1	0
2508545 200220	1724	28.3	85200.00	38.92	0	1	0
2508645 200220	1724	28.4	85337.50	38.97	0	1	0
2508745 200220	1724	28.5	83987.50	39.03	0	1	0
2508855 200220	1724	28.6	85337.50	38.97	0	1	0
2508955 200220	1724	28.7	83650.00	39.04	0	1	0
2509055 200220	1724	28.8	82275.00	38.93	0	1	0
2509155 200220	1724	28.9	83850.00	38.75	0	1	0
2509255 200220	1724	29.0	86537.50	38.59	0	1	0
2509355 200220	1724	29.1	85537.50	38.65	0	1	0
2509455 200220	1724	29.2	83350.00	38.66	0	1	0
2509555 200220	1724	29.3	82550.00	38.60	0	1	0
2509655 200220	1724	29.4	84462.50	38.48	0	1	0
2509755 200220	1724	29.5	84525.00	38.44	0	1	0
2509864 200220	1724	29.6	84212.50	38.46	0	1	0
2509964 200220	1724	29.7	85375.00	38.41	0	1	0
2510064 200220	1724	29.8	85062.50	38.49	0	1	0
2510164 200220	1724	29.9	82900.00	38.62	0	1	0
2510264 200220	1724	30.0	85350.00	38.57	0	1	0
2510364 200220	1724	30.1	83312.50	38.52	0	1	0
2510464 200220	1724	30.2	85950.00	38.42	0	1	0
2510564 200220	1724	30.3	85762.50	38.54	0	1	0
2510664 200220	1724	30.4	82750.00	38.68	0	1	0
2510764 200220	1724	30.5	86075.00	38.60	0	1	0
2510874 200220	1724	30.6	85862.50	38.67	0	1	0
2510974 200220	1724	30.7	85300.00	38.75	0	1	0
2511074 200220	1724	30.8	85525.00	38.74	0	1	0
2511174 200220	1724	30.9	84837.50	38.77	0	1	0
2511274 200220	1724	31.0	83625.00	38.85	0	1	0
2511374 200220	1724	31.1	87087.50	38.78	0	1	0
2511474 200220	1724	31.2	86000.00	38.94	0	1	0
2511574 200220	1724	31.3	84900.00	38.95	0	1	0
2511674 200220	1724	31.4	85637.50	38.91	0	1	0
2511773 200220	1724	31.5	86450.00	39.04	0	1	0
2511873 200220	1724	31.6	84700.00	39.06	0	1	0
2511973 200220	1724	31.7	85787.50	39.00	0	1	0
2512073 200220	1724	31.8	86825.00	39.02	0	1	0
2512173 200220	1724	31.9	85937.50	39.08	0	1	0
2512273 200220	1724	32.0	84912.50	39.13	0	1	0
2512373 200220	1724	32.1	85637.50	39.19	0	1	0
2512473 200220	1724	32.2	84775.00	39.13	0	1	0
2512573 200220	1724	32.3	85400.00	39.07	0	1	0
2512673 200220	1724	32.4	86250.00	39.09	0	1	0
2512773 200220	1724	32.5	84837.50	39.12	0	1	0
2512883 200220	1724	32.6	85675.00	39.05	0	1	0
2512983 200220	1724	32.7	87162.50	39.09	0	1	0
2513084 200220	1724	32.8	84337.50	39.15	0	1	0
2513184 200220	1724	32.9	85150.00	39.04	0	1	0
2513284 200220	1724	33.0	84762.50	39.01	0	1	0
2513384 200220	1724	33.1	83637.50	39.00	0	1	0
2513484 200220	1724	33.2	85800.00	38.91	0	1	0
2513584 200220	1724	33.3	83962.50	38.96	0	1	0
2513683 200220	1724	33.4	84512.50	38.89	0	1	0
2513783 200220	1724	33.5	86437.50	38.81	0	1	0
2513893 200220	1724	33.6	83700.00	38.88	0	1	0
2513993 200220	1724	33.7	83287.50	38.80	0	1	0
2514093 200220	1724	33.8	83112.50	38.62	0	1	0
2514193 200220	1724	33.9	85300.00	38.57	0	1	0
2514293 200220	1724	34.0	84550.00	38.57	0	1	0
2514393 200220	1724	34.1	83512.50	38.56	0	1	0
2514493 200220	1724	34.2	86175.00	38.56	0	1	0
2514593 200220	1724	34.3	84500.00	38.57	0	1	0
2514693 200220	1724	34.4	84625.00	38.60	0	1	0
2514793 200220	1724	34.5	83012.50	38.60	0	1	0
2514893 200220	1724	34.6	84462.50	38.45	0	1	0
2514993 200220	1724	34.7	87287.50	38.48	0	1	0
2515093 200220	1724	34.8	85600.00	38.66	0	1	0
2515193 200220	1724	34.9	84162.50	38.78	0	1	0
2515293 200220	1724	35.0	87062.50	38.72	0	1	0
2515393 200220	1724	35.1	83975.00	38.84	0	1	0
2515493 200220	1724	35.2	85237.50	38.86	0	1	0
2515593 200220	1724	35.3	85725.00	38.82	0	1	0
2515692 200220	1724	35.4	85887.50	38.87	0	1	0
2515792 200220	1724	35.5	84812.50	38.93	0	1	0
2515902 200220	1724	35.6	84362.50	39.01	0	1	0
2516002 200220	1724	35.7	84250.00	39.01	0	1	0
2516102 200220	1724	35.8	85275.00	38.87	0	1	0
2516202 200220	1724	35.9	85137.50	38.85	0	1	0
2516302 200220	1724	36.0	84550.00	38.90	0	1	0
2516402 200220	1724	36.1	86950.00	38.78	0	1	0
2516502 200220	1724	36.2	84675.00	38.92	0	1	0
2516602 200220	1724	36.3	83950.00	38.89	0	1	0
2516702 200220	1724	36.4	85250.00	38.81	0	1	0
2516802 200220	1724	36.5	84025.00	38.78	0	1	0
2516912 200220	1724	36.6	84750.00	38.75	0	1	0
2517012 200220	1724	36.7	83562.50	38.77	0	1	0
2517112 200220	1724	36.8	84612.50	38.74	0	1	0
2517212 200220	1724	36.9	85700.00	38.71	0	1	0
2517312 200220	1724	37.0	85900.00	38.73	0	1	0
2517412 200220	1724	37.1	84887.50	38.79	0	1	0
2517511 200220	1724	37.2	84700.00	38.70	0	1	0
2517611 200220	1724	37.3	86175.00	38.70	0	1	0
2517711 200220	1724	37.4	85275.00	38.80	0	1	0
2517811 200220	1724	37.5	84975.00	38.80	0	1	0
2517921 200220	1724	37.6	82725.00	38.84	0	1	0
2518021 200220	1724	37.7	86425.00	38.75	0	1	0
2518121 200220	1724	37.8	87187.50	38.88	0	1	0
2518221 200220	1724	37.9	83687.50	39.00	0	1	0
2518321 200220	1724	38.0	84400.00	38.91	0	1	0
2518421 200220	1724	38.1	87037.50	38.84	0	1	0
2518521 200220	1724	38.2	84575.00	38.94	0	1	0
2518621 200220	1724	38.3	83512.50	38.93	0	1	0
2518721 200220	1724	38.4	84500.00	38.81	0	1	0
2518821 200220	1724	38.5	85012.50	38.78	0	1	0
2518921 200220	1724	38.6	85937.50	38.78	0	1	0
2519021 200220	1724	38.7	85937.50	38.92	0	1	0
2519121 200220	1724	38.8	85362.50	38.90	0	1	0
2519221 200220	1724	38.9	84000.00	38.82	0	1	0
2519320 200220	1724	39.0	87112.50	38.83	0	1	0
2519421 200220	1724	39.1	83637.50	38.95	0	1	0
2519520 200220	1724	39.2	83912.50	38.80	0	1	0
2519620 200220	1724	39.3	84887.50	38.77	0	1	0
2519720 200220	1724	39.4	85550.00	38.83	0	1	0
2519820 200220	1724	39.5	85925.00	38.88	0	1	0
2519930 200220	1724	39.6	84062.50	38.92	0	1	0
2520030 200220	1724	39.7	86987.50	38.84	0	1	0
2520130 200220	1724	39.8	86075.00	38.88	0	1	0
2520230 200220	1724	39.9	86187.50	38.92	0	1	0
2520330 200220	1724	40.0	85412.50	39.02	0	1	0
2520430 200220	1724	40.1	86087.50	38.94	0	1	0
2520530 200220	1724	40.2	85112.50	39.05	0	1	0
2520630 200220	1724	40.3	85737.50	39.10	0	1	0
2520730 200220	1724	40.4	84737.50	39.14	0	1	0
2520830 200220	1724	40.5	84375.00	39.10	0	1	0
2520940 200220	1724	40.6	86200.00	39.03	0	1	0
2521040 200220	1724	40.7	85375.00	39.13	0	1	0
2521140 200220	1724	40.8	83762.50	39.06	0	1	0
2521239 200220	1724	40.9	85175.00	38.95	0	1	0
2521340 200220	1724	41.0	85062.50	38.91	0	1	0
2521440 200220	1724	41.1	83425.00	38.89	0	1	0
2521539 200220	1724	41.2	86212.50	38.77	0	1	0
2521639 200220	1724	41.3	84475.00	38.82	0	1	0
2521739 200220	1724	41.4	87062.50	38.77	0	1	0
2521839 200220	1724	41.5	83212.50	38.87	0	1	0
2521949 200220	1724	41.6	85687.50	38.82	0	1	0
2522049 200220	1724	41.7	85450.00	38.80	0	1	0
2522139 200220	1724	41.8	83850.00	38.80	0	1	0
2522249 200220	1724	41.9	85000.00	38.80	0	1	0
2522349 200220	1724	42.0	85437.50	38.79	0	1	0
2522449 200220	1724	42.1	82425.00	38.81	0	1	0
2522549 200220	1724	42.2	83562.50	38.77	0	1	0
2522639 200220	1724	42.3	84412.50	38.65	0	1	0
2522749 200220	1724	42.4	83800.00	38.64	0	1	0
2522849 200220	1724	42.5	84425.00	38.50	0	1	0
2522949 200220	1724	42.6	85750.00	38.55	0	1	0
2523049 200220	1724	42.7	85750.00	38.56	0	1	0
2523148 200220	1724	42.8	86462.50	38.57	0	1	0
2523249 200220	1724	42.9	81387.50	38.69	0	1	0
2523348 200220	1724	43.0	84112.50	38.52	0	1	0
2523448 200220	1724	43.1	84775.00	38.46	0	1	0
2523548 200220	1724	43.2	85550.00	38.57	0	1	0
2523648 200220	1724	43.3	86087.50	38.66	0	1	0
2523748 200220	1724	43.4	87362.50	38.73	0	1	0
2523848 200220	1724	43.5	86837.50	38.89	0	1	0
2523958 200220	1724	43.6	86275.00	39.00	0	1	0
2524058 200220	1724	43.7	86275.00	39.03	0	1	0
2524158 200220	1724	43.8	85325.00	39.05	0	1	0
2524258 200220	1724	43.9	83087.50	39.00	0	1	0
2524358 200220	1724	44.0	84937.50	39.08	0	1	0
2524458 200220	1724	44.1	86837.50	39.11	0	1	0
2524558 200220	1724	44.2	86362.50	39.21	0	1	0
2524658 200220	1724	44.3	84750.00	39.24	0	1	0
2524758 200220	1724	44.4	84900.00	39.18	0	1	0
2524858 200220	1724	44.5	85112.50	39.07	0	1	0
2524968 200220	1724	44.6	83950.00	38.99	0	1	0
2525068 200220	1724	44.7	85950.00	38.89	0	1	0
2525167 200220	1724	44.8	84975.00	38.87	0	1	0
2525267 200220	1724	44.9	86075.00	38.86	0	1	0
2525367 200220	1724	45.0	87487.50	38.99	0	1	0
2525467 200220	1724	45.1	85562.50	39.11	0	1	0
2525567 200220	1724	45.2	86350.00	39.05	0	1	0
2525667 200220	1724	45.3	84725.00	39.05	0	1	0
2525767 200220	1724	45.4	85237.50	39.05	0	1	0
2525867 200220	1724	45.5	85575.00	39.06	0	1	0
2525977 200220	1724	45.6	85800.00	39.08	0	1	0
2526067 200220	1724	45.7	86100.00	39.17	0	1	0
2526167 200220	1724	45.8	86212.50	39.17	0	1	0
2526267 200220	1724	45.9	82587.50	39.23	0	1	0
2526367 200220	1724	46.0	87012.50	39.07	0	1	0
2526477 200220	1724	46.1	83125.00	39.05	0	1	0
2526577 200220	1724	46.2	87112.50	38.94	0	1	0
2526667 200220	1724	46.3	86287.50	38.98	0	1	0
2526777 200220	1724	46.4	85575.00	39.05	0	1	0
2526866 200220	1724	46.5	84875.00	39.06	0	1	0
2526977 200220	1724	46.6	85350.00	39.03	0	1	0
2527077 200220	1724	46.7	85350.00	39.01	0	1	0
2527176 200220	1724	46.8	85737.50	38.98	0	1	0
2527276 200220	1724	46.9	84225.00	38.96	0	1	0
2527376 200220	1724	47.0	86375.00	39.03	0	1	0
2527476 200220	1724	47.1	85825.00	39.00	0	1	0
2527576 200220	1724	47.2	88837.50	39.12	0	1	0
2527676 200220	1724	47.3	84950.00	39.20	0	1	0
2527776 200220	1724	47.4	86362.50	39.14	0	1	0
2527876 200220	1724	47.5	83725.00	39.17	0	1	0
2527986 200220	1724	47.6	86275.00	39.12	0	1	0
2528086 200220	1724	47.7	85737.50	39.16	0	1	0
2528186 200220	1724	47.8	84262.50	39.18	0	1	0
2528286 200220	1724	47.9	85150.00	39.12	0	1	0
2528386 200220	1724	48.0	84675.00	39.16	0	1	0
2528486 200220	1724	48.1	86350.00	39.08	0	1	0
2528586 200220	1724	48.2	84375.00	39.10	0	1	0
2528686 200220	1724	48.3	84637.50	38.90	0	1	0
2528785 200220	1724	48.4	84937.50	38.89	0	1	0
2528885 200220	1724	48.5	84712.50	38.83	0	1	0
2528995 200220	1724	48.6	86225.00	38.87	0	1	0
2529095 200220	1724	48.7	83775.00	38.87	0	1	0
2529195 200220	1724	48.8	86200.00	38.78	0	1	0
2529295 200220	1724	48.9	84800.00	38.87	0	1	0
2529395 200220	1724	49.0	84837.50	38.85	0	1	0
2529495 200220	1724	49.1	86300.00	38.86	0	1	0
2529595 200220	1724	49.2	84912.50	38.86	0	1	0
2529695 200220	1724	49.3	86150.00	38.88	0	1	0
2529795 200220	1724	49.4	86750.00	38.95	0	1	0
2529895 200220	1724	49.5	84887.50	39.03	0	1	0
2530005 200220	1724	49.6	86375.00	39.04	0	1	0
2530095 200220	1724	49.7	84662.50	39.04	0	1	0
2530195 200220	1724	49.8	84687.50	39.08	0	1	0
2530295 200220	1724	49.9	82862.50	39.02	0	1	0
2530395 200220	1724	50.0	86512.50	38.93	0	1	0
2530505 200220	1724	50.1	84712.50	39.00	0	1	0
2530594 200220	1724	50.2	83287.50	38.93	0	1	0
2530694 200220	1724	50.3	86375.00	38.86	0	1	0
2530794 200220	1724	50.4	84137.50	38.87	0	1	0
2530894 200220	1724	50.5	84300.00	38.75	0	1	0
2531004 200220	1724	50.6	87125.00	38.73	0	1	0
2531104 200220	1724	50.7	87125.00	38.76	0	1	0
2531204 200220	1724	50.8	83412.50	38.87	0	1	0
2531304 200220	1724	50.9	86025.00	38.81	0	1	0
2531404 200220	1724	51.0	86000.00	38.96	0	1	0
2531504 200220	1724	51.1	85225.00	38.93	0	1	0
2531604 200220	1724	51.2	85025.00	38.96	0	1	0
2531704 200220	1724	51.3	85112.50	39.03	0	1	0
2531804 200220	1724	51.4	84312.50	38.98	0	1	0
2531904 200220	1724	51.5	83650.00	38.98	0	1	0
2532014 200220	1724	51.6	82975.00	38.96	0	1	0
2532114 200220	1724	51.7	82975.00	38.77	0	1	0
2532214 200220	1724	51.8	85187.50	38.58	0	1	0
2532314 200220	1724	51.9	83587.50	38.66	0	1	0
2532414 200220	1724	52.0	84850.00	38.55	0	1	0
2532513 200220	1724	52.1	84425.00	38.50	0	1	0
2532613 200220	1724	52.2	84475.00	38.46	0	1	0
2532713 200220	1724	52.3	84675.00	38.44	0	1	0
2532813 200220	1724	52.4	84425.00	38.42	0	1	0
2532913 200220	1724	52.5	83887.50	38.43	0	1	0
2533023 200220	1724	52.6	85350.00	38.44	0	1	0
2533123 200220	1724	52.7	84562.50	38.54	0	1	0
2533223 200220	1724	52.8	85962.50	38.61	0	1	0
2533323 200220	1724	52.9	86787.50	38.65	0	1	0
2533423 200220	1724	53.0	83537.50	38.79	0	1	0
2533523 200220	1724	53.1	85225.00	38.73	0	1	0
2533623 200220	1724	53.2	84687.50	38.77	0	1	0
2533723 200220	1724	53.3	82700.00	38.78	0	1	0
2533823 200220	1724	53.4	87375.00	38.69	0	1	0
2533923 200220	1724	53.5	85437.50	38.82	0	1	0
2534033 200220	1724	53.6	85912.50	38.89	0	1	0
2534123 200220	1724	53.7	84675.00	38.92	0	1	0
2534223 200220	1724	53.8	83900.00	38.92	0	1	0
2534322 200220	1724	53.9	84325.00	38.83	0	1	0
2534422 200220	1724	54.0	83587.50	38.72	0	1	0
2534533 200220	1724	54.1	84612.50	38.72	0	1	0
2534622 200220	1724	54.2	85162.50	38.69	0	1	0
2534722 200220	1724	54.3	84212.50	38.72	0	1	0
2534822 200220	1724	54.4	84737.50	38.78	0	1	0
2534922 200220	1724	54.5	86150.00	38.67	0	1	0
2535032 200220	1724	54.6	85075.00	38.70	0	1	0
2535132 200220	1724	54.7	82412.50	38.66	0	1	0
2535232 200220	1724	54.8	85712.50	38.56	0	1	0
2535332 200220	1724	54.9	86287.50	38.64	0	1	0
2535432 200220	1724	55.0	84425.00	38.73	0	1	0
2535532 200220	1724	55.1	84975.00	38.77	0	1	0
2535632 200220	1724	55.2	86750.00	38.78	0	1	0
2535732 200220	1724	55.3	84825.00	38.85	0	1	0
2535832 200220	1724	55.4	87812.50	38.88	0	1	0
2535932 200220	1724	55.5	85400.00	39.02	0	1	0
2536042 200220	1724	55.6	85250.00	38.99	0	1	0
2536142 200220	1724	55.7	84850.00	38.99	0	1	0
2536241 200220	1724	55.8	86175.00	39.10	0	1	0
2536342 200220	1724	55.9	85850.00	39.12	0	1	0
2536442 200220	1724	56.0	85450.00	39.10	0	1	0
2536541 200220	1724	56.1	84362.50	39.15	0	1	0
2536642 200220	1724	56.2	85362.50	39.12	0	1	0
2536741 200220	1724	56.3	83687.50	39.06	0	1	0
2536841 200220	1724	56.4	85050.00	39.01	0	1	0
2536941 200220	1724	56.5	84612.50	38.88	0	1	0
2537051 200220	1724	56.6	86462.50	38.85	0	1	0
2537151 200220	1724	56.7	86462.50	38.90	0	1	0
2537251 200220	1724	56.8	85775.00	38.98	0	1	0
2537351 200220	1724	56.9	85487.50	38.96	0	1	0
2537451 200220	1724	57.0	85362.50	38.94	0	1	0
2537551 200220	1724	57.1	85075.00	38.94	0	1	0
2537651 200220	1724	57.2	85025.00	38.97	0	1	0
2537751 200220	1724	57.3	84562.50	38.96	0	1	0
2537851 200220	1724	57.4	84512.50	38.99	0	1	0
2537951 200220	1724	57.5	85100.00	38.97	0	1	0
2538051 200220	1724	57.6	83825.00	38.99	0	1	0
2538151 200220	1724	57.7	87162.50	38.87	0	1	0
2538251 200220	1724	57.8	82687.50	38.90	0	1	0
2538351 200220	1724	57.9	84312.50	38.77	0	1	0
2538451 200220	1724	58.0	85137.50	38.71	0	1	0
2538551 200220	1724	58.1	85212.50	38.70	0	1	0
2538650 200220	1724	58.2	83587.50	38.71	0	1	0
2538750 200220	1724	58.3	83562.50	38.64	0	1	0
2538850 200220	1724	58.4	84400.00	38.60	0	1	0
2538950 200220	1724	58.5	84550.00	38.59	0	1	0
2539060 200220	1724	58.6	86700.00	38.57	0	1	0
2539160 200220	1724	58.7	82987.50	38.70	0	1	0
2539260 200220	1724	58.8	83500.00	38.51	0	1	0
2539360 200220	1724	58.9	85887.50	38.55	0	1	0
2539460 200220	1724	59.0	88150.00	38.62	0	1	0
2539560 200220	1724	59.1	85250.00	38.75	0	1	0
2539660 200220	1724	59.2	85412.50	38.76	0	1	0
2539760 200220	1724	59.3	84150.00	38.84	0	1	0
2539860 200220	1724	59.4	85000.00	38.86	0	1	0
2539960 200220	1724	59.5	84337.50	38.89	0	1	0
2540070 200220	1724	59.6	84312.50	38.88	0	1	0
2540170 200220	1724	59.7	84012.50	38.77	0	1	0
2540270 200220	1724	59.8	85662.50	38.82	0	1	0
2540370 200220	1724	59.9	83437.50	38.92	0	1	0
2540470 200220	1725	0.0	85325.00	38.81	0	1	0
2540570 200220	1725	0.1	85900.00	38.68	0	1	0
2540670 200220	1725	0.2	84837.50	38.71	0	1	0
2540770 200220	1725	0.3	84737.50	38.68	0	1	0
2540870 200220	1725	0.4	83112.50	38.71	0	1	0
2540970 200220	1725	0.5	85400.00	38.63	0	1	0
2541080 200220	1725	0.6	84112.50	38.67	0	1	0
2541170 200220	1725	0.7	87750.00	38.66	0	1	0
2541270 200220	1725	0.8	87662.50	38.83	0	1	0
2541370 200220	1725	0.9	86712.50	38.92	0	1	0
2541470 200220	1725	1.0	85487.50	39.07	0	1	0
2541580 200220	1725	1.1	86650.00	39.08	0	1	0
2541670 200220	1725	1.2	84350.00	39.11	0	1	0
2541770 200220	1725	1.3	86687.50	39.09	0	1	0
2541869 200220	1725	1.4	85400.00	39.18	0	1	0
2541969 200220	1725	1.5	83450.00	39.28	0	1	0
2542079 200220	1725	1.6	84912.50	39.19	0	1	0
2542179 200220	1725	1.7	85212.50	39.23	0	1	0
2542279 200220	1725	1.8	86387.50	39.11	0	1	0
2542379 200220	1725	1.9	85075.00	39.06	0	1	0
2542479 200220	1725	2.0	86325.00	38.98	0	1	0
2542579 200220	1725	2.1	86437.50	39.02	0	1	0
2542679 200220	1725	2.2	83350.00	39.01	0	1	0
2542779 200220	1725	2.3	85475.00	38.97	0	1	0
2542879 200220	1725	2.4	84700.00	38.91	0	1	0
2542979 200220	1725	2.5	84325.00	38.88	0	1	0
2543089 200220	1725	2.6	87150.00	38.92	0	1	0
2543189 200220	1725	2.7	87762.50	39.02	0	1	0
2543289 200220	1725	2.8	87212.50	39.13	0	1	0
2543389 200220	1725	2.9	84937.50	39.17	0	1	0
2543489 200220	1725	3.0	83750.00	39.17	0	1	0
2543589 200220	1725	3.1	84525.00	39.05	0	1	0
2543688 200220	1725	3.2	85387.50	38.96	0	1	0
2543788 200220	1725	3.3	85512.50	39.06	0	1	0
2543888 200220	1725	3.4	85075.00	39.06	0	1	0
2543988 200220	1725	3.5	83625.00	39.07	0	1	0
2544098 200220	1725	3.6	85350.00	39.04	0	1	0
2544198 200220	1725	3.7	85562.50	38.96	0	1	0
2544298 200220	1725	3.8	85662.50	38.86	0	1	0
2544398 200220	1725	3.9	85762.50	38.79	0	1	0
2544498 200220	1725	4.0	84962.50	38.83	0	1	0
2544598 200220	1725	4.1	83787.50	38.88	0	1	0
2544698 200220	1725	4.2	84237.50	38.85	0	1	0
2544798 200220	1725	4.3	84750.00	38.80	0	1	0
2544898 200220	1725	4.4	83062.50	38.76	0	1	0
2544998 200220	1725	4.5	85487.50	38.67	0	1	0
2545108 200220	1725	4.6	85362.50	38.76	0	1	0
2545198 200220	1725	4.7	85687.50	38.76	0	1	0
2545298 200220	1725	4.8	83075.00	38.76	0	1	0
2545398 200220	1725	4.9	85400.00	38.65	0	1	0
2545498 200220	1725	5.0	85037.50	38.63	0	1	0
2545607 200220	1725	5.1	83462.50	38.63	0	1	0
2545697 200220	1725	5.2	83225.00	38.62	0	1	0
2545797 200220	1725	5.3	84975.00	38.57	0	1	0
2545897 200220	1725	5.4	85950.00	38.58	0	1	0
2545997 200220	1725	5.5	84262.50	38.71	0	1	0
2546107 200220	1725	5.6	85087.50	38.66	0	1	0
2546207 200220	1725	5.7	84437.50	38.65	0	1	0
2546307 200220	1725	5.8	84500.00	38.59	0	1	0
2546407 200220	1725	5.9	84325.00	38.66	0	1	0
2546507 200220	1725	6.0	84875.00	38.61	0	1	0
2546607 200220	1725	6.1	84150.00	38.60	0	1	0
2546707 200220	1725	6.2	85037.50	38.63	0	1	0
2546807 200220	1725	6.3	86550.00	38.71	0	1	0
2546907 200220	1725	6.4	83512.50	38.78	0	1	0
2547007 200220	1725	6.5	84862.50	38.67	0	1	0
2547117 200220	1725	6.6	84150.00	38.70	0	1	0
2547217 200220	1725	6.7	85625.00	38.66	0	1	0
2547317 200220	1725	6.8	84687.50	38.71	0	1	0
2547416 200220	1725	6.9	82800.00	38.72	0	1	0
2547516 200220	1725	7.0	87562.50	38.65	0	1	0
2547616 200220	1725	7.1	83587.50	38.77	0	1	0
2547716 200220	1725	7.2	83487.50	38.75	0	1	0
2547816 200220	1725	7.3	84462.50	38.68	0	1	0
2547916 200220	1725	7.4	84912.50	38.58	0	1	0
2548016 200220	1725	7.5	85162.50	38.65	0	1	0
2548126 200220	1725	7.6	84850.00	38.66	0	1	0
2548226 200220	1725	7.7	83550.00	38.69	0	1	0
2548326 200220	1725	7.8	83562.50	38.60	0	1	0
2548426 200220	1725	7.9	85300.00	38.55	0	1	0
2548526 200220	1725	8.0	85275.00	38.66	0	1	0
2548626 200220	1725	8.1	87162.50	38.56	0	1	0
2548726 200220	1725	8.2	84350.00	38.72	0	1	0
2548826 200220	1725	8.3	85187.50	38.76	0	1	0
2548926 200220	1725	8.4	85062.50	38.79	0	1	0
2549026 200220	1725	8.5	86075.00	38.80	0	1	0
2549126 200220	1725	8.6	83575.00	38.84	0	1	0
2549226 200220	1725	8.7	84300.00	38.78	0	1	0
2549325 200220	1725	8.8	87112.50	38.81	0	1	0
2549425 200220	1725	8.9	84525.00	38.97	0	1	0
2549525 200220	1725	9.0	82875.00	38.94	0	1	0
2549625 200220	1725	9.1	84437.50	38.83	0	1	0
2549725 200220	1725	9.2	84800.00	38.71	0	1	0
2549825 200220	1725	9.3	84712.50	38.73	0	1	0
2549925 200220	1725	9.4	87575.00	38.71	0	1	0
2550025 200220	1725	9.5	85325.00	38.82	0	1	0
2550135 200220	1725	9.6	83662.50	38.79	0	1	0
2550235 200220	1725	9.7	82987.50	38.79	0	1	0
2550335 200220	1725	9.8	84537.50	38.73	0	1	0
2550435 200220	1725	9.9	85737.50	38.61	0	1	0
2550534 200220	1725	10.0	84412.50	38.67	0	1	0
2550634 200220	1725	10.1	83912.50	38.74	0	1	0
2550734 200220	1725	10.2	85112.50	38.71	0	1	0
2550834 200220	1725	10.3	85237.50	38.73	0	1	0
2550934 200220	1725	10.4	84450.00	38.75	0	1	0
2551034 200220	1725	10.5	86037.50	38.61	0	1	0
2551144 200220	1725	10.6	84987.50	38.64	0	1	0
2551244 200220	1725	10.7	84900.00	38.70	0	1	0
2551344 200220	1725	10.8	85437.50	38.79	0	1	0
2551444 200220	1725	10.9	84675.00	38.83	0	1	0
2551543 200220	1725	11.0	86612.50	38.78	0	1	0
2551644 200220	1725	11.1	85675.00	38.88	0	1	0
2551743 200220	1725	11.2	85662.50	38.96	0	1	0
2551843 200220	1725	11.3	85400.00	38.99	0	1	0
2551943 200220	1725	11.4	85875.00	38.99	0	1	0
2552043 200220	1725	11.5	85662.50	39.06	0	1	0
2552153 200220	1725	11.6	85275.00	39.04	0	1	0
2552253 200220	1725	11.7	87475.00	39.05	0	1	0
2552353 200220	1725	11.8	84562.50	39.17	0	1	0
2552453 200220	1725	11.9	85737.50	39.13	0	1	0
2552553 200220	1725	12.0	85950.00	39.18	0	1	0
2552653 200220	1725	12.1	85600.00	39.15	0	1	0
2552753 200220	1725	12.2	85012.50	39.14	0	1	0
2552853 200220	1725	12.3	84500.00	39.11	0	1	0
2552953 200220	1725	12.4	85000.00	39.07	0	1	0
2553053 200220	1725	12.5	83887.50	39.03	0	1	0
2553163 200220	1725	12.6	85387.50	38.96	0	1	0
2553253 200220	1725	12.7	86725.00	38.96	0	1	0
2553353 200220	1725	12.8	84912.50	38.93	0	1	0
2553452 200220	1725	12.9	83325.00	38.94	0	1	0
2553553 200220	1725	13.0	86125.00	38.83	0	1	0
2553662 200220	1725	13.1	84800.00	38.84	0	1	0
2553752 200220	1725	13.2	84762.50	38.81	0	1	0
2553852 200220	1725	13.3	84750.00	38.79	0	1	0
2553952 200220	1725	13.4	85450.00	38.81	0	1	0
2554052 200220	1725	13.5	86387.50	38.83	0	1	0
2554162 200220	1725	13.6	86250.00	38.94	0	1	0
2554262 200220	1725	13.7	84162.50	38.98	0	1	0
2554362 200220	1725	13.8	85775.00	38.86	0	1	0
2554462 200220	1725	13.9	86687.50	38.90	0	1	0
2554562 200220	1725	14.0	86512.50	39.05	0	1	0
2554662 200220	1725	14.1	84250.00	39.07	0	1	0
2554762 200220	1725	14.2	87087.50	39.04	0	1	0
2554862 200220	1725	14.3	84962.50	39.15	0	1	0
2554962 200220	1725	14.4	84112.50	39.16	0	1	0
2555062 200220	1725	14.5	84475.00	39.10	0	1	0
2555172 200220	1725	14.6	84875.00	39.01	0	1	0
2555272 200220	1725	14.7	84650.00	38.95	0	1	0
2555372 200220	1725	14.8	85500.00	38.97	0	1	0
2555471 200220	1725	14.9	85362.50	38.96	0	1	0
2555571 200220	1725	15.0	85812.50	38.90	0	1	0
2555671 200220	1725	15.1	83812.50	38.87	0	1	0
2555771 200220	1725	15.2	86325.00	38.85	0	1	0
2555871 200220	1725	15.3	85475.00	38.81	0	1	0
2555971 200220	1725	15.4	85912.50	38.84	0	1	0
2556071 200220	1725	15.5	85912.50	38.92	0	1	0
2556181 200220	1725	15.6	83150.00	38.98	0	1	0
2556281 200220	1725	15.7	84312.50	38.91	0	1	0
2556381 200220	1725	15.8	83600.00	38.89	0	1	0
2556481 200220	1725	15.9	86350.00	38.81	0	1	0
2556581 200220	1725	16.0	82337.50	38.85	0	1	0
2556681 200220	1725	16.1	85037.50	38.69	0	1	0
2556781 200220	1725	16.2	84612.50	38.75	0	1	0
2556881 200220	1725	16.3	83275.00	38.67	0	1	0
2556981 200220	1725	16.4	85225.00	38.57	0	1	0
2557080 200220	1725	16.5	86787.50	38.54	0	1	0
2557190 200220	1725	16.6	86750.00	38.58	0	1	0
2557280 200220	1725	16.7	87037.50	38.74	0	1	0
2557380 200220	1725	16.8	86325.00	38.87	0	1	0
2557480 200220	1725	16.9	85175.00	38.99	0	1	0
2557580 200220	1725	17.0	83862.50	38.94	0	1	0
2557680 200220	1725	17.1	84900.00	39.00	0	1	0
2557780 200220	1725	17.2	85312.50	39.00	0	1	0
2557880 200220	1725	17.3	85025.00	39.03	0	1	0
2557980 200220	1725	17.4	86725.00	39.11	0	1	0
2558080 200220	1725	17.5	84125.00	39.18	0	1	0
2558190 200220	1725	17.6	85700.00	39.06	0	1	0
2558290 200220	1725	17.7	84562.50	39.01	0	1	0
2558390 200220	1725	17.8	84312.50	38.90	0	1	0
2558490 200220	1725	17.9	86712.50	38.81	0	1	0
2558590 200220	1725	18.0	83912.50	38.88	0	1	0
2558690 200220	1725	18.1	84437.50	38.88	0	1	0
2558790 200220	1725	18.2	86612.50	38.86	0	1	0
2558890 200220	1725	18.3	85887.50	38.92	0	1	0
2558989 200220	1725	18.4	82362.50	38.95	0	1	0
2559089 200220	1725	18.5	81737.50	38.76	0	1	0
2559189 200220	1725	18.6	85500.00	38.65	0	1	0
2559299 200220	1725	18.7	86600.00	38.64	0	1	0
2559399 200220	1725	18.8	83937.50	38.73	0	1	0
2559499 200220	1725	18.9	85150.00	38.72	0	1	0
2559599 200220	1725	19.0	85575.00	38.65	0	1	0
2559699 200220	1725	19.1	83837.50	38.72	0	1	0
2559799 200220	1725	19.2	85037.50	38.69	0	1	0
2559899 200220	1725	19.3	84712.50	38.62	0	1	0
2559999 200220	1725	19.4	83437.50	38.57	0	1	0
2600099 200220	1725	19.5	86450.00	38.62	0	1	0
2600199 200220	1725	19.6	85662.50	38.83	0	1	0
2600309 200220	1725	19.7	85475.00	38.84	0	1	0
2600409 200220	1725	19.8	87475.00	38.79	0	1	0
2600509 200220	1725	19.9	85087.50	38.95	0	1	0
2600609 200220	1725	20.0	85537.50	38.94	0	1	0
2600709 200220	1725	20.1	86550.00	38.94	0	1	0
2600808 200220	1725	20.2	83325.00	39.06	0	1	0
2600908 200220	1725	20.3	87000.00	38.99	0	1	0
2601008 200220	1725	20.4	83625.00	39.09	0	1	0
2601108 200220	1725	20.5	85050.00	39.10	0	1	0
2601208 200220	1725	20.6	85250.00	39.04	0	1	0
2601308 200220	1725	20.7	85225.00	39.02	0	1	0
2601408 200220	1725	20.8	85175.00	39.01	0	1	0
2601508 200220	1725	20.9	86150.00	38.90	0	1	0
2601608 200220	1725	21.0	82612.50	38.95	0	1	0
2601708 200220	1725	21.1	85312.50	38.82	0	1	0
2601808 200220	1725	21.2	84537.50	38.76	0	1	0
2601908 200220	1725	21.3	85175.00	38.82	0	1	0
2602008 200220	1725	21.4	85612.50	38.74	0	1	0
2602108 200220	1725	21.5	83612.50	38.82	0	1	0
2602208 200220	1725	21.6	85575.00	38.76	0	1	0
2602318 200220	1725	21.7	84512.50	38.77	0	1	0
2602418 200220	1725	21.8	85362.50	38.74	0	1	0
2602518 200220	1725	21.9	84762.50	38.75	0	1	0
2602618 200220	1725	22.0	83962.50	38.69	0	1	0
2602717 200220	1725	22.1	84662.50	38.75	0	1	0
2602817 200220	1725	22.2	83825.00	38.72	0	1	0
2602917 200220	1725	22.3	85712.50	38.69	0	1	0
2603017 200220	1725	22.4	83812.50	38.71	0	1	0
2603117 200220	1725	22.5	84675.00	38.63	0	1	0
2603217 200220	1725	22.6	84375.00	38.68	0	1	0
2603327 200220	1725	22.7	86512.50	38.62	0	1	0
2603427 200220	1725	22.8	85612.50	38.71	0	1	0
2603527 200220	1725	22.9	85375.00	38.73	0	1	0
2603627 200220	1725	23.0	81125.00	38.75	0	1	0
2603727 200220	1725	23.1	82975.00	38.63	0	1	0
2603827 200220	1725	23.2	85525.00	38.55	0	1	0
2603927 200220	1725	23.3	84750.00	38.63	0	1	0
2604027 200220	1725	23.4	84625.00	38.58	0	1	0
2604127 200220	1725	23.5	83175.00	38.62	0	1	0
2604227 200220	1725	23.6	86037.50	38.55	0	1	0
2604337 200220	1725	23.7	86612.50	38.63	0	1	0
2604427 200220	1725	23.8	83637.50	38.63	0	1	0
2604537 200220	1725	23.9	87300.00	38.54	0	1	0
2604627 200220	1725	24.0	87112.50	38.63	0	1	0
2604737 200220	1725	24.1	84350.00	38.90	0	1	0
2604836 200220	1725	24.2	86637.50	38.96	0	1	0
2604936 200220	1725	24.3	82900.00	39.01	0	1	0
2605036 200220	1725	24.4	84350.00	38.93	0	1	0
2605136 200220	1725	24.5	83525.00	38.92	0	1	0
2605236 200220	1725	24.6	85400.00	38.93	0	1	0
2605336 200220	1725	24.7	85162.50	38.90	0	1	0
2605436 200220	1725	24.8	84875.00	38.84	0	1	0
2605536 200220	1725	24.9	84425.00	38.89	0	1	0
2605636 200220	1725	25.0	86100.00	38.76	0	1	0
2605736 200220	1725	25.1	85737.50	38.72	0	1	0
2605836 200220	1725	25.2	87962.50	38.78	0	1	0
2605936 200220	1725	25.3	86937.50	38.84	0	1	0
2606036 200220	1725	25.4	83475.00	39.02	0	1	0
2606136 200220	1725	25.5	83350.00	38.98	0	1	0
2606236 200220	1725	25.6	84162.50	38.97	0	1	0
2606346 200220	1725	25.7	84387.50	38.92	0	1	0
2606446 200220	1725	25.8	86425.00	38.88	0	1	0
2606545 200220	1725	25.9	83887.50	38.95	0	1	0
2606645 200220	1725	26.0	85012.50	38.93	0	1	0
2606745 200220	1725	26.1	83425.00	38.88	0	1	0
2606845 200220	1725	26.2	83162.50	38.78	0	1	0
2606945 200220	1725	26.3	85587.50	38.56	0	1	0
2607045 200220	1725	26.4	86650.00	38.50	0	1	0
2607145 200220	1725	26.5	85675.00	38.64	0	1	0
2607245 200220	1725	26.6	87187.50	38.75	0	1	0
2607355 200220	1725	26.7	86462.50	38.88	0	1	0
2607455 200220	1725	26.8	83650.00	38.98	0	1	0
2607555 200220	1725	26.9	84362.50	38.85	0	1	0
2607655 200220	1725	27.0	81562.50	38.87	0	1	0
2607755 200220	1725	27.1	83487.50	38.72	0	1	0
2607855 200220	1725	27.2	87412.50	38.72	0	1	0
2607955 200220	1725	27.3	84725.00	38.91	0	1	0
2608055 200220	1725	27.4	83025.00	38.87	0	1	0
2608155 200220	1725	27.5	85762.50	38.71	0	1	0
2608255 200220	1725	27.6	84762.50	38.71	0	1	0
2608355 200220	1725	27.7	83175.00	38.60	0	1	0
2608454 200220	1725	27.8	85462.50	38.46	0	1	0
2608555 200220	1725	27.9	85475.00	38.54	0	1	0
2608655 200220	1725	28.0	83725.00	38.59	0	1	0
2608764 200220	1725	28.1	86750.00	38.69	0	1	0
2608854 200220	1725	28.2	84712.50	38.83	0	1	0
2608954 200220	1725	28.3	86250.00	38.71	0	1	0
2609064 200220	1725	28.4	85925.00	38.78	0	1	0
2609154 200220	1725	28.5	84700.00	38.91	0	1	0
2609264 200220	1725	28.6	83925.00	38.86	0	1	0
2609364 200220	1725	28.7	84412.50	38.82	0	1	0
2609464 200220	1725	28.8	86087.50	38.88	0	1	0
2609564 200220	1725	28.9	83762.50	38.91	0	1	0
2609664 200220	1725	29.0	85212.50	38.83	0	1	0
2609764 200220	1725	29.1	84462.50	38.90	0	1	0
2609864 200220	1725	29.2	85500.00	38.80	0	1	0
2609964 200220	1725	29.3	82800.00	38.83	0	1	0
2610064 200220	1725	29.4	86312.50	38.68	0	1	0
2610164 200220	1725	29.5	84950.00	38.69	0	1	0
2610264 200220	1725	29.6	85825.00	38.70	0	1	0
2610374 200220	1725	29.7	87387.50	38.79	0	1	0
2610473 200220	1725	29.8	86625.00	38.92	0	1	0
2610573 200220	1725	29.9	85887.50	38.95	0	1	0
2610673 200220	1725	30.0	86800.00	39.04	0	1	0
2610773 200220	1725	30.1	86175.00	39.11	0	1	0
2610873 200220	1725	30.2	85575.00	39.19	0	1	0
2610973 200220	1725	30.3	84450.00	39.20	0	1	0
2611073 200220	1725	30.4	84525.00	39.27	0	1	0
2611173 200220	1725	30.5	86325.00	39.19	0	1	0
2611273 200220	1725	30.6	83700.00	39.25	0	1	0
2611383 200220	1725	30.7	82762.50	39.16	0	1	0
2611483 200220	1725	30.8	85000.00	38.95	0	1	0
2611583 200220	1725	30.9	85825.00	38.87	0	1	0
2611683 200220	1725	31.0	84075.00	38.87	0	1	0
2611783 200220	1725	31.1	86312.50	38.75	0	1	0
2611883 200220	1725	31.2	84450.00	38.75	0	1	0
2611983 200220	1725	31.3	86812.50	38.70	0	1	0
2612082 200220	1725	31.4	85225.00	38.81	0	1	0
2612182 200220	1725	31.5	83525.00	38.84	0	1	0
2612282 200220	1725	31.6	83487.50	38.72	0	1	0
2612382 200220	1725	31.7	86787.50	38.71	0	1	0
2612482 200220	1725	31.8	83462.50	38.89	0	1	0
2612582 200220	1725	31.9	86787.50	38.82	0	1	0
2612682 200220	1725	32.0	87300.00	38.86	0	1	0
2612792 200220	1725	32.1	85400.00	39.01	0	1	0
2612882 200220	1725	32.2	85250.00	38.97	0	1	0
2612982 200220	1725	32.3	85500.00	39.00	0	1	0
2613087 200220	1725	32.4	85350.00	38.94	0	1	0
2613187 200220	1725	32.5	83725.00	38.95	0	1	0
2613287 200220	1725	32.6	85262.50	38.96	0	1	0
2613396 200220	1725	32.7	85962.50	39.04	0	1	0
2613497 200220	1725	32.8	86525.00	39.00	0	1	0
2613596 200220	1725	32.9	84737.50	39.14	0	1	0
2613696 200220	1725	33.0	86112.50	39.05	0	1	0
2613796 200220	1725	33.1	85025.00	38.99	0	1	0
2613896 200220	1725	33.2	83975.00	38.98	0	1	0
2613996 200220	1725	33.3	85000.00	38.92	0	1	0
2614096 200220	1725	33.4	85625.00	38.90	0	1	0
2614196 200220	1725	33.5	83312.50	38.91	0	1	0
2614296 200220	1725	33.6	85387.50	38.89	0	1	0
2614396 200220	1725	33.7	85450.00	38.89	0	1	0
2614496 200220	1725	33.8	85600.00	38.87	0	1	0
2614596 200220	1725	33.9	85700.00	38.83	0	1	0
2614696 200220	1725	34.0	86725.00	38.87	0	1	0
2614806 200220	1725	34.1	83725.00	38.90	0	1	0
2614896 200220	1725	34.2	84987.50	38.84	0	1	0
2614996 200220	1725	34.3	86037.50	38.89	0	1	0
2615096 200220	1725	34.4	87650.00	38.93	0	1	0
2615196 200220	1725	34.5	85750.00	39.03	0	1	0
2615305 200220	1725	34.6	86362.50	39.14	0	1	0
2615405 200220	1725	34.7	84700.00	39.18	0	1	0
2615505 200220	1725	34.8	86175.00	39.15	0	1	0
2615605 200220	1725	34.9	84737.50	39.17	0	1	0
2615705 200220	1725	35.0	85250.00	39.13	0	1	0
2615805 200220	1725	35.1	83175.00	39.06	0	1	0
2615905 200220	1725	35.2	84775.00	39.04	0	1	0
2616005 200220	1725	35.3	86225.00	39.03	0	1	0
2616105 200220	1725	35.4	84462.50	39.04	0	1	0
2616205 200220	1725	35.5	86275.00	38.89	0	1	0
2616305 200220	1725	35.6	85150.00	38.92	0	1	0
2616415 200220	1725	35.7	85787.50	38.86	0	1	0
2616515 200220	1725	35.8	86675.00	38.91	0	1	0
2616615 200220	1725	35.9	85400.00	38.93	0	1	0
2616715 200220	1725	36.0	85312.50	38.96	0	1	0
2616815 200220	1725	36.1	85300.00	38.97	0	1	0
2616915 200220	1725	36.2	84450.00	39.06	0	1	0
2617015 200220	1725	36.3	84962.50	39.05	0	1	0
2617115 200220	1725	36.4	83287.50	38.99	0	1	0
2617214 200220	1725	36.5	85400.00	38.94	0	1	0
2617314 200220	1725	36.6	86100.00	38.90	0	1	0
2617424 200220	1725	36.7	84612.50	38.94	0	1	0
2617524 200220	1725	36.8	85650.00	38.89	0	1	0
2617624 200220	1725	36.9	84537.50	38.84	0	1	0
2617724 200220	1725	37.0	84212.50	38.80	0	1	0
2617824 200220	1725	37.1	84662.50	38.75	0	1	0
2617924 200220	1725	37.2	84762.50	38.72	0	1	0
2618024 200220	1725	37.3	83925.00	38.74	0	1	0
2618124 200220	1725	37.4	84125.00	38.69	0	1	0
2618224 200220	1725	37.5	85675.00	38.73	0	1	0
2618324 200220	1725	37.6	87287.50	38.74	0	1	0
2618424 200220	1725	37.7	84950.00	38.80	0	1	0
2618524 200220	1725	37.8	86350.00	38.81	0	1	0
2618624 200220	1725	37.9	84800.00	38.84	0	1	0
2618724 200220	1725	38.0	85750.00	38.85	0	1	0
2618834 200220	1725	38.1	86175.00	38.92	0	1	0
2618924 200220	1725	38.2	86650.00	38.99	0	1	0
2619023 200220	1725	38.3	86000.00	39.08	0	1	0
2619123 200220	1725	38.4	84812.50	39.17	0	1	0
2619223 200220	1725	38.5	84650.00	39.20	0	1	0
2619334 200220	1725	38.6	84087.50	39.15	0	1	0
2619433 200220	1725	38.7	85162.50	39.01	0	1	0
2619533 200220	1725	38.8	85825.00	39.02	0	1	0
2619633 200220	1725	38.9	83037.50	39.00	0	1	0
2619733 200220	1725	39.0	84862.50	38.92	0	1	0
2619833 200220	1725	39.1	85400.00	38.88	0	1	0
2619933 200220	1725	39.2	86225.00	38.84	0	1	0
2620033 200220	1725	39.3	85187.50	38.82	0	1	0
2620133 200220	1725	39.4	86612.50	38.79	0	1	0
2620233 200220	1725	39.5	83687.50	38.87	0	1	0
2620333 200220	1725	39.6	85200.00	38.82	0	1	0
2620443 200220	1725	39.7	84612.50	38.87	0	1	0
2620543 200220	1725	39.8	85762.50	38.85	0	1	0
2620643 200220	1725	39.9	84737.50	38.85	0	1	0
2620743 200220	1725	40.0	84187.50	38.92	0	1	0
2620843 200220	1725	40.1	85637.50	38.89	0	1	0
2620943 200220	1725	40.2	84087.50	38.90	0	1	0
2621043 200220	1725	40.3	84125.00	38.81	0	1	0
2621142 200220	1725	40.4	85037.50	38.76	0	1	0
2621242 200220	1725	40.5	83675.00	38.69	0	1	0
2621342 200220	1725	40.6	84412.50	38.69	0	1	0
2621452 200220	1725	40.7	84050.00	38.65	0	1	0
2621552 200220	1725	40.8	84275.00	38.63	0	1	0
2621652 200220	1725	40.9	85225.00	38.56	0	1	0
2621752 200220	1725	41.0	87175.00	38.58	0	1	0
2621852 200220	1725	41.1	82650.00	38.72	0	1	0
2621952 200220	1725	41.2	84562.50	38.58	0	1	0
2622052 200220	1725	41.3	86387.50	38.60	0	1	0
2622152 200220	1725	41.4	84700.00	38.71	0	1	0
2622252 200220	1725	41.5	86637.50	38.69	0	1	0
2622352 200220	1725	41.6	83950.00	38.82	0	1	0
2622452 200220	1725	41.7	83312.50	38.80	0	1	0
2622552 200220	1725	41.8	83050.00	38.77	0	1	0
2622652 200220	1725	41.9	82337.50	38.71	0	1	0
2622751 200220	1725	42.0	86850.00	38.58	0	1	0
2622851 200220	1725	42.1	85737.50	38.57	0	1	0
2622951 200220	1725	42.2	85087.50	38.71	0	1	0
2623051 200220	1725	42.3	85150.00	38.73	0	1	0
2623151 200220	1725	42.4	84262.50	38.68	0	1	0
2623251 200220	1725	42.5	84650.00	38.66	0	1	0
2623361 200220	1725	42.6	85912.50	38.57	0	1	0
2623461 200220	1725	42.7	84312.50	38.66	0	1	0
2623561 200220	1725	42.8	84087.50	38.70	0	1	0
2623661 200220	1725	42.9	84325.00	38.75	0	1	0
2623761 200220	1725	43.0	85125.00	38.84	0	1	0
2623861 200220	1725	43.1	86225.00	38.76	0	1	0
2623961 200220	1725	43.2	85187.50	38.78	0	1	0
2624061 200220	1725	43.3	84662.50	38.79	0	1	0
2624161 200220	1725	43.4	85425.00	38.76	0	1	0
2624261 200220	1725	43.5	86275.00	38.82	0	1	0
2624361 200220	1725	43.6	83562.50	38.89	0	1	0
2624471 200220	1725	43.7	82100.00	38.78	0	1	0
2624571 200220	1725	43.8	85950.00	38.68	0	1	0
2624671 200220	1725	43.9	84637.50	38.77	0	1	0
2624771 200220	1725	44.0	85412.50	38.78	0	1	0
2624870 200220	1725	44.1	86325.00	38.79	0	1	0
2624970 200220	1725	44.2	84325.00	38.80	0	1	0
2625070 200220	1725	44.3	84375.00	38.76	0	1	0
2625170 200220	1725	44.4	84812.50	38.75	0	1	0
2625270 200220	1725	44.5	85887.50	38.72	0	1	0
2625370 200220	1725	44.6	85412.50	38.70	0	1	0
2625480 200220	1725	44.7	84137.50	38.79	0	1	0
2625570 200220	1725	44.8	84412.50	38.88	0	1	0
2625680 200220	1725	44.9	83800.00	38.81	0	1	0
2625780 200220	1725	45.0	83762.50	38.77	0	1	0
2625880 200220	1725	45.1	84837.50	38.70	0	1	0
2625980 200220	1725	45.2	82475.00	38.63	0	1	0
2626080 200220	1725	45.3	84950.00	38.55	0	1	0
2626180 200220	1725	45.4	85237.50	38.57	0	1	0
2626280 200220	1725	45.5	85850.00	38.59	0	1	0
2626380 200220	1725	45.6	86387.50	38.59	0	1	0
2626480 200220	1725	45.7	85450.00	38.63	0	1	0
2626579 200220	1725	45.8	84962.50	38.69	0	1	0
2626679 200220	1725	45.9	86862.50	38.72	0	1	0
2626779 200220	1725	46.0	85525.00	38.85	0	1	0
2626879 200220	1725	46.1	85050.00	38.93	0	1	0
2626979 200220	1725	46.2	84537.50	38.94	0	1	0
2627079 200220	1725	46.3	84012.50	39.04	0	1	0
2627179 200220	1725	46.4	86387.50	38.99	0	1	0
2627279 200220	1725	46.5	83675.00	39.05	0	1	0
2627379 200220	1725	46.6	83387.50	38.95	0	1	0
2627489 200220	1725	46.7	85112.50	38.81	0	1	0
2627589 200220	1725	46.8	86687.50	38.80	0	1	0
2627689 200220	1725	46.9	83725.00	38.88	0	1	0
2627789 200220	1725	47.0	86925.00	38.73	0	1	0
2627889 200220	1725	47.1	84212.50	38.80	0	1	0
2627989 200220	1725	47.2	85750.00	38.76	0	1	0
2628089 200220	1725	47.3	86237.50	38.81	0	1	0
2628189 200220	1725	47.4	84237.50	38.91	0	1	0
2628289 200220	1725	47.5	85687.50	38.82	0	1	0
2628389 200220	1725	47.6	84525.00	38.91	0	1	0
2628498 200220	1725	47.7	87425.00	38.96	0	1	0
2628598 200220	1725	47.8	85112.50	39.06	0	1	0
2628698 200220	1725	47.9	85400.00	38.99	0	1	0
2628798 200220	1725	48.0	83587.50	39.07	0	1	0
2628898 200220	1725	48.1	83075.00	38.92	0	1	0
2628998 200220	1725	48.2	86137.50	38.87	0	1	0
2629098 200220	1725	48.3	84950.00	38.88	0	1	0
2629198 200220	1725	48.4	84850.00	38.83	0	1	0
2629298 200220	1725	48.5	86000.00	38.85	0	1	0
2629398 200220	1725	48.6	85412.50	38.87	0	1	0
2629498 200220	1725	48.7	86387.50	38.91	0	1	0
2629598 200220	1725	48.8	85875.00	38.86	0	1	0
2629708 200220	1725	48.9	86962.50	38.90	0	1	0
2629798 200220	1725	49.0	83987.50	38.97	0	1	0
2629908 200220	1725	49.1	83887.50	38.98	0	1	0
2630008 200220	1725	49.2	85437.50	39.02	0	1	0
2630098 200220	1725	49.3	84600.00	38.99	0	1	0
2630208 200220	1725	49.4	85362.50	38.97	0	1	0
2630297 200220	1725	49.5	85475.00	39.00	0	1	0
2630407 200220	1725	49.6	86300.00	38.97	0	1	0
2630507 200220	1725	49.7	86212.50	39.01	0	1	0
2630607 200220	1725	49.8	88375.00	39.00	0	1	0
2630707 200220	1725	49.9	84462.50	39.12	0	1	0
2630807 200220	1725	50.0	87062.50	39.00	0	1	0
2630907 200220	1725	50.1	84950.00	39.14	0	1	0
2631007 200220	1725	50.2	85612.50	39.19	0	1	0
2631107 200220	1725	50.3	85012.50	39.20	0	1	0
2631207 200220	1725	50.4	84512.50	39.22	0	1	0
2631307 200220	1725	50.5	85000.00	39.18	0	1	0
2631407 200220	1725	50.6	86325.00	39.16	0	1	0
2631517 200220	1725	50.7	84712.50	39.16	0	1	0
2631617 200220	1725	50.8	84862.50	39.09	0	1	0
2631717 200220	1725	50.9	84712.50	38.93	0	1	0
2631817 200220	1725	51.0	85237.50	38.94	0	1	0
2631917 200220	1725	51.1	82962.50	38.86	0	1	0
2632017 200220	1725	51.2	82612.50	38.77	0	1	0
2632117 200220	1725	51.3	87100.00	38.64	0	1	0
2632216 200220	1725	51.4	85237.50	38.73	0	1	0
2632316 200220	1725	51.5	83375.00	38.76	0	1	0
2632416 200220	1725	51.6	84637.50	38.69	0	1	0
2632526 200220	1725	51.7	86250.00	38.62	0	1	0
2632626 200220	1725	51.8	83550.00	38.68	0	1	0
2632726 200220	1725	51.9	84662.50	38.63	0	1	0
2632826 200220	1725	52.0	85087.50	38.62	0	1	0
2632926 200220	1725	52.1	86137.50	38.62	0	1	0
2633026 200220	1725	52.2	83975.00	38.76	0	1	0
2633126 200220	1725	52.3	86150.00	38.82	0	1	0
2633226 200220	1725	52.4	85687.50	38.78	0	1	0
2633326 200220	1725	52.5	86625.00	38.80	0	1	0
2633426 200220	1725	52.6	85900.00	38.94	0	1	0
2633526 200220	1725	52.7	85812.50	39.00	0	1	0
2633626 200220	1725	52.8	86875.00	38.98	0	1	0
2633726 200220	1725	52.9	86025.00	39.13	0	1	0
2633826 200220	1725	53.0	85750.00	39.19	0	1	0
2633936 200220	1725	53.1	85950.00	39.22	0	1	0
2634025 200220	1725	53.2	87612.50	39.21	0	1	0
2634125 200220	1725	53.3	84800.00	39.38	0	1	0
2634225 200220	1725	53.4	84837.50	39.32	0	1	0
2634325 200220	1725	53.5	83600.00	39.28	0	1	0
2634435 200220	1725	53.6	85737.50	39.14	0	1	0
2634535 200220	1725	53.7	85850.00	39.13	0	1	0
2634635 200220	1725	53.8	88037.50	39.14	0	1	0
2634735 200220	1725	53.9	86025.00	39.19	0	1	0
2634835 200220	1725	54.0	85025.00	39.19	0	1	0
2634935 200220	1725	54.1	83800.00	39.16	0	1	0
2635035 200220	1725	54.2	83762.50	39.06	0	1	0
2635135 200220	1725	54.3	84562.50	38.89	0	1	0
2635235 200220	1725	54.4	85137.50	38.88	0	1	0
2635335 200220	1725	54.5	85037.50	38.89	0	1	0
2635435 200220	1725	54.6	85825.00	38.95	0	1	0
2635545 200220	1725	54.7	84262.50	38.96	0	1	0
2635645 200220	1725	54.8	86425.00	38.89	0	1	0
2635745 200220	1725	54.9	84787.50	38.81	0	1	0
2635845 200220	1725	55.0	85112.50	38.76	0	1	0
2635944 200220	1725	55.1	85200.00	38.76	0	1	0
2636045 200220	1725	55.2	85612.50	38.83	0	1	0
2636144 200220	1725	55.3	86312.50	38.91	0	1	0
2636244 200220	1725	55.4	85162.50	38.99	0	1	0
2636344 200220	1725	55.5	85450.00	38.99	0	1	0
2636444 200220	1725	55.6	83300.00	39.01	0	1	0
2636554 200220	1725	55.7	86437.50	38.89	0	1	0
2636654 200220	1725	55.8	84612.50	38.99	0	1	0
2636754 200220	1725	55.9	86962.50	38.91	0	1	0
2636854 200220	1725	56.0	85400.00	39.01	0	1	0
2636954 200220	1725	56.1	85437.50	39.02	0	1	0
2637054 200220	1725	56.2	85887.50	39.03	0	1	0
2637154 200220	1725	56.3	85062.50	39.04	0	1	0
2637254 200220	1725	56.4	85825.00	38.99	0	1	0
2637354 200220	1725	56.5	84737.50	39.02	0	1	0
2637454 200220	1725	56.6	83112.50	38.98	0	1	0
2637554 200220	1725	56.7	83650.00	38.98	0	1	0
2637654 200220	1725	56.8	85712.50	38.85	0	1	0
2637753 200220	1725	56.9	87112.50	38.90	0	1	0
2637854 200220	1725	57.0	83712.50	38.91	0	1	0
2637964 200220	1725	57.1	84175.00	38.83	0	1	0
2638053 200220	1725	57.2	86362.50	38.77	0	1	0
2638153 200220	1725	57.3	84975.00	38.80	0	1	0
2638253 200220	1725	57.4	85387.50	38.79	0	1	0
2638353 200220	1725	57.5	84712.50	38.77	0	1	0
2638463 200220	1725	57.6	84412.50	38.77	0	1	0
2638563 200220	1725	57.7	85650.00	38.83	0	1	0
2638663 200220	1725	57.8	85975.00	38.92	0	1	0
2638763 200220	1725	57.9	85712.50	38.93	0	1	0
2638863 200220	1725	58.0	86125.00	38.87	0	1	0
2638963 200220	1725	58.1	85300.00	38.98	0	1	0
2639063 200220	1725	58.2	84162.50	39.03	0	1	0
2639163 200220	1725	58.3	87062.50	38.93	0	1	0
2639263 200220	1725	58.4	87462.50	39.02	0	1	0
2639363 200220	1725	58.5	85387.50	39.12	0	1	0
2639463 200220	1725	58.6	86625.00	39.15	0	1	0
2639573 200220	1725	58.7	86975.00	39.25	0	1	0
2639673 200220	1725	58.8	84550.00	39.31	0	1	0
2639772 200220	1725	58.9	84725.00	39.24	0	1	0
2639872 200220	1725	59.0	85662.50	39.20	0	1	0
2639972 200220	1725	59.1	85937.50	39.18	0	1	0
2640072 200220	1725	59.2	86700.00	39.20	0	1	0
2640172 200220	1725	59.3	84262.50	39.32	0	1	0
2640272 200220	1725	59.4	84575.00	39.19	0	1	0
2640372 200220	1725	59.5	83700.00	39.06	0	1	0
2640472 200220	1725	59.6	85850.00	38.99	0	1	0
2640582 200220	1725	59.7	87512.50	38.95	0	1	0
2640682 200220	1725	59.8	85237.50	38.98	0	1	0
2640782 200220	1725	59.9	84700.00	39.01	0	1	0
2640873 200220	1726	0.0	85325.00	39.01	0	1	0
2640983 200220	1726	0.1	84175.00	38.99	0	1	0
2641083 200220	1726	0.2	84137.50	38.91	0	1	0
2641173 200220	1726	0.3	86062.50	38.80	0	1	0
2641283 200220	1726	0.4	85450.00	38.88	0	1	0
2641382 200220	1726	0.5	85225.00	38.92	0	1	0
2641482 200220	1726	0.6	84725.00	38.99	0	1	0
2641582 200220	1726	0.7	85237.50	38.93	0	1	0
2641682 200220	1726	0.8	84450.00	38.83	0	1	0
2641782 200220	1726	0.9	85125.00	38.80	0	1	0
2641882 200220	1726	1.0	83262.50	38.82	0	1	0
2641982 200220	1726	1.1	84487.50	38.72	0	1	0
2642082 200220	1726	1.2	86125.00	38.74	0	1	0
2642182 200220	1726	1.3	88625.00	38.83	0	1	0
2642282 200220	1726	1.4	85575.00	38.94	0	1	0
2642382 200220	1726	1.5	85812.50	38.95	0	1	0
2642482 200220	1726	1.6	86800.00	38.97	0	1	0
2642592 200220	1726	1.7	85212.50	39.07	0	1	0
2642692 200220	1726	1.8	84700.00	39.07	0	1	0
2642792 200220	1726	1.9	84512.50	39.08	0	1	0
2642892 200220	1726	2.0	85200.00	39.05	0	1	0
2642992 200220	1726	2.1	84675.00	39.14	0	1	0
2643091 200220	1726	2.2	84400.00	39.15	0	1	0
2643191 200220	1726	2.3	85287.50	39.07	0	1	0
2643291 200220	1726	2.4	85162.50	38.92	0	1	0
2643391 200220	1726	2.5	84250.00	38.90	0	1	0
2643491 200220	1726	2.6	84812.50	38.83	0	1	0
2643601 200220	1726	2.7	85212.50	38.74	0	1	0
2643701 200220	1726	2.8	86375.00	38.74	0	1	0
2643801 200220	1726	2.9	86800.00	38.81	0	1	0
2643901 200220	1726	3.0	85462.50	38.92	0	1	0
2644001 200220	1726	3.1	83475.00	38.93	0	1	0
2644101 200220	1726	3.2	84350.00	38.88	0	1	0
2644201 200220	1726	3.3	83925.00	38.87	0	1	0
2644301 200220	1726	3.4	85525.00	38.81	0	1	0
2644401 200220	1726	3.5	85875.00	38.83	0	1	0
2644501 200220	1726	3.6	84012.50	38.90	0	1	0
2644601 200220	1726	3.7	84487.50	38.87	0	1	0
2644701 200220	1726	3.8	85075.00	38.83	0	1	0
2644801 200220	1726	3.9	84925.00	38.77	0	1	0
2644900 200220	1726	4.0	85000.00	38.69	0	1	0
2645010 200220	1726	4.1	86237.50	38.67	0	1	0
2645100 200220	1726	4.2	87037.50	38.79	0	1	0
2645200 200220	1726	4.3	84275.00	38.91	0	1	0
2645300 200220	1726	4.4	86037.50	38.93	0	1	0
2645400 200220	1726	4.5	84375.00	38.95	0	1	0
2645510 200220	1726	4.6	84625.00	38.89	0	1	0
2645610 200220	1726	4.7	83650.00	38.91	0	1	0
2645710 200220	1726	4.8	86350.00	38.88	0	1	0
2645810 200220	1726	4.9	86000.00	38.93	0	1	0
2645910 200220	1726	5.0	86237.50	38.98	0	1	0
2646010 200220	1726	5.1	83787.50	39.04	0	1	0
2646110 200220	1726	5.2	87312.50	38.93	0	1	0
2646210 200220	1726	5.3	85862.50	38.94	0	1	0
2646310 200220	1726	5.4	85037.50	39.01	0	1	0
2646410 200220	1726	5.5	83300.00	38.97	0	1	0
2646510 200220	1726	5.6	84587.50	38.92	0	1	0
2646620 200220	1726	5.7	83575.00	38.92	0	1	0
2646720 200220	1726	5.8	83850.00	38.91	0	1	0
2646819 200220	1726	5.9	84400.00	38.80	0	1	0
2646919 200220	1726	6.0	84887.50	38.73	0	1	0
2647019 200220	1726	6.1	85875.00	38.67	0	1	0
2647119 200220	1726	6.2	84775.00	38.76	0	1	0
2647219 200220	1726	6.3	84187.50	38.65	0	1	0
2647319 200220	1726	6.4	83875.00	38.57	0	1	0
2647419 200220	1726	6.5	87375.00	38.52	0	1	0
2647519 200220	1726	6.6	84112.50	38.70	0	1	0
2647629 200220	1726	6.7	84300.00	38.68	0	1	0
2647729 200220	1726	6.8	85550.00	38.71	0	1	0
2647829 200220	1726	6.9	86112.50	38.79	0	1	0
2647929 200220	1726	7.0	84212.50	38.87	0	1	0
2648029 200220	1726	7.1	85637.50	38.84	0	1	0
2648129 200220	1726	7.2	83787.50	38.83	0	1	0
2648229 200220	1726	7.3	86325.00	38.78	0	1	0
2648329 200220	1726	7.4	84637.50	38.88	0	1	0
2648429 200220	1726	7.5	85000.00	38.91	0	1	0
2648529 200220	1726	7.6	82525.00	38.81	0	1	0
2648639 200220	1726	7.7	83950.00	38.73	0	1	0
2648728 200220	1726	7.8	84737.50	38.72	0	1	0
2648828 200220	1726	7.9	83850.00	38.68	0	1	0
2648928 200220	1726	8.0	84725.00	38.58	0	1	0
2649038 200220	1726	8.1	86325.00	38.60	0	1	0
2649128 200220	1726	8.2	84750.00	38.63	0	1	0
2649228 200220	1726	8.3	85687.50	38.68	0	1	0
2649328 200220	1726	8.4	86162.50	38.65	0	1	0
2649428 200220	1726	8.5	85862.50	38.72	0	1	0
2649538 200220	1726	8.6	83312.50	38.76	0	1	0
2649628 200220	1726	8.7	84975.00	38.79	0	1	0
2649738 200220	1726	8.8	84862.50	38.84	0	1	0
2649838 200220	1726	8.9	85850.00	38.84	0	1	0
2649938 200220	1726	9.0	84212.50	38.93	0	1	0
2650038 200220	1726	9.1	86400.00	38.91	0	1	0
2650138 200220	1726	9.2	85625.00	38.91	0	1	0
2650238 200220	1726	9.3	84225.00	38.95	0	1	0
2650338 200220	1726	9.4	86125.00	38.89	0	1	0
2650438 200220	1726	9.5	86212.50	38.89	0	1	0
2650538 200220	1726	9.6	85175.00	38.90	0	1	0
2650638 200220	1726	9.7	83437.50	38.98	0	1	0
2650748 200220	1726	9.8	85562.50	38.92	0	1	0
2650847 200220	1726	9.9	84825.00	38.95	0	1	0
2650946 200220	1726	10.0	85312.50	38.90	0	1	0
2651047 200220	1726	10.1	85700.00	38.95	0	1	0
2651146 200220	1726	10.2	85087.50	38.92	0	1	0
2651246 200220	1726	10.3	84712.50	38.89	0	1	0
2651346 200220	1726	10.4	85912.50	38.92	0	1	0
2651446 200220	1726	10.5	86775.00	38.91	0	1	0
2651546 200220	1726	10.6	83775.00	38.93	0	1	0
2651646 200220	1726	10.7	85800.00	38.87	0	1	0
2651756 200220	1726	10.8	83825.00	38.98	0	1	0
2651856 200220	1726	10.9	84562.50	38.90	0	1	0
2651956 200220	1726	11.0	85337.50	38.89	0	1	0
2652056 200220	1726	11.1	86350.00	38.89	0	1	0
2652156 200220	1726	11.2	85337.50	38.92	0	1	0
2652256 200220	1726	11.3	85475.00	38.93	0	1	0
2652356 200220	1726	11.4	85550.00	38.96	0	1	0
2652456 200220	1726	11.5	84937.50	38.95	0	1	0
2652556 200220	1726	11.6	82375.00	38.86	0	1	0
2652656 200220	1726	11.7	84812.50	38.80	0	1	0
2652756 200220	1726	11.8	85962.50	38.76	0	1	0
2652855 200220	1726	11.9	84637.50	38.85	0	1	0
2652955 200220	1726	12.0	84987.50	38.85	0	1	0
2653065 200220	1726	12.1	83937.50	38.84	0	1	0
2653165 200220	1726	12.2	84062.50	38.73	0	1	0
2653255 200220	1726	12.3	85850.00	38.67	0	1	0
2653365 200220	1726	12.4	83825.00	38.69	0	1	0
2653455 200220	1726	12.5	85750.00	38.61	0	1	0
2653565 200220	1726	12.6	85425.00	38.65	0	1	0
2653665 200220	1726	12.7	83962.50	38.79	0	1	0
2653765 200220	1726	12.8	84075.00	38.75	0	1	0
2653865 200220	1726	12.9	86312.50	38.66	0	1	0
2653965 200220	1726	13.0	85587.50	38.74	0	1	0
2654065 200220	1726	13.1	84275.00	38.77	0	1	0
2654165 200220	1726	13.2	84350.00	38.78	0	1	0
2654265 200220	1726	13.3	83475.00	38.79	0	1	0
2654365 200220	1726	13.4	85087.50	38.69	0	1	0
2654465 200220	1726	13.5	83337.50	38.74	0	1	0
2654565 200220	1726	13.6	86712.50	38.63	0	1	0
2654665 200220	1726	13.7	85687.50	38.69	0	1	0
2654775 200220	1726	13.8	85562.50	38.77	0	1	0
2654874 200220	1726	13.9	84862.50	38.84	0	1	0
2654974 200220	1726	14.0	84350.00	38.77	0	1	0
2655074 200220	1726	14.1	82600.00	38.72	0	1	0
2655174 200220	1726	14.2	85837.50	38.64	0	1	0
2655274 200220	1726	14.3	84187.50	38.71	0	1	0
2655374 200220	1726	14.4	86412.50	38.74	0	1	0
2655474 200220	1726	14.5	85512.50	38.80	0	1	0
2655574 200220	1726	14.6	87575.00	38.90	0	1	0
2655674 200220	1726	14.7	82550.00	38.94	0	1	0
2655784 200220	1726	14.8	85150.00	38.80	0	1	0
2655884 200220	1726	14.9	84037.50	38.78	0	1	0
2655984 200220	1726	15.0	86162.50	38.74	0	1	0
2656084 200220	1726	15.1	84962.50	38.82	0	1	0
2656184 200220	1726	15.2	85450.00	38.93	0	1	0
2656284 200220	1726	15.3	86375.00	38.91	0	1	0
2656384 200220	1726	15.4	85200.00	39.01	0	1	0
2656483 200220	1726	15.5	84000.00	38.95	0	1	0
2656583 200220	1726	15.6	84112.50	38.89	0	1	0
2656683 200220	1726	15.7	86012.50	38.73	0	1	0
2656783 200220	1726	15.8	84587.50	38.89	0	1	0
2656883 200220	1726	15.9	86250.00	38.86	0	1	0
2656983 200220	1726	16.0	85312.50	38.96	0	1	0
2657093 200220	1726	16.1	84212.50	38.92	0	1	0
2657183 200220	1726	16.2	86437.50	38.89	0	1	0
2657283 200220	1726	16.3	84475.00	38.93	0	1	0
2657383 200220	1726	16.4	86537.50	38.85	0	1	0
2657483 200220	1726	16.5	83937.50	38.91	0	1	0
2657593 200220	1726	16.6	84450.00	38.90	0	1	0
2657683 200220	1726	16.7	83475.00	38.92	0	1	0
2657793 200220	1726	16.8	84100.00	38.81	0	1	0
2657893 200220	1726	16.9	85025.00	38.78	0	1	0
2657993 200220	1726	17.0	84800.00	38.73	0	1	0
2658093 200220	1726	17.1	83475.00	38.71	0	1	0
2658193 200220	1726	17.2	84762.50	38.67	0	1	0
2658293 200220	1726	17.3	85825.00	38.60	0	1	0
2658393 200220	1726	17.4	85737.50	38.66	0	1	0
2658493 200220	1726	17.5	87200.00	38.62	0	1	0
2658592 200220	1726	17.6	84562.50	38.77	0	1	0
2658692 200220	1726	17.7	85462.50	38.77	0	1	0
2658802 200220	1726	17.8	84637.50	38.86	0	1	0
2658902 200220	1726	17.9	85062.50	38.89	0	1	0
2659002 200220	1726	18.0	84312.50	38.89	0	1	0
2659102 200220	1726	18.1	85187.50	38.87	0	1	0
2659202 200220	1726	18.2	83637.50	38.94	0	1	0
2659302 200220	1726	18.3	84925.00	38.89	0	1	0
2659402 200220	1726	18.4	84050.00	38.85	0	1	0
2659502 200220	1726	18.5	85162.50	38.78	0	1	0
2659602 200220	1726	18.6	88000.00	38.69	0	1	0
2659702 200220	1726	18.7	84050.00	38.84	0	1	0
2659812 200220	1726	18.8	86912.50	38.78	0	1	0
2659912 200220	1726	18.9	86912.50	38.88	0	1	0
2700012 200220	1726	19.0	83700.00	38.96	0	1	0
2700112 200220	1726	19.1	82462.50	38.93	0	1	0
2700212 200220	1726	19.2	87112.50	38.81	0	1	0
2700312 200220	1726	19.3	86000.00	38.97	0	1	0
2700411 200220	1726	19.4	86337.50	39.02	0	1	0
2700511 200220	1726	19.5	85662.50	39.12	0	1	0
2700611 200220	1726	19.6	84050.00	39.14	0	1	0
2700711 200220	1726	19.7	85250.00	38.96	0	1	0
2700811 200220	1726	19.8	85875.00	39.02	0	1	0
2700911 200220	1726	19.9	85875.00	38.97	0	1	0
2701011 200220	1726	20.0	87250.00	38.92	0	1	0
2701121 200220	1726	20.1	86150.00	39.08	0	1	0
2701211 200220	1726	20.2	83975.00	39.25	0	1	0
2701311 200220	1726	20.3	82587.50	39.11	0	1	0
2701411 200220	1726	20.4	81187.50	38.96	0	1	0
2701511 200220	1726	20.5	85512.50	38.72	0	1	0
2701621 200220	1726	20.6	87750.00	38.72	0	1	0
2701711 200220	1726	20.7	85100.00	38.88	0	1	0
2701821 200220	1726	20.8	85687.50	38.88	0	1	0
2701921 200220	1726	20.9	85687.50	38.87	0	1	0
2702021 200220	1726	21.0	86512.50	38.86	0	1	0
2702121 200220	1726	21.1	85887.50	38.83	0	1	0
2702220 200220	1726	21.2	84837.50	38.81	0	1	0
2702320 200220	1726	21.3	84850.00	38.85	0	1	0
2702420 200220	1726	21.4	85450.00	38.96	0	1	0
2702520 200220	1726	21.5	86137.50	39.15	0	1	0
2702620 200220	1726	21.6	85537.50	39.18	0	1	0
2702720 200220	1726	21.7	85200.00	39.08	0	1	0
2702830 200220	1726	21.8	84862.50	39.08	0	1	0
2702930 200220	1726	21.9	84337.50	39.04	0	1	0
2703030 200220	1726	22.0	85487.50	38.98	0	1	0
2703130 200220	1726	22.1	85212.50	38.94	0	1	0
2703230 200220	1726	22.2	84825.00	38.91	0	1	0
2703330 200220	1726	22.3	84262.50	38.91	0	1	0
2703430 200220	1726	22.4	84875.00	38.88	0	1	0
2703530 200220	1726	22.5	84975.00	38.85	0	1	0
2703630 200220	1726	22.6	84562.50	38.80	0	1	0
2703730 200220	1726	22.7	84187.50	38.76	0	1	0
2703840 200220	1726	22.8	84362.50	38.71	0	1	0
2703940 200220	1726	22.9	84362.50	38.69	0	1	0
2704039 200220	1726	23.0	85700.00	38.69	0	1	0
2704140 200220	1726	23.1	87537.50	38.70	0	1	0
2704239 200220	1726	23.2	86212.50	38.80	0	1	0
2704339 200220	1726	23.3	85575.00	38.87	0	1	0
2704439 200220	1726	23.4	85612.50	38.93	0	1	0
2704539 200220	1726	23.5	83625.00	38.96	0	1	0
2704639 200220	1726	23.6	83800.00	38.90	0	1	0
2704739 200220	1726	23.7	85862.50	38.86	0	1	0
2704839 200220	1726	23.8	84587.50	38.94	0	1	0
2704939 200220	1726	23.9	84587.50	38.95	0	1	0
2705039 200220	1726	24.0	83225.00	38.96	0	1	0
2705139 200220	1726	24.1	86537.50	38.85	0	1	0
2705239 200220	1726	24.2	85562.50	38.80	0	1	0
2705339 200220	1726	24.3	85050.00	38.77	0	1	0
2705439 200220	1726	24.4	83825.00	38.75	0	1	0
2705539 200220	1726	24.5	86862.50	38.67	0	1	0
2705649 200220	1726	24.6	84687.50	38.82	0	1	0
2705739 200220	1726	24.7	84875.00	38.86	0	1	0
2705848 200220	1726	24.8	86712.50	38.81	0	1	0
2705949 200220	1726	24.9	84450.00	38.91	0	1	0
2706049 200220	1726	25.0	86350.00	38.90	0	1	0
2706148 200220	1726	25.1	84675.00	39.04	0	1	0
2706248 200220	1726	25.2	84087.50	38.96	0	1	0
2706348 200220	1726	25.3	83437.50	38.89	0	1	0
2706448 200220	1726	25.4	84950.00	38.82	0	1	0
2706548 200220	1726	25.5	83700.00	38.87	0	1	0
2706648 200220	1726	25.6	84050.00	38.73	0	1	0
2706748 200220	1726	25.7	85675.00	38.70	0	1	0
2706858 200220	1726	25.8	84687.50	38.73	0	1	0
2706958 200220	1726	25.9	84687.50	38.64	0	1	0
2707058 200220	1726	26.0	84175.00	38.65	0	1	0
2707158 200220	1726	26.1	86412.50	38.56	0	1	0
2707258 200220	1726	26.2	85012.50	38.63	0	1	0
2707358 200220	1726	26.3	85250.00	38.68	0	1	0
2707458 200220	1726	26.4	85262.50	38.76	0	1	0
2707558 200220	1726	26.5	85600.00	38.77	0	1	0
2707658 200220	1726	26.6	84325.00	38.86	0	1	0
2707758 200220	1726	26.7	85387.50	38.87	0	1	0
2707867 200220	1726	26.8	86687.50	38.86	0	1	0
2707968 200220	1726	26.9	85312.50	38.95	0	1	0
2708067 200220	1726	27.0	83912.50	38.97	0	1	0
2708167 200220	1726	27.1	84762.50	38.96	0	1	0
2708267 200220	1726	27.2	86875.00	38.89	0	1	0
2708367 200220	1726	27.3	86812.50	38.97	0	1	0
2708467 200220	1726	27.4	86325.00	39.04	0	1	0
2708567 200220	1726	27.5	86425.00	39.09	0	1	0
2708667 200220	1726	27.6	86225.00	39.13	0	1	0
2708767 200220	1726	27.7	86050.00	39.21	0	1	0
2708867 200220	1726	27.8	85612.50	39.24	0	1	0
2708967 200220	1726	27.9	85612.50	39.19	0	1	0
2709067 200220	1726	28.0	85787.50	39.21	0	1	0
2709167 200220	1726	28.1	86512.50	39.29	0	1	0
2709267 200220	1726	28.2	84562.50	39.37	0	1	0
2709367 200220	1726	28.3	83987.50	39.27	0	1	0
2709467 200220	1726	28.4	84462.50	39.14	0	1	0
2709567 200220	1726	28.5	85525.00	39.06	0	1	0
2709667 200220	1726	28.6	84512.50	39.02	0	1	0
2709766 200220	1726	28.7	84912.50	38.94	0	1	0
2709876 200220	1726	28.8	86150.00	38.89	0	1	0
2709976 200220	1726	28.9	85812.50	38.91	0	1	0
2710076 200220	1726	29.0	83575.00	38.92	0	1	0
2710176 200220	1726	29.1	83462.50	38.82	0	1	0
2710276 200220	1726	29.2	83587.50	38.68	0	1	0
2710376 200220	1726	29.3	86437.50	38.64	0	1	0
2710476 200220	1726	29.4	83862.50	38.75	0	1	0
2710576 200220	1726	29.5	83275.00	38.72	0	1	0
2710676 200220	1726	29.6	84425.00	38.62	0	1	0
2710776 200220	1726	29.7	85337.50	38.62	0	1	0
2710886 200220	1726	29.8	84925.00	38.64	0	1	0
2710986 200220	1726	29.9	84925.00	38.58	0	1	0
2711086 200220	1726	30.0	85975.00	38.54	0	1	0
2711186 200220	1726	30.1	86862.50	38.65	0	1	0
2711286 200220	1726	30.2	87175.00	38.80	0	1	0
2711386 200220	1726	30.3	85250.00	38.96	0	1	0
2711485 200220	1726	30.4	86562.50	38.91	0	1	0
2711586 200220	1726	30.5	83350.00	39.03	0	1	0
2711686 200220	1726	30.6	85600.00	39.04	0	1	0
2711785 200220	1726	30.7	85525.00	39.09	0	1	0
2711885 200220	1726	30.8	85437.50	39.10	0	1	0
2711995 200220	1726	30.9	85437.50	39.12	0	1	0
2712085 200220	1726	31.0	84025.00	39.14	0	1	0
2712195 200220	1726	31.1	85450.00	39.06	0	1	0
2712285 200220	1726	31.2	83612.50	38.99	0	1	0
2712385 200220	1726	31.3	84337.50	38.83	0	1	0
2712495 200220	1726	31.4	86325.00	38.79	0	1	0
2712595 200220	1726	31.5	83625.00	38.78	0	1	0
2712695 200220	1726	31.6	83462.50	38.79	0	1	0
2712795 200220	1726	31.7	87162.50	38.70	0	1	0
2712895 200220	1726	31.8	84287.50	38.77	0	1	0
2712995 200220	1726	31.9	85087.50	38.72	0	1	0
2713097 200220	1726	32.0	86025.00	38.70	0	1	0
2713197 200220	1726	32.1	86437.50	38.79	0	1	0
2713297 200220	1726	32.2	84537.50	38.84	0	1	0
2713397 200220	1726	32.3	83212.50	38.88	0	1	0
2713497 200220	1726	32.4	86062.50	38.83	0	1	0
2713597 200220	1726	32.5	86237.50	38.82	0	1	0
2713697 200220	1726	32.6	87987.50	38.93	0	1	0
2713797 200220	1726	32.7	86150.00	39.14	0	1	0
2713907 200220	1726	32.8	85262.50	39.09	0	1	0
2714007 200220	1726	32.9	83837.50	39.13	0	1	0
2714107 200220	1726	33.0	85612.50	39.08	0	1	0
2714207 200220	1726	33.1	84787.50	39.06	0	1	0
2714307 200220	1726	33.2	86412.50	38.99	0	1	0
2714407 200220	1726	33.3	85712.50	39.07	0	1	0
2714507 200220	1726	33.4	85612.50	39.18	0	1	0
2714607 200220	1726	33.5	84650.00	39.16	0	1	0
2714707 200220	1726	33.6	88062.50	39.09	0	1	0
2714807 200220	1726	33.7	85125.00	39.09	0	1	0
2714907 200220	1726	33.8	85775.00	39.05	0	1	0
2715006 200220	1726	33.9	85775.00	39.07	0	1	0
2715106 200220	1726	34.0	84450.00	39.16	0	1	0
2715216 200220	1726	34.1	84650.00	39.11	0	1	0
2715306 200220	1726	34.2	84862.50	39.10	0	1	0
2715406 200220	1726	34.3	84612.50	39.03	0	1	0
2715506 200220	1726	34.4	84887.50	38.98	0	1	0
2715606 200220	1726	34.5	84187.50	38.95	0	1	0
2715716 200220	1726	34.6	84850.00	38.93	0	1	0
2715806 200220	1726	34.7	85037.50	38.78	0	1	0
2715916 200220	1726	34.8	84400.00	38.78	0	1	0
2716016 200220	1726	34.9	85425.00	38.72	0	1	0
2716116 200220	1726	35.0	84175.00	38.70	0	1	0
2716216 200220	1726	35.1	85187.50	38.69	0	1	0
2716316 200220	1726	35.2	84525.00	38.71	0	1	0
2716416 200220	1726	35.3	83825.00	38.70	0	1	0
2716516 200220	1726	35.4	84412.50	38.66	0	1	0
2716616 200220	1726	35.5	84450.00	38.64	0	1	0
2716716 200220	1726	35.6	84937.50	38.65	0	1	0
2716815 200220	1726	35.7	81950.00	38.66	0	1	0
2716925 200220	1726	35.8	83150.00	38.52	0	1	0
2717025 200220	1726	35.9	83150.00	38.46	0	1	0
2717125 200220	1726	36.0	86575.00	38.36	0	1	0
2717225 200220	1726	36.1	83000.00	38.47	0	1	0
2717325 200220	1726	36.2	83675.00	38.37	0	1	0
2717425 200220	1726	36.3	85612.50	38.33	0	1	0
2717525 200220	1726	36.4	86662.50	38.41	0	1	0
2717625 200220	1726	36.5	84275.00	38.51	0	1	0
2717725 200220	1726	36.6	83562.50	38.50	0	1	0
2717825 200220	1726	36.7	85350.00	38.44	0	1	0
2717935 200220	1726	36.8	86625.00	38.60	0	1	0
2718035 200220	1726	36.9	86625.00	38.75	0	1	0
2718135 200220	1726	37.0	85437.50	38.91	0	1	0
2718235 200220	1726	37.1	86675.00	38.86	0	1	0
2718335 200220	1726	37.2	85450.00	39.02	0	1	0
2718435 200220	1726	37.3	85200.00	39.10	0	1	0
2718535 200220	1726	37.4	86750.00	39.08	0	1	0
2718635 200220	1726	37.5	85250.00	39.09	0	1	0
2718735 200220	1726	37.6	85112.50	39.13	0	1	0
2718834 200220	1726	37.7	84250.00	39.20	0	1	0
2718935 200220	1726	37.8	86412.50	39.15	0	1	0
2719034 200220	1726	37.9	86412.50	39.14	0	1	0
2719134 200220	1726	38.0	80950.00	39.13	0	1	0
2719244 200220	1726	38.1	84950.00	38.93	0	1	0
2719334 200220	1726	38.2	84287.50	38.85	0	1	0
2719434 200220	1726	38.3	82712.50	38.80	0	1	0
2719534 200220	1726	38.4	84887.50	38.69	0	1	0
2719634 200220	1726	38.5	83862.50	38.61	0	1	0
2719744 200220	1726	38.6	83075.00	38.54	0	1	0
2719834 200220	1726	38.7	86050.00	38.45	0	1	0
2719944 200220	1726	38.8	84400.00	38.53	0	1	0
2720044 200220	1726	38.9	84187.50	38.44	0	1	0
2720144 200220	1726	39.0	84175.00	38.34	0	1	0
2720244 200220	1726	39.1	84487.50	38.49	0	1	0
2720344 200220	1726	39.2	84737.50	38.47	0	1	0
2720444 200220	1726	39.3	84600.00	38.49	0	1	0
2720543 200220	1726	39.4	86487.50	38.57	0	1	0
2720644 200220	1726	39.5	86875.00	38.64	0	1	0
2720744 200220	1726	39.6	84062.50	38.78	0	1	0
2720843 200220	1726	39.7	85050.00	38.82	0	1	0
2720953 200220	1726	39.8	83725.00	38.78	0	1	0
2721053 200220	1726	39.9	83725.00	38.75	0	1	0
2721153 200220	1726	40.0	85087.50	38.73	0	1	0
2721253 200220	1726	40.1	84837.50	38.77	0	1	0
2721353 200220	1726	40.2	85337.50	38.78	0	1	0
2721453 200220	1726	40.3	85037.50	38.81	0	1	0
2721553 200220	1726	40.4	84375.00	38.83	0	1	0
2721653 200220	1726	40.5	84425.00	38.74	0	1	0
2721753 200220	1726	40.6	84212.50	38.62	0	1	0
2721853 200220	1726	40.7	85062.50	38.63	0	1	0
2721963 200220	1726	40.8	84537.50	38.63	0	1	0
2722063 200220	1726	40.9	84537.50	38.67	0	1	0
2722163 200220	1726	41.0	83625.00	38.71	0	1	0
2722263 200220	1726	41.1	86875.00	38.64	0	1	0
2722363 200220	1726	41.2	82525.00	38.73	0	1	0
2722463 200220	1726	41.3	85625.00	38.60	0	1	0
2722563 200220	1726	41.4	84625.00	38.63	0	1	0
2722662 200220	1726	41.5	83825.00	38.64	0	1	0
2722762 200220	1726	41.6	83462.50	38.62	0	1	0
2722862 200220	1726	41.7	85300.00	38.58	0	1	0
2722962 200220	1726	41.8	82912.50	38.59	0	1	0
2723062 200220	1726	41.9	85025.00	38.52	0	1	0
2723162 200220	1726	42.0	84337.50	38.54	0	1	0
2723262 200220	1726	42.1	85687.50	38.57	0	1	0
2723362 200220	1726	42.2	84812.50	38.52	0	1	0
2723462 200220	1726	42.3	83487.50	38.62	0	1	0
2723562 200220	1726	42.4	85637.50	38.53	0	1	0
2723662 200220	1726	42.5	85050.00	38.57	0	1	0
2723772 200220	1726	42.6	85300.00	38.63	0	1	0
2723862 200220	1726	42.7	85887.50	38.71	0	1	0
2723972 200220	1726	42.8	86200.00	38.74	0	1	0
2724072 200220	1726	42.9	84637.50	38.88	0	1	0
2724172 200220	1726	43.0	86312.50	38.87	0	1	0
2724272 200220	1726	43.1	86625.00	38.96	0	1	0
2724372 200220	1726	43.2	84850.00	39.00	0	1	0
2724472 200220	1726	43.3	85400.00	39.00	0	1	0
2724571 200220	1726	43.4	85075.00	39.09	0	1	0
2724671 200220	1726	43.5	85550.00	39.06	0	1	0
2724771 200220	1726	43.6	83875.00	39.08	0	1	0
2724871 200220	1726	43.7	84750.00	39.02	0	1	0
2724981 200220	1726	43.8	83975.00	38.97	0	1	0
2725081 200220	1726	43.9	83975.00	38.87	0	1	0
2725181 200220	1726	44.0	84837.50	38.84	0	1	0
2725281 200220	1726	44.1	85237.50	38.77	0	1	0
2725381 200220	1726	44.2	86125.00	38.71	0	1	0
2725481 200220	1726	44.3	87337.50	38.77	0	1	0
2725581 200220	1726	44.4	85200.00	38.85	0	1	0
2725681 200220	1726	44.5	85250.00	38.86	0	1	0
2725781 200220	1726	44.6	85537.50	38.85	0	1	0
2725881 200220	1726	44.7	84787.50	38.92	0	1	0
2725991 200220	1726	44.8	84362.50	38.92	0	1	0
2726091 200220	1726	44.9	84362.50	38.94	0	1	0
2726191 200220	1726	45.0	85400.00	38.96	0	1	0
2726290 200220	1726	45.1	84537.50	38.98	0	1	0
2726390 200220	1726	45.2	82562.50	38.95	0	1	0
2726490 200220	1726	45.3	83787.50	38.79	0	1	0
2726590 200220	1726	45.4	84375.00	38.63	0	1	0
2726690 200220	1726	45.5	84675.00	38.59	0	1	0
2726790 200220	1726	45.6	85500.00	38.57	0	1	0
2726890 200220	1726	45.7	85212.50	38.57	0	1	0
2726990 200220	1726	45.8	85725.00	38.58	0	1	0
2727090 200220	1726	45.9	85725.00	38.65	0	1	0
2727190 200220	1726	46.0	86950.00	38.71	0	1	0
2727290 200220	1726	46.1	84650.00	38.78	0	1	0
2727390 200220	1726	46.2	84550.00	38.78	0	1	0
2727490 200220	1726	46.3	83900.00	38.87	0	1	0
2727590 200220	1726	46.4	82000.00	38.88	0	1	0
2727690 200220	1726	46.5	85925.00	38.77	0	1	0
2727790 200220	1726	46.6	84925.00	38.83	0	1	0
2727890 200220	1726	46.7	86212.50	38.80	0	1	0
2728000 200220	1726	46.8	84562.50	38.85	0	1	0
2728100 200220	1726	46.9	84562.50	38.79	0	1	0
2728199 200220	1726	47.0	84337.50	38.74	0	1	0
2728299 200220	1726	47.1	86312.50	38.62	0	1	0
2728399 200220	1726	47.2	83800.00	38.70	0	1	0
2728499 200220	1726	47.3	84587.50	38.66	0	1	0
2728599 200220	1726	47.4	85125.00	38.70	0	1	0
2728699 200220	1726	47.5	84900.00	38.84	0	1	0
2728799 200220	1726	47.6	83375.00	38.79	0	1	0
2728899 200220	1726	47.7	87087.50	38.72	0	1	0
2729009 200220	1726	47.8	85225.00	38.76	0	1	0
2729109 200220	1726	47.9	85225.00	38.79	0	1	0
2729209 200220	1726	48.0	85487.50	38.82	0	1	0
2729309 200220	1726	48.1	86287.50	38.87	0	1	0
2729409 200220	1726	48.2	83912.50	38.87	0	1	0
2729509 200220	1726	48.3	86075.00	38.87	0	1	0
2729609 200220	1726	48.4	86687.50	38.94	0	1	0
2729709 200220	1726	48.5	87825.00	39.01	0	1	0
2729809 200220	1726	48.6	85837.50	39.14	0	1	0
2729909 200220	1726	48.7	85400.00	39.25	0	1	0
2730018 200220	1726	48.8	87675.00	39.18	0	1	0
2730119 200220	1726	48.9	87675.00	39.29	0	1	0
2730208 200220	1726	49.0	84687.50	39.40	0	1	0
2730318 200220	1726	49.1	82975.00	39.36	0	1	0
2730418 200220	1726	49.2	83887.50	39.21	0	1	0
2730508 200220	1726	49.3	84537.50	39.21	0	1	0
2730618 200220	1726	49.4	85037.50	39.14	0	1	0
2730718 200220	1726	49.5	85962.50	39.07	0	1	0
2730818 200220	1726	49.6	86562.50	38.99	0	1	0
2730918 200220	1726	49.7	83362.50	39.02	0	1	0
2731018 200220	1726	49.8	87437.50	38.93	0	1	0
2731118 200220	1726	49.9	83412.50	38.92	0	1	0
2731218 200220	1726	50.0	85762.50	38.72	0	1	0
2731318 200220	1726	50.1	86137.50	38.77	0	1	0
2731418 200220	1726	50.2	86837.50	38.91	0	1	0
2731518 200220	1726	50.3	86437.50	39.05	0	1	0
2731618 200220	1726	50.4	85212.50	39.13	0	1	0
2731718 200220	1726	50.5	85037.50	39.14	0	1	0
2731818 200220	1726	50.6	85112.50	39.10	0	1	0
2731917 200220	1726	50.7	85800.00	39.03	0	1	0
2732027 200220	1726	50.8	85375.00	39.14	0	1	0
2732127 200220	1726	50.9	85550.00	39.05	0	1	0
2732227 200220	1726	51.0	85112.50	39.15	0	1	0
2732327 200220	1726	51.1	87062.50	39.12	0	1	0
2732427 200220	1726	51.2	84325.00	39.16	0	1	0
2732527 200220	1726	51.3	82287.50	39.05	0	1	0
2732627 200220	1726	51.4	85637.50	38.86	0	1	0
2732727 200220	1726	51.5	86025.00	38.88	0	1	0
2732827 200220	1726	51.6	84862.50	38.92	0	1	0
2732927 200220	1726	51.7	86862.50	38.91	0	1	0
2733037 200220	1726	51.8	85475.00	38.96	0	1	0
2733137 200220	1726	51.9	86175.00	38.96	0	1	0
2733237 200220	1726	52.0	83775.00	38.99	0	1	0
2733337 200220	1726	52.1	84850.00	38.93	0	1	0
2733437 200220	1726	52.2	86687.50	38.83	0	1	0
2733537 200220	1726	52.3	82850.00	38.94	0	1	0
2733637 200220	1726	52.4	88250.00	38.96	0	1	0
2733737 200220	1726	52.5	84350.00	39.08	0	1	0
2733836 200220	1726	52.6	82762.50	39.01	0	1	0
2733937 200220	1726	52.7	84787.50	38.91	0	1	0
2734036 200220	1726	52.8	85762.50	38.82	0	1	0
2734136 200220	1726	52.9	86800.00	38.83	0	1	0
2734236 200220	1726	53.0	84125.00	38.86	0	1	0
2734346 200220	1726	53.1	83550.00	38.88	0	1	0
2734436 200220	1726	53.2	86037.50	38.82	0	1	0
2734536 200220	1726	53.3	84487.50	38.79	0	1	0
2734646 200220	1726	53.4	85750.00	38.86	0	1	0
2734736 200220	1726	53.5	85237.50	38.75	0	1	0
2734846 200220	1726	53.6	83562.50	38.79	0	1	0
2734946 200220	1726	53.7	84400.00	38.82	0	1	0
2735046 200220	1726	53.8	84925.00	38.81	0	1	0
2735146 200220	1726	53.9	85787.50	38.77	0	1	0
2735246 200220	1726	54.0	82600.00	38.72	0	1	0
2735346 200220	1726	54.1	85487.50	38.66	0	1	0
2735446 200220	1726	54.2	85237.50	38.74	0	1	0
2735546 200220	1726	54.3	84425.00	38.71	0	1	0
2735646 200220	1726	54.4	84200.00	38.70	0	1	0
2735746 200220	1726	54.5	85725.00	38.63	0	1	0
2735845 200220	1726	54.6	83650.00	38.66	0	1	0
2735945 200220	1726	54.7	85137.50	38.66	0	1	0
2736055 200220	1726	54.8	86637.50	38.69	0	1	0
2736155 200220	1726	54.9	83300.00	38.77	0	1	0
2736255 200220	1726	55.0	84687.50	38.66	0	1	0
2736355 200220	1726	55.1	84825.00	38.75	0	1	0
2736455 200220	1726	55.2	84462.50	38.72	0	1	0
2736555 200220	1726	55.3	83737.50	38.69	0	1	0
2736655 200220	1726	55.4	85825.00	38.66	0	1	0
2736755 200220	1726	55.5	87162.50	38.73	0	1	0
2736855 200220	1726	55.6	85612.50	38.79	0	1	0
2736955 200220	1726	55.7	86812.50	38.88	0	1	0
2737065 200220	1726	55.8	87475.00	38.96	0	1	0
2737165 200220	1726	55.9	85250.00	39.00	0	1	0
2737265 200220	1726	56.0	84075.00	39.08	0	1	0
2737365 200220	1726	56.1	83900.00	39.06	0	1	0
2737464 200220	1726	56.2	86575.00	39.01	0	1	0
2737565 200220	1726	56.3	85837.50	39.11	0	1	0
2737664 200220	1726	56.4	86150.00	39.20	0	1	0
2737764 200220	1726	56.5	84850.00	39.22	0	1	0
2737864 200220	1726	56.6	84612.50	39.11	0	1	0
2737964 200220	1726	56.7	84575.00	39.07	0	1	0
2738064 200220	1726	56.8	85250.00	38.97	0	1	0
2738164 200220	1726	56.9	84112.50	38.87	0	1	0
2738264 200220	1726	57.0	85400.00	38.82	0	1	0
2738374 200220	1726	57.1	85450.00	38.88	0	1	0
2738464 200220	1726	57.2	85700.00	38.95	0	1	0
2738564 200220	1726	57.3	86237.50	38.91	0	1	0
2738664 200220	1726	57.4	84475.00	38.93	0	1	0
2738764 200220	1726	57.5	85875.00	38.85	0	1	0
2738874 200220	1726	57.6	85700.00	38.90	0	1	0
2738964 200220	1726	57.7	85687.50	38.94	0	1	0
2739074 200220	1726	57.8	86050.00	38.99	0	1	0
2739174 200220	1726	57.9	86362.50	39.03	0	1	0
2739274 200220	1726	58.0	86362.50	39.13	0	1	0
2739374 200220	1726	58.1	83912.50	39.18	0	1	0
2739473 200220	1726	58.2	84400.00	39.11	0	1	0
2739573 200220	1726	58.3	85962.50	39.05	0	1	0
2739673 200220	1726	58.4	86512.50	39.04	0	1	0
2739773 200220	1726	58.5	84225.00	39.13	0	1	0
2739873 200220	1726	58.6	86187.50	39.05	0	1	0
2739973 200220	1726	58.7	85175.00	39.07	0	1	0
2740083 200220	1726	58.8	85337.50	39.05	0	1	0
2740183 200220	1726	58.9	87787.50	39.02	0	1	0
2740283 200220	1726	59.0	85850.00	39.08	0	1	0
2740383 200220	1726	59.1	87912.50	39.06	0	1	0
2740483 200220	1726	59.2	86250.00	39.24	0	1	0
2740583 200220	1726	59.3	84412.50	39.32	0	1	0
2740683 200220	1726	59.4	84912.50	39.25	0	1	0
2740783 200220	1726	59.5	84687.50	39.18	0	1	0
2740883 200220	1726	59.6	86062.50	39.20	0	1	0
2740983 200220	1726	59.7	85100.00	39.20	0	1	0
2741083 200220	1726	59.8	84950.00	39.19	0	1	0
2741192 200220	1726	59.9	87012.50	39.18	0	1	0
2741283 200220	1727	0.0	86350.00	39.14	0	1	0
2741393 200220	1727	0.1	86775.00	39.16	0	1	0
2741493 200220	1727	0.2	84512.50	39.11	0	1	0
2741583 200220	1727	0.3	86500.00	39.03	0	1	0
2741693 200220	1727	0.4	82962.50	39.13	0	1	0
2741793 200220	1727	0.5	84712.50	39.04	0	1	0
2741893 200220	1727	0.6	83550.00	39.04	0	1	0
2741993 200220	1727	0.7	84100.00	38.93	0	1	0
2742093 200220	1727	0.8	86825.00	38.88	0	1	0
2742193 200220	1727	0.9	86675.00	38.97	0	1	0
2742293 200220	1727	1.0	85812.50	38.95	0	1	0
2742393 200220	1727	1.1	83700.00	38.93	0	1	0
2742493 200220	1727	1.2	87062.50	38.79	0	1	0
2742593 200220	1727	1.3	82350.00	38.91	0	1	0
2742693 200220	1727	1.4	83650.00	38.72	0	1	0
2742792 200220	1727	1.5	86362.50	38.75	0	1	0
2742892 200220	1727	1.6	84737.50	38.82	0	1	0
2742992 200220	1727	1.7	86437.50	38.88	0	1	0
2743092 200220	1727	1.8	85987.50	38.98	0	1	0
2743202 200220	1727	1.9	83825.00	38.94	0	1	0
2743302 200220	1727	2.0	85750.00	38.82	0	1	0
2743402 200220	1727	2.1	85937.50	38.81	0	1	0
2743502 200220	1727	2.2	85800.00	38.91	0	1	0
2743602 200220	1727	2.3	85425.00	38.86	0	1	0
2743702 200220	1727	2.4	85625.00	39.00	0	1	0
2743802 200220	1727	2.5	87412.50	39.08	0	1	0
2743902 200220	1727	2.6	85612.50	39.13	0	1	0
2744002 200220	1727	2.7	85425.00	39.17	0	1	0
2744102 200220	1727	2.8	85025.00	39.13	0	1	0
2744212 200220	1727	2.9	83075.00	39.08	0	1	0
2744312 200220	1727	3.0	83075.00	39.05	0	1	0
2744412 200220	1727	3.1	84725.00	38.93	0	1	0
2744512 200220	1727	3.2	84887.50	38.87	0	1	0
2744612 200220	1727	3.3	85012.50	38.83	0	1	0
2744712 200220	1727	3.4	85050.00	38.81	0	1	0
2744812 200220	1727	3.5	86037.50	38.79	0	1	0
2744911 200220	1727	3.6	84400.00	38.73	0	1	0
2745011 200220	1727	3.7	86712.50	38.67	0	1	0
2745111 200220	1727	3.8	84762.50	38.73	0	1	0
2745221 200220	1727	3.9	84437.50	38.72	0	1	0
2745311 200220	1727	4.0	85225.00	38.78	0	1	0
2745421 200220	1727	4.1	85837.50	38.88	0	1	0
2745511 200220	1727	4.2	83150.00	38.93	0	1	0
2745611 200220	1727	4.3	83825.00	38.85	0	1	0
2745721 200220	1727	4.4	84812.50	38.79	0	1	0
2745811 200220	1727	4.5	85575.00	38.78	0	1	0
2745921 200220	1727	4.6	83287.50	38.76	0	1	0
2746011 200220	1727	4.7	83275.00	38.71	0	1	0
2746111 200220	1727	4.8	86250.00	38.56	0	1	0
2746221 200220	1727	4.9	86000.00	38.63	0	1	0
2746321 200220	1727	5.0	84437.50	38.70	0	1	0
2746421 200220	1727	5.1	85925.00	38.66	0	1	0
2746521 200220	1727	5.2	84400.00	38.66	0	1	0
2746621 200220	1727	5.3	87662.50	38.72	0	1	0
2746720 200220	1727	5.4	84900.00	38.89	0	1	0
2746820 200220	1727	5.5	84925.00	38.90	0	1	0
2746920 200220	1727	5.6	83012.50	38.87	0	1	0
2747020 200220	1727	5.7	84787.50	38.86	0	1	0
2747120 200220	1727	5.8	84775.00	38.92	0	1	0
2747230 200220	1727	5.9	84425.00	38.86	0	1	0
2747330 200220	1727	6.0	83650.00	38.79	0	1	0
2747430 200220	1727	6.1	85900.00	38.75	0	1	0
2747530 200220	1727	6.2	84237.50	38.75	0	1	0
2747630 200220	1727	6.3	86462.50	38.74	0	1	0
2747730 200220	1727	6.4	84175.00	38.69	0	1	0
2747830 200220	1727	6.5	85900.00	38.66	0	1	0
2747930 200220	1727	6.6	85162.50	38.70	0	1	0
2748030 200220	1727	6.7	87937.50	38.80	0	1	0
2748130 200220	1727	6.8	86525.00	38.94	0	1	0
2748240 200220	1727	6.9	85087.50	39.02	0	1	0
2748340 200220	1727	7.0	85400.00	39.05	0	1	0
2748440 200220	1727	7.1	84512.50	39.13	0	1	0
2748540 200220	1727	7.2	83875.00	39.06	0	1	0
2748640 200220	1727	7.3	86200.00	39.05	0	1	0
2748740 200220	1727	7.4	86487.50	39.03	0	1	0
2748840 200220	1727	7.5	83475.00	39.14	0	1	0
2748939 200220	1727	7.6	84000.00	39.03	0	1	0
2749039 200220	1727	7.7	85075.00	38.98	0	1	0
2749139 200220	1727	7.8	86012.50	38.85	0	1	0
2749239 200220	1727	7.9	85375.00	38.83	0	1	0
2749339 200220	1727	8.0	85362.50	38.84	0	1	0
2749449 200220	1727	8.1	84637.50	38.84	0	1	0
2749539 200220	1727	8.2	82637.50	38.84	0	1	0
2749639 200220	1727	8.3	84750.00	38.79	0	1	0
2749739 200220	1727	8.4	83712.50	38.72	0	1	0
2749839 200220	1727	8.5	85225.00	38.60	0	1	0
2749949 200220	1727	8.6	86675.00	38.68	0	1	0
2750039 200220	1727	8.7	84237.50	38.80	0	1	0
2750139 200220	1727	8.8	84750.00	38.76	0	1	0
2750249 200220	1727	8.9	83150.00	38.70	0	1	0
2750349 200220	1727	9.0	86462.50	38.60	0	1	0
2750449 200220	1727	9.1	85787.50	38.65	0	1	0
2750549 200220	1727	9.2	86050.00	38.70	0	1	0
2750648 200220	1727	9.3	86750.00	38.86	0	1	0
2750748 200220	1727	9.4	85712.50	38.95	0	1	0
2750848 200220	1727	9.5	85100.00	39.04	0	1	0
2750948 200220	1727	9.6	87012.50	39.03	0	1	0
2751048 200220	1727	9.7	83787.50	39.05	0	1	0
2751148 200220	1727	9.8	86487.50	39.03	0	1	0
2751258 200220	1727	9.9	84175.00	39.10	0	1	0
2751357 200220	1727	10.0	86125.00	39.15	0	1	0
2751457 200220	1727	10.1	85887.50	39.13	0	1	0
2751557 200220	1727	10.2	83512.50	39.14	0	1	0
2751657 200220	1727	10.3	86300.00	39.02	0	1	0
2751757 200220	1727	10.4	85850.00	39.00	0	1	0
2751857 200220	1727	10.5	85212.50	39.01	0	1	0
2751957 200220	1727	10.6	87287.50	39.02	0	1	0
2752057 200220	1727	10.7	85725.00	39.03	0	1	0
2752157 200220	1727	10.8	85025.00	39.12	0	1	0
2752267 200220	1727	10.9	86250.00	39.05	0	1	0
2752367 200220	1727	11.0	85900.00	39.14	0	1	0
2752467 200220	1727	11.1	88250.00	39.13	0	1	0
2752567 200220	1727	11.2	85912.50	39.24	0	1	0
2752667 200220	1727	11.3	84862.50	39.35	0	1	0
2752767 200220	1727	11.4	84712.50	39.28	0	1	0
2752866 200220	1727	11.5	82762.50	39.23	0	1	0
2752966 200220	1727	11.6	85375.00	39.12	0	1	0
2753066 200220	1727	11.7	83425.00	39.03	0	1	0
2753166 200220	1727	11.8	84900.00	38.93	0	1	0
2753276 200220	1727	11.9	84137.50	38.93	0	1	0
2753366 200220	1727	12.0	85125.00	38.83	0	1	0
2753476 200220	1727	12.1	86025.00	38.80	0	1	0
2753566 200220	1727	12.2	86537.50	38.70	0	1	0
2753666 200220	1727	12.3	85800.00	38.72	0	1	0
2753776 200220	1727	12.4	85137.50	38.77	0	1	0
2753866 200220	1727	12.5	86000.00	38.79	0	1	0
2753976 200220	1727	12.6	84537.50	38.93	0	1	0
2754076 200220	1727	12.7	84150.00	38.89	0	1	0
2754166 200220	1727	12.8	86487.50	38.93	0	1	0
2754276 200220	1727	12.9	84875.00	39.00	0	1	0
2754376 200220	1727	13.0	84487.50	39.03	0	1	0
2754476 200220	1727	13.1	85162.50	39.00	0	1	0
2754575 200220	1727	13.2	85787.50	38.96	0	1	0
2754676 200220	1727	13.3	86637.50	38.93	0	1	0
2754776 200220	1727	13.4	84175.00	38.97	0	1	0
2754875 200220	1727	13.5	84962.50	38.92	0	1	0
2754975 200220	1727	13.6	85350.00	38.88	0	1	0
2755075 200220	1727	13.7	84887.50	38.91	0	1	0
2755175 200220	1727	13.8	84462.50	38.95	0	1	0
2755285 200220	1727	13.9	85200.00	38.86	0	1	0
2755385 200220	1727	14.0	85825.00	38.87	0	1	0
2755485 200220	1727	14.1	87412.50	38.93	0	1	0
2755585 200220	1727	14.2	86100.00	39.03	0	1	0
2755685 200220	1727	14.3	85650.00	39.05	0	1	0
2755785 200220	1727	14.4	85500.00	39.00	0	1	0
2755885 200220	1727	14.5	83975.00	39.06	0	1	0
2755985 200220	1727	14.6	84087.50	39.02	0	1	0
2756085 200220	1727	14.7	84962.50	38.96	0	1	0
2756185 200220	1727	14.8	85500.00	38.96	0	1	0
2756295 200220	1727	14.9	84912.50	39.01	0	1	0
2756395 200220	1727	15.0	85725.00	39.00	0	1	0
2756494 200220	1727	15.1	84662.50	38.99	0	1	0
2756594 200220	1727	15.2	85225.00	38.87	0	1	0
2756694 200220	1727	15.3	84012.50	38.83	0	1	0
2756794 200220	1727	15.4	83650.00	38.76	0	1	0
2756894 200220	1727	15.5	85775.00	38.67	0	1	0
2756994 200220	1727	15.6	84025.00	38.75	0	1	0
2757094 200220	1727	15.7	84137.50	38.75	0	1	0
2757194 200220	1727	15.8	83675.00	38.71	0	1	0
2757294 200220	1727	15.9	86150.00	38.63	0	1	0
2757394 200220	1727	16.0	83362.50	38.69	0	1	0
2757504 200220	1727	16.1	85075.00	38.58	0	1	0
2757594 200220	1727	16.2	83062.50	38.60	0	1	0
2757694 200220	1727	16.3	86712.50	38.50	0	1	0
2757794 200220	1727	16.4	84275.00	38.62	0	1	0
2757894 200220	1727	16.5	84050.00	38.65	0	1	0
2758004 200220	1727	16.6	83975.00	38.57	0	1	0
2758094 200220	1727	16.7	83712.50	38.57	0	1	0
2758194 200220	1727	16.8	84375.00	38.55	0	1	0
2758303 200220	1727	16.9	85137.50	38.58	0	1	0
2758403 200220	1727	17.0	87562.50	38.54	0	1	0
2758503 200220	1727	17.1	85375.00	38.73	0	1	0
2758603 200220	1727	17.2	86050.00	38.74	0	1	0
2758703 200220	1727	17.3	86925.00	38.88	0	1	0
2758803 200220	1727	17.4	86225.00	38.88	0	1	0
2758903 200220	1727	17.5	85175.00	38.97	0	1	0
2759003 200220	1727	17.6	83362.50	39.02	0	1	0
2759103 200220	1727	17.7	84137.50	39.00	0	1	0
2759203 200220	1727	17.8	84300.00	39.01	0	1	0
2759313 200220	1727	17.9	85025.00	39.01	0	1	0
2759413 200220	1727	18.0	84162.50	39.01	0	1	0
2759513 200220	1727	18.1	85762.50	38.85	0	1	0
2759613 200220	1727	18.2	85050.00	38.87	0	1	0
2759713 200220	1727	18.3	85575.00	38.83	0	1	0
2759813 200220	1727	18.4	82500.00	38.76	0	1	0
2759913 200220	1727	18.5	87425.00	38.60	0	1	0
2800013 200220	1727	18.6	85762.50	38.70	0	1	0
2800113 200220	1727	18.7	84887.50	38.81	0	1	0
2800212 200220	1727	18.8	86100.00	38.84	0	1	0
2800322 200220	1727	18.9	86650.00	38.92	0	1	0
2800422 200220	1727	19.0	83737.50	38.99	0	1	0
2800522 200220	1727	19.1	84825.00	38.98	0	1	0
2800622 200220	1727	19.2	83900.00	38.93	0	1	0
2800722 200220	1727	19.3	84225.00	38.88	0	1	0
2800822 200220	1727	19.4	85987.50	38.82	0	1	0
2800922 200220	1727	19.5	83225.00	38.98	0	1	0
2801022 200220	1727	19.6	86100.00	38.79	0	1	0
2801122 200220	1727	19.7	86150.00	38.80	0	1	0
2801222 200220	1727	19.8	86175.00	38.86	0	1	0
2801322 200220	1727	19.9	84262.50	38.86	0	1	0
2801422 200220	1727	20.0	86450.00	38.76	0	1	0
2801532 200220	1727	20.1	84812.50	38.88	0	1	0
2801622 200220	1727	20.2	85262.50	38.88	0	1	0
2801722 200220	1727	20.3	82237.50	38.94	0	1	0
2801822 200220	1727	20.4	85587.50	38.85	0	1	0
2801922 200220	1727	20.5	83300.00	38.83	0	1	0
2802031 200220	1727	20.6	84912.50	38.84	0	1	0
2802122 200220	1727	20.7	86187.50	38.78	0	1	0
2802221 200220	1727	20.8	84100.00	38.78	0	1	0
2802331 200220	1727	20.9	85875.00	38.69	0	1	0
2802431 200220	1727	21.0	84462.50	38.76	0	1	0
2802531 200220	1727	21.1	83900.00	38.67	0	1	0
2802631 200220	1727	21.2	84212.50	38.63	0	1	0
2802731 200220	1727	21.3	85037.50	38.58	0	1	0
2802831 200220	1727	21.4	80962.50	38.71	0	1	0
2802931 200220	1727	21.5	87062.50	38.50	0	1	0
2803031 200220	1727	21.6	86825.00	38.67	0	1	0
2803131 200220	1727	21.7	83762.50	38.76	0	1	0
2803231 200220	1727	21.8	84450.00	38.65	0	1	0
2803341 200220	1727	21.9	83787.50	38.66	0	1	0
2803441 200220	1727	22.0	88662.50	38.57	0	1	0
2803541 200220	1727	22.1	86850.00	38.76	0	1	0
2803641 200220	1727	22.2	84762.50	38.89	0	1	0
2803741 200220	1727	22.3	85600.00	38.92	0	1	0
2803841 200220	1727	22.4	86075.00	38.94	0	1	0
2803941 200220	1727	22.5	85075.00	39.17	0	1	0
2804041 200220	1727	22.6	86975.00	39.08	0	1	0
2804140 200220	1727	22.7	85250.00	39.09	0	1	0
2804240 200220	1727	22.8	84537.50	39.16	0	1	0
2804350 200220	1727	22.9	84350.00	39.16	0	1	0
2804450 200220	1727	23.0	83287.50	39.19	0	1	0
2804550 200220	1727	23.1	87787.50	38.94	0	1	0
2804650 200220	1727	23.2	85000.00	38.99	0	1	0
2804750 200220	1727	23.3	86500.00	39.00	0	1	0
2804850 200220	1727	23.4	85062.50	39.04	0	1	0
2804950 200220	1727	23.5	84050.00	38.99	0	1	0
2805050 200220	1727	23.6	85612.50	38.95	0	1	0
2805150 200220	1727	23.7	84750.00	38.88	0	1	0
2805250 200220	1727	23.8	83425.00	38.86	0	1	0
2805350 200220	1727	23.9	83150.00	38.81	0	1	0
2805450 200220	1727	24.0	86637.50	38.76	0	1	0
2805550 200220	1727	24.1	83825.00	38.91	0	1	0
2805650 200220	1727	24.2	86962.50	38.73	0	1	0
2805750 200220	1727	24.3	84300.00	38.82	0	1	0
2805849 200220	1727	24.4	84525.00	38.72	0	1	0
2805950 200220	1727	24.5	83162.50	38.70	0	1	0
2806059 200220	1727	24.6	86650.00	38.66	0	1	0
2806149 200220	1727	24.7	83587.50	38.70	0	1	0
2806249 200220	1727	24.8	87312.50	38.65	0	1	0
2806359 200220	1727	24.9	87350.00	38.83	0	1	0
2806459 200220	1727	25.0	83962.50	39.01	0	1	0
2806559 200220	1727	25.1	85162.50	38.89	0	1	0
2806659 200220	1727	25.2	85000.00	38.95	0	1	0
2806759 200220	1727	25.3	83462.50	38.87	0	1	0
2806859 200220	1727	25.4	85787.50	38.83	0	1	0
2806959 200220	1727	25.5	84687.50	38.88	0	1	0
2807059 200220	1727	25.6	83637.50	38.95	0	1	0
2807159 200220	1727	25.7	82387.50	38.82	0	1	0
2807259 200220	1727	25.8	83887.50	38.76	0	1	0
2807369 200220	1727	25.9	84575.00	38.61	0	1	0
2807469 200220	1727	26.0	86387.50	38.48	0	1	0
2807569 200220	1727	26.1	85650.00	38.59	0	1	0
2807669 200220	1727	26.2	84262.50	38.62	0	1	0
2807769 200220	1727	26.3	83537.50	38.58	0	1	0
2807868 200220	1727	26.4	86275.00	38.59	0	1	0
2807968 200220	1727	26.5	85725.00	38.61	0	1	0
2808068 200220	1727	26.6	86475.00	38.65	0	1	0
2808168 200220	1727	26.7	86300.00	38.78	0	1	0
2808268 200220	1727	26.8	85387.50	38.96	0	1	0
2808378 200220	1727	26.9	86862.50	39.03	0	1	0
2808478 200220	1727	27.0	83062.50	39.13	0	1	0
2808578 200220	1727	27.1	85412.50	38.98	0	1	0
2808678 200220	1727	27.2	84087.50	38.97	0	1	0
2808778 200220	1727	27.3	84562.50	38.96	0	1	0
2808878 200220	1727	27.4	84000.00	39.01	0	1	0
2808978 200220	1727	27.5	85587.50	38.90	0	1	0
2809078 200220	1727	27.6	84650.00	38.90	0	1	0
2809178 200220	1727	27.7	86212.50	38.82	0	1	0
2809278 200220	1727	27.8	82212.50	38.81	0	1	0
2809378 200220	1727	27.9	82437.50	38.67	0	1	0
2809478 200220	1727	28.0	85712.50	38.47	0	1	0
2809577 200220	1727	28.1	85775.00	38.59	0	1	0
2809678 200220	1727	28.2	83475.00	38.61	0	1	0
2809777 200220	1727	28.3	84937.50	38.58	0	1	0
2809877 200220	1727	28.4	87012.50	38.60	0	1	0
2809977 200220	1727	28.5	85737.50	38.73	0	1	0
2810077 200220	1727	28.6	86300.00	38.74	0	1	0
2810177 200220	1727	28.7	84162.50	38.81	0	1	0
2810277 200220	1727	28.8	84262.50	38.72	0	1	0
2810387 200220	1727	28.9	83962.50	38.81	0	1	0
2810487 200220	1727	29.0	83137.50	38.88	0	1	0
2810587 200220	1727	29.1	84662.50	38.76	0	1	0
2810687 200220	1727	29.2	84962.50	38.71	0	1	0
2810787 200220	1727	29.3	84750.00	38.78	0	1	0
2810887 200220	1727	29.4	86600.00	38.77	0	1	0
2810987 200220	1727	29.5	81925.00	38.75	0	1	0
2811087 200220	1727	29.6	84612.50	38.58	0	1	0
2811187 200220	1727	29.7	84762.50	38.51	0	1	0
2811287 200220	1727	29.8	85437.50	38.53	0	1	0
2811396 200220	1727	29.9	84875.00	38.59	0	1	0
2811496 200220	1727	30.0	84150.00	38.63	0	1	0
2811596 200220	1727	30.1	83387.50	38.67	0	1	0
2811696 200220	1727	30.2	85037.50	38.62	0	1	0
2811796 200220	1727	30.3	85412.50	38.62	0	1	0
2811896 200220	1727	30.4	85800.00	38.65	0	1	0
2811996 200220	1727	30.5	84375.00	38.61	0	1	0
2812096 200220	1727	30.6	82212.50	38.72	0	1	0
2812196 200220	1727	30.7	86387.50	38.62	0	1	0
2812296 200220	1727	30.8	85175.00	38.69	0	1	0
2812406 200220	1727	30.9	85950.00	38.68	0	1	0
2812496 200220	1727	31.0	85125.00	38.72	0	1	0
2812606 200220	1727	31.1	86287.50	38.77	0	1	0
2812706 200220	1727	31.2	86512.50	38.90	0	1	0
2812796 200220	1727	31.3	85662.50	38.97	0	1	0
2812906 200220	1727	31.4	86187.50	38.98	0	1	0
2813006 200220	1727	31.5	85462.50	38.99	0	1	0
2813099 200220	1727	31.6	85225.00	39.04	0	1	0
2813199 200220	1727	31.7	85962.50	39.18	0	1	0
2813299 200220	1727	31.8	84475.00	39.16	0	1	0
2813409 200220	1727	31.9	84175.00	39.13	0	1	0
2813509 200220	1727	32.0	85987.50	39.05	0	1	0
2813609 200220	1727	32.1	84675.00	39.09	0	1	0
2813709 200220	1727	32.2	83762.50	39.01	0	1	0
2813809 200220	1727	32.3	85300.00	38.89	0	1	0
2813909 200220	1727	32.4	86950.00	38.87	0	1	0
2814009 200220	1727	32.5	85712.50	38.91	0	1	0
2814109 200220	1727	32.6	83875.00	38.92	0	1	0
2814208 200220	1727	32.7	83262.50	38.86	0	1	0
2814308 200220	1727	32.8	85250.00	38.74	0	1	0
2814418 200220	1727	32.9	85175.00	38.77	0	1	0
2814518 200220	1727	33.0	84000.00	38.82	0	1	0
2814618 200220	1727	33.1	85875.00	38.73	0	1	0
2814718 200220	1727	33.2	85800.00	38.78	0	1	0
2814818 200220	1727	33.3	86525.00	38.87	0	1	0
2814918 200220	1727	33.4	84362.50	38.93	0	1	0
2815018 200220	1727	33.5	85387.50	38.81	0	1	0
2815118 200220	1727	33.6	85537.50	38.80	0	1	0
2815218 200220	1727	33.7	85362.50	38.87	0	1	0
2815318 200220	1727	33.8	83250.00	38.97	0	1	0
2815418 200220	1727	33.9	85587.50	38.88	0	1	0
2815518 200220	1727	34.0	82750.00	38.90	0	1	0
2815628 200220	1727	34.1	82587.50	38.84	0	1	0
2815718 200220	1727	34.2	85700.00	38.69	0	1	0
2815818 200220	1727	34.3	84700.00	38.69	0	1	0
2815918 200220	1727	34.4	82950.00	38.61	0	1	0
2816017 200220	1727	34.5	84750.00	38.54	0	1	0
2816127 200220	1727	34.6	85912.50	38.51	0	1	0
2816217 200220	1727	34.7	85212.50	38.53	0	1	0
2816317 200220	1727	34.8	85312.50	38.52	0	1	0
2816427 200220	1727	34.9	84537.50	38.62	0	1	0
2816527 200220	1727	35.0	85725.00	38.57	0	1	0
2816627 200220	1727	35.1	84987.50	38.70	0	1	0
2816727 200220	1727	35.2	86137.50	38.81	0	1	0
2816827 200220	1727	35.3	85525.00	38.83	0	1	0
2816927 200220	1727	35.4	85400.00	38.87	0	1	0
2817027 200220	1727	35.5	83537.50	38.98	0	1	0
2817127 200220	1727	35.6	83900.00	38.92	0	1	0
2817227 200220	1727	35.7	85637.50	38.83	0	1	0
2817327 200220	1727	35.8	84687.50	38.85	0	1	0
2817437 200220	1727	35.9	85100.00	38.82	0	1	0
2817537 200220	1727	36.0	84350.00	38.85	0	1	0
2817637 200220	1727	36.1	87487.50	38.79	0	1	0
2817737 200220	1727	36.2	85525.00	38.90	0	1	0
2817837 200220	1727	36.3	84462.50	38.87	0	1	0
2817937 200220	1727	36.4	84987.50	38.82	0	1	0
2818037 200220	1727	36.5	84112.50	38.81	0	1	0
2818136 200220	1727	36.6	84750.00	38.83	0	1	0
2818236 200220	1727	36.7	85562.50	38.87	0	1	0
2818336 200220	1727	36.8	84362.50	38.87	0	1	0
2818446 200220	1727	36.9	85062.50	38.85	0	1	0
2818546 200220	1727	37.0	85212.50	38.85	0	1	0
2818646 200220	1727	37.1	83475.00	38.89	0	1	0
2818746 200220	1727	37.2	84450.00	38.71	0	1	0
2818846 200220	1727	37.3	85787.50	38.66	0	1	0
2818946 200220	1727	37.4	84925.00	38.72	0	1	0
2819046 200220	1727	37.5	84850.00	38.72	0	1	0
2819146 200220	1727	37.6	84300.00	38.75	0	1	0
2819246 200220	1727	37.7	85700.00	38.73	0	1	0
2819346 200220	1727	37.8	84712.50	38.74	0	1	0
2819446 200220	1727	37.9	84162.50	38.75	0	1	0
2819546 200220	1727	38.0	84925.00	38.71	0	1	0
2819646 200220	1727	38.1	85675.00	38.70	0	1	0
2819746 200220	1727	38.2	85437.50	38.80	0	1	0
2819845 200220	1727	38.3	83562.50	38.84	0	1	0
2819946 200220	1727	38.4	84812.50	38.74	0	1	0
2820045 200220	1727	38.5	84387.50	38.74	0	1	0
2820145 200220	1727	38.6	83612.50	38.72	0	1	0
2820245 200220	1727	38.7	85037.50	38.68	0	1	0
2820345 200220	1727	38.8	85425.00	38.65	0	1	0
2820455 200220	1727	38.9	85750.00	38.69	0	1	0
2820555 200220	1727	39.0	84462.50	38.76	0	1	0
2820655 200220	1727	39.1	83550.00	38.74	0	1	0
2820755 200220	1727	39.2	86225.00	38.64	0	1	0
2820855 200220	1727	39.3	89125.00	38.68	0	1	0
2820955 200220	1727	39.4	85625.00	38.93	0	1	0
2821055 200220	1727	39.5	84500.00	38.96	0	1	0
2821155 200220	1727	39.6	86187.50	38.97	0	1	0
2821255 200220	1727	39.7	85025.00	39.08	0	1	0
2821355 200220	1727	39.8	85162.50	39.08	0	1	0
2821465 200220	1727	39.9	82837.50	39.07	0	1	0
2821565 200220	1727	40.0	86450.00	38.94	0	1	0
2821665 200220	1727	40.1	84712.50	39.03	0	1	0
2821764 200220	1727	40.2	84762.50	39.08	0	1	0
2821864 200220	1727	40.3	87475.00	39.02	0	1	0
2821964 200220	1727	40.4	83100.00	38.94	0	1	0
2822064 200220	1727	40.5	85400.00	38.83	0	1	0
2822164 200220	1727	40.6	85287.50	38.87	0	1	0
2822264 200220	1727	40.7	86162.50	38.83	0	1	0
2822364 200220	1727	40.8	84312.50	38.88	0	1	0
2822474 200220	1727	40.9	85162.50	38.84	0	1	0
2822574 200220	1727	41.0	84425.00	38.95	0	1	0
2822674 200220	1727	41.1	83987.50	38.86	0	1	0
2822774 200220	1727	41.2	82612.50	38.82	0	1	0
2822874 200220	1727	41.3	84625.00	38.73	0	1	0
2822974 200220	1727	41.4	82525.00	38.60	0	1	0
2823074 200220	1727	41.5	86612.50	38.57	0	1	0
2823174 200220	1727	41.6	85050.00	38.63	0	1	0
2823274 200220	1727	41.7	83500.00	38.62	0	1	0
2823374 200220	1727	41.8	86962.50	38.50	0	1	0
2823474 200220	1727	41.9	84962.50	38.62	0	1	0
2823574 200220	1727	42.0	86937.50	38.61	0	1	0
2823673 200220	1727	42.1	86762.50	38.72	0	1	0
2823773 200220	1727	42.2	83225.00	38.84	0	1	0
2823873 200220	1727	42.3	85087.50	38.87	0	1	0
2823973 200220	1727	42.4	83025.00	38.89	0	1	0
2824073 200220	1727	42.5	84037.50	38.92	0	1	0
2824173 200220	1727	42.6	84412.50	38.80	0	1	0
2824273 200220	1727	42.7	83112.50	38.77	0	1	0
2824373 200220	1727	42.8	87375.00	38.75	0	1	0
2824483 200220	1727	42.9	84787.50	38.77	0	1	0
2824583 200220	1727	43.0	85400.00	38.76	0	1	0
2824683 200220	1727	43.1	84862.50	38.70	0	1	0
2824783 200220	1727	43.2	85650.00	38.61	0	1	0
2824883 200220	1727	43.3	86587.50	38.72	0	1	0
2824983 200220	1727	43.4	84975.00	38.79	0	1	0
2825083 200220	1727	43.5	85587.50	38.87	0	1	0
2825183 200220	1727	43.6	86825.00	38.94	0	1	0
2825283 200220	1727	43.7	86162.50	39.05	0	1	0
2825383 200220	1727	43.8	85500.00	39.19	0	1	0
2825492 200220	1727	43.9	85162.50	39.11	0	1	0
2825593 200220	1727	44.0	84850.00	39.12	0	1	0
2825692 200220	1727	44.1	87162.50	39.10	0	1	0
2825792 200220	1727	44.2	86637.50	39.20	0	1	0
2825892 200220	1727	44.3	83175.00	39.25	0	1	0
2825992 200220	1727	44.4	86162.50	39.09	0	1	0
2826092 200220	1727	44.5	85412.50	39.15	0	1	0
2826192 200220	1727	44.6	85912.50	39.14	0	1	0
2826292 200220	1727	44.7	85062.50	39.10	0	1	0
2826392 200220	1727	44.8	85237.50	39.05	0	1	0
2826502 200220	1727	44.9	84425.00	39.03	0	1	0
2826592 200220	1727	45.0	86550.00	39.00	0	1	0
2826702 200220	1727	45.1	85162.50	39.08	0	1	0
2826792 200220	1727	45.2	86612.50	38.99	0	1	0
2826892 200220	1727	45.3	85050.00	38.99	0	1	0
2827002 200220	1727	45.4	85550.00	39.07	0	1	0
2827092 200220	1727	45.5	85025.00	39.04	0	1	0
2827202 200220	1727	45.6	85925.00	39.03	0	1	0
2827301 200220	1727	45.7	84562.50	39.03	0	1	0
2827391 200220	1727	45.8	85187.50	39.00	0	1	0
2827501 200220	1727	45.9	86637.50	39.00	0	1	0
2827601 200220	1727	46.0	84350.00	39.10	0	1	0
2827701 200220	1727	46.1	84887.50	39.00	0	1	0
2827801 200220	1727	46.2	84800.00	38.99	0	1	0
2827901 200220	1727	46.3	86950.00	38.91	0	1	0
2828001 200220	1727	46.4	86787.50	38.99	0	1	0
2828101 200220	1727	46.5	85762.50	39.05	0	1	0
2828201 200220	1727	46.6	87887.50	39.08	0	1	0
2828301 200220	1727	46.7	87225.00	39.17	0	1	0
2828401 200220	1727	46.8	85487.50	39.29	0	1	0
2828511 200220	1727	46.9	82375.00	39.30	0	1	0
2828611 200220	1727	47.0	84100.00	39.11	0	1	0
2828711 200220	1727	47.1	84925.00	39.10	0	1	0
2828811 200220	1727	47.2	86412.50	39.10	0	1	0
2828911 200220	1727	47.3	85787.50	39.18	0	1	0
2829011 200220	1727	47.4	84962.50	39.12	0	1	0
2829111 200220	1727	47.5	84937.50	39.04	0	1	0
2829210 200220	1727	47.6	85837.50	39.00	0	1	0
2829310 200220	1727	47.7	85050.00	38.91	0	1	0
2829410 200220	1727	47.8	82737.50	38.81	0	1	0
2829520 200220	1727	47.9	84137.50	38.69	0	1	0
2829620 200220	1727	48.0	84012.50	38.77	0	1	0
2829720 200220	1727	48.1	86600.00	38.77	0	1	0
2829820 200220	1727	48.2	85537.50	38.84	0	1	0
2829920 200220	1727	48.3	86187.50	38.80	0	1	0
2830020 200220	1727	48.4	84525.00	38.82	0	1	0
2830120 200220	1727	48.5	84812.50	38.80	0	1	0
2830220 200220	1727	48.6	85450.00	38.79	0	1	0
2830320 200220	1727	48.7	87112.50	38.78	0	1	0
2830420 200220	1727	48.8	85312.50	38.87	0	1	0
2830520 200220	1727	48.9	84675.00	38.99	0	1	0
2830620 200220	1727	49.0	84987.50	39.01	0	1	0
2830730 200220	1727	49.1	85750.00	39.05	0	1	0
2830820 200220	1727	49.2	85525.00	39.02	0	1	0
2830920 200220	1727	49.3	82725.00	39.02	0	1	0
2831020 200220	1727	49.4	84612.50	38.86	0	1	0
2831120 200220	1727	49.5	85462.50	38.86	0	1	0
2831229 200220	1727	49.6	85412.50	38.89	0	1	0
2831319 200220	1727	49.7	85712.50	38.89	0	1	0
2831419 200220	1727	49.8	84912.50	38.83	0	1	0
2831529 200220	1727	49.9	87575.00	38.81	0	1	0
2831629 200220	1727	50.0	84850.00	38.94	0	1	0
2831729 200220	1727	50.1	85750.00	38.93	0	1	0
2831829 200220	1727	50.2	85750.00	38.93	0	1	0
2831929 200220	1727	50.3	85137.50	38.94	0	1	0
2832029 200220	1727	50.4	83950.00	39.05	0	1	0
2832129 200220	1727	50.5	85962.50	39.02	0	1	0
2832229 200220	1727	50.6	86600.00	39.05	0	1	0
2832329 200220	1727	50.7	83650.00	39.10	0	1	0
2832429 200220	1727	50.8	84800.00	39.01	0	1	0
2832529 200220	1727	50.9	84775.00	39.00	0	1	0
2832639 200220	1727	51.0	84525.00	38.88	0	1	0
2832739 200220	1727	51.1	85575.00	38.86	0	1	0
2832839 200220	1727	51.2	86012.50	38.85	0	1	0
2832939 200220	1727	51.3	86075.00	38.86	0	1	0
2833039 200220	1727	51.4	84312.50	38.91	0	1	0
2833138 200220	1727	51.5	84337.50	38.92	0	1	0
2833239 200220	1727	51.6	83737.50	38.85	0	1	0
2833338 200220	1727	51.7	83637.50	38.72	0	1	0
2833438 200220	1727	51.8	84875.00	38.72	0	1	0
2833538 200220	1727	51.9	86000.00	38.72	0	1	0
2833648 200220	1727	52.0	85200.00	38.78	0	1	0
2833748 200220	1727	52.1	85237.50	38.81	0	1	0
2833848 200220	1727	52.2	81825.00	38.79	0	1	0
2833948 200220	1727	52.3	86087.50	38.61	0	1	0
2834048 200220	1727	52.4	84937.50	38.61	0	1	0
2834148 200220	1727	52.5	87037.50	38.63	0	1	0
2834248 200220	1727	52.6	87162.50	38.76	0	1	0
2834348 200220	1727	52.7	83950.00	38.91	0	1	0
2834448 200220	1727	52.8	83637.50	38.92	0	1	0
2834548 200220	1727	52.9	84600.00	38.87	0	1	0
2834648 200220	1727	53.0	85187.50	38.81	0	1	0
2834758 200220	1727	53.1	87237.50	38.80	0	1	0
2834848 200220	1727	53.2	83850.00	38.89	0	1	0
2834948 200220	1727	53.3	85787.50	38.99	0	1	0
2835047 200220	1727	53.4	85087.50	38.97	0	1	0
2835148 200220	1727	53.5	85025.00	38.98	0	1	0
2835257 200220	1727	53.6	83825.00	38.89	0	1	0
2835347 200220	1727	53.7	83500.00	38.74	0	1	0
2835447 200220	1727	53.8	85075.00	38.72	0	1	0
2835547 200220	1727	53.9	85700.00	38.78	0	1	0
2835657 200220	1727	54.0	83987.50	38.83	0	1	0
2835757 200220	1727	54.1	87837.50	38.78	0	1	0
2835857 200220	1727	54.2	85762.50	38.81	0	1	0
2835957 200220	1727	54.3	85262.50	38.89	0	1	0
2836057 200220	1727	54.4	83300.00	38.87	0	1	0
2836157 200220	1727	54.5	86725.00	38.79	0	1	0
2836257 200220	1727	54.6	84437.50	38.86	0	1	0
2836357 200220	1727	54.7	85775.00	38.89	0	1	0
2836457 200220	1727	54.8	86137.50	38.99	0	1	0
2836557 200220	1727	54.9	85362.50	39.04	0	1	0
2836667 200220	1727	55.0	84575.00	39.03	0	1	0
2836766 200220	1727	55.1	86962.50	39.05	0	1	0
2836866 200220	1727	55.2	83975.00	39.01	0	1	0
2836967 200220	1727	55.3	86437.50	38.93	0	1	0
2837066 200220	1727	55.4	82687.50	38.99	0	1	0
2837166 200220	1727	55.5	84225.00	38.96	0	1	0
2837266 200220	1727	55.6	84675.00	38.85	0	1	0
2837366 200220	1727	55.7	86562.50	38.86	0	1	0
2837466 200220	1727	55.8	84550.00	38.89	0	1	0
2837566 200220	1727	55.9	85550.00	38.82	0	1	0
2837676 200220	1727	56.0	86450.00	38.83	0	1	0
2837776 200220	1727	56.1	85412.50	38.91	0	1	0
2837876 200220	1727	56.2	82262.50	38.84	0	1	0
2837976 200220	1727	56.3	88275.00	38.77	0	1	0
2838076 200220	1727	56.4	83600.00	38.85	0	1	0
2838176 200220	1727	56.5	84525.00	38.89	0	1	0
2838276 200220	1727	56.6	84862.50	38.90	0	1	0
2838376 200220	1727	56.7	82862.50	38.91	0	1	0
2838476 200220	1727	56.8	84712.50	38.75	0	1	0
2838576 200220	1727	56.9	85400.00	38.75	0	1	0
2838675 200220	1727	57.0	85150.00	38.75	0	1	0
2838776 200220	1727	57.1	84637.50	38.69	0	1	0
2838875 200220	1727	57.2	84925.00	38.65	0	1	0
2838975 200220	1727	57.3	84587.50	38.77	0	1	0
2839075 200220	1727	57.4	85025.00	38.61	0	1	0
2839175 200220	1727	57.5	86487.50	38.67	0	1	0
2839285 200220	1727	57.6	83937.50	38.76	0	1	0
2839375 200220	1727	57.7	84087.50	38.72	0	1	0
2839475 200220	1727	57.8	85550.00	38.77	0	1	0
2839575 200220	1727	57.9	84812.50	38.81	0	1	0
2839685 200220	1727	58.0	85737.50	38.78	0	1	0
2839785 200220	1727	58.1	84012.50	38.81	0	1	0
2839885 200220	1727	58.2	85362.50	38.78	0	1	0
2839985 200220	1727	58.3	84350.00	38.80	0	1	0
2840085 200220	1727	58.4	84187.50	38.79	0	1	0
2840185 200220	1727	58.5	86562.50	38.75	0	1	0
2840285 200220	1727	58.6	85612.50	38.76	0	1	0
2840385 200220	1727	58.7	85950.00	38.83	0	1	0
2840485 200220	1727	58.8	84225.00	38.92	0	1	0
2840585 200220	1727	58.9	86637.50	38.86	0	1	0
2840694 200220	1727	59.0	84875.00	38.94	0	1	0
2840794 200220	1727	59.1	84025.00	38.90	0	1	0
2840894 200220	1727	59.2	85400.00	38.90	0	1	0
2840994 200220	1727	59.3	86387.50	38.90	0	1	0
2841094 200220	1727	59.4	84312.50	38.99	0	1	0
2841194 200220	1727	59.5	84187.50	39.00	0	1	0
2841294 200220	1727	59.6	85600.00	38.89	0	1	0
2841394 200220	1727	59.7	84950.00	38.89	0	1	0
2841494 200220	1727	59.8	83712.50	38.85	0	1	0
2841594 200220	1727	59.9	85612.50	38.82	0	1	0
2841695 200220	1728	0.0	86312.50	38.78	0	1	0
2841805 200220	1728	0.1	84450.00	38.84	0	1	0
2841895 200220	1728	0.2	84575.00	38.86	0	1	0
2841995 200220	1728	0.3	84987.50	38.82	0	1	0
2842095 200220	1728	0.4	83887.50	38.76	0	1	0
2842194 200220	1728	0.5	83287.50	38.74	0	1	0
2842304 200220	1728	0.6	85650.00	38.70	0	1	0
2842394 200220	1728	0.7	85487.50	38.70	0	1	0
2842494 200220	1728	0.8	85012.50	38.73	0	1	0
2842604 200220	1728	0.9	83950.00	38.79	0	1	0
2842704 200220	1728	1.0	85012.50	38.71	0	1	0
2842804 200220	1728	1.1	85087.50	38.65	0	1	0
2842904 200220	1728	1.2	87337.50	38.68	0	1	0
2843004 200220	1728	1.3	86650.00	38.81	0	1	0
2843104 200220	1728	1.4	86637.50	38.88	0	1	0
2843204 200220	1728	1.5	87162.50	39.01	0	1	0
2843304 200220	1728	1.6	85212.50	39.18	0	1	0
2843404 200220	1728	1.7	86850.00	39.16	0	1	0
2843504 200220	1728	1.8	83250.00	39.22	0	1	0
2843604 200220	1728	1.9	83775.00	39.14	0	1	0
2843714 200220	1728	2.0	85062.50	39.13	0	1	0
2843814 200220	1728	2.1	86375.00	39.14	0	1	0
2843914 200220	1728	2.2	84912.50	39.19	0	1	0
2844013 200220	1728	2.3	85437.50	39.08	0	1	0
2844113 200220	1728	2.4	84412.50	39.03	0	1	0
2844213 200220	1728	2.5	84412.50	38.93	0	1	0
2844313 200220	1728	2.6	85437.50	38.81	0	1	0
2844413 200220	1728	2.7	84325.00	38.82	0	1	0
2844513 200220	1728	2.8	85137.50	38.70	0	1	0
2844613 200220	1728	2.9	85012.50	38.79	0	1	0
2844723 200220	1728	3.0	84500.00	38.84	0	1	0
2844823 200220	1728	3.1	86812.50	38.82	0	1	0
2844923 200220	1728	3.2	83887.50	38.84	0	1	0
2845023 200220	1728	3.3	86325.00	38.79	0	1	0
2845123 200220	1728	3.4	85125.00	38.83	0	1	0
2845223 200220	1728	3.5	86100.00	38.86	0	1	0
2845323 200220	1728	3.6	86387.50	38.94	0	1	0
2845423 200220	1728	3.7	84737.50	38.98	0	1	0
2845523 200220	1728	3.8	84787.50	39.00	0	1	0
2845623 200220	1728	3.9	84162.50	38.99	0	1	0
2845723 200220	1728	4.0	83925.00	38.95	0	1	0
2845832 200220	1728	4.1	83687.50	38.92	0	1	0
2845922 200220	1728	4.2	86025.00	38.78	0	1	0
2846022 200220	1728	4.3	85925.00	38.88	0	1	0
2846122 200220	1728	4.4	86162.50	38.86	0	1	0
2846222 200220	1728	4.5	85512.50	38.91	0	1	0
2846332 200220	1728	4.6	84337.50	38.88	0	1	0
2846422 200220	1728	4.7	84925.00	38.79	0	1	0
2846522 200220	1728	4.8	83625.00	38.80	0	1	0
2846622 200220	1728	4.9	84337.50	38.74	0	1	0
2846732 200220	1728	5.0	85237.50	38.75	0	1	0
2846832 200220	1728	5.1	85000.00	38.81	0	1	0
2846932 200220	1728	5.2	85837.50	38.87	0	1	0
2847032 200220	1728	5.3	84237.50	38.86	0	1	0
2847132 200220	1728	5.4	84137.50	38.78	0	1	0
2847232 200220	1728	5.5	83687.50	38.69	0	1	0
2847332 200220	1728	5.6	85150.00	38.61	0	1	0
2847432 200220	1728	5.7	85575.00	38.65	0	1	0
2847532 200220	1728	5.8	85487.50	38.68	0	1	0
2847632 200220	1728	5.9	83912.50	38.76	0	1	0
2847742 200220	1728	6.0	82975.00	38.74	0	1	0
2847841 200220	1728	6.1	85387.50	38.64	0	1	0
2847942 200220	1728	6.2	86262.50	38.66	0	1	0
2848041 200220	1728	6.3	82575.00	38.68	0	1	0
2848141 200220	1728	6.4	84762.50	38.60	0	1	0
2848241 200220	1728	6.5	84800.00	38.63	0	1	0
2848341 200220	1728	6.6	83675.00	38.68	0	1	0
2848441 200220	1728	6.7	84900.00	38.61	0	1	0
2848541 200220	1728	6.8	87112.50	38.58	0	1	0
2848641 200220	1728	6.9	85175.00	38.66	0	1	0
2848751 200220	1728	7.0	84162.50	38.71	0	1	0
2848851 200220	1728	7.1	87387.50	38.77	0	1	0
2848951 200220	1728	7.2	86950.00	38.86	0	1	0
2849051 200220	1728	7.3	86287.50	38.89	0	1	0
2849151 200220	1728	7.4	83787.50	39.05	0	1	0
2849251 200220	1728	7.5	85412.50	39.01	0	1	0
2849351 200220	1728	7.6	85675.00	39.04	0	1	0
2849451 200220	1728	7.7	82850.00	39.13	0	1	0
2849551 200220	1728	7.8	85600.00	39.04	0	1	0
2849650 200220	1728	7.9	85875.00	38.97	0	1	0
2849750 200220	1728	8.0	85650.00	39.00	0	1	0
2849850 200220	1728	8.1	84900.00	39.07	0	1	0
2849950 200220	1728	8.2	85950.00	38.95	0	1	0
2850050 200220	1728	8.3	86212.50	38.91	0	1	0
2850150 200220	1728	8.4	85050.00	38.91	0	1	0
2850250 200220	1728	8.5	85662.50	38.96	0	1	0
2850360 200220	1728	8.6	84875.00	38.97	0	1	0
2850450 200220	1728	8.7	85587.50	38.94	0	1	0
2850550 200220	1728	8.8	85150.00	39.06	0	1	0
2850650 200220	1728	8.9	82187.50	39.04	0	1	0
2850760 200220	1728	9.0	85525.00	38.88	0	1	0
2850860 200220	1728	9.1	87787.50	38.87	0	1	0
2850960 200220	1728	9.2	85900.00	39.00	0	1	0
2851060 200220	1728	9.3	84475.00	39.00	0	1	0
2851160 200220	1728	9.4	85350.00	38.92	0	1	0
2851260 200220	1728	9.5	86450.00	38.93	0	1	0
2851360 200220	1728	9.6	84150.00	38.97	0	1	0
2851460 200220	1728	9.7	84187.50	38.94	0	1	0
2851560 200220	1728	9.8	86137.50	38.87	0	1	0
2851660 200220	1728	9.9	84512.50	38.92	0	1	0
2851768 200220	1728	10.0	85337.50	39.02	0	1	0
2851868 200220	1728	10.1	85375.00	39.01	0	1	0
2851969 200220	1728	10.2	85450.00	38.90	0	1	0
2852068 200220	1728	10.3	83687.50	38.88	0	1	0
2852168 200220	1728	10.4	84900.00	38.85	0	1	0
2852268 200220	1728	10.5	86712.50	38.83	0	1	0
2852368 200220	1728	10.6	83462.50	38.84	0	1	0
2852468 200220	1728	10.7	82725.00	38.81	0	1	0
2852568 200220	1728	10.8	85200.00	38.74	0	1	0
2852668 200220	1728	10.9	85337.50	38.70	0	1	0
2852778 200220	1728	11.0	85062.50	38.74	0	1	0
2852878 200220	1728	11.1	87237.50	38.73	0	1	0
2852978 200220	1728	11.2	85287.50	38.81	0	1	0
2853078 200220	1728	11.3	84100.00	38.80	0	1	0
2853178 200220	1728	11.4	86112.50	38.82	0	1	0
2853278 200220	1728	11.5	84475.00	38.88	0	1	0
2853378 200220	1728	11.6	86275.00	38.78	0	1	0
2853478 200220	1728	11.7	83662.50	38.90	0	1	0
2853578 200220	1728	11.8	84425.00	38.94	0	1	0
2853678 200220	1728	11.9	84362.50	38.91	0	1	0
2853778 200220	1728	12.0	82162.50	38.87	0	1	0
2853887 200220	1728	12.1	84475.00	38.73	0	1	0
2853977 200220	1728	12.2	85537.50	38.61	0	1	0
2854077 200220	1728	12.3	86225.00	38.62	0	1	0
2854187 200220	1728	12.4	82500.00	38.72	0	1	0
2854277 200220	1728	12.5	85450.00	38.55	0	1	0
2854387 200220	1728	12.6	84662.50	38.60	0	1	0
2854477 200220	1728	12.7	85212.50	38.53	0	1	0
2854577 200220	1728	12.8	87200.00	38.60	0	1	0
2854677 200220	1728	12.9	84775.00	38.72	0	1	0
2854787 200220	1728	13.0	83612.50	38.74	0	1	0
2854887 200220	1728	13.1	84462.50	38.80	0	1	0
2854987 200220	1728	13.2	87312.50	38.80	0	1	0
2855087 200220	1728	13.3	85950.00	38.88	0	1	0
2855187 200220	1728	13.4	85850.00	38.87	0	1	0
2855287 200220	1728	13.5	86712.50	39.02	0	1	0
2855387 200220	1728	13.6	83637.50	39.08	0	1	0
2855486 200220	1728	13.7	85337.50	39.03	0	1	0
2855587 200220	1728	13.8	84512.50	39.04	0	1	0
2855686 200220	1728	13.9	82750.00	38.92	0	1	0
2855796 200220	1728	14.0	86562.50	38.83	0	1	0
2855896 200220	1728	14.1	87987.50	38.96	0	1	0
2855996 200220	1728	14.2	83687.50	39.12	0	1	0
2856096 200220	1728	14.3	83475.00	38.95	0	1	0
2856196 200220	1728	14.4	86037.50	38.84	0	1	0
2856296 200220	1728	14.5	84850.00	38.85	0	1	0
2856396 200220	1728	14.6	85937.50	38.77	0	1	0
2856496 200220	1728	14.7	86225.00	38.87	0	1	0
2856596 200220	1728	14.8	87137.50	38.91	0	1	0
2856696 200220	1728	14.9	85287.50	39.03	0	1	0
2856806 200220	1728	15.0	85537.50	39.14	0	1	0
2856906 200220	1728	15.1	85250.00	39.10	0	1	0
2857006 200220	1728	15.2	86125.00	38.97	0	1	0
2857106 200220	1728	15.3	85662.50	39.08	0	1	0
2857206 200220	1728	15.4	84612.50	39.18	0	1	0
2857306 200220	1728	15.5	85612.50	39.12	0	1	0
2857406 200220	1728	15.6	84537.50	39.15	0	1	0
2857505 200220	1728	15.7	85137.50	39.09	0	1	0
2857605 200220	1728	15.8	83900.00	39.04	0	1	0
2857705 200220	1728	15.9	86937.50	38.89	0	1	0
2857805 200220	1728	16.0	84837.50	38.97	0	1	0
2857915 200220	1728	16.1	82250.00	38.94	0	1	0
2858005 200220	1728	16.2	85362.50	38.80	0	1	0
2858105 200220	1728	16.3	84762.50	38.77	0	1	0
2858205 200220	1728	16.4	83600.00	38.73	0	1	0
2858305 200220	1728	16.5	86312.50	38.68	0	1	0
2858415 200220	1728	16.6	84975.00	38.71	0	1	0
2858505 200220	1728	16.7	84325.00	38.73	0	1	0
2858605 200220	1728	16.8	84287.50	38.70	0	1	0
2858705 200220	1728	16.9	84812.50	38.71	0	1	0
2858815 200220	1728	17.0	84150.00	38.62	0	1	0
2858915 200220	1728	17.1	87275.00	38.59	0	1	0
2859015 200220	1728	17.2	83312.50	38.81	0	1	0
2859115 200220	1728	17.3	87050.00	38.72	0	1	0
2859215 200220	1728	17.4	84175.00	38.82	0	1	0
2859315 200220	1728	17.5	84712.50	38.85	0	1	0
2859414 200220	1728	17.6	83525.00	38.78	0	1	0
2859514 200220	1728	17.7	86062.50	38.71	0	1	0
2859614 200220	1728	17.8	84987.50	38.79	0	1	0
2859714 200220	1728	17.9	84812.50	38.82	0	1	0
2859824 200220	1728	18.0	87175.00	38.82	0	1	0
2859924 200220	1728	18.1	85237.50	38.96	0	1	0
2900024 200220	1728	18.2	86437.50	38.87	0	1	0
2900124 200220	1728	18.3	85075.00	39.01	0	1	0
2900224 200220	1728	18.4	84262.50	38.92	0	1	0
2900324 200220	1728	18.5	87237.50	38.92	0	1	0
2900424 200220	1728	18.6	86587.50	39.04	0	1	0
2900524 200220	1728	18.7	87975.00	39.17	0	1	0
2900624 200220	1728	18.8	83975.00	39.26	0	1	0
2900724 200220	1728	18.9	85250.00	39.21	0	1	0
2900834 200220	1728	19.0	85912.50	39.23	0	1	0
2900934 200220	1728	19.1	86025.00	39.18	0	1	0
2901034 200220	1728	19.2	84325.00	39.21	0	1	0
2901134 200220	1728	19.3	85425.00	39.12	0	1	0
2901234 200220	1728	19.4	85750.00	39.13	0	1	0
2901333 200220	1728	19.5	87700.00	39.20	0	1	0
2901433 200220	1728	19.6	85137.50	39.22	0	1	0
2901533 200220	1728	19.7	85362.50	39.16	0	1	0
2901633 200220	1728	19.8	86337.50	39.04	0	1	0
2901733 200220	1728	19.9	86450.00	39.15	0	1	0
2901833 200220	1728	20.0	85900.00	39.20	0	1	0
2901933 200220	1728	20.1	84137.50	39.20	0	1	0
2902033 200220	1728	20.2	84787.50	39.11	0	1	0
2902133 200220	1728	20.3	84850.00	39.13	0	1	0
2902233 200220	1728	20.4	84787.50	39.11	0	1	0
2902333 200220	1728	20.5	84837.50	39.07	0	1	0
2902433 200220	1728	20.6	83425.00	38.94	0	1	0
2902533 200220	1728	20.7	85037.50	38.86	0	1	0
2902633 200220	1728	20.8	85612.50	38.84	0	1	0
2902733 200220	1728	20.9	84837.50	38.81	0	1	0
2902843 200220	1728	21.0	85262.50	38.74	0	1	0
2902943 200220	1728	21.1	84400.00	38.71	0	1	0
2903043 200220	1728	21.2	88125.00	38.72	0	1	0
2903143 200220	1728	21.3	87087.50	38.87	0	1	0
2903243 200220	1728	21.4	83975.00	38.97	0	1	0
2903342 200220	1728	21.5	85450.00	38.94	0	1	0
2903442 200220	1728	21.6	82987.50	38.96	0	1	0
2903542 200220	1728	21.7	85575.00	38.94	0	1	0
2903642 200220	1728	21.8	84350.00	38.97	0	1	0
2903742 200220	1728	21.9	85725.00	38.91	0	1	0
2903852 200220	1728	22.0	85400.00	38.95	0	1	0
2903952 200220	1728	22.1	84450.00	38.96	0	1	0
2904052 200220	1728	22.2	83875.00	38.96	0	1	0
2904152 200220	1728	22.3	85525.00	38.77	0	1	0
2904252 200220	1728	22.4	83837.50	38.70	0	1	0
2904352 200220	1728	22.5	87287.50	38.69	0	1	0
2904452 200220	1728	22.6	82662.50	38.78	0	1	0
2904552 200220	1728	22.7	85225.00	38.76	0	1	0
2904652 200220	1728	22.8	87175.00	38.75	0	1	0
2904752 200220	1728	22.9	83225.00	38.87	0	1	0
2904852 200220	1728	23.0	85762.50	38.76	0	1	0
2904962 200220	1728	23.1	84775.00	38.78	0	1	0
2905062 200220	1728	23.2	84575.00	38.79	0	1	0
2905161 200220	1728	23.3	83775.00	38.82	0	1	0
2905262 200220	1728	23.4	83962.50	38.74	0	1	0
2905361 200220	1728	23.5	83300.00	38.75	0	1	0
2905461 200220	1728	23.6	86287.50	38.57	0	1	0
2905561 200220	1728	23.7	84287.50	38.73	0	1	0
2905661 200220	1728	23.8	85025.00	38.69	0	1	0
2905761 200220	1728	23.9	85587.50	38.59	0	1	0
2905861 200220	1728	24.0	84187.50	38.70	0	1	0
2905961 200220	1728	24.1	85887.50	38.63	0	1	0
2906061 200220	1728	24.2	85925.00	38.68	0	1	0
2906161 200220	1728	24.3	83987.50	38.74	0	1	0
2906261 200220	1728	24.4	86637.50	38.75	0	1	0
2906361 200220	1728	24.5	83125.00	38.87	0	1	0
2906461 200220	1728	24.6	86400.00	38.86	0	1	0
2906561 200220	1728	24.7	84600.00	38.87	0	1	0
2906661 200220	1728	24.8	85387.50	38.88	0	1	0
2906761 200220	1728	24.9	84600.00	38.90	0	1	0
2906871 200220	1728	25.0	85075.00	38.85	0	1	0
2906971 200220	1728	25.1	84975.00	38.89	0	1	0
2907070 200220	1728	25.2	83487.50	38.85	0	1	0
2907170 200220	1728	25.3	85675.00	38.74	0	1	0
2907270 200220	1728	25.4	84512.50	38.82	0	1	0
2907370 200220	1728	25.5	85225.00	38.72	0	1	0
2907470 200220	1728	25.6	88675.00	38.82	0	1	0
2907570 200220	1728	25.7	84250.00	38.92	0	1	0
2907670 200220	1728	25.8	84575.00	38.90	0	1	0
2907770 200220	1728	25.9	85150.00	38.87	0	1	0
2907880 200220	1728	26.0	85137.50	38.89	0	1	0
2907980 200220	1728	26.1	85012.50	38.89	0	1	0
2908080 200220	1728	26.2	84387.50	38.90	0	1	0
2908180 200220	1728	26.3	86625.00	38.94	0	1	0
2908280 200220	1728	26.4	85887.50	38.98	0	1	0
2908380 200220	1728	26.5	83837.50	39.04	0	1	0
2908480 200220	1728	26.6	85275.00	38.98	0	1	0
2908580 200220	1728	26.7	86412.50	38.83	0	1	0
2908680 200220	1728	26.8	84062.50	38.92	0	1	0
2908779 200220	1728	26.9	84025.00	38.90	0	1	0
2908879 200220	1728	27.0	85512.50	38.85	0	1	0
2908989 200220	1728	27.1	84525.00	38.87	0	1	0
2909080 200220	1728	27.2	86625.00	38.84	0	1	0
2909179 200220	1728	27.3	84237.50	38.95	0	1	0
2909289 200220	1728	27.4	84900.00	38.84	0	1	0
2909379 200220	1728	27.5	85950.00	38.79	0	1	0
2909489 200220	1728	27.6	85562.50	38.89	0	1	0
2909589 200220	1728	27.7	85225.00	38.90	0	1	0
2909679 200220	1728	27.8	84337.50	38.85	0	1	0
2909789 200220	1728	27.9	85512.50	38.86	0	1	0
2909889 200220	1728	28.0	85512.50	38.93	0	1	0
2909989 200220	1728	28.1	85400.00	38.93	0	1	0
2910089 200220	1728	28.2	84687.50	38.97	0	1	0
2910189 200220	1728	28.3	86337.50	38.88	0	1	0
2910289 200220	1728	28.4	86612.50	38.97	0	1	0
2910389 200220	1728	28.5	86312.50	39.05	0	1	0
2910489 200220	1728	28.6	84812.50	39.07	0	1	0
2910589 200220	1728	28.7	84500.00	39.03	0	1	0
2910688 200220	1728	28.8	84212.50	39.00	0	1	0
2910789 200220	1728	28.9	86437.50	39.00	0	1	0
2910898 200220	1728	29.0	82037.50	39.04	0	1	0
2910998 200220	1728	29.1	82037.50	38.88	0	1	0
2911098 200220	1728	29.2	84762.50	38.73	0	1	0
2911198 200220	1728	29.3	84450.00	38.73	0	1	0
2911298 200220	1728	29.4	87875.00	38.65	0	1	0
2911398 200220	1728	29.5	84100.00	38.70	0	1	0
2911498 200220	1728	29.6	84162.50	38.61	0	1	0
2911598 200220	1728	29.7	85975.00	38.58	0	1	0
2911698 200220	1728	29.8	83350.00	38.64	0	1	0
2911798 200220	1728	29.9	84525.00	38.60	0	1	0
2911908 200220	1728	30.0	86300.00	38.52	0	1	0
2912008 200220	1728	30.1	86300.00	38.71	0	1	0
2912108 200220	1728	30.2	85312.50	38.90	0	1	0
2912208 200220	1728	30.3	85775.00	38.93	0	1	0
2912308 200220	1728	30.4	84787.50	38.99	0	1	0
2912408 200220	1728	30.5	86762.50	38.85	0	1	0
2912508 200220	1728	30.6	83925.00	38.97	0	1	0
2912607 200220	1728	30.7	87212.50	38.96	0	1	0
2912707 200220	1728	30.8	85150.00	39.01	0	1	0
2912807 200220	1728	30.9	85550.00	39.09	0	1	0
2912907 200220	1728	31.0	85275.00	39.14	0	1	0
2913016 200220	1728	31.1	85275.00	39.09	0	1	0
2913110 200220	1728	31.2	85612.50	39.05	0	1	0
2913210 200220	1728	31.3	86375.00	39.06	0	1	0
2913310 200220	1728	31.4	85025.00	39.09	0	1	0
2913410 200220	1728	31.5	84375.00	39.10	0	1	0
2913510 200220	1728	31.6	84387.50	38.99	0	1	0
2913610 200220	1728	31.7	85837.50	39.01	0	1	0
2913710 200220	1728	31.8	84550.00	38.95	0	1	0
2913810 200220	1728	31.9	84750.00	38.92	0	1	0
2913920 200220	1728	32.0	85500.00	38.89	0	1	0
2914020 200220	1728	32.1	85500.00	38.90	0	1	0
2914120 200220	1728	32.2	85487.50	38.91	0	1	0
2914220 200220	1728	32.3	83712.50	38.90	0	1	0
2914320 200220	1728	32.4	84850.00	38.78	0	1	0
2914420 200220	1728	32.5	84937.50	38.77	0	1	0
2914520 200220	1728	32.6	85800.00	38.80	0	1	0
2914620 200220	1728	32.7	84125.00	38.86	0	1	0
2914720 200220	1728	32.8	85400.00	38.78	0	1	0
2914820 200220	1728	32.9	86500.00	38.82	0	1	0
2914930 200220	1728	33.0	82500.00	38.90	0	1	0
2915029 200220	1728	33.1	86125.00	38.77	0	1	0
2915129 200220	1728	33.2	87412.50	38.79	0	1	0
2915229 200220	1728	33.3	85025.00	38.88	0	1	0
2915329 200220	1728	33.4	87500.00	38.94	0	1	0
2915429 200220	1728	33.5	83812.50	39.06	0	1	0
2915529 200220	1728	33.6	84487.50	39.01	0	1	0
2915629 200220	1728	33.7	83737.50	38.95	0	1	0
2915729 200220	1728	33.8	84737.50	38.93	0	1	0
2915829 200220	1728	33.9	86762.50	38.90	0	1	0
2915929 200220	1728	34.0	85912.50	38.91	0	1	0
2916029 200220	1728	34.1	83450.00	39.07	0	1	0
2916129 200220	1728	34.2	85587.50	38.95	0	1	0
2916229 200220	1728	34.3	82662.50	38.87	0	1	0
2916329 200220	1728	34.4	84362.50	38.76	0	1	0
2916429 200220	1728	34.5	87537.50	38.62	0	1	0
2916529 200220	1728	34.6	85487.50	38.79	0	1	0
2916629 200220	1728	34.7	83550.00	38.83	0	1	0
2916729 200220	1728	34.8	83325.00	38.82	0	1	0
2916829 200220	1728	34.9	85637.50	38.76	0	1	0
2916938 200220	1728	35.0	84150.00	38.71	0	1	0
2917038 200220	1728	35.1	85825.00	38.63	0	1	0
2917138 200220	1728	35.2	84862.50	38.74	0	1	0
2917239 200220	1728	35.3	83375.00	38.70	0	1	0
2917338 200220	1728	35.4	83850.00	38.74	0	1	0
2917438 200220	1728	35.5	86275.00	38.71	0	1	0
2917538 200220	1728	35.6	85137.50	38.66	0	1	0
2917638 200220	1728	35.7	84962.50	38.64	0	1	0
2917738 200220	1728	35.8	85100.00	38.70	0	1	0
2917838 200220	1728	35.9	84262.50	38.78	0	1	0
2917948 200220	1728	36.0	85300.00	38.72	0	1	0
2918048 200220	1728	36.1	84062.50	38.77	0	1	0
2918148 200220	1728	36.2	85212.50	38.69	0	1	0
2918248 200220	1728	36.3	86200.00	38.71	0	1	0
2918348 200220	1728	36.4	86775.00	38.84	0	1	0
2918448 200220	1728	36.5	85550.00	38.97	0	1	0
2918548 200220	1728	36.6	84500.00	38.94	0	1	0
2918648 200220	1728	36.7	84825.00	38.91	0	1	0
2918747 200220	1728	36.8	84225.00	38.90	0	1	0
2918847 200220	1728	36.9	84912.50	38.86	0	1	0
2918948 200220	1728	37.0	85200.00	38.89	0	1	0
2919057 200220	1728	37.1	85812.50	38.89	0	1	0
2919157 200220	1728	37.2	84725.00	38.96	0	1	0
2919257 200220	1728	37.3	83325.00	38.94	0	1	0
2919357 200220	1728	37.4	86987.50	38.81	0	1	0
2919457 200220	1728	37.5	85650.00	38.82	0	1	0
2919557 200220	1728	37.6	86200.00	38.83	0	1	0
2919657 200220	1728	37.7	85800.00	38.90	0	1	0
2919757 200220	1728	37.8	85187.50	38.95	0	1	0
2919857 200220	1728	37.9	85050.00	38.99	0	1	0
2919957 200220	1728	38.0	84612.50	39.00	0	1	0
2920057 200220	1728	38.1	84387.50	38.97	0	1	0
2920157 200220	1728	38.2	84487.50	38.91	0	1	0
2920257 200220	1728	38.3	86137.50	38.90	0	1	0
2920357 200220	1728	38.4	85250.00	39.02	0	1	0
2920457 200220	1728	38.5	87337.50	38.94	0	1	0
2920557 200220	1728	38.6	85850.00	39.02	0	1	0
2920657 200220	1728	38.7	85700.00	39.00	0	1	0
2920757 200220	1728	38.8	87175.00	39.00	0	1	0
2920856 200220	1728	38.9	85287.50	39.09	0	1	0
2920966 200220	1728	39.0	83887.50	39.10	0	1	0
2921066 200220	1728	39.1	82925.00	39.07	0	1	0
2921166 200220	1728	39.2	86500.00	39.00	0	1	0
2921266 200220	1728	39.3	86550.00	39.09	0	1	0
2921366 200220	1728	39.4	83375.00	39.11	0	1	0
2921466 200220	1728	39.5	84912.50	39.03	0	1	0
2921566 200220	1728	39.6	83862.50	38.92	0	1	0
2921666 200220	1728	39.7	84962.50	38.83	0	1	0
2921766 200220	1728	39.8	85200.00	38.79	0	1	0
2921866 200220	1728	39.9	84975.00	38.71	0	1	0
2921976 200220	1728	40.0	84887.50	38.69	0	1	0
2922076 200220	1728	40.1	86212.50	38.74	0	1	0
2922176 200220	1728	40.2	86387.50	38.88	0	1	0
2922276 200220	1728	40.3	84150.00	38.88	0	1	0
2922376 200220	1728	40.4	85625.00	38.77	0	1	0
2922476 200220	1728	40.5	84387.50	38.87	0	1	0
2922576 200220	1728	40.6	85925.00	38.85	0	1	0
2922676 200220	1728	40.7	85600.00	38.94	0	1	0
2922776 200220	1728	40.8	85200.00	38.97	0	1	0
2922875 200220	1728	40.9	84475.00	38.97	0	1	0
2922985 200220	1728	41.0	84937.50	38.95	0	1	0
2923085 200220	1728	41.1	84887.50	38.95	0	1	0
2923185 200220	1728	41.2	85412.50	38.89	0	1	0
2923275 200220	1728	41.3	84075.00	38.85	0	1	0
2923385 200220	1728	41.4	83162.50	38.84	0	1	0
2923485 200220	1728	41.5	84775.00	38.73	0	1	0
2923585 200220	1728	41.6	86362.50	38.75	0	1	0
2923685 200220	1728	41.7	85425.00	38.77	0	1	0
2923785 200220	1728	41.8	87200.00	38.76	0	1	0
2923885 200220	1728	41.9	85025.00	38.85	0	1	0
2923985 200220	1728	42.0	86900.00	38.88	0	1	0
2924085 200220	1728	42.1	84975.00	38.97	0	1	0
2924185 200220	1728	42.2	85475.00	38.97	0	1	0
2924285 200220	1728	42.3	85187.50	38.97	0	1	0
2924385 200220	1728	42.4	86087.50	39.02	0	1	0
2924484 200220	1728	42.5	84712.50	39.15	0	1	0
2924585 200220	1728	42.6	86612.50	39.15	0	1	0
2924685 200220	1728	42.7	85550.00	39.16	0	1	0
2924784 200220	1728	42.8	86125.00	39.17	0	1	0
2924884 200220	1728	42.9	86037.50	39.12	0	1	0
2924984 200220	1728	43.0	86275.00	39.16	0	1	0
2925094 200220	1728	43.1	84212.50	39.14	0	1	0
2925194 200220	1728	43.2	85150.00	39.10	0	1	0
2925294 200220	1728	43.3	84325.00	39.09	0	1	0
2925394 200220	1728	43.4	86150.00	39.05	0	1	0
2925494 200220	1728	43.5	84825.00	39.05	0	1	0
2925594 200220	1728	43.6	83662.50	39.06	0	1	0
2925694 200220	1728	43.7	83525.00	38.92	0	1	0
2925794 200220	1728	43.8	85650.00	38.83	0	1	0
2925894 200220	1728	43.9	86037.50	38.81	0	1	0
2925994 200220	1728	44.0	85762.50	38.81	0	1	0
2926104 200220	1728	44.1	85512.50	38.79	0	1	0
2926204 200220	1728	44.2	85687.50	38.85	0	1	0
2926303 200220	1728	44.3	83350.00	38.87	0	1	0
2926403 200220	1728	44.4	85412.50	38.83	0	1	0
2926503 200220	1728	44.5	85100.00	38.79	0	1	0
2926603 200220	1728	44.6	84987.50	38.81	0	1	0
2926703 200220	1728	44.7	87012.50	38.87	0	1	0
2926803 200220	1728	44.8	85775.00	39.02	0	1	0
2926903 200220	1728	44.9	83812.50	39.03	0	1	0
2927003 200220	1728	45.0	85075.00	38.93	0	1	0
2927113 200220	1728	45.1	85687.50	38.90	0	1	0
2927203 200220	1728	45.2	84525.00	38.91	0	1	0
2927303 200220	1728	45.3	84900.00	38.85	0	1	0
2927403 200220	1728	45.4	85512.50	38.92	0	1	0
2927503 200220	1728	45.5	85237.50	38.93	0	1	0
2927613 200220	1728	45.6	85650.00	38.93	0	1	0
2927703 200220	1728	45.7	87850.00	38.96	0	1	0
2927803 200220	1728	45.8	83725.00	39.00	0	1	0
2927903 200220	1728	45.9	86212.50	38.91	0	1	0
2928003 200220	1728	46.0	82537.50	39.02	0	1	0
2928113 200220	1728	46.1	86125.00	38.90	0	1	0
2928213 200220	1728	46.2	85812.50	38.92	0	1	0
2928312 200220	1728	46.3	84150.00	38.98	0	1	0
2928412 200220	1728	46.4	84100.00	38.95	0	1	0
2928512 200220	1728	46.5	84962.50	38.88	0	1	0
2928612 200220	1728	46.6	85712.50	38.87	0	1	0
2928712 200220	1728	46.7	84850.00	38.87	0	1	0
2928812 200220	1728	46.8	86000.00	38.74	0	1	0
2928912 200220	1728	46.9	85362.50	38.84	0	1	0
2929012 200220	1728	47.0	86050.00	38.80	0	1	0
2929122 200220	1728	47.1	85000.00	38.96	0	1	0
2929222 200220	1728	47.2	85812.50	38.91	0	1	0
2929322 200220	1728	47.3	84725.00	38.91	0	1	0
2929422 200220	1728	47.4	86162.50	38.94	0	1	0
2929522 200220	1728	47.5	86350.00	39.03	0	1	0
2929622 200220	1728	47.6	85425.00	39.09	0	1	0
2929722 200220	1728	47.7	86750.00	39.08	0	1	0
2929822 200220	1728	47.8	84762.50	39.16	0	1	0
2929922 200220	1728	47.9	83625.00	39.11	0	1	0
2930021 200220	1728	48.0	86287.50	39.03	0	1	0
2930132 200220	1728	48.1	85150.00	39.04	0	1	0
2930231 200220	1728	48.2	87800.00	39.05	0	1	0
2930331 200220	1728	48.3	86162.50	39.14	0	1	0
2930431 200220	1728	48.4	85100.00	39.20	0	1	0
2930531 200220	1728	48.5	86637.50	39.15	0	1	0
2930631 200220	1728	48.6	84612.50	39.17	0	1	0
2930731 200220	1728	48.7	86812.50	39.13	0	1	0
2930831 200220	1728	48.8	84650.00	39.13	0	1	0
2930931 200220	1728	48.9	84862.50	39.13	0	1	0
2931031 200220	1728	49.0	85062.50	39.18	0	1	0
2931141 200220	1728	49.1	83337.50	39.13	0	1	0
2931231 200220	1728	49.2	85587.50	39.05	0	1	0
2931331 200220	1728	49.3	84475.00	38.95	0	1	0
2931431 200220	1728	49.4	84975.00	38.87	0	1	0
2931531 200220	1728	49.5	86250.00	38.87	0	1	0
2931641 200220	1728	49.6	85437.50	38.85	0	1	0
2931731 200220	1728	49.7	85200.00	38.89	0	1	0
2931831 200220	1728	49.8	85325.00	38.81	0	1	0
2931930 200220	1728	49.9	84175.00	38.84	0	1	0
2932030 200220	1728	50.0	84737.50	38.81	0	1	0
2932140 200220	1728	50.1	86162.50	38.80	0	1	0
2932240 200220	1728	50.2	87962.50	38.92	0	1	0
2932340 200220	1728	50.3	84462.50	39.03	0	1	0
2932440 200220	1728	50.4	85900.00	39.03	0	1	0
2932540 200220	1728	50.5	86100.00	39.07	0	1	0
2932640 200220	1728	50.6	86837.50	39.07	0	1	0
2932740 200220	1728	50.7	84762.50	39.13	0	1	0
2932840 200220	1728	50.8	84775.00	39.11	0	1	0
2932940 200220	1728	50.9	86275.00	39.08	0	1	0
2933040 200220	1728	51.0	86275.00	39.18	0	1	0
2933150 200220	1728	51.1	81687.50	39.25	0	1	0
2933250 200220	1728	51.2	82300.00	39.05	0	1	0
2933350 200220	1728	51.3	87787.50	38.79	0	1	0
2933450 200220	1728	51.4	84600.00	38.94	0	1	0
2933550 200220	1728	51.5	86600.00	38.88	0	1	0
2933650 200220	1728	51.6	85687.50	38.91	0	1	0
2933749 200220	1728	51.7	84662.50	38.85	0	1	0
2933849 200220	1728	51.8	86837.50	38.85	0	1	0
2933949 200220	1728	51.9	86375.00	38.94	0	1	0
2934049 200220	1728	52.0	85950.00	38.95	0	1	0
2934159 200220	1728	52.1	86437.50	38.93	0	1	0
2934259 200220	1728	52.2	86275.00	39.15	0	1	0
2934359 200220	1728	52.3	85637.50	39.32	0	1	0
2934459 200220	1728	52.4	86187.50	39.23	0	1	0
2934559 200220	1728	52.5	85675.00	39.30	0	1	0
2934659 200220	1728	52.6	84125.00	39.26	0	1	0
2934759 200220	1728	52.7	84750.00	39.19	0	1	0
2934859 200220	1728	52.8	85525.00	39.19	0	1	0
2934959 200220	1728	52.9	82050.00	39.13	0	1	0
2935059 200220	1728	53.0	85275.00	38.94	0	1	0
2935169 200220	1728	53.1	83612.50	38.91	0	1	0
2935259 200220	1728	53.2	85187.50	38.78	0	1	0
2935359 200220	1728	53.3	85975.00	38.73	0	1	0
2935459 200220	1728	53.4	87125.00	38.75	0	1	0
2935559 200220	1728	53.5	85087.50	38.79	0	1	0
2935669 200220	1728	53.6	84987.50	38.76	0	1	0
2935759 200220	1728	53.7	85600.00	38.80	0	1	0
2935858 200220	1728	53.8	86637.50	38.84	0	1	0
2935958 200220	1728	53.9	85512.50	38.89	0	1	0
2936058 200220	1728	54.0	82725.00	39.04	0	1	0
2936168 200220	1728	54.1	85250.00	38.93	0	1	0
2936268 200220	1728	54.2	84837.50	39.00	0	1	0
2936368 200220	1728	54.3	83787.50	38.99	0	1	0
2936468 200220	1728	54.4	84112.50	38.89	0	1	0
2936568 200220	1728	54.5	84412.50	38.75	0	1	0
2936668 200220	1728	54.6	84137.50	38.72	0	1	0
2936768 200220	1728	54.7	83762.50	38.69	0	1	0
2936868 200220	1728	54.8	86250.00	38.60	0	1	0
2936968 200220	1728	54.9	84587.50	38.59	0	1	0
2937068 200220	1728	55.0	85175.00	38.54	0	1	0
2937178 200220	1728	55.1	83675.00	38.65	0	1	0
2937278 200220	1728	55.2	84325.00	38.58	0	1	0
2937378 200220	1728	55.3	87500.00	38.56	0	1	0
2937478 200220	1728	55.4	83525.00	38.73	0	1	0
2937577 200220	1728	55.5	85125.00	38.70	0	1	0
2937678 200220	1728	55.6	85150.00	38.73	0	1	0
2937778 200220	1728	55.7	86062.50	38.78	0	1	0
2937877 200220	1728	55.8	84975.00	38.88	0	1	0
2937977 200220	1728	55.9	82912.50	38.82	0	1	0
2938077 200220	1728	56.0	85462.50	38.75	0	1	0
2938187 200220	1728	56.1	85500.00	38.76	0	1	0
2938287 200220	1728	56.2	86362.50	38.84	0	1	0
2938387 200220	1728	56.3	84587.50	38.94	0	1	0
2938487 200220	1728	56.4	84387.50	38.80	0	1	0
2938587 200220	1728	56.5	85262.50	38.84	0	1	0
2938687 200220	1728	56.6	83450.00	38.85	0	1	0
2938787 200220	1728	56.7	84800.00	38.77	0	1	0
2938887 200220	1728	56.8	84562.50	38.72	0	1	0
2938987 200220	1728	56.9	82787.50	38.70	0	1	0
2939087 200220	1728	57.0	84750.00	38.69	0	1	0
2939187 200220	1728	57.1	85462.50	38.66	0	1	0
2939287 200220	1728	57.2	85925.00	38.66	0	1	0
2939387 200220	1728	57.3	84487.50	38.64	0	1	0
2939486 200220	1728	57.4	86187.50	38.63	0	1	0
2939587 200220	1728	57.5	83537.50	38.72	0	1	0
2939686 200220	1728	57.6	86612.50	38.64	0	1	0
2939786 200220	1728	57.7	87037.50	38.78	0	1	0
2939886 200220	1728	57.8	84162.50	38.88	0	1	0
2939986 200220	1728	57.9	85087.50	38.86	0	1	0
2940086 200220	1728	58.0	86887.50	38.97	0	1	0
2940196 200220	1728	58.1	84587.50	39.06	0	1	0
2940296 200220	1728	58.2	83875.00	39.02	0	1	0
2940396 200220	1728	58.3	84837.50	38.93	0	1	0
2940496 200220	1728	58.4	82362.50	38.95	0	1	0
2940596 200220	1728	58.5	86137.50	38.77	0	1	0
2940696 200220	1728	58.6	86350.00	38.89	0	1	0
2940796 200220	1728	58.7	84662.50	38.88	0	1	0
2940896 200220	1728	58.8	83662.50	38.77	0	1	0
2940996 200220	1728	58.9	86337.50	38.75	0	1	0
2941096 200220	1728	59.0	84762.50	38.81	0	1	0
2941206 200220	1728	59.1	84812.50	38.71	0	1	0
2941305 200220	1728	59.2	86800.00	38.72	0	1	0
2941405 200220	1728	59.3	86337.50	38.85	0	1	0
2941505 200220	1728	59.4	86025.00	38.92	0	1	0
2941605 200220	1728	59.5	86875.00	39.08	0	1	0
2941705 200220	1728	59.6	86012.50	39.12	0	1	0
2941805 200220	1728	59.7	85412.50	39.10	0	1	0
2941905 200220	1728	59.8	86225.00	39.14	0	1	0
2942005 200220	1728	59.9	85412.50	39.25	0	1	0
2942106 200220	1729	0.0	82800.00	39.21	0	1	0
2942216 200220	1729	0.1	85912.50	39.12	0	1	0
2942306 200220	1729	0.2	86325.00	39.17	0	1	0
2942406 200220	1729	0.3	86100.00	39.15	0	1	0
2942506 200220	1729	0.4	83875.00	39.14	0	1	0
2942606 200220	1729	0.5	83600.00	39.04	0	1	0
2942716 200220	1729	0.6	86475.00	38.90	0	1	0
2942805 200220	1729	0.7	86787.50	38.92	0	1	0
2942905 200220	1729	0.8	84762.50	38.98	0	1	0
2943005 200220	1729	0.9	86187.50	38.91	0	1	0
2943105 200220	1729	1.0	84912.50	38.95	0	1	0
2943215 200220	1729	1.1	85512.50	39.04	0	1	0
2943315 200220	1729	1.2	85587.50	39.02	0	1	0
2943415 200220	1729	1.3	83400.00	38.99	0	1	0
2943515 200220	1729	1.4	85887.50	38.87	0	1	0
2943615 200220	1729	1.5	84587.50	38.96	0	1	0
2943715 200220	1729	1.6	85987.50	39.00	0	1	0
2943815 200220	1729	1.7	85987.50	38.98	0	1	0
2943915 200220	1729	1.8	84187.50	38.95	0	1	0
2944015 200220	1729	1.9	84787.50	38.92	0	1	0
2944115 200220	1729	2.0	85300.00	38.86	0	1	0
2944225 200220	1729	2.1	84087.50	38.88	0	1	0
2944325 200220	1729	2.2	84787.50	38.81	0	1	0
2944425 200220	1729	2.3	85550.00	38.78	0	1	0
2944525 200220	1729	2.4	86187.50	38.87	0	1	0
2944625 200220	1729	2.5	85325.00	38.89	0	1	0
2944724 200220	1729	2.6	84275.00	38.92	0	1	0
2944824 200220	1729	2.7	85300.00	38.84	0	1	0
2944924 200220	1729	2.8	83075.00	38.81	0	1	0
2945024 200220	1729	2.9	85762.50	38.76	0	1	0
2945124 200220	1729	3.0	85325.00	38.80	0	1	0
2945234 200220	1729	3.1	84337.50	38.81	0	1	0
2945334 200220	1729	3.2	83962.50	38.82	0	1	0
2945434 200220	1729	3.3	83012.50	38.78	0	1	0
2945534 200220	1729	3.4	84512.50	38.67	0	1	0
2945634 200220	1729	3.5	85137.50	38.59	0	1	0
2945734 200220	1729	3.6	83787.50	38.58	0	1	0
2945834 200220	1729	3.7	87187.50	38.56	0	1	0
2945934 200220	1729	3.8	85162.50	38.64	0	1	0
2946034 200220	1729	3.9	85137.50	38.74	0	1	0
2946134 200220	1729	4.0	86925.00	38.71	0	1	0
2946244 200220	1729	4.1	84275.00	38.78	0	1	0
2946334 200220	1729	4.2	83800.00	38.78	0	1	0
2946434 200220	1729	4.3	86562.50	38.77	0	1	0
2946533 200220	1729	4.4	85137.50	38.93	0	1	0
2946633 200220	1729	4.5	83237.50	38.96	0	1	0
2946744 200220	1729	4.6	85275.00	38.87	0	1	0
2946833 200220	1729	4.7	86575.00	38.94	0	1	0
2946933 200220	1729	4.8	85375.00	38.91	0	1	0
2947033 200220	1729	4.9	84175.00	38.92	0	1	0
2947133 200220	1729	5.0	86387.50	38.88	0	1	0
2947243 200220	1729	5.1	83600.00	38.86	0	1	0
2947343 200220	1729	5.2	85762.50	38.83	0	1	0
2947443 200220	1729	5.3	84550.00	38.91	0	1	0
2947543 200220	1729	5.4	87637.50	38.82	0	1	0
2947643 200220	1729	5.5	85625.00	38.94	0	1	0
2947743 200220	1729	5.6	84325.00	39.04	0	1	0
2947843 200220	1729	5.7	86200.00	39.00	0	1	0
2947943 200220	1729	5.8	86700.00	38.98	0	1	0
2948043 200220	1729	5.9	86137.50	39.04	0	1	0
2948143 200220	1729	6.0	84875.00	39.13	0	1	0
2948253 200220	1729	6.1	86100.00	39.06	0	1	0
2948353 200220	1729	6.2	83450.00	39.18	0	1	0
2948452 200220	1729	6.3	83987.50	39.07	0	1	0
2948552 200220	1729	6.4	85025.00	39.05	0	1	0
2948653 200220	1729	6.5	86387.50	38.93	0	1	0
2948752 200220	1729	6.6	86087.50	38.96	0	1	0
2948852 200220	1729	6.7	83462.50	39.04	0	1	0
2948952 200220	1729	6.8	86912.50	38.92	0	1	0
2949052 200220	1729	6.9	85262.50	38.93	0	1	0
2949152 200220	1729	7.0	82950.00	38.89	0	1	0
2949262 200220	1729	7.1	82787.50	38.80	0	1	0
2949362 200220	1729	7.2	85362.50	38.65	0	1	0
2949462 200220	1729	7.3	84337.50	38.74	0	1	0
2949562 200220	1729	7.4	84962.50	38.76	0	1	0
2949662 200220	1729	7.5	85437.50	38.75	0	1	0
2949762 200220	1729	7.6	83962.50	38.71	0	1	0
2949862 200220	1729	7.7	85437.50	38.61	0	1	0
2949962 200220	1729	7.8	85712.50	38.70	0	1	0
2950062 200220	1729	7.9	84900.00	38.65	0	1	0
2950162 200220	1729	8.0	85650.00	38.63	0	1	0
2950262 200220	1729	8.1	85212.50	38.75	0	1	0
2950361 200220	1729	8.2	86850.00	38.86	0	1	0
2950462 200220	1729	8.3	86525.00	38.93	0	1	0
2950562 200220	1729	8.4	86837.50	39.03	0	1	0
2950661 200220	1729	8.5	87450.00	39.11	0	1	0
2950761 200220	1729	8.6	83787.50	39.20	0	1	0
2950861 200220	1729	8.7	84350.00	39.20	0	1	0
2950961 200220	1729	8.8	86287.50	39.15	0	1	0
2951061 200220	1729	8.9	84787.50	39.17	0	1	0
2951161 200220	1729	9.0	84950.00	39.17	0	1	0
2951271 200220	1729	9.1	86400.00	39.14	0	1	0
2951371 200220	1729	9.2	84250.00	39.19	0	1	0
2951471 200220	1729	9.3	83950.00	39.07	0	1	0
2951571 200220	1729	9.4	84137.50	38.96	0	1	0
2951671 200220	1729	9.5	86362.50	38.84	0	1	0
2951771 200220	1729	9.6	85137.50	38.79	0	1	0
2951871 200220	1729	9.7	84700.00	38.85	0	1	0
2951971 200220	1729	9.8	84625.00	38.86	0	1	0
2952071 200220	1729	9.9	84762.50	38.79	0	1	0
2952170 200220	1729	10.0	85637.50	38.79	0	1	0
2952280 200220	1729	10.1	83575.00	38.82	0	1	0
2952380 200220	1729	10.2	82787.50	38.69	0	1	0
2952480 200220	1729	10.3	86275.00	38.63	0	1	0
2952580 200220	1729	10.4	83650.00	38.73	0	1	0
2952679 200220	1729	10.5	83975.00	38.71	0	1	0
2952779 200220	1729	10.6	83650.00	38.60	0	1	0
2952879 200220	1729	10.7	83587.50	38.53	0	1	0
2952979 200220	1729	10.8	86037.50	38.48	0	1	0
2953079 200220	1729	10.9	85012.50	38.55	0	1	0
2953179 200220	1729	11.0	84587.50	38.56	0	1	0
2953289 200220	1729	11.1	85375.00	38.51	0	1	0
2953389 200220	1729	11.2	86150.00	38.59	0	1	0
2953489 200220	1729	11.3	85112.50	38.74	0	1	0
2953589 200220	1729	11.4	84562.50	38.69	0	1	0
2953689 200220	1729	11.5	87075.00	38.73	0	1	0
2953789 200220	1729	11.6	85300.00	38.87	0	1	0
2953889 200220	1729	11.7	85125.00	38.95	0	1	0
2953989 200220	1729	11.8	86000.00	39.02	0	1	0
2954089 200220	1729	11.9	85462.50	39.01	0	1	0
2954189 200220	1729	12.0	85475.00	39.03	0	1	0
2954289 200220	1729	12.1	86187.50	39.07	0	1	0
2954389 200220	1729	12.2	84875.00	39.11	0	1	0
2954489 200220	1729	12.3	85950.00	39.05	0	1	0
2954589 200220	1729	12.4	84612.50	39.09	0	1	0
2954688 200220	1729	12.5	83700.00	39.09	0	1	0
2954798 200220	1729	12.6	85462.50	38.94	0	1	0
2954888 200220	1729	12.7	88212.50	38.95	0	1	0
2954988 200220	1729	12.8	83850.00	39.09	0	1	0
2955088 200220	1729	12.9	86462.50	38.99	0	1	0
2955188 200220	1729	13.0	86025.00	39.04	0	1	0
2955298 200220	1729	13.1	86425.00	39.06	0	1	0
2955398 200220	1729	13.2	83587.50	39.07	0	1	0
2955498 200220	1729	13.3	86675.00	39.01	0	1	0
2955598 200220	1729	13.4	83200.00	39.05	0	1	0
2955698 200220	1729	13.5	84262.50	38.98	0	1	0
2955798 200220	1729	13.6	86087.50	39.01	0	1	0
2955898 200220	1729	13.7	86437.50	39.04	0	1	0
2955998 200220	1729	13.8	85625.00	38.96	0	1	0
2956098 200220	1729	13.9	85462.50	39.04	0	1	0
2956198 200220	1729	14.0	85312.50	38.99	0	1	0
2956308 200220	1729	14.1	83887.50	38.96	0	1	0
2956408 200220	1729	14.2	83987.50	38.84	0	1	0
2956507 200220	1729	14.3	84975.00	38.86	0	1	0
2956607 200220	1729	14.4	87387.50	38.79	0	1	0
2956707 200220	1729	14.5	85262.50	38.97	0	1	0
2956807 200220	1729	14.6	85862.50	39.02	0	1	0
2956907 200220	1729	14.7	85750.00	39.01	0	1	0
2957007 200220	1729	14.8	84387.50	38.98	0	1	0
2957107 200220	1729	14.9	83337.50	38.92	0	1	0
2957207 200220	1729	15.0	85212.50	38.83	0	1	0
2957317 200220	1729	15.1	86200.00	38.82	0	1	0
2957417 200220	1729	15.2	85400.00	38.93	0	1	0
2957517 200220	1729	15.3	83050.00	38.99	0	1	0
2957617 200220	1729	15.4	84087.50	38.90	0	1	0
2957717 200220	1729	15.5	84975.00	38.75	0	1	0
2957817 200220	1729	15.6	82762.50	38.74	0	1	0
2957917 200220	1729	15.7	84912.50	38.60	0	1	0
2958017 200220	1729	15.8	85825.00	38.56	0	1	0
2958117 200220	1729	15.9	85625.00	38.63	0	1	0
2958217 200220	1729	16.0	85487.50	38.73	0	1	0
2958316 200220	1729	16.1	83537.50	38.74	0	1	0
2958416 200220	1729	16.2	83575.00	38.62	0	1	0
2958516 200220	1729	16.3	84475.00	38.54	0	1	0
2958616 200220	1729	16.4	83087.50	38.61	0	1	0
2958716 200220	1729	16.5	84962.50	38.56	0	1	0
2958816 200220	1729	16.6	86325.00	38.56	0	1	0
2958916 200220	1729	16.7	85512.50	38.72	0	1	0
2959016 200220	1729	16.8	86200.00	38.75	0	1	0
2959116 200220	1729	16.9	86812.50	38.77	0	1	0
2959216 200220	1729	17.0	83625.00	38.82	0	1	0
2959326 200220	1729	17.1	84475.00	38.74	0	1	0
2959426 200220	1729	17.2	85812.50	38.78	0	1	0
2959526 200220	1729	17.3	86525.00	38.88	0	1	0
2959626 200220	1729	17.4	85275.00	38.97	0	1	0
2959726 200220	1729	17.5	84125.00	39.07	0	1	0
2959826 200220	1729	17.6	85337.50	39.03	0	1	0
2959926 200220	1729	17.7	84012.50	38.99	0	1	0
3000026 200220	1729	17.8	85062.50	38.92	0	1	0
3000125 200220	1729	17.9	85325.00	38.87	0	1	0
3000225 200220	1729	18.0	85912.50	38.80	0	1	0
3000335 200220	1729	18.1	87000.00	38.90	0	1	0
3000435 200220	1729	18.2	84587.50	39.02	0	1	0
3000535 200220	1729	18.3	86275.00	38.96	0	1	0
3000635 200220	1729	18.4	85325.00	38.95	0	1	0
3000735 200220	1729	18.5	81425.00	38.95	0	1	0
3000835 200220	1729	18.6	84837.50	38.83	0	1	0
3000935 200220	1729	18.7	86000.00	38.81	0	1	0
3001035 200220	1729	18.8	85400.00	38.90	0	1	0
3001135 200220	1729	18.9	85875.00	38.91	0	1	0
3001235 200220	1729	19.0	85475.00	38.94	0	1	0
3001345 200220	1729	19.1	85550.00	38.92	0	1	0
3001445 200220	1729	19.2	85887.50	38.85	0	1	0
3001545 200220	1729	19.3	83912.50	38.91	0	1	0
3001645 200220	1729	19.4	84325.00	38.81	0	1	0
3001745 200220	1729	19.5	83675.00	38.76	0	1	0
3001845 200220	1729	19.6	84150.00	38.86	0	1	0
3001945 200220	1729	19.7	85212.50	38.83	0	1	0
3002045 200220	1729	19.8	83725.00	38.80	0	1	0
3002145 200220	1729	19.9	85862.50	38.72	0	1	0
3002244 200220	1729	20.0	84325.00	38.72	0	1	0
3002344 200220	1729	20.1	87125.00	38.67	0	1	0
3002444 200220	1729	20.2	85962.50	38.74	0	1	0
3002544 200220	1729	20.3	85625.00	38.74	0	1	0
3002644 200220	1729	20.4	85825.00	38.82	0	1	0
3002744 200220	1729	20.5	84287.50	38.89	0	1	0
3002844 200220	1729	20.6	84775.00	38.91	0	1	0
3002944 200220	1729	20.7	84187.50	38.94	0	1	0
3003044 200220	1729	20.8	85875.00	38.90	0	1	0
3003144 200220	1729	20.9	85625.00	38.99	0	1	0
3003244 200220	1729	21.0	85912.50	38.98	0	1	0
3003354 200220	1729	21.1	87262.50	39.05	0	1	0
3003454 200220	1729	21.2	85125.00	39.06	0	1	0
3003554 200220	1729	21.3	86125.00	39.02	0	1	0
3003654 200220	1729	21.4	83637.50	39.04	0	1	0
3003754 200220	1729	21.5	85462.50	38.95	0	1	0
3003854 200220	1729	21.6	86162.50	39.00	0	1	0
3003954 200220	1729	21.7	86462.50	39.06	0	1	0
3004054 200220	1729	21.8	85012.50	39.16	0	1	0
3004154 200220	1729	21.9	85187.50	39.13	0	1	0
3004253 200220	1729	22.0	83425.00	39.11	0	1	0
3004363 200220	1729	22.1	82787.50	38.99	0	1	0
3004463 200220	1729	22.2	82787.50	38.79	0	1	0
3004563 200220	1729	22.3	85850.00	38.69	0	1	0
3004663 200220	1729	22.4	84237.50	38.67	0	1	0
3004763 200220	1729	22.5	84900.00	38.70	0	1	0
3004863 200220	1729	22.6	85012.50	38.68	0	1	0
3004963 200220	1729	22.7	84687.50	38.62	0	1	0
3005063 200220	1729	22.8	83687.50	38.54	0	1	0
3005163 200220	1729	22.9	86700.00	38.49	0	1	0
3005263 200220	1729	23.0	82800.00	38.55	0	1	0
3005373 200220	1729	23.1	85712.50	38.53	0	1	0
3005463 200220	1729	23.2	84550.00	38.66	0	1	0
3005563 200220	1729	23.3	87575.00	38.74	0	1	0
3005673 200220	1729	23.4	85150.00	38.81	0	1	0
3005763 200220	1729	23.5	85587.50	38.85	0	1	0
3005872 200220	1729	23.6	86062.50	38.89	0	1	0
3005972 200220	1729	23.7	83787.50	38.93	0	1	0
3006063 200220	1729	23.8	83475.00	38.89	0	1	0
3006172 200220	1729	23.9	84800.00	38.88	0	1	0
3006272 200220	1729	24.0	85950.00	38.80	0	1	0
3006372 200220	1729	24.1	84837.50	38.94	0	1	0
3006472 200220	1729	24.2	86675.00	38.90	0	1	0
3006572 200220	1729	24.3	84612.50	39.00	0	1	0
3006672 200220	1729	24.4	84125.00	38.86	0	1	0
3006772 200220	1729	24.5	85437.50	38.82	0	1	0
3006872 200220	1729	24.6	84825.00	38.81	0	1	0
3006972 200220	1729	24.7	85987.50	38.75	0	1	0
3007072 200220	1729	24.8	86725.00	38.85	0	1	0
3007172 200220	1729	24.9	85300.00	39.00	0	1	0
3007272 200220	1729	25.0	86525.00	39.02	0	1	0
3007382 200220	1729	25.1	85100.00	39.05	0	1	0
3007482 200220	1729	25.2	84900.00	39.06	0	1	0
3007582 200220	1729	25.3	86175.00	38.98	0	1	0
3007682 200220	1729	25.4	86437.50	39.05	0	1	0
3007782 200220	1729	25.5	86487.50	39.15	0	1	0
3007882 200220	1729	25.6	85800.00	39.20	0	1	0
3007982 200220	1729	25.7	84387.50	39.24	0	1	0
3008082 200220	1729	25.8	83650.00	39.17	0	1	0
3008181 200220	1729	25.9	85950.00	39.03	0	1	0
3008281 200220	1729	26.0	86000.00	39.06	0	1	0
3008391 200220	1729	26.1	83975.00	39.04	0	1	0
3008491 200220	1729	26.2	85350.00	38.99	0	1	0
3008591 200220	1729	26.3	85362.50	39.01	0	1	0
3008691 200220	1729	26.4	84362.50	38.97	0	1	0
3008791 200220	1729	26.5	84850.00	38.88	0	1	0
3008891 200220	1729	26.6	86125.00	38.81	0	1	0
3008991 200220	1729	26.7	85162.50	38.82	0	1	0
3009091 200220	1729	26.8	84800.00	38.86	0	1	0
3009191 200220	1729	26.9	85025.00	38.91	0	1	0
3009291 200220	1729	27.0	81600.00	38.87	0	1	0
3009401 200220	1729	27.1	83825.00	38.67	0	1	0
3009491 200220	1729	27.2	85312.50	38.66	0	1	0
3009591 200220	1729	27.3	82475.00	38.66	0	1	0
3009691 200220	1729	27.4	84850.00	38.53	0	1	0
3009791 200220	1729	27.5	87150.00	38.55	0	1	0
3009900 200220	1729	27.6	84937.50	38.65	0	1	0
3009990 200220	1729	27.7	86450.00	38.60	0	1	0
3010090 200220	1729	27.8	88400.00	38.66	0	1	0
3010190 200220	1729	27.9	85912.50	38.82	0	1	0
3010290 200220	1729	28.0	84725.00	38.86	0	1	0
3010400 200220	1729	28.1	85500.00	39.00	0	1	0
3010500 200220	1729	28.2	85762.50	39.08	0	1	0
3010600 200220	1729	28.3	85825.00	39.10	0	1	0
3010700 200220	1729	28.4	87125.00	39.25	0	1	0
3010800 200220	1729	28.5	82375.00	39.35	0	1	0
3010900 200220	1729	28.6	85387.50	39.14	0	1	0
3011000 200220	1729	28.7	87150.00	39.16	0	1	0
3011100 200220	1729	28.8	84875.00	39.19	0	1	0
3011200 200220	1729	28.9	86512.50	39.03	0	1	0
3011300 200220	1729	29.0	86012.50	39.06	0	1	0
3011410 200220	1729	29.1	85862.50	39.11	0	1	0
3011510 200220	1729	29.2	87075.00	39.13	0	1	0
3011610 200220	1729	29.3	85037.50	39.19	0	1	0
3011709 200220	1729	29.4	85012.50	39.15	0	1	0
3011809 200220	1729	29.5	84600.00	39.06	0	1	0
3011909 200220	1729	29.6	85537.50	39.16	0	1	0
3012009 200220	1729	29.7	84787.50	39.17	0	1	0
3012109 200220	1729	29.8	84425.00	39.06	0	1	0
3012209 200220	1729	29.9	86612.50	39.04	0	1	0
3012309 200220	1729	30.0	85112.50	39.04	0	1	0
3012419 200220	1729	30.1	84462.50	39.00	0	1	0
3012519 200220	1729	30.2	84837.50	38.94	0	1	0
3012619 200220	1729	30.3	84950.00	38.84	0	1	0
3012719 200220	1729	30.4	84712.50	38.84	0	1	0
3012819 200220	1729	30.5	84825.00	38.82	0	1	0
3012919 200220	1729	30.6	86000.00	38.83	0	1	0
3013019 200220	1729	30.7	84912.50	38.85	0	1	0
3013112 200220	1729	30.8	87375.00	38.86	0	1	0
3013211 200220	1729	30.9	82162.50	38.99	0	1	0
3013311 200220	1729	31.0	85775.00	38.79	0	1	0
3013421 200220	1729	31.1	84987.50	38.82	0	1	0
3013521 200220	1729	31.2	85962.50	38.84	0	1	0
3013621 200220	1729	31.3	85337.50	38.89	0	1	0
3013721 200220	1729	31.4	84675.00	38.91	0	1	0
3013821 200220	1729	31.5	85425.00	38.91	0	1	0
3013921 200220	1729	31.6	83475.00	38.94	0	1	0
3014021 200220	1729	31.7	87225.00	38.82	0	1	0
3014121 200220	1729	31.8	87625.00	38.93	0	1	0
3014221 200220	1729	31.9	84000.00	38.94	0	1	0
3014321 200220	1729	32.0	86662.50	39.02	0	1	0
3014431 200220	1729	32.1	84425.00	39.06	0	1	0
3014531 200220	1729	32.2	84725.00	39.04	0	1	0
3014631 200220	1729	32.3	84737.50	38.98	0	1	0
3014731 200220	1729	32.4	86012.50	38.95	0	1	0
3014831 200220	1729	32.5	85025.00	39.01	0	1	0
3014931 200220	1729	32.6	85450.00	39.00	0	1	0
3015030 200220	1729	32.7	84537.50	39.08	0	1	0
3015130 200220	1729	32.8	85175.00	38.96	0	1	0
3015230 200220	1729	32.9	84087.50	38.85	0	1	0
3015330 200220	1729	33.0	84500.00	38.86	0	1	0
3015440 200220	1729	33.1	84487.50	38.76	0	1	0
3015540 200220	1729	33.2	85050.00	38.76	0	1	0
3015640 200220	1729	33.3	84362.50	38.78	0	1	0
3015740 200220	1729	33.4	84775.00	38.76	0	1	0
3015840 200220	1729	33.5	85400.00	38.71	0	1	0
3015940 200220	1729	33.6	85175.00	38.72	0	1	0
3016040 200220	1729	33.7	84387.50	38.71	0	1	0
3016140 200220	1729	33.8	86675.00	38.70	0	1	0
3016240 200220	1729	33.9	86737.50	38.77	0	1	0
3016340 200220	1729	34.0	84725.00	38.89	0	1	0
3016440 200220	1729	34.1	87462.50	38.90	0	1	0
3016540 200220	1729	34.2	87150.00	39.03	0	1	0
3016640 200220	1729	34.3	82612.50	39.13	0	1	0
3016740 200220	1729	34.4	82537.50	39.05	0	1	0
3016840 200220	1729	34.5	85237.50	38.95	0	1	0
3016939 200220	1729	34.6	86575.00	38.94	0	1	0
3017039 200220	1729	34.7	83262.50	39.00	0	1	0
3017139 200220	1729	34.8	83312.50	38.95	0	1	0
3017239 200220	1729	34.9	83800.00	38.80	0	1	0
3017339 200220	1729	35.0	86787.50	38.67	0	1	0
3017439 200220	1729	35.1	85212.50	38.76	0	1	0
3017549 200220	1729	35.2	84975.00	38.66	0	1	0
3017649 200220	1729	35.3	84862.50	38.56	0	1	0
3017749 200220	1729	35.4	87262.50	38.67	0	1	0
3017849 200220	1729	35.5	84762.50	38.88	0	1	0
3017949 200220	1729	35.6	86950.00	38.86	0	1	0
3018049 200220	1729	35.7	85375.00	38.87	0	1	0
3018149 200220	1729	35.8	85537.50	38.97	0	1	0
3018249 200220	1729	35.9	85812.50	39.07	0	1	0
3018349 200220	1729	36.0	85537.50	39.16	0	1	0
3018449 200220	1729	36.1	87012.50	39.10	0	1	0
3018559 200220	1729	36.2	84612.50	39.18	0	1	0
3018659 200220	1729	36.3	85050.00	39.17	0	1	0
3018759 200220	1729	36.4	85662.50	39.18	0	1	0
3018858 200220	1729	36.5	84525.00	39.10	0	1	0
3018958 200220	1729	36.6	83687.50	39.09	0	1	0
3019058 200220	1729	36.7	86200.00	38.95	0	1	0
3019158 200220	1729	36.8	84462.50	38.98	0	1	0
3019258 200220	1729	36.9	84987.50	38.94	0	1	0
3019358 200220	1729	37.0	84087.50	38.90	0	1	0
3019458 200220	1729	37.1	85187.50	38.83	0	1	0
3019568 200220	1729	37.2	84037.50	38.75	0	1	0
3019658 200220	1729	37.3	84712.50	38.72	0	1	0
3019768 200220	1729	37.4	86075.00	38.71	0	1	0
3019868 200220	1729	37.5	85712.50	38.73	0	1	0
3019968 200220	1729	37.6	85925.00	38.78	0	1	0
3020068 200220	1729	37.7	84312.50	38.88	0	1	0
3020168 200220	1729	37.8	83450.00	38.80	0	1	0
3020268 200220	1729	37.9	87050.00	38.75	0	1	0
3020368 200220	1729	38.0	84575.00	38.84	0	1	0
3020468 200220	1729	38.1	87637.50	38.87	0	1	0
3020568 200220	1729	38.2	84662.50	38.98	0	1	0
3020668 200220	1729	38.3	85250.00	39.01	0	1	0
3020768 200220	1729	38.4	84575.00	39.03	0	1	0
3020867 200220	1729	38.5	87537.50	38.96	0	1	0
3020967 200220	1729	38.6	84800.00	39.04	0	1	0
3021067 200220	1729	38.7	83700.00	38.99	0	1	0
3021167 200220	1729	38.8	85975.00	38.97	0	1	0
3021267 200220	1729	38.9	86250.00	39.08	0	1	0
3021367 200220	1729	39.0	85900.00	39.04	0	1	0
3021467 200220	1729	39.1	84712.50	39.10	0	1	0
3021577 200220	1729	39.2	86837.50	38.97	0	1	0
3021677 200220	1729	39.3	82962.50	39.07	0	1	0
3021777 200220	1729	39.4	84425.00	38.97	0	1	0
3021877 200220	1729	39.5	85337.50	38.96	0	1	0
3021977 200220	1729	39.6	83625.00	38.86	0	1	0
3022077 200220	1729	39.7	86062.50	38.81	0	1	0
3022177 200220	1729	39.8	85662.50	38.91	0	1	0
3022277 200220	1729	39.9	85825.00	38.90	0	1	0
3022377 200220	1729	40.0	86062.50	38.88	0	1	0
3022477 200220	1729	40.1	86212.50	38.89	0	1	0
3022587 200220	1729	40.2	85950.00	38.96	0	1	0
3022686 200220	1729	40.3	84087.50	38.92	0	1	0
3022786 200220	1729	40.4	85575.00	38.97	0	1	0
3022886 200220	1729	40.5	83637.50	39.02	0	1	0
3022986 200220	1729	40.6	84587.50	38.94	0	1	0
3023086 200220	1729	40.7	84325.00	38.98	0	1	0
3023186 200220	1729	40.8	83550.00	38.91	0	1	0
3023286 200220	1729	40.9	84625.00	38.81	0	1	0
3023386 200220	1729	41.0	83125.00	38.76	0	1	0
3023486 200220	1729	41.1	86525.00	38.63	0	1	0
3023586 200220	1729	41.2	81937.50	38.64	0	1	0
3023686 200220	1729	41.3	83962.50	38.46	0	1	0
3023796 200220	1729	41.4	85100.00	38.45	0	1	0
3023886 200220	1729	41.5	85712.50	38.43	0	1	0
3023996 200220	1729	41.6	85300.00	38.53	0	1	0
3024096 200220	1729	41.7	84587.50	38.56	0	1	0
3024186 200220	1729	41.8	84100.00	38.57	0	1	0
3024296 200220	1729	41.9	85562.50	38.59	0	1	0
3024386 200220	1729	42.0	86362.50	38.64	0	1	0
3024495 200220	1729	42.1	85412.50	38.78	0	1	0
3024596 200220	1729	42.2	86512.50	38.73	0	1	0
3024695 200220	1729	42.3	85112.50	38.94	0	1	0
3024795 200220	1729	42.4	85875.00	38.99	0	1	0
3024895 200220	1729	42.5	85412.50	39.02	0	1	0
3024995 200220	1729	42.6	82487.50	39.01	0	1	0
3025095 200220	1729	42.7	85050.00	38.88	0	1	0
3025195 200220	1729	42.8	86712.50	38.90	0	1	0
3025295 200220	1729	42.9	84537.50	39.02	0	1	0
3025395 200220	1729	43.0	85375.00	38.98	0	1	0
3025495 200220	1729	43.1	84662.50	38.93	0	1	0
3025605 200220	1729	43.2	86662.50	38.90	0	1	0
3025705 200220	1729	43.3	86962.50	38.90	0	1	0
3025805 200220	1729	43.4	85987.50	38.99	0	1	0
3025905 200220	1729	43.5	84187.50	38.99	0	1	0
3026005 200220	1729	43.6	83787.50	38.94	0	1	0
3026105 200220	1729	43.7	84700.00	39.00	0	1	0
3026205 200220	1729	43.8	86087.50	38.98	0	1	0
3026304 200220	1729	43.9	83437.50	38.95	0	1	0
3026404 200220	1729	44.0	84525.00	38.90	0	1	0
3026504 200220	1729	44.1	86925.00	38.87	0	1	0
3026614 200220	1729	44.2	86350.00	38.97	0	1	0
3026714 200220	1729	44.3	84325.00	38.95	0	1	0
3026814 200220	1729	44.4	84425.00	38.83	0	1	0
3026914 200220	1729	44.5	84750.00	38.76	0	1	0
3027014 200220	1729	44.6	84212.50	38.79	0	1	0
3027114 200220	1729	44.7	85037.50	38.81	0	1	0
3027214 200220	1729	44.8	85200.00	38.82	0	1	0
3027314 200220	1729	44.9	86200.00	38.78	0	1	0
3027414 200220	1729	45.0	83600.00	38.91	0	1	0
3027514 200220	1729	45.1	85962.50	38.87	0	1	0
3027614 200220	1729	45.2	86162.50	38.82	0	1	0
3027714 200220	1729	45.3	85000.00	38.81	0	1	0
3027814 200220	1729	45.4	85900.00	38.84	0	1	0
3027914 200220	1729	45.5	85775.00	38.91	0	1	0
3028024 200220	1729	45.6	85512.50	38.96	0	1	0
3028113 200220	1729	45.7	84675.00	39.02	0	1	0
3028213 200220	1729	45.8	82975.00	39.00	0	1	0
3028313 200220	1729	45.9	85912.50	38.90	0	1	0
3028413 200220	1729	46.0	85275.00	38.89	0	1	0
3028523 200220	1729	46.1	83475.00	38.96	0	1	0
3028623 200220	1729	46.2	87137.50	38.85	0	1	0
3028723 200220	1729	46.3	82350.00	38.89	0	1	0
3028823 200220	1729	46.4	85900.00	38.77	0	1	0
3028923 200220	1729	46.5	86275.00	38.77	0	1	0
3029023 200220	1729	46.6	85762.50	38.80	0	1	0
3029123 200220	1729	46.7	83887.50	38.81	0	1	0
3029223 200220	1729	46.8	83512.50	38.77	0	1	0
3029323 200220	1729	46.9	85462.50	38.80	0	1	0
3029423 200220	1729	47.0	85700.00	38.78	0	1	0
3029523 200220	1729	47.1	86312.50	38.80	0	1	0
3029633 200220	1729	47.2	84425.00	38.92	0	1	0
3029733 200220	1729	47.3	85562.50	38.80	0	1	0
3029833 200220	1729	47.4	84200.00	38.95	0	1	0
3029933 200220	1729	47.5	85325.00	38.87	0	1	0
3030032 200220	1729	47.6	85675.00	38.83	0	1	0
3030132 200220	1729	47.7	85887.50	38.82	0	1	0
3030232 200220	1729	47.8	86637.50	38.91	0	1	0
3030332 200220	1729	47.9	86912.50	39.05	0	1	0
3030432 200220	1729	48.0	84087.50	39.12	0	1	0
3030532 200220	1729	48.1	85112.50	39.05	0	1	0
3030642 200220	1729	48.2	85575.00	38.99	0	1	0
3030742 200220	1729	48.3	85562.50	39.04	0	1	0
3030842 200220	1729	48.4	86925.00	39.04	0	1	0
3030942 200220	1729	48.5	84475.00	39.17	0	1	0
3031042 200220	1729	48.6	87250.00	39.13	0	1	0
3031142 200220	1729	48.7	84787.50	39.20	0	1	0
3031242 200220	1729	48.8	83112.50	39.15	0	1	0
3031342 200220	1729	48.9	84737.50	38.99	0	1	0
3031442 200220	1729	49.0	85500.00	38.89	0	1	0
3031542 200220	1729	49.1	86037.50	38.96	0	1	0
3031642 200220	1729	49.2	82962.50	39.00	0	1	0
3031742 200220	1729	49.3	82625.00	38.88	0	1	0
3031842 200220	1729	49.4	87912.50	38.75	0	1	0
3031941 200220	1729	49.5	84212.50	38.79	0	1	0
3032051 200220	1729	49.6	85512.50	38.78	0	1	0
3032141 200220	1729	49.7	87562.50	38.70	0	1	0
3032241 200220	1729	49.8	88887.50	38.83	0	1	0
3032341 200220	1729	49.9	85600.00	39.09	0	1	0
3032441 200220	1729	50.0	87125.00	39.13	0	1	0
3032551 200220	1729	50.1	83700.00	39.20	0	1	0
3032651 200220	1729	50.2	85237.50	39.09	0	1	0
3032751 200220	1729	50.3	84312.50	39.20	0	1	0
3032851 200220	1729	50.4	84937.50	39.27	0	1	0
3032951 200220	1729	50.5	86025.00	39.14	0	1	0
3033051 200220	1729	50.6	84762.50	39.22	0	1	0
3033151 200220	1729	50.7	86512.50	39.19	0	1	0
3033251 200220	1729	50.8	84825.00	39.14	0	1	0
3033351 200220	1729	50.9	85350.00	38.96	0	1	0
3033451 200220	1729	51.0	84312.50	38.95	0	1	0
3033551 200220	1729	51.1	86000.00	38.82	0	1	0
3033661 200220	1729	51.2	83787.50	38.92	0	1	0
3033761 200220	1729	51.3	86712.50	38.86	0	1	0
3033860 200220	1729	51.4	83787.50	38.97	0	1	0
3033961 200220	1729	51.5	85887.50	38.91	0	1	0
3034060 200220	1729	51.6	82062.50	38.91	0	1	0
3034160 200220	1729	51.7	83512.50	38.79	0	1	0
3034260 200220	1729	51.8	84037.50	38.65	0	1	0
3034360 200220	1729	51.9	83987.50	38.62	0	1	0
3034460 200220	1729	52.0	84387.50	38.55	0	1	0
3034560 200220	1729	52.1	85600.00	38.56	0	1	0
3034670 200220	1729	52.2	84350.00	38.54	0	1	0
3034770 200220	1729	52.3	85050.00	38.56	0	1	0
3034870 200220	1729	52.4	85212.50	38.49	0	1	0
3034970 200220	1729	52.5	84687.50	38.55	0	1	0
3035070 200220	1729	52.6	83287.50	38.50	0	1	0
3035170 200220	1729	52.7	84775.00	38.56	0	1	0
3035270 200220	1729	52.8	84937.50	38.61	0	1	0
3035370 200220	1729	52.9	85575.00	38.65	0	1	0
3035470 200220	1729	53.0	85987.50	38.72	0	1	0
3035570 200220	1729	53.1	84962.50	38.80	0	1	0
3035670 200220	1729	53.2	84287.50	38.77	0	1	0
3035770 200220	1729	53.3	86525.00	38.76	0	1	0
3035869 200220	1729	53.4	86037.50	38.83	0	1	0
3035969 200220	1729	53.5	86912.50	38.87	0	1	0
3036079 200220	1729	53.6	83412.50	38.97	0	1	0
3036169 200220	1729	53.7	84375.00	38.97	0	1	0
3036269 200220	1729	53.8	85175.00	38.96	0	1	0
3036369 200220	1729	53.9	83000.00	38.97	0	1	0
3036469 200220	1729	54.0	85312.50	38.85	0	1	0
3036579 200220	1729	54.1	85525.00	38.82	0	1	0
3036679 200220	1729	54.2	84412.50	38.85	0	1	0
3036779 200220	1729	54.3	82912.50	38.85	0	1	0
3036879 200220	1729	54.4	83425.00	38.69	0	1	0
3036979 200220	1729	54.5	86762.50	38.57	0	1	0
3037079 200220	1729	54.6	84875.00	38.56	0	1	0
3037179 200220	1729	54.7	85200.00	38.63	0	1	0
3037279 200220	1729	54.8	86625.00	38.67	0	1	0
3037379 200220	1729	54.9	87237.50	38.73	0	1	0
3037479 200220	1729	55.0	85637.50	38.92	0	1	0
3037579 200220	1729	55.1	87025.00	38.94	0	1	0
3037689 200220	1729	55.2	84937.50	39.01	0	1	0
3037788 200220	1729	55.3	84950.00	39.03	0	1	0
3037888 200220	1729	55.4	84525.00	39.12	0	1	0
3037988 200220	1729	55.5	85087.50	39.17	0	1	0
3038088 200220	1729	55.6	84950.00	39.09	0	1	0
3038188 200220	1729	55.7	83100.00	39.10	0	1	0
3038288 200220	1729	55.8	84125.00	39.00	0	1	0
3038388 200220	1729	55.9	84862.50	38.89	0	1	0
3038488 200220	1729	56.0	85362.50	38.78	0	1	0
3038588 200220	1729	56.1	85075.00	38.77	0	1	0
3038698 200220	1729	56.2	86162.50	38.68	0	1	0
3038798 200220	1729	56.3	84962.50	38.74	0	1	0
3038898 200220	1729	56.4	84237.50	38.74	0	1	0
3038998 200220	1729	56.5	84100.00	38.73	0	1	0
3039098 200220	1729	56.6	85787.50	38.68	0	1	0
3039198 200220	1729	56.7	84737.50	38.72	0	1	0
3039298 200220	1729	56.8	84112.50	38.79	0	1	0
3039398 200220	1729	56.9	83162.50	38.79	0	1	0
3039498 200220	1729	57.0	85437.50	38.72	0	1	0
3039598 200220	1729	57.1	86675.00	38.72	0	1	0
3039697 200220	1729	57.2	86512.50	38.79	0	1	0
3039797 200220	1729	57.3	86000.00	38.81	0	1	0
3039897 200220	1729	57.4	83787.50	38.85	0	1	0
3039997 200220	1729	57.5	86050.00	38.83	0	1	0
3040097 200220	1729	57.6	85775.00	38.92	0	1	0
3040197 200220	1729	57.7	84650.00	38.92	0	1	0
3040297 200220	1729	57.8	84112.50	38.92	0	1	0
3040397 200220	1729	57.9	84762.50	38.92	0	1	0
3040497 200220	1729	58.0	87037.50	38.99	0	1	0
3040597 200220	1729	58.1	84350.00	39.06	0	1	0
3040707 200220	1729	58.2	84937.50	38.96	0	1	0
3040807 200220	1729	58.3	84987.50	38.89	0	1	0
3040907 200220	1729	58.4	85962.50	38.84	0	1	0
3041007 200220	1729	58.5	84387.50	38.94	0	1	0
3041107 200220	1729	58.6	85100.00	38.86	0	1	0
3041207 200220	1729	58.7	85012.50	38.83	0	1	0
3041307 200220	1729	58.8	84212.50	38.85	0	1	0
3041406 200220	1729	58.9	86025.00	38.85	0	1	0
3041506 200220	1729	59.0	84487.50	38.91	0	1	0
3041606 200220	1729	59.1	86650.00	38.80	0	1	0
3041716 200220	1729	59.2	84887.50	38.90	0	1	0
3041816 200220	1729	59.3	87337.50	38.90	0	1	0
3041916 200220	1729	59.4	87762.50	39.00	0	1	0
3042016 200220	1729	59.5	85650.00	39.08	0	1	0
3042116 200220	1729	59.6	85887.50	39.14	0	1	0
3042216 200220	1729	59.7	85250.00	39.18	0	1	0
3042316 200220	1729	59.8	84262.50	39.19	0	1	0
3042416 200220	1729	59.9	85175.00	39.19	0	1	0
3042517 200220	1730	0.0	85575.00	39.15	0	1	0
3042617 200220	1730	0.1	86987.50	39.20	0	1	0
3042717 200220	1730	0.2	85687.50	39.21	0	1	0
3042816 200220	1730	0.3	86975.00	39.25	0	1	0
3042916 200220	1730	0.4	85075.00	39.23	0	1	0
3043016 200220	1730	0.5	85862.50	39.11	0	1	0
3043126 200220	1730	0.6	86025.00	39.12	0	1	0
3043216 200220	1730	0.7	84662.50	39.13	0	1	0
3043316 200220	1730	0.8	85412.50	39.10	0	1	0
3043416 200220	1730	0.9	84762.50	39.15	0	1	0
3043516 200220	1730	1.0	83050.00	39.14	0	1	0
3043626 200220	1730	1.1	84037.50	39.02	0	1	0
3043726 200220	1730	1.2	85800.00	38.89	0	1	0
3043826 200220	1730	1.3	84500.00	38.89	0	1	0
3043926 200220	1730	1.4	84962.50	38.78	0	1	0
3044026 200220	1730	1.5	84425.00	38.78	0	1	0
3044126 200220	1730	1.6	86637.50	38.71	0	1	0
3044226 200220	1730	1.7	86700.00	38.74	0	1	0
3044326 200220	1730	1.8	85225.00	38.83	0	1	0
3044426 200220	1730	1.9	85875.00	38.82	0	1	0
3044526 200220	1730	2.0	83412.50	38.87	0	1	0
3044626 200220	1730	2.1	85825.00	38.89	0	1	0
3044735 200220	1730	2.2	85362.50	38.97	0	1	0
3044835 200220	1730	2.3	86012.50	38.95	0	1	0
3044935 200220	1730	2.4	84212.50	39.02	0	1	0
3045035 200220	1730	2.5	85462.50	38.99	0	1	0
3045135 200220	1730	2.6	85087.50	39.03	0	1	0
3045235 200220	1730	2.7	84800.00	38.96	0	1	0
3045335 200220	1730	2.8	86900.00	38.88	0	1	0
3045435 200220	1730	2.9	86200.00	38.95	0	1	0
3045535 200220	1730	3.0	85550.00	38.97	0	1	0
3045635 200220	1730	3.1	86200.00	39.06	0	1	0
3045745 200220	1730	3.2	86525.00	39.08	0	1	0
3045845 200220	1730	3.3	83350.00	39.13	0	1	0
3045945 200220	1730	3.4	84712.50	39.01	0	1	0
3046045 200220	1730	3.5	86287.50	39.04	0	1	0
3046145 200220	1730	3.6	84887.50	39.07	0	1	0
3046245 200220	1730	3.7	85937.50	39.06	0	1	0
3046345 200220	1730	3.8	86312.50	39.11	0	1	0
3046445 200220	1730	3.9	84225.00	39.09	0	1	0
3046545 200220	1730	4.0	85287.50	39.00	0	1	0
3046644 200220	1730	4.1	85937.50	38.99	0	1	0
3046745 200220	1730	4.2	84887.50	38.98	0	1	0
3046844 200220	1730	4.3	84400.00	38.90	0	1	0
3046944 200220	1730	4.4	85600.00	38.95	0	1	0
3047044 200220	1730	4.5	86050.00	38.99	0	1	0
3047154 200220	1730	4.6	85050.00	38.98	0	1	0
3047244 200220	1730	4.7	84675.00	38.99	0	1	0
3047344 200220	1730	4.8	85325.00	38.93	0	1	0
3047444 200220	1730	4.9	85062.50	38.88	0	1	0
3047544 200220	1730	5.0	84237.50	38.92	0	1	0
3047654 200220	1730	5.1	82925.00	38.88	0	1	0
3047754 200220	1730	5.2	85625.00	38.74	0	1	0
3047854 200220	1730	5.3	85562.50	38.77	0	1	0
3047954 200220	1730	5.4	86287.50	38.83	0	1	0
3048054 200220	1730	5.5	87187.50	38.86	0	1	0
3048154 200220	1730	5.6	85800.00	38.91	0	1	0
3048254 200220	1730	5.7	85012.50	38.94	0	1	0
3048354 200220	1730	5.8	85725.00	38.96	0	1	0
3048454 200220	1730	5.9	85550.00	38.97	0	1	0
3048553 200220	1730	6.0	84987.50	39.00	0	1	0
3048654 200220	1730	6.1	84962.50	39.03	0	1	0
3048763 200220	1730	6.2	85150.00	39.12	0	1	0
3048863 200220	1730	6.3	88437.50	39.10	0	1	0
3048963 200220	1730	6.4	83962.50	39.23	0	1	0
3049063 200220	1730	6.5	83675.00	39.12	0	1	0
3049163 200220	1730	6.6	84775.00	38.97	0	1	0
3049263 200220	1730	6.7	86187.50	38.92	0	1	0
3049363 200220	1730	6.8	84187.50	38.97	0	1	0
3049463 200220	1730	6.9	84462.50	38.90	0	1	0
3049563 200220	1730	7.0	84137.50	38.86	0	1	0
3049663 200220	1730	7.1	87812.50	38.82	0	1	0
3049773 200220	1730	7.2	83512.50	38.95	0	1	0
3049873 200220	1730	7.3	84537.50	38.87	0	1	0
3049973 200220	1730	7.4	87612.50	38.70	0	1	0
3050073 200220	1730	7.5	85587.50	38.86	0	1	0
3050173 200220	1730	7.6	85937.50	38.95	0	1	0
3050273 200220	1730	7.7	84200.00	39.00	0	1	0
3050373 200220	1730	7.8	83550.00	38.91	0	1	0
3050473 200220	1730	7.9	82537.50	38.88	0	1	0
3050572 200220	1730	8.0	85712.50	38.79	0	1	0
3050672 200220	1730	8.1	83850.00	38.87	0	1	0
3050772 200220	1730	8.2	85712.50	38.69	0	1	0
3050872 200220	1730	8.3	86012.50	38.79	0	1	0
3050972 200220	1730	8.4	86375.00	38.85	0	1	0
3051072 200220	1730	8.5	85800.00	38.80	0	1	0
3051172 200220	1730	8.6	84562.50	38.81	0	1	0
3051272 200220	1730	8.7	83650.00	38.74	0	1	0
3051372 200220	1730	8.8	83412.50	38.72	0	1	0
3051472 200220	1730	8.9	85475.00	38.71	0	1	0
3051572 200220	1730	9.0	86025.00	38.85	0	1	0
3051672 200220	1730	9.1	86112.50	38.86	0	1	0
3051782 200220	1730	9.2	86925.00	38.96	0	1	0
3051882 200220	1730	9.3	86000.00	39.02	0	1	0
3051982 200220	1730	9.4	83650.00	39.02	0	1	0
3052082 200220	1730	9.5	84787.50	38.89	0	1	0
3052182 200220	1730	9.6	83312.50	38.85	0	1	0
3052282 200220	1730	9.7	84187.50	38.79	0	1	0
3052381 200220	1730	9.8	86662.50	38.81	0	1	0
3052481 200220	1730	9.9	85975.00	38.96	0	1	0
3052581 200220	1730	10.0	86137.50	38.98	0	1	0
3052680 200220	1730	10.1	84462.50	38.99	0	1	0
3052791 200220	1730	10.2	86912.50	38.91	0	1	0
3052890 200220	1730	10.3	84887.50	38.91	0	1	0
3052990 200220	1730	10.4	85337.50	38.86	0	1	0
3053090 200220	1730	10.5	85050.00	38.94	0	1	0
3053190 200220	1730	10.6	83925.00	38.95	0	1	0
3053290 200220	1730	10.7	84200.00	38.98	0	1	0
3053390 200220	1730	10.8	85350.00	38.98	0	1	0
3053490 200220	1730	10.9	84475.00	38.92	0	1	0
3053590 200220	1730	11.0	87662.50	38.85	0	1	0
3053690 200220	1730	11.1	84662.50	38.92	0	1	0
3053800 200220	1730	11.2	85987.50	38.93	0	1	0
3053900 200220	1730	11.3	85362.50	38.89	0	1	0
3054000 200220	1730	11.4	86350.00	38.91	0	1	0
3054100 200220	1730	11.5	85275.00	38.96	0	1	0
3054200 200220	1730	11.6	84962.50	38.97	0	1	0
3054300 200220	1730	11.7	84937.50	39.01	0	1	0
3054400 200220	1730	11.8	84725.00	39.05	0	1	0
3054499 200220	1730	11.9	84962.50	39.02	0	1	0
3054599 200220	1730	12.0	85862.50	39.04	0	1	0
3054699 200220	1730	12.1	84925.00	38.96	0	1	0
3054799 200220	1730	12.2	83687.50	38.97	0	1	0
3054899 200220	1730	12.3	83550.00	38.87	0	1	0
3054999 200220	1730	12.4	85925.00	38.79	0	1	0
3055099 200220	1730	12.5	84537.50	38.77	0	1	0
3055209 200220	1730	12.6	84800.00	38.73	0	1	0
3055299 200220	1730	12.7	86362.50	38.73	0	1	0
3055399 200220	1730	12.8	85887.50	38.79	0	1	0
3055499 200220	1730	12.9	84787.50	38.84	0	1	0
3055599 200220	1730	13.0	84275.00	38.83	0	1	0
3055709 200220	1730	13.1	84700.00	38.76	0	1	0
3055809 200220	1730	13.2	86475.00	38.75	0	1	0
3055909 200220	1730	13.3	86612.50	38.88	0	1	0
3056009 200220	1730	13.4	83450.00	39.02	0	1	0
3056109 200220	1730	13.5	85162.50	38.90	0	1	0
3056209 200220	1730	13.6	83675.00	38.93	0	1	0
3056309 200220	1730	13.7	85925.00	38.88	0	1	0
3056409 200220	1730	13.8	84225.00	38.86	0	1	0
3056508 200220	1730	13.9	83012.50	38.79	0	1	0
3056608 200220	1730	14.0	86300.00	38.71	0	1	0
3056708 200220	1730	14.1	84462.50	38.80	0	1	0
3056818 200220	1730	14.2	86075.00	38.79	0	1	0
3056918 200220	1730	14.3	85012.50	38.77	0	1	0
3057018 200220	1730	14.4	85287.50	38.70	0	1	0
3057118 200220	1730	14.5	84637.50	38.78	0	1	0
3057218 200220	1730	14.6	84775.00	38.76	0	1	0
3057318 200220	1730	14.7	84650.00	38.81	0	1	0
3057418 200220	1730	14.8	86550.00	38.75	0	1	0
3057518 200220	1730	14.9	86412.50	38.85	0	1	0
3057618 200220	1730	15.0	83525.00	39.01	0	1	0
3057718 200220	1730	15.1	84362.50	38.88	0	1	0
3057828 200220	1730	15.2	85137.50	38.88	0	1	0
3057928 200220	1730	15.3	85512.50	38.84	0	1	0
3058028 200220	1730	15.4	85850.00	38.86	0	1	0
3058128 200220	1730	15.5	85375.00	38.88	0	1	0
3058227 200220	1730	15.6	84962.50	38.92	0	1	0
3058327 200220	1730	15.7	85237.50	38.93	0	1	0
3058427 200220	1730	15.8	83050.00	38.95	0	1	0
3058527 200220	1730	15.9	84925.00	38.79	0	1	0
3058627 200220	1730	16.0	85000.00	38.73	0	1	0
3058727 200220	1730	16.1	85587.50	38.79	0	1	0
3058827 200220	1730	16.2	84237.50	38.85	0	1	0
3058927 200220	1730	16.3	86600.00	38.81	0	1	0
3059027 200220	1730	16.4	86325.00	38.86	0	1	0
3059127 200220	1730	16.5	86200.00	38.88	0	1	0
3059227 200220	1730	16.6	85225.00	38.92	0	1	0
3059327 200220	1730	16.7	86637.50	38.93	0	1	0
3059427 200220	1730	16.8	84575.00	38.99	0	1	0
3059527 200220	1730	16.9	85475.00	39.06	0	1	0
3059627 200220	1730	17.0	85037.50	39.08	0	1	0
3059727 200220	1730	17.1	85550.00	39.09	0	1	0
3059837 200220	1730	17.2	86950.00	39.08	0	1	0
3059937 200220	1730	17.3	86750.00	39.21	0	1	0
3100037 200220	1730	17.4	85400.00	39.21	0	1	0
3100136 200220	1730	17.5	86300.00	39.17	0	1	0
3100236 200220	1730	17.6	84325.00	39.18	0	1	0
3100336 200220	1730	17.7	85100.00	39.13	0	1	0
3100436 200220	1730	17.8	83662.50	39.07	0	1	0
3100536 200220	1730	17.9	85162.50	39.02	0	1	0
3100636 200220	1730	18.0	85200.00	39.01	0	1	0
3100736 200220	1730	18.1	84225.00	39.02	0	1	0
3100846 200220	1730	18.2	82350.00	38.96	0	1	0
3100946 200220	1730	18.3	85450.00	38.75	0	1	0
3101046 200220	1730	18.4	84475.00	38.69	0	1	0
3101146 200220	1730	18.5	85237.50	38.65	0	1	0
3101246 200220	1730	18.6	85687.50	38.60	0	1	0
3101346 200220	1730	18.7	87425.00	38.66	0	1	0
3101446 200220	1730	18.8	84200.00	38.77	0	1	0
3101546 200220	1730	18.9	86912.50	38.79	0	1	0
3101646 200220	1730	19.0	84525.00	38.87	0	1	0
3101746 200220	1730	19.1	86037.50	38.84	0	1	0
3101856 200220	1730	19.2	85775.00	38.92	0	1	0
3101956 200220	1730	19.3	85650.00	39.08	0	1	0
3102056 200220	1730	19.4	84937.50	39.09	0	1	0
3102155 200220	1730	19.5	85400.00	39.11	0	1	0
3102255 200220	1730	19.6	84900.00	39.11	0	1	0
3102355 200220	1730	19.7	84850.00	39.08	0	1	0
3102455 200220	1730	19.8	84425.00	38.96	0	1	0
3102555 200220	1730	19.9	86662.50	38.97	0	1	0
3102655 200220	1730	20.0	85200.00	38.96	0	1	0
3102755 200220	1730	20.1	85475.00	38.99	0	1	0
3102855 200220	1730	20.2	85575.00	38.97	0	1	0
3102955 200220	1730	20.3	84937.50	38.96	0	1	0
3103055 200220	1730	20.4	85987.50	38.93	0	1	0
3103155 200220	1730	20.5	83725.00	38.97	0	1	0
3103255 200220	1730	20.6	84275.00	38.90	0	1	0
3103355 200220	1730	20.7	85787.50	38.87	0	1	0
3103455 200220	1730	20.8	85225.00	38.91	0	1	0
3103555 200220	1730	20.9	84425.00	38.95	0	1	0
3103655 200220	1730	21.0	82375.00	38.85	0	1	0
3103755 200220	1730	21.1	84537.50	38.72	0	1	0
3103865 200220	1730	21.2	84525.00	38.68	0	1	0
3103965 200220	1730	21.3	84400.00	38.63	0	1	0
3104064 200220	1730	21.4	85587.50	38.61	0	1	0
3104164 200220	1730	21.5	84812.50	38.59	0	1	0
3104264 200220	1730	21.6	82850.00	38.64	0	1	0
3104364 200220	1730	21.7	83837.50	38.57	0	1	0
3104464 200220	1730	21.8	84350.00	38.49	0	1	0
3104564 200220	1730	21.9	85125.00	38.45	0	1	0
3104664 200220	1730	22.0	83662.50	38.48	0	1	0
3104764 200220	1730	22.1	86125.00	38.54	0	1	0
3104874 200220	1730	22.2	86987.50	38.61	0	1	0
3104974 200220	1730	22.3	85125.00	38.72	0	1	0
3105074 200220	1730	22.4	85512.50	38.75	0	1	0
3105174 200220	1730	22.5	85300.00	38.75	0	1	0
3105274 200220	1730	22.6	85837.50	38.77	0	1	0
3105374 200220	1730	22.7	86100.00	38.90	0	1	0
3105474 200220	1730	22.8	83125.00	39.01	0	1	0
3105574 200220	1730	22.9	82400.00	38.95	0	1	0
3105674 200220	1730	23.0	83587.50	38.83	0	1	0
3105774 200220	1730	23.1	84450.00	38.82	0	1	0
3105873 200220	1730	23.2	83925.00	38.75	0	1	0
3105974 200220	1730	23.3	85075.00	38.61	0	1	0
3106083 200220	1730	23.4	86350.00	38.61	0	1	0
3106173 200220	1730	23.5	85725.00	38.65	0	1	0
3106283 200220	1730	23.6	85062.50	38.67	0	1	0
3106383 200220	1730	23.7	85875.00	38.63	0	1	0
3106473 200220	1730	23.8	85237.50	38.62	0	1	0
3106583 200220	1730	23.9	84812.50	38.72	0	1	0
3106683 200220	1730	24.0	86337.50	38.82	0	1	0
3106783 200220	1730	24.1	83237.50	38.95	0	1	0
3106883 200220	1730	24.2	85725.00	38.89	0	1	0
3106983 200220	1730	24.3	84862.50	38.97	0	1	0
3107083 200220	1730	24.4	85687.50	38.97	0	1	0
3107183 200220	1730	24.5	85300.00	38.94	0	1	0
3107283 200220	1730	24.6	84225.00	38.92	0	1	0
3107383 200220	1730	24.7	85462.50	38.88	0	1	0
3107483 200220	1730	24.8	86425.00	38.86	0	1	0
3107582 200220	1730	24.9	84662.50	38.91	0	1	0
3107682 200220	1730	25.0	87200.00	38.91	0	1	0
3107782 200220	1730	25.1	85600.00	38.95	0	1	0
3107882 200220	1730	25.2	86900.00	39.05	0	1	0
3107992 200220	1730	25.3	84025.00	39.10	0	1	0
3108092 200220	1730	25.4	84350.00	39.07	0	1	0
3108192 200220	1730	25.5	85162.50	39.01	0	1	0
3108292 200220	1730	25.6	84375.00	39.00	0	1	0
3108392 200220	1730	25.7	86150.00	39.01	0	1	0
3108492 200220	1730	25.8	83837.50	39.04	0	1	0
3108592 200220	1730	25.9	84887.50	38.92	0	1	0
3108692 200220	1730	26.0	85550.00	38.93	0	1	0
3108792 200220	1730	26.1	83875.00	38.86	0	1	0
3108892 200220	1730	26.2	85987.50	38.78	0	1	0
3109002 200220	1730	26.3	84850.00	38.74	0	1	0
3109102 200220	1730	26.4	85112.50	38.78	0	1	0
3109202 200220	1730	26.5	85412.50	38.81	0	1	0
3109302 200220	1730	26.6	85200.00	38.82	0	1	0
3109402 200220	1730	26.7	85425.00	38.86	0	1	0
3109502 200220	1730	26.8	85725.00	38.83	0	1	0
3109601 200220	1730	26.9	85737.50	38.91	0	1	0
3109701 200220	1730	27.0	85287.50	38.95	0	1	0
3109801 200220	1730	27.1	87712.50	38.94	0	1	0
3109901 200220	1730	27.2	86025.00	39.11	0	1	0
3110001 200220	1730	27.3	85237.50	39.11	0	1	0
3110101 200220	1730	27.4	83162.50	39.13	0	1	0
3110201 200220	1730	27.5	88300.00	39.04	0	1	0
3110311 200220	1730	27.6	85375.00	39.17	0	1	0
3110401 200220	1730	27.7	84425.00	39.18	0	1	0
3110501 200220	1730	27.8	86475.00	39.13	0	1	0
3110601 200220	1730	27.9	85675.00	39.17	0	1	0
3110701 200220	1730	28.0	83637.50	39.17	0	1	0
3110811 200220	1730	28.1	85962.50	39.09	0	1	0
3110901 200220	1730	28.2	85037.50	39.01	0	1	0
3111011 200220	1730	28.3	84462.50	38.97	0	1	0
3111111 200220	1730	28.4	85500.00	38.93	0	1	0
3111211 200220	1730	28.5	86462.50	39.04	0	1	0
3111311 200220	1730	28.6	85350.00	38.96	0	1	0
3111410 200220	1730	28.7	85912.50	38.95	0	1	0
3111510 200220	1730	28.8	83800.00	39.02	0	1	0
3111610 200220	1730	28.9	85550.00	38.90	0	1	0
3111710 200220	1730	29.0	85187.50	38.90	0	1	0
3111810 200220	1730	29.1	85450.00	38.97	0	1	0
3111910 200220	1730	29.2	83850.00	38.94	0	1	0
3112020 200220	1730	29.3	86387.50	38.89	0	1	0
3112120 200220	1730	29.4	83437.50	38.98	0	1	0
3112220 200220	1730	29.5	85400.00	38.88	0	1	0
3112320 200220	1730	29.6	85637.50	38.83	0	1	0
3112420 200220	1730	29.7	85275.00	38.85	0	1	0
3112520 200220	1730	29.8	85875.00	38.82	0	1	0
3112620 200220	1730	29.9	85550.00	38.91	0	1	0
3112720 200220	1730	30.0	83937.50	38.91	0	1	0
3112820 200220	1730	30.1	86537.50	38.86	0	1	0
3112920 200220	1730	30.2	83425.00	38.90	0	1	0
3113029 200220	1730	30.3	85687.50	38.89	0	1	0
3113123 200220	1730	30.4	86962.50	38.85	0	1	0
3113223 200220	1730	30.5	87012.50	39.01	0	1	0
3113323 200220	1730	30.6	86812.50	39.09	0	1	0
3113423 200220	1730	30.7	85487.50	39.14	0	1	0
3113523 200220	1730	30.8	85462.50	39.15	0	1	0
3113623 200220	1730	30.9	86162.50	39.13	0	1	0
3113723 200220	1730	31.0	85512.50	39.16	0	1	0
3113823 200220	1730	31.1	86862.50	39.23	0	1	0
3113923 200220	1730	31.2	85875.00	39.24	0	1	0
3114033 200220	1730	31.3	85012.50	39.35	0	1	0
3114133 200220	1730	31.4	85675.00	39.32	0	1	0
3114233 200220	1730	31.5	85662.50	39.26	0	1	0
3114333 200220	1730	31.6	84800.00	39.20	0	1	0
3114432 200220	1730	31.7	86075.00	39.11	0	1	0
3114532 200220	1730	31.8	86900.00	39.14	0	1	0
3114632 200220	1730	31.9	87587.50	39.20	0	1	0
3114732 200220	1730	32.0	84187.50	39.27	0	1	0
3114832 200220	1730	32.1	84700.00	39.21	0	1	0
3114932 200220	1730	32.2	86912.50	39.11	0	1	0
3115042 200220	1730	32.3	84587.50	39.16	0	1	0
3115142 200220	1730	32.4	85675.00	39.14	0	1	0
3115242 200220	1730	32.5	85175.00	39.14	0	1	0
3115342 200220	1730	32.6	86087.50	39.12	0	1	0
3115442 200220	1730	32.7	87037.50	39.17	0	1	0
3115542 200220	1730	32.8	85487.50	39.22	0	1	0
3115642 200220	1730	32.9	83512.50	39.15	0	1	0
3115742 200220	1730	33.0	85825.00	38.97	0	1	0
3115842 200220	1730	33.1	85337.50	39.04	0	1	0
3115942 200220	1730	33.2	83600.00	39.07	0	1	0
3116042 200220	1730	33.3	87287.50	38.92	0	1	0
3116152 200220	1730	33.4	85687.50	39.05	0	1	0
3116252 200220	1730	33.5	87150.00	39.05	0	1	0
3116352 200220	1730	33.6	85800.00	39.14	0	1	0
3116452 200220	1730	33.7	85762.50	39.12	0	1	0
3116541 200220	1730	33.8	85450.00	39.07	0	1	0
3116651 200220	1730	33.9	85187.50	39.06	0	1	0
3116751 200220	1730	34.0	83587.50	39.14	0	1	0
3116851 200220	1730	34.1	85100.00	39.04	0	1	0
3116951 200220	1730	34.2	84475.00	39.03	0	1	0
3117051 200220	1730	34.3	86562.50	39.07	0	1	0
3117151 200220	1730	34.4	86012.50	39.03	0	1	0
3117251 200220	1730	34.5	83612.50	39.05	0	1	0
3117351 200220	1730	34.6	84425.00	38.89	0	1	0
3117451 200220	1730	34.7	82237.50	38.83	0	1	0
3117551 200220	1730	34.8	85037.50	38.67	0	1	0
3117651 200220	1730	34.9	83187.50	38.65	0	1	0
3117751 200220	1730	35.0	85437.50	38.56	0	1	0
3117851 200220	1730	35.1	83925.00	38.64	0	1	0
3117951 200220	1730	35.2	86525.00	38.59	0	1	0
3118061 200220	1730	35.3	84950.00	38.68	0	1	0
3118160 200220	1730	35.4	84912.50	38.61	0	1	0
3118261 200220	1730	35.5	86187.50	38.56	0	1	0
3118361 200220	1730	35.6	83775.00	38.68	0	1	0
3118460 200220	1730	35.7	85812.50	38.65	0	1	0
3118560 200220	1730	35.8	85487.50	38.81	0	1	0
3118660 200220	1730	35.9	86862.50	38.83	0	1	0
3118760 200220	1730	36.0	84612.50	38.99	0	1	0
3118860 200220	1730	36.1	85412.50	38.96	0	1	0
3118960 200220	1730	36.2	85412.50	39.02	0	1	0
3119070 200220	1730	36.3	84712.50	38.97	0	1	0
3119170 200220	1730	36.4	86325.00	38.96	0	1	0
3119270 200220	1730	36.5	86387.50	39.03	0	1	0
3119370 200220	1730	36.6	82975.00	39.04	0	1	0
3119470 200220	1730	36.7	85412.50	39.00	0	1	0
3119570 200220	1730	36.8	84562.50	38.98	0	1	0
3119670 200220	1730	36.9	83950.00	38.94	0	1	0
3119770 200220	1730	37.0	84900.00	38.81	0	1	0
3119870 200220	1730	37.1	86575.00	38.82	0	1	0
3119970 200220	1730	37.2	84762.50	38.87	0	1	0
3120070 200220	1730	37.3	84100.00	38.85	0	1	0
3120170 200220	1730	37.4	86012.50	38.82	0	1	0
3120270 200220	1730	37.5	85262.50	38.80	0	1	0
3120379 200220	1730	37.6	83000.00	38.75	0	1	0
3120469 200220	1730	37.7	82075.00	38.75	0	1	0
3120569 200220	1730	37.8	84650.00	38.60	0	1	0
3120679 200220	1730	37.9	82312.50	38.61	0	1	0
3120769 200220	1730	38.0	86425.00	38.53	0	1	0
3120879 200220	1730	38.1	85475.00	38.60	0	1	0
3120979 200220	1730	38.2	86487.50	38.55	0	1	0
3121079 200220	1730	38.3	86212.50	38.63	0	1	0
3121179 200220	1730	38.4	86212.50	38.73	0	1	0
3121279 200220	1730	38.5	85212.50	38.74	0	1	0
3121379 200220	1730	38.6	85125.00	38.73	0	1	0
3121479 200220	1730	38.7	84300.00	38.83	0	1	0
3121579 200220	1730	38.8	85300.00	38.93	0	1	0
3121679 200220	1730	38.9	86200.00	38.96	0	1	0
3121779 200220	1730	39.0	85337.50	39.13	0	1	0
3121879 200220	1730	39.1	83950.00	39.08	0	1	0
3121979 200220	1730	39.2	85837.50	39.02	0	1	0
3122089 200220	1730	39.3	84737.50	38.99	0	1	0
3122188 200220	1730	39.4	84737.50	38.92	0	1	0
3122288 200220	1730	39.5	85012.50	38.85	0	1	0
3122388 200220	1730	39.6	85587.50	38.84	0	1	0
3122488 200220	1730	39.7	84075.00	38.87	0	1	0
3122588 200220	1730	39.8	83800.00	38.85	0	1	0
3122688 200220	1730	39.9	85300.00	38.79	0	1	0
3122788 200220	1730	40.0	85537.50	38.75	0	1	0
3122888 200220	1730	40.1	85062.50	38.76	0	1	0
3122988 200220	1730	40.2	86212.50	38.81	0	1	0
3123098 200220	1730	40.3	85500.00	38.82	0	1	0
3123198 200220	1730	40.4	84225.00	38.86	0	1	0
3123298 200220	1730	40.5	82887.50	38.83	0	1	0
3123398 200220	1730	40.6	85725.00	38.74	0	1	0
3123498 200220	1730	40.7	85175.00	38.74	0	1	0
3123598 200220	1730	40.8	84287.50	38.79	0	1	0
3123698 200220	1730	40.9	85312.50	38.82	0	1	0
3123798 200220	1730	41.0	85000.00	38.82	0	1	0
3123897 200220	1730	41.1	88150.00	38.79	0	1	0
3123997 200220	1730	41.2	83300.00	38.93	0	1	0
3124097 200220	1730	41.3	83475.00	38.80	0	1	0
3124197 200220	1730	41.4	87587.50	38.71	0	1	0
3124297 200220	1730	41.5	84050.00	38.86	0	1	0
3124407 200220	1730	41.6	83862.50	38.91	0	1	0
3124497 200220	1730	41.7	88350.00	38.83	0	1	0
3124597 200220	1730	41.8	87212.50	38.97	0	1	0
3124697 200220	1730	41.9	86212.50	39.10	0	1	0
3124797 200220	1730	42.0	87225.00	39.14	0	1	0
3124907 200220	1730	42.1	83975.00	39.24	0	1	0
3124997 200220	1730	42.2	83337.50	39.06	0	1	0
3125107 200220	1730	42.3	81887.50	39.06	0	1	0
3125207 200220	1730	42.4	86362.50	38.99	0	1	0
3125307 200220	1730	42.5	83000.00	38.93	0	1	0
3125407 200220	1730	42.6	84325.00	38.88	0	1	0
3125507 200220	1730	42.7	85012.50	38.90	0	1	0
3125607 200220	1730	42.8	86487.50	38.75	0	1	0
3125707 200220	1730	42.9	85287.50	38.72	0	1	0
3125807 200220	1730	43.0	83950.00	38.68	0	1	0
3125906 200220	1730	43.1	85775.00	38.53	0	1	0
3126006 200220	1730	43.2	83437.50	38.61	0	1	0
3126116 200220	1730	43.3	85012.50	38.62	0	1	0
3126216 200220	1730	43.4	83400.00	38.76	0	1	0
3126316 200220	1730	43.5	86750.00	38.63	0	1	0
3126416 200220	1730	43.6	84487.50	38.79	0	1	0
3126516 200220	1730	43.7	88425.00	38.80	0	1	0
3126616 200220	1730	43.8	83950.00	38.96	0	1	0
3126716 200220	1730	43.9	84825.00	38.84	0	1	0
3126816 200220	1730	44.0	85875.00	38.82	0	1	0
3126916 200220	1730	44.1	83025.00	38.91	0	1	0
3127016 200220	1730	44.2	84650.00	38.78	0	1	0
3127126 200220	1730	44.3	85162.50	38.84	0	1	0
3127226 200220	1730	44.4	85162.50	38.84	0	1	0
3127326 200220	1730	44.5	87662.50	38.92	0	1	0
3127426 200220	1730	44.6	84462.50	38.97	0	1	0
3127526 200220	1730	44.7	82362.50	38.96	0	1	0
3127625 200220	1730	44.8	85612.50	38.69	0	1	0
3127725 200220	1730	44.9	84125.00	38.77	0	1	0
3127825 200220	1730	45.0	84312.50	38.73	0	1	0
3127925 200220	1730	45.1	86137.50	38.66	0	1	0
3128025 200220	1730	45.2	86712.50	38.80	0	1	0
3128125 200220	1730	45.3	86125.00	38.90	0	1	0
3128225 200220	1730	45.4	86125.00	38.94	0	1	0
3128325 200220	1730	45.5	85050.00	38.98	0	1	0
3128425 200220	1730	45.6	85612.50	38.87	0	1	0
3128525 200220	1730	45.7	83850.00	38.92	0	1	0
3128625 200220	1730	45.8	86875.00	38.98	0	1	0
3128725 200220	1730	45.9	85912.50	39.04	0	1	0
3128825 200220	1730	46.0	83825.00	39.12	0	1	0
3128935 200220	1730	46.1	85975.00	39.10	0	1	0
3129025 200220	1730	46.2	87175.00	39.09	0	1	0
3129135 200220	1730	46.3	85987.50	39.11	0	1	0
3129235 200220	1730	46.4	85987.50	39.11	0	1	0
3129335 200220	1730	46.5	83087.50	39.10	0	1	0
3129435 200220	1730	46.6	84275.00	39.01	0	1	0
3129534 200220	1730	46.7	84750.00	38.95	0	1	0
3129635 200220	1730	46.8	86712.50	38.99	0	1	0
3129734 200220	1730	46.9	85550.00	38.99	0	1	0
3129834 200220	1730	47.0	85487.50	38.97	0	1	0
3129934 200220	1730	47.1	85362.50	39.04	0	1	0
3130034 200220	1730	47.2	85237.50	39.02	0	1	0
3130144 200220	1730	47.3	84975.00	38.93	0	1	0
3130244 200220	1730	47.4	84500.00	38.88	0	1	0
3130344 200220	1730	47.5	84525.00	38.82	0	1	0
3130444 200220	1730	47.6	87050.00	38.88	0	1	0
3130544 200220	1730	47.7	84162.50	39.01	0	1	0
3130644 200220	1730	47.8	86287.50	38.98	0	1	0
3130744 200220	1730	47.9	83637.50	38.96	0	1	0
3130844 200220	1730	48.0	84112.50	38.88	0	1	0
3130944 200220	1730	48.1	86137.50	38.81	0	1	0
3131044 200220	1730	48.2	82162.50	38.85	0	1	0
3131154 200220	1730	48.3	83962.50	38.71	0	1	0
3131254 200220	1730	48.4	83962.50	38.66	0	1	0
3131354 200220	1730	48.5	84612.50	38.64	0	1	0
3131454 200220	1730	48.6	83362.50	38.64	0	1	0
3131553 200220	1730	48.7	84212.50	38.48	0	1	0
3131653 200220	1730	48.8	83087.50	38.48	0	1	0
3131753 200220	1730	48.9	86475.00	38.34	0	1	0
3131853 200220	1730	49.0	84887.50	38.46	0	1	0
3131953 200220	1730	49.1	86825.00	38.50	0	1	0
3132053 200220	1730	49.2	84912.50	38.53	0	1	0
3132153 200220	1730	49.3	87012.50	38.65	0	1	0
3132253 200220	1730	49.4	84500.00	38.79	0	1	0
3132353 200220	1730	49.5	86737.50	38.81	0	1	0
3132453 200220	1730	49.6	85650.00	38.91	0	1	0
3132553 200220	1730	49.7	84012.50	39.01	0	1	0
3132653 200220	1730	49.8	87075.00	39.00	0	1	0
3132753 200220	1730	49.9	86212.50	39.18	0	1	0
3132853 200220	1730	50.0	84762.50	39.17	0	1	0
3132953 200220	1730	50.1	83662.50	39.17	0	1	0
3133053 200220	1730	50.2	86175.00	39.02	0	1	0
3133163 200220	1730	50.3	83725.00	39.08	0	1	0
3133263 200220	1730	50.4	87237.50	38.93	0	1	0
3133363 200220	1730	50.5	84662.50	39.06	0	1	0
3133463 200220	1730	50.6	84537.50	38.96	0	1	0
3133562 200220	1730	50.7	84487.50	38.91	0	1	0
3133662 200220	1730	50.8	85587.50	38.93	0	1	0
3133762 200220	1730	50.9	84437.50	38.87	0	1	0
3133862 200220	1730	51.0	83987.50	38.79	0	1	0
3133962 200220	1730	51.1	84862.50	38.75	0	1	0
3134062 200220	1730	51.2	85037.50	38.81	0	1	0
3134172 200220	1730	51.3	84000.00	38.76	0	1	0
3134272 200220	1730	51.4	84000.00	38.77	0	1	0
3134372 200220	1730	51.5	86475.00	38.62	0	1	0
3134472 200220	1730	51.6	86162.50	38.70	0	1	0
3134572 200220	1730	51.7	84750.00	38.78	0	1	0
3134672 200220	1730	51.8	85837.50	38.79	0	1	0
3134772 200220	1730	51.9	84575.00	38.80	0	1	0
3134872 200220	1730	52.0	84675.00	38.81	0	1	0
3134972 200220	1730	52.1	86575.00	38.84	0	1	0
3135072 200220	1730	52.2	82725.00	38.91	0	1	0
3135172 200220	1730	52.3	83275.00	38.81	0	1	0
3135282 200220	1730	52.4	88275.00	38.78	0	1	0
3135382 200220	1730	52.5	86175.00	38.97	0	1	0
3135481 200220	1730	52.6	84562.50	38.96	0	1	0
3135581 200220	1730	52.7	83400.00	38.88	0	1	0
3135671 200220	1730	52.8	84862.50	38.82	0	1	0
3135781 200220	1730	52.9	86237.50	38.78	0	1	0
3135881 200220	1730	53.0	86575.00	38.85	0	1	0
3135981 200220	1730	53.1	82837.50	38.94	0	1	0
3136081 200220	1730	53.2	85537.50	38.77	0	1	0
3136181 200220	1730	53.3	86175.00	38.90	0	1	0
3136281 200220	1730	53.4	86175.00	39.03	0	1	0
3136381 200220	1730	53.5	85637.50	38.93	0	1	0
3136481 200220	1730	53.6	84737.50	38.91	0	1	0
3136581 200220	1730	53.7	86237.50	38.92	0	1	0
3136681 200220	1730	53.8	85812.50	39.05	0	1	0
3136781 200220	1730	53.9	85675.00	39.09	0	1	0
3136881 200220	1730	54.0	83112.50	39.06	0	1	0
3136981 200220	1730	54.1	85850.00	38.91	0	1	0
3137080 200220	1730	54.2	85687.50	39.04	0	1	0
3137190 200220	1730	54.3	84087.50	39.05	0	1	0
3137290 200220	1730	54.4	84087.50	38.96	0	1	0
3137390 200220	1730	54.5	84237.50	38.86	0	1	0
3137490 200220	1730	54.6	84475.00	38.80	0	1	0
3137590 200220	1730	54.7	87150.00	38.79	0	1	0
3137690 200220	1730	54.8	86637.50	38.83	0	1	0
3137790 200220	1730	54.9	84800.00	38.87	0	1	0
3137890 200220	1730	55.0	83750.00	38.83	0	1	0
3137990 200220	1730	55.1	85025.00	38.85	0	1	0
3138090 200220	1730	55.2	84862.50	38.82	0	1	0
3138200 200220	1730	55.3	84787.50	38.78	0	1	0
3138300 200220	1730	55.4	84787.50	38.81	0	1	0
3138400 200220	1730	55.5	85462.50	38.84	0	1	0
3138500 200220	1730	55.6	85112.50	38.90	0	1	0
3138600 200220	1730	55.7	82850.00	38.93	0	1	0
3138700 200220	1730	55.8	85037.50	38.73	0	1	0
3138800 200220	1730	55.9	83937.50	38.66	0	1	0
3138900 200220	1730	56.0	81737.50	38.62	0	1	0
3139000 200220	1730	56.1	84762.50	38.53	0	1	0
3139099 200220	1730	56.2	84800.00	38.52	0	1	0
3139199 200220	1730	56.3	84762.50	38.52	0	1	0
3139299 200220	1730	56.4	84762.50	38.52	0	1	0
3139399 200220	1730	56.5	86800.00	38.52	0	1	0
3139509 200220	1730	56.6	86250.00	38.58	0	1	0
3139599 200220	1730	56.7	84550.00	38.63	0	1	0
3139699 200220	1730	56.8	86587.50	38.70	0	1	0
3139809 200220	1730	56.9	86412.50	38.77	0	1	0
3139899 200220	1730	57.0	85250.00	38.88	0	1	0
3140009 200220	1730	57.1	85887.50	39.04	0	1	0
3140109 200220	1730	57.2	85100.00	39.09	0	1	0
3140209 200220	1730	57.3	84562.50	39.11	0	1	0
3140309 200220	1730	57.4	84562.50	39.10	0	1	0
3140409 200220	1730	57.5	85562.50	39.09	0	1	0
3140509 200220	1730	57.6	86287.50	39.03	0	1	0
3140609 200220	1730	57.7	84175.00	39.03	0	1	0
3140709 200220	1730	57.8	82687.50	39.02	0	1	0
3140809 200220	1730	57.9	84425.00	38.84	0	1	0
3140909 200220	1730	58.0	84425.00	38.75	0	1	0
3141008 200220	1730	58.1	85437.50	38.72	0	1	0
3141109 200220	1730	58.2	85250.00	38.70	0	1	0
3141218 200220	1730	58.3	87837.50	38.70	0	1	0
3141318 200220	1730	58.4	85075.00	38.85	0	1	0
3141418 200220	1730	58.5	84600.00	38.87	0	1	0
3141518 200220	1730	58.6	84112.50	38.83	0	1	0
3141618 200220	1730	58.7	85500.00	38.73	0	1	0
3141718 200220	1730	58.8	84537.50	38.79	0	1	0
3141818 200220	1730	58.9	84900.00	38.87	0	1	0
3141918 200220	1730	59.0	85600.00	38.90	0	1	0
3142018 200220	1730	59.1	83737.50	38.95	0	1	0
3142118 200220	1730	59.2	87012.50	38.87	0	1	0
3142228 200220	1730	59.3	84625.00	38.95	0	1	0
3142328 200220	1730	59.4	84750.00	38.81	0	1	0
3142428 200220	1730	59.5	86650.00	38.79	0	1	0
3142528 200220	1730	59.6	84612.50	38.88	0	1	0
3142628 200220	1730	59.7	84525.00	38.91	0	1	0
3142728 200220	1730	59.8	85062.50	38.86	0	1	0
3142828 200220	1730	59.9	84400.00	38.89	0	1	0
3142928 200220	1731	0.0	84950.00	38.86	0	1	0
3143028 200220	1731	0.1	85575.00	38.83	0	1	0
3143128 200220	1731	0.2	86525.00	38.92	0	1	0
3143228 200220	1731	0.3	84787.50	38.90	0	1	0
3143328 200220	1731	0.4	85875.00	38.90	0	1	0
3143428 200220	1731	0.5	85200.00	38.95	0	1	0
3143528 200220	1731	0.6	84337.50	38.89	0	1	0
3143628 200220	1731	0.7	84875.00	38.88	0	1	0
3143728 200220	1731	0.8	84400.00	38.89	0	1	0
3143828 200220	1731	0.9	84162.50	38.86	0	1	0
3143928 200220	1731	1.0	87037.50	38.85	0	1	0
3144028 200220	1731	1.1	85987.50	38.94	0	1	0
3144128 200220	1731	1.2	86650.00	38.96	0	1	0
3144238 200220	1731	1.3	85662.50	38.97	0	1	0
3144338 200220	1731	1.4	85800.00	39.01	0	1	0
3144437 200220	1731	1.5	84387.50	39.01	0	1	0
3144537 200220	1731	1.6	85725.00	38.97	0	1	0
3144637 200220	1731	1.7	82900.00	39.03	0	1	0
3144737 200220	1731	1.8	84650.00	38.94	0	1	0
3144837 200220	1731	1.9	87137.50	38.95	0	1	0
3144937 200220	1731	2.0	83862.50	39.09	0	1	0
3145037 200220	1731	2.1	83637.50	38.94	0	1	0
3145137 200220	1731	2.2	84387.50	38.84	0	1	0
3145247 200220	1731	2.3	85625.00	38.74	0	1	0
3145347 200220	1731	2.4	84975.00	38.74	0	1	0
3145447 200220	1731	2.5	85450.00	38.70	0	1	0
3145547 200220	1731	2.6	85400.00	38.75	0	1	0
3145647 200220	1731	2.7	84200.00	38.73	0	1	0
3145747 200220	1731	2.8	86000.00	38.79	0	1	0
3145847 200220	1731	2.9	85812.50	38.85	0	1	0
3145947 200220	1731	3.0	82925.00	38.79	0	1	0
3146047 200220	1731	3.1	85637.50	38.75	0	1	0
3146147 200220	1731	3.2	85137.50	38.84	0	1	0
3146257 200220	1731	3.3	84700.00	38.87	0	1	0
3146357 200220	1731	3.4	86425.00	38.83	0	1	0
3146457 200220	1731	3.5	83837.50	38.90	0	1	0
3146556 200220	1731	3.6	85237.50	38.82	0	1	0
3146656 200220	1731	3.7	86462.50	38.82	0	1	0
3146756 200220	1731	3.8	85700.00	38.92	0	1	0
3146856 200220	1731	3.9	86887.50	38.90	0	1	0
3146956 200220	1731	4.0	85087.50	38.95	0	1	0
3147056 200220	1731	4.1	83150.00	39.05	0	1	0
3147156 200220	1731	4.2	83600.00	38.94	0	1	0
3147256 200220	1731	4.3	84412.50	38.87	0	1	0
3147356 200220	1731	4.4	84412.50	38.86	0	1	0
3147456 200220	1731	4.5	85725.00	38.77	0	1	0
3147556 200220	1731	4.6	84462.50	38.85	0	1	0
3147656 200220	1731	4.7	82687.50	38.82	0	1	0
3147756 200220	1731	4.8	84212.50	38.65	0	1	0
3147856 200220	1731	4.9	83550.00	38.58	0	1	0
3147956 200220	1731	5.0	83487.50	38.43	0	1	0
3148056 200220	1731	5.1	85937.50	38.36	0	1	0
3148155 200220	1731	5.2	85375.00	38.48	0	1	0
3148265 200220	1731	5.3	84312.50	38.56	0	1	0
3148365 200220	1731	5.4	84312.50	38.56	0	1	0
3148465 200220	1731	5.5	84950.00	38.55	0	1	0
3148565 200220	1731	5.6	84212.50	38.52	0	1	0
3148665 200220	1731	5.7	87387.50	38.51	0	1	0
3148765 200220	1731	5.8	86437.50	38.72	0	1	0
3148865 200220	1731	5.9	86925.00	38.82	0	1	0
3148965 200220	1731	6.0	86387.50	38.97	0	1	0
3149065 200220	1731	6.1	84587.50	39.10	0	1	0
3149165 200220	1731	6.2	83112.50	39.04	0	1	0
3149275 200220	1731	6.3	84912.50	38.94	0	1	0
3149375 200220	1731	6.4	84825.00	38.97	0	1	0
3149475 200220	1731	6.5	84075.00	38.99	0	1	0
3149575 200220	1731	6.6	83825.00	38.95	0	1	0
3149675 200220	1731	6.7	85287.50	38.93	0	1	0
3149775 200220	1731	6.8	86150.00	38.84	0	1	0
3149875 200220	1731	6.9	86062.50	38.82	0	1	0
3149975 200220	1731	7.0	86012.50	38.79	0	1	0
3150074 200220	1731	7.1	85650.00	38.77	0	1	0
3150174 200220	1731	7.2	85750.00	38.82	0	1	0
3150274 200220	1731	7.3	85375.00	38.93	0	1	0
3150384 200220	1731	7.4	83600.00	38.96	0	1	0
3150474 200220	1731	7.5	86412.50	38.90	0	1	0
3150584 200220	1731	7.6	84375.00	39.01	0	1	0
3150684 200220	1731	7.7	86875.00	39.03	0	1	0
3150774 200220	1731	7.8	85412.50	39.10	0	1	0
3150884 200220	1731	7.9	86675.00	39.07	0	1	0
3150984 200220	1731	8.0	82862.50	39.10	0	1	0
3151084 200220	1731	8.1	83562.50	38.95	0	1	0
3151184 200220	1731	8.2	85362.50	38.86	0	1	0
3151284 200220	1731	8.3	85350.00	38.84	0	1	0
3151384 200220	1731	8.4	86500.00	38.84	0	1	0
3151484 200220	1731	8.5	88587.50	38.97	0	1	0
3151584 200220	1731	8.6	84487.50	39.07	0	1	0
3151684 200220	1731	8.7	86187.50	39.08	0	1	0
3151784 200220	1731	8.8	84650.00	39.04	0	1	0
3151883 200220	1731	8.9	84600.00	39.01	0	1	0
3151983 200220	1731	9.0	85012.50	38.92	0	1	0
3152084 200220	1731	9.1	85762.50	39.01	0	1	0
3152183 200220	1731	9.2	85912.50	39.11	0	1	0
3152293 200220	1731	9.3	84700.00	39.14	0	1	0
3152393 200220	1731	9.4	85525.00	39.11	0	1	0
3152493 200220	1731	9.5	83862.50	39.06	0	1	0
3152593 200220	1731	9.6	82625.00	38.85	0	1	0
3152693 200220	1731	9.7	84175.00	38.77	0	1	0
3152793 200220	1731	9.8	87287.50	38.68	0	1	0
3152893 200220	1731	9.9	85462.50	38.80	0	1	0
3152992 200220	1731	10.0	85412.50	38.83	0	1	0
3153092 200220	1731	10.1	84837.50	38.85	0	1	0
3153192 200220	1731	10.2	85587.50	38.81	0	1	0
3153302 200220	1731	10.3	84062.50	38.80	0	1	0
3153402 200220	1731	10.4	86700.00	38.77	0	1	0
3153502 200220	1731	10.5	84100.00	38.82	0	1	0
3153602 200220	1731	10.6	82525.00	38.83	0	1	0
3153702 200220	1731	10.7	86287.50	38.83	0	1	0
3153802 200220	1731	10.8	85600.00	38.92	0	1	0
3153902 200220	1731	10.9	85075.00	38.85	0	1	0
3154002 200220	1731	11.0	85325.00	38.83	0	1	0
3154102 200220	1731	11.1	87387.50	38.82	0	1	0
3154201 200220	1731	11.2	86675.00	38.94	0	1	0
3154301 200220	1731	11.3	86237.50	38.99	0	1	0
3154411 200220	1731	11.4	84487.50	39.09	0	1	0
3154501 200220	1731	11.5	85500.00	38.99	0	1	0
3154611 200220	1731	11.6	84912.50	39.05	0	1	0
3154711 200220	1731	11.7	85462.50	39.16	0	1	0
3154801 200220	1731	11.8	85737.50	39.12	0	1	0
3154911 200220	1731	11.9	85250.00	39.13	0	1	0
3155011 200220	1731	12.0	85412.50	39.13	0	1	0
3155111 200220	1731	12.1	84587.50	39.14	0	1	0
3155211 200220	1731	12.2	85487.50	39.01	0	1	0
3155311 200220	1731	12.3	86175.00	38.96	0	1	0
3155411 200220	1731	12.4	85062.50	38.96	0	1	0
3155511 200220	1731	12.5	84437.50	38.98	0	1	0
3155611 200220	1731	12.6	84187.50	38.93	0	1	0
3155711 200220	1731	12.7	83375.00	38.90	0	1	0
3155811 200220	1731	12.8	86100.00	38.81	0	1	0
3155911 200220	1731	12.9	85437.50	38.82	0	1	0
3156011 200220	1731	13.0	85025.00	38.83	0	1	0
3156111 200220	1731	13.1	84462.50	38.81	0	1	0
3156211 200220	1731	13.2	85000.00	38.81	0	1	0
3156321 200220	1731	13.3	85337.50	38.79	0	1	0
3156420 200220	1731	13.4	85800.00	38.75	0	1	0
3156520 200220	1731	13.5	85300.00	38.78	0	1	0
3156620 200220	1731	13.6	85912.50	38.82	0	1	0
3156720 200220	1731	13.7	85137.50	38.90	0	1	0
3156820 200220	1731	13.8	85225.00	38.98	0	1	0
3156920 200220	1731	13.9	85262.50	38.94	0	1	0
3157020 200220	1731	14.0	87137.50	38.93	0	1	0
3157120 200220	1731	14.1	84925.00	39.03	0	1	0
3157220 200220	1731	14.2	83000.00	39.05	0	1	0
3157330 200220	1731	14.3	82450.00	38.96	0	1	0
3157430 200220	1731	14.4	85200.00	38.83	0	1	0
3157530 200220	1731	14.5	84725.00	38.80	0	1	0
3157630 200220	1731	14.6	85875.00	38.77	0	1	0
3157730 200220	1731	14.7	86012.50	38.77	0	1	0
3157830 200220	1731	14.8	83000.00	38.81	0	1	0
3157930 200220	1731	14.9	84162.50	38.71	0	1	0
3158030 200220	1731	15.0	86012.50	38.66	0	1	0
3158130 200220	1731	15.1	86837.50	38.61	0	1	0
3158230 200220	1731	15.2	85300.00	38.70	0	1	0
3158339 200220	1731	15.3	84475.00	38.80	0	1	0
3158429 200220	1731	15.4	87887.50	38.89	0	1	0
3158529 200220	1731	15.5	85800.00	39.01	0	1	0
3158639 200220	1731	15.6	85337.50	39.06	0	1	0
3158729 200220	1731	15.7	85750.00	39.04	0	1	0
3158829 200220	1731	15.8	86687.50	39.03	0	1	0
3158929 200220	1731	15.9	86012.50	39.19	0	1	0
3159029 200220	1731	16.0	84025.00	39.27	0	1	0
3159139 200220	1731	16.1	84062.50	39.19	0	1	0
3159229 200220	1731	16.2	85525.00	39.06	0	1	0
3159329 200220	1731	16.3	84225.00	39.07	0	1	0
3159439 200220	1731	16.4	83087.50	39.06	0	1	0
3159539 200220	1731	16.5	86375.00	38.84	0	1	0
3159639 200220	1731	16.6	84950.00	38.87	0	1	0
3159739 200220	1731	16.7	86350.00	38.85	0	1	0
3159839 200220	1731	16.8	87325.00	38.88	0	1	0
3159939 200220	1731	16.9	85612.50	38.91	0	1	0
3200039 200220	1731	17.0	83875.00	38.89	0	1	0
3200138 200220	1731	17.1	85075.00	38.88	0	1	0
3200238 200220	1731	17.2	87837.50	38.93	0	1	0
3200338 200220	1731	17.3	85887.50	39.03	0	1	0
3200448 200220	1731	17.4	83475.00	39.11	0	1	0
3200548 200220	1731	17.5	82800.00	39.12	0	1	0
3200648 200220	1731	17.6	83875.00	38.96	0	1	0
3200748 200220	1731	17.7	86487.50	38.92	0	1	0
3200848 200220	1731	17.8	84737.50	38.92	0	1	0
3200948 200220	1731	17.9	85612.50	38.80	0	1	0
3201048 200220	1731	18.0	86512.50	38.80	0	1	0
3201148 200220	1731	18.1	83312.50	38.92	0	1	0
3201248 200220	1731	18.2	83212.50	38.84	0	1	0
3201348 200220	1731	18.3	85100.00	38.64	0	1	0
3201458 200220	1731	18.4	84337.50	38.60	0	1	0
3201558 200220	1731	18.5	84337.50	38.64	0	1	0
3201658 200220	1731	18.6	84925.00	38.71	0	1	0
3201758 200220	1731	18.7	85062.50	38.76	0	1	0
3201858 200220	1731	18.8	83337.50	38.69	0	1	0
3201958 200220	1731	18.9	83950.00	38.63	0	1	0
3202057 200220	1731	19.0	85662.50	38.55	0	1	0
3202158 200220	1731	19.1	85625.00	38.52	0	1	0
3202257 200220	1731	19.2	86862.50	38.62	0	1	0
3202357 200220	1731	19.3	85625.00	38.78	0	1	0
3202457 200220	1731	19.4	85712.50	38.81	0	1	0
3202557 200220	1731	19.5	83787.50	38.87	0	1	0
3202667 200220	1731	19.6	87025.00	38.84	0	1	0
3202757 200220	1731	19.7	86300.00	38.94	0	1	0
3202857 200220	1731	19.8	86187.50	38.99	0	1	0
3202957 200220	1731	19.9	85725.00	39.12	0	1	0
3203057 200220	1731	20.0	85825.00	39.20	0	1	0
3203167 200220	1731	20.1	86450.00	39.21	0	1	0
3203257 200220	1731	20.2	87200.00	39.25	0	1	0
3203357 200220	1731	20.3	86312.50	39.26	0	1	0
3203467 200220	1731	20.4	83662.50	39.29	0	1	0
3203567 200220	1731	20.5	82587.50	39.20	0	1	0
3203667 200220	1731	20.6	84425.00	39.15	0	1	0
3203767 200220	1731	20.7	85750.00	39.03	0	1	0
3203866 200220	1731	20.8	83850.00	39.01	0	1	0
3203967 200220	1731	20.9	83900.00	38.90	0	1	0
3204066 200220	1731	21.0	84287.50	38.82	0	1	0
3204166 200220	1731	21.1	84925.00	38.75	0	1	0
3204266 200220	1731	21.2	85112.50	38.68	0	1	0
3204366 200220	1731	21.3	86225.00	38.59	0	1	0
3204476 200220	1731	21.4	85950.00	38.58	0	1	0
3204576 200220	1731	21.5	86050.00	38.69	0	1	0
3204676 200220	1731	21.6	86775.00	38.84	0	1	0
3204776 200220	1731	21.7	82500.00	38.95	0	1	0
3204876 200220	1731	21.8	83512.50	38.80	0	1	0
3204976 200220	1731	21.9	86475.00	38.79	0	1	0
3205076 200220	1731	22.0	87150.00	38.90	0	1	0
3205176 200220	1731	22.1	85000.00	39.03	0	1	0
3205276 200220	1731	22.2	84075.00	39.03	0	1	0
3205376 200220	1731	22.3	84975.00	38.99	0	1	0
3205486 200220	1731	22.4	84475.00	38.93	0	1	0
3205586 200220	1731	22.5	84837.50	38.86	0	1	0
3205686 200220	1731	22.6	86450.00	38.81	0	1	0
3205785 200220	1731	22.7	85237.50	38.80	0	1	0
3205885 200220	1731	22.8	86475.00	38.92	0	1	0
3205985 200220	1731	22.9	88525.00	39.05	0	1	0
3206085 200220	1731	23.0	86587.50	39.14	0	1	0
3206185 200220	1731	23.1	84737.50	39.12	0	1	0
3206285 200220	1731	23.2	83687.50	39.11	0	1	0
3206385 200220	1731	23.3	84762.50	39.09	0	1	0
3206485 200220	1731	23.4	85825.00	39.08	0	1	0
3206585 200220	1731	23.5	84925.00	39.14	0	1	0
3206695 200220	1731	23.6	85037.50	39.14	0	1	0
3206785 200220	1731	23.7	83625.00	39.08	0	1	0
3206885 200220	1731	23.8	86087.50	39.01	0	1	0
3206985 200220	1731	23.9	85325.00	38.99	0	1	0
3207085 200220	1731	24.0	83475.00	38.85	0	1	0
3207195 200220	1731	24.1	85250.00	38.71	0	1	0
3207285 200220	1731	24.2	88275.00	38.73	0	1	0
3207385 200220	1731	24.3	84637.50	38.94	0	1	0
3207495 200220	1731	24.4	85000.00	38.93	0	1	0
3207595 200220	1731	24.5	87437.50	38.89	0	1	0
3207695 200220	1731	24.6	84237.50	39.01	0	1	0
3207794 200220	1731	24.7	89037.50	38.97	0	1	0
3207894 200220	1731	24.8	85375.00	39.21	0	1	0
3207994 200220	1731	24.9	85150.00	39.18	0	1	0
3208094 200220	1731	25.0	84825.00	39.17	0	1	0
3208194 200220	1731	25.1	85412.50	39.24	0	1	0
3208294 200220	1731	25.2	82800.00	39.24	0	1	0
3208394 200220	1731	25.3	86712.50	39.00	0	1	0
3208504 200220	1731	25.4	83087.50	39.09	0	1	0
3208604 200220	1731	25.5	84462.50	39.00	0	1	0
3208704 200220	1731	25.6	84412.50	38.87	0	1	0
3208804 200220	1731	25.7	84462.50	38.88	0	1	0
3208904 200220	1731	25.8	84150.00	38.67	0	1	0
3209004 200220	1731	25.9	86000.00	38.62	0	1	0
3209104 200220	1731	26.0	84500.00	38.65	0	1	0
3209204 200220	1731	26.1	85100.00	38.64	0	1	0
3209304 200220	1731	26.2	82162.50	38.63	0	1	0
3209404 200220	1731	26.3	86862.50	38.60	0	1	0
3209513 200220	1731	26.4	85337.50	38.60	0	1	0
3209614 200220	1731	26.5	85325.00	38.71	0	1	0
3209713 200220	1731	26.6	86250.00	38.74	0	1	0
3209813 200220	1731	26.7	84912.50	38.83	0	1	0
3209913 200220	1731	26.8	85612.50	38.85	0	1	0
3210013 200220	1731	26.9	84900.00	38.91	0	1	0
3210113 200220	1731	27.0	85912.50	38.86	0	1	0
3210213 200220	1731	27.1	87875.00	38.93	0	1	0
3210313 200220	1731	27.2	86125.00	39.05	0	1	0
3210413 200220	1731	27.3	85062.50	39.23	0	1	0
3210513 200220	1731	27.4	84575.00	39.15	0	1	0
3210613 200220	1731	27.5	87525.00	39.11	0	1	0
3210713 200220	1731	27.6	85150.00	39.21	0	1	0
3210813 200220	1731	27.7	84675.00	39.16	0	1	0
3210913 200220	1731	27.8	83375.00	39.15	0	1	0
3211013 200220	1731	27.9	87637.50	39.05	0	1	0
3211113 200220	1731	28.0	85212.50	39.18	0	1	0
3211213 200220	1731	28.1	83725.00	39.14	0	1	0
3211313 200220	1731	28.2	85125.00	38.96	0	1	0
3211412 200220	1731	28.3	83112.50	38.91	0	1	0
3211522 200220	1731	28.4	85400.00	38.83	0	1	0
3211622 200220	1731	28.5	85175.00	38.86	0	1	0
3211722 200220	1731	28.6	85887.50	38.76	0	1	0
3211822 200220	1731	28.7	85287.50	38.79	0	1	0
3211922 200220	1731	28.8	86037.50	38.82	0	1	0
3212022 200220	1731	28.9	88000.00	38.94	0	1	0
3212122 200220	1731	29.0	85475.00	38.95	0	1	0
3212222 200220	1731	29.1	86287.50	38.97	0	1	0
3212322 200220	1731	29.2	86112.50	39.08	0	1	0
3212422 200220	1731	29.3	86987.50	39.12	0	1	0
3212532 200220	1731	29.4	84562.50	39.30	0	1	0
3212632 200220	1731	29.5	86625.00	39.26	0	1	0
3212732 200220	1731	29.6	85887.50	39.33	0	1	0
3212832 200220	1731	29.7	89337.50	39.33	0	1	0
3212932 200220	1731	29.8	87412.50	39.51	0	1	0
3213025 200220	1731	29.9	85950.00	39.57	0	1	0
3213125 200220	1731	30.0	83725.00	39.48	0	1	0
3213235 200220	1731	30.1	85100.00	39.40	0	1	0
3213325 200220	1731	30.2	85350.00	39.35	0	1	0
3213425 200220	1731	30.3	85175.00	39.31	0	1	0
3213535 200220	1731	30.4	83787.50	39.23	0	1	0
3213635 200220	1731	30.5	83787.50	39.20	0	1	0
3213735 200220	1731	30.6	85012.50	39.07	0	1	0
3213835 200220	1731	30.7	85612.50	39.03	0	1	0
3213935 200220	1731	30.8	84562.50	38.86	0	1	0
3214035 200220	1731	30.9	85825.00	38.73	0	1	0
3214135 200220	1731	31.0	84725.00	38.73	0	1	0
3214235 200220	1731	31.1	85812.50	38.77	0	1	0
3214335 200220	1731	31.2	83937.50	38.80	0	1	0
3214434 200220	1731	31.3	84225.00	38.74	0	1	0
3214544 200220	1731	31.4	84550.00	38.70	0	1	0
3214644 200220	1731	31.5	84662.50	38.73	0	1	0
3214744 200220	1731	31.6	85950.00	38.77	0	1	0
3214844 200220	1731	31.7	85375.00	38.81	0	1	0
3214944 200220	1731	31.8	84887.50	38.80	0	1	0
3215044 200220	1731	31.9	84612.50	38.82	0	1	0
3215144 200220	1731	32.0	86025.00	38.76	0	1	0
3215244 200220	1731	32.1	84875.00	38.82	0	1	0
3215344 200220	1731	32.2	85337.50	38.78	0	1	0
3215444 200220	1731	32.3	82837.50	38.84	0	1	0
3215554 200220	1731	32.4	85000.00	38.78	0	1	0
3215654 200220	1731	32.5	85175.00	38.80	0	1	0
3215754 200220	1731	32.6	85575.00	38.82	0	1	0
3215854 200220	1731	32.7	83387.50	38.81	0	1	0
3215954 200220	1731	32.8	84987.50	38.72	0	1	0
3216054 200220	1731	32.9	84550.00	38.72	0	1	0
3216154 200220	1731	33.0	86000.00	38.72	0	1	0
3216254 200220	1731	33.1	82837.50	38.72	0	1	0
3216353 200220	1731	33.2	83137.50	38.63	0	1	0
3216454 200220	1731	33.3	85937.50	38.53	0	1	0
3216553 200220	1731	33.4	84650.00	38.67	0	1	0
3216653 200220	1731	33.5	84225.00	38.65	0	1	0
3216763 200220	1731	33.6	85387.50	38.61	0	1	0
3216853 200220	1731	33.7	83375.00	38.60	0	1	0
3216953 200220	1731	33.8	83837.50	38.60	0	1	0
3217053 200220	1731	33.9	84312.50	38.55	0	1	0
3217153 200220	1731	34.0	83937.50	38.54	0	1	0
3217263 200220	1731	34.1	84000.00	38.44	0	1	0
3217353 200220	1731	34.2	83937.50	38.50	0	1	0
3217453 200220	1731	34.3	85162.50	38.53	0	1	0
3217563 200220	1731	34.4	85350.00	38.50	0	1	0
3217663 200220	1731	34.5	85850.00	38.53	0	1	0
3217763 200220	1731	34.6	84925.00	38.60	0	1	0
3217863 200220	1731	34.7	86050.00	38.58	0	1	0
3217963 200220	1731	34.8	84862.50	38.70	0	1	0
3218063 200220	1731	34.9	86487.50	38.75	0	1	0
3218163 200220	1731	35.0	84062.50	38.85	0	1	0
3218263 200220	1731	35.1	85412.50	38.85	0	1	0
3218362 200220	1731	35.2	85237.50	38.91	0	1	0
3218462 200220	1731	35.3	86350.00	38.97	0	1	0
3218572 200220	1731	35.4	84262.50	39.03	0	1	0
3218672 200220	1731	35.5	84187.50	38.98	0	1	0
3218772 200220	1731	35.6	84225.00	38.90	0	1	0
3218872 200220	1731	35.7	84125.00	38.87	0	1	0
3218972 200220	1731	35.8	84425.00	38.78	0	1	0
3219072 200220	1731	35.9	85112.50	38.76	0	1	0
3219172 200220	1731	36.0	87500.00	38.70	0	1	0
3219272 200220	1731	36.1	84062.50	38.86	0	1	0
3219372 200220	1731	36.2	85400.00	38.80	0	1	0
3219472 200220	1731	36.3	84337.50	38.80	0	1	0
3219582 200220	1731	36.4	87200.00	38.71	0	1	0
3219682 200220	1731	36.5	87112.50	38.85	0	1	0
3219782 200220	1731	36.6	84987.50	38.98	0	1	0
3219882 200220	1731	36.7	85025.00	39.01	0	1	0
3219981 200220	1731	36.8	87325.00	39.05	0	1	0
3220082 200220	1731	36.9	86637.50	39.18	0	1	0
3220182 200220	1731	37.0	83937.50	39.25	0	1	0
3220281 200220	1731	37.1	86275.00	39.09	0	1	0
3220381 200220	1731	37.2	83425.00	39.19	0	1	0
3220481 200220	1731	37.3	83262.50	39.10	0	1	0
3220581 200220	1731	37.4	86625.00	39.05	0	1	0
3220681 200220	1731	37.5	85737.50	39.03	0	1	0
3220791 200220	1731	37.6	85875.00	38.97	0	1	0
3220881 200220	1731	37.7	84087.50	39.01	0	1	0
3220981 200220	1731	37.8	86287.50	38.96	0	1	0
3221081 200220	1731	37.9	85537.50	38.92	0	1	0
3221181 200220	1731	38.0	84525.00	38.87	0	1	0
3221291 200220	1731	38.1	83112.50	38.89	0	1	0
3221381 200220	1731	38.2	84787.50	38.75	0	1	0
3221481 200220	1731	38.3	86537.50	38.81	0	1	0
3221591 200220	1731	38.4	84325.00	38.96	0	1	0
3221691 200220	1731	38.5	84500.00	38.86	0	1	0
3221791 200220	1731	38.6	85325.00	38.80	0	1	0
3221890 200220	1731	38.7	85037.50	38.78	0	1	0
3221991 200220	1731	38.8	85900.00	38.82	0	1	0
3222091 200220	1731	38.9	84712.50	38.80	0	1	0
3222190 200220	1731	39.0	84637.50	38.76	0	1	0
3222290 200220	1731	39.1	85375.00	38.77	0	1	0
3222390 200220	1731	39.2	87137.50	38.87	0	1	0
3222490 200220	1731	39.3	85600.00	38.98	0	1	0
3222600 200220	1731	39.4	85287.50	38.93	0	1	0
3222700 200220	1731	39.5	86462.50	38.98	0	1	0
3222800 200220	1731	39.6	86750.00	39.07	0	1	0
3222900 200220	1731	39.7	85650.00	39.13	0	1	0
3223000 200220	1731	39.8	85087.50	39.16	0	1	0
3223100 200220	1731	39.9	85162.50	39.12	0	1	0
3223200 200220	1731	40.0	84437.50	39.14	0	1	0
3223300 200220	1731	40.1	85750.00	39.13	0	1	0
3223400 200220	1731	40.2	88512.50	39.15	0	1	0
3223500 200220	1731	40.3	85425.00	39.21	0	1	0
3223610 200220	1731	40.4	84037.50	39.20	0	1	0
3223709 200220	1731	40.5	85950.00	39.15	0	1	0
3223809 200220	1731	40.6	85937.50	39.12	0	1	0
3223909 200220	1731	40.7	85775.00	39.09	0	1	0
3224009 200220	1731	40.8	84325.00	39.09	0	1	0
3224109 200220	1731	40.9	84625.00	39.06	0	1	0
3224209 200220	1731	41.0	86712.50	39.03	0	1	0
3224309 200220	1731	41.1	84700.00	39.14	0	1	0
3224409 200220	1731	41.2	83750.00	39.09	0	1	0
3224509 200220	1731	41.3	83550.00	38.88	0	1	0
3224609 200220	1731	41.4	85062.50	38.79	0	1	0
3224709 200220	1731	41.5	87075.00	38.84	0	1	0
3224809 200220	1731	41.6	84400.00	38.89	0	1	0
3224909 200220	1731	41.7	83987.50	38.82	0	1	0
3225009 200220	1731	41.8	83925.00	38.74	0	1	0
3225109 200220	1731	41.9	85812.50	38.72	0	1	0
3225209 200220	1731	42.0	83950.00	38.77	0	1	0
3225309 200220	1731	42.1	85325.00	38.65	0	1	0
3225409 200220	1731	42.2	86237.50	38.68	0	1	0
3225509 200220	1731	42.3	85550.00	38.79	0	1	0
3225618 200220	1731	42.4	86512.50	38.88	0	1	0
3225718 200220	1731	42.5	83237.50	38.94	0	1	0
3225818 200220	1731	42.6	88012.50	38.77	0	1	0
3225918 200220	1731	42.7	84700.00	38.93	0	1	0
3226018 200220	1731	42.8	83325.00	38.97	0	1	0
3226118 200220	1731	42.9	84812.50	38.94	0	1	0
3226218 200220	1731	43.0	85175.00	38.89	0	1	0
3226318 200220	1731	43.1	85300.00	38.95	0	1	0
3226418 200220	1731	43.2	84037.50	38.95	0	1	0
3226518 200220	1731	43.3	85675.00	38.85	0	1	0
3226628 200220	1731	43.4	84750.00	38.86	0	1	0
3226728 200220	1731	43.5	84437.50	38.78	0	1	0
3226828 200220	1731	43.6	82862.50	38.83	0	1	0
3226928 200220	1731	43.7	86062.50	38.60	0	1	0
3227028 200220	1731	43.8	85337.50	38.66	0	1	0
3227128 200220	1731	43.9	85662.50	38.75	0	1	0
3227228 200220	1731	44.0	86987.50	38.79	0	1	0
3227328 200220	1731	44.1	85900.00	38.87	0	1	0
3227428 200220	1731	44.2	85350.00	38.90	0	1	0
3227527 200220	1731	44.3	86737.50	38.96	0	1	0
3227637 200220	1731	44.4	84037.50	39.00	0	1	0
3227737 200220	1731	44.5	88487.50	38.97	0	1	0
3227837 200220	1731	44.6	86737.50	39.15	0	1	0
3227937 200220	1731	44.7	85612.50	39.33	0	1	0
3228027 200220	1731	44.8	84625.00	39.31	0	1	0
3228137 200220	1731	44.9	84237.50	39.28	0	1	0
3228237 200220	1731	45.0	85637.50	39.21	0	1	0
3228337 200220	1731	45.1	85137.50	39.15	0	1	0
3228437 200220	1731	45.2	87062.50	39.12	0	1	0
3228537 200220	1731	45.3	84787.50	39.19	0	1	0
3228637 200220	1731	45.4	84287.50	39.11	0	1	0
3228737 200220	1731	45.5	85887.50	39.12	0	1	0
3228837 200220	1731	45.6	84487.50	39.00	0	1	0
3228937 200220	1731	45.7	87075.00	38.90	0	1	0
3229037 200220	1731	45.8	85475.00	38.97	0	1	0
3229137 200220	1731	45.9	84700.00	39.00	0	1	0
3229237 200220	1731	46.0	86737.50	39.02	0	1	0
3229336 200220	1731	46.1	85300.00	39.07	0	1	0
3229436 200220	1731	46.2	84950.00	39.08	0	1	0
3229536 200220	1731	46.3	84525.00	38.99	0	1	0
3229646 200220	1731	46.4	85587.50	38.97	0	1	0
3229746 200220	1731	46.5	86312.50	39.03	0	1	0
3229846 200220	1731	46.6	86487.50	39.05	0	1	0
3229946 200220	1731	46.7	85337.50	39.14	0	1	0
3230046 200220	1731	46.8	83337.50	39.06	0	1	0
3230146 200220	1731	46.9	84200.00	38.97	0	1	0
3230246 200220	1731	47.0	85100.00	38.94	0	1	0
3230346 200220	1731	47.1	86462.50	38.87	0	1	0
3230446 200220	1731	47.2	85162.50	38.92	0	1	0
3230546 200220	1731	47.3	86500.00	38.93	0	1	0
3230656 200220	1731	47.4	86950.00	39.02	0	1	0
3230756 200220	1731	47.5	82675.00	39.08	0	1	0
3230856 200220	1731	47.6	85062.50	38.92	0	1	0
3230956 200220	1731	47.7	83950.00	38.86	0	1	0
3231056 200220	1731	47.8	86312.50	38.79	0	1	0
3231156 200220	1731	47.9	84675.00	38.93	0	1	0
3231256 200220	1731	48.0	85937.50	38.95	0	1	0
3231355 200220	1731	48.1	86400.00	38.99	0	1	0
3231456 200220	1731	48.2	84137.50	38.98	0	1	0
3231555 200220	1731	48.3	85425.00	38.94	0	1	0
3231665 200220	1731	48.4	84675.00	38.89	0	1	0
3231755 200220	1731	48.5	82362.50	38.79	0	1	0
3231865 200220	1731	48.6	85512.50	38.77	0	1	0
3231955 200220	1731	48.7	84400.00	38.79	0	1	0
3232055 200220	1731	48.8	85312.50	38.81	0	1	0
3232165 200220	1731	48.9	83512.50	38.77	0	1	0
3232255 200220	1731	49.0	85362.50	38.72	0	1	0
3232365 200220	1731	49.1	87450.00	38.69	0	1	0
3232465 200220	1731	49.2	83762.50	38.74	0	1	0
3232555 200220	1731	49.3	84975.00	38.72	0	1	0
3232665 200220	1731	49.4	86725.00	38.70	0	1	0
3232765 200220	1731	49.5	86100.00	38.79	0	1	0
3232865 200220	1731	49.6	84250.00	38.96	0	1	0
3232965 200220	1731	49.7	84712.50	38.90	0	1	0
3233065 200220	1731	49.8	85100.00	38.92	0	1	0
3233165 200220	1731	49.9	84050.00	38.91	0	1	0
3233264 200220	1731	50.0	84887.50	38.93	0	1	0
3233364 200220	1731	50.1	84787.50	38.91	0	1	0
3233464 200220	1731	50.2	86250.00	38.79	0	1	0
3233564 200220	1731	50.3	85750.00	38.90	0	1	0
3233674 200220	1731	50.4	82625.00	38.94	0	1	0
3233774 200220	1731	50.5	86025.00	38.75	0	1	0
3233874 200220	1731	50.6	83925.00	38.75	0	1	0
3233974 200220	1731	50.7	84362.50	38.74	0	1	0
3234074 200220	1731	50.8	84150.00	38.72	0	1	0
3234174 200220	1731	50.9	85287.50	38.68	0	1	0
3234274 200220	1731	51.0	86037.50	38.73	0	1	0
3234374 200220	1731	51.1	85712.50	38.78	0	1	0
3234474 200220	1731	51.2	86462.50	38.83	0	1	0
3234574 200220	1731	51.3	85987.50	38.84	0	1	0
3234684 200220	1731	51.4	86525.00	38.85	0	1	0
3234784 200220	1731	51.5	85312.50	39.02	0	1	0
3234884 200220	1731	51.6	84975.00	38.99	0	1	0
3234984 200220	1731	51.7	85575.00	39.04	0	1	0
3235084 200220	1731	51.8	85837.50	39.09	0	1	0
3235183 200220	1731	51.9	83337.50	39.17	0	1	0
3235283 200220	1731	52.0	82737.50	39.08	0	1	0
3235383 200220	1731	52.1	84762.50	38.93	0	1	0
3235483 200220	1731	52.2	84062.50	38.89	0	1	0
3235583 200220	1731	52.3	86812.50	38.78	0	1	0
3235683 200220	1731	52.4	83950.00	38.82	0	1	0
3235783 200220	1731	52.5	85550.00	38.70	0	1	0
3235893 200220	1731	52.6	85062.50	38.71	0	1	0
3235983 200220	1731	52.7	84537.50	38.72	0	1	0
3236083 200220	1731	52.8	87437.50	38.67	0	1	0
3236183 200220	1731	52.9	87537.50	38.74	0	1	0
3236283 200220	1731	53.0	85275.00	38.93	0	1	0
3236393 200220	1731	53.1	83650.00	39.04	0	1	0
3236483 200220	1731	53.2	84925.00	38.99	0	1	0
3236583 200220	1731	53.3	85437.50	39.03	0	1	0
3236693 200220	1731	53.4	84900.00	38.97	0	1	0
3236793 200220	1731	53.5	85000.00	39.01	0	1	0
3236893 200220	1731	53.6	85687.50	38.99	0	1	0
3236993 200220	1731	53.7	83700.00	39.02	0	1	0
3237093 200220	1731	53.8	84787.50	38.98	0	1	0
3237192 200220	1731	53.9	84087.50	38.86	0	1	0
3237292 200220	1731	54.0	83387.50	38.71	0	1	0
3237392 200220	1731	54.1	86737.50	38.62	0	1	0
3237492 200220	1731	54.2	84762.50	38.76	0	1	0
3237592 200220	1731	54.3	86437.50	38.75	0	1	0
3237702 200220	1731	54.4	84862.50	38.80	0	1	0
3237802 200220	1731	54.5	83987.50	38.80	0	1	0
3237902 200220	1731	54.6	85675.00	38.75	0	1	0
3238002 200220	1731	54.7	85662.50	38.75	0	1	0
3238102 200220	1731	54.8	82737.50	38.84	0	1	0
3238202 200220	1731	54.9	83762.50	38.75	0	1	0
3238302 200220	1731	55.0	83912.50	38.73	0	1	0
3238402 200220	1731	55.1	83812.50	38.75	0	1	0
3238502 200220	1731	55.2	82312.50	38.62	0	1	0
3238602 200220	1731	55.3	85575.00	38.51	0	1	0
3238712 200220	1731	55.4	83837.50	38.47	0	1	0
3238812 200220	1731	55.5	84437.50	38.43	0	1	0
3238911 200220	1731	55.6	84512.50	38.45	0	1	0
3239011 200220	1731	55.7	87225.00	38.40	0	1	0
3239111 200220	1731	55.8	83750.00	38.47	0	1	0
3239211 200220	1731	55.9	86362.50	38.51	0	1	0
3239311 200220	1731	56.0	85237.50	38.63	0	1	0
3239411 200220	1731	56.1	84562.50	38.69	0	1	0
3239511 200220	1731	56.2	85950.00	38.72	0	1	0
3239611 200220	1731	56.3	84787.50	38.89	0	1	0
3239711 200220	1731	56.4	83887.50	38.85	0	1	0
3239811 200220	1731	56.5	85287.50	38.85	0	1	0
3239921 200220	1731	56.6	84150.00	38.89	0	1	0
3240011 200220	1731	56.7	85537.50	38.87	0	1	0
3240111 200220	1731	56.8	83900.00	38.80	0	1	0
3240211 200220	1731	56.9	86350.00	38.80	0	1	0
3240311 200220	1731	57.0	86475.00	38.80	0	1	0
3240421 200220	1731	57.1	83762.50	38.86	0	1	0
3240511 200220	1731	57.2	84362.50	38.82	0	1	0
3240611 200220	1731	57.3	84087.50	38.75	0	1	0
3240721 200220	1731	57.4	84562.50	38.72	0	1	0
3240820 200220	1731	57.5	84787.50	38.75	0	1	0
3240920 200220	1731	57.6	85600.00	38.73	0	1	0
3241020 200220	1731	57.7	86087.50	38.79	0	1	0
3241120 200220	1731	57.8	86275.00	38.82	0	1	0
3241220 200220	1731	57.9	83137.50	38.93	0	1	0
3241320 200220	1731	58.0	85750.00	38.78	0	1	0
3241420 200220	1731	58.1	85837.50	38.75	0	1	0
3241520 200220	1731	58.2	82037.50	38.84	0	1	0
3241620 200220	1731	58.3	83700.00	38.74	0	1	0
3241730 200220	1731	58.4	86662.50	38.72	0	1	0
3241830 200220	1731	58.5	86950.00	38.81	0	1	0
3241930 200220	1731	58.6	84800.00	38.91	0	1	0
3242030 200220	1731	58.7	85925.00	38.88	0	1	0
3242130 200220	1731	58.8	86062.50	38.87	0	1	0
3242230 200220	1731	58.9	86712.50	38.86	0	1	0
3242330 200220	1731	59.0	84412.50	39.02	0	1	0
3242430 200220	1731	59.1	85250.00	38.96	0	1	0
3242530 200220	1731	59.2	88112.50	38.93	0	1	0
3242630 200220	1731	59.3	84662.50	39.21	0	1	0
3242739 200220	1731	59.4	86150.00	39.25	0	1	0
3242839 200220	1731	59.5	85400.00	39.23	0	1	0
3242939 200220	1731	59.6	83900.00	39.16	0	1	0
3243039 200220	1731	59.7	84925.00	39.12	0	1	0
3243139 200220	1731	59.8	84612.50	39.07	0	1	0
3243239 200220	1731	59.9	85500.00	39.01	0	1	0
3243330 200220	1732	0.0	85775.00	38.95	0	1	0
3243440 200220	1732	0.1	86700.00	39.01	0	1	0
3243540 200220	1732	0.2	85887.50	39.08	0	1	0
3243630 200220	1732	0.3	84212.50	38.98	0	1	0
3243740 200220	1732	0.4	85662.50	38.96	0	1	0
3243840 200220	1732	0.5	85100.00	38.94	0	1	0
3243940 200220	1732	0.6	86475.00	38.92	0	1	0
3244040 200220	1732	0.7	85475.00	39.04	0	1	0
3244140 200220	1732	0.8	86675.00	39.06	0	1	0
3244239 200220	1732	0.9	86962.50	39.16	0	1	0
3244339 200220	1732	1.0	85937.50	39.22	0	1	0
3244439 200220	1732	1.1	86212.50	39.23	0	1	0
3244539 200220	1732	1.2	84662.50	39.21	0	1	0
3244639 200220	1732	1.3	83387.50	39.15	0	1	0
3244749 200220	1732	1.4	87175.00	39.11	0	1	0
3244849 200220	1732	1.5	86500.00	39.18	0	1	0
3244949 200220	1732	1.6	86625.00	39.25	0	1	0
3245049 200220	1732	1.7	85887.50	39.25	0	1	0
3245149 200220	1732	1.8	86225.00	39.27	0	1	0
3245249 200220	1732	1.9	84800.00	39.25	0	1	0
3245349 200220	1732	2.0	84975.00	39.15	0	1	0
3245449 200220	1732	2.1	85625.00	39.11	0	1	0
3245549 200220	1732	2.2	84662.50	39.08	0	1	0
3245649 200220	1732	2.3	84637.50	39.08	0	1	0
3245759 200220	1732	2.4	86362.50	39.14	0	1	0
3245859 200220	1732	2.5	84425.00	39.10	0	1	0
3245959 200220	1732	2.6	85562.50	39.01	0	1	0
3246059 200220	1732	2.7	86062.50	38.96	0	1	0
3246159 200220	1732	2.8	87675.00	38.97	0	1	0
3246259 200220	1732	2.9	85450.00	39.04	0	1	0
3246358 200220	1732	3.0	85137.50	39.06	0	1	0
3246458 200220	1732	3.1	84750.00	39.07	0	1	0
3246558 200220	1732	3.2	85562.50	39.03	0	1	0
3246658 200220	1732	3.3	84425.00	39.07	0	1	0
3246758 200220	1732	3.4	83400.00	39.06	0	1	0
3246858 200220	1732	3.5	84925.00	38.93	0	1	0
3246968 200220	1732	3.6	85025.00	38.95	0	1	0
3247058 200220	1732	3.7	87212.50	38.93	0	1	0
3247158 200220	1732	3.8	84875.00	38.98	0	1	0
3247268 200220	1732	3.9	86325.00	38.85	0	1	0
3247358 200220	1732	4.0	84987.50	38.89	0	1	0
3247468 200220	1732	4.1	86787.50	38.89	0	1	0
3247558 200220	1732	4.2	85187.50	38.98	0	1	0
3247658 200220	1732	4.3	86287.50	38.96	0	1	0
3247768 200220	1732	4.4	85487.50	39.05	0	1	0
3247868 200220	1732	4.5	86837.50	39.14	0	1	0
3247967 200220	1732	4.6	84575.00	39.23	0	1	0
3248068 200220	1732	4.7	84775.00	39.21	0	1	0
3248168 200220	1732	4.8	85575.00	39.10	0	1	0
3248267 200220	1732	4.9	83225.00	39.13	0	1	0
3248367 200220	1732	5.0	85100.00	38.99	0	1	0
3248467 200220	1732	5.1	84037.50	38.99	0	1	0
3248567 200220	1732	5.2	83762.50	38.87	0	1	0
3248667 200220	1732	5.3	85875.00	38.80	0	1	0
3248777 200220	1732	5.4	82337.50	38.79	0	1	0
3248877 200220	1732	5.5	84500.00	38.64	0	1	0
3248977 200220	1732	5.6	83450.00	38.54	0	1	0
3249077 200220	1732	5.7	84937.50	38.49	0	1	0
3249177 200220	1732	5.8	85350.00	38.50	0	1	0
3249277 200220	1732	5.9	83925.00	38.49	0	1	0
3249377 200220	1732	6.0	85725.00	38.52	0	1	0
3249477 200220	1732	6.1	84962.50	38.55	0	1	0
3249577 200220	1732	6.2	85487.50	38.59	0	1	0
3249677 200220	1732	6.3	84800.00	38.66	0	1	0
3249787 200220	1732	6.4	84187.50	38.62	0	1	0
3249887 200220	1732	6.5	84262.50	38.70	0	1	0
3249986 200220	1732	6.6	83400.00	38.69	0	1	0
3250086 200220	1732	6.7	85150.00	38.69	0	1	0
3250186 200220	1732	6.8	85237.50	38.70	0	1	0
3250286 200220	1732	6.9	86325.00	38.69	0	1	0
3250386 200220	1732	7.0	85562.50	38.80	0	1	0
3250486 200220	1732	7.1	85687.50	38.79	0	1	0
3250586 200220	1732	7.2	83875.00	38.82	0	1	0
3250686 200220	1732	7.3	84812.50	38.75	0	1	0
3250786 200220	1732	7.4	87525.00	38.75	0	1	0
3250886 200220	1732	7.5	84762.50	38.90	0	1	0
3250996 200220	1732	7.6	85462.50	38.93	0	1	0
3251086 200220	1732	7.7	86562.50	39.02	0	1	0
3251186 200220	1732	7.8	85562.50	39.08	0	1	0
3251286 200220	1732	7.9	84837.50	39.10	0	1	0
3251386 200220	1732	8.0	83575.00	39.03	0	1	0
3251496 200220	1732	8.1	84887.50	38.94	0	1	0
3251586 200220	1732	8.2	84762.50	38.90	0	1	0
3251686 200220	1732	8.3	85375.00	38.94	0	1	0
3251786 200220	1732	8.4	84987.50	38.97	0	1	0
3251895 200220	1732	8.5	85962.50	38.85	0	1	0
3251996 200220	1732	8.6	85262.50	38.91	0	1	0
3252095 200220	1732	8.7	83400.00	38.90	0	1	0
3252195 200220	1732	8.8	85737.50	38.76	0	1	0
3252295 200220	1732	8.9	85750.00	38.77	0	1	0
3252395 200220	1732	9.0	86475.00	38.81	0	1	0
3252495 200220	1732	9.1	84987.50	38.94	0	1	0
3252595 200220	1732	9.2	86225.00	38.94	0	1	0
3252695 200220	1732	9.3	85187.50	39.01	0	1	0
3252795 200220	1732	9.4	86900.00	39.00	0	1	0
3252905 200220	1732	9.5	83625.00	39.08	0	1	0
3253005 200220	1732	9.6	86587.50	38.98	0	1	0
3253105 200220	1732	9.7	87712.50	39.04	0	1	0
3253205 200220	1732	9.8	86525.00	39.23	0	1	0
3253305 200220	1732	9.9	85087.50	39.27	0	1	0
3253404 200220	1732	10.0	86212.50	39.24	0	1	0
3253504 200220	1732	10.1	83987.50	39.23	0	1	0
3253604 200220	1732	10.2	84575.00	39.18	0	1	0
3253704 200220	1732	10.3	86000.00	39.11	0	1	0
3253804 200220	1732	10.4	84162.50	39.14	0	1	0
3253914 200220	1732	10.5	82962.50	39.02	0	1	0
3254013 200220	1732	10.6	84475.00	38.99	0	1	0
3254113 200220	1732	10.7	84837.50	38.90	0	1	0
3254213 200220	1732	10.8	84437.50	38.77	0	1	0
3254313 200220	1732	10.9	84625.00	38.67	0	1	0
3254413 200220	1732	11.0	83150.00	38.65	0	1	0
3254513 200220	1732	11.1	85012.50	38.51	0	1	0
3254613 200220	1732	11.2	86075.00	38.56	0	1	0
3254713 200220	1732	11.3	83625.00	38.63	0	1	0
3254813 200220	1732	11.4	84000.00	38.52	0	1	0
3254913 200220	1732	11.5	86162.50	38.51	0	1	0
3255023 200220	1732	11.6	84987.50	38.66	0	1	0
3255113 200220	1732	11.7	83450.00	38.68	0	1	0
3255213 200220	1732	11.8	84837.50	38.62	0	1	0
3255313 200220	1732	11.9	83900.00	38.64	0	1	0
3255413 200220	1732	12.0	84737.50	38.60	0	1	0
3255523 200220	1732	12.1	85175.00	38.68	0	1	0
3255613 200220	1732	12.2	84925.00	38.68	0	1	0
3255713 200220	1732	12.3	87412.50	38.63	0	1	0
3255813 200220	1732	12.4	83087.50	38.80	0	1	0
3255923 200220	1732	12.5	85337.50	38.76	0	1	0
3256023 200220	1732	12.6	84587.50	38.72	0	1	0
3256122 200220	1732	12.7	83775.00	38.71	0	1	0
3256222 200220	1732	12.8	83725.00	38.72	0	1	0
3256322 200220	1732	12.9	85875.00	38.67	0	1	0
3256422 200220	1732	13.0	84900.00	38.76	0	1	0
3256522 200220	1732	13.1	84425.00	38.77	0	1	0
3256622 200220	1732	13.2	85625.00	38.73	0	1	0
3256722 200220	1732	13.3	86237.50	38.76	0	1	0
3256822 200220	1732	13.4	84275.00	38.71	0	1	0
3256932 200220	1732	13.5	85575.00	38.76	0	1	0
3257032 200220	1732	13.6	84700.00	38.78	0	1	0
3257132 200220	1732	13.7	85250.00	38.78	0	1	0
3257232 200220	1732	13.8	85100.00	38.85	0	1	0
3257332 200220	1732	13.9	86012.50	38.91	0	1	0
3257432 200220	1732	14.0	86112.50	38.91	0	1	0
3257532 200220	1732	14.1	83775.00	38.97	0	1	0
3257632 200220	1732	14.2	83912.50	38.94	0	1	0
3257732 200220	1732	14.3	86575.00	38.86	0	1	0
3257832 200220	1732	14.4	83887.50	38.88	0	1	0
3257942 200220	1732	14.5	86087.50	38.86	0	1	0
3258041 200220	1732	14.6	87750.00	38.88	0	1	0
3258141 200220	1732	14.7	83725.00	39.02	0	1	0
3258241 200220	1732	14.8	84825.00	38.95	0	1	0
3258341 200220	1732	14.9	84725.00	38.94	0	1	0
3258441 200220	1732	15.0	86112.50	38.88	0	1	0
3258541 200220	1732	15.1	85000.00	38.88	0	1	0
3258641 200220	1732	15.2	84800.00	38.94	0	1	0
3258741 200220	1732	15.3	85650.00	38.98	0	1	0
3258841 200220	1732	15.4	85387.50	38.94	0	1	0
3258941 200220	1732	15.5	85587.50	39.00	0	1	0
3259051 200220	1732	15.6	86512.50	38.98	0	1	0
3259141 200220	1732	15.7	86712.50	38.92	0	1	0
3259241 200220	1732	15.8	85437.50	39.06	0	1	0
3259341 200220	1732	15.9	87187.50	39.09	0	1	0
3259441 200220	1732	16.0	85350.00	39.20	0	1	0
3259551 200220	1732	16.1	84525.00	39.16	0	1	0
3259641 200220	1732	16.2	85025.00	39.14	0	1	0
3259741 200220	1732	16.3	85987.50	39.15	0	1	0
3259841 200220	1732	16.4	83650.00	39.17	0	1	0
3259950 200220	1732	16.5	83912.50	39.09	0	1	0
3300050 200220	1732	16.6	85425.00	39.01	0	1	0
3300150 200220	1732	16.7	85837.50	38.96	0	1	0
3300250 200220	1732	16.8	85762.50	38.93	0	1	0
3300350 200220	1732	16.9	84962.50	38.94	0	1	0
3300450 200220	1732	17.0	85875.00	38.84	0	1	0
3300550 200220	1732	17.1	87262.50	38.86	0	1	0
3300650 200220	1732	17.2	86600.00	38.99	0	1	0
3300750 200220	1732	17.3	86312.50	39.06	0	1	0
3300850 200220	1732	17.4	85262.50	39.07	0	1	0
3300960 200220	1732	17.5	85600.00	39.14	0	1	0
3301060 200220	1732	17.6	86612.50	39.22	0	1	0
3301160 200220	1732	17.7	83825.00	39.27	0	1	0
3301260 200220	1732	17.8	85012.50	39.18	0	1	0
3301360 200220	1732	17.9	84287.50	39.15	0	1	0
3301460 200220	1732	18.0	84225.00	39.12	0	1	0
3301560 200220	1732	18.1	86087.50	39.04	0	1	0
3301660 200220	1732	18.2	87725.00	38.99	0	1	0
3301760 200220	1732	18.3	84125.00	39.04	0	1	0
3301859 200220	1732	18.4	84037.50	38.94	0	1	0
3301970 200220	1732	18.5	84187.50	38.89	0	1	0
3302069 200220	1732	18.6	85775.00	38.83	0	1	0
3302169 200220	1732	18.7	85775.00	38.79	0	1	0
3302269 200220	1732	18.8	85425.00	38.88	0	1	0
3302369 200220	1732	18.9	87237.50	38.89	0	1	0
3302469 200220	1732	19.0	85700.00	39.03	0	1	0
3302569 200220	1732	19.1	84837.50	39.09	0	1	0
3302669 200220	1732	19.2	86962.50	39.04	0	1	0
3302769 200220	1732	19.3	84575.00	39.00	0	1	0
3302869 200220	1732	19.4	86712.50	39.02	0	1	0
3302969 200220	1732	19.5	85437.50	39.14	0	1	0
3303069 200220	1732	19.6	85437.50	39.20	0	1	0
3303169 200220	1732	19.7	85412.50	39.18	0	1	0
3303269 200220	1732	19.8	86862.50	39.17	0	1	0
3303369 200220	1732	19.9	83725.00	39.23	0	1	0
3303469 200220	1732	20.0	84975.00	39.07	0	1	0
3303579 200220	1732	20.1	86912.50	39.04	0	1	0
3303669 200220	1732	20.2	85375.00	39.14	0	1	0
3303768 200220	1732	20.3	85087.50	39.06	0	1	0
3303869 200220	1732	20.4	84537.50	39.09	0	1	0
3303978 200220	1732	20.5	85550.00	38.99	0	1	0
3304078 200220	1732	20.6	85550.00	38.99	0	1	0
3304178 200220	1732	20.7	83925.00	39.00	0	1	0
3304278 200220	1732	20.8	84837.50	38.93	0	1	0
3304378 200220	1732	20.9	86162.50	38.84	0	1	0
3304478 200220	1732	21.0	84862.50	38.95	0	1	0
3304578 200220	1732	21.1	85812.50	38.95	0	1	0
3304678 200220	1732	21.2	87212.50	38.90	0	1	0
3304778 200220	1732	21.3	85250.00	38.98	0	1	0
3304878 200220	1732	21.4	85875.00	38.99	0	1	0
3304988 200220	1732	21.5	82925.00	39.05	0	1	0
3305088 200220	1732	21.6	85750.00	38.93	0	1	0
3305188 200220	1732	21.7	85112.50	38.94	0	1	0
3305288 200220	1732	21.8	85112.50	38.99	0	1	0
3305388 200220	1732	21.9	86225.00	39.00	0	1	0
3305488 200220	1732	22.0	86575.00	39.01	0	1	0
3305588 200220	1732	22.1	85250.00	39.08	0	1	0
3305688 200220	1732	22.2	84775.00	39.06	0	1	0
3305787 200220	1732	22.3	82587.50	38.95	0	1	0
3305887 200220	1732	22.4	85725.00	38.83	0	1	0
3305997 200220	1732	22.5	85812.50	38.82	0	1	0
3306097 200220	1732	22.6	85812.50	38.95	0	1	0
3306197 200220	1732	22.7	85387.50	38.95	0	1	0
3306297 200220	1732	22.8	84750.00	38.97	0	1	0
3306397 200220	1732	22.9	85725.00	38.95	0	1	0
3306497 200220	1732	23.0	83725.00	38.93	0	1	0
3306597 200220	1732	23.1	85900.00	38.80	0	1	0
3306697 200220	1732	23.2	85137.50	38.83	0	1	0
3306797 200220	1732	23.3	82487.50	38.85	0	1	0
3306897 200220	1732	23.4	85262.50	38.84	0	1	0
3306997 200220	1732	23.5	85087.50	38.82	0	1	0
3307097 200220	1732	23.6	84025.00	38.79	0	1	0
3307197 200220	1732	23.7	84262.50	38.71	0	1	0
3307297 200220	1732	23.8	85025.00	38.66	0	1	0
3307396 200220	1732	23.9	83837.50	38.67	0	1	0
3307497 200220	1732	24.0	84875.00	38.58	0	1	0
3307596 200220	1732	24.1	85712.50	38.64	0	1	0
3307696 200220	1732	24.2	85362.50	38.63	0	1	0
3307796 200220	1732	24.3	86437.50	38.64	0	1	0
3307896 200220	1732	24.4	85575.00	38.81	0	1	0
3308006 200220	1732	24.5	87062.50	38.83	0	1	0
3308106 200220	1732	24.6	85087.50	38.92	0	1	0
3308206 200220	1732	24.7	84500.00	38.97	0	1	0
3308306 200220	1732	24.8	86162.50	38.98	0	1	0
3308406 200220	1732	24.9	85462.50	39.03	0	1	0
3308506 200220	1732	25.0	86862.50	39.10	0	1	0
3308606 200220	1732	25.1	84725.00	39.19	0	1	0
3308706 200220	1732	25.2	84825.00	39.15	0	1	0
3308806 200220	1732	25.3	84387.50	39.12	0	1	0
3308906 200220	1732	25.4	85987.50	39.03	0	1	0
3309016 200220	1732	25.5	85062.50	39.05	0	1	0
3309116 200220	1732	25.6	85437.50	38.96	0	1	0
3309216 200220	1732	25.7	84975.00	38.97	0	1	0
3309316 200220	1732	25.8	84800.00	38.99	0	1	0
3309415 200220	1732	25.9	86137.50	38.93	0	1	0
3309515 200220	1732	26.0	84887.50	38.96	0	1	0
3309615 200220	1732	26.1	85762.50	38.88	0	1	0
3309715 200220	1732	26.2	86200.00	38.92	0	1	0
3309815 200220	1732	26.3	85012.50	38.98	0	1	0
3309915 200220	1732	26.4	84750.00	39.01	0	1	0
3310015 200220	1732	26.5	83575.00	38.96	0	1	0
3310125 200220	1732	26.6	86512.50	38.89	0	1	0
3310225 200220	1732	26.7	84825.00	38.94	0	1	0
3310315 200220	1732	26.8	85925.00	38.93	0	1	0
3310425 200220	1732	26.9	84162.50	38.98	0	1	0
3310515 200220	1732	27.0	86137.50	38.89	0	1	0
3310625 200220	1732	27.1	82975.00	38.95	0	1	0
3310725 200220	1732	27.2	85062.50	38.82	0	1	0
3310815 200220	1732	27.3	84475.00	38.77	0	1	0
3310925 200220	1732	27.4	85500.00	38.75	0	1	0
3311025 200220	1732	27.5	84012.50	38.78	0	1	0
3311124 200220	1732	27.6	85550.00	38.80	0	1	0
3311224 200220	1732	27.7	83712.50	38.76	0	1	0
3311324 200220	1732	27.8	84787.50	38.71	0	1	0
3311424 200220	1732	27.9	85712.50	38.66	0	1	0
3311524 200220	1732	28.0	84925.00	38.73	0	1	0
3311624 200220	1732	28.1	84837.50	38.67	0	1	0
3311724 200220	1732	28.2	84612.50	38.76	0	1	0
3311824 200220	1732	28.3	87212.50	38.74	0	1	0
3311924 200220	1732	28.4	87475.00	38.86	0	1	0
3312034 200220	1732	28.5	85025.00	38.95	0	1	0
3312134 200220	1732	28.6	87300.00	38.99	0	1	0
3312234 200220	1732	28.7	84375.00	39.07	0	1	0
3312334 200220	1732	28.8	84687.50	39.10	0	1	0
3312434 200220	1732	28.9	82525.00	39.10	0	1	0
3312534 200220	1732	29.0	83512.50	38.95	0	1	0
3312634 200220	1732	29.1	82575.00	38.89	0	1	0
3312734 200220	1732	29.2	86087.50	38.79	0	1	0
3312834 200220	1732	29.3	86375.00	38.85	0	1	0
3312934 200220	1732	29.4	85862.50	38.82	0	1	0
3313036 200220	1732	29.5	85037.50	38.74	0	1	0
3313146 200220	1732	29.6	83937.50	38.75	0	1	0
3313236 200220	1732	29.7	85300.00	38.59	0	1	0
3313336 200220	1732	29.8	84962.50	38.64	0	1	0
3313436 200220	1732	29.9	83212.50	38.65	0	1	0
3313536 200220	1732	30.0	83875.00	38.68	0	1	0
3313646 200220	1732	30.1	84812.50	38.70	0	1	0
3313736 200220	1732	30.2	86687.50	38.80	0	1	0
3313836 200220	1732	30.3	85050.00	38.82	0	1	0
3313936 200220	1732	30.4	84375.00	38.76	0	1	0
3314046 200220	1732	30.5	83825.00	38.70	0	1	0
3314146 200220	1732	30.6	83662.50	38.64	0	1	0
3314246 200220	1732	30.7	84750.00	38.63	0	1	0
3314346 200220	1732	30.8	84962.50	38.60	0	1	0
3314446 200220	1732	30.9	87087.50	38.60	0	1	0
3314546 200220	1732	31.0	85125.00	38.78	0	1	0
3314645 200220	1732	31.1	83975.00	38.84	0	1	0
3314745 200220	1732	31.2	83662.50	38.80	0	1	0
3314845 200220	1732	31.3	84300.00	38.66	0	1	0
3314945 200220	1732	31.4	84275.00	38.63	0	1	0
3315055 200220	1732	31.5	83412.50	38.62	0	1	0
3315155 200220	1732	31.6	83175.00	38.60	0	1	0
3315255 200220	1732	31.7	83487.50	38.58	0	1	0
3315355 200220	1732	31.8	86087.50	38.53	0	1	0
3315455 200220	1732	31.9	86050.00	38.58	0	1	0
3315555 200220	1732	32.0	85312.50	38.53	0	1	0
3315655 200220	1732	32.1	86150.00	38.54	0	1	0
3315755 200220	1732	32.2	85962.50	38.64	0	1	0
3315855 200220	1732	32.3	84500.00	38.74	0	1	0
3315955 200220	1732	32.4	84825.00	38.75	0	1	0
3316065 200220	1732	32.5	83387.50	38.77	0	1	0
3316165 200220	1732	32.6	85887.50	38.77	0	1	0
3316265 200220	1732	32.7	82912.50	38.89	0	1	0
3316365 200220	1732	32.8	84012.50	38.87	0	1	0
3316465 200220	1732	32.9	86012.50	38.78	0	1	0
3316565 200220	1732	33.0	85100.00	38.77	0	1	0
3316664 200220	1732	33.1	87075.00	38.76	0	1	0
3316764 200220	1732	33.2	84325.00	38.81	0	1	0
3316864 200220	1732	33.3	86225.00	38.73	0	1	0
3316964 200220	1732	33.4	83075.00	38.81	0	1	0
3317064 200220	1732	33.5	85500.00	38.73	0	1	0
3317174 200220	1732	33.6	85500.00	38.83	0	1	0
3317264 200220	1732	33.7	84987.50	38.81	0	1	0
3317364 200220	1732	33.8	85262.50	38.90	0	1	0
3317464 200220	1732	33.9	84087.50	38.96	0	1	0
3317564 200220	1732	34.0	84450.00	38.87	0	1	0
3317674 200220	1732	34.1	84875.00	38.84	0	1	0
3317764 200220	1732	34.2	87325.00	38.74	0	1	0
3317864 200220	1732	34.3	84950.00	38.88	0	1	0
3317964 200220	1732	34.4	83950.00	38.82	0	1	0
3318074 200220	1732	34.5	85750.00	38.86	0	1	0
3318174 200220	1732	34.6	85750.00	38.87	0	1	0
3318274 200220	1732	34.7	85075.00	38.88	0	1	0
3318374 200220	1732	34.8	83525.00	38.89	0	1	0
3318474 200220	1732	34.9	83425.00	38.81	0	1	0
3318573 200220	1732	35.0	84200.00	38.78	0	1	0
3318674 200220	1732	35.1	84200.00	38.77	0	1	0
3318774 200220	1732	35.2	84287.50	38.74	0	1	0
3318873 200220	1732	35.3	84800.00	38.60	0	1	0
3318973 200220	1732	35.4	82387.50	38.59	0	1	0
3319083 200220	1732	35.5	83775.00	38.52	0	1	0
3319183 200220	1732	35.6	83775.00	38.43	0	1	0
3319283 200220	1732	35.7	84337.50	38.35	0	1	0
3319383 200220	1732	35.8	86350.00	38.31	0	1	0
3319483 200220	1732	35.9	86087.50	38.44	0	1	0
3319583 200220	1732	36.0	85525.00	38.56	0	1	0
3319683 200220	1732	36.1	85025.00	38.62	0	1	0
3319783 200220	1732	36.2	88287.50	38.66	0	1	0
3319883 200220	1732	36.3	86687.50	38.84	0	1	0
3319983 200220	1732	36.4	86137.50	38.92	0	1	0
3320093 200220	1732	36.5	82400.00	39.09	0	1	0
3320193 200220	1732	36.6	86237.50	39.03	0	1	0
3320293 200220	1732	36.7	84612.50	39.14	0	1	0
3320393 200220	1732	36.8	83625.00	39.15	0	1	0
3320493 200220	1732	36.9	85175.00	39.03	0	1	0
3320592 200220	1732	37.0	86212.50	38.99	0	1	0
3320692 200220	1732	37.1	85412.50	39.02	0	1	0
3320792 200220	1732	37.2	85412.50	39.04	0	1	0
3320892 200220	1732	37.3	86412.50	38.91	0	1	0
3320992 200220	1732	37.4	86187.50	38.89	0	1	0
3321092 200220	1732	37.5	82675.00	38.90	0	1	0
3321192 200220	1732	37.6	85375.00	38.91	0	1	0
3321292 200220	1732	37.7	85675.00	38.87	0	1	0
3321392 200220	1732	37.8	85137.50	38.92	0	1	0
3321492 200220	1732	37.9	85087.50	38.99	0	1	0
3321592 200220	1732	38.0	84287.50	38.98	0	1	0
3321702 200220	1732	38.1	85612.50	38.89	0	1	0
3321792 200220	1732	38.2	85137.50	38.90	0	1	0
3321892 200220	1732	38.3	85337.50	38.89	0	1	0
3321992 200220	1732	38.4	86512.50	38.84	0	1	0
3322102 200220	1732	38.5	82725.00	38.86	0	1	0
3322202 200220	1732	38.6	84962.50	38.86	0	1	0
3322302 200220	1732	38.7	85387.50	38.84	0	1	0
3322401 200220	1732	38.8	85850.00	38.83	0	1	0
3322501 200220	1732	38.9	86775.00	38.86	0	1	0
3322601 200220	1732	39.0	85237.50	38.94	0	1	0
3322701 200220	1732	39.1	85962.50	38.98	0	1	0
3322801 200220	1732	39.2	86775.00	38.99	0	1	0
3322901 200220	1732	39.3	85150.00	39.07	0	1	0
3323001 200220	1732	39.4	86750.00	39.06	0	1	0
3323111 200220	1732	39.5	85550.00	39.07	0	1	0
3323211 200220	1732	39.6	84775.00	39.20	0	1	0
3323311 200220	1732	39.7	84637.50	39.19	0	1	0
3323411 200220	1732	39.8	84900.00	39.16	0	1	0
3323511 200220	1732	39.9	84300.00	39.11	0	1	0
3323611 200220	1732	40.0	83725.00	39.00	0	1	0
3323711 200220	1732	40.1	85187.50	38.93	0	1	0
3323811 200220	1732	40.2	85087.50	38.90	0	1	0
3323911 200220	1732	40.3	82950.00	38.82	0	1	0
3324011 200220	1732	40.4	86187.50	38.72	0	1	0
3324121 200220	1732	40.5	84612.50	38.70	0	1	0
3324220 200220	1732	40.6	85537.50	38.66	0	1	0
3324320 200220	1732	40.7	86475.00	38.69	0	1	0
3324420 200220	1732	40.8	84662.50	38.77	0	1	0
3324520 200220	1732	40.9	85050.00	38.76	0	1	0
3324620 200220	1732	41.0	87400.00	38.80	0	1	0
3324720 200220	1732	41.1	85075.00	38.96	0	1	0
3324820 200220	1732	41.2	85687.50	38.96	0	1	0
3324920 200220	1732	41.3	86375.00	38.98	0	1	0
3325020 200220	1732	41.4	86087.50	39.14	0	1	0
3325120 200220	1732	41.5	86062.50	39.13	0	1	0
3325220 200220	1732	41.6	85075.00	39.20	0	1	0
3325320 200220	1732	41.7	84337.50	39.18	0	1	0
3325420 200220	1732	41.8	86525.00	39.08	0	1	0
3325520 200220	1732	41.9	85012.50	39.17	0	1	0
3325620 200220	1732	42.0	86912.50	39.16	0	1	0
3325720 200220	1732	42.1	85312.50	39.14	0	1	0
3325820 200220	1732	42.2	87200.00	39.15	0	1	0
3325920 200220	1732	42.3	83962.50	39.22	0	1	0
3326019 200220	1732	42.4	83750.00	39.11	0	1	0
3326129 200220	1732	42.5	85650.00	39.01	0	1	0
3326229 200220	1732	42.6	84462.50	38.99	0	1	0
3326329 200220	1732	42.7	84487.50	38.96	0	1	0
3326429 200220	1732	42.8	84537.50	38.97	0	1	0
3326529 200220	1732	42.9	83275.00	38.88	0	1	0
3326629 200220	1732	43.0	85687.50	38.80	0	1	0
3326729 200220	1732	43.1	85300.00	38.74	0	1	0
3326829 200220	1732	43.2	84912.50	38.74	0	1	0
3326929 200220	1732	43.3	83200.00	38.64	0	1	0
3327029 200220	1732	43.4	84937.50	38.61	0	1	0
3327139 200220	1732	43.5	86475.00	38.66	0	1	0
3327239 200220	1732	43.6	86125.00	38.70	0	1	0
3327339 200220	1732	43.7	85700.00	38.77	0	1	0
3327439 200220	1732	43.8	82087.50	38.83	0	1	0
3327539 200220	1732	43.9	86175.00	38.72	0	1	0
3327639 200220	1732	44.0	83350.00	38.85	0	1	0
3327739 200220	1732	44.1	86025.00	38.74	0	1	0
3327839 200220	1732	44.2	85512.50	38.77	0	1	0
3327939 200220	1732	44.3	85925.00	38.80	0	1	0
3328038 200220	1732	44.4	86312.50	38.92	0	1	0
3328138 200220	1732	44.5	87825.00	38.99	0	1	0
3328248 200220	1732	44.6	86237.50	39.05	0	1	0
3328338 200220	1732	44.7	85500.00	39.05	0	1	0
3328438 200220	1732	44.8	85287.50	39.04	0	1	0
3328548 200220	1732	44.9	86425.00	39.19	0	1	0
3328638 200220	1732	45.0	83962.50	39.20	0	1	0
3328748 200220	1732	45.1	85087.50	39.23	0	1	0
3328848 200220	1732	45.2	83650.00	39.18	0	1	0
3328938 200220	1732	45.3	83937.50	39.10	0	1	0
3329048 200220	1732	45.4	83850.00	39.01	0	1	0
3329148 200220	1732	45.5	86337.50	38.90	0	1	0
3329248 200220	1732	45.6	86300.00	38.83	0	1	0
3329348 200220	1732	45.7	84787.50	38.84	0	1	0
3329448 200220	1732	45.8	83575.00	38.80	0	1	0
3329548 200220	1732	45.9	85700.00	38.73	0	1	0
3329648 200220	1732	46.0	85562.50	38.69	0	1	0
3329748 200220	1732	46.1	85287.50	38.77	0	1	0
3329847 200220	1732	46.2	85662.50	38.77	0	1	0
3329947 200220	1732	46.3	83037.50	38.87	0	1	0
3330047 200220	1732	46.4	86150.00	38.82	0	1	0
3330157 200220	1732	46.5	85337.50	38.93	0	1	0
3330257 200220	1732	46.6	86712.50	38.88	0	1	0
3330357 200220	1732	46.7	87050.00	38.90	0	1	0
3330457 200220	1732	46.8	86175.00	39.00	0	1	0
3330557 200220	1732	46.9	86737.50	39.12	0	1	0
3330657 200220	1732	47.0	87200.00	39.17	0	1	0
3330757 200220	1732	47.1	85437.50	39.24	0	1	0
3330857 200220	1732	47.2	84100.00	39.25	0	1	0
3330957 200220	1732	47.3	84962.50	39.18	0	1	0
3331057 200220	1732	47.4	83287.50	39.26	0	1	0
3331167 200220	1732	47.5	86337.50	39.13	0	1	0
3331267 200220	1732	47.6	85650.00	39.18	0	1	0
3331367 200220	1732	47.7	84162.50	39.13	0	1	0
3331467 200220	1732	47.8	85350.00	39.00	0	1	0
3331567 200220	1732	47.9	87012.50	38.97	0	1	0
3331666 200220	1732	48.0	85675.00	38.98	0	1	0
3331767 200220	1732	48.1	86850.00	38.91	0	1	0
3331866 200220	1732	48.2	82862.50	38.97	0	1	0
3331966 200220	1732	48.3	83912.50	38.92	0	1	0
3332066 200220	1732	48.4	85700.00	38.87	0	1	0
3332166 200220	1732	48.5	84000.00	38.98	0	1	0
3332276 200220	1732	48.6	84000.00	38.87	0	1	0
3332366 200220	1732	48.7	84525.00	38.80	0	1	0
3332466 200220	1732	48.8	87412.50	38.81	0	1	0
3332566 200220	1732	48.9	83212.50	38.91	0	1	0
3332666 200220	1732	49.0	83250.00	38.74	0	1	0
3332776 200220	1732	49.1	82800.00	38.63	0	1	0
3332866 200220	1732	49.2	84812.50	38.45	0	1	0
3332966 200220	1732	49.3	84912.50	38.53	0	1	0
3333076 200220	1732	49.4	83300.00	38.58	0	1	0
3333176 200220	1732	49.5	86612.50	38.47	0	1	0
3333276 200220	1732	49.6	83312.50	38.59	0	1	0
3333376 200220	1732	49.7	84000.00	38.56	0	1	0
3333476 200220	1732	49.8	83412.50	38.53	0	1	0
3333576 200220	1732	49.9	85025.00	38.35	0	1	0
3333676 200220	1732	50.0	84487.50	38.43	0	1	0
3333776 200220	1732	50.1	84387.50	38.49	0	1	0
3333876 200220	1732	50.2	84137.50	38.56	0	1	0
3333976 200220	1732	50.3	85500.00	38.53	0	1	0
3334075 200220	1732	50.4	85462.50	38.56	0	1	0
3334186 200220	1732	50.5	83562.50	38.66	0	1	0
3334285 200220	1732	50.6	84162.50	38.52	0	1	0
3334385 200220	1732	50.7	86175.00	38.56	0	1	0
3334485 200220	1732	50.8	84950.00	38.65	0	1	0
3334585 200220	1732	50.9	86075.00	38.72	0	1	0
3334685 200220	1732	51.0	84275.00	38.77	0	1	0
3334785 200220	1732	51.1	85112.50	38.76	0	1	0
3334885 200220	1732	51.2	86487.50	38.79	0	1	0
3334985 200220	1732	51.3	86612.50	38.90	0	1	0
3335085 200220	1732	51.4	84887.50	38.95	0	1	0
3335195 200220	1732	51.5	83262.50	38.92	0	1	0
3335295 200220	1732	51.6	86100.00	38.91	0	1	0
3335395 200220	1732	51.7	86762.50	39.00	0	1	0
3335495 200220	1732	51.8	85400.00	39.02	0	1	0
3335595 200220	1732	51.9	87000.00	39.04	0	1	0
3335695 200220	1732	52.0	85825.00	39.09	0	1	0
3335795 200220	1732	52.1	84700.00	39.16	0	1	0
3335895 200220	1732	52.2	84300.00	39.14	0	1	0
3335995 200220	1732	52.3	86212.50	39.04	0	1	0
3336094 200220	1732	52.4	84400.00	39.02	0	1	0
3336194 200220	1732	52.5	85025.00	39.00	0	1	0
3336304 200220	1732	52.6	84187.50	39.08	0	1	0
3336394 200220	1732	52.7	86100.00	38.99	0	1	0
3336494 200220	1732	52.8	83562.50	38.96	0	1	0
3336594 200220	1732	52.9	84562.50	38.88	0	1	0
3336694 200220	1732	53.0	84512.50	38.77	0	1	0
3336804 200220	1732	53.1	83487.50	38.71	0	1	0
3336894 200220	1732	53.2	86312.50	38.66	0	1	0
3336994 200220	1732	53.3	85525.00	38.75	0	1	0
3337094 200220	1732	53.4	85450.00	38.72	0	1	0
3337204 200220	1732	53.5	86087.50	38.76	0	1	0
3337304 200220	1732	53.6	87000.00	38.81	0	1	0
3337404 200220	1732	53.7	84650.00	38.94	0	1	0
3337504 200220	1732	53.8	86550.00	38.87	0	1	0
3337604 200220	1732	53.9	83800.00	39.01	0	1	0
3337704 200220	1732	54.0	86637.50	38.97	0	1	0
3337804 200220	1732	54.1	84475.00	39.07	0	1	0
3337904 200220	1732	54.2	87225.00	39.11	0	1	0
3338003 200220	1732	54.3	83825.00	39.15	0	1	0
3338104 200220	1732	54.4	83750.00	39.08	0	1	0
3338213 200220	1732	54.5	85100.00	39.00	0	1	0
3338313 200220	1732	54.6	85175.00	38.96	0	1	0
3338413 200220	1732	54.7	81825.00	38.87	0	1	0
3338513 200220	1732	54.8	84900.00	38.75	0	1	0
3338613 200220	1732	54.9	83787.50	38.67	0	1	0
3338713 200220	1732	55.0	85150.00	38.67	0	1	0
3338813 200220	1732	55.1	86500.00	38.60	0	1	0
3338913 200220	1732	55.2	85237.50	38.70	0	1	0
3339013 200220	1732	55.3	84475.00	38.61	0	1	0
3339113 200220	1732	55.4	85037.50	38.64	0	1	0
3339223 200220	1732	55.5	86562.50	38.69	0	1	0
3339323 200220	1732	55.6	84462.50	38.76	0	1	0
3339423 200220	1732	55.7	85487.50	38.73	0	1	0
3339523 200220	1732	55.8	87737.50	38.89	0	1	0
3339623 200220	1732	55.9	86300.00	39.02	0	1	0
3339722 200220	1732	56.0	83500.00	39.13	0	1	0
3339822 200220	1732	56.1	84812.50	39.06	0	1	0
3339922 200220	1732	56.2	83462.50	38.98	0	1	0
3340022 200220	1732	56.3	86850.00	38.90	0	1	0
3340122 200220	1732	56.4	83712.50	39.01	0	1	0
3340222 200220	1732	56.5	84975.00	38.95	0	1	0
3340322 200220	1732	56.6	85662.50	38.88	0	1	0
3340422 200220	1732	56.7	83637.50	38.93	0	1	0
3340522 200220	1732	56.8	87587.50	38.85	0	1	0
3340622 200220	1732	56.9	85962.50	38.84	0	1	0
3340722 200220	1732	57.0	85237.50	38.83	0	1	0
3340822 200220	1732	57.1	86212.50	38.91	0	1	0
3340922 200220	1732	57.2	84975.00	38.97	0	1	0
3341022 200220	1732	57.3	85050.00	39.04	0	1	0
3341122 200220	1732	57.4	85237.50	38.96	0	1	0
3341232 200220	1732	57.5	84875.00	39.02	0	1	0
3341332 200220	1732	57.6	84675.00	39.02	0	1	0
3341432 200220	1732	57.7	86412.50	38.98	0	1	0
3341531 200220	1732	57.8	86912.50	39.10	0	1	0
3341631 200220	1732	57.9	85712.50	39.07	0	1	0
3341731 200220	1732	58.0	85600.00	39.06	0	1	0
3341831 200220	1732	58.1	86962.50	39.07	0	1	0
3341931 200220	1732	58.2	85837.50	39.11	0	1	0
3342031 200220	1732	58.3	85037.50	39.15	0	1	0
3342131 200220	1732	58.4	85025.00	39.15	0	1	0
3342231 200220	1732	58.5	86575.00	39.14	0	1	0
3342341 200220	1732	58.6	86187.50	39.21	0	1	0
3342441 200220	1732	58.7	86525.00	39.28	0	1	0
3342541 200220	1732	58.8	85925.00	39.29	0	1	0
3342641 200220	1732	58.9	84050.00	39.24	0	1	0
3342741 200220	1732	59.0	84825.00	39.17	0	1	0
3342841 200220	1732	59.1	83575.00	39.13	0	1	0
3342941 200220	1732	59.2	85400.00	38.98	0	1	0
3343041 200220	1732	59.3	86712.50	38.96	0	1	0
3343141 200220	1732	59.4	84525.00	39.04	0	1	0
3343241 200220	1732	59.5	86212.50	39.01	0	1	0
3343351 200220	1732	59.6	85000.00	39.00	0	1	0
3343450 200220	1732	59.7	85250.00	38.94	0	1	0
3343550 200220	1732	59.8	84962.50	38.89	0	1	0
3343650 200220	1732	59.9	85675.00	38.84	0	1	0
3343741 200220	1733	0.0	85775.00	38.92	0	1	0
3343851 200220	1733	0.1	84850.00	38.96	0	1	0
3343941 200220	1733	0.2	85000.00	39.02	0	1	0
3344041 200220	1733	0.3	84775.00	39.00	0	1	0
3344141 200220	1733	0.4	85800.00	38.91	0	1	0
3344241 200220	1733	0.5	84475.00	38.97	0	1	0
3344351 200220	1733	0.6	86625.00	38.89	0	1	0
3344451 200220	1733	0.7	86612.50	38.96	0	1	0
3344551 200220	1733	0.8	84775.00	39.02	0	1	0
3344651 200220	1733	0.9	84987.50	39.02	0	1	0
3344751 200220	1733	1.0	86287.50	38.99	0	1	0
3344851 200220	1733	1.1	83687.50	39.01	0	1	0
3344950 200220	1733	1.2	85937.50	38.96	0	1	0
3345050 200220	1733	1.3	85112.50	39.00	0	1	0
3345150 200220	1733	1.4	86225.00	39.01	0	1	0
3345250 200220	1733	1.5	84387.50	39.03	0	1	0
3345360 200220	1733	1.6	85612.50	39.03	0	1	0
3345460 200220	1733	1.7	83612.50	38.98	0	1	0
3345560 200220	1733	1.8	84387.50	38.85	0	1	0
3345660 200220	1733	1.9	83112.50	38.83	0	1	0
3345760 200220	1733	2.0	85537.50	38.75	0	1	0
3345860 200220	1733	2.1	85062.50	38.71	0	1	0
3345960 200220	1733	2.2	84337.50	38.77	0	1	0
3346060 200220	1733	2.3	85012.50	38.70	0	1	0
3346160 200220	1733	2.4	85350.00	38.70	0	1	0
3346260 200220	1733	2.5	83925.00	38.66	0	1	0
3346370 200220	1733	2.6	85325.00	38.64	0	1	0
3346470 200220	1733	2.7	85987.50	38.62	0	1	0
3346570 200220	1733	2.8	85450.00	38.73	0	1	0
3346670 200220	1733	2.9	86475.00	38.78	0	1	0
3346770 200220	1733	3.0	85275.00	38.93	0	1	0
3346869 200220	1733	3.1	85425.00	38.92	0	1	0
3346969 200220	1733	3.2	86175.00	38.94	0	1	0
3347070 200220	1733	3.3	85387.50	39.02	0	1	0
3347169 200220	1733	3.4	86387.50	39.03	0	1	0
3347269 200220	1733	3.5	85700.00	39.08	0	1	0
3347379 200220	1733	3.6	85775.00	39.16	0	1	0
3347469 200220	1733	3.7	84625.00	39.18	0	1	0
3347569 200220	1733	3.8	83650.00	39.12	0	1	0
3347669 200220	1733	3.9	86400.00	39.04	0	1	0
3347769 200220	1733	4.0	85800.00	39.04	0	1	0
3347879 200220	1733	4.1	84575.00	39.06	0	1	0
3347969 200220	1733	4.2	84087.50	39.02	0	1	0
3348069 200220	1733	4.3	83550.00	38.93	0	1	0
3348169 200220	1733	4.4	83450.00	38.84	0	1	0
3348269 200220	1733	4.5	84737.50	38.71	0	1	0
3348379 200220	1733	4.6	84925.00	38.67	0	1	0
3348479 200220	1733	4.7	84825.00	38.63	0	1	0
3348579 200220	1733	4.8	84037.50	38.64	0	1	0
3348679 200220	1733	4.9	85425.00	38.66	0	1	0
3348778 200220	1733	5.0	82900.00	38.61	0	1	0
3348878 200220	1733	5.1	85500.00	38.48	0	1	0
3348978 200220	1733	5.2	84025.00	38.52	0	1	0
3349078 200220	1733	5.3	83125.00	38.52	0	1	0
3349178 200220	1733	5.4	86487.50	38.50	0	1	0
3349278 200220	1733	5.5	84287.50	38.64	0	1	0
3349388 200220	1733	5.6	84612.50	38.62	0	1	0
3349488 200220	1733	5.7	84750.00	38.61	0	1	0
3349588 200220	1733	5.8	83912.50	38.60	0	1	0
3349688 200220	1733	5.9	85487.50	38.60	0	1	0
3349788 200220	1733	6.0	84650.00	38.60	0	1	0
3349888 200220	1733	6.1	84825.00	38.68	0	1	0
3349988 200220	1733	6.2	86925.00	38.65	0	1	0
3350088 200220	1733	6.3	87200.00	38.78	0	1	0
3350188 200220	1733	6.4	86900.00	38.96	0	1	0
3350288 200220	1733	6.5	86687.50	38.98	0	1	0
3350398 200220	1733	6.6	82387.50	39.09	0	1	0
3350498 200220	1733	6.7	84262.50	38.99	0	1	0
3350597 200220	1733	6.8	82725.00	38.97	0	1	0
3350698 200220	1733	6.9	82075.00	38.91	0	1	0
3350797 200220	1733	7.0	84112.50	38.76	0	1	0
3350897 200220	1733	7.1	84762.50	38.73	0	1	0
3350997 200220	1733	7.2	86262.50	38.73	0	1	0
3351097 200220	1733	7.3	82262.50	38.70	0	1	0
3351197 200220	1733	7.4	83500.00	38.48	0	1	0
3351297 200220	1733	7.5	84300.00	38.33	0	1	0
3351397 200220	1733	7.6	84737.50	38.22	0	1	0
3351497 200220	1733	7.7	85400.00	38.33	0	1	0
3351597 200220	1733	7.8	84312.50	38.38	0	1	0
3351697 200220	1733	7.9	87000.00	38.45	0	1	0
3351797 200220	1733	8.0	86787.50	38.67	0	1	0
3351897 200220	1733	8.1	84787.50	38.79	0	1	0
3351997 200220	1733	8.2	85412.50	38.79	0	1	0
3352097 200220	1733	8.3	84225.00	38.75	0	1	0
3352197 200220	1733	8.4	86550.00	38.84	0	1	0
3352297 200220	1733	8.5	84000.00	38.98	0	1	0
3352407 200220	1733	8.6	85612.50	38.96	0	1	0
3352507 200220	1733	8.7	84712.50	39.00	0	1	0
3352606 200220	1733	8.8	84462.50	38.97	0	1	0
3352706 200220	1733	8.9	86275.00	38.98	0	1	0
3352806 200220	1733	9.0	86187.50	38.95	0	1	0
3352906 200220	1733	9.1	84975.00	38.92	0	1	0
3353006 200220	1733	9.2	85375.00	38.93	0	1	0
3353106 200220	1733	9.3	85437.50	38.93	0	1	0
3353206 200220	1733	9.4	84225.00	38.98	0	1	0
3353306 200220	1733	9.5	83925.00	38.88	0	1	0
3353416 200220	1733	9.6	88312.50	38.87	0	1	0
3353516 200220	1733	9.7	85250.00	38.99	0	1	0
3353616 200220	1733	9.8	84075.00	39.02	0	1	0
3353716 200220	1733	9.9	84512.50	39.00	0	1	0
3353815 200220	1733	10.0	82837.50	38.92	0	1	0
3353915 200220	1733	10.1	84137.50	38.77	0	1	0
3354015 200220	1733	10.2	86200.00	38.73	0	1	0
3354115 200220	1733	10.3	84000.00	38.77	0	1	0
3354215 200220	1733	10.4	85600.00	38.71	0	1	0
3354315 200220	1733	10.5	85025.00	38.77	0	1	0
3354425 200220	1733	10.6	86375.00	38.82	0	1	0
3354525 200220	1733	10.7	84425.00	38.73	0	1	0
3354625 200220	1733	10.8	85837.50	38.69	0	1	0
3354724 200220	1733	10.9	83550.00	38.77	0	1	0
3354824 200220	1733	11.0	84387.50	38.73	0	1	0
3354924 200220	1733	11.1	86650.00	38.80	0	1	0
3355024 200220	1733	11.2	84137.50	38.91	0	1	0
3355124 200220	1733	11.3	85225.00	38.82	0	1	0
3355224 200220	1733	11.4	83475.00	38.87	0	1	0
3355324 200220	1733	11.5	85787.50	38.78	0	1	0
3355434 200220	1733	11.6	85575.00	38.81	0	1	0
3355524 200220	1733	11.7	85887.50	38.78	0	1	0
3355624 200220	1733	11.8	84087.50	38.84	0	1	0
3355724 200220	1733	11.9	84162.50	38.76	0	1	0
3355824 200220	1733	12.0	85425.00	38.79	0	1	0
3355934 200220	1733	12.1	84000.00	38.84	0	1	0
3356024 200220	1733	12.2	86400.00	38.72	0	1	0
3356124 200220	1733	12.3	86450.00	38.82	0	1	0
3356224 200220	1733	12.4	85712.50	38.88	0	1	0
3356324 200220	1733	12.5	85062.50	38.98	0	1	0
3356434 200220	1733	12.6	83725.00	38.94	0	1	0
3356533 200220	1733	12.7	85262.50	38.86	0	1	0
3356633 200220	1733	12.8	86800.00	38.83	0	1	0
3356733 200220	1733	12.9	85325.00	38.96	0	1	0
3356833 200220	1733	13.0	84000.00	39.01	0	1	0
3356933 200220	1733	13.1	85262.50	38.94	0	1	0
3357033 200220	1733	13.2	86050.00	39.00	0	1	0
3357133 200220	1733	13.3	85100.00	38.98	0	1	0
3357233 200220	1733	13.4	85075.00	38.92	0	1	0
3357333 200220	1733	13.5	86025.00	38.89	0	1	0
3357443 200220	1733	13.6	84800.00	38.94	0	1	0
3357543 200220	1733	13.7	83837.50	38.99	0	1	0
3357643 200220	1733	13.8	84787.50	38.92	0	1	0
3357743 200220	1733	13.9	85450.00	38.83	0	1	0
3357843 200220	1733	14.0	85937.50	38.84	0	1	0
3357943 200220	1733	14.1	87487.50	38.92	0	1	0
3358043 200220	1733	14.2	85400.00	39.02	0	1	0
3358143 200220	1733	14.3	86775.00	39.00	0	1	0
3358243 200220	1733	14.4	84012.50	39.07	0	1	0
3358343 200220	1733	14.5	85300.00	39.02	0	1	0
3358452 200220	1733	14.6	85550.00	38.99	0	1	0
3358552 200220	1733	14.7	85937.50	39.02	0	1	0
3358652 200220	1733	14.8	85475.00	39.12	0	1	0
3358752 200220	1733	14.9	83750.00	39.15	0	1	0
3358852 200220	1733	15.0	83787.50	39.07	0	1	0
3358952 200220	1733	15.1	85537.50	38.98	0	1	0
3359052 200220	1733	15.2	84450.00	38.89	0	1	0
3359152 200220	1733	15.3	83350.00	38.85	0	1	0
3359252 200220	1733	15.4	85400.00	38.69	0	1	0
3359352 200220	1733	15.5	85075.00	38.75	0	1	0
3359462 200220	1733	15.6	85337.50	38.74	0	1	0
3359552 200220	1733	15.7	83762.50	38.73	0	1	0
3359652 200220	1733	15.8	85312.50	38.64	0	1	0
3359752 200220	1733	15.9	85450.00	38.63	0	1	0
3359852 200220	1733	16.0	83462.50	38.71	0	1	0
3359962 200220	1733	16.1	84837.50	38.69	0	1	0
3400052 200220	1733	16.2	83837.50	38.66	0	1	0
3400152 200220	1733	16.3	86000.00	38.63	0	1	0
3400252 200220	1733	16.4	86112.50	38.75	0	1	0
3400351 200220	1733	16.5	85400.00	38.78	0	1	0
3400461 200220	1733	16.6	84750.00	38.80	0	1	0
3400562 200220	1733	16.7	85262.50	38.77	0	1	0
3400661 200220	1733	16.8	87125.00	38.84	0	1	0
3400761 200220	1733	16.9	83087.50	38.92	0	1	0
3400861 200220	1733	17.0	83900.00	38.81	0	1	0
3400961 200220	1733	17.1	83600.00	38.83	0	1	0
3401061 200220	1733	17.2	86625.00	38.78	0	1	0
3401161 200220	1733	17.3	85312.50	38.90	0	1	0
3401261 200220	1733	17.4	85025.00	38.87	0	1	0
3401361 200220	1733	17.5	86037.50	38.82	0	1	0
3401471 200220	1733	17.6	87350.00	38.85	0	1	0
3401571 200220	1733	17.7	85850.00	38.97	0	1	0
3401671 200220	1733	17.8	85212.50	39.00	0	1	0
3401771 200220	1733	17.9	87762.50	38.91	0	1	0
3401871 200220	1733	18.0	83750.00	39.12	0	1	0
3401971 200220	1733	18.1	85912.50	39.11	0	1	0
3402071 200220	1733	18.2	84200.00	39.22	0	1	0
3402171 200220	1733	18.3	85725.00	39.11	0	1	0
3402270 200220	1733	18.4	85550.00	39.13	0	1	0
3402371 200220	1733	18.5	86712.50	39.15	0	1	0
3402481 200220	1733	18.6	85087.50	39.18	0	1	0
3402580 200220	1733	18.7	85312.50	39.08	0	1	0
3402680 200220	1733	18.8	86062.50	39.06	0	1	0
3402780 200220	1733	18.9	83412.50	39.09	0	1	0
3402880 200220	1733	19.0	85675.00	38.90	0	1	0
3402980 200220	1733	19.1	85637.50	38.98	0	1	0
3403080 200220	1733	19.2	84675.00	38.97	0	1	0
3403180 200220	1733	19.3	86575.00	38.99	0	1	0
3403280 200220	1733	19.4	85137.50	39.03	0	1	0
3403380 200220	1733	19.5	84350.00	39.01	0	1	0
3403480 200220	1733	19.6	83387.50	38.91	0	1	0
3403580 200220	1733	19.7	86800.00	38.83	0	1	0
3403680 200220	1733	19.8	85150.00	38.90	0	1	0
3403780 200220	1733	19.9	85212.50	38.86	0	1	0
3403880 200220	1733	20.0	87025.00	38.94	0	1	0
3403980 200220	1733	20.1	85075.00	39.00	0	1	0
3404080 200220	1733	20.2	84712.50	38.97	0	1	0
3404180 200220	1733	20.3	85362.50	38.97	0	1	0
3404280 200220	1733	20.4	84275.00	38.92	0	1	0
3404379 200220	1733	20.5	86112.50	38.88	0	1	0
3404489 200220	1733	20.6	86462.50	38.96	0	1	0
3404589 200220	1733	20.7	86462.50	39.10	0	1	0
3404689 200220	1733	20.8	85737.50	39.08	0	1	0
3404789 200220	1733	20.9	86187.50	39.11	0	1	0
3404889 200220	1733	21.0	86787.50	39.15	0	1	0
3404989 200220	1733	21.1	82500.00	39.14	0	1	0
3405089 200220	1733	21.2	84975.00	39.03	0	1	0
3405189 200220	1733	21.3	86087.50	39.04	0	1	0
3405289 200220	1733	21.4	85487.50	39.07	0	1	0
3405389 200220	1733	21.5	84425.00	39.13	0	1	0
3405499 200220	1733	21.6	85400.00	39.05	0	1	0
3405599 200220	1733	21.7	84587.50	39.00	0	1	0
3405699 200220	1733	21.8	84900.00	38.92	0	1	0
3405799 200220	1733	21.9	85775.00	38.88	0	1	0
3405899 200220	1733	22.0	86025.00	38.86	0	1	0
3405999 200220	1733	22.1	83512.50	38.83	0	1	0
3406098 200220	1733	22.2	85562.50	38.87	0	1	0
3406199 200220	1733	22.3	88250.00	38.90	0	1	0
3406298 200220	1733	22.4	84337.50	39.00	0	1	0
3406398 200220	1733	22.5	85100.00	38.94	0	1	0
3406508 200220	1733	22.6	85550.00	38.98	0	1	0
3406608 200220	1733	22.7	83600.00	38.98	0	1	0
3406698 200220	1733	22.8	84700.00	38.94	0	1	0
3406808 200220	1733	22.9	85137.50	38.93	0	1	0
3406908 200220	1733	23.0	85250.00	38.90	0	1	0
3407008 200220	1733	23.1	83275.00	38.87	0	1	0
3407108 200220	1733	23.2	86450.00	38.85	0	1	0
3407208 200220	1733	23.3	85812.50	38.89	0	1	0
3407308 200220	1733	23.4	85225.00	38.78	0	1	0
3407408 200220	1733	23.5	83525.00	38.82	0	1	0
3407508 200220	1733	23.6	85025.00	38.75	0	1	0
3407608 200220	1733	23.7	85025.00	38.73	0	1	0
3407708 200220	1733	23.8	84375.00	38.79	0	1	0
3407808 200220	1733	23.9	84475.00	38.78	0	1	0
3407907 200220	1733	24.0	85512.50	38.75	0	1	0
3408007 200220	1733	24.1	84850.00	38.76	0	1	0
3408107 200220	1733	24.2	85887.50	38.83	0	1	0
3408207 200220	1733	24.3	85537.50	38.81	0	1	0
3408307 200220	1733	24.4	83937.50	38.79	0	1	0
3408407 200220	1733	24.5	85712.50	38.74	0	1	0
3408517 200220	1733	24.6	85225.00	38.84	0	1	0
3408617 200220	1733	24.7	84162.50	38.84	0	1	0
3408717 200220	1733	24.8	84862.50	38.81	0	1	0
3408817 200220	1733	24.9	85850.00	38.83	0	1	0
3408917 200220	1733	25.0	85100.00	38.89	0	1	0
3409017 200220	1733	25.1	87075.00	38.87	0	1	0
3409117 200220	1733	25.2	85925.00	38.97	0	1	0
3409217 200220	1733	25.3	84750.00	38.97	0	1	0
3409317 200220	1733	25.4	85337.50	38.94	0	1	0
3409417 200220	1733	25.5	85375.00	39.00	0	1	0
3409527 200220	1733	25.6	83025.00	38.98	0	1	0
3409627 200220	1733	25.7	83625.00	38.89	0	1	0
3409726 200220	1733	25.8	85350.00	38.86	0	1	0
3409826 200220	1733	25.9	85962.50	38.88	0	1	0
3409926 200220	1733	26.0	85125.00	38.89	0	1	0
3410026 200220	1733	26.1	84025.00	38.89	0	1	0
3410126 200220	1733	26.2	84162.50	38.75	0	1	0
3410226 200220	1733	26.3	85662.50	38.67	0	1	0
3410326 200220	1733	26.4	84175.00	38.71	0	1	0
3410426 200220	1733	26.5	85475.00	38.66	0	1	0
3410536 200220	1733	26.6	83737.50	38.67	0	1	0
3410626 200220	1733	26.7	83737.50	38.70	0	1	0
3410726 200220	1733	26.8	84975.00	38.70	0	1	0
3410826 200220	1733	26.9	84512.50	38.69	0	1	0
3410926 200220	1733	27.0	85437.50	38.62	0	1	0
3411036 200220	1733	27.1	86025.00	38.64	0	1	0
3411126 200220	1733	27.2	84737.50	38.73	0	1	0
3411226 200220	1733	27.3	86287.50	38.75	0	1	0
3411336 200220	1733	27.4	84112.50	38.78	0	1	0
3411426 200220	1733	27.5	84275.00	38.78	0	1	0
3411536 200220	1733	27.6	85087.50	38.72	0	1	0
3411635 200220	1733	27.7	85087.50	38.78	0	1	0
3411735 200220	1733	27.8	85037.50	38.84	0	1	0
3411835 200220	1733	27.9	85462.50	38.85	0	1	0
3411935 200220	1733	28.0	84400.00	38.89	0	1	0
3412035 200220	1733	28.1	85862.50	38.84	0	1	0
3412135 200220	1733	28.2	84550.00	38.84	0	1	0
3412235 200220	1733	28.3	86187.50	38.83	0	1	0
3412335 200220	1733	28.4	84175.00	38.82	0	1	0
3412435 200220	1733	28.5	84237.50	38.83	0	1	0
3412545 200220	1733	28.6	86462.50	38.82	0	1	0
3412645 200220	1733	28.7	86462.50	38.89	0	1	0
3412745 200220	1733	28.8	85975.00	38.95	0	1	0
3412845 200220	1733	28.9	85812.50	38.99	0	1	0
3412945 200220	1733	29.0	82962.50	39.01	0	1	0
3413048 200220	1733	29.1	87287.50	38.94	0	1	0
3413148 200220	1733	29.2	84562.50	39.01	0	1	0
3413248 200220	1733	29.3	85000.00	39.01	0	1	0
3413348 200220	1733	29.4	85287.50	38.95	0	1	0
3413448 200220	1733	29.5	84237.50	39.00	0	1	0
3413558 200220	1733	29.6	84625.00	39.00	0	1	0
3413648 200220	1733	29.7	84625.00	38.92	0	1	0
3413748 200220	1733	29.8	86150.00	38.84	0	1	0
3413848 200220	1733	29.9	85850.00	38.84	0	1	0
3413948 200220	1733	30.0	83300.00	38.85	0	1	0
3414058 200220	1733	30.1	84862.50	38.86	0	1	0
3414148 200220	1733	30.2	87575.00	38.75	0	1	0
3414247 200220	1733	30.3	85325.00	38.89	0	1	0
3414347 200220	1733	30.4	87600.00	38.90	0	1	0
3414447 200220	1733	30.5	85550.00	39.01	0	1	0
3414557 200220	1733	30.6	84825.00	39.07	0	1	0
3414657 200220	1733	30.7	84787.50	39.07	0	1	0
3414757 200220	1733	30.8	85375.00	39.08	0	1	0
3414857 200220	1733	30.9	84537.50	39.05	0	1	0
3414957 200220	1733	31.0	85525.00	38.99	0	1	0
3415057 200220	1733	31.1	86600.00	39.09	0	1	0
3415157 200220	1733	31.2	85537.50	39.17	0	1	0
3415257 200220	1733	31.3	84537.50	39.07	0	1	0
3415357 200220	1733	31.4	83037.50	39.04	0	1	0
3415457 200220	1733	31.5	85512.50	38.83	0	1	0
3415567 200220	1733	31.6	85925.00	38.83	0	1	0
3415667 200220	1733	31.7	85925.00	38.88	0	1	0
3415767 200220	1733	31.8	84875.00	38.93	0	1	0
3415867 200220	1733	31.9	87025.00	38.91	0	1	0
3415967 200220	1733	32.0	83587.50	39.02	0	1	0
3416067 200220	1733	32.1	88025.00	38.94	0	1	0
3416167 200220	1733	32.2	85062.50	39.00	0	1	0
3416267 200220	1733	32.3	86387.50	38.98	0	1	0
3416366 200220	1733	32.4	85287.50	39.06	0	1	0
3416466 200220	1733	32.5	83862.50	39.16	0	1	0
3416576 200220	1733	32.6	84975.00	39.09	0	1	0
3416676 200220	1733	32.7	85487.50	39.05	0	1	0
3416776 200220	1733	32.8	87875.00	39.03	0	1	0
3416876 200220	1733	32.9	86025.00	39.16	0	1	0
3416976 200220	1733	33.0	83900.00	39.12	0	1	0
3417076 200220	1733	33.1	86475.00	39.13	0	1	0
3417176 200220	1733	33.2	85825.00	39.06	0	1	0
3417276 200220	1733	33.3	85800.00	39.09	0	1	0
3417376 200220	1733	33.4	84737.50	39.07	0	1	0
3417476 200220	1733	33.5	86437.50	39.04	0	1	0
3417576 200220	1733	33.6	87475.00	39.16	0	1	0
3417676 200220	1733	33.7	87475.00	39.27	0	1	0
3417776 200220	1733	33.8	85937.50	39.36	0	1	0
3417876 200220	1733	33.9	84562.50	39.27	0	1	0
3417975 200220	1733	34.0	83225.00	39.21	0	1	0
3418085 200220	1733	34.1	85712.50	39.18	0	1	0
3418175 200220	1733	34.2	84487.50	39.14	0	1	0
3418275 200220	1733	34.3	85075.00	39.08	0	1	0
3418375 200220	1733	34.4	85762.50	39.05	0	1	0
3418475 200220	1733	34.5	83637.50	39.10	0	1	0
3418585 200220	1733	34.6	87912.50	38.97	0	1	0
3418685 200220	1733	34.7	83975.00	38.99	0	1	0
3418785 200220	1733	34.8	83450.00	38.83	0	1	0
3418885 200220	1733	34.9	86237.50	38.72	0	1	0
3418985 200220	1733	35.0	84300.00	38.80	0	1	0
3419085 200220	1733	35.1	86900.00	38.84	0	1	0
3419185 200220	1733	35.2	83800.00	38.90	0	1	0
3419285 200220	1733	35.3	84350.00	38.87	0	1	0
3419385 200220	1733	35.4	83687.50	38.83	0	1	0
3419485 200220	1733	35.5	85937.50	38.74	0	1	0
3419595 200220	1733	35.6	83300.00	38.84	0	1	0
3419695 200220	1733	35.7	83937.50	38.64	0	1	0
3419795 200220	1733	35.8	84762.50	38.64	0	1	0
3419894 200220	1733	35.9	85150.00	38.69	0	1	0
3419995 200220	1733	36.0	85075.00	38.65	0	1	0
3420095 200220	1733	36.1	84812.50	38.68	0	1	0
3420194 200220	1733	36.2	82887.50	38.59	0	1	0
3420294 200220	1733	36.3	83937.50	38.55	0	1	0
3420394 200220	1733	36.4	84975.00	38.53	0	1	0
3420494 200220	1733	36.5	84737.50	38.58	0	1	0
3420604 200220	1733	36.6	85525.00	38.53	0	1	0
3420704 200220	1733	36.7	85525.00	38.63	0	1	0
3420794 200220	1733	36.8	85600.00	38.70	0	1	0
3420904 200220	1733	36.9	85162.50	38.74	0	1	0
3421004 200220	1733	37.0	84062.50	38.74	0	1	0
3421104 200220	1733	37.1	84500.00	38.70	0	1	0
3421204 200220	1733	37.2	84250.00	38.68	0	1	0
3421294 200220	1733	37.3	84962.50	38.74	0	1	0
3421404 200220	1733	37.4	85475.00	38.79	0	1	0
3421504 200220	1733	37.5	85275.00	38.81	0	1	0
3421604 200220	1733	37.6	83262.50	38.84	0	1	0
3421704 200220	1733	37.7	83262.50	38.73	0	1	0
3421803 200220	1733	37.8	84312.50	38.63	0	1	0
3421904 200220	1733	37.9	84362.50	38.57	0	1	0
3422003 200220	1733	38.0	85000.00	38.54	0	1	0
3422103 200220	1733	38.1	87000.00	38.58	0	1	0
3422203 200220	1733	38.2	84012.50	38.69	0	1	0
3422303 200220	1733	38.3	84000.00	38.68	0	1	0
3422403 200220	1733	38.4	85412.50	38.64	0	1	0
3422503 200220	1733	38.5	86925.00	38.64	0	1	0
3422613 200220	1733	38.6	88687.50	38.71	0	1	0
3422713 200220	1733	38.7	88687.50	38.95	0	1	0
3422813 200220	1733	38.8	83412.50	39.20	0	1	0
3422913 200220	1733	38.9	87200.00	39.16	0	1	0
3423013 200220	1733	39.0	83750.00	39.29	0	1	0
3423113 200220	1733	39.1	84712.50	39.23	0	1	0
3423213 200220	1733	39.2	85112.50	39.13	0	1	0
3423313 200220	1733	39.3	85575.00	39.18	0	1	0
3423413 200220	1733	39.4	84225.00	39.25	0	1	0
3423513 200220	1733	39.5	83687.50	39.19	0	1	0
3423622 200220	1733	39.6	84362.50	39.05	0	1	0
3423722 200220	1733	39.7	86437.50	38.85	0	1	0
3423822 200220	1733	39.8	86437.50	38.75	0	1	0
3423922 200220	1733	39.9	84175.00	38.89	0	1	0
3424022 200220	1733	40.0	85575.00	38.75	0	1	0
3424122 200220	1733	40.1	82600.00	38.83	0	1	0
3424222 200220	1733	40.2	87600.00	38.74	0	1	0
3424322 200220	1733	40.3	82875.00	38.85	0	1	0
3424422 200220	1733	40.4	81650.00	38.73	0	1	0
3424522 200220	1733	40.5	85425.00	38.61	0	1	0
3424632 200220	1733	40.6	85400.00	38.69	0	1	0
3424722 200220	1733	40.7	83975.00	38.74	0	1	0
3424822 200220	1733	40.8	87287.50	38.63	0	1	0
3424922 200220	1733	40.9	87425.00	38.67	0	1	0
3425022 200220	1733	41.0	84175.00	38.81	0	1	0
3425132 200220	1733	41.1	86450.00	38.75	0	1	0
3425222 200220	1733	41.2	86212.50	38.92	0	1	0
3425322 200220	1733	41.3	84937.50	38.86	0	1	0
3425432 200220	1733	41.4	83675.00	38.95	0	1	0
3425522 200220	1733	41.5	84662.50	39.04	0	1	0
3425631 200220	1733	41.6	84587.50	39.01	0	1	0
3425731 200220	1733	41.7	82837.50	38.97	0	1	0
3425831 200220	1733	41.8	85337.50	38.92	0	1	0
3425931 200220	1733	41.9	86275.00	38.83	0	1	0
3426031 200220	1733	42.0	84412.50	38.78	0	1	0
3426131 200220	1733	42.1	86450.00	38.79	0	1	0
3426231 200220	1733	42.2	84950.00	38.79	0	1	0
3426331 200220	1733	42.3	82462.50	38.74	0	1	0
3426431 200220	1733	42.4	85037.50	38.62	0	1	0
3426531 200220	1733	42.5	84450.00	38.69	0	1	0
3426641 200220	1733	42.6	82725.00	38.68	0	1	0
3426741 200220	1733	42.7	87900.00	38.59	0	1	0
3426841 200220	1733	42.8	84162.50	38.82	0	1	0
3426941 200220	1733	42.9	84412.50	38.77	0	1	0
3427041 200220	1733	43.0	86325.00	38.68	0	1	0
3427141 200220	1733	43.1	83975.00	38.77	0	1	0
3427241 200220	1733	43.2	82137.50	38.66	0	1	0
3427340 200220	1733	43.3	82800.00	38.53	0	1	0
3427440 200220	1733	43.4	85862.50	38.55	0	1	0
3427540 200220	1733	43.5	88087.50	38.58	0	1	0
3427650 200220	1733	43.6	84625.00	38.75	0	1	0
3427750 200220	1733	43.7	87337.50	38.83	0	1	0
3427850 200220	1733	43.8	86837.50	38.81	0	1	0
3427950 200220	1733	43.9	84075.00	38.93	0	1	0
3428050 200220	1733	44.0	85162.50	38.91	0	1	0
3428150 200220	1733	44.1	85550.00	38.86	0	1	0
3428250 200220	1733	44.2	86025.00	38.93	0	1	0
3428350 200220	1733	44.3	84487.50	39.11	0	1	0
3428450 200220	1733	44.4	84200.00	39.18	0	1	0
3428550 200220	1733	44.5	82237.50	39.11	0	1	0
3428660 200220	1733	44.6	83362.50	38.84	0	1	0
3428750 200220	1733	44.7	86100.00	38.79	0	1	0
3428850 200220	1733	44.8	85112.50	38.73	0	1	0
3428950 200220	1733	44.9	85450.00	38.65	0	1	0
3429050 200220	1733	45.0	83875.00	38.72	0	1	0
3429160 200220	1733	45.1	86337.50	38.66	0	1	0
3429249 200220	1733	45.2	85350.00	38.69	0	1	0
3429349 200220	1733	45.3	85962.50	38.66	0	1	0
3429449 200220	1733	45.4	84200.00	38.73	0	1	0
3429549 200220	1733	45.5	86462.50	38.73	0	1	0
3429659 200220	1733	45.6	85837.50	38.92	0	1	0
3429759 200220	1733	45.7	83587.50	39.03	0	1	0
3429859 200220	1733	45.8	87475.00	38.92	0	1	0
3429959 200220	1733	45.9	86275.00	39.02	0	1	0
3430059 200220	1733	46.0	87637.50	39.06	0	1	0
3430159 200220	1733	46.1	86362.50	39.23	0	1	0
3430259 200220	1733	46.2	86062.50	39.23	0	1	0
3430359 200220	1733	46.3	84337.50	39.26	0	1	0
3430459 200220	1733	46.4	86425.00	39.19	0	1	0
3430559 200220	1733	46.5	84525.00	39.29	0	1	0
3430669 200220	1733	46.6	86387.50	39.20	0	1	0
3430769 200220	1733	46.7	86237.50	39.23	0	1	0
3430869 200220	1733	46.8	86612.50	39.35	0	1	0
3430969 200220	1733	46.9	85962.50	39.31	0	1	0
3431069 200220	1733	47.0	86912.50	39.29	0	1	0
3431169 200220	1733	47.1	85112.50	39.26	0	1	0
3431269 200220	1733	47.2	84650.00	39.21	0	1	0
3431368 200220	1733	47.3	83337.50	39.14	0	1	0
3431468 200220	1733	47.4	85075.00	39.10	0	1	0
3431568 200220	1733	47.5	84675.00	39.04	0	1	0
3431678 200220	1733	47.6	86512.50	39.04	0	1	0
3431778 200220	1733	47.7	85837.50	39.05	0	1	0
3431878 200220	1733	47.8	85100.00	39.03	0	1	0
3431978 200220	1733	47.9	86512.50	38.96	0	1	0
3432078 200220	1733	48.0	84625.00	38.99	0	1	0
3432178 200220	1733	48.1	84812.50	38.88	0	1	0
3432278 200220	1733	48.2	86525.00	38.87	0	1	0
3432378 200220	1733	48.3	86362.50	38.96	0	1	0
3432478 200220	1733	48.4	84287.50	39.09	0	1	0
3432578 200220	1733	48.5	84387.50	39.06	0	1	0
3432678 200220	1733	48.6	83275.00	39.04	0	1	0
3432778 200220	1733	48.7	86500.00	38.90	0	1	0
3432878 200220	1733	48.8	82650.00	38.93	0	1	0
3432978 200220	1733	48.9	85037.50	38.82	0	1	0
3433077 200220	1733	49.0	85200.00	38.75	0	1	0
3433188 200220	1733	49.1	85537.50	38.78	0	1	0
3433278 200220	1733	49.2	83987.50	38.81	0	1	0
3433377 200220	1733	49.3	85812.50	38.70	0	1	0
3433477 200220	1733	49.4	84775.00	38.67	0	1	0
3433577 200220	1733	49.5	84462.50	38.69	0	1	0
3433687 200220	1733	49.6	86062.50	38.70	0	1	0
3433787 200220	1733	49.7	86275.00	38.82	0	1	0
3433887 200220	1733	49.8	87237.50	38.81	0	1	0
3433987 200220	1733	49.9	84375.00	39.02	0	1	0
3434087 200220	1733	50.0	85212.50	38.99	0	1	0
3434187 200220	1733	50.1	83712.50	38.99	0	1	0
3434287 200220	1733	50.2	85325.00	38.91	0	1	0
3434387 200220	1733	50.3	85937.50	38.97	0	1	0
3434487 200220	1733	50.4	85937.50	38.97	0	1	0
3434587 200220	1733	50.5	86012.50	39.02	0	1	0
3434687 200220	1733	50.6	84987.50	39.09	0	1	0
3434797 200220	1733	50.7	87525.00	39.05	0	1	0
3434897 200220	1733	50.8	85412.50	39.10	0	1	0
3434997 200220	1733	50.9	85300.00	39.02	0	1	0
3435097 200220	1733	51.0	87512.50	39.06	0	1	0
3435197 200220	1733	51.1	84837.50	39.16	0	1	0
3435296 200220	1733	51.2	84287.50	39.22	0	1	0
3435396 200220	1733	51.3	84575.00	39.17	0	1	0
3435496 200220	1733	51.4	84987.50	39.11	0	1	0
3435596 200220	1733	51.5	84075.00	39.06	0	1	0
3435696 200220	1733	51.6	84600.00	38.98	0	1	0
3435806 200220	1733	51.7	86312.50	38.96	0	1	0
3435906 200220	1733	51.8	85162.50	38.91	0	1	0
3436006 200220	1733	51.9	83912.50	38.89	0	1	0
3436106 200220	1733	52.0	83862.50	38.83	0	1	0
3436206 200220	1733	52.1	85162.50	38.67	0	1	0
3436306 200220	1733	52.2	84275.00	38.68	0	1	0
3436406 200220	1733	52.3	85850.00	38.68	0	1	0
3436506 200220	1733	52.4	84337.50	38.74	0	1	0
3436606 200220	1733	52.5	84975.00	38.71	0	1	0
3436706 200220	1733	52.6	86075.00	38.75	0	1	0
3436806 200220	1733	52.7	85762.50	38.82	0	1	0
3436906 200220	1733	52.8	84362.50	38.79	0	1	0
3437006 200220	1733	52.9	83075.00	38.76	0	1	0
3437106 200220	1733	53.0	83025.00	38.72	0	1	0
3437205 200220	1733	53.1	87287.50	38.68	0	1	0
3437305 200220	1733	53.2	85137.50	38.78	0	1	0
3437405 200220	1733	53.3	85950.00	38.81	0	1	0
3437505 200220	1733	53.4	86600.00	38.82	0	1	0
3437605 200220	1733	53.5	83825.00	38.92	0	1	0
3437715 200220	1733	53.6	86462.50	38.87	0	1	0
3437815 200220	1733	53.7	82450.00	38.89	0	1	0
3437915 200220	1733	53.8	86662.50	38.74	0	1	0
3438015 200220	1733	53.9	85262.50	38.84	0	1	0
3438115 200220	1733	54.0	84900.00	38.94	0	1	0
3438215 200220	1733	54.1	85075.00	39.02	0	1	0
3438315 200220	1733	54.2	85062.50	38.92	0	1	0
3438415 200220	1733	54.3	84575.00	38.92	0	1	0
3438515 200220	1733	54.4	84275.00	38.86	0	1	0
3438615 200220	1733	54.5	83637.50	38.75	0	1	0
3438715 200220	1733	54.6	85337.50	38.75	0	1	0
3438824 200220	1733	54.7	85237.50	38.70	0	1	0
3438924 200220	1733	54.8	86075.00	38.82	0	1	0
3439024 200220	1733	54.9	85187.50	38.79	0	1	0
3439124 200220	1733	55.0	83600.00	38.79	0	1	0
3439224 200220	1733	55.1	86550.00	38.73	0	1	0
3439324 200220	1733	55.2	85312.50	38.80	0	1	0
3439424 200220	1733	55.3	83250.00	38.81	0	1	0
3439524 200220	1733	55.4	85300.00	38.75	0	1	0
3439624 200220	1733	55.5	85787.50	38.80	0	1	0
3439724 200220	1733	55.6	85912.50	38.89	0	1	0
3439834 200220	1733	55.7	85187.50	38.92	0	1	0
3439924 200220	1733	55.8	85512.50	38.92	0	1	0
3440034 200220	1733	55.9	85100.00	38.89	0	1	0
3440134 200220	1733	56.0	84887.50	38.89	0	1	0
3440234 200220	1733	56.1	87725.00	38.95	0	1	0
3440334 200220	1733	56.2	85912.50	39.00	0	1	0
3440434 200220	1733	56.3	84837.50	39.03	0	1	0
3440534 200220	1733	56.4	84587.50	39.10	0	1	0
3440633 200220	1733	56.5	85162.50	39.07	0	1	0
3440733 200220	1733	56.6	84575.00	39.04	0	1	0
3440833 200220	1733	56.7	83787.50	38.98	0	1	0
3440933 200220	1733	56.8	85187.50	38.91	0	1	0
3441033 200220	1733	56.9	84800.00	38.90	0	1	0
3441133 200220	1733	57.0	86237.50	38.89	0	1	0
3441233 200220	1733	57.1	86975.00	38.95	0	1	0
3441333 200220	1733	57.2	85200.00	38.91	0	1	0
3441433 200220	1733	57.3	85150.00	38.88	0	1	0
3441533 200220	1733	57.4	85575.00	38.89	0	1	0
3441633 200220	1733	57.5	85875.00	38.94	0	1	0
3441733 200220	1733	57.6	84937.50	38.97	0	1	0
3441843 200220	1733	57.7	86200.00	38.99	0	1	0
3441943 200220	1733	57.8	83787.50	39.10	0	1	0
3442043 200220	1733	57.9	84762.50	39.03	0	1	0
3442143 200220	1733	58.0	84700.00	39.03	0	1	0
3442243 200220	1733	58.1	85212.50	38.96	0	1	0
3442343 200220	1733	58.2	84825.00	38.88	0	1	0
3442443 200220	1733	58.3	86950.00	38.87	0	1	0
3442542 200220	1733	58.4	84225.00	38.95	0	1	0
3442642 200220	1733	58.5	84462.50	38.89	0	1	0
3442742 200220	1733	58.6	84587.50	38.82	0	1	0
3442852 200220	1733	58.7	86225.00	38.81	0	1	0
3442952 200220	1733	58.8	83762.50	38.81	0	1	0
3443052 200220	1733	58.9	84862.50	38.81	0	1	0
3443152 200220	1733	59.0	85850.00	38.81	0	1	0
3443252 200220	1733	59.1	85850.00	38.86	0	1	0
3443352 200220	1733	59.2	84650.00	38.89	0	1	0
3443452 200220	1733	59.3	86250.00	38.88	0	1	0
3443552 200220	1733	59.4	83675.00	38.85	0	1	0
3443652 200220	1733	59.5	85450.00	38.83	0	1	0
3443752 200220	1733	59.6	84400.00	38.87	0	1	0
3443852 200220	1733	59.7	85925.00	38.86	0	1	0
3443952 200220	1733	59.8	83500.00	38.85	0	1	0
3444062 200220	1733	59.9	85987.50	38.84	0	1	0
3444152 200220	1734	0.0	85000.00	38.89	0	1	0
3444262 200220	1734	0.1	84625.00	38.85	0	1	0
3444352 200220	1734	0.2	85887.50	38.80	0	1	0
3444452 200220	1734	0.3	85137.50	38.85	0	1	0
3444552 200220	1734	0.4	84650.00	38.80	0	1	0
3444652 200220	1734	0.5	86612.50	38.85	0	1	0
3444762 200220	1734	0.6	83875.00	38.90	0	1	0
3444862 200220	1734	0.7	83700.00	38.87	0	1	0
3444962 200220	1734	0.8	83612.50	38.77	0	1	0
3445062 200220	1734	0.9	84925.00	38.78	0	1	0
3445162 200220	1734	1.0	82825.00	38.73	0	1	0
3445262 200220	1734	1.1	84462.50	38.63	0	1	0
3445362 200220	1734	1.2	83375.00	38.63	0	1	0
3445462 200220	1734	1.3	86825.00	38.51	0	1	0
3445562 200220	1734	1.4	84250.00	38.59	0	1	0
3445662 200220	1734	1.5	82075.00	38.57	0	1	0
3445762 200220	1734	1.6	83912.50	38.37	0	1	0
3445872 200220	1734	1.7	83350.00	38.37	0	1	0
3445971 200220	1734	1.8	84912.50	38.35	0	1	0
3446072 200220	1734	1.9	84950.00	38.41	0	1	0
3446172 200220	1734	2.0	85225.00	38.41	0	1	0
3446271 200220	1734	2.1	83750.00	38.52	0	1	0
3446371 200220	1734	2.2	86750.00	38.49	0	1	0
3446471 200220	1734	2.3	84150.00	38.64	0	1	0
3446571 200220	1734	2.4	85412.50	38.52	0	1	0
3446671 200220	1734	2.5	87375.00	38.57	0	1	0
3446771 200220	1734	2.6	85625.00	38.81	0	1	0
3446881 200220	1734	2.7	83462.50	38.89	0	1	0
3446981 200220	1734	2.8	85425.00	38.89	0	1	0
3447081 200220	1734	2.9	84875.00	38.92	0	1	0
3447181 200220	1734	3.0	86687.50	38.91	0	1	0
3447281 200220	1734	3.1	84512.50	38.98	0	1	0
3447381 200220	1734	3.2	84325.00	39.01	0	1	0
3447481 200220	1734	3.3	86062.50	38.90	0	1	0
3447581 200220	1734	3.4	83525.00	38.99	0	1	0
3447681 200220	1734	3.5	86725.00	38.90	0	1	0
3447781 200220	1734	3.6	84962.50	38.88	0	1	0
3447880 200220	1734	3.7	84350.00	38.85	0	1	0
3447980 200220	1734	3.8	84962.50	38.89	0	1	0
3448080 200220	1734	3.9	84650.00	38.86	0	1	0
3448180 200220	1734	4.0	84062.50	38.85	0	1	0
3448280 200220	1734	4.1	85712.50	38.74	0	1	0
3448380 200220	1734	4.2	85612.50	38.79	0	1	0
3448480 200220	1734	4.3	84462.50	38.85	0	1	0
3448580 200220	1734	4.4	84475.00	38.78	0	1	0
3448680 200220	1734	4.5	83987.50	38.82	0	1	0
3448790 200220	1734	4.6	85400.00	38.70	0	1	0
3448890 200220	1734	4.7	84450.00	38.72	0	1	0
3448990 200220	1734	4.8	84950.00	38.72	0	1	0
3449090 200220	1734	4.9	84825.00	38.72	0	1	0
3449190 200220	1734	5.0	85287.50	38.73	0	1	0
3449290 200220	1734	5.1	85675.00	38.78	0	1	0
3449390 200220	1734	5.2	85150.00	38.78	0	1	0
3449490 200220	1734	5.3	85775.00	38.76	0	1	0
3449590 200220	1734	5.4	85150.00	38.82	0	1	0
3449690 200220	1734	5.5	85500.00	38.85	0	1	0
3449790 200220	1734	5.6	84912.50	38.92	0	1	0
3449899 200220	1734	5.7	85400.00	38.90	0	1	0
3449999 200220	1734	5.8	84712.50	38.94	0	1	0
3450099 200220	1734	5.9	85787.50	38.93	0	1	0
3450199 200220	1734	6.0	86112.50	38.97	0	1	0
3450299 200220	1734	6.1	85175.00	39.01	0	1	0
3450399 200220	1734	6.2	85887.50	38.99	0	1	0
3450499 200220	1734	6.3	84100.00	39.02	0	1	0
3450599 200220	1734	6.4	87825.00	38.94	0	1	0
3450699 200220	1734	6.5	83937.50	39.06	0	1	0
3450799 200220	1734	6.6	85825.00	38.99	0	1	0
3450909 200220	1734	6.7	84087.50	39.03	0	1	0
3451009 200220	1734	6.8	83600.00	38.98	0	1	0
3451109 200220	1734	6.9	84650.00	38.93	0	1	0
3451209 200220	1734	7.0	84700.00	38.87	0	1	0
3451309 200220	1734	7.1	83887.50	38.81	0	1	0
3451409 200220	1734	7.2	83987.50	38.75	0	1	0
3451509 200220	1734	7.3	87025.00	38.67	0	1	0
3451609 200220	1734	7.4	85300.00	38.80	0	1	0
3451709 200220	1734	7.5	85512.50	38.69	0	1	0
3451808 200220	1734	7.6	87062.50	38.76	0	1	0
3451908 200220	1734	7.7	85862.50	38.81	0	1	0
3452008 200220	1734	7.8	86462.50	38.89	0	1	0
3452108 200220	1734	7.9	86512.50	39.02	0	1	0
3452208 200220	1734	8.0	86262.50	39.10	0	1	0
3452308 200220	1734	8.1	84262.50	39.17	0	1	0
3452408 200220	1734	8.2	86500.00	39.19	0	1	0
3452508 200220	1734	8.3	84012.50	39.30	0	1	0
3452608 200220	1734	8.4	86687.50	39.17	0	1	0
3452708 200220	1734	8.5	82000.00	39.23	0	1	0
3452808 200220	1734	8.6	84800.00	39.07	0	1	0
3452918 200220	1734	8.7	82575.00	38.97	0	1	0
3453018 200220	1734	8.8	83875.00	38.82	0	1	0
3453118 200220	1734	8.9	84700.00	38.71	0	1	0
3453218 200220	1734	9.0	86562.50	38.63	0	1	0
3453318 200220	1734	9.1	85600.00	38.64	0	1	0
3453418 200220	1734	9.2	82500.00	38.70	0	1	0
3453517 200220	1734	9.3	83725.00	38.52	0	1	0
3453617 200220	1734	9.4	84912.50	38.51	0	1	0
3453717 200220	1734	9.5	84400.00	38.43	0	1	0
3453817 200220	1734	9.6	86337.50	38.53	0	1	0
3453927 200220	1734	9.7	84337.50	38.60	0	1	0
3454027 200220	1734	9.8	89087.50	38.68	0	1	0
3454127 200220	1734	9.9	85825.00	38.92	0	1	0
3454226 200220	1734	10.0	84750.00	38.97	0	1	0
3454326 200220	1734	10.1	84300.00	38.89	0	1	0
3454426 200220	1734	10.2	85425.00	38.83	0	1	0
3454526 200220	1734	10.3	85700.00	38.96	0	1	0
3454626 200220	1734	10.4	84062.50	39.05	0	1	0
3454726 200220	1734	10.5	84950.00	39.01	0	1	0
3454826 200220	1734	10.6	85112.50	39.03	0	1	0
3454936 200220	1734	10.7	84337.50	38.98	0	1	0
3455036 200220	1734	10.8	85625.00	38.98	0	1	0
3455136 200220	1734	10.9	86825.00	38.82	0	1	0
3455236 200220	1734	11.0	85037.50	38.87	0	1	0
3455336 200220	1734	11.1	86712.50	38.88	0	1	0
3455436 200220	1734	11.2	86912.50	38.99	0	1	0
3455536 200220	1734	11.3	84700.00	39.06	0	1	0
3455635 200220	1734	11.4	87912.50	39.01	0	1	0
3455735 200220	1734	11.5	85700.00	39.19	0	1	0
3455835 200220	1734	11.6	85287.50	39.22	0	1	0
3455935 200220	1734	11.7	84825.00	39.23	0	1	0
3456035 200220	1734	11.8	82987.50	39.25	0	1	0
3456135 200220	1734	11.9	84550.00	39.13	0	1	0
3456235 200220	1734	12.0	83587.50	39.03	0	1	0
3456335 200220	1734	12.1	83212.50	38.96	0	1	0
3456435 200220	1734	12.2	84900.00	38.81	0	1	0
3456535 200220	1734	12.3	85012.50	38.71	0	1	0
3456635 200220	1734	12.4	85550.00	38.73	0	1	0
3456735 200220	1734	12.5	86287.50	38.62	0	1	0
3456845 200220	1734	12.6	83862.50	38.65	0	1	0
3456945 200220	1734	12.7	85225.00	38.58	0	1	0
3457045 200220	1734	12.8	84637.50	38.60	0	1	0
3457145 200220	1734	12.9	86875.00	38.68	0	1	0
3457245 200220	1734	13.0	83250.00	38.78	0	1	0
3457345 200220	1734	13.1	87450.00	38.77	0	1	0
3457444 200220	1734	13.2	85712.50	38.96	0	1	0
3457544 200220	1734	13.3	86550.00	38.99	0	1	0
3457644 200220	1734	13.4	85925.00	39.06	0	1	0
3457744 200220	1734	13.5	86262.50	39.08	0	1	0
3457844 200220	1734	13.6	84925.00	39.08	0	1	0
3457954 200220	1734	13.7	85012.50	39.13	0	1	0
3458054 200220	1734	13.8	85225.00	39.12	0	1	0
3458154 200220	1734	13.9	84412.50	39.14	0	1	0
3458254 200220	1734	14.0	84412.50	39.03	0	1	0
3458354 200220	1734	14.1	84312.50	39.08	0	1	0
3458454 200220	1734	14.2	85487.50	38.94	0	1	0
3458554 200220	1734	14.3	83925.00	38.93	0	1	0
3458654 200220	1734	14.4	84237.50	38.82	0	1	0
3458754 200220	1734	14.5	86750.00	38.74	0	1	0
3458854 200220	1734	14.6	85362.50	38.76	0	1	0
3458964 200220	1734	14.7	86575.00	38.78	0	1	0
3459064 200220	1734	14.8	85600.00	38.85	0	1	0
3459164 200220	1734	14.9	85012.50	38.87	0	1	0
3459264 200220	1734	15.0	83475.00	38.90	0	1	0
3459364 200220	1734	15.1	85450.00	38.85	0	1	0
3459463 200220	1734	15.2	86262.50	38.90	0	1	0
3459563 200220	1734	15.3	84912.50	38.94	0	1	0
3459664 200220	1734	15.4	84750.00	38.98	0	1	0
3459763 200220	1734	15.5	85537.50	39.01	0	1	0
3459863 200220	1734	15.6	85225.00	38.95	0	1	0
3459963 200220	1734	15.7	84450.00	38.95	0	1	0
3500063 200220	1734	15.8	86350.00	38.85	0	1	0
3500163 200220	1734	15.9	86475.00	38.88	0	1	0
3500263 200220	1734	16.0	86475.00	38.95	0	1	0
3500363 200220	1734	16.1	85250.00	39.08	0	1	0
3500463 200220	1734	16.2	84750.00	39.08	0	1	0
3500563 200220	1734	16.3	86925.00	39.01	0	1	0
3500663 200220	1734	16.4	86637.50	39.10	0	1	0
3500763 200220	1734	16.5	85362.50	39.18	0	1	0
3500863 200220	1734	16.6	84262.50	39.18	0	1	0
3500973 200220	1734	16.7	85262.50	39.13	0	1	0
3501073 200220	1734	16.8	84225.00	39.17	0	1	0
3501173 200220	1734	16.9	86762.50	39.07	0	1	0
3501273 200220	1734	17.0	84187.50	39.09	0	1	0
3501372 200220	1734	17.1	85250.00	38.98	0	1	0
3501473 200220	1734	17.2	85112.50	38.98	0	1	0
3501572 200220	1734	17.3	84675.00	39.00	0	1	0
3501672 200220	1734	17.4	84400.00	38.90	0	1	0
3501772 200220	1734	17.5	85175.00	38.80	0	1	0
3501872 200220	1734	17.6	85575.00	38.79	0	1	0
3501982 200220	1734	17.7	84512.50	38.85	0	1	0
3502082 200220	1734	17.8	84250.00	38.81	0	1	0
3502182 200220	1734	17.9	85350.00	38.82	0	1	0
3502282 200220	1734	18.0	88062.50	38.75	0	1	0
3502382 200220	1734	18.1	86187.50	38.93	0	1	0
3502482 200220	1734	18.2	85312.50	38.97	0	1	0
3502582 200220	1734	18.3	85850.00	38.98	0	1	0
3502682 200220	1734	18.4	87450.00	39.03	0	1	0
3502782 200220	1734	18.5	86087.50	39.17	0	1	0
3502882 200220	1734	18.6	83425.00	39.21	0	1	0
3502992 200220	1734	18.7	83775.00	39.11	0	1	0
3503082 200220	1734	18.8	85287.50	39.08	0	1	0
3503192 200220	1734	18.9	84325.00	39.13	0	1	0
3503291 200220	1734	19.0	83925.00	39.08	0	1	0
3503391 200220	1734	19.1	84600.00	38.89	0	1	0
3503491 200220	1734	19.2	86662.50	38.82	0	1	0
3503581 200220	1734	19.3	84750.00	38.88	0	1	0
3503691 200220	1734	19.4	85150.00	38.83	0	1	0
3503791 200220	1734	19.5	87375.00	38.73	0	1	0
3503891 200220	1734	19.6	84225.00	38.79	0	1	0
3503991 200220	1734	19.7	85725.00	38.82	0	1	0
3504091 200220	1734	19.8	87100.00	38.91	0	1	0
3504191 200220	1734	19.9	86725.00	38.99	0	1	0
3504291 200220	1734	20.0	86025.00	39.10	0	1	0
3504391 200220	1734	20.1	86650.00	39.20	0	1	0
3504491 200220	1734	20.2	86312.50	39.29	0	1	0
3504591 200220	1734	20.3	87012.50	39.27	0	1	0
3504691 200220	1734	20.4	84925.00	39.37	0	1	0
3504791 200220	1734	20.5	85137.50	39.36	0	1	0
3504891 200220	1734	20.6	85175.00	39.26	0	1	0
3505001 200220	1734	20.7	83437.50	39.31	0	1	0
3505101 200220	1734	20.8	85650.00	39.20	0	1	0
3505200 200220	1734	20.9	83262.50	39.14	0	1	0
3505300 200220	1734	21.0	86337.50	38.98	0	1	0
3505400 200220	1734	21.1	86350.00	39.00	0	1	0
3505500 200220	1734	21.2	85287.50	38.98	0	1	0
3505600 200220	1734	21.3	83600.00	38.94	0	1	0
3505700 200220	1734	21.4	86625.00	38.78	0	1	0
3505800 200220	1734	21.5	84375.00	38.86	0	1	0
3505900 200220	1734	21.6	85412.50	38.82	0	1	0
3506010 200220	1734	21.7	85437.50	38.84	0	1	0
3506110 200220	1734	21.8	84412.50	38.93	0	1	0
3506210 200220	1734	21.9	83112.50	38.87	0	1	0
3506310 200220	1734	22.0	86362.50	38.86	0	1	0
3506410 200220	1734	22.1	85562.50	38.86	0	1	0
3506510 200220	1734	22.2	84062.50	38.83	0	1	0
3506610 200220	1734	22.3	85062.50	38.77	0	1	0
3506710 200220	1734	22.4	87762.50	38.84	0	1	0
3506810 200220	1734	22.5	85400.00	38.89	0	1	0
3506909 200220	1734	22.6	86250.00	38.94	0	1	0
3507010 200220	1734	22.7	84512.50	38.97	0	1	0
3507109 200220	1734	22.8	84962.50	38.93	0	1	0
3507209 200220	1734	22.9	82612.50	38.96	0	1	0
3507309 200220	1734	23.0	84100.00	38.93	0	1	0
3507419 200220	1734	23.1	84625.00	38.83	0	1	0
3507509 200220	1734	23.2	87550.00	38.79	0	1	0
3507609 200220	1734	23.3	84962.50	38.95	0	1	0
3507719 200220	1734	23.4	84337.50	38.94	0	1	0
3507809 200220	1734	23.5	84612.50	38.79	0	1	0
3507919 200220	1734	23.6	83950.00	38.75	0	1	0
3508019 200220	1734	23.7	86662.50	38.65	0	1	0
3508119 200220	1734	23.8	85800.00	38.75	0	1	0
3508219 200220	1734	23.9	85637.50	38.78	0	1	0
3508319 200220	1734	24.0	85850.00	38.92	0	1	0
3508419 200220	1734	24.1	84387.50	39.00	0	1	0
3508519 200220	1734	24.2	86287.50	38.99	0	1	0
3508619 200220	1734	24.3	85525.00	38.93	0	1	0
3508718 200220	1734	24.4	84087.50	38.96	0	1	0
3508818 200220	1734	24.5	87600.00	38.95	0	1	0
3508919 200220	1734	24.6	85837.50	39.08	0	1	0
3509028 200220	1734	24.7	85200.00	39.17	0	1	0
3509128 200220	1734	24.8	85325.00	39.10	0	1	0
3509228 200220	1734	24.9	85487.50	39.08	0	1	0
3509328 200220	1734	25.0	86300.00	39.07	0	1	0
3509428 200220	1734	25.1	84012.50	39.09	0	1	0
3509528 200220	1734	25.2	84262.50	39.07	0	1	0
3509628 200220	1734	25.3	83800.00	38.98	0	1	0
3509728 200220	1734	25.4	86387.50	38.91	0	1	0
3509828 200220	1734	25.5	86075.00	39.01	0	1	0
3509928 200220	1734	25.6	85162.50	38.94	0	1	0
3510038 200220	1734	25.7	85975.00	38.91	0	1	0
3510138 200220	1734	25.8	84125.00	38.95	0	1	0
3510238 200220	1734	25.9	84300.00	38.89	0	1	0
3510338 200220	1734	26.0	87575.00	38.84	0	1	0
3510438 200220	1734	26.1	84412.50	38.90	0	1	0
3510538 200220	1734	26.2	84362.50	38.91	0	1	0
3510637 200220	1734	26.3	86012.50	38.92	0	1	0
3510737 200220	1734	26.4	83925.00	39.02	0	1	0
3510837 200220	1734	26.5	86550.00	38.91	0	1	0
3510937 200220	1734	26.6	84462.50	38.93	0	1	0
3511037 200220	1734	26.7	85075.00	38.90	0	1	0
3511137 200220	1734	26.8	85187.50	38.86	0	1	0
3511237 200220	1734	26.9	84312.50	38.90	0	1	0
3511337 200220	1734	27.0	85000.00	38.90	0	1	0
3511447 200220	1734	27.1	84962.50	38.79	0	1	0
3511537 200220	1734	27.2	86000.00	38.81	0	1	0
3511637 200220	1734	27.3	85487.50	38.89	0	1	0
3511737 200220	1734	27.4	83337.50	38.86	0	1	0
3511837 200220	1734	27.5	85262.50	38.84	0	1	0
3511947 200220	1734	27.6	85700.00	38.78	0	1	0
3512047 200220	1734	27.7	85062.50	38.83	0	1	0
3512147 200220	1734	27.8	85825.00	38.83	0	1	0
3512247 200220	1734	27.9	86000.00	38.86	0	1	0
3512347 200220	1734	28.0	86000.00	38.94	0	1	0
3512446 200220	1734	28.1	86012.50	38.98	0	1	0
3512546 200220	1734	28.2	85300.00	39.03	0	1	0
3512646 200220	1734	28.3	83275.00	39.00	0	1	0
3512746 200220	1734	28.4	82837.50	38.90	0	1	0
3512846 200220	1734	28.5	83112.50	38.88	0	1	0
3512946 200220	1734	28.6	83800.00	38.78	0	1	0
3513060 200220	1734	28.7	86437.50	38.70	0	1	0
3513160 200220	1734	28.8	82925.00	38.76	0	1	0
3513260 200220	1734	28.9	88687.50	38.63	0	1	0
3513360 200220	1734	29.0	87387.50	38.75	0	1	0
3513460 200220	1734	29.1	85175.00	38.81	0	1	0
3513560 200220	1734	29.2	87175.00	38.77	0	1	0
3513660 200220	1734	29.3	85662.50	38.86	0	1	0
3513759 200220	1734	29.4	85700.00	38.96	0	1	0
3513859 200220	1734	29.5	85512.50	39.09	0	1	0
3513959 200220	1734	29.6	85150.00	39.20	0	1	0
3514059 200220	1734	29.7	85400.00	39.26	0	1	0
3514159 200220	1734	29.8	85575.00	39.21	0	1	0
3514259 200220	1734	29.9	83737.50	39.33	0	1	0
3514359 200220	1734	30.0	86962.50	39.11	0	1	0
3514459 200220	1734	30.1	83475.00	39.09	0	1	0
3514559 200220	1734	30.2	85087.50	39.02	0	1	0
3514659 200220	1734	30.3	85487.50	38.92	0	1	0
3514759 200220	1734	30.4	83837.50	38.91	0	1	0
3514859 200220	1734	30.5	86050.00	38.83	0	1	0
3514969 200220	1734	30.6	86050.00	38.85	0	1	0
3515069 200220	1734	30.7	84850.00	38.89	0	1	0
3515169 200220	1734	30.8	84012.50	38.87	0	1	0
3515268 200220	1734	30.9	84625.00	38.80	0	1	0
3515369 200220	1734	31.0	84887.50	38.84	0	1	0
3515469 200220	1734	31.1	82337.50	38.75	0	1	0
3515568 200220	1734	31.2	85687.50	38.70	0	1	0
3515668 200220	1734	31.3	85550.00	38.72	0	1	0
3515768 200220	1734	31.4	85837.50	38.72	0	1	0
3515868 200220	1734	31.5	86575.00	38.81	0	1	0
3515968 200220	1734	31.6	84575.00	38.84	0	1	0
3516078 200220	1734	31.7	85062.50	38.77	0	1	0
3516178 200220	1734	31.8	83425.00	38.78	0	1	0
3516278 200220	1734	31.9	84837.50	38.76	0	1	0
3516378 200220	1734	32.0	85975.00	38.76	0	1	0
3516478 200220	1734	32.1	84412.50	38.81	0	1	0
3516578 200220	1734	32.2	84225.00	38.91	0	1	0
3516678 200220	1734	32.3	84887.50	38.84	0	1	0
3516778 200220	1734	32.4	86050.00	38.81	0	1	0
3516878 200220	1734	32.5	84337.50	38.82	0	1	0
3516978 200220	1734	32.6	84187.50	38.72	0	1	0
3517088 200220	1734	32.7	86200.00	38.70	0	1	0
3517178 200220	1734	32.8	82875.00	38.75	0	1	0
3517288 200220	1734	32.9	84100.00	38.73	0	1	0
3517378 200220	1734	33.0	84937.50	38.70	0	1	0
3517487 200220	1734	33.1	85200.00	38.65	0	1	0
3517587 200220	1734	33.2	84325.00	38.69	0	1	0
3517677 200220	1734	33.3	85337.50	38.69	0	1	0
3517787 200220	1734	33.4	85512.50	38.71	0	1	0
3517887 200220	1734	33.5	84375.00	38.69	0	1	0
3517987 200220	1734	33.6	84575.00	38.69	0	1	0
3518087 200220	1734	33.7	83562.50	38.70	0	1	0
3518187 200220	1734	33.8	84887.50	38.59	0	1	0
3518287 200220	1734	33.9	83150.00	38.68	0	1	0
3518387 200220	1734	34.0	83600.00	38.63	0	1	0
3518487 200220	1734	34.1	86037.50	38.57	0	1	0
3518587 200220	1734	34.2	85125.00	38.61	0	1	0
3518687 200220	1734	34.3	83212.50	38.65	0	1	0
3518787 200220	1734	34.4	85025.00	38.55	0	1	0
3518887 200220	1734	34.5	86325.00	38.53	0	1	0
3518987 200220	1734	34.6	84312.50	38.62	0	1	0
3519097 200220	1734	34.7	84375.00	38.61	0	1	0
3519197 200220	1734	34.8	84962.50	38.64	0	1	0
3519296 200220	1734	34.9	84087.50	38.65	0	1	0
3519396 200220	1734	35.0	86775.00	38.69	0	1	0
3519496 200220	1734	35.1	86375.00	38.83	0	1	0
3519596 200220	1734	35.2	84400.00	38.85	0	1	0
3519696 200220	1734	35.3	82162.50	38.81	0	1	0
3519796 200220	1734	35.4	84537.50	38.77	0	1	0
3519896 200220	1734	35.5	85487.50	38.74	0	1	0
3519996 200220	1734	35.6	87275.00	38.71	0	1	0
3520106 200220	1734	35.7	85112.50	38.84	0	1	0
3520206 200220	1734	35.8	86712.50	38.87	0	1	0
3520306 200220	1734	35.9	85637.50	38.95	0	1	0
3520406 200220	1734	36.0	87237.50	39.02	0	1	0
3520506 200220	1734	36.1	84962.50	39.04	0	1	0
3520606 200220	1734	36.2	83787.50	38.98	0	1	0
3520706 200220	1734	36.3	85875.00	38.95	0	1	0
3520806 200220	1734	36.4	84225.00	39.12	0	1	0
3520905 200220	1734	36.5	86862.50	39.10	0	1	0
3521006 200220	1734	36.6	85425.00	39.17	0	1	0
3521105 200220	1734	36.7	85350.00	39.08	0	1	0
3521205 200220	1734	36.8	86687.50	39.09	0	1	0
3521305 200220	1734	36.9	83762.50	39.09	0	1	0
3521405 200220	1734	37.0	86700.00	39.01	0	1	0
3521515 200220	1734	37.1	86975.00	38.98	0	1	0
3521605 200220	1734	37.2	85087.50	39.07	0	1	0
3521705 200220	1734	37.3	83162.50	39.13	0	1	0
3521805 200220	1734	37.4	85712.50	39.01	0	1	0
3521905 200220	1734	37.5	84000.00	39.08	0	1	0
3522015 200220	1734	37.6	84950.00	38.95	0	1	0
3522115 200220	1734	37.7	84900.00	38.93	0	1	0
3522215 200220	1734	37.8	83550.00	38.91	0	1	0
3522315 200220	1734	37.9	84575.00	38.77	0	1	0
3522415 200220	1734	38.0	84650.00	38.80	0	1	0
3522515 200220	1734	38.1	85025.00	38.71	0	1	0
3522615 200220	1734	38.2	84787.50	38.62	0	1	0
3522715 200220	1734	38.3	82712.50	38.61	0	1	0
3522814 200220	1734	38.4	86525.00	38.59	0	1	0
3522914 200220	1734	38.5	84250.00	38.63	0	1	0
3523014 200220	1734	38.6	86200.00	38.64	0	1	0
3523124 200220	1734	38.7	83237.50	38.69	0	1	0
3523224 200220	1734	38.8	83675.00	38.62	0	1	0
3523324 200220	1734	38.9	83450.00	38.62	0	1	0
3523424 200220	1734	39.0	85600.00	38.57	0	1	0
3523524 200220	1734	39.1	85037.50	38.62	0	1	0
3523624 200220	1734	39.2	87387.50	38.62	0	1	0
3523724 200220	1734	39.3	84712.50	38.73	0	1	0
3523824 200220	1734	39.4	86212.50	38.82	0	1	0
3523924 200220	1734	39.5	84400.00	38.81	0	1	0
3524024 200220	1734	39.6	83700.00	38.82	0	1	0
3524134 200220	1734	39.7	85300.00	38.70	0	1	0
3524234 200220	1734	39.8	83550.00	38.80	0	1	0
3524334 200220	1734	39.9	87462.50	38.79	0	1	0
3524434 200220	1734	40.0	87225.00	38.97	0	1	0
3524534 200220	1734	40.1	84387.50	39.04	0	1	0
3524633 200220	1734	40.2	84712.50	39.02	0	1	0
3524733 200220	1734	40.3	87187.50	38.89	0	1	0
3524833 200220	1734	40.4	87712.50	39.01	0	1	0
3524933 200220	1734	40.5	84900.00	39.07	0	1	0
3525033 200220	1734	40.6	84525.00	39.10	0	1	0
3525143 200220	1734	40.7	83762.50	39.13	0	1	0
3525233 200220	1734	40.8	86175.00	39.06	0	1	0
3525333 200220	1734	40.9	83525.00	39.18	0	1	0
3525433 200220	1734	41.0	86050.00	39.01	0	1	0
3525543 200220	1734	41.1	85312.50	38.95	0	1	0
3525633 200220	1734	41.2	85500.00	38.99	0	1	0
3525733 200220	1734	41.3	84775.00	39.03	0	1	0
3525833 200220	1734	41.4	85400.00	38.92	0	1	0
3525933 200220	1734	41.5	83612.50	38.82	0	1	0
3526043 200220	1734	41.6	85512.50	38.76	0	1	0
3526133 200220	1734	41.7	84887.50	38.80	0	1	0
3526243 200220	1734	41.8	85300.00	38.85	0	1	0
3526343 200220	1734	41.9	84137.50	38.81	0	1	0
3526443 200220	1734	42.0	84037.50	38.84	0	1	0
3526542 200220	1734	42.1	83350.00	38.75	0	1	0
3526642 200220	1734	42.2	84412.50	38.66	0	1	0
3526742 200220	1734	42.3	85537.50	38.61	0	1	0
3526842 200220	1734	42.4	84825.00	38.65	0	1	0
3526942 200220	1734	42.5	84500.00	38.62	0	1	0
3527042 200220	1734	42.6	86412.50	38.66	0	1	0
3527142 200220	1734	42.7	86237.50	38.70	0	1	0
3527252 200220	1734	42.8	85937.50	38.76	0	1	0
3527352 200220	1734	42.9	84387.50	38.79	0	1	0
3527452 200220	1734	43.0	85400.00	38.80	0	1	0
3527552 200220	1734	43.1	83262.50	38.87	0	1	0
3527652 200220	1734	43.2	85100.00	38.86	0	1	0
3527752 200220	1734	43.3	86012.50	38.89	0	1	0
3527852 200220	1734	43.4	86025.00	38.91	0	1	0
3527952 200220	1734	43.5	85987.50	38.97	0	1	0
3528052 200220	1734	43.6	84425.00	39.03	0	1	0
3528152 200220	1734	43.7	84275.00	38.94	0	1	0
3528262 200220	1734	43.8	84812.50	38.86	0	1	0
3528362 200220	1734	43.9	86587.50	38.81	0	1	0
3528461 200220	1734	44.0	84400.00	38.90	0	1	0
3528561 200220	1734	44.1	86550.00	38.86	0	1	0
3528661 200220	1734	44.2	82562.50	39.01	0	1	0
3528761 200220	1734	44.3	83050.00	38.89	0	1	0
3528861 200220	1734	44.4	86237.50	38.76	0	1	0
3528961 200220	1734	44.5	84675.00	38.77	0	1	0
3529061 200220	1734	44.6	84350.00	38.71	0	1	0
3529161 200220	1734	44.7	82837.50	38.71	0	1	0
3529261 200220	1734	44.8	83700.00	38.64	0	1	0
3529361 200220	1734	44.9	85950.00	38.59	0	1	0
3529461 200220	1734	45.0	84862.50	38.56	0	1	0
3529561 200220	1734	45.1	83475.00	38.58	0	1	0
3529661 200220	1734	45.2	84275.00	38.45	0	1	0
3529761 200220	1734	45.3	83962.50	38.52	0	1	0
3529861 200220	1734	45.4	84450.00	38.56	0	1	0
3529961 200220	1734	45.5	84100.00	38.48	0	1	0
3530071 200220	1734	45.6	86375.00	38.46	0	1	0
3530161 200220	1734	45.7	85237.50	38.55	0	1	0
3530271 200220	1734	45.8	86150.00	38.66	0	1	0
3530370 200220	1734	45.9	85937.50	38.77	0	1	0
3530470 200220	1734	46.0	83462.50	38.77	0	1	0
3530570 200220	1734	46.1	85912.50	38.70	0	1	0
3530670 200220	1734	46.2	86850.00	38.81	0	1	0
3530770 200220	1734	46.3	84350.00	38.93	0	1	0
3530870 200220	1734	46.4	85925.00	38.95	0	1	0
3530970 200220	1734	46.5	84275.00	39.01	0	1	0
3531070 200220	1734	46.6	85937.50	39.02	0	1	0
3531170 200220	1734	46.7	84537.50	39.00	0	1	0
3531280 200220	1734	46.8	84862.50	38.97	0	1	0
3531380 200220	1734	46.9	84787.50	38.91	0	1	0
3531480 200220	1734	47.0	84725.00	38.86	0	1	0
3531580 200220	1734	47.1	85650.00	38.92	0	1	0
3531680 200220	1734	47.2	85362.50	38.91	0	1	0
3531780 200220	1734	47.3	83512.50	38.84	0	1	0
3531880 200220	1734	47.4	85487.50	38.80	0	1	0
3531980 200220	1734	47.5	84225.00	38.78	0	1	0
3532080 200220	1734	47.6	85237.50	38.78	0	1	0
3532180 200220	1734	47.7	84575.00	38.75	0	1	0
3532290 200220	1734	47.8	83537.50	38.75	0	1	0
3532389 200220	1734	47.9	86650.00	38.69	0	1	0
3532489 200220	1734	48.0	86775.00	38.77	0	1	0
3532589 200220	1734	48.1	83750.00	38.87	0	1	0
3532689 200220	1734	48.2	84875.00	38.78	0	1	0
3532789 200220	1734	48.3	86337.50	38.76	0	1	0
3532889 200220	1734	48.4	84962.50	38.89	0	1	0
3532989 200220	1734	48.5	84975.00	38.86	0	1	0
3533089 200220	1734	48.6	86375.00	38.90	0	1	0
3533189 200220	1734	48.7	85025.00	38.95	0	1	0
3533289 200220	1734	48.8	84225.00	38.97	0	1	0
3533389 200220	1734	48.9	86175.00	39.00	0	1	0
3533489 200220	1734	49.0	83462.50	38.98	0	1	0
3533589 200220	1734	49.1	85850.00	38.83	0	1	0
3533689 200220	1734	49.2	86862.50	38.92	0	1	0
3533789 200220	1734	49.3	86375.00	39.01	0	1	0
3533889 200220	1734	49.4	84812.50	39.01	0	1	0
3533989 200220	1734	49.5	87050.00	39.01	0	1	0
3534089 200220	1734	49.6	85350.00	39.10	0	1	0
3534189 200220	1734	49.7	84987.50	39.05	0	1	0
3534298 200220	1734	49.8	84975.00	39.05	0	1	0
3534399 200220	1734	49.9	85687.50	39.09	0	1	0
3534498 200220	1734	50.0	85375.00	39.06	0	1	0
3534598 200220	1734	50.1	85037.50	39.15	0	1	0
3534698 200220	1734	50.2	84287.50	39.11	0	1	0
3534798 200220	1734	50.3	85012.50	39.00	0	1	0
3534898 200220	1734	50.4	84375.00	38.94	0	1	0
3534998 200220	1734	50.5	84637.50	38.92	0	1	0
3535098 200220	1734	50.6	85912.50	38.81	0	1	0
3535198 200220	1734	50.7	84062.50	38.83	0	1	0
3535308 200220	1734	50.8	85612.50	38.79	0	1	0
3535408 200220	1734	50.9	87375.00	38.82	0	1	0
3535508 200220	1734	51.0	85000.00	38.90	0	1	0
3535608 200220	1734	51.1	85037.50	38.88	0	1	0
3535708 200220	1734	51.2	85675.00	38.88	0	1	0
3535808 200220	1734	51.3	85850.00	38.94	0	1	0
3535908 200220	1734	51.4	86225.00	38.98	0	1	0
3536008 200220	1734	51.5	85412.50	39.06	0	1	0
3536108 200220	1734	51.6	85750.00	39.10	0	1	0
3536208 200220	1734	51.7	85562.50	39.09	0	1	0
3536308 200220	1734	51.8	86050.00	39.16	0	1	0
3536417 200220	1734	51.9	82575.00	39.18	0	1	0
3536508 200220	1734	52.0	85325.00	38.96	0	1	0
3536617 200220	1734	52.1	85587.50	38.98	0	1	0
3536717 200220	1734	52.2	85300.00	39.00	0	1	0
3536807 200220	1734	52.3	83762.50	38.98	0	1	0
3536917 200220	1734	52.4	83800.00	38.89	0	1	0
3537017 200220	1734	52.5	85175.00	38.78	0	1	0
3537117 200220	1734	52.6	84775.00	38.77	0	1	0
3537217 200220	1734	52.7	85250.00	38.73	0	1	0
3537317 200220	1734	52.8	84300.00	38.71	0	1	0
3537417 200220	1734	52.9	86300.00	38.63	0	1	0
3537517 200220	1734	53.0	83175.00	38.80	0	1	0
3537617 200220	1734	53.1	84375.00	38.70	0	1	0
3537717 200220	1734	53.2	83287.50	38.65	0	1	0
3537817 200220	1734	53.3	85912.50	38.56	0	1	0
3537917 200220	1734	53.4	84350.00	38.66	0	1	0
3538017 200220	1734	53.5	86725.00	38.68	0	1	0
3538117 200220	1734	53.6	84925.00	38.75	0	1	0
3538216 200220	1734	53.7	86650.00	38.76	0	1	0
3538326 200220	1734	53.8	86350.00	38.82	0	1	0
3538426 200220	1734	53.9	83825.00	38.91	0	1	0
3538526 200220	1734	54.0	85562.50	38.80	0	1	0
3538626 200220	1734	54.1	84237.50	38.91	0	1	0
3538726 200220	1734	54.2	83975.00	38.90	0	1	0
3538826 200220	1734	54.3	84437.50	38.93	0	1	0
3538926 200220	1734	54.4	85175.00	38.87	0	1	0
3539026 200220	1734	54.5	85462.50	38.90	0	1	0
3539126 200220	1734	54.6	85712.50	38.85	0	1	0
3539226 200220	1734	54.7	83537.50	38.88	0	1	0
3539336 200220	1734	54.8	83725.00	38.74	0	1	0
3539436 200220	1734	54.9	85112.50	38.62	0	1	0
3539536 200220	1734	55.0	86250.00	38.68	0	1	0
3539636 200220	1734	55.1	86500.00	38.71	0	1	0
3539736 200220	1734	55.2	83037.50	38.81	0	1	0
3539836 200220	1734	55.3	83762.50	38.77	0	1	0
3539936 200220	1734	55.4	86400.00	38.74	0	1	0
3540036 200220	1734	55.5	85112.50	38.80	0	1	0
3540135 200220	1734	55.6	85375.00	38.78	0	1	0
3540235 200220	1734	55.7	86125.00	38.77	0	1	0
3540335 200220	1734	55.8	86550.00	38.88	0	1	0
3540435 200220	1734	55.9	86550.00	39.01	0	1	0
3540535 200220	1734	56.0	86287.50	39.07	0	1	0
3540645 200220	1734	56.1	83887.50	39.08	0	1	0
3540735 200220	1734	56.2	84037.50	38.96	0	1	0
3540835 200220	1734	56.3	83462.50	39.00	0	1	0
3540935 200220	1734	56.4	86887.50	38.99	0	1	0
3541035 200220	1734	56.5	85162.50	39.01	0	1	0
3541145 200220	1734	56.6	85537.50	39.01	0	1	0
3541235 200220	1734	56.7	86250.00	39.02	0	1	0
3541345 200220	1734	56.8	84812.50	39.03	0	1	0
3541445 200220	1734	56.9	84812.50	38.95	0	1	0
3541545 200220	1734	57.0	84637.50	38.87	0	1	0
3541645 200220	1734	57.1	84500.00	38.80	0	1	0
3541745 200220	1734	57.2	84925.00	38.82	0	1	0
3541845 200220	1734	57.3	85037.50	38.86	0	1	0
3541945 200220	1734	57.4	82637.50	38.94	0	1	0
3542045 200220	1734	57.5	84412.50	38.74	0	1	0
3542145 200220	1734	57.6	83600.00	38.71	0	1	0
3542244 200220	1734	57.7	84137.50	38.62	0	1	0
3542354 200220	1734	57.8	84550.00	38.53	0	1	0
3542454 200220	1734	57.9	84550.00	38.52	0	1	0
3542554 200220	1734	58.0	86150.00	38.50	0	1	0
3542654 200220	1734	58.1	87350.00	38.57	0	1	0
3542754 200220	1734	58.2	86412.50	38.70	0	1	0
3542854 200220	1734	58.3	86100.00	38.77	0	1	0
3542954 200220	1734	58.4	84200.00	38.82	0	1	0
3543054 200220	1734	58.5	83000.00	38.89	0	1	0
3543154 200220	1734	58.6	84300.00	38.82	0	1	0
3543254 200220	1734	58.7	86525.00	38.85	0	1	0
3543364 200220	1734	58.8	83875.00	38.96	0	1	0
3543464 200220	1734	58.9	83875.00	38.93	0	1	0
3543564 200220	1734	59.0	83212.50	38.90	0	1	0
3543664 200220	1734	59.1	84700.00	38.77	0	1	0
3543764 200220	1734	59.2	86000.00	38.65	0	1	0
3543863 200220	1734	59.3	84100.00	38.63	0	1	0
3543964 200220	1734	59.4	82800.00	38.54	0	1	0
3544064 200220	1734	59.5	85500.00	38.48	0	1	0
3544163 200220	1734	59.6	86362.50	38.59	0	1	0
3544263 200220	1734	59.7	85662.50	38.68	0	1	0
3544363 200220	1734	59.8	84325.00	38.64	0	1	0
3544463 200220	1734	59.9	84525.00	38.66	0	1	0
3544564 200220	1735	0.0	85600.00	38.69	0	1	0
3544664 200220	1735	0.1	85687.50	38.80	0	1	0
3544764 200220	1735	0.2	85850.00	38.85	0	1	0
3544864 200220	1735	0.3	87487.50	38.84	0	1	0
3544964 200220	1735	0.4	86662.50	38.99	0	1	0
3545064 200220	1735	0.5	83762.50	39.16	0	1	0
3545164 200220	1735	0.6	84812.50	39.09	0	1	0
3545264 200220	1735	0.7	81550.00	39.02	0	1	0
3545374 200220	1735	0.8	84700.00	38.83	0	1	0
3545474 200220	1735	0.9	84700.00	38.85	0	1	0
3545574 200220	1735	1.0	83725.00	38.86	0	1	0
3545674 200220	1735	1.1	85612.50	38.77	0	1	0
3545774 200220	1735	1.2	84737.50	38.77	0	1	0
3545873 200220	1735	1.3	85150.00	38.72	0	1	0
3545973 200220	1735	1.4	85475.00	38.61	0	1	0
3546073 200220	1735	1.5	82200.00	38.56	0	1	0
3546173 200220	1735	1.6	85325.00	38.49	0	1	0
3546273 200220	1735	1.7	84225.00	38.51	0	1	0
3546383 200220	1735	1.8	83362.50	38.63	0	1	0
3546483 200220	1735	1.9	84550.00	38.57	0	1	0
3546583 200220	1735	2.0	86437.50	38.57	0	1	0
3546683 200220	1735	2.1	86062.50	38.69	0	1	0
3546783 200220	1735	2.2	86475.00	38.71	0	1	0
3546883 200220	1735	2.3	85187.50	38.79	0	1	0
3546983 200220	1735	2.4	85112.50	38.79	0	1	0
3547083 200220	1735	2.5	86350.00	38.77	0	1	0
3547183 200220	1735	2.6	86362.50	38.96	0	1	0
3547283 200220	1735	2.7	86362.50	39.01	0	1	0
3547393 200220	1735	2.8	84800.00	39.10	0	1	0
3547493 200220	1735	2.9	84800.00	39.17	0	1	0
3547582 200220	1735	3.0	86462.50	39.18	0	1	0
3547692 200220	1735	3.1	84575.00	39.18	0	1	0
3547792 200220	1735	3.2	86550.00	39.11	0	1	0
3547892 200220	1735	3.3	83012.50	39.12	0	1	0
3547992 200220	1735	3.4	86400.00	39.02	0	1	0
3548092 200220	1735	3.5	86425.00	39.08	0	1	0
3548192 200220	1735	3.6	85125.00	39.08	0	1	0
3548292 200220	1735	3.7	84075.00	39.02	0	1	0
3548392 200220	1735	3.8	85125.00	38.92	0	1	0
3548492 200220	1735	3.9	85125.00	38.93	0	1	0
3548592 200220	1735	4.0	84875.00	38.95	0	1	0
3548692 200220	1735	4.1	86575.00	38.88	0	1	0
3548792 200220	1735	4.2	84587.50	38.97	0	1	0
3548892 200220	1735	4.3	86700.00	38.88	0	1	0
3548992 200220	1735	4.4	83550.00	39.05	0	1	0
3549092 200220	1735	4.5	86100.00	38.92	0	1	0
3549192 200220	1735	4.6	85675.00	38.90	0	1	0
3549292 200220	1735	4.7	85800.00	38.93	0	1	0
3549402 200220	1735	4.8	83675.00	39.01	0	1	0
3549501 200220	1735	4.9	83675.00	38.94	0	1	0
3549601 200220	1735	5.0	85512.50	38.87	0	1	0
3549701 200220	1735	5.1	84775.00	38.90	0	1	0
3549801 200220	1735	5.2	82337.50	38.82	0	1	0
3549901 200220	1735	5.3	85862.50	38.72	0	1	0
3550001 200220	1735	5.4	84050.00	38.68	0	1	0
3550101 200220	1735	5.5	85537.50	38.71	0	1	0
3550201 200220	1735	5.6	85612.50	38.68	0	1	0
3550301 200220	1735	5.7	83900.00	38.68	0	1	0
3550411 200220	1735	5.8	85975.00	38.59	0	1	0
3550511 200220	1735	5.9	86937.50	38.70	0	1	0
3550611 200220	1735	6.0	85187.50	38.84	0	1	0
3550711 200220	1735	6.1	87587.50	38.83	0	1	0
3550811 200220	1735	6.2	85525.00	38.95	0	1	0
3550911 200220	1735	6.3	84925.00	39.10	0	1	0
3551011 200220	1735	6.4	86862.50	39.06	0	1	0
3551111 200220	1735	6.5	84550.00	39.18	0	1	0
3551210 200220	1735	6.6	86925.00	39.14	0	1	0
3551310 200220	1735	6.7	83787.50	39.20	0	1	0
3551410 200220	1735	6.8	84975.00	39.19	0	1	0
3551510 200220	1735	6.9	84975.00	39.15	0	1	0
3551610 200220	1735	7.0	86650.00	39.06	0	1	0
3551720 200220	1735	7.1	84050.00	39.12	0	1	0
3551810 200220	1735	7.2	85437.50	38.97	0	1	0
3551910 200220	1735	7.3	84887.50	38.96	0	1	0
3552020 200220	1735	7.4	86525.00	38.96	0	1	0
3552110 200220	1735	7.5	85387.50	38.94	0	1	0
3552220 200220	1735	7.6	87662.50	38.98	0	1	0
3552320 200220	1735	7.7	85237.50	39.02	0	1	0
3552420 200220	1735	7.8	83975.00	39.08	0	1	0
3552520 200220	1735	7.9	85637.50	39.04	0	1	0
3552620 200220	1735	8.0	85887.50	39.07	0	1	0
3552720 200220	1735	8.1	86025.00	39.03	0	1	0
3552820 200220	1735	8.2	84075.00	39.12	0	1	0
3552919 200220	1735	8.3	82675.00	39.06	0	1	0
3553019 200220	1735	8.4	85625.00	38.96	0	1	0
3553120 200220	1735	8.5	85800.00	38.92	0	1	0
3553219 200220	1735	8.6	84737.50	38.94	0	1	0
3553319 200220	1735	8.7	85062.50	38.81	0	1	0
3553429 200220	1735	8.8	85562.50	38.80	0	1	0
3553529 200220	1735	8.9	85562.50	38.87	0	1	0
3553629 200220	1735	9.0	83537.50	38.87	0	1	0
3553729 200220	1735	9.1	84337.50	38.76	0	1	0
3553829 200220	1735	9.2	85775.00	38.68	0	1	0
3553929 200220	1735	9.3	85637.50	38.76	0	1	0
3554029 200220	1735	9.4	83912.50	38.89	0	1	0
3554129 200220	1735	9.5	84325.00	38.82	0	1	0
3554229 200220	1735	9.6	85037.50	38.75	0	1	0
3554329 200220	1735	9.7	83300.00	38.76	0	1	0
3554439 200220	1735	9.8	85525.00	38.68	0	1	0
3554539 200220	1735	9.9	85525.00	38.68	0	1	0
3554638 200220	1735	10.0	85087.50	38.68	0	1	0
3554738 200220	1735	10.1	86275.00	38.75	0	1	0
3554838 200220	1735	10.2	85525.00	38.84	0	1	0
3554938 200220	1735	10.3	84825.00	38.83	0	1	0
3555038 200220	1735	10.4	85112.50	38.79	0	1	0
3555137 200220	1735	10.5	87050.00	38.84	0	1	0
3555237 200220	1735	10.6	86100.00	38.97	0	1	0
3555337 200220	1735	10.7	85562.50	39.01	0	1	0
3555447 200220	1735	10.8	87737.50	39.12	0	1	0
3555547 200220	1735	10.9	87737.50	39.22	0	1	0
3555647 200220	1735	11.0	84012.50	39.32	0	1	0
3555747 200220	1735	11.1	86100.00	39.27	0	1	0
3555847 200220	1735	11.2	83300.00	39.26	0	1	0
3555937 200220	1735	11.3	85425.00	39.16	0	1	0
3556047 200220	1735	11.4	83700.00	39.19	0	1	0
3556147 200220	1735	11.5	82612.50	39.12	0	1	0
3556247 200220	1735	11.6	85100.00	38.92	0	1	0
3556347 200220	1735	11.7	84112.50	38.88	0	1	0
3556447 200220	1735	11.8	85300.00	38.81	0	1	0
3556547 200220	1735	11.9	85300.00	38.70	0	1	0
3556647 200220	1735	12.0	87850.00	38.59	0	1	0
3556747 200220	1735	12.1	84587.50	38.77	0	1	0
3556847 200220	1735	12.2	85487.50	38.70	0	1	0
3556947 200220	1735	12.3	85162.50	38.80	0	1	0
3557046 200220	1735	12.4	83225.00	38.78	0	1	0
3557146 200220	1735	12.5	87037.50	38.76	0	1	0
3557246 200220	1735	12.6	84662.50	38.96	0	1	0
3557346 200220	1735	12.7	85750.00	38.94	0	1	0
3557456 200220	1735	12.8	84837.50	39.02	0	1	0
3557556 200220	1735	12.9	84837.50	39.00	0	1	0
3557656 200220	1735	13.0	84350.00	38.97	0	1	0
3557756 200220	1735	13.1	82887.50	38.82	0	1	0
3557856 200220	1735	13.2	85475.00	38.74	0	1	0
3557956 200220	1735	13.3	84150.00	38.74	0	1	0
3558056 200220	1735	13.4	85987.50	38.69	0	1	0
3558156 200220	1735	13.5	84287.50	38.82	0	1	0
3558256 200220	1735	13.6	86512.50	38.70	0	1	0
3558356 200220	1735	13.7	85062.50	38.78	0	1	0
3558466 200220	1735	13.8	85087.50	38.75	0	1	0
3558566 200220	1735	13.9	85087.50	38.76	0	1	0
3558666 200220	1735	14.0	84712.50	38.77	0	1	0
3558766 200220	1735	14.1	85600.00	38.79	0	1	0
3558865 200220	1735	14.2	85462.50	38.91	0	1	0
3558965 200220	1735	14.3	84200.00	38.91	0	1	0
3559065 200220	1735	14.4	84725.00	38.91	0	1	0
3559166 200220	1735	14.5	85637.50	38.85	0	1	0
3559265 200220	1735	14.6	82187.50	38.91	0	1	0
3559365 200220	1735	14.7	84637.50	38.72	0	1	0
3559465 200220	1735	14.8	84075.00	38.70	0	1	0
3559575 200220	1735	14.9	84075.00	38.65	0	1	0
3559665 200220	1735	15.0	85075.00	38.61	0	1	0
3559775 200220	1735	15.1	84975.00	38.63	0	1	0
3559865 200220	1735	15.2	86525.00	38.60	0	1	0
3559965 200220	1735	15.3	87450.00	38.65	0	1	0
3600075 200220	1735	15.4	83912.50	38.79	0	1	0
3600165 200220	1735	15.5	84400.00	38.75	0	1	0
3600275 200220	1735	15.6	86812.50	38.70	0	1	0
3600375 200220	1735	15.7	85862.50	38.91	0	1	0
3600475 200220	1735	15.8	85475.00	38.96	0	1	0
3600575 200220	1735	15.9	83662.50	39.03	0	1	0
3600675 200220	1735	16.0	85412.50	39.01	0	1	0
3600775 200220	1735	16.1	85575.00	39.02	0	1	0
3600874 200220	1735	16.2	83137.50	39.05	0	1	0
3600975 200220	1735	16.3	84762.50	38.90	0	1	0
3601074 200220	1735	16.4	85275.00	38.78	0	1	0
3601174 200220	1735	16.5	82187.50	38.84	0	1	0
3601274 200220	1735	16.6	87075.00	38.74	0	1	0
3601374 200220	1735	16.7	85275.00	38.75	0	1	0
3601484 200220	1735	16.8	87700.00	38.72	0	1	0
3601584 200220	1735	16.9	85137.50	38.82	0	1	0
3601684 200220	1735	17.0	86875.00	38.89	0	1	0
3601784 200220	1735	17.1	85650.00	38.96	0	1	0
3601884 200220	1735	17.2	84450.00	38.96	0	1	0
3601984 200220	1735	17.3	86600.00	39.02	0	1	0
3602084 200220	1735	17.4	85700.00	39.10	0	1	0
3602184 200220	1735	17.5	83650.00	39.12	0	1	0
3602284 200220	1735	17.6	85512.50	39.19	0	1	0
3602384 200220	1735	17.7	85287.50	39.11	0	1	0
3602494 200220	1735	17.8	86100.00	39.12	0	1	0
3602594 200220	1735	17.9	86100.00	39.04	0	1	0
3602694 200220	1735	18.0	84175.00	39.09	0	1	0
3602794 200220	1735	18.1	85262.50	38.97	0	1	0
3602894 200220	1735	18.2	83187.50	38.95	0	1	0
3602993 200220	1735	18.3	84100.00	38.89	0	1	0
3603093 200220	1735	18.4	87225.00	38.78	0	1	0
3603193 200220	1735	18.5	86712.50	38.85	0	1	0
3603293 200220	1735	18.6	85200.00	38.98	0	1	0
3603393 200220	1735	18.7	85825.00	38.97	0	1	0
3603493 200220	1735	18.8	85175.00	38.99	0	1	0
3603593 200220	1735	18.9	84550.00	38.95	0	1	0
3603693 200220	1735	19.0	85550.00	38.88	0	1	0
3603803 200220	1735	19.1	85462.50	38.95	0	1	0
3603893 200220	1735	19.2	85400.00	38.95	0	1	0
3603993 200220	1735	19.3	86512.50	39.05	0	1	0
3604093 200220	1735	19.4	83062.50	39.16	0	1	0
3604193 200220	1735	19.5	86837.50	38.98	0	1	0
3604303 200220	1735	19.6	85275.00	38.98	0	1	0
3604393 200220	1735	19.7	84075.00	38.98	0	1	0
3604503 200220	1735	19.8	84937.50	38.91	0	1	0
3604603 200220	1735	19.9	84937.50	38.89	0	1	0
3604702 200220	1735	20.0	83825.00	38.91	0	1	0
3604802 200220	1735	20.1	84862.50	38.83	0	1	0
3604903 200220	1735	20.2	85725.00	38.81	0	1	0
3605002 200220	1735	20.3	87000.00	38.82	0	1	0
3605102 200220	1735	20.4	86700.00	38.84	0	1	0
3605202 200220	1735	20.5	86175.00	39.01	0	1	0
3605302 200220	1735	20.6	84575.00	38.98	0	1	0
3605402 200220	1735	20.7	88075.00	38.95	0	1	0
3605512 200220	1735	20.8	83100.00	39.13	0	1	0
3605612 200220	1735	20.9	83100.00	39.04	0	1	0
3605712 200220	1735	21.0	85175.00	38.96	0	1	0
3605812 200220	1735	21.1	84150.00	39.02	0	1	0
3605912 200220	1735	21.2	84400.00	38.99	0	1	0
3606012 200220	1735	21.3	86362.50	38.93	0	1	0
3606112 200220	1735	21.4	84125.00	38.90	0	1	0
3606212 200220	1735	21.5	85287.50	38.79	0	1	0
3606312 200220	1735	21.6	85987.50	38.75	0	1	0
3606412 200220	1735	21.7	87437.50	38.81	0	1	0
3606521 200220	1735	21.8	85012.50	38.78	0	1	0
3606621 200220	1735	21.9	85012.50	38.87	0	1	0
3606721 200220	1735	22.0	84562.50	38.95	0	1	0
3606821 200220	1735	22.1	85262.50	38.93	0	1	0
3606921 200220	1735	22.2	85925.00	38.98	0	1	0
3607021 200220	1735	22.3	82700.00	39.04	0	1	0
3607121 200220	1735	22.4	85737.50	38.88	0	1	0
3607221 200220	1735	22.5	84350.00	38.95	0	1	0
3607321 200220	1735	22.6	84912.50	38.91	0	1	0
3607421 200220	1735	22.7	85487.50	38.86	0	1	0
3607521 200220	1735	22.8	83975.00	38.77	0	1	0
3607621 200220	1735	22.9	84812.50	38.73	0	1	0
3607721 200220	1735	23.0	84975.00	38.72	0	1	0
3607831 200220	1735	23.1	84462.50	38.74	0	1	0
3607921 200220	1735	23.2	84475.00	38.70	0	1	0
3608021 200220	1735	23.3	85350.00	38.63	0	1	0
3608121 200220	1735	23.4	84112.50	38.75	0	1	0
3608221 200220	1735	23.5	84800.00	38.68	0	1	0
3608331 200220	1735	23.6	85162.50	38.70	0	1	0
3608420 200220	1735	23.7	84412.50	38.71	0	1	0
3608530 200220	1735	23.8	84950.00	38.66	0	1	0
3608630 200220	1735	23.9	84100.00	38.71	0	1	0
3608730 200220	1735	24.0	84625.00	38.68	0	1	0
3608830 200220	1735	24.1	85075.00	38.66	0	1	0
3608930 200220	1735	24.2	85612.50	38.69	0	1	0
3609030 200220	1735	24.3	83450.00	38.74	0	1	0
3609130 200220	1735	24.4	85050.00	38.65	0	1	0
3609230 200220	1735	24.5	85687.50	38.70	0	1	0
3609330 200220	1735	24.6	84437.50	38.74	0	1	0
3609430 200220	1735	24.7	85562.50	38.70	0	1	0
3609540 200220	1735	24.8	85900.00	38.75	0	1	0
3609640 200220	1735	24.9	83925.00	38.80	0	1	0
3609740 200220	1735	25.0	84575.00	38.79	0	1	0
3609840 200220	1735	25.1	87387.50	38.79	0	1	0
3609940 200220	1735	25.2	82512.50	38.89	0	1	0
3610040 200220	1735	25.3	85100.00	38.75	0	1	0
3610140 200220	1735	25.4	85175.00	38.83	0	1	0
3610240 200220	1735	25.5	85550.00	38.83	0	1	0
3610339 200220	1735	25.6	84000.00	38.83	0	1	0
3610439 200220	1735	25.7	86425.00	38.81	0	1	0
3610549 200220	1735	25.8	84400.00	38.84	0	1	0
3610649 200220	1735	25.9	85637.50	38.78	0	1	0
3610749 200220	1735	26.0	85437.50	38.85	0	1	0
3610849 200220	1735	26.1	82825.00	38.89	0	1	0
3610949 200220	1735	26.2	86112.50	38.69	0	1	0
3611049 200220	1735	26.3	84387.50	38.85	0	1	0
3611149 200220	1735	26.4	86800.00	38.82	0	1	0
3611249 200220	1735	26.5	84425.00	38.89	0	1	0
3611349 200220	1735	26.6	83512.50	38.84	0	1	0
3611449 200220	1735	26.7	84225.00	38.82	0	1	0
3611549 200220	1735	26.8	84425.00	38.72	0	1	0
3611649 200220	1735	26.9	84987.50	38.72	0	1	0
3611749 200220	1735	27.0	87812.50	38.69	0	1	0
3611849 200220	1735	27.1	85387.50	38.80	0	1	0
3611949 200220	1735	27.2	84887.50	38.91	0	1	0
3612049 200220	1735	27.3	86450.00	38.86	0	1	0
3612148 200220	1735	27.4	84375.00	38.95	0	1	0
3612248 200220	1735	27.5	86075.00	38.84	0	1	0
3612348 200220	1735	27.6	84950.00	38.92	0	1	0
3612448 200220	1735	27.7	84312.50	38.98	0	1	0
3612558 200220	1735	27.8	84025.00	38.98	0	1	0
3612658 200220	1735	27.9	82100.00	38.97	0	1	0
3612758 200220	1735	28.0	84037.50	38.84	0	1	0
3612858 200220	1735	28.1	84750.00	38.67	0	1	0
3612958 200220	1735	28.2	85012.50	38.64	0	1	0
3613063 200220	1735	28.3	86975.00	38.64	0	1	0
3613163 200220	1735	28.4	84812.50	38.67	0	1	0
3613263 200220	1735	28.5	86325.00	38.69	0	1	0
3613363 200220	1735	28.6	84200.00	38.70	0	1	0
3613463 200220	1735	28.7	85575.00	38.66	0	1	0
3613562 200220	1735	28.8	85762.50	38.72	0	1	0
3613662 200220	1735	28.9	85425.00	38.80	0	1	0
3613762 200220	1735	29.0	85750.00	38.95	0	1	0
3613862 200220	1735	29.1	84775.00	39.03	0	1	0
3613962 200220	1735	29.2	87525.00	39.03	0	1	0
3614062 200220	1735	29.3	85412.50	39.14	0	1	0
3614162 200220	1735	29.4	84400.00	39.07	0	1	0
3614262 200220	1735	29.5	84662.50	39.05	0	1	0
3614372 200220	1735	29.6	85575.00	38.98	0	1	0
3614462 200220	1735	29.7	87650.00	39.04	0	1	0
3614572 200220	1735	29.8	86412.50	39.13	0	1	0
3614672 200220	1735	29.9	85250.00	39.16	0	1	0
3614772 200220	1735	30.0	85112.50	39.15	0	1	0
3614872 200220	1735	30.1	85450.00	39.12	0	1	0
3614972 200220	1735	30.2	84650.00	39.16	0	1	0
3615072 200220	1735	30.3	85512.50	39.03	0	1	0
3615172 200220	1735	30.4	84512.50	39.03	0	1	0
3615271 200220	1735	30.5	84487.50	39.04	0	1	0
3615371 200220	1735	30.6	83962.50	39.03	0	1	0
3615471 200220	1735	30.7	84425.00	38.96	0	1	0
3615581 200220	1735	30.8	85862.50	38.81	0	1	0
3615681 200220	1735	30.9	85250.00	38.79	0	1	0
3615781 200220	1735	31.0	84900.00	38.79	0	1	0
3615881 200220	1735	31.1	85350.00	38.78	0	1	0
3615981 200220	1735	31.2	85912.50	38.77	0	1	0
3616081 200220	1735	31.3	87187.50	38.83	0	1	0
3616181 200220	1735	31.4	86187.50	38.90	0	1	0
3616281 200220	1735	31.5	85862.50	38.98	0	1	0
3616381 200220	1735	31.6	84312.50	39.04	0	1	0
3616481 200220	1735	31.7	86387.50	39.06	0	1	0
3616591 200220	1735	31.8	84525.00	39.14	0	1	0
3616691 200220	1735	31.9	84625.00	39.08	0	1	0
3616791 200220	1735	32.0	85412.50	39.06	0	1	0
3616891 200220	1735	32.1	87300.00	39.08	0	1	0
3616991 200220	1735	32.2	86775.00	39.17	0	1	0
3617091 200220	1735	32.3	84575.00	39.21	0	1	0
3617190 200220	1735	32.4	84812.50	39.09	0	1	0
3617291 200220	1735	32.5	82975.00	39.03	0	1	0
3617390 200220	1735	32.6	85887.50	38.90	0	1	0
3617490 200220	1735	32.7	84462.50	38.97	0	1	0
3617590 200220	1735	32.8	83612.50	38.88	0	1	0
3617690 200220	1735	32.9	84062.50	38.84	0	1	0
3617790 200220	1735	33.0	83375.00	38.81	0	1	0
3617890 200220	1735	33.1	83512.50	38.72	0	1	0
3617990 200220	1735	33.2	84825.00	38.55	0	1	0
3618090 200220	1735	33.3	86662.50	38.46	0	1	0
3618190 200220	1735	33.4	84962.50	38.56	0	1	0
3618290 200220	1735	33.5	84487.50	38.57	0	1	0
3618390 200220	1735	33.6	84562.50	38.63	0	1	0
3618490 200220	1735	33.7	85237.50	38.57	0	1	0
3618590 200220	1735	33.8	84550.00	38.61	0	1	0
3618700 200220	1735	33.9	86362.50	38.65	0	1	0
3618800 200220	1735	34.0	84050.00	38.75	0	1	0
3618900 200220	1735	34.1	84237.50	38.78	0	1	0
3619000 200220	1735	34.2	84112.50	38.82	0	1	0
3619100 200220	1735	34.3	84325.00	38.79	0	1	0
3619200 200220	1735	34.4	87312.50	38.68	0	1	0
3619299 200220	1735	34.5	87550.00	38.79	0	1	0
3619399 200220	1735	34.6	84425.00	38.92	0	1	0
3619499 200220	1735	34.7	84400.00	38.92	0	1	0
3619599 200220	1735	34.8	84937.50	38.88	0	1	0
3619709 200220	1735	34.9	83312.50	38.90	0	1	0
3619809 200220	1735	35.0	84400.00	38.76	0	1	0
3619909 200220	1735	35.1	84875.00	38.78	0	1	0
3620009 200220	1735	35.2	86212.50	38.80	0	1	0
3620109 200220	1735	35.3	83487.50	38.90	0	1	0
3620209 200220	1735	35.4	85000.00	38.86	0	1	0
3620309 200220	1735	35.5	84537.50	38.76	0	1	0
3620409 200220	1735	35.6	84100.00	38.62	0	1	0
3620509 200220	1735	35.7	83137.50	38.61	0	1	0
3620609 200220	1735	35.8	86100.00	38.55	0	1	0
3620719 200220	1735	35.9	86112.50	38.60	0	1	0
3620809 200220	1735	36.0	86375.00	38.73	0	1	0
3620918 200220	1735	36.1	84437.50	38.82	0	1	0
3621018 200220	1735	36.2	84900.00	38.80	0	1	0
3621109 200220	1735	36.3	87162.50	38.74	0	1	0
3621218 200220	1735	36.4	87775.00	38.90	0	1	0
3621318 200220	1735	36.5	84075.00	39.03	0	1	0
3621418 200220	1735	36.6	85087.50	39.01	0	1	0
3621518 200220	1735	36.7	83775.00	39.05	0	1	0
3621618 200220	1735	36.8	83987.50	39.08	0	1	0
3621718 200220	1735	36.9	83737.50	38.99	0	1	0
3621818 200220	1735	37.0	84487.50	38.88	0	1	0
3621918 200220	1735	37.1	85912.50	38.79	0	1	0
3622018 200220	1735	37.2	85000.00	38.86	0	1	0
3622118 200220	1735	37.3	87550.00	38.87	0	1	0
3622218 200220	1735	37.4	85162.50	38.88	0	1	0
3622318 200220	1735	37.5	84587.50	38.76	0	1	0
3622418 200220	1735	37.6	86250.00	38.79	0	1	0
3622518 200220	1735	37.7	85087.50	38.84	0	1	0
3622618 200220	1735	37.8	84550.00	38.90	0	1	0
3622727 200220	1735	37.9	85375.00	38.92	0	1	0
3622827 200220	1735	38.0	86300.00	39.00	0	1	0
3622927 200220	1735	38.1	84962.50	39.08	0	1	0
3623027 200220	1735	38.2	85112.50	39.04	0	1	0
3623127 200220	1735	38.3	82925.00	39.04	0	1	0
3623227 200220	1735	38.4	84800.00	38.83	0	1	0
3623327 200220	1735	38.5	86725.00	38.82	0	1	0
3623427 200220	1735	38.6	84325.00	38.91	0	1	0
3623527 200220	1735	38.7	87175.00	38.83	0	1	0
3623627 200220	1735	38.8	85962.50	38.92	0	1	0
3623737 200220	1735	38.9	82612.50	38.98	0	1	0
3623837 200220	1735	39.0	82612.50	38.86	0	1	0
3623937 200220	1735	39.1	86550.00	38.69	0	1	0
3624037 200220	1735	39.2	85150.00	38.77	0	1	0
3624137 200220	1735	39.3	87750.00	38.77	0	1	0
3624237 200220	1735	39.4	87062.50	38.98	0	1	0
3624337 200220	1735	39.5	85275.00	39.09	0	1	0
3624437 200220	1735	39.6	87137.50	39.02	0	1	0
3624537 200220	1735	39.7	84750.00	39.15	0	1	0
3624637 200220	1735	39.8	84775.00	39.04	0	1	0
3624736 200220	1735	39.9	84125.00	38.99	0	1	0
3624836 200220	1735	40.0	85250.00	39.05	0	1	0
3624946 200220	1735	40.1	87087.50	39.17	0	1	0
3625036 200220	1735	40.2	83862.50	39.20	0	1	0
3625136 200220	1735	40.3	89100.00	39.14	0	1	0
3625246 200220	1735	40.4	84475.00	39.20	0	1	0
3625336 200220	1735	40.5	87562.50	39.08	0	1	0
3625446 200220	1735	40.6	84412.50	39.19	0	1	0
3625536 200220	1735	40.7	85687.50	39.06	0	1	0
3625636 200220	1735	40.8	84812.50	39.11	0	1	0
3625746 200220	1735	40.9	85950.00	39.11	0	1	0
3625846 200220	1735	41.0	84412.50	39.19	0	1	0
3625946 200220	1735	41.1	84075.00	39.15	0	1	0
3626046 200220	1735	41.2	84862.50	39.02	0	1	0
3626146 200220	1735	41.3	87287.50	39.06	0	1	0
3626246 200220	1735	41.4	84537.50	38.98	0	1	0
3626346 200220	1735	41.5	83662.50	38.98	0	1	0
3626445 200220	1735	41.6	84612.50	38.81	0	1	0
3626545 200220	1735	41.7	85100.00	38.82	0	1	0
3626645 200220	1735	41.8	84287.50	38.79	0	1	0
3626755 200220	1735	41.9	86862.50	38.77	0	1	0
3626855 200220	1735	42.0	85850.00	38.81	0	1	0
3626955 200220	1735	42.1	86525.00	38.87	0	1	0
3627055 200220	1735	42.2	84925.00	38.98	0	1	0
3627155 200220	1735	42.3	87100.00	38.98	0	1	0
3627255 200220	1735	42.4	83912.50	38.98	0	1	0
3627355 200220	1735	42.5	86225.00	38.95	0	1	0
3627455 200220	1735	42.6	85487.50	39.06	0	1	0
3627555 200220	1735	42.7	84287.50	39.10	0	1	0
3627655 200220	1735	42.8	85475.00	39.07	0	1	0
3627765 200220	1735	42.9	83837.50	39.12	0	1	0
3627865 200220	1735	43.0	85462.50	38.98	0	1	0
3627965 200220	1735	43.1	85737.50	38.97	0	1	0
3628065 200220	1735	43.2	84462.50	38.93	0	1	0
3628165 200220	1735	43.3	81537.50	38.91	0	1	0
3628265 200220	1735	43.4	87687.50	38.66	0	1	0
3628364 200220	1735	43.5	87312.50	38.83	0	1	0
3628464 200220	1735	43.6	85312.50	38.88	0	1	0
3628565 200220	1735	43.7	85487.50	38.87	0	1	0
3628664 200220	1735	43.8	82537.50	38.92	0	1	0
3628764 200220	1735	43.9	84812.50	38.79	0	1	0
3628864 200220	1735	44.0	86887.50	38.84	0	1	0
3628974 200220	1735	44.1	84700.00	38.90	0	1	0
3629064 200220	1735	44.2	85150.00	38.85	0	1	0
3629164 200220	1735	44.3	84362.50	38.88	0	1	0
3629264 200220	1735	44.4	85175.00	39.01	0	1	0
3629364 200220	1735	44.5	83625.00	38.90	0	1	0
3629474 200220	1735	44.6	86175.00	38.73	0	1	0
3629564 200220	1735	44.7	86175.00	38.77	0	1	0
3629664 200220	1735	44.8	86362.50	38.80	0	1	0
3629774 200220	1735	44.9	85200.00	38.97	0	1	0
3629874 200220	1735	45.0	85725.00	38.99	0	1	0
3629974 200220	1735	45.1	84537.50	38.94	0	1	0
3630074 200220	1735	45.2	86987.50	38.93	0	1	0
3630174 200220	1735	45.3	85562.50	39.01	0	1	0
3630274 200220	1735	45.4	83837.50	39.07	0	1	0
3630374 200220	1735	45.5	84525.00	39.01	0	1	0
3630473 200220	1735	45.6	86537.50	39.05	0	1	0
3630573 200220	1735	45.7	85200.00	39.07	0	1	0
3630673 200220	1735	45.8	83325.00	39.02	0	1	0
3630783 200220	1735	45.9	83875.00	38.88	0	1	0
3630883 200220	1735	46.0	85312.50	38.83	0	1	0
3630983 200220	1735	46.1	84537.50	38.81	0	1	0
3631083 200220	1735	46.2	85500.00	38.81	0	1	0
3631183 200220	1735	46.3	85200.00	38.74	0	1	0
3631283 200220	1735	46.4	87300.00	38.72	0	1	0
3631383 200220	1735	46.5	85150.00	38.88	0	1	0
3631483 200220	1735	46.6	86025.00	38.91	0	1	0
3631583 200220	1735	46.7	86025.00	38.88	0	1	0
3631683 200220	1735	46.8	84100.00	38.92	0	1	0
3631793 200220	1735	46.9	83150.00	38.96	0	1	0
3631893 200220	1735	47.0	86525.00	38.92	0	1	0
3631993 200220	1735	47.1	86125.00	38.98	0	1	0
3632093 200220	1735	47.2	86112.50	39.05	0	1	0
3632193 200220	1735	47.3	84812.50	39.08	0	1	0
3632292 200220	1735	47.4	84162.50	39.06	0	1	0
3632392 200220	1735	47.5	85400.00	38.92	0	1	0
3632492 200220	1735	47.6	85050.00	38.93	0	1	0
3632592 200220	1735	47.7	83050.00	38.89	0	1	0
3632692 200220	1735	47.8	85725.00	38.75	0	1	0
3632792 200220	1735	47.9	86537.50	38.83	0	1	0
3632892 200220	1735	48.0	84950.00	38.98	0	1	0
3633002 200220	1735	48.1	85637.50	38.91	0	1	0
3633092 200220	1735	48.2	84650.00	38.88	0	1	0
3633192 200220	1735	48.3	86437.50	38.82	0	1	0
3633292 200220	1735	48.4	84975.00	38.89	0	1	0
3633392 200220	1735	48.5	84175.00	38.93	0	1	0
3633502 200220	1735	48.6	84900.00	38.87	0	1	0
3633592 200220	1735	48.7	84337.50	38.87	0	1	0
3633692 200220	1735	48.8	85587.50	38.92	0	1	0
3633802 200220	1735	48.9	86462.50	38.92	0	1	0
3633902 200220	1735	49.0	83700.00	38.92	0	1	0
3634002 200220	1735	49.1	85900.00	38.86	0	1	0
3634101 200220	1735	49.2	85100.00	38.87	0	1	0
3634201 200220	1735	49.3	82350.00	38.89	0	1	0
3634301 200220	1735	49.4	85125.00	38.71	0	1	0
3634401 200220	1735	49.5	83575.00	38.71	0	1	0
3634501 200220	1735	49.6	85375.00	38.69	0	1	0
3634601 200220	1735	49.7	85050.00	38.71	0	1	0
3634701 200220	1735	49.8	86025.00	38.74	0	1	0
3634811 200220	1735	49.9	85037.50	38.76	0	1	0
3634911 200220	1735	50.0	86512.50	38.70	0	1	0
3635011 200220	1735	50.1	83425.00	38.82	0	1	0
3635111 200220	1735	50.2	84637.50	38.71	0	1	0
3635211 200220	1735	50.3	83950.00	38.69	0	1	0
3635311 200220	1735	50.4	84012.50	38.76	0	1	0
3635411 200220	1735	50.5	86700.00	38.71	0	1	0
3635511 200220	1735	50.6	84787.50	38.85	0	1	0
3635611 200220	1735	50.7	84462.50	38.83	0	1	0
3635711 200220	1735	50.8	85500.00	38.80	0	1	0
3635820 200220	1735	50.9	84025.00	38.78	0	1	0
3635920 200220	1735	51.0	86300.00	38.73	0	1	0
3636020 200220	1735	51.1	83262.50	38.72	0	1	0
3636120 200220	1735	51.2	86287.50	38.71	0	1	0
3636220 200220	1735	51.3	86212.50	38.79	0	1	0
3636320 200220	1735	51.4	85962.50	38.89	0	1	0
3636420 200220	1735	51.5	85975.00	38.98	0	1	0
3636520 200220	1735	51.6	87312.50	38.94	0	1	0
3636620 200220	1735	51.7	84400.00	39.06	0	1	0
3636720 200220	1735	51.8	86375.00	39.06	0	1	0
3636820 200220	1735	51.9	86637.50	39.10	0	1	0
3636920 200220	1735	52.0	86250.00	39.21	0	1	0
3637020 200220	1735	52.1	84612.50	39.21	0	1	0
3637120 200220	1735	52.2	85212.50	39.27	0	1	0
3637220 200220	1735	52.3	83837.50	39.22	0	1	0
3637320 200220	1735	52.4	86487.50	39.12	0	1	0
3637420 200220	1735	52.5	85287.50	39.14	0	1	0
3637520 200220	1735	52.6	86512.50	39.11	0	1	0
3637620 200220	1735	52.7	85712.50	39.07	0	1	0
3637719 200220	1735	52.8	85012.50	39.13	0	1	0
3637829 200220	1735	52.9	86312.50	39.07	0	1	0
3637929 200220	1735	53.0	86387.50	39.06	0	1	0
3638029 200220	1735	53.1	84500.00	39.06	0	1	0
3638129 200220	1735	53.2	85862.50	39.06	0	1	0
3638229 200220	1735	53.3	86962.50	39.09	0	1	0
3638329 200220	1735	53.4	84937.50	39.23	0	1	0
3638429 200220	1735	53.5	84875.00	39.16	0	1	0
3638529 200220	1735	53.6	85725.00	39.14	0	1	0
3638629 200220	1735	53.7	84812.50	39.10	0	1	0
3638729 200220	1735	53.8	84175.00	39.06	0	1	0
3638839 200220	1735	53.9	83912.50	39.02	0	1	0
3638939 200220	1735	54.0	85425.00	38.92	0	1	0
3639039 200220	1735	54.1	84775.00	38.87	0	1	0
3639139 200220	1735	54.2	85462.50	38.89	0	1	0
3639239 200220	1735	54.3	85012.50	38.87	0	1	0
3639339 200220	1735	54.4	86100.00	38.78	0	1	0
3639439 200220	1735	54.5	86362.50	38.83	0	1	0
3639539 200220	1735	54.6	86262.50	38.90	0	1	0
3639638 200220	1735	54.7	85487.50	38.92	0	1	0
3639738 200220	1735	54.8	85787.50	38.95	0	1	0
3639848 200220	1735	54.9	85137.50	39.03	0	1	0
3639948 200220	1735	55.0	85412.50	39.08	0	1	0
3640048 200220	1735	55.1	84500.00	39.08	0	1	0
3640148 200220	1735	55.2	85562.50	39.07	0	1	0
3640248 200220	1735	55.3	87437.50	39.07	0	1	0
3640348 200220	1735	55.4	84337.50	39.18	0	1	0
3640448 200220	1735	55.5	86200.00	39.10	0	1	0
3640548 200220	1735	55.6	83700.00	39.10	0	1	0
3640648 200220	1735	55.7	85150.00	38.98	0	1	0
3640748 200220	1735	55.8	84462.50	38.97	0	1	0
3640848 200220	1735	55.9	86962.50	38.91	0	1	0
3640948 200220	1735	56.0	85112.50	38.99	0	1	0
3641048 200220	1735	56.1	84950.00	38.97	0	1	0
3641148 200220	1735	56.2	85200.00	38.99	0	1	0
3641248 200220	1735	56.3	85525.00	38.98	0	1	0
3641348 200220	1735	56.4	85412.50	38.89	0	1	0
3641447 200220	1735	56.5	84750.00	38.94	0	1	0
3641547 200220	1735	56.6	87075.00	38.88	0	1	0
3641647 200220	1735	56.7	85125.00	39.03	0	1	0
3641747 200220	1735	56.8	85537.50	39.03	0	1	0
3641857 200220	1735	56.9	84425.00	39.07	0	1	0
3641957 200220	1735	57.0	86350.00	38.96	0	1	0
3642057 200220	1735	57.1	85150.00	39.02	0	1	0
3642157 200220	1735	57.2	83700.00	39.02	0	1	0
3642257 200220	1735	57.3	83800.00	38.96	0	1	0
3642357 200220	1735	57.4	86350.00	38.88	0	1	0
3642457 200220	1735	57.5	85362.50	38.92	0	1	0
3642557 200220	1735	57.6	87237.50	38.95	0	1	0
3642657 200220	1735	57.7	86225.00	38.96	0	1	0
3642757 200220	1735	57.8	84912.50	39.01	0	1	0
3642867 200220	1735	57.9	86850.00	38.98	0	1	0
3642967 200220	1735	58.0	84337.50	39.09	0	1	0
3643067 200220	1735	58.1	86012.50	39.00	0	1	0
3643167 200220	1735	58.2	83975.00	39.04	0	1	0
3643267 200220	1735	58.3	85937.50	39.05	0	1	0
3643366 200220	1735	58.4	86312.50	39.14	0	1	0
3643467 200220	1735	58.5	84325.00	39.14	0	1	0
3643566 200220	1735	58.6	86525.00	39.10	0	1	0
3643666 200220	1735	58.7	84300.00	39.06	0	1	0
3643766 200220	1735	58.8	84175.00	38.98	0	1	0
3643866 200220	1735	58.9	86112.50	38.94	0	1	0
3643966 200220	1735	59.0	85350.00	38.91	0	1	0
3644076 200220	1735	59.1	86562.50	38.96	0	1	0
3644176 200220	1735	59.2	85437.50	38.98	0	1	0
3644266 200220	1735	59.3	85237.50	39.05	0	1	0
3644376 200220	1735	59.4	85162.50	39.02	0	1	0
3644476 200220	1735	59.5	84975.00	38.96	0	1	0
3644576 200220	1735	59.6	86137.50	38.99	0	1	0
3644676 200220	1735	59.7	83075.00	38.98	0	1	0
3644766 200220	1735	59.8	86012.50	38.92	0	1	0
3644876 200220	1735	59.9	85850.00	39.00	0	1	0
3644976 200220	1736	0.0	82887.50	38.99	0	1	0
3645077 200220	1736	0.1	81725.00	38.88	0	1	0
3645176 200220	1736	0.2	87250.00	38.66	0	1	0
3645276 200220	1736	0.3	86075.00	38.74	0	1	0
3645376 200220	1736	0.4	83862.50	38.78	0	1	0
3645476 200220	1736	0.5	85750.00	38.72	0	1	0
3645576 200220	1736	0.6	87637.50	38.76	0	1	0
3645676 200220	1736	0.7	85075.00	38.83	0	1	0
3645776 200220	1736	0.8	84962.50	38.92	0	1	0
3645886 200220	1736	0.9	86875.00	38.87	0	1	0
3645986 200220	1736	1.0	84475.00	38.91	0	1	0
3646086 200220	1736	1.1	82912.50	38.99	0	1	0
3646186 200220	1736	1.2	84325.00	39.04	0	1	0
3646286 200220	1736	1.3	84225.00	38.91	0	1	0
3646386 200220	1736	1.4	85437.50	38.82	0	1	0
3646486 200220	1736	1.5	85250.00	38.90	0	1	0
3646586 200220	1736	1.6	85462.50	38.87	0	1	0
3646686 200220	1736	1.7	83337.50	38.78	0	1	0
3646786 200220	1736	1.8	84537.50	38.70	0	1	0
3646896 200220	1736	1.9	87012.50	38.68	0	1	0
3646995 200220	1736	2.0	85150.00	38.68	0	1	0
3647095 200220	1736	2.1	83450.00	38.71	0	1	0
3647195 200220	1736	2.2	85237.50	38.74	0	1	0
3647295 200220	1736	2.3	84700.00	38.78	0	1	0
3647395 200220	1736	2.4	85050.00	38.80	0	1	0
3647495 200220	1736	2.5	87162.50	38.78	0	1	0
3647595 200220	1736	2.6	84637.50	38.87	0	1	0
3647695 200220	1736	2.7	85462.50	38.83	0	1	0
3647795 200220	1736	2.8	84562.50	38.93	0	1	0
3647895 200220	1736	2.9	87112.50	38.93	0	1	0
3647995 200220	1736	3.0	85737.50	38.93	0	1	0
3648095 200220	1736	3.1	86662.50	38.96	0	1	0
3648195 200220	1736	3.2	87037.50	39.10	0	1	0
3648295 200220	1736	3.3	86987.50	39.19	0	1	0
3648395 200220	1736	3.4	85562.50	39.29	0	1	0
3648495 200220	1736	3.5	83050.00	39.31	0	1	0
3648605 200220	1736	3.6	86187.50	39.13	0	1	0
3648695 200220	1736	3.7	86850.00	39.20	0	1	0
3648795 200220	1736	3.8	85962.50	39.26	0	1	0
3648904 200220	1736	3.9	85387.50	39.32	0	1	0
3649004 200220	1736	4.0	81062.50	39.24	0	1	0
3649104 200220	1736	4.1	83712.50	39.03	0	1	0
3649204 200220	1736	4.2	87462.50	38.90	0	1	0
3649304 200220	1736	4.3	85537.50	38.92	0	1	0
3649404 200220	1736	4.4	85037.50	38.85	0	1	0
3649504 200220	1736	4.5	84800.00	38.83	0	1	0
3649604 200220	1736	4.6	83287.50	38.91	0	1	0
3649704 200220	1736	4.7	84587.50	38.78	0	1	0
3649804 200220	1736	4.8	87337.50	38.68	0	1	0
3649914 200220	1736	4.9	82625.00	38.74	0	1	0
3650014 200220	1736	5.0	84575.00	38.62	0	1	0
3650114 200220	1736	5.1	86900.00	38.77	0	1	0
3650214 200220	1736	5.2	84700.00	38.92	0	1	0
3650314 200220	1736	5.3	85700.00	38.79	0	1	0
3650414 200220	1736	5.4	84187.50	38.80	0	1	0
3650514 200220	1736	5.5	86912.50	38.76	0	1	0
3650614 200220	1736	5.6	84600.00	38.86	0	1	0
3650714 200220	1736	5.7	85912.50	38.92	0	1	0
3650813 200220	1736	5.8	84800.00	38.98	0	1	0
3650923 200220	1736	5.9	83150.00	38.86	0	1	0
3651023 200220	1736	6.0	84175.00	38.88	0	1	0
3651123 200220	1736	6.1	84225.00	38.87	0	1	0
3651223 200220	1736	6.2	87912.50	38.75	0	1	0
3651323 200220	1736	6.3	85437.50	38.89	0	1	0
3651423 200220	1736	6.4	85812.50	38.88	0	1	0
3651523 200220	1736	6.5	85262.50	38.95	0	1	0
3651623 200220	1736	6.6	84175.00	38.88	0	1	0
3651723 200220	1736	6.7	83737.50	38.86	0	1	0
3651823 200220	1736	6.8	85375.00	38.76	0	1	0
3651923 200220	1736	6.9	85375.00	38.79	0	1	0
3652023 200220	1736	7.0	84450.00	38.89	0	1	0
3652123 200220	1736	7.1	85625.00	38.90	0	1	0
3652223 200220	1736	7.2	82975.00	38.96	0	1	0
3652323 200220	1736	7.3	82375.00	38.74	0	1	0
3652422 200220	1736	7.4	84725.00	38.60	0	1	0
3652522 200220	1736	7.5	86400.00	38.55	0	1	0
3652622 200220	1736	7.6	84387.50	38.60	0	1	0
3652722 200220	1736	7.7	84387.50	38.61	0	1	0
3652822 200220	1736	7.8	85025.00	38.64	0	1	0
3652932 200220	1736	7.9	84650.00	38.63	0	1	0
3653032 200220	1736	8.0	86175.00	38.60	0	1	0
3653132 200220	1736	8.1	81950.00	38.67	0	1	0
3653232 200220	1736	8.2	84525.00	38.51	0	1	0
3653332 200220	1736	8.3	87337.50	38.58	0	1	0
3653432 200220	1736	8.4	84900.00	38.80	0	1	0
3653532 200220	1736	8.5	85300.00	38.81	0	1	0
3653632 200220	1736	8.6	87375.00	38.76	0	1	0
3653732 200220	1736	8.7	84962.50	38.89	0	1	0
3653832 200220	1736	8.8	86075.00	38.92	0	1	0
3653942 200220	1736	8.9	82587.50	38.97	0	1	0
3654042 200220	1736	9.0	84187.50	38.87	0	1	0
3654142 200220	1736	9.1	83975.00	38.78	0	1	0
3654241 200220	1736	9.2	84300.00	38.88	0	1	0
3654341 200220	1736	9.3	84900.00	38.87	0	1	0
3654441 200220	1736	9.4	84637.50	38.76	0	1	0
3654541 200220	1736	9.5	84912.50	38.74	0	1	0
3654641 200220	1736	9.6	83037.50	38.73	0	1	0
3654741 200220	1736	9.7	84125.00	38.53	0	1	0
3654841 200220	1736	9.8	86175.00	38.49	0	1	0
3654951 200220	1736	9.9	83900.00	38.50	0	1	0
3655050 200220	1736	10.0	85462.50	38.56	0	1	0
3655150 200220	1736	10.1	83537.50	38.61	0	1	0
3655250 200220	1736	10.2	85112.50	38.59	0	1	0
3655350 200220	1736	10.3	86350.00	38.63	0	1	0
3655450 200220	1736	10.4	82750.00	38.70	0	1	0
3655550 200220	1736	10.5	86300.00	38.61	0	1	0
3655650 200220	1736	10.6	85287.50	38.67	0	1	0
3655750 200220	1736	10.7	85025.00	38.78	0	1	0
3655850 200220	1736	10.8	86337.50	38.82	0	1	0
3655950 200220	1736	10.9	86662.50	38.82	0	1	0
3656050 200220	1736	11.0	85162.50	38.95	0	1	0
3656150 200220	1736	11.1	85187.50	38.93	0	1	0
3656250 200220	1736	11.2	84600.00	39.01	0	1	0
3656350 200220	1736	11.3	86062.50	38.98	0	1	0
3656450 200220	1736	11.4	84925.00	38.97	0	1	0
3656550 200220	1736	11.5	85162.50	39.07	0	1	0
3656650 200220	1736	11.6	85137.50	39.02	0	1	0
3656750 200220	1736	11.7	83875.00	39.01	0	1	0
3656849 200220	1736	11.8	85187.50	38.96	0	1	0
3656959 200220	1736	11.9	84662.50	38.91	0	1	0
3657059 200220	1736	12.0	84500.00	38.82	0	1	0
3657159 200220	1736	12.1	83950.00	38.79	0	1	0
3657259 200220	1736	12.2	84512.50	38.73	0	1	0
3657359 200220	1736	12.3	86450.00	38.73	0	1	0
3657459 200220	1736	12.4	87125.00	38.75	0	1	0
3657559 200220	1736	12.5	86275.00	38.85	0	1	0
3657659 200220	1736	12.6	86962.50	38.90	0	1	0
3657759 200220	1736	12.7	85425.00	38.98	0	1	0
3657859 200220	1736	12.8	86562.50	39.05	0	1	0
3657969 200220	1736	12.9	83075.00	39.11	0	1	0
3658069 200220	1736	13.0	85212.50	39.04	0	1	0
3658169 200220	1736	13.1	85500.00	39.07	0	1	0
3658269 200220	1736	13.2	84812.50	39.14	0	1	0
3658369 200220	1736	13.3	83375.00	39.15	0	1	0
3658469 200220	1736	13.4	86100.00	39.01	0	1	0
3658569 200220	1736	13.5	84750.00	38.97	0	1	0
3658669 200220	1736	13.6	85475.00	38.90	0	1	0
3658769 200220	1736	13.7	84587.50	38.83	0	1	0
3658868 200220	1736	13.8	85262.50	38.80	0	1	0
3658978 200220	1736	13.9	85125.00	38.74	0	1	0
3659078 200220	1736	14.0	84012.50	38.83	0	1	0
3659178 200220	1736	14.1	85562.50	38.78	0	1	0
3659278 200220	1736	14.2	85125.00	38.78	0	1	0
3659378 200220	1736	14.3	85037.50	38.79	0	1	0
3659478 200220	1736	14.4	85325.00	38.87	0	1	0
3659578 200220	1736	14.5	83762.50	38.83	0	1	0
3659678 200220	1736	14.6	84400.00	38.79	0	1	0
3659778 200220	1736	14.7	84625.00	38.74	0	1	0
3659878 200220	1736	14.8	83175.00	38.74	0	1	0
3659978 200220	1736	14.9	85112.50	38.65	0	1	0
3700078 200220	1736	15.0	85912.50	38.65	0	1	0
3700178 200220	1736	15.1	88087.50	38.73	0	1	0
3700278 200220	1736	15.2	83962.50	38.85	0	1	0
3700378 200220	1736	15.3	84925.00	38.79	0	1	0
3700478 200220	1736	15.4	87212.50	38.79	0	1	0
3700578 200220	1736	15.5	85875.00	38.87	0	1	0
3700678 200220	1736	15.6	84050.00	38.97	0	1	0
3700777 200220	1736	15.7	85375.00	38.95	0	1	0
3700877 200220	1736	15.8	84687.50	38.99	0	1	0
3700987 200220	1736	15.9	85225.00	39.05	0	1	0
3701087 200220	1736	16.0	83975.00	39.06	0	1	0
3701187 200220	1736	16.1	82575.00	38.97	0	1	0
3701287 200220	1736	16.2	85712.50	38.72	0	1	0
3701387 200220	1736	16.3	85612.50	38.80	0	1	0
3701487 200220	1736	16.4	83375.00	38.83	0	1	0
3701587 200220	1736	16.5	86512.50	38.66	0	1	0
3701687 200220	1736	16.6	85725.00	38.69	0	1	0
3701787 200220	1736	16.7	85837.50	38.76	0	1	0
3701887 200220	1736	16.8	85575.00	38.79	0	1	0
3701997 200220	1736	16.9	85500.00	38.83	0	1	0
3702097 200220	1736	17.0	85675.00	38.84	0	1	0
3702197 200220	1736	17.1	86450.00	38.91	0	1	0
3702297 200220	1736	17.2	87162.50	39.09	0	1	0
3702397 200220	1736	17.3	83862.50	39.15	0	1	0
3702496 200220	1736	17.4	84812.50	39.08	0	1	0
3702597 200220	1736	17.5	85187.50	39.14	0	1	0
3702696 200220	1736	17.6	85550.00	39.08	0	1	0
3702796 200220	1736	17.7	85462.50	39.07	0	1	0
3702896 200220	1736	17.8	83900.00	39.06	0	1	0
3703006 200220	1736	17.9	86250.00	38.98	0	1	0
3703096 200220	1736	18.0	85225.00	39.01	0	1	0
3703206 200220	1736	18.1	86050.00	38.99	0	1	0
3703306 200220	1736	18.2	84800.00	38.98	0	1	0
3703396 200220	1736	18.3	85575.00	38.87	0	1	0
3703506 200220	1736	18.4	87212.50	38.95	0	1	0
3703606 200220	1736	18.5	85725.00	39.05	0	1	0
3703706 200220	1736	18.6	85262.50	39.08	0	1	0
3703806 200220	1736	18.7	84400.00	39.07	0	1	0
3703896 200220	1736	18.8	85500.00	39.02	0	1	0
3704006 200220	1736	18.9	86750.00	39.09	0	1	0
3704106 200220	1736	19.0	86087.50	39.11	0	1	0
3704206 200220	1736	19.1	83075.00	39.15	0	1	0
3704306 200220	1736	19.2	84675.00	39.02	0	1	0
3704405 200220	1736	19.3	85162.50	39.01	0	1	0
3704506 200220	1736	19.4	85050.00	38.99	0	1	0
3704605 200220	1736	19.5	84150.00	38.90	0	1	0
3704705 200220	1736	19.6	83862.50	38.83	0	1	0
3704805 200220	1736	19.7	86162.50	38.76	0	1	0
3704905 200220	1736	19.8	85275.00	38.84	0	1	0
3705015 200220	1736	19.9	84975.00	38.83	0	1	0
3705115 200220	1736	20.0	84825.00	38.75	0	1	0
3705215 200220	1736	20.1	85475.00	38.69	0	1	0
3705315 200220	1736	20.2	84550.00	38.80	0	1	0
3705415 200220	1736	20.3	85675.00	38.80	0	1	0
3705515 200220	1736	20.4	84512.50	38.82	0	1	0
3705615 200220	1736	20.5	84050.00	38.80	0	1	0
3705715 200220	1736	20.6	85012.50	38.79	0	1	0
3705815 200220	1736	20.7	86675.00	38.84	0	1	0
3705915 200220	1736	20.8	84787.50	38.87	0	1	0
3706025 200220	1736	20.9	85537.50	38.84	0	1	0
3706125 200220	1736	21.0	85412.50	38.87	0	1	0
3706224 200220	1736	21.1	82887.50	38.90	0	1	0
3706324 200220	1736	21.2	84687.50	38.78	0	1	0
3706424 200220	1736	21.3	83912.50	38.79	0	1	0
3706524 200220	1736	21.4	85537.50	38.71	0	1	0
3706624 200220	1736	21.5	85575.00	38.75	0	1	0
3706724 200220	1736	21.6	85850.00	38.82	0	1	0
3706824 200220	1736	21.7	85775.00	38.86	0	1	0
3706924 200220	1736	21.8	82712.50	38.82	0	1	0
3707024 200220	1736	21.9	83875.00	38.72	0	1	0
3707124 200220	1736	22.0	85500.00	38.65	0	1	0
3707234 200220	1736	22.1	86175.00	38.65	0	1	0
3707324 200220	1736	22.2	85350.00	38.80	0	1	0
3707424 200220	1736	22.3	84887.50	38.83	0	1	0
3707524 200220	1736	22.4	84862.50	38.88	0	1	0
3707624 200220	1736	22.5	83012.50	38.85	0	1	0
3707734 200220	1736	22.6	83350.00	38.73	0	1	0
3707824 200220	1736	22.7	84887.50	38.62	0	1	0
3707924 200220	1736	22.8	85937.50	38.58	0	1	0
3708034 200220	1736	22.9	85025.00	38.72	0	1	0
3708134 200220	1736	23.0	84812.50	38.77	0	1	0
3708233 200220	1736	23.1	86587.50	38.74	0	1	0
3708333 200220	1736	23.2	86375.00	38.76	0	1	0
3708433 200220	1736	23.3	88125.00	38.81	0	1	0
3708533 200220	1736	23.4	86125.00	38.95	0	1	0
3708633 200220	1736	23.5	84275.00	39.01	0	1	0
3708733 200220	1736	23.6	83225.00	39.07	0	1	0
3708833 200220	1736	23.7	84012.50	39.06	0	1	0
3708933 200220	1736	23.8	85400.00	39.02	0	1	0
3709033 200220	1736	23.9	84775.00	39.00	0	1	0
3709143 200220	1736	24.0	86175.00	38.99	0	1	0
3709243 200220	1736	24.1	84637.50	39.05	0	1	0
3709343 200220	1736	24.2	84187.50	38.96	0	1	0
3709443 200220	1736	24.3	83925.00	38.86	0	1	0
3709543 200220	1736	24.4	86162.50	38.67	0	1	0
3709643 200220	1736	24.5	86362.50	38.67	0	1	0
3709743 200220	1736	24.6	84875.00	38.77	0	1	0
3709843 200220	1736	24.7	85762.50	38.84	0	1	0
3709942 200220	1736	24.8	84050.00	38.92	0	1	0
3710042 200220	1736	24.9	84325.00	38.86	0	1	0
3710152 200220	1736	25.0	85762.50	38.84	0	1	0
3710252 200220	1736	25.1	85075.00	38.82	0	1	0
3710352 200220	1736	25.2	87137.50	38.84	0	1	0
3710452 200220	1736	25.3	86362.50	38.97	0	1	0
3710552 200220	1736	25.4	85125.00	39.08	0	1	0
3710652 200220	1736	25.5	84800.00	39.04	0	1	0
3710752 200220	1736	25.6	85625.00	38.97	0	1	0
3710852 200220	1736	25.7	85962.50	39.00	0	1	0
3710952 200220	1736	25.8	84812.50	39.01	0	1	0
3711052 200220	1736	25.9	84800.00	39.04	0	1	0
3711152 200220	1736	26.0	84575.00	39.07	0	1	0
3711262 200220	1736	26.1	85737.50	39.01	0	1	0
3711352 200220	1736	26.2	83250.00	39.04	0	1	0
3711452 200220	1736	26.3	85050.00	38.87	0	1	0
3711552 200220	1736	26.4	87412.50	38.81	0	1	0
3711652 200220	1736	26.5	86012.50	38.91	0	1	0
3711762 200220	1736	26.6	88400.00	38.97	0	1	0
3711851 200220	1736	26.7	83225.00	39.09	0	1	0
3711951 200220	1736	26.8	84575.00	38.97	0	1	0
3712051 200220	1736	26.9	84412.50	38.96	0	1	0
3712161 200220	1736	27.0	88450.00	38.94	0	1	0
3712261 200220	1736	27.1	85062.50	39.11	0	1	0
3712361 200220	1736	27.2	84662.50	39.08	0	1	0
3712461 200220	1736	27.3	88787.50	39.15	0	1	0
3712561 200220	1736	27.4	86012.50	39.31	0	1	0
3712661 200220	1736	27.5	85662.50	39.25	0	1	0
3712761 200220	1736	27.6	83825.00	39.24	0	1	0
3712861 200220	1736	27.7	85212.50	39.03	0	1	0
3712961 200220	1736	27.8	83912.50	39.12	0	1	0
3713061 200220	1736	27.9	85187.50	39.09	0	1	0
3713171 200220	1736	28.0	84300.00	39.12	0	1	0
3713271 200220	1736	28.1	84300.00	38.94	0	1	0
3713371 200220	1736	28.2	84387.50	38.90	0	1	0
3713471 200220	1736	28.3	85425.00	38.89	0	1	0
3713571 200220	1736	28.4	85750.00	38.74	0	1	0
3713671 200220	1736	28.5	86700.00	38.73	0	1	0
3713771 200220	1736	28.6	85475.00	38.78	0	1	0
3713871 200220	1736	28.7	84062.50	38.85	0	1	0
3713971 200220	1736	28.8	84325.00	38.80	0	1	0
3714071 200220	1736	28.9	86200.00	38.82	0	1	0
3714181 200220	1736	29.0	83537.50	38.86	0	1	0
3714281 200220	1736	29.1	83537.50	38.83	0	1	0
3714381 200220	1736	29.2	83062.50	38.79	0	1	0
3714481 200220	1736	29.3	87100.00	38.73	0	1	0
3714581 200220	1736	29.4	86087.50	38.81	0	1	0
3714681 200220	1736	29.5	83900.00	38.82	0	1	0
3714781 200220	1736	29.6	83975.00	38.70	0	1	0
3714880 200220	1736	29.7	83262.50	38.63	0	1	0
3714981 200220	1736	29.8	85825.00	38.59	0	1	0
3715080 200220	1736	29.9	84687.50	38.66	0	1	0
3715180 200220	1736	30.0	85200.00	38.59	0	1	0
3715280 200220	1736	30.1	85200.00	38.67	0	1	0
3715380 200220	1736	30.2	85750.00	38.74	0	1	0
3715480 200220	1736	30.3	84375.00	38.86	0	1	0
3715580 200220	1736	30.4	85950.00	38.74	0	1	0
3715680 200220	1736	30.5	84550.00	38.74	0	1	0
3715780 200220	1736	30.6	86762.50	38.76	0	1	0
3715880 200220	1736	30.7	86387.50	38.89	0	1	0
3715980 200220	1736	30.8	84687.50	39.03	0	1	0
3716080 200220	1736	30.9	86500.00	38.98	0	1	0
3716190 200220	1736	31.0	85975.00	39.06	0	1	0
3716290 200220	1736	31.1	85975.00	39.10	0	1	0
3716390 200220	1736	31.2	85450.00	39.13	0	1	0
3716490 200220	1736	31.3	84800.00	39.12	0	1	0
3716590 200220	1736	31.4	83912.50	39.14	0	1	0
3716690 200220	1736	31.5	86262.50	39.04	0	1	0
3716789 200220	1736	31.6	83700.00	39.12	0	1	0
3716890 200220	1736	31.7	83062.50	38.98	0	1	0
3716989 200220	1736	31.8	84450.00	38.83	0	1	0
3717089 200220	1736	31.9	86287.50	38.82	0	1	0
3717199 200220	1736	32.0	86050.00	38.81	0	1	0
3717299 200220	1736	32.1	86050.00	38.82	0	1	0
3717399 200220	1736	32.2	84312.50	38.82	0	1	0
3717499 200220	1736	32.3	84812.50	38.77	0	1	0
3717599 200220	1736	32.4	85312.50	38.77	0	1	0
3717699 200220	1736	32.5	83462.50	38.83	0	1	0
3717799 200220	1736	32.6	87637.50	38.71	0	1	0
3717899 200220	1736	32.7	83375.00	38.88	0	1	0
3717999 200220	1736	32.8	84425.00	38.90	0	1	0
3718099 200220	1736	32.9	86000.00	38.90	0	1	0
3718209 200220	1736	33.0	85012.50	38.88	0	1	0
3718309 200220	1736	33.1	85012.50	38.84	0	1	0
3718409 200220	1736	33.2	87187.50	38.79	0	1	0
3718499 200220	1736	33.3	87250.00	38.92	0	1	0
3718608 200220	1736	33.4	83850.00	39.03	0	1	0
3718708 200220	1736	33.5	82925.00	38.96	0	1	0
3718808 200220	1736	33.6	85962.50	38.94	0	1	0
3718908 200220	1736	33.7	84712.50	38.87	0	1	0
3719008 200220	1736	33.8	85400.00	38.93	0	1	0
3719108 200220	1736	33.9	87512.50	38.97	0	1	0
3719208 200220	1736	34.0	85200.00	39.04	0	1	0
3719308 200220	1736	34.1	85087.50	39.05	0	1	0
3719408 200220	1736	34.2	87012.50	39.05	0	1	0
3719508 200220	1736	34.3	86025.00	39.04	0	1	0
3719608 200220	1736	34.4	84187.50	38.99	0	1	0
3719708 200220	1736	34.5	85500.00	39.00	0	1	0
3719808 200220	1736	34.6	85900.00	39.12	0	1	0
3719908 200220	1736	34.7	85937.50	39.11	0	1	0
3720008 200220	1736	34.8	85237.50	39.17	0	1	0
3720108 200220	1736	34.9	85525.00	39.16	0	1	0
3720218 200220	1736	35.0	84112.50	39.07	0	1	0
3720318 200220	1736	35.1	85600.00	39.02	0	1	0
3720417 200220	1736	35.2	85275.00	39.05	0	1	0
3720517 200220	1736	35.3	85900.00	38.97	0	1	0
3720617 200220	1736	35.4	84612.50	38.96	0	1	0
3720717 200220	1736	35.5	84500.00	38.98	0	1	0
3720817 200220	1736	35.6	82300.00	38.94	0	1	0
3720917 200220	1736	35.7	84262.50	38.78	0	1	0
3721017 200220	1736	35.8	84100.00	38.70	0	1	0
3721117 200220	1736	35.9	84275.00	38.65	0	1	0
3721227 200220	1736	36.0	85300.00	38.59	0	1	0
3721327 200220	1736	36.1	85300.00	38.65	0	1	0
3721427 200220	1736	36.2	85737.50	38.63	0	1	0
3721527 200220	1736	36.3	85637.50	38.65	0	1	0
3721627 200220	1736	36.4	85762.50	38.64	0	1	0
3721727 200220	1736	36.5	84375.00	38.69	0	1	0
3721827 200220	1736	36.6	87100.00	38.69	0	1	0
3721927 200220	1736	36.7	83487.50	38.90	0	1	0
3722027 200220	1736	36.8	86525.00	38.87	0	1	0
3722127 200220	1736	36.9	84700.00	38.98	0	1	0
3722227 200220	1736	37.0	85387.50	39.00	0	1	0
3722336 200220	1736	37.1	87075.00	39.00	0	1	0
3722426 200220	1736	37.2	83700.00	39.08	0	1	0
3722526 200220	1736	37.3	84612.50	38.99	0	1	0
3722636 200220	1736	37.4	86850.00	38.94	0	1	0
3722726 200220	1736	37.5	85325.00	38.99	0	1	0
3722836 200220	1736	37.6	85225.00	39.03	0	1	0
3722926 200220	1736	37.7	86425.00	38.95	0	1	0
3723026 200220	1736	37.8	84512.50	39.08	0	1	0
3723136 200220	1736	37.9	84387.50	38.99	0	1	0
3723236 200220	1736	38.0	84700.00	38.98	0	1	0
3723336 200220	1736	38.1	84700.00	38.95	0	1	0
3723436 200220	1736	38.2	84675.00	38.84	0	1	0
3723536 200220	1736	38.3	85450.00	38.88	0	1	0
3723636 200220	1736	38.4	85487.50	38.92	0	1	0
3723736 200220	1736	38.5	87000.00	38.86	0	1	0
3723836 200220	1736	38.6	86475.00	38.94	0	1	0
3723936 200220	1736	38.7	83187.50	38.99	0	1	0
3724036 200220	1736	38.8	83312.50	38.85	0	1	0
3724135 200220	1736	38.9	84287.50	38.79	0	1	0
3724245 200220	1736	39.0	82325.00	38.79	0	1	0
3724345 200220	1736	39.1	82325.00	38.68	0	1	0
3724445 200220	1736	39.2	85225.00	38.57	0	1	0
3724545 200220	1736	39.3	85600.00	38.60	0	1	0
3724645 200220	1736	39.4	85425.00	38.61	0	1	0
3724745 200220	1736	39.5	82987.50	38.60	0	1	0
3724845 200220	1736	39.6	84800.00	38.42	0	1	0
3724945 200220	1736	39.7	84300.00	38.35	0	1	0
3725045 200220	1736	39.8	83000.00	38.40	0	1	0
3725145 200220	1736	39.9	85387.50	38.38	0	1	0
3725255 200220	1736	40.0	84175.00	38.43	0	1	0
3725355 200220	1736	40.1	84175.00	38.52	0	1	0
3725455 200220	1736	40.2	86025.00	38.60	0	1	0
3725555 200220	1736	40.3	88300.00	38.63	0	1	0
3725655 200220	1736	40.4	84975.00	38.76	0	1	0
3725755 200220	1736	40.5	85750.00	38.74	0	1	0
3725855 200220	1736	40.6	84087.50	38.86	0	1	0
3725955 200220	1736	40.7	84187.50	38.83	0	1	0
3726054 200220	1736	40.8	84350.00	38.82	0	1	0
3726154 200220	1736	40.9	85362.50	38.88	0	1	0
3726254 200220	1736	41.0	82437.50	38.88	0	1	0
3726364 200220	1736	41.1	82437.50	38.80	0	1	0
3726454 200220	1736	41.2	84987.50	38.73	0	1	0
3726554 200220	1736	41.3	85162.50	38.68	0	1	0
3726654 200220	1736	41.4	84612.50	38.54	0	1	0
3726754 200220	1736	41.5	84762.50	38.52	0	1	0
3726864 200220	1736	41.6	84712.50	38.48	0	1	0
3726954 200220	1736	41.7	83937.50	38.51	0	1	0
3727054 200220	1736	41.8	85087.50	38.49	0	1	0
3727154 200220	1736	41.9	85437.50	38.53	0	1	0
3727264 200220	1736	42.0	84025.00	38.53	0	1	0
3727364 200220	1736	42.1	87887.50	38.60	0	1	0
3727464 200220	1736	42.2	86300.00	38.85	0	1	0
3727564 200220	1736	42.3	85537.50	38.91	0	1	0
3727664 200220	1736	42.4	83787.50	38.92	0	1	0
3727764 200220	1736	42.5	84787.50	38.89	0	1	0
3727863 200220	1736	42.6	83737.50	38.89	0	1	0
3727963 200220	1736	42.7	82300.00	38.84	0	1	0
3728063 200220	1736	42.8	85812.50	38.77	0	1	0
3728163 200220	1736	42.9	85162.50	38.80	0	1	0
3728273 200220	1736	43.0	84137.50	38.79	0	1	0
3728373 200220	1736	43.1	84137.50	38.80	0	1	0
3728473 200220	1736	43.2	85437.50	38.63	0	1	0
3728573 200220	1736	43.3	83337.50	38.59	0	1	0
3728673 200220	1736	43.4	82812.50	38.49	0	1	0
3728773 200220	1736	43.5	85687.50	38.44	0	1	0
3728873 200220	1736	43.6	84925.00	38.49	0	1	0
3728973 200220	1736	43.7	84275.00	38.54	0	1	0
3729073 200220	1736	43.8	87200.00	38.63	0	1	0
3729173 200220	1736	43.9	84825.00	38.69	0	1	0
3729283 200220	1736	44.0	84962.50	38.67	0	1	0
3729383 200220	1736	44.1	84962.50	38.71	0	1	0
3729483 200220	1736	44.2	85587.50	38.75	0	1	0
3729583 200220	1736	44.3	86650.00	38.76	0	1	0
3729683 200220	1736	44.4	85862.50	38.90	0	1	0
3729783 200220	1736	44.5	85687.50	39.04	0	1	0
3729882 200220	1736	44.6	86487.50	39.04	0	1	0
3729983 200220	1736	44.7	84850.00	39.11	0	1	0
3730082 200220	1736	44.8	85275.00	39.14	0	1	0
3730182 200220	1736	44.9	86062.50	39.05	0	1	0
3730282 200220	1736	45.0	86900.00	39.11	0	1	0
3730392 200220	1736	45.1	85812.50	39.19	0	1	0
3730482 200220	1736	45.2	84100.00	39.23	0	1	0
3730582 200220	1736	45.3	85937.50	39.17	0	1	0
3730682 200220	1736	45.4	83500.00	39.13	0	1	0
3730782 200220	1736	45.5	84287.50	39.03	0	1	0
3730892 200220	1736	45.6	84425.00	38.96	0	1	0
3730982 200220	1736	45.7	85050.00	38.87	0	1	0
3731082 200220	1736	45.8	85562.50	38.88	0	1	0
3731182 200220	1736	45.9	86537.50	38.89	0	1	0
3731292 200220	1736	46.0	82950.00	38.92	0	1	0
3731392 200220	1736	46.1	82950.00	38.74	0	1	0
3731492 200220	1736	46.2	85912.50	38.61	0	1	0
3731592 200220	1736	46.3	85525.00	38.69	0	1	0
3731692 200220	1736	46.4	84487.50	38.67	0	1	0
3731791 200220	1736	46.5	86187.50	38.72	0	1	0
3731892 200220	1736	46.6	87400.00	38.80	0	1	0
3731991 200220	1736	46.7	85925.00	38.94	0	1	0
3732091 200220	1736	46.8	84412.50	38.97	0	1	0
3732191 200220	1736	46.9	85050.00	38.92	0	1	0
3732301 200220	1736	47.0	85062.50	38.86	0	1	0
3732401 200220	1736	47.1	85062.50	38.95	0	1	0
3732501 200220	1736	47.2	85387.50	39.05	0	1	0
3732601 200220	1736	47.3	85687.50	39.02	0	1	0
3732701 200220	1736	47.4	85650.00	39.03	0	1	0
3732801 200220	1736	47.5	86600.00	39.08	0	1	0
3732901 200220	1736	47.6	85900.00	39.10	0	1	0
3733001 200220	1736	47.7	83675.00	39.03	0	1	0
3733101 200220	1736	47.8	86962.50	38.93	0	1	0
3733201 200220	1736	47.9	83262.50	39.05	0	1	0
3733311 200220	1736	48.0	86237.50	38.97	0	1	0
3733411 200220	1736	48.1	85475.00	39.02	0	1	0
3733510 200220	1736	48.2	84987.50	39.04	0	1	0
3733611 200220	1736	48.3	86137.50	39.02	0	1	0
3733711 200220	1736	48.4	85125.00	39.04	0	1	0
3733810 200220	1736	48.5	84550.00	39.02	0	1	0
3733910 200220	1736	48.6	86025.00	38.92	0	1	0
3734010 200220	1736	48.7	83162.50	38.93	0	1	0
3734110 200220	1736	48.8	84850.00	38.91	0	1	0
3734210 200220	1736	48.9	86775.00	38.81	0	1	0
3734310 200220	1736	49.0	86625.00	38.97	0	1	0
3734410 200220	1736	49.1	86625.00	38.99	0	1	0
3734510 200220	1736	49.2	85987.50	39.04	0	1	0
3734610 200220	1736	49.3	83487.50	39.08	0	1	0
3734710 200220	1736	49.4	86687.50	38.96	0	1	0
3734810 200220	1736	49.5	85112.50	39.03	0	1	0
3734910 200220	1736	49.6	85737.50	39.06	0	1	0
3735010 200220	1736	49.7	84575.00	39.05	0	1	0
3735110 200220	1736	49.8	85250.00	39.11	0	1	0
3735210 200220	1736	49.9	84725.00	39.13	0	1	0
3735320 200220	1736	50.0	82937.50	39.04	0	1	0
3735420 200220	1736	50.1	84800.00	38.87	0	1	0
3735519 200220	1736	50.2	86212.50	38.79	0	1	0
3735619 200220	1736	50.3	83600.00	38.80	0	1	0
3735719 200220	1736	50.4	85662.50	38.80	0	1	0
3735819 200220	1736	50.5	84987.50	38.76	0	1	0
3735919 200220	1736	50.6	85012.50	38.75	0	1	0
3736019 200220	1736	50.7	85600.00	38.72	0	1	0
3736119 200220	1736	50.8	86675.00	38.77	0	1	0
3736219 200220	1736	50.9	84975.00	38.83	0	1	0
3736329 200220	1736	51.0	85250.00	38.84	0	1	0
3736429 200220	1736	51.1	85250.00	38.94	0	1	0
3736529 200220	1736	51.2	85287.50	38.97	0	1	0
3736629 200220	1736	51.3	85737.50	38.92	0	1	0
3736729 200220	1736	51.4	86575.00	39.02	0	1	0
3736829 200220	1736	51.5	83037.50	39.06	0	1	0
3736929 200220	1736	51.6	85225.00	38.97	0	1	0
3737029 200220	1736	51.7	84837.50	38.98	0	1	0
3737129 200220	1736	51.8	85475.00	38.95	0	1	0
3737228 200220	1736	51.9	84125.00	38.89	0	1	0
3737338 200220	1736	52.0	86287.50	38.86	0	1	0
3737438 200220	1736	52.1	86287.50	38.90	0	1	0
3737538 200220	1736	52.2	85575.00	38.95	0	1	0
3737638 200220	1736	52.3	86125.00	38.96	0	1	0
3737738 200220	1736	52.4	83887.50	38.98	0	1	0
3737838 200220	1736	52.5	85762.50	38.86	0	1	0
3737938 200220	1736	52.6	84687.50	38.98	0	1	0
3738038 200220	1736	52.7	86987.50	38.96	0	1	0
3738138 200220	1736	52.8	85162.50	39.05	0	1	0
3738238 200220	1736	52.9	84900.00	39.04	0	1	0
3738338 200220	1736	53.0	86612.50	39.07	0	1	0
3738438 200220	1736	53.1	86612.50	39.09	0	1	0
3738538 200220	1736	53.2	85462.50	39.10	0	1	0
3738638 200220	1736	53.3	85325.00	39.10	0	1	0
3738738 200220	1736	53.4	84425.00	39.06	0	1	0
3738838 200220	1736	53.5	85012.50	39.09	0	1	0
3738938 200220	1736	53.6	84125.00	39.05	0	1	0
3739038 200220	1736	53.7	85212.50	39.03	0	1	0
3739137 200220	1736	53.8	87350.00	38.95	0	1	0
3739237 200220	1736	53.9	86262.50	39.05	0	1	0
3739347 200220	1736	54.0	85875.00	39.11	0	1	0
3739447 200220	1736	54.1	85875.00	39.07	0	1	0
3739547 200220	1736	54.2	85687.50	39.04	0	1	0
3739647 200220	1736	54.3	85000.00	39.05	0	1	0
3739747 200220	1736	54.4	86862.50	39.04	0	1	0
3739847 200220	1736	54.5	83625.00	39.15	0	1	0
3739947 200220	1736	54.6	83625.00	39.08	0	1	0
3740047 200220	1736	54.7	86212.50	39.06	0	1	0
3740147 200220	1736	54.8	82175.00	39.11	0	1	0
3740247 200220	1736	54.9	84237.50	38.87	0	1	0
3740357 200220	1736	55.0	86487.50	38.78	0	1	0
3740457 200220	1736	55.1	86487.50	38.81	0	1	0
3740557 200220	1736	55.2	83050.00	38.84	0	1	0
3740657 200220	1736	55.3	86425.00	38.72	0	1	0
3740757 200220	1736	55.4	86925.00	38.78	0	1	0
3740857 200220	1736	55.5	86825.00	38.79	0	1	0
3740956 200220	1736	55.6	84950.00	38.93	0	1	0
3741056 200220	1736	55.7	83775.00	38.99	0	1	0
3741156 200220	1736	55.8	86612.50	38.88	0	1	0
3741256 200220	1736	55.9	84775.00	39.08	0	1	0
3741366 200220	1736	56.0	84125.00	39.10	0	1	0
3741466 200220	1736	56.1	84125.00	39.00	0	1	0
3741566 200220	1736	56.2	84362.50	38.89	0	1	0
3741656 200220	1736	56.3	85400.00	38.95	0	1	0
3741766 200220	1736	56.4	86200.00	38.90	0	1	0
3741856 200220	1736	56.5	87262.50	38.87	0	1	0
3741966 200220	1736	56.6	86537.50	38.89	0	1	0
3742066 200220	1736	56.7	83775.00	38.96	0	1	0
3742156 200220	1736	56.8	88600.00	38.96	0	1	0
3742266 200220	1736	56.9	84750.00	39.05	0	1	0
3742366 200220	1736	57.0	84775.00	39.05	0	1	0
3742466 200220	1736	57.1	84775.00	39.08	0	1	0
3742566 200220	1736	57.2	84312.50	39.11	0	1	0
3742666 200220	1736	57.3	84375.00	39.11	0	1	0
3742766 200220	1736	57.4	86075.00	39.06	0	1	0
3742865 200220	1736	57.5	85887.50	39.06	0	1	0
3742965 200220	1736	57.6	86237.50	38.99	0	1	0
3743065 200220	1736	57.7	84375.00	38.98	0	1	0
3743165 200220	1736	57.8	84262.50	39.01	0	1	0
3743265 200220	1736	57.9	84312.50	38.81	0	1	0
3743375 200220	1736	58.0	86062.50	38.79	0	1	0
3743475 200220	1736	58.1	86062.50	38.85	0	1	0
3743575 200220	1736	58.2	84887.50	38.91	0	1	0
3743675 200220	1736	58.3	86125.00	38.93	0	1	0
3743775 200220	1736	58.4	86475.00	39.01	0	1	0
3743875 200220	1736	58.5	85125.00	39.03	0	1	0
3743975 200220	1736	58.6	84600.00	39.00	0	1	0
3744075 200220	1736	58.7	83837.50	38.92	0	1	0
3744175 200220	1736	58.8	83837.50	38.90	0	1	0
3744275 200220	1736	58.9	84937.50	38.88	0	1	0
3744385 200220	1736	59.0	85725.00	38.91	0	1	0
3744485 200220	1736	59.1	85725.00	38.89	0	1	0
3744585 200220	1736	59.2	86150.00	38.88	0	1	0
3744685 200220	1736	59.3	86375.00	38.93	0	1	0
3744785 200220	1736	59.4	86137.50	38.95	0	1	0
3744884 200220	1736	59.5	84825.00	38.93	0	1	0
3744984 200220	1736	59.6	82675.00	38.92	0	1	0
3745084 200220	1736	59.7	87075.00	38.83	0	1	0
3745184 200220	1736	59.8	84112.50	38.98	0	1	0
3745284 200220	1736	59.9	85100.00	38.99	0	1	0
3745385 200220	1737	0.0	84400.00	39.00	0	1	0
3745485 200220	1737	0.1	84400.00	38.94	0	1	0
3745585 200220	1737	0.2	85425.00	38.88	0	1	0
3745685 200220	1737	0.3	84712.50	38.84	0	1	0
3745785 200220	1737	0.4	85137.50	38.77	0	1	0
3745885 200220	1737	0.5	84275.00	38.72	0	1	0
3745995 200220	1737	0.6	83875.00	38.70	0	1	0
3746085 200220	1737	0.7	83512.50	38.75	0	1	0
3746185 200220	1737	0.8	83525.00	38.59	0	1	0
3746285 200220	1737	0.9	85000.00	38.57	0	1	0
3746394 200220	1737	1.0	85600.00	38.56	0	1	0
3746494 200220	1737	1.1	85600.00	38.62	0	1	0
3746595 200220	1737	1.2	84487.50	38.67	0	1	0
3746694 200220	1737	1.3	85262.50	38.63	0	1	0
3746794 200220	1737	1.4	84525.00	38.65	0	1	0
3746894 200220	1737	1.5	86012.50	38.62	0	1	0
3746994 200220	1737	1.6	83037.50	38.70	0	1	0
3747094 200220	1737	1.7	85875.00	38.67	0	1	0
3747194 200220	1737	1.8	86062.50	38.77	0	1	0
3747294 200220	1737	1.9	86875.00	38.89	0	1	0
3747404 200220	1737	2.0	85700.00	38.97	0	1	0
3747504 200220	1737	2.1	85700.00	38.97	0	1	0
3747604 200220	1737	2.2	84375.00	38.98	0	1	0
3747704 200220	1737	2.3	86287.50	38.97	0	1	0
3747804 200220	1737	2.4	85000.00	39.02	0	1	0
3747904 200220	1737	2.5	84337.50	39.04	0	1	0
3748004 200220	1737	2.6	85525.00	38.97	0	1	0
3748104 200220	1737	2.7	86112.50	39.08	0	1	0
3748204 200220	1737	2.8	83662.50	39.09	0	1	0
3748304 200220	1737	2.9	84412.50	38.98	0	1	0
3748413 200220	1737	3.0	83150.00	38.87	0	1	0
3748513 200220	1737	3.1	86500.00	38.76	0	1	0
3748613 200220	1737	3.2	82737.50	38.79	0	1	0
3748713 200220	1737	3.3	83462.50	38.72	0	1	0
3748813 200220	1737	3.4	84787.50	38.59	0	1	0
3748913 200220	1737	3.5	85850.00	38.58	0	1	0
3749013 200220	1737	3.6	85937.50	38.65	0	1	0
3749113 200220	1737	3.7	86400.00	38.67	0	1	0
3749213 200220	1737	3.8	85537.50	38.68	0	1	0
3749313 200220	1737	3.9	83975.00	38.76	0	1	0
3749413 200220	1737	4.0	86025.00	38.75	0	1	0
3749513 200220	1737	4.1	86025.00	38.87	0	1	0
3749613 200220	1737	4.2	85700.00	38.85	0	1	0
3749713 200220	1737	4.3	87025.00	38.99	0	1	0
3749813 200220	1737	4.4	87312.50	39.15	0	1	0
3749913 200220	1737	4.5	84662.50	39.26	0	1	0
3750013 200220	1737	4.6	86050.00	39.21	0	1	0
3750113 200220	1737	4.7	84575.00	39.21	0	1	0
3750213 200220	1737	4.8	85525.00	39.13	0	1	0
3750312 200220	1737	4.9	84100.00	39.13	0	1	0
3750422 200220	1737	5.0	84912.50	39.13	0	1	0
3750522 200220	1737	5.1	84912.50	39.08	0	1	0
3750622 200220	1737	5.2	83175.00	39.03	0	1	0
3750722 200220	1737	5.3	84800.00	38.92	0	1	0
3750822 200220	1737	5.4	86425.00	38.82	0	1	0
3750922 200220	1737	5.5	85400.00	38.78	0	1	0
3751022 200220	1737	5.6	84825.00	38.81	0	1	0
3751122 200220	1737	5.7	84750.00	38.76	0	1	0
3751222 200220	1737	5.8	85100.00	38.77	0	1	0
3751322 200220	1737	5.9	85500.00	38.75	0	1	0
3751432 200220	1737	6.0	85887.50	38.81	0	1	0
3751532 200220	1737	6.1	85900.00	38.85	0	1	0
3751632 200220	1737	6.2	83200.00	38.90	0	1	0
3751732 200220	1737	6.3	85712.50	38.90	0	1	0
3751832 200220	1737	6.4	86075.00	38.94	0	1	0
3751931 200220	1737	6.5	85287.50	38.93	0	1	0
3752031 200220	1737	6.6	84075.00	38.92	0	1	0
3752131 200220	1737	6.7	85675.00	38.89	0	1	0
3752231 200220	1737	6.8	84887.50	38.93	0	1	0
3752331 200220	1737	6.9	85750.00	38.92	0	1	0
3752441 200220	1737	7.0	86025.00	38.93	0	1	0
3752541 200220	1737	7.1	86775.00	38.94	0	1	0
3752641 200220	1737	7.2	82825.00	38.98	0	1	0
3752741 200220	1737	7.3	86425.00	38.96	0	1	0
3752841 200220	1737	7.4	83837.50	38.99	0	1	0
3752941 200220	1737	7.5	83662.50	38.89	0	1	0
3753041 200220	1737	7.6	85300.00	38.82	0	1	0
3753141 200220	1737	7.7	84162.50	38.87	0	1	0
3753241 200220	1737	7.8	85187.50	38.80	0	1	0
3753341 200220	1737	7.9	85012.50	38.82	0	1	0
3753441 200220	1737	8.0	85075.00	38.78	0	1	0
3753541 200220	1737	8.1	85162.50	38.74	0	1	0
3753641 200220	1737	8.2	86050.00	38.67	0	1	0
3753740 200220	1737	8.3	84787.50	38.81	0	1	0
3753840 200220	1737	8.4	84800.00	38.74	0	1	0
3753940 200220	1737	8.5	82862.50	38.78	0	1	0
3754050 200220	1737	8.6	86837.50	38.75	0	1	0
3754140 200220	1737	8.7	85912.50	38.82	0	1	0
3754240 200220	1737	8.8	85475.00	38.90	0	1	0
3754340 200220	1737	8.9	84550.00	38.91	0	1	0
3754450 200220	1737	9.0	83512.50	38.89	0	1	0
3754550 200220	1737	9.1	85262.50	38.82	0	1	0
3754650 200220	1737	9.2	85462.50	38.82	0	1	0
3754750 200220	1737	9.3	84025.00	38.80	0	1	0
3754850 200220	1737	9.4	85175.00	38.76	0	1	0
3754950 200220	1737	9.5	85300.00	38.78	0	1	0
3755050 200220	1737	9.6	86125.00	38.89	0	1	0
3755150 200220	1737	9.7	85950.00	38.86	0	1	0
3755250 200220	1737	9.8	84975.00	38.86	0	1	0
3755350 200220	1737	9.9	84675.00	38.84	0	1	0
3755459 200220	1737	10.0	85650.00	38.84	0	1	0
3755559 200220	1737	10.1	84337.50	38.94	0	1	0
3755659 200220	1737	10.2	85837.50	38.90	0	1	0
3755759 200220	1737	10.3	87037.50	38.91	0	1	0
3755859 200220	1737	10.4	87675.00	39.05	0	1	0
3755958 200220	1737	10.5	85262.50	39.16	0	1	0
3756058 200220	1737	10.6	86675.00	39.16	0	1	0
3756158 200220	1737	10.7	85775.00	39.18	0	1	0
3756258 200220	1737	10.8	87675.00	39.18	0	1	0
3756358 200220	1737	10.9	86650.00	39.30	0	1	0
3756468 200220	1737	11.0	85912.50	39.39	0	1	0
3756568 200220	1737	11.1	87900.00	39.40	0	1	0
3756668 200220	1737	11.2	85425.00	39.56	0	1	0
3756768 200220	1737	11.3	84475.00	39.54	0	1	0
3756868 200220	1737	11.4	85700.00	39.42	0	1	0
3756968 200220	1737	11.5	83687.50	39.34	0	1	0
3757068 200220	1737	11.6	84550.00	39.26	0	1	0
3757168 200220	1737	11.7	85587.50	39.17	0	1	0
3757268 200220	1737	11.8	85825.00	39.16	0	1	0
3757368 200220	1737	11.9	84250.00	39.08	0	1	0
3757468 200220	1737	12.0	85875.00	38.97	0	1	0
3757578 200220	1737	12.1	86337.50	38.97	0	1	0
3757668 200220	1737	12.2	87612.50	38.90	0	1	0
3757768 200220	1737	12.3	83537.50	39.00	0	1	0
3757867 200220	1737	12.4	83975.00	38.95	0	1	0
3757967 200220	1737	12.5	85025.00	38.88	0	1	0
3758077 200220	1737	12.6	88362.50	38.94	0	1	0
3758167 200220	1737	12.7	84862.50	39.11	0	1	0
3758267 200220	1737	12.8	84325.00	39.07	0	1	0
3758367 200220	1737	12.9	86450.00	39.01	0	1	0
3758477 200220	1737	13.0	87787.50	39.11	0	1	0
3758577 200220	1737	13.1	84300.00	39.19	0	1	0
3758677 200220	1737	13.2	83625.00	39.10	0	1	0
3758777 200220	1737	13.3	84400.00	38.92	0	1	0
3758877 200220	1737	13.4	85787.50	38.96	0	1	0
3758977 200220	1737	13.5	83937.50	39.04	0	1	0
3759077 200220	1737	13.6	83137.50	38.99	0	1	0
3759177 200220	1737	13.7	85000.00	38.76	0	1	0
3759277 200220	1737	13.8	85475.00	38.76	0	1	0
3759377 200220	1737	13.9	85825.00	38.82	0	1	0
3759487 200220	1737	14.0	85500.00	38.79	0	1	0
3759587 200220	1737	14.1	84912.50	38.68	0	1	0
3759686 200220	1737	14.2	84950.00	38.71	0	1	0
3759787 200220	1737	14.3	84650.00	38.77	0	1	0
3759886 200220	1737	14.4	83787.50	38.78	0	1	0
3759986 200220	1737	14.5	84762.50	38.69	0	1	0
3800086 200220	1737	14.6	84712.50	38.73	0	1	0
3800186 200220	1737	14.7	85087.50	38.80	0	1	0
3800286 200220	1737	14.8	87562.50	38.80	0	1	0
3800386 200220	1737	14.9	84062.50	38.90	0	1	0
3800496 200220	1737	15.0	85887.50	38.82	0	1	0
3800596 200220	1737	15.1	86062.50	38.84	0	1	0
3800696 200220	1737	15.2	85987.50	38.89	0	1	0
3800796 200220	1737	15.3	83962.50	38.94	0	1	0
3800896 200220	1737	15.4	84900.00	38.90	0	1	0
3800996 200220	1737	15.5	85850.00	38.95	0	1	0
3801096 200220	1737	15.6	83737.50	39.00	0	1	0
3801196 200220	1737	15.7	84762.50	38.96	0	1	0
3801296 200220	1737	15.8	83575.00	38.94	0	1	0
3801396 200220	1737	15.9	83287.50	38.77	0	1	0
3801496 200220	1737	16.0	86087.50	38.73	0	1	0
3801605 200220	1737	16.1	84087.50	38.74	0	1	0
3801696 200220	1737	16.2	84100.00	38.65	0	1	0
3801795 200220	1737	16.3	84012.50	38.57	0	1	0
3801895 200220	1737	16.4	84675.00	38.57	0	1	0
3801995 200220	1737	16.5	84275.00	38.56	0	1	0
3802105 200220	1737	16.6	84637.50	38.49	0	1	0
3802195 200220	1737	16.7	85475.00	38.53	0	1	0
3802295 200220	1737	16.8	84737.50	38.56	0	1	0
3802395 200220	1737	16.9	86725.00	38.61	0	1	0
3802495 200220	1737	17.0	85462.50	38.77	0	1	0
3802605 200220	1737	17.1	84625.00	38.74	0	1	0
3802705 200220	1737	17.2	86787.50	38.76	0	1	0
3802805 200220	1737	17.3	87250.00	38.88	0	1	0
3802905 200220	1737	17.4	84950.00	39.03	0	1	0
3803005 200220	1737	17.5	84162.50	39.04	0	1	0
3803105 200220	1737	17.6	85500.00	39.04	0	1	0
3803205 200220	1737	17.7	85875.00	39.08	0	1	0
3803305 200220	1737	17.8	82937.50	39.09	0	1	0
3803405 200220	1737	17.9	85450.00	39.01	0	1	0
3803505 200220	1737	18.0	87137.50	38.96	0	1	0
3803615 200220	1737	18.1	85650.00	39.03	0	1	0
3803714 200220	1737	18.2	85225.00	39.08	0	1	0
3803814 200220	1737	18.3	82875.00	39.01	0	1	0
3803914 200220	1737	18.4	86112.50	38.81	0	1	0
3804014 200220	1737	18.5	87112.50	38.86	0	1	0
3804114 200220	1737	18.6	85025.00	38.99	0	1	0
3804214 200220	1737	18.7	83887.50	38.97	0	1	0
3804314 200220	1737	18.8	84762.50	38.88	0	1	0
3804414 200220	1737	18.9	86887.50	38.97	0	1	0
3804514 200220	1737	19.0	84775.00	39.03	0	1	0
3804624 200220	1737	19.1	85525.00	38.92	0	1	0
3804724 200220	1737	19.2	87037.50	38.92	0	1	0
3804824 200220	1737	19.3	83912.50	39.00	0	1	0
3804924 200220	1737	19.4	85100.00	39.05	0	1	0
3805024 200220	1737	19.5	84550.00	39.00	0	1	0
3805124 200220	1737	19.6	85687.50	38.89	0	1	0
3805224 200220	1737	19.7	86275.00	38.92	0	1	0
3805324 200220	1737	19.8	87150.00	39.02	0	1	0
3805423 200220	1737	19.9	85700.00	39.13	0	1	0
3805523 200220	1737	20.0	86337.50	39.08	0	1	0
3805623 200220	1737	20.1	86037.50	39.15	0	1	0
3805723 200220	1737	20.2	86275.00	39.17	0	1	0
3805823 200220	1737	20.3	83600.00	39.14	0	1	0
3805923 200220	1737	20.4	83750.00	39.12	0	1	0
3806023 200220	1737	20.5	83800.00	39.06	0	1	0
3806123 200220	1737	20.6	84812.50	39.03	0	1	0
3806223 200220	1737	20.7	82987.50	38.99	0	1	0
3806323 200220	1737	20.8	86162.50	38.84	0	1	0
3806423 200220	1737	20.9	87262.50	38.80	0	1	0
3806523 200220	1737	21.0	83237.50	38.87	0	1	0
3806633 200220	1737	21.1	85225.00	38.73	0	1	0
3806733 200220	1737	21.2	87100.00	38.69	0	1	0
3806833 200220	1737	21.3	87112.50	38.73	0	1	0
3806933 200220	1737	21.4	85412.50	38.89	0	1	0
3807033 200220	1737	21.5	85287.50	38.96	0	1	0
3807133 200220	1737	21.6	85300.00	39.03	0	1	0
3807232 200220	1737	21.7	86562.50	39.05	0	1	0
3807332 200220	1737	21.8	86375.00	39.21	0	1	0
3807432 200220	1737	21.9	84675.00	39.22	0	1	0
3807532 200220	1737	22.0	86800.00	39.10	0	1	0
3807642 200220	1737	22.1	86350.00	39.26	0	1	0
3807742 200220	1737	22.2	84850.00	39.31	0	1	0
3807842 200220	1737	22.3	88187.50	39.21	0	1	0
3807942 200220	1737	22.4	86525.00	39.26	0	1	0
3808042 200220	1737	22.5	85887.50	39.31	0	1	0
3808142 200220	1737	22.6	86900.00	39.34	0	1	0
3808242 200220	1737	22.7	86037.50	39.41	0	1	0
3808342 200220	1737	22.8	84737.50	39.39	0	1	0
3808442 200220	1737	22.9	87575.00	39.31	0	1	0
3808542 200220	1737	23.0	86775.00	39.44	0	1	0
3808652 200220	1737	23.1	86937.50	39.44	0	1	0
3808752 200220	1737	23.2	85937.50	39.47	0	1	0
3808842 200220	1737	23.3	84962.50	39.52	0	1	0
3808952 200220	1737	23.4	85512.50	39.37	0	1	0
3809051 200220	1737	23.5	84887.50	39.33	0	1	0
3809151 200220	1737	23.6	86037.50	39.28	0	1	0
3809251 200220	1737	23.7	85100.00	39.24	0	1	0
3809351 200220	1737	23.8	85100.00	39.20	0	1	0
3809451 200220	1737	23.9	84300.00	39.22	0	1	0
3809551 200220	1737	24.0	85262.50	39.07	0	1	0
3809651 200220	1737	24.1	84012.50	39.00	0	1	0
3809751 200220	1737	24.2	85587.50	38.87	0	1	0
3809851 200220	1737	24.3	84537.50	38.85	0	1	0
3809951 200220	1737	24.4	84975.00	38.84	0	1	0
3810051 200220	1737	24.5	84575.00	38.81	0	1	0
3810151 200220	1737	24.6	85400.00	38.80	0	1	0
3810251 200220	1737	24.7	85612.50	38.77	0	1	0
3810351 200220	1737	24.8	88375.00	38.79	0	1	0
3810451 200220	1737	24.9	87675.00	38.94	0	1	0
3810551 200220	1737	25.0	85312.50	39.09	0	1	0
3810661 200220	1737	25.1	85087.50	39.09	0	1	0
3810761 200220	1737	25.2	86000.00	39.14	0	1	0
3810861 200220	1737	25.3	86225.00	39.16	0	1	0
3810960 200220	1737	25.4	84500.00	39.24	0	1	0
3811060 200220	1737	25.5	86400.00	39.21	0	1	0
3811160 200220	1737	25.6	85900.00	39.30	0	1	0
3811260 200220	1737	25.7	84612.50	39.32	0	1	0
3811360 200220	1737	25.8	84150.00	39.27	0	1	0
3811460 200220	1737	25.9	85512.50	39.08	0	1	0
3811560 200220	1737	26.0	85462.50	38.99	0	1	0
3811670 200220	1737	26.1	86187.50	38.99	0	1	0
3811770 200220	1737	26.2	85087.50	39.04	0	1	0
3811870 200220	1737	26.3	87250.00	39.00	0	1	0
3811970 200220	1737	26.4	84475.00	39.05	0	1	0
3812070 200220	1737	26.5	86212.50	39.05	0	1	0
3812170 200220	1737	26.6	85025.00	39.04	0	1	0
3812270 200220	1737	26.7	87175.00	39.00	0	1	0
3812370 200220	1737	26.8	83250.00	39.11	0	1	0
3812470 200220	1737	26.9	83937.50	39.07	0	1	0
3812570 200220	1737	27.0	85850.00	39.00	0	1	0
3812680 200220	1737	27.1	84725.00	39.02	0	1	0
3812770 200220	1737	27.2	84462.50	38.95	0	1	0
3812869 200220	1737	27.3	84337.50	38.93	0	1	0
3812980 200220	1737	27.4	83737.50	38.80	0	1	0
3813073 200220	1737	27.5	82900.00	38.76	0	1	0
3813173 200220	1737	27.6	86200.00	38.61	0	1	0
3813273 200220	1737	27.7	85700.00	38.67	0	1	0
3813373 200220	1737	27.8	86925.00	38.60	0	1	0
3813473 200220	1737	27.9	85275.00	38.76	0	1	0
3813573 200220	1737	28.0	83300.00	38.83	0	1	0
3813683 200220	1737	28.1	87750.00	38.71	0	1	0
3813783 200220	1737	28.2	85525.00	38.85	0	1	0
3813883 200220	1737	28.3	83675.00	38.89	0	1	0
3813983 200220	1737	28.4	83650.00	38.86	0	1	0
3814083 200220	1737	28.5	84225.00	38.86	0	1	0
3814182 200220	1737	28.6	85875.00	38.92	0	1	0
3814283 200220	1737	28.7	85362.50	38.91	0	1	0
3814382 200220	1737	28.8	84275.00	38.89	0	1	0
3814482 200220	1737	28.9	86825.00	38.77	0	1	0
3814582 200220	1737	29.0	84300.00	38.84	0	1	0
3814692 200220	1737	29.1	85937.50	38.89	0	1	0
3814792 200220	1737	29.2	84587.50	38.80	0	1	0
3814892 200220	1737	29.3	85712.50	38.76	0	1	0
3814992 200220	1737	29.4	82687.50	38.85	0	1	0
3815092 200220	1737	29.5	86200.00	38.81	0	1	0
3815192 200220	1737	29.6	86112.50	38.90	0	1	0
3815292 200220	1737	29.7	83087.50	38.91	0	1	0
3815392 200220	1737	29.8	85125.00	38.81	0	1	0
3815492 200220	1737	29.9	85100.00	38.85	0	1	0
3815592 200220	1737	30.0	85950.00	38.77	0	1	0
3815692 200220	1737	30.1	84737.50	38.84	0	1	0
3815792 200220	1737	30.2	84900.00	38.79	0	1	0
3815891 200220	1737	30.3	85400.00	38.80	0	1	0
3815992 200220	1737	30.4	86675.00	38.79	0	1	0
3816091 200220	1737	30.5	84575.00	38.97	0	1	0
3816201 200220	1737	30.6	86262.50	38.89	0	1	0
3816291 200220	1737	30.7	86387.50	38.90	0	1	0
3816391 200220	1737	30.8	87012.50	39.05	0	1	0
3816491 200220	1737	30.9	86987.50	39.13	0	1	0
3816591 200220	1737	31.0	86062.50	39.22	0	1	0
3816701 200220	1737	31.1	84850.00	39.22	0	1	0
3816801 200220	1737	31.2	84537.50	39.23	0	1	0
3816901 200220	1737	31.3	87912.50	39.21	0	1	0
3817001 200220	1737	31.4	86637.50	39.33	0	1	0
3817101 200220	1737	31.5	83362.50	39.33	0	1	0
3817201 200220	1737	31.6	85325.00	39.27	0	1	0
3817301 200220	1737	31.7	84875.00	39.23	0	1	0
3817401 200220	1737	31.8	85387.50	39.16	0	1	0
3817501 200220	1737	31.9	83475.00	39.09	0	1	0
3817601 200220	1737	32.0	83662.50	38.93	0	1	0
3817711 200220	1737	32.1	85087.50	38.82	0	1	0
3817810 200220	1737	32.2	83287.50	38.83	0	1	0
3817910 200220	1737	32.3	84137.50	38.78	0	1	0
3818011 200220	1737	32.4	86937.50	38.61	0	1	0
3818110 200220	1737	32.5	86087.50	38.62	0	1	0
3818210 200220	1737	32.6	84875.00	38.74	0	1	0
3818310 200220	1737	32.7	84525.00	38.72	0	1	0
3818410 200220	1737	32.8	83112.50	38.71	0	1	0
3818510 200220	1737	32.9	82250.00	38.60	0	1	0
3818610 200220	1737	33.0	85837.50	38.55	0	1	0
3818720 200220	1737	33.1	85725.00	38.65	0	1	0
3818820 200220	1737	33.2	87312.50	38.67	0	1	0
3818920 200220	1737	33.3	83562.50	38.86	0	1	0
3819020 200220	1737	33.4	83512.50	38.83	0	1	0
3819120 200220	1737	33.5	83437.50	38.68	0	1	0
3819220 200220	1737	33.6	84112.50	38.56	0	1	0
3819320 200220	1737	33.7	85387.50	38.52	0	1	0
3819420 200220	1737	33.8	84737.50	38.56	0	1	0
3819520 200220	1737	33.9	84912.50	38.63	0	1	0
3819620 200220	1737	34.0	85512.50	38.75	0	1	0
3819730 200220	1737	34.1	83437.50	38.74	0	1	0
3819820 200220	1737	34.2	84325.00	38.64	0	1	0
3819919 200220	1737	34.3	85787.50	38.50	0	1	0
3820019 200220	1737	34.4	84662.50	38.60	0	1	0
3820119 200220	1737	34.5	83937.50	38.65	0	1	0
3820229 200220	1737	34.6	82687.50	38.68	0	1	0
3820319 200220	1737	34.7	84337.50	38.61	0	1	0
3820419 200220	1737	34.8	86162.50	38.57	0	1	0
3820519 200220	1737	34.9	84550.00	38.63	0	1	0
3820619 200220	1737	35.0	85175.00	38.61	0	1	0
3820729 200220	1737	35.1	83575.00	38.60	0	1	0
3820829 200220	1737	35.2	84637.50	38.60	0	1	0
3820929 200220	1737	35.3	84212.50	38.62	0	1	0
3821029 200220	1737	35.4	85700.00	38.55	0	1	0
3821129 200220	1737	35.5	85112.50	38.59	0	1	0
3821229 200220	1737	35.6	85975.00	38.65	0	1	0
3821329 200220	1737	35.7	86075.00	38.79	0	1	0
3821429 200220	1737	35.8	85312.50	38.87	0	1	0
3821529 200220	1737	35.9	85562.50	38.83	0	1	0
3821629 200220	1737	36.0	85975.00	38.88	0	1	0
3821738 200220	1737	36.1	86350.00	38.92	0	1	0
3821838 200220	1737	36.2	85350.00	39.04	0	1	0
3821938 200220	1737	36.3	85287.50	39.07	0	1	0
3822038 200220	1737	36.4	85875.00	39.12	0	1	0
3822138 200220	1737	36.5	84762.50	39.13	0	1	0
3822238 200220	1737	36.6	87312.50	39.11	0	1	0
3822338 200220	1737	36.7	83712.50	39.17	0	1	0
3822438 200220	1737	36.8	86700.00	39.07	0	1	0
3822538 200220	1737	36.9	87462.50	39.13	0	1	0
3822638 200220	1737	37.0	84475.00	39.22	0	1	0
3822748 200220	1737	37.1	82687.50	39.15	0	1	0
3822848 200220	1737	37.2	85437.50	38.98	0	1	0
3822948 200220	1737	37.3	83362.50	38.99	0	1	0
3823048 200220	1737	37.4	85712.50	38.90	0	1	0
3823148 200220	1737	37.5	83600.00	38.89	0	1	0
3823248 200220	1737	37.6	84400.00	38.84	0	1	0
3823348 200220	1737	37.7	85912.50	38.71	0	1	0
3823447 200220	1737	37.8	83512.50	38.81	0	1	0
3823547 200220	1737	37.9	86700.00	38.67	0	1	0
3823647 200220	1737	38.0	85337.50	38.63	0	1	0
3823747 200220	1737	38.1	84137.50	38.67	0	1	0
3823847 200220	1737	38.2	84900.00	38.74	0	1	0
3823947 200220	1737	38.3	84612.50	38.71	0	1	0
3824047 200220	1737	38.4	84412.50	38.77	0	1	0
3824147 200220	1737	38.5	85987.50	38.71	0	1	0
3824247 200220	1737	38.6	86037.50	38.82	0	1	0
3824347 200220	1737	38.7	84175.00	38.89	0	1	0
3824447 200220	1737	38.8	85250.00	38.81	0	1	0
3824547 200220	1737	38.9	85450.00	38.89	0	1	0
3824647 200220	1737	39.0	84437.50	38.83	0	1	0
3824757 200220	1737	39.1	85525.00	38.79	0	1	0
3824857 200220	1737	39.2	85962.50	38.86	0	1	0
3824957 200220	1737	39.3	84712.50	38.90	0	1	0
3825057 200220	1737	39.4	83375.00	38.91	0	1	0
3825157 200220	1737	39.5	85912.50	38.86	0	1	0
3825256 200220	1737	39.6	84375.00	38.86	0	1	0
3825356 200220	1737	39.7	82775.00	38.78	0	1	0
3825456 200220	1737	39.8	84512.50	38.72	0	1	0
3825556 200220	1737	39.9	87362.50	38.69	0	1	0
3825656 200220	1737	40.0	86450.00	38.77	0	1	0
3825766 200220	1737	40.1	86737.50	38.86	0	1	0
3825866 200220	1737	40.2	86587.50	38.92	0	1	0
3825966 200220	1737	40.3	83650.00	38.95	0	1	0
3826066 200220	1737	40.4	85662.50	38.90	0	1	0
3826166 200220	1737	40.5	85175.00	39.00	0	1	0
3826266 200220	1737	40.6	85225.00	38.97	0	1	0
3826366 200220	1737	40.7	85275.00	39.01	0	1	0
3826466 200220	1737	40.8	84812.50	39.12	0	1	0
3826566 200220	1737	40.9	85037.50	39.13	0	1	0
3826666 200220	1737	41.0	85412.50	39.03	0	1	0
3826776 200220	1737	41.1	85175.00	38.98	0	1	0
3826876 200220	1737	41.2	85175.00	38.91	0	1	0
3826976 200220	1737	41.3	85425.00	38.85	0	1	0
3827076 200220	1737	41.4	84587.50	38.93	0	1	0
3827175 200220	1737	41.5	83100.00	38.88	0	1	0
3827275 200220	1737	41.6	84275.00	38.79	0	1	0
3827375 200220	1737	41.7	86350.00	38.74	0	1	0
3827475 200220	1737	41.8	86387.50	38.79	0	1	0
3827575 200220	1737	41.9	86812.50	38.86	0	1	0
3827675 200220	1737	42.0	85587.50	38.94	0	1	0
3827775 200220	1737	42.1	83450.00	38.95	0	1	0
3827875 200220	1737	42.2	83450.00	38.87	0	1	0
3827975 200220	1737	42.3	84837.50	38.79	0	1	0
3828075 200220	1737	42.4	85787.50	38.77	0	1	0
3828175 200220	1737	42.5	84712.50	38.82	0	1	0
3828275 200220	1737	42.6	84650.00	38.89	0	1	0
3828375 200220	1737	42.7	85075.00	38.91	0	1	0
3828475 200220	1737	42.8	86075.00	38.85	0	1	0
3828575 200220	1737	42.9	85637.50	38.84	0	1	0
3828675 200220	1737	43.0	83900.00	38.79	0	1	0
3828785 200220	1737	43.1	86225.00	38.71	0	1	0
3828885 200220	1737	43.2	84575.00	38.84	0	1	0
3828985 200220	1737	43.3	86737.50	38.89	0	1	0
3829085 200220	1737	43.4	86150.00	38.97	0	1	0
3829184 200220	1737	43.5	85400.00	38.99	0	1	0
3829285 200220	1737	43.6	86350.00	39.02	0	1	0
3829384 200220	1737	43.7	84550.00	39.10	0	1	0
3829484 200220	1737	43.8	85712.50	39.07	0	1	0
3829584 200220	1737	43.9	83300.00	39.06	0	1	0
3829684 200220	1737	44.0	84512.50	38.95	0	1	0
3829794 200220	1737	44.1	84450.00	38.98	0	1	0
3829894 200220	1737	44.2	84450.00	38.90	0	1	0
3829994 200220	1737	44.3	85562.50	38.89	0	1	0
3830094 200220	1737	44.4	85850.00	38.84	0	1	0
3830194 200220	1737	44.5	86050.00	38.83	0	1	0
3830294 200220	1737	44.6	85500.00	38.86	0	1	0
3830394 200220	1737	44.7	86125.00	38.82	0	1	0
3830494 200220	1737	44.8	84125.00	38.89	0	1	0
3830594 200220	1737	44.9	84475.00	38.82	0	1	0
3830694 200220	1737	45.0	84375.00	38.87	0	1	0
3830804 200220	1737	45.1	86112.50	38.86	0	1	0
3830904 200220	1737	45.2	84375.00	38.94	0	1	0
3830994 200220	1737	45.3	84625.00	38.93	0	1	0
3831104 200220	1737	45.4	84462.50	38.89	0	1	0
3831203 200220	1737	45.5	86300.00	38.83	0	1	0
3831303 200220	1737	45.6	84962.50	38.84	0	1	0
3831403 200220	1737	45.7	87837.50	38.82	0	1	0
3831503 200220	1737	45.8	86212.50	38.89	0	1	0
3831603 200220	1737	45.9	85700.00	38.99	0	1	0
3831703 200220	1737	46.0	85900.00	39.04	0	1	0
3831813 200220	1737	46.1	85537.50	39.11	0	1	0
3831903 200220	1737	46.2	85537.50	39.09	0	1	0
3832003 200220	1737	46.3	85150.00	39.14	0	1	0
3832103 200220	1737	46.4	85800.00	39.16	0	1	0
3832203 200220	1737	46.5	87062.50	39.22	0	1	0
3832313 200220	1737	46.6	84125.00	39.26	0	1	0
3832403 200220	1737	46.7	85375.00	39.22	0	1	0
3832503 200220	1737	46.8	86225.00	39.11	0	1	0
3832603 200220	1737	46.9	87487.50	39.11	0	1	0
3832703 200220	1737	47.0	83800.00	39.19	0	1	0
3832812 200220	1737	47.1	86337.50	39.09	0	1	0
3832913 200220	1737	47.2	86337.50	39.13	0	1	0
3833013 200220	1737	47.3	86300.00	39.17	0	1	0
3833112 200220	1737	47.4	85325.00	39.22	0	1	0
3833212 200220	1737	47.5	84225.00	39.20	0	1	0
3833312 200220	1737	47.6	81875.00	39.07	0	1	0
3833412 200220	1737	47.7	86075.00	38.97	0	1	0
3833512 200220	1737	47.8	84887.50	39.00	0	1	0
3833612 200220	1737	47.9	84012.50	38.94	0	1	0
3833712 200220	1737	48.0	86112.50	38.78	0	1	0
3833822 200220	1737	48.1	85612.50	38.89	0	1	0
3833922 200220	1737	48.2	85275.00	38.85	0	1	0
3834022 200220	1737	48.3	84762.50	38.81	0	1	0
3834122 200220	1737	48.4	82762.50	38.74	0	1	0
3834222 200220	1737	48.5	83237.50	38.62	0	1	0
3834322 200220	1737	48.6	84212.50	38.58	0	1	0
3834422 200220	1737	48.7	84875.00	38.68	0	1	0
3834522 200220	1737	48.8	84975.00	38.63	0	1	0
3834622 200220	1737	48.9	84025.00	38.63	0	1	0
3834722 200220	1737	49.0	87350.00	38.63	0	1	0
3834831 200220	1737	49.1	86862.50	38.69	0	1	0
3834931 200220	1737	49.2	87400.00	38.75	0	1	0
3835031 200220	1737	49.3	85537.50	38.84	0	1	0
3835131 200220	1737	49.4	84225.00	38.88	0	1	0
3835231 200220	1737	49.5	83900.00	38.94	0	1	0
3835331 200220	1737	49.6	85837.50	38.97	0	1	0
3835431 200220	1737	49.7	86362.50	39.04	0	1	0
3835531 200220	1737	49.8	86137.50	39.11	0	1	0
3835631 200220	1737	49.9	84412.50	39.16	0	1	0
3835731 200220	1737	50.0	85675.00	39.18	0	1	0
3835831 200220	1737	50.1	85500.00	39.11	0	1	0
3835931 200220	1737	50.2	84500.00	39.04	0	1	0
3836031 200220	1737	50.3	84900.00	38.91	0	1	0
3836131 200220	1737	50.4	86187.50	38.89	0	1	0
3836231 200220	1737	50.5	85875.00	38.97	0	1	0
3836331 200220	1737	50.6	85162.50	39.06	0	1	0
3836431 200220	1737	50.7	85162.50	39.03	0	1	0
3836530 200220	1737	50.8	84925.00	38.98	0	1	0
3836630 200220	1737	50.9	86687.50	38.92	0	1	0
3836730 200220	1737	51.0	86750.00	39.03	0	1	0
3836840 200220	1737	51.1	85587.50	39.07	0	1	0
3836940 200220	1737	51.2	84700.00	39.08	0	1	0
3837040 200220	1737	51.3	85400.00	39.09	0	1	0
3837140 200220	1737	51.4	83662.50	39.11	0	1	0
3837240 200220	1737	51.5	83975.00	39.00	0	1	0
3837340 200220	1737	51.6	85950.00	38.91	0	1	0
3837440 200220	1737	51.7	84787.50	38.95	0	1	0
3837540 200220	1737	51.8	86175.00	38.93	0	1	0
3837640 200220	1737	51.9	85387.50	38.99	0	1	0
3837740 200220	1737	52.0	84087.50	38.93	0	1	0
3837850 200220	1737	52.1	85162.50	38.81	0	1	0
3837950 200220	1737	52.2	85287.50	38.79	0	1	0
3838050 200220	1737	52.3	84912.50	38.81	0	1	0
3838150 200220	1737	52.4	87075.00	38.79	0	1	0
3838250 200220	1737	52.5	85337.50	38.95	0	1	0
3838349 200220	1737	52.6	84125.00	39.01	0	1	0
3838449 200220	1737	52.7	84600.00	38.93	0	1	0
3838549 200220	1737	52.8	85987.50	38.92	0	1	0
3838649 200220	1737	52.9	85237.50	38.91	0	1	0
3838749 200220	1737	53.0	83687.50	38.90	0	1	0
3838859 200220	1737	53.1	83950.00	38.88	0	1	0
3838959 200220	1737	53.2	83650.00	38.83	0	1	0
3839049 200220	1737	53.3	85887.50	38.76	0	1	0
3839159 200220	1737	53.4	85400.00	38.80	0	1	0
3839249 200220	1737	53.5	85025.00	38.72	0	1	0
3839359 200220	1737	53.6	85712.50	38.71	0	1	0
3839459 200220	1737	53.7	85550.00	38.78	0	1	0
3839559 200220	1737	53.8	85212.50	38.82	0	1	0
3839659 200220	1737	53.9	84850.00	38.79	0	1	0
3839759 200220	1737	54.0	85700.00	38.77	0	1	0
3839859 200220	1737	54.1	86062.50	38.86	0	1	0
3839959 200220	1737	54.2	84550.00	38.96	0	1	0
3840059 200220	1737	54.3	86162.50	39.00	0	1	0
3840159 200220	1737	54.4	87337.50	39.01	0	1	0
3840258 200220	1737	54.5	84062.50	39.10	0	1	0
3840358 200220	1737	54.6	82137.50	39.05	0	1	0
3840458 200220	1737	54.7	84725.00	38.89	0	1	0
3840558 200220	1737	54.8	86175.00	38.86	0	1	0
3840658 200220	1737	54.9	85087.50	38.90	0	1	0
3840758 200220	1737	55.0	85575.00	38.91	0	1	0
3840868 200220	1737	55.1	84700.00	38.90	0	1	0
3840968 200220	1737	55.2	84975.00	38.84	0	1	0
3841068 200220	1737	55.3	84375.00	38.86	0	1	0
3841168 200220	1737	55.4	83575.00	38.78	0	1	0
3841268 200220	1737	55.5	84287.50	38.61	0	1	0
3841368 200220	1737	55.6	88425.00	38.62	0	1	0
3841468 200220	1737	55.7	84087.50	38.91	0	1	0
3841568 200220	1737	55.8	86675.00	38.88	0	1	0
3841668 200220	1737	55.9	85025.00	38.90	0	1	0
3841768 200220	1737	56.0	84300.00	38.90	0	1	0
3841878 200220	1737	56.1	83937.50	38.84	0	1	0
3841978 200220	1737	56.2	86800.00	38.80	0	1	0
3842078 200220	1737	56.3	85350.00	38.89	0	1	0
3842178 200220	1737	56.4	83237.50	38.93	0	1	0
3842278 200220	1737	56.5	85562.50	38.92	0	1	0
3842378 200220	1737	56.6	86100.00	38.97	0	1	0
3842477 200220	1737	56.7	87237.50	38.87	0	1	0
3842577 200220	1737	56.8	86862.50	39.01	0	1	0
3842677 200220	1737	56.9	85187.50	39.02	0	1	0
3842777 200220	1737	57.0	85925.00	39.03	0	1	0
3842887 200220	1737	57.1	85125.00	39.10	0	1	0
3842977 200220	1737	57.2	86837.50	39.15	0	1	0
3843077 200220	1737	57.3	84175.00	39.15	0	1	0
3843187 200220	1737	57.4	86162.50	39.10	0	1	0
3843277 200220	1737	57.5	87200.00	39.23	0	1	0
3843387 200220	1737	57.6	84762.50	39.31	0	1	0
3843477 200220	1737	57.7	85462.50	39.25	0	1	0
3843577 200220	1737	57.8	83712.50	39.17	0	1	0
3843687 200220	1737	57.9	83412.50	39.02	0	1	0
3843787 200220	1737	58.0	84912.50	38.94	0	1	0
3843887 200220	1737	58.1	85375.00	38.90	0	1	0
3843987 200220	1737	58.2	84850.00	38.91	0	1	0
3844087 200220	1737	58.3	84825.00	38.82	0	1	0
3844186 200220	1737	58.4	85725.00	38.85	0	1	0
3844286 200220	1737	58.5	84075.00	38.83	0	1	0
3844386 200220	1737	58.6	85662.50	38.69	0	1	0
3844486 200220	1737	58.7	84787.50	38.73	0	1	0
3844586 200220	1737	58.8	86900.00	38.70	0	1	0
3844686 200220	1737	58.9	85212.50	38.84	0	1	0
3844786 200220	1737	59.0	84750.00	38.92	0	1	0
3844896 200220	1737	59.1	84887.50	38.92	0	1	0
3844996 200220	1737	59.2	84875.00	38.90	0	1	0
3845096 200220	1737	59.3	85125.00	38.90	0	1	0
3845196 200220	1737	59.4	85062.50	38.91	0	1	0
3845296 200220	1737	59.5	84587.50	38.88	0	1	0
3845396 200220	1737	59.6	83075.00	38.90	0	1	0
3845496 200220	1737	59.7	84500.00	38.79	0	1	0
3845596 200220	1737	59.8	84662.50	38.77	0	1	0
3845696 200220	1737	59.9	84812.50	38.67	0	1	0
3845796 200220	1738	0.0	83187.50	38.66	0	1	0
3845906 200220	1738	0.1	84312.50	38.58	0	1	0
3846006 200220	1738	0.2	85062.50	38.56	0	1	0
3846106 200220	1738	0.3	84987.50	38.57	0	1	0
3846206 200220	1738	0.4	85937.50	38.56	0	1	0
3846306 200220	1738	0.5	85350.00	38.60	0	1	0
3846406 200220	1738	0.6	86237.50	38.63	0	1	0
3846506 200220	1738	0.7	83100.00	38.78	0	1	0
3846606 200220	1738	0.8	84887.50	38.71	0	1	0
3846706 200220	1738	0.9	83950.00	38.72	0	1	0
3846806 200220	1738	1.0	86112.50	38.69	0	1	0
3846916 200220	1738	1.1	85125.00	38.82	0	1	0
3847006 200220	1738	1.2	85475.00	38.85	0	1	0
3847106 200220	1738	1.3	86850.00	38.87	0	1	0
3847206 200220	1738	1.4	86475.00	38.96	0	1	0
3847306 200220	1738	1.5	84512.50	38.98	0	1	0
3847416 200220	1738	1.6	84387.50	38.94	0	1	0
3847505 200220	1738	1.7	85662.50	38.86	0	1	0
3847606 200220	1738	1.8	86050.00	38.97	0	1	0
3847705 200220	1738	1.9	86775.00	39.03	0	1	0
3847805 200220	1738	2.0	85225.00	39.15	0	1	0
3847915 200220	1738	2.1	84650.00	39.11	0	1	0
3848015 200220	1738	2.2	84237.50	39.09	0	1	0
3848115 200220	1738	2.3	86312.50	39.04	0	1	0
3848215 200220	1738	2.4	82737.50	39.01	0	1	0
3848315 200220	1738	2.5	85350.00	38.84	0	1	0
3848415 200220	1738	2.6	83837.50	38.88	0	1	0
3848515 200220	1738	2.7	85562.50	38.86	0	1	0
3848615 200220	1738	2.8	85087.50	38.85	0	1	0
3848715 200220	1738	2.9	83475.00	38.81	0	1	0
3848815 200220	1738	3.0	83662.50	38.66	0	1	0
3848925 200220	1738	3.1	85050.00	38.59	0	1	0
3849025 200220	1738	3.2	84762.50	38.61	0	1	0
3849125 200220	1738	3.3	86850.00	38.63	0	1	0
3849225 200220	1738	3.4	84025.00	38.66	0	1	0
3849324 200220	1738	3.5	85087.50	38.71	0	1	0
3849424 200220	1738	3.6	84187.50	38.70	0	1	0
3849524 200220	1738	3.7	85400.00	38.72	0	1	0
3849624 200220	1738	3.8	84375.00	38.71	0	1	0
3849724 200220	1738	3.9	85387.50	38.68	0	1	0
3849824 200220	1738	4.0	85000.00	38.77	0	1	0
3849934 200220	1738	4.1	86500.00	38.83	0	1	0
3850034 200220	1738	4.2	83412.50	38.89	0	1	0
3850134 200220	1738	4.3	86025.00	38.83	0	1	0
3850234 200220	1738	4.4	83062.50	38.79	0	1	0
3850334 200220	1738	4.5	84425.00	38.75	0	1	0
3850434 200220	1738	4.6	86625.00	38.72	0	1	0
3850534 200220	1738	4.7	84600.00	38.83	0	1	0
3850634 200220	1738	4.8	83300.00	38.79	0	1	0
3850734 200220	1738	4.9	85325.00	38.75	0	1	0
3850834 200220	1738	5.0	84787.50	38.74	0	1	0
3850934 200220	1738	5.1	85987.50	38.73	0	1	0
3851034 200220	1738	5.2	86075.00	38.71	0	1	0
3851134 200220	1738	5.3	85987.50	38.83	0	1	0
3851233 200220	1738	5.4	86600.00	38.83	0	1	0
3851333 200220	1738	5.5	84912.50	38.99	0	1	0
3851443 200220	1738	5.6	86762.50	39.01	0	1	0
3851533 200220	1738	5.7	86725.00	39.02	0	1	0
3851633 200220	1738	5.8	86125.00	39.11	0	1	0
3851733 200220	1738	5.9	86562.50	39.24	0	1	0
3851833 200220	1738	6.0	84250.00	39.29	0	1	0
3851943 200220	1738	6.1	85537.50	39.27	0	1	0
3852043 200220	1738	6.2	84587.50	39.25	0	1	0
3852143 200220	1738	6.3	85775.00	39.18	0	1	0
3852243 200220	1738	6.4	83087.50	39.17	0	1	0
3852343 200220	1738	6.5	83350.00	39.01	0	1	0
3852443 200220	1738	6.6	85625.00	38.94	0	1	0
3852543 200220	1738	6.7	85312.50	38.89	0	1	0
3852643 200220	1738	6.8	85137.50	38.83	0	1	0
3852743 200220	1738	6.9	83662.50	38.79	0	1	0
3852843 200220	1738	7.0	83937.50	38.65	0	1	0
3852943 200220	1738	7.1	83662.50	38.64	0	1	0
3853052 200220	1738	7.2	86637.50	38.56	0	1	0
3853152 200220	1738	7.3	85650.00	38.65	0	1	0
3853252 200220	1738	7.4	85000.00	38.64	0	1	0
3853352 200220	1738	7.5	83550.00	38.73	0	1	0
3853452 200220	1738	7.6	84775.00	38.74	0	1	0
3853552 200220	1738	7.7	85250.00	38.70	0	1	0
3853652 200220	1738	7.8	87850.00	38.70	0	1	0
3853752 200220	1738	7.9	85587.50	38.82	0	1	0
3853852 200220	1738	8.0	83887.50	38.91	0	1	0
3853952 200220	1738	8.1	84850.00	38.90	0	1	0
3854062 200220	1738	8.2	86062.50	38.96	0	1	0
3854162 200220	1738	8.3	85275.00	38.93	0	1	0
3854262 200220	1738	8.4	85850.00	38.91	0	1	0
3854362 200220	1738	8.5	86475.00	38.95	0	1	0
3854462 200220	1738	8.6	83962.50	39.08	0	1	0
3854562 200220	1738	8.7	85437.50	39.05	0	1	0
3854662 200220	1738	8.8	85512.50	39.06	0	1	0
3854762 200220	1738	8.9	85575.00	38.95	0	1	0
3854862 200220	1738	9.0	85625.00	38.95	0	1	0
3854961 200220	1738	9.1	83550.00	39.03	0	1	0
3855061 200220	1738	9.2	86312.50	38.97	0	1	0
3855161 200220	1738	9.3	87600.00	38.98	0	1	0
3855261 200220	1738	9.4	86050.00	39.09	0	1	0
3855361 200220	1738	9.5	88100.00	39.09	0	1	0
3855461 200220	1738	9.6	85712.50	39.17	0	1	0
3855561 200220	1738	9.7	84975.00	39.25	0	1	0
3855661 200220	1738	9.8	87312.50	39.23	0	1	0
3855761 200220	1738	9.9	84662.50	39.31	0	1	0
3855860 200220	1738	10.0	83675.00	39.27	0	1	0
3855970 200220	1738	10.1	85800.00	39.18	0	1	0
3856070 200220	1738	10.2	83700.00	39.28	0	1	0
3856170 200220	1738	10.3	84900.00	39.16	0	1	0
3856270 200220	1738	10.4	84612.50	39.04	0	1	0
3856370 200220	1738	10.5	83925.00	38.98	0	1	0
3856470 200220	1738	10.6	84887.50	38.79	0	1	0
3856570 200220	1738	10.7	87525.00	38.75	0	1	0
3856670 200220	1738	10.8	86275.00	38.87	0	1	0
3856770 200220	1738	10.9	86375.00	38.82	0	1	0
3856870 200220	1738	11.0	85387.50	38.90	0	1	0
3856970 200220	1738	11.1	87137.50	38.97	0	1	0
3857079 200220	1738	11.2	85925.00	39.03	0	1	0
3857180 200220	1738	11.3	85362.50	39.13	0	1	0
3857280 200220	1738	11.4	84400.00	39.15	0	1	0
3857379 200220	1738	11.5	85512.50	39.14	0	1	0
3857479 200220	1738	11.6	86575.00	39.22	0	1	0
3857579 200220	1738	11.7	84512.50	39.29	0	1	0
3857679 200220	1738	11.8	85912.50	39.16	0	1	0
3857779 200220	1738	11.9	84575.00	39.14	0	1	0
3857879 200220	1738	12.0	83650.00	39.06	0	1	0
3857979 200220	1738	12.1	85050.00	38.98	0	1	0
3858089 200220	1738	12.2	85900.00	38.89	0	1	0
3858189 200220	1738	12.3	86662.50	38.89	0	1	0
3858289 200220	1738	12.4	85950.00	38.94	0	1	0
3858389 200220	1738	12.5	83712.50	39.01	0	1	0
3858489 200220	1738	12.6	85300.00	38.93	0	1	0
3858589 200220	1738	12.7	84487.50	38.88	0	1	0
3858689 200220	1738	12.8	83975.00	38.87	0	1	0
3858789 200220	1738	12.9	87250.00	38.79	0	1	0
3858889 200220	1738	13.0	84537.50	38.91	0	1	0
3858989 200220	1738	13.1	84375.00	38.95	0	1	0
3859089 200220	1738	13.2	83437.50	38.92	0	1	0
3859188 200220	1738	13.3	82887.50	38.81	0	1	0
3859298 200220	1738	13.4	84737.50	38.64	0	1	0
3859388 200220	1738	13.5	87850.00	38.58	0	1	0
3859498 200220	1738	13.6	84300.00	38.77	0	1	0
3859598 200220	1738	13.7	84375.00	38.72	0	1	0
3859688 200220	1738	13.8	84450.00	38.72	0	1	0
3859798 200220	1738	13.9	86737.50	38.74	0	1	0
3859898 200220	1738	14.0	85612.50	38.72	0	1	0
3859998 200220	1738	14.1	86337.50	38.76	0	1	0
3900098 200220	1738	14.2	85325.00	38.85	0	1	0
3900198 200220	1738	14.3	85737.50	38.94	0	1	0
3900298 200220	1738	14.4	85537.50	39.07	0	1	0
3900398 200220	1738	14.5	84850.00	39.10	0	1	0
3900498 200220	1738	14.6	84350.00	38.97	0	1	0
3900598 200220	1738	14.7	84525.00	38.97	0	1	0
3900698 200220	1738	14.8	88400.00	38.98	0	1	0
3900798 200220	1738	14.9	85775.00	39.15	0	1	0
3900898 200220	1738	15.0	83325.00	39.11	0	1	0
3900998 200220	1738	15.1	84437.50	39.01	0	1	0
3901108 200220	1738	15.2	85587.50	38.92	0	1	0
3901207 200220	1738	15.3	86212.50	38.93	0	1	0
3901307 200220	1738	15.4	84937.50	38.96	0	1	0
3901407 200220	1738	15.5	82987.50	38.93	0	1	0
3901507 200220	1738	15.6	84262.50	38.84	0	1	0
3901607 200220	1738	15.7	83637.50	38.84	0	1	0
3901707 200220	1738	15.8	82625.00	38.80	0	1	0
3901807 200220	1738	15.9	84625.00	38.54	0	1	0
3901907 200220	1738	16.0	85637.50	38.49	0	1	0
3902007 200220	1738	16.1	84887.50	38.59	0	1	0
3902117 200220	1738	16.2	87887.50	38.61	0	1	0
3902217 200220	1738	16.3	85750.00	38.72	0	1	0
3902317 200220	1738	16.4	85162.50	38.70	0	1	0
3902417 200220	1738	16.5	85012.50	38.71	0	1	0
3902517 200220	1738	16.6	86437.50	38.80	0	1	0
3902617 200220	1738	16.7	87600.00	38.89	0	1	0
3902717 200220	1738	16.8	84862.50	39.07	0	1	0
3902817 200220	1738	16.9	85012.50	39.17	0	1	0
3902916 200220	1738	17.0	86512.50	39.19	0	1	0
3903016 200220	1738	17.1	83587.50	39.23	0	1	0
3903116 200220	1738	17.2	86062.50	39.17	0	1	0
3903216 200220	1738	17.3	85025.00	39.09	0	1	0
3903316 200220	1738	17.4	85562.50	39.06	0	1	0
3903416 200220	1738	17.5	85175.00	39.08	0	1	0
3903526 200220	1738	17.6	87462.50	39.08	0	1	0
3903616 200220	1738	17.7	84900.00	39.13	0	1	0
3903716 200220	1738	17.8	84275.00	39.01	0	1	0
3903816 200220	1738	17.9	83550.00	38.98	0	1	0
3903916 200220	1738	18.0	86612.50	38.92	0	1	0
3904026 200220	1738	18.1	86862.50	38.92	0	1	0
3904126 200220	1738	18.2	86662.50	39.07	0	1	0
3904226 200220	1738	18.3	84825.00	39.09	0	1	0
3904326 200220	1738	18.4	84100.00	39.08	0	1	0
3904426 200220	1738	18.5	84125.00	39.02	0	1	0
3904526 200220	1738	18.6	84900.00	38.97	0	1	0
3904625 200220	1738	18.7	85187.50	38.86	0	1	0
3904725 200220	1738	18.8	84025.00	38.87	0	1	0
3904825 200220	1738	18.9	85200.00	38.86	0	1	0
3904925 200220	1738	19.0	85687.50	38.93	0	1	0
3905025 200220	1738	19.1	84862.50	38.89	0	1	0
3905135 200220	1738	19.2	85725.00	38.80	0	1	0
3905235 200220	1738	19.3	85937.50	38.76	0	1	0
3905335 200220	1738	19.4	86125.00	38.81	0	1	0
3905435 200220	1738	19.5	86312.50	38.90	0	1	0
3905535 200220	1738	19.6	84787.50	39.00	0	1	0
3905635 200220	1738	19.7	86087.50	38.99	0	1	0
3905735 200220	1738	19.8	85737.50	39.03	0	1	0
3905835 200220	1738	19.9	85937.50	39.11	0	1	0
3905935 200220	1738	20.0	85875.00	39.14	0	1	0
3906035 200220	1738	20.1	85350.00	39.15	0	1	0
3906145 200220	1738	20.2	86462.50	39.17	0	1	0
3906245 200220	1738	20.3	83900.00	39.21	0	1	0
3906345 200220	1738	20.4	85962.50	39.12	0	1	0
3906444 200220	1738	20.5	85075.00	39.11	0	1	0
3906544 200220	1738	20.6	85000.00	39.05	0	1	0
3906644 200220	1738	20.7	82575.00	39.06	0	1	0
3906744 200220	1738	20.8	85150.00	38.90	0	1	0
3906844 200220	1738	20.9	84512.50	38.88	0	1	0
3906944 200220	1738	21.0	84925.00	38.81	0	1	0
3907044 200220	1738	21.1	85737.50	38.77	0	1	0
3907144 200220	1738	21.2	85062.50	38.79	0	1	0
3907244 200220	1738	21.3	84112.50	38.73	0	1	0
3907344 200220	1738	21.4	85687.50	38.74	0	1	0
3907444 200220	1738	21.5	85050.00	38.72	0	1	0
3907554 200220	1738	21.6	86900.00	38.72	0	1	0
3907644 200220	1738	21.7	85337.50	38.81	0	1	0
3907744 200220	1738	21.8	85125.00	38.93	0	1	0
3907844 200220	1738	21.9	86112.50	38.93	0	1	0
3907944 200220	1738	22.0	86412.50	39.00	0	1	0
3908054 200220	1738	22.1	85750.00	39.07	0	1	0
3908154 200220	1738	22.2	85800.00	39.07	0	1	0
3908254 200220	1738	22.3	83625.00	39.10	0	1	0
3908353 200220	1738	22.4	84562.50	39.08	0	1	0
3908453 200220	1738	22.5	86450.00	39.03	0	1	0
3908553 200220	1738	22.6	82587.50	39.09	0	1	0
3908653 200220	1738	22.7	85000.00	38.90	0	1	0
3908753 200220	1738	22.8	84237.50	38.88	0	1	0
3908853 200220	1738	22.9	85250.00	38.84	0	1	0
3908953 200220	1738	23.0	84187.50	38.81	0	1	0
3909053 200220	1738	23.1	87275.00	38.71	0	1	0
3909163 200220	1738	23.2	84875.00	38.77	0	1	0
3909263 200220	1738	23.3	83712.50	38.73	0	1	0
3909363 200220	1738	23.4	82875.00	38.74	0	1	0
3909463 200220	1738	23.5	85412.50	38.66	0	1	0
3909563 200220	1738	23.6	86450.00	38.61	0	1	0
3909663 200220	1738	23.7	83575.00	38.79	0	1	0
3909763 200220	1738	23.8	86487.50	38.72	0	1	0
3909863 200220	1738	23.9	82762.50	38.82	0	1	0
3909963 200220	1738	24.0	83437.50	38.71	0	1	0
3910063 200220	1738	24.1	85887.50	38.68	0	1	0
3910172 200220	1738	24.2	86275.00	38.62	0	1	0
3910272 200220	1738	24.3	84887.50	38.68	0	1	0
3910372 200220	1738	24.4	86962.50	38.73	0	1	0
3910472 200220	1738	24.5	86625.00	38.92	0	1	0
3910572 200220	1738	24.6	82875.00	38.97	0	1	0
3910672 200220	1738	24.7	85750.00	38.81	0	1	0
3910772 200220	1738	24.8	84725.00	38.91	0	1	0
3910872 200220	1738	24.9	86637.50	38.83	0	1	0
3910972 200220	1738	25.0	86337.50	39.00	0	1	0
3911072 200220	1738	25.1	84487.50	39.13	0	1	0
3911172 200220	1738	25.2	87950.00	39.07	0	1	0
3911272 200220	1738	25.3	86387.50	39.15	0	1	0
3911372 200220	1738	25.4	84237.50	39.21	0	1	0
3911472 200220	1738	25.5	84862.50	39.09	0	1	0
3911572 200220	1738	25.6	83712.50	39.01	0	1	0
3911672 200220	1738	25.7	83550.00	39.05	0	1	0
3911772 200220	1738	25.8	88162.50	38.95	0	1	0
3911872 200220	1738	25.9	86600.00	39.10	0	1	0
3911972 200220	1738	26.0	86525.00	39.10	0	1	0
3912081 200220	1738	26.1	85550.00	39.11	0	1	0
3912182 200220	1738	26.2	85525.00	39.16	0	1	0
3912282 200220	1738	26.3	86962.50	39.05	0	1	0
3912382 200220	1738	26.4	87037.50	39.08	0	1	0
3912481 200220	1738	26.5	84075.00	39.20	0	1	0
3912581 200220	1738	26.6	84687.50	39.17	0	1	0
3912681 200220	1738	26.7	83462.50	39.21	0	1	0
3912781 200220	1738	26.8	84412.50	39.21	0	1	0
3912881 200220	1738	26.9	84925.00	39.04	0	1	0
3912981 200220	1738	27.0	84187.50	38.96	0	1	0
3913085 200220	1738	27.1	83562.50	38.86	0	1	0
3913195 200220	1738	27.2	83487.50	38.77	0	1	0
3913295 200220	1738	27.3	83487.50	38.68	0	1	0
3913395 200220	1738	27.4	85275.00	38.52	0	1	0
3913494 200220	1738	27.5	85412.50	38.44	0	1	0
3913594 200220	1738	27.6	84225.00	38.50	0	1	0
3913694 200220	1738	27.7	83587.50	38.48	0	1	0
3913794 200220	1738	27.8	84912.50	38.49	0	1	0
3913894 200220	1738	27.9	85375.00	38.51	0	1	0
3913994 200220	1738	28.0	85912.50	38.53	0	1	0
3914094 200220	1738	28.1	86237.50	38.61	0	1	0
3914194 200220	1738	28.2	84675.00	38.73	0	1	0
3914294 200220	1738	28.3	84675.00	38.78	0	1	0
3914394 200220	1738	28.4	84200.00	38.83	0	1	0
3914494 200220	1738	28.5	86900.00	38.78	0	1	0
3914594 200220	1738	28.6	84200.00	38.85	0	1	0
3914694 200220	1738	28.7	85812.50	38.85	0	1	0
3914794 200220	1738	28.8	84537.50	38.95	0	1	0
3914894 200220	1738	28.9	84350.00	38.93	0	1	0
3914994 200220	1738	29.0	85962.50	38.89	0	1	0
3915094 200220	1738	29.1	84937.50	38.89	0	1	0
3915203 200220	1738	29.2	86162.50	38.83	0	1	0
3915304 200220	1738	29.3	86162.50	38.90	0	1	0
3915404 200220	1738	29.4	85337.50	38.97	0	1	0
3915503 200220	1738	29.5	84937.50	39.02	0	1	0
3915603 200220	1738	29.6	86425.00	38.93	0	1	0
3915703 200220	1738	29.7	84962.50	39.03	0	1	0
3915803 200220	1738	29.8	83537.50	38.99	0	1	0
3915903 200220	1738	29.9	82975.00	38.94	0	1	0
3916003 200220	1738	30.0	86537.50	38.88	0	1	0
3916103 200220	1738	30.1	85712.50	38.91	0	1	0
3916213 200220	1738	30.2	86275.00	38.94	0	1	0
3916313 200220	1738	30.3	86275.00	38.95	0	1	0
3916413 200220	1738	30.4	87412.50	38.95	0	1	0
3916513 200220	1738	30.5	87187.50	39.05	0	1	0
3916613 200220	1738	30.6	84575.00	39.15	0	1	0
3916713 200220	1738	30.7	82212.50	39.07	0	1	0
3916813 200220	1738	30.8	84787.50	38.94	0	1	0
3916913 200220	1738	30.9	85037.50	39.00	0	1	0
3917012 200220	1738	31.0	84000.00	39.09	0	1	0
3917113 200220	1738	31.1	86575.00	38.98	0	1	0
3917223 200220	1738	31.2	83237.50	39.02	0	1	0
3917312 200220	1738	31.3	83237.50	38.88	0	1	0
3917422 200220	1738	31.4	84775.00	38.74	0	1	0
3917512 200220	1738	31.5	84362.50	38.62	0	1	0
3917622 200220	1738	31.6	86325.00	38.50	0	1	0
3917722 200220	1738	31.7	85012.50	38.57	0	1	0
3917812 200220	1738	31.8	84350.00	38.70	0	1	0
3917922 200220	1738	31.9	85337.50	38.68	0	1	0
3918022 200220	1738	32.0	86562.50	38.69	0	1	0
3918122 200220	1738	32.1	83000.00	38.81	0	1	0
3918222 200220	1738	32.2	86387.50	38.65	0	1	0
3918322 200220	1738	32.3	86387.50	38.79	0	1	0
3918422 200220	1738	32.4	85312.50	38.93	0	1	0
3918522 200220	1738	32.5	87125.00	38.96	0	1	0
3918622 200220	1738	32.6	85425.00	39.08	0	1	0
3918722 200220	1738	32.7	85725.00	39.04	0	1	0
3918822 200220	1738	32.8	86037.50	39.07	0	1	0
3918921 200220	1738	32.9	82887.50	39.15	0	1	0
3919022 200220	1738	33.0	87100.00	39.04	0	1	0
3919122 200220	1738	33.1	83650.00	39.06	0	1	0
3919231 200220	1738	33.2	83987.50	39.09	0	1	0
3919331 200220	1738	33.3	83987.50	38.98	0	1	0
3919431 200220	1738	33.4	85337.50	38.88	0	1	0
3919531 200220	1738	33.5	85487.50	38.88	0	1	0
3919631 200220	1738	33.6	84337.50	38.80	0	1	0
3919731 200220	1738	33.7	84350.00	38.75	0	1	0
3919831 200220	1738	33.8	86512.50	38.69	0	1	0
3919931 200220	1738	33.9	86050.00	38.71	0	1	0
3920031 200220	1738	34.0	87412.50	38.86	0	1	0
3920131 200220	1738	34.1	84950.00	38.87	0	1	0
3920241 200220	1738	34.2	83900.00	38.93	0	1	0
3920341 200220	1738	34.3	83900.00	38.92	0	1	0
3920441 200220	1738	34.4	85662.50	38.92	0	1	0
3920541 200220	1738	34.5	85062.50	38.94	0	1	0
3920641 200220	1738	34.6	84237.50	38.92	0	1	0
3920741 200220	1738	34.7	85300.00	38.91	0	1	0
3920840 200220	1738	34.8	83512.50	38.95	0	1	0
3920940 200220	1738	34.9	85062.50	38.82	0	1	0
3921040 200220	1738	35.0	84975.00	38.78	0	1	0
3921140 200220	1738	35.1	84625.00	38.67	0	1	0
3921240 200220	1738	35.2	86025.00	38.65	0	1	0
3921340 200220	1738	35.3	86025.00	38.75	0	1	0
3921440 200220	1738	35.4	84850.00	38.84	0	1	0
3921540 200220	1738	35.5	84825.00	38.81	0	1	0
3921650 200220	1738	35.6	85112.50	38.79	0	1	0
3921740 200220	1738	35.7	86062.50	38.83	0	1	0
3921840 200220	1738	35.8	83137.50	38.87	0	1	0
3921940 200220	1738	35.9	85375.00	38.85	0	1	0
3922040 200220	1738	36.0	84050.00	38.87	0	1	0
3922150 200220	1738	36.1	85375.00	38.82	0	1	0
3922250 200220	1738	36.2	85087.50	38.86	0	1	0
3922350 200220	1738	36.3	85087.50	38.82	0	1	0
3922450 200220	1738	36.4	84537.50	38.77	0	1	0
3922550 200220	1738	36.5	85500.00	38.76	0	1	0
3922649 200220	1738	36.6	86700.00	38.79	0	1	0
3922749 200220	1738	36.7	84575.00	38.86	0	1	0
3922849 200220	1738	36.8	85087.50	38.79	0	1	0
3922949 200220	1738	36.9	85325.00	38.88	0	1	0
3923049 200220	1738	37.0	84787.50	38.88	0	1	0
3923149 200220	1738	37.1	86812.50	38.91	0	1	0
3923259 200220	1738	37.2	85862.50	38.98	0	1	0
3923359 200220	1738	37.3	85025.00	39.01	0	1	0
3923459 200220	1738	37.4	83125.00	39.01	0	1	0
3923559 200220	1738	37.5	85887.50	38.95	0	1	0
3923659 200220	1738	37.6	84800.00	38.96	0	1	0
3923759 200220	1738	37.7	82887.50	38.88	0	1	0
3923859 200220	1738	37.8	85087.50	38.80	0	1	0
3923959 200220	1738	37.9	86825.00	38.80	0	1	0
3924059 200220	1738	38.0	85912.50	38.87	0	1	0
3924159 200220	1738	38.1	86900.00	38.92	0	1	0
3924269 200220	1738	38.2	83962.50	38.92	0	1	0
3924369 200220	1738	38.3	83850.00	38.84	0	1	0
3924469 200220	1738	38.4	85462.50	38.79	0	1	0
3924568 200220	1738	38.5	84087.50	38.89	0	1	0
3924668 200220	1738	38.6	86275.00	38.81	0	1	0
3924768 200220	1738	38.7	84025.00	38.88	0	1	0
3924868 200220	1738	38.8	84662.50	38.93	0	1	0
3924968 200220	1738	38.9	84125.00	38.91	0	1	0
3925068 200220	1738	39.0	85837.50	38.79	0	1	0
3925168 200220	1738	39.1	85750.00	38.78	0	1	0
3925268 200220	1738	39.2	85137.50	38.73	0	1	0
3925368 200220	1738	39.3	85137.50	38.78	0	1	0
3925468 200220	1738	39.4	87462.50	38.84	0	1	0
3925568 200220	1738	39.5	85162.50	38.93	0	1	0
3925678 200220	1738	39.6	86450.00	38.98	0	1	0
3925768 200220	1738	39.7	86250.00	38.99	0	1	0
3925868 200220	1738	39.8	82275.00	39.09	0	1	0
3925968 200220	1738	39.9	84337.50	38.98	0	1	0
3926068 200220	1738	40.0	84200.00	38.99	0	1	0
3926178 200220	1738	40.1	83587.50	38.92	0	1	0
3926278 200220	1738	40.2	83837.50	38.82	0	1	0
3926378 200220	1738	40.3	85637.50	38.76	0	1	0
3926478 200220	1738	40.4	87075.00	38.78	0	1	0
3926577 200220	1738	40.5	85050.00	38.77	0	1	0
3926678 200220	1738	40.6	86887.50	38.76	0	1	0
3926777 200220	1738	40.7	84737.50	38.78	0	1	0
3926877 200220	1738	40.8	84150.00	38.71	0	1	0
3926977 200220	1738	40.9	87825.00	38.80	0	1	0
3927077 200220	1738	41.0	85912.50	38.95	0	1	0
3927177 200220	1738	41.1	86100.00	39.03	0	1	0
3927287 200220	1738	41.2	85412.50	39.14	0	1	0
3927387 200220	1738	41.3	85812.50	39.22	0	1	0
3927487 200220	1738	41.4	84837.50	39.22	0	1	0
3927587 200220	1738	41.5	86312.50	39.12	0	1	0
3927687 200220	1738	41.6	86687.50	39.18	0	1	0
3927787 200220	1738	41.7	86712.50	39.17	0	1	0
3927887 200220	1738	41.8	88137.50	39.26	0	1	0
3927987 200220	1738	41.9	83875.00	39.44	0	1	0
3928087 200220	1738	42.0	87975.00	39.26	0	1	0
3928187 200220	1738	42.1	83662.50	39.35	0	1	0
3928296 200220	1738	42.2	85725.00	39.24	0	1	0
3928397 200220	1738	42.3	85812.50	39.26	0	1	0
3928497 200220	1738	42.4	85112.50	39.26	0	1	0
3928596 200220	1738	42.5	83087.50	39.27	0	1	0
3928696 200220	1738	42.6	83612.50	39.13	0	1	0
3928796 200220	1738	42.7	83100.00	38.99	0	1	0
3928896 200220	1738	42.8	85700.00	38.82	0	1	0
3928996 200220	1738	42.9	88437.50	38.71	0	1	0
3929096 200220	1738	43.0	85912.50	38.92	0	1	0
3929196 200220	1738	43.1	86037.50	38.83	0	1	0
3929296 200220	1738	43.2	84775.00	38.93	0	1	0
3929396 200220	1738	43.3	84775.00	38.89	0	1	0
3929496 200220	1738	43.4	84562.50	38.84	0	1	0
3929596 200220	1738	43.5	84975.00	38.82	0	1	0
3929706 200220	1738	43.6	86375.00	38.90	0	1	0
3929796 200220	1738	43.7	85900.00	39.03	0	1	0
3929896 200220	1738	43.8	83600.00	39.16	0	1	0
3929996 200220	1738	43.9	83925.00	39.06	0	1	0
3930096 200220	1738	44.0	85550.00	38.86	0	1	0
3930206 200220	1738	44.1	86475.00	38.84	0	1	0
3930306 200220	1738	44.2	86437.50	38.86	0	1	0
3930406 200220	1738	44.3	86437.50	38.94	0	1	0
3930505 200220	1738	44.4	86262.50	39.01	0	1	0
3930605 200220	1738	44.5	85425.00	39.09	0	1	0
3930705 200220	1738	44.6	86250.00	39.11	0	1	0
3930805 200220	1738	44.7	85187.50	39.10	0	1	0
3930905 200220	1738	44.8	86050.00	39.07	0	1	0
3931005 200220	1738	44.9	84200.00	39.18	0	1	0
3931105 200220	1738	45.0	84162.50	39.19	0	1	0
3931205 200220	1738	45.1	85362.50	39.13	0	1	0
3931315 200220	1738	45.2	86737.50	39.08	0	1	0
3931415 200220	1738	45.3	86737.50	39.09	0	1	0
3931515 200220	1738	45.4	84887.50	39.11	0	1	0
3931615 200220	1738	45.5	86075.00	39.04	0	1	0
3931715 200220	1738	45.6	85612.50	39.07	0	1	0
3931815 200220	1738	45.7	84987.50	39.05	0	1	0
3931915 200220	1738	45.8	84212.50	39.04	0	1	0
3932015 200220	1738	45.9	85550.00	38.95	0	1	0
3932115 200220	1738	46.0	84462.50	39.01	0	1	0
3932214 200220	1738	46.1	85750.00	39.03	0	1	0
3932324 200220	1738	46.2	85750.00	39.05	0	1	0
3932424 200220	1738	46.3	85562.50	39.00	0	1	0
3932524 200220	1738	46.4	84587.50	38.95	0	1	0
3932624 200220	1738	46.5	85887.50	38.93	0	1	0
3932724 200220	1738	46.6	87862.50	38.93	0	1	0
3932824 200220	1738	46.7	84200.00	39.03	0	1	0
3932924 200220	1738	46.8	85300.00	38.99	0	1	0
3933024 200220	1738	46.9	84537.50	39.04	0	1	0
3933124 200220	1738	47.0	84637.50	39.00	0	1	0
3933224 200220	1738	47.1	82837.50	39.00	0	1	0
3933324 200220	1738	47.2	85462.50	38.87	0	1	0
3933424 200220	1738	47.3	85462.50	38.86	0	1	0
3933524 200220	1738	47.4	83900.00	38.85	0	1	0
3933624 200220	1738	47.5	85125.00	38.82	0	1	0
3933734 200220	1738	47.6	85362.50	38.79	0	1	0
3933824 200220	1738	47.7	86800.00	38.68	0	1	0
3933924 200220	1738	47.8	85700.00	38.79	0	1	0
3934024 200220	1738	47.9	83725.00	38.81	0	1	0
3934124 200220	1738	48.0	85300.00	38.78	0	1	0
3934233 200220	1738	48.1	84912.50	38.81	0	1	0
3934333 200220	1738	48.2	86262.50	38.90	0	1	0
3934433 200220	1738	48.3	87562.50	38.93	0	1	0
3934533 200220	1738	48.4	83650.00	39.03	0	1	0
3934633 200220	1738	48.5	84362.50	39.02	0	1	0
3934733 200220	1738	48.6	83487.50	38.98	0	1	0
3934833 200220	1738	48.7	86175.00	38.90	0	1	0
3934933 200220	1738	48.8	86450.00	38.87	0	1	0
3935033 200220	1738	48.9	83675.00	38.90	0	1	0
3935133 200220	1738	49.0	86937.50	38.90	0	1	0
3935233 200220	1738	49.1	83975.00	38.98	0	1	0
3935343 200220	1738	49.2	84175.00	38.93	0	1	0
3935443 200220	1738	49.3	86162.50	38.84	0	1	0
3935543 200220	1738	49.4	86025.00	38.78	0	1	0
3935643 200220	1738	49.5	85362.50	38.88	0	1	0
3935743 200220	1738	49.6	84800.00	38.93	0	1	0
3935842 200220	1738	49.7	85037.50	38.99	0	1	0
3935942 200220	1738	49.8	86112.50	38.94	0	1	0
3936042 200220	1738	49.9	85425.00	38.92	0	1	0
3936142 200220	1738	50.0	86287.50	39.00	0	1	0
3936242 200220	1738	50.1	85675.00	38.97	0	1	0
3936352 200220	1738	50.2	85650.00	39.05	0	1	0
3936452 200220	1738	50.3	85562.50	39.11	0	1	0
3936552 200220	1738	50.4	85875.00	39.09	0	1	0
3936652 200220	1738	50.5	85825.00	39.08	0	1	0
3936752 200220	1738	50.6	84075.00	39.10	0	1	0
3936852 200220	1738	50.7	84725.00	39.07	0	1	0
3936952 200220	1738	50.8	84512.50	39.05	0	1	0
3937052 200220	1738	50.9	85275.00	38.98	0	1	0
3937152 200220	1738	51.0	87525.00	38.98	0	1	0
3937252 200220	1738	51.1	85062.50	39.03	0	1	0
3937352 200220	1738	51.2	86712.50	39.00	0	1	0
3937452 200220	1738	51.3	85275.00	39.05	0	1	0
3937552 200220	1738	51.4	85525.00	39.04	0	1	0
3937651 200220	1738	51.5	82475.00	39.02	0	1	0
3937761 200220	1738	51.6	84600.00	38.87	0	1	0
3937851 200220	1738	51.7	84550.00	38.90	0	1	0
3937951 200220	1738	51.8	85425.00	38.89	0	1	0
3938051 200220	1738	51.9	85150.00	38.93	0	1	0
3938151 200220	1738	52.0	83887.50	38.92	0	1	0
3938261 200220	1738	52.1	84125.00	38.76	0	1	0
3938361 200220	1738	52.2	84250.00	38.72	0	1	0
3938461 200220	1738	52.3	86475.00	38.61	0	1	0
3938561 200220	1738	52.4	84675.00	38.66	0	1	0
3938661 200220	1738	52.5	86012.50	38.62	0	1	0
3938761 200220	1738	52.6	85912.50	38.78	0	1	0
3938861 200220	1738	52.7	88300.00	38.84	0	1	0
3938961 200220	1738	52.8	86487.50	39.01	0	1	0
3939061 200220	1738	52.9	83862.50	39.06	0	1	0
3939161 200220	1738	53.0	84325.00	39.00	0	1	0
3939261 200220	1738	53.1	85337.50	39.02	0	1	0
3939371 200220	1738	53.2	84375.00	39.07	0	1	0
3939471 200220	1738	53.3	83262.50	39.08	0	1	0
3939570 200220	1738	53.4	87050.00	38.93	0	1	0
3939670 200220	1738	53.5	84700.00	39.04	0	1	0
3939770 200220	1738	53.6	83737.50	38.98	0	1	0
3939870 200220	1738	53.7	83900.00	38.88	0	1	0
3939970 200220	1738	53.8	85737.50	38.69	0	1	0
3940070 200220	1738	53.9	84737.50	38.65	0	1	0
3940170 200220	1738	54.0	87687.50	38.69	0	1	0
3940270 200220	1738	54.1	84362.50	38.84	0	1	0
3940380 200220	1738	54.2	85762.50	38.80	0	1	0
3940480 200220	1738	54.3	86762.50	38.86	0	1	0
3940580 200220	1738	54.4	85075.00	39.02	0	1	0
3940680 200220	1738	54.5	84000.00	38.93	0	1	0
3940780 200220	1738	54.6	85600.00	38.90	0	1	0
3940880 200220	1738	54.7	84412.50	38.98	0	1	0
3940980 200220	1738	54.8	86750.00	39.01	0	1	0
3941080 200220	1738	54.9	84800.00	39.05	0	1	0
3941180 200220	1738	55.0	84637.50	39.05	0	1	0
3941280 200220	1738	55.1	86112.50	38.92	0	1	0
3941380 200220	1738	55.2	85250.00	39.00	0	1	0
3941479 200220	1738	55.3	84837.50	38.97	0	1	0
3941579 200220	1738	55.4	85737.50	38.89	0	1	0
3941680 200220	1738	55.5	84787.50	38.92	0	1	0
3941779 200220	1738	55.6	84287.50	38.95	0	1	0
3941879 200220	1738	55.7	83212.50	38.89	0	1	0
3941979 200220	1738	55.8	84137.50	38.84	0	1	0
3942079 200220	1738	55.9	85500.00	38.72	0	1	0
3942179 200220	1738	56.0	86162.50	38.75	0	1	0
3942279 200220	1738	56.1	84425.00	38.82	0	1	0
3942389 200220	1738	56.2	87175.00	38.75	0	1	0
3942489 200220	1738	56.3	85837.50	38.83	0	1	0
3942589 200220	1738	56.4	84400.00	38.88	0	1	0
3942689 200220	1738	56.5	83550.00	38.82	0	1	0
3942789 200220	1738	56.6	84850.00	38.76	0	1	0
3942889 200220	1738	56.7	87562.50	38.79	0	1	0
3942989 200220	1738	56.8	84825.00	38.98	0	1	0
3943089 200220	1738	56.9	84700.00	39.01	0	1	0
3943189 200220	1738	57.0	85450.00	38.98	0	1	0
3943288 200220	1738	57.1	85825.00	38.94	0	1	0
3943389 200220	1738	57.2	86812.50	39.01	0	1	0
3943498 200220	1738	57.3	85137.50	38.99	0	1	0
3943598 200220	1738	57.4	85287.50	38.96	0	1	0
3943698 200220	1738	57.5	86100.00	39.00	0	1	0
3943798 200220	1738	57.6	84362.50	39.11	0	1	0
3943898 200220	1738	57.7	84812.50	39.09	0	1	0
3943998 200220	1738	57.8	84300.00	38.97	0	1	0
3944098 200220	1738	57.9	86000.00	38.95	0	1	0
3944198 200220	1738	58.0	86137.50	39.00	0	1	0
3944298 200220	1738	58.1	85762.50	39.03	0	1	0
3944398 200220	1738	58.2	83737.50	39.03	0	1	0
3944498 200220	1738	58.3	84575.00	38.89	0	1	0
3944608 200220	1738	58.4	85287.50	38.87	0	1	0
3944708 200220	1738	58.5	84912.50	38.87	0	1	0
3944808 200220	1738	58.6	85500.00	38.81	0	1	0
3944908 200220	1738	58.7	84300.00	38.87	0	1	0
3945008 200220	1738	58.8	87637.50	38.84	0	1	0
3945108 200220	1738	58.9	86962.50	38.99	0	1	0
3945208 200220	1738	59.0	87625.00	39.04	0	1	0
3945307 200220	1738	59.1	87437.50	39.10	0	1	0
3945407 200220	1738	59.2	87212.50	39.18	0	1	0
3945507 200220	1738	59.3	84500.00	39.34	0	1	0
3945607 200220	1738	59.4	86187.50	39.33	0	1	0
3945707 200220	1738	59.5	84362.50	39.37	0	1	0
3945807 200220	1738	59.6	84875.00	39.35	0	1	0
3945907 200220	1738	59.7	85612.50	39.32	0	1	0
3946007 200220	1738	59.8	85712.50	39.38	0	1	0
3946107 200220	1738	59.9	85987.50	39.29	0	1	0
3946208 200220	1739	0.0	85712.50	39.25	0	1	0
3946308 200220	1739	0.1	85112.50	39.16	0	1	0
3946408 200220	1739	0.2	84600.00	39.06	0	1	0
3946518 200220	1739	0.3	87450.00	38.94	0	1	0
3946618 200220	1739	0.4	86662.50	39.07	0	1	0
3946718 200220	1739	0.5	85275.00	39.09	0	1	0
3946817 200220	1739	0.6	84912.50	39.13	0	1	0
3946917 200220	1739	0.7	85350.00	39.14	0	1	0
3947017 200220	1739	0.8	82112.50	39.12	0	1	0
3947117 200220	1739	0.9	85425.00	38.96	0	1	0
3947217 200220	1739	1.0	85350.00	38.94	0	1	0
3947317 200220	1739	1.1	85762.50	38.92	0	1	0
3947417 200220	1739	1.2	85550.00	38.95	0	1	0
3947527 200220	1739	1.3	85437.50	38.99	0	1	0
3947627 200220	1739	1.4	86425.00	38.90	0	1	0
3947727 200220	1739	1.5	85800.00	38.89	0	1	0
3947827 200220	1739	1.6	84312.50	38.92	0	1	0
3947927 200220	1739	1.7	86825.00	38.89	0	1	0
3948027 200220	1739	1.8	85737.50	38.96	0	1	0
3948127 200220	1739	1.9	85200.00	39.12	0	1	0
3948227 200220	1739	2.0	84775.00	39.11	0	1	0
3948327 200220	1739	2.1	85712.50	39.08	0	1	0
3948427 200220	1739	2.2	86062.50	39.08	0	1	0
3948527 200220	1739	2.3	86512.50	39.10	0	1	0
3948627 200220	1739	2.4	86912.50	39.15	0	1	0
3948727 200220	1739	2.5	86562.50	39.17	0	1	0
3948836 200220	1739	2.6	83137.50	39.21	0	1	0
3948926 200220	1739	2.7	85987.50	39.15	0	1	0
3949026 200220	1739	2.8	84462.50	39.12	0	1	0
3949126 200220	1739	2.9	84250.00	39.06	0	1	0
3949226 200220	1739	3.0	84987.50	39.02	0	1	0
3949336 200220	1739	3.1	83837.50	39.03	0	1	0
3949426 200220	1739	3.2	87250.00	38.94	0	1	0
3949536 200220	1739	3.3	83350.00	39.00	0	1	0
3949636 200220	1739	3.4	84975.00	38.85	0	1	0
3949736 200220	1739	3.5	85125.00	38.77	0	1	0
3949836 200220	1739	3.6	84800.00	38.70	0	1	0
3949936 200220	1739	3.7	85550.00	38.78	0	1	0
3950036 200220	1739	3.8	86362.50	38.76	0	1	0
3950136 200220	1739	3.9	86700.00	38.84	0	1	0
3950236 200220	1739	4.0	86625.00	38.95	0	1	0
3950336 200220	1739	4.1	86387.50	39.03	0	1	0
3950436 200220	1739	4.2	85975.00	39.14	0	1	0
3950545 200220	1739	4.3	84262.50	39.08	0	1	0
3950645 200220	1739	4.4	86937.50	39.12	0	1	0
3950745 200220	1739	4.5	85062.50	39.21	0	1	0
3950845 200220	1739	4.6	86900.00	39.21	0	1	0
3950945 200220	1739	4.7	84037.50	39.30	0	1	0
3951045 200220	1739	4.8	83750.00	39.24	0	1	0
3951145 200220	1739	4.9	85625.00	39.12	0	1	0
3951245 200220	1739	5.0	84700.00	39.07	0	1	0
3951345 200220	1739	5.1	85437.50	38.98	0	1	0
3951445 200220	1739	5.2	85387.50	38.94	0	1	0
3951555 200220	1739	5.3	84850.00	38.91	0	1	0
3951655 200220	1739	5.4	85850.00	38.94	0	1	0
3951755 200220	1739	5.5	84625.00	38.89	0	1	0
3951855 200220	1739	5.6	88512.50	38.87	0	1	0
3951955 200220	1739	5.7	85100.00	38.94	0	1	0
3952055 200220	1739	5.8	86975.00	38.99	0	1	0
3952155 200220	1739	5.9	85962.50	39.14	0	1	0
3952255 200220	1739	6.0	84225.00	39.15	0	1	0
3952355 200220	1739	6.1	85087.50	39.13	0	1	0
3952455 200220	1739	6.2	85275.00	39.12	0	1	0
3952555 200220	1739	6.3	83537.50	39.11	0	1	0
3952654 200220	1739	6.4	83537.50	39.05	0	1	0
3952754 200220	1739	6.5	84650.00	38.95	0	1	0
3952864 200220	1739	6.6	83187.50	38.95	0	1	0
3952954 200220	1739	6.7	84862.50	38.71	0	1	0
3953054 200220	1739	6.8	85387.50	38.70	0	1	0
3953154 200220	1739	6.9	86275.00	38.63	0	1	0
3953254 200220	1739	7.0	85800.00	38.64	0	1	0
3953364 200220	1739	7.1	86425.00	38.71	0	1	0
3953454 200220	1739	7.2	86062.50	38.77	0	1	0
3953564 200220	1739	7.3	84525.00	38.81	0	1	0
3953664 200220	1739	7.4	87737.50	38.85	0	1	0
3953764 200220	1739	7.5	85475.00	39.04	0	1	0
3953864 200220	1739	7.6	83887.50	39.08	0	1	0
3953964 200220	1739	7.7	83287.50	39.11	0	1	0
3954064 200220	1739	7.8	85275.00	39.04	0	1	0
3954164 200220	1739	7.9	85275.00	39.03	0	1	0
3954264 200220	1739	8.0	84625.00	38.99	0	1	0
3954363 200220	1739	8.1	87100.00	38.94	0	1	0
3954463 200220	1739	8.2	84637.50	38.97	0	1	0
3954573 200220	1739	8.3	86300.00	38.90	0	1	0
3954673 200220	1739	8.4	86300.00	38.98	0	1	0
3954773 200220	1739	8.5	84987.50	38.92	0	1	0
3954873 200220	1739	8.6	85775.00	38.90	0	1	0
3954973 200220	1739	8.7	83712.50	38.98	0	1	0
3955073 200220	1739	8.8	84550.00	39.00	0	1	0
3955173 200220	1739	8.9	87037.50	38.97	0	1	0
3955273 200220	1739	9.0	86000.00	39.05	0	1	0
3955373 200220	1739	9.1	84062.50	39.11	0	1	0
3955473 200220	1739	9.2	84962.50	38.97	0	1	0
3955583 200220	1739	9.3	85787.50	38.99	0	1	0
3955683 200220	1739	9.4	84787.50	38.96	0	1	0
3955783 200220	1739	9.5	81500.00	38.89	0	1	0
3955883 200220	1739	9.6	84725.00	38.74	0	1	0
3955983 200220	1739	9.7	81575.00	38.69	0	1	0
3956083 200220	1739	9.8	85725.00	38.59	0	1	0
3956183 200220	1739	9.9	87125.00	38.65	0	1	0
3956282 200220	1739	10.0	86137.50	38.65	0	1	0
3956382 200220	1739	10.1	86912.50	38.66	0	1	0
3956482 200220	1739	10.2	83900.00	38.79	0	1	0
3956582 200220	1739	10.3	85175.00	38.74	0	1	0
3956681 200220	1739	10.4	85175.00	38.71	0	1	0
3956781 200220	1739	10.5	85850.00	38.73	0	1	0
3956891 200220	1739	10.6	82912.50	38.92	0	1	0
3956991 200220	1739	10.7	87825.00	38.84	0	1	0
3957081 200220	1739	10.8	83175.00	39.12	0	1	0
3957191 200220	1739	10.9	86387.50	39.01	0	1	0
3957281 200220	1739	11.0	87900.00	38.98	0	1	0
3957391 200220	1739	11.1	83400.00	39.05	0	1	0
3957491 200220	1739	11.2	85112.50	38.90	0	1	0
3957591 200220	1739	11.3	84850.00	38.95	0	1	0
3957691 200220	1739	11.4	84850.00	38.94	0	1	0
3957791 200220	1739	11.5	85962.50	38.92	0	1	0
3957891 200220	1739	11.6	87087.50	38.93	0	1	0
3957991 200220	1739	11.7	85287.50	39.11	0	1	0
3958091 200220	1739	11.8	83562.50	39.00	0	1	0
3958191 200220	1739	11.9	86275.00	39.02	0	1	0
3958291 200220	1739	12.0	85262.50	39.01	0	1	0
3958391 200220	1739	12.1	86912.50	38.89	0	1	0
3958491 200220	1739	12.2	85475.00	39.05	0	1	0
3958600 200220	1739	12.3	85900.00	39.07	0	1	0
3958700 200220	1739	12.4	85637.50	39.12	0	1	0
3958800 200220	1739	12.5	83700.00	39.15	0	1	0
3958900 200220	1739	12.6	84700.00	39.05	0	1	0
3959000 200220	1739	12.7	84687.50	38.94	0	1	0
3959100 200220	1739	12.8	85425.00	38.92	0	1	0
3959200 200220	1739	12.9	85800.00	39.00	0	1	0
3959300 200220	1739	13.0	85512.50	38.98	0	1	0
3959400 200220	1739	13.1	85275.00	38.99	0	1	0
3959500 200220	1739	13.2	88012.50	38.92	0	1	0
3959610 200220	1739	13.3	85375.00	39.03	0	1	0
3959710 200220	1739	13.4	85375.00	39.01	0	1	0
3959810 200220	1739	13.5	84825.00	38.99	0	1	0
3959910 200220	1739	13.6	83837.50	39.04	0	1	0
4000010 200220	1739	13.7	83950.00	39.01	0	1	0
4000110 200220	1739	13.8	85225.00	38.97	0	1	0
4000210 200220	1739	13.9	85537.50	38.96	0	1	0
4000309 200220	1739	14.0	85212.50	38.95	0	1	0
4000410 200220	1739	14.1	85062.50	38.94	0	1	0
4000509 200220	1739	14.2	87737.50	38.93	0	1	0
4000609 200220	1739	14.3	84900.00	38.92	0	1	0
4000709 200220	1739	14.4	84900.00	38.89	0	1	0
4000809 200220	1739	14.5	85512.50	38.87	0	1	0
4000919 200220	1739	14.6	85825.00	38.90	0	1	0
4001009 200220	1739	14.7	87012.50	38.99	0	1	0
4001109 200220	1739	14.8	86100.00	39.13	0	1	0
4001209 200220	1739	14.9	84825.00	39.17	0	1	0
4001309 200220	1739	15.0	87725.00	39.14	0	1	0
4001419 200220	1739	15.1	84600.00	39.25	0	1	0
4001509 200220	1739	15.2	84837.50	39.23	0	1	0
4001619 200220	1739	15.3	85537.50	39.10	0	1	0
4001719 200220	1739	15.4	85537.50	39.13	0	1	0
4001819 200220	1739	15.5	84237.50	39.16	0	1	0
4001919 200220	1739	15.6	84212.50	39.10	0	1	0
4002019 200220	1739	15.7	85712.50	39.03	0	1	0
4002119 200220	1739	15.8	84100.00	38.97	0	1	0
4002218 200220	1739	15.9	85725.00	38.88	0	1	0
4002318 200220	1739	16.0	87962.50	38.92	0	1	0
4002418 200220	1739	16.1	85300.00	38.93	0	1	0
4002518 200220	1739	16.2	87862.50	38.96	0	1	0
4002628 200220	1739	16.3	85387.50	39.10	0	1	0
4002728 200220	1739	16.4	84400.00	39.09	0	1	0
4002828 200220	1739	16.5	83350.00	39.04	0	1	0
4002928 200220	1739	16.6	83825.00	39.00	0	1	0
4003028 200220	1739	16.7	84487.50	38.98	0	1	0
4003128 200220	1739	16.8	85025.00	38.93	0	1	0
4003228 200220	1739	16.9	84612.50	38.97	0	1	0
4003328 200220	1739	17.0	84812.50	38.92	0	1	0
4003428 200220	1739	17.1	84537.50	38.78	0	1	0
4003528 200220	1739	17.2	84662.50	38.74	0	1	0
4003638 200220	1739	17.3	84562.50	38.60	0	1	0
4003738 200220	1739	17.4	84562.50	38.56	0	1	0
4003838 200220	1739	17.5	85587.50	38.57	0	1	0
4003938 200220	1739	17.6	84737.50	38.67	0	1	0
4004038 200220	1739	17.7	84375.00	38.71	0	1	0
4004137 200220	1739	17.8	84712.50	38.71	0	1	0
4004237 200220	1739	17.9	86412.50	38.69	0	1	0
4004337 200220	1739	18.0	85675.00	38.77	0	1	0
4004437 200220	1739	18.1	83112.50	38.81	0	1	0
4004537 200220	1739	18.2	87800.00	38.75	0	1	0
4004637 200220	1739	18.3	85400.00	38.89	0	1	0
4004737 200220	1739	18.4	85400.00	38.93	0	1	0
4004837 200220	1739	18.5	82762.50	38.96	0	1	0
4004947 200220	1739	18.6	85975.00	38.84	0	1	0
4005037 200220	1739	18.7	86237.50	38.89	0	1	0
4005137 200220	1739	18.8	85712.50	38.98	0	1	0
4005237 200220	1739	18.9	84237.50	39.02	0	1	0
4005337 200220	1739	19.0	86175.00	38.92	0	1	0
4005447 200220	1739	19.1	85825.00	38.95	0	1	0
4005537 200220	1739	19.2	84862.50	39.07	0	1	0
4005647 200220	1739	19.3	84187.50	38.94	0	1	0
4005747 200220	1739	19.4	84187.50	38.88	0	1	0
4005847 200220	1739	19.5	84087.50	38.83	0	1	0
4005946 200220	1739	19.6	86062.50	38.89	0	1	0
4006046 200220	1739	19.7	86287.50	38.89	0	1	0
4006146 200220	1739	19.8	83837.50	38.89	0	1	0
4006246 200220	1739	19.9	86812.50	38.81	0	1	0
4006346 200220	1739	20.0	86512.50	38.92	0	1	0
4006446 200220	1739	20.1	84975.00	38.94	0	1	0
4006546 200220	1739	20.2	84825.00	38.90	0	1	0
4006656 200220	1739	20.3	86125.00	38.90	0	1	0
4006756 200220	1739	20.4	86125.00	38.99	0	1	0
4006856 200220	1739	20.5	85150.00	39.07	0	1	0
4006956 200220	1739	20.6	82737.50	39.12	0	1	0
4007056 200220	1739	20.7	84300.00	38.97	0	1	0
4007156 200220	1739	20.8	85300.00	38.88	0	1	0
4007256 200220	1739	20.9	83850.00	38.95	0	1	0
4007356 200220	1739	21.0	86375.00	38.82	0	1	0
4007456 200220	1739	21.1	84487.50	38.81	0	1	0
4007556 200220	1739	21.2	84600.00	38.79	0	1	0
4007666 200220	1739	21.3	85962.50	38.78	0	1	0
4007765 200220	1739	21.4	86237.50	38.77	0	1	0
4007865 200220	1739	21.5	84412.50	38.78	0	1	0
4007965 200220	1739	21.6	83850.00	38.74	0	1	0
4008065 200220	1739	21.7	85337.50	38.79	0	1	0
4008165 200220	1739	21.8	85150.00	38.84	0	1	0
4008265 200220	1739	21.9	86212.50	38.83	0	1	0
4008365 200220	1739	22.0	85037.50	38.94	0	1	0
4008465 200220	1739	22.1	83800.00	38.88	0	1	0
4008565 200220	1739	22.2	86537.50	38.85	0	1	0
4008665 200220	1739	22.3	83862.50	38.93	0	1	0
4008765 200220	1739	22.4	83862.50	38.84	0	1	0
4008865 200220	1739	22.5	85362.50	38.73	0	1	0
4008975 200220	1739	22.6	84600.00	38.78	0	1	0
4009065 200220	1739	22.7	85912.50	38.81	0	1	0
4009165 200220	1739	22.8	85150.00	38.84	0	1	0
4009265 200220	1739	22.9	86737.50	38.84	0	1	0
4009365 200220	1739	23.0	83362.50	38.86	0	1	0
4009475 200220	1739	23.1	85600.00	38.78	0	1	0
4009565 200220	1739	23.2	85112.50	38.86	0	1	0
4009674 200220	1739	23.3	84612.50	38.80	0	1	0
4009774 200220	1739	23.4	84325.00	38.83	0	1	0
4009874 200220	1739	23.5	86575.00	38.85	0	1	0
4009974 200220	1739	23.6	86512.50	38.91	0	1	0
4010074 200220	1739	23.7	86150.00	39.00	0	1	0
4010174 200220	1739	23.8	86137.50	39.01	0	1	0
4010274 200220	1739	23.9	84812.50	39.05	0	1	0
4010374 200220	1739	24.0	84112.50	38.96	0	1	0
4010474 200220	1739	24.1	86050.00	39.00	0	1	0
4010574 200220	1739	24.2	86250.00	39.02	0	1	0
4010684 200220	1739	24.3	84387.50	39.07	0	1	0
4010784 200220	1739	24.4	84387.50	39.06	0	1	0
4010884 200220	1739	24.5	83700.00	39.06	0	1	0
4010984 200220	1739	24.6	86275.00	38.93	0	1	0
4011084 200220	1739	24.7	86212.50	38.92	0	1	0
4011184 200220	1739	24.8	84850.00	38.92	0	1	0
4011284 200220	1739	24.9	85550.00	38.87	0	1	0
4011384 200220	1739	25.0	86125.00	38.90	0	1	0
4011484 200220	1739	25.1	84900.00	38.99	0	1	0
4011584 200220	1739	25.2	84937.50	38.94	0	1	0
4011694 200220	1739	25.3	84537.50	38.88	0	1	0
4011794 200220	1739	25.4	84537.50	38.89	0	1	0
4011893 200220	1739	25.5	85912.50	38.89	0	1	0
4011993 200220	1739	25.6	84612.50	38.99	0	1	0
4012093 200220	1739	25.7	84475.00	38.92	0	1	0
4012193 200220	1739	25.8	85362.50	38.84	0	1	0
4012293 200220	1739	25.9	83762.50	38.86	0	1	0
4012393 200220	1739	26.0	84700.00	38.78	0	1	0
4012493 200220	1739	26.1	86900.00	38.72	0	1	0
4012593 200220	1739	26.2	84050.00	38.81	0	1	0
4012693 200220	1739	26.3	85575.00	38.77	0	1	0
4012793 200220	1739	26.4	85575.00	38.81	0	1	0
4012893 200220	1739	26.5	86700.00	38.86	0	1	0
4013003 200220	1739	26.6	85687.50	38.90	0	1	0
4013093 200220	1739	26.7	85212.50	38.95	0	1	0
4013193 200220	1739	26.8	85275.00	38.98	0	1	0
4013293 200220	1739	26.9	84862.50	38.97	0	1	0
4013393 200220	1739	27.0	83087.50	39.02	0	1	0
4013503 200220	1739	27.1	83900.00	38.95	0	1	0
4013593 200220	1739	27.2	86275.00	38.82	0	1	0
4013703 200220	1739	27.3	84712.50	38.92	0	1	0
4013803 200220	1739	27.4	84712.50	38.88	0	1	0
4013903 200220	1739	27.5	86487.50	38.84	0	1	0
4014003 200220	1739	27.6	86187.50	38.83	0	1	0
4014103 200220	1739	27.7	85987.50	38.85	0	1	0
4014203 200220	1739	27.8	84012.50	38.89	0	1	0
4014303 200220	1739	27.9	84387.50	38.83	0	1	0
4014403 200220	1739	28.0	85975.00	38.81	0	1	0
4014503 200220	1739	28.1	84512.50	38.94	0	1	0
4014602 200220	1739	28.2	83962.50	38.97	0	1	0
4014712 200220	1739	28.3	86025.00	38.86	0	1	0
4014812 200220	1739	28.4	86025.00	38.92	0	1	0
4014912 200220	1739	28.5	85337.50	38.98	0	1	0
4015012 200220	1739	28.6	85725.00	38.93	0	1	0
4015112 200220	1739	28.7	86150.00	38.91	0	1	0
4015212 200220	1739	28.8	85150.00	38.92	0	1	0
4015312 200220	1739	28.9	87300.00	38.97	0	1	0
4015412 200220	1739	29.0	86600.00	39.10	0	1	0
4015512 200220	1739	29.1	86450.00	39.13	0	1	0
4015612 200220	1739	29.2	83000.00	39.21	0	1	0
4015722 200220	1739	29.3	84575.00	39.17	0	1	0
4015822 200220	1739	29.4	84575.00	39.10	0	1	0
4015922 200220	1739	29.5	84662.50	39.04	0	1	0
4016022 200220	1739	29.6	84950.00	39.01	0	1	0
4016122 200220	1739	29.7	87412.50	38.97	0	1	0
4016222 200220	1739	29.8	83937.50	39.03	0	1	0
4016321 200220	1739	29.9	87300.00	38.98	0	1	0
4016421 200220	1739	30.0	86900.00	38.98	0	1	0
4016521 200220	1739	30.1	85675.00	38.99	0	1	0
4016621 200220	1739	30.2	85800.00	38.95	0	1	0
4016721 200220	1739	30.3	88250.00	39.08	0	1	0
4016821 200220	1739	30.4	88250.00	39.25	0	1	0
4016921 200220	1739	30.5	87062.50	39.41	0	1	0
4017021 200220	1739	30.6	86000.00	39.52	0	1	0
4017121 200220	1739	30.7	84700.00	39.57	0	1	0
4017221 200220	1739	30.8	84762.50	39.44	0	1	0
4017321 200220	1739	30.9	83362.50	39.48	0	1	0
4017421 200220	1739	31.0	86025.00	39.30	0	1	0
4017521 200220	1739	31.1	85525.00	39.26	0	1	0
4017621 200220	1739	31.2	83662.50	39.26	0	1	0
4017731 200220	1739	31.3	86900.00	39.16	0	1	0
4017831 200220	1739	31.4	86725.00	39.10	0	1	0
4017931 200220	1739	31.5	85075.00	39.03	0	1	0
4018031 200220	1739	31.6	84037.50	38.94	0	1	0
4018131 200220	1739	31.7	86550.00	38.85	0	1	0
4018230 200220	1739	31.8	86012.50	38.94	0	1	0
4018330 200220	1739	31.9	85237.50	38.99	0	1	0
4018430 200220	1739	32.0	85737.50	39.08	0	1	0
4018530 200220	1739	32.1	86162.50	39.07	0	1	0
4018630 200220	1739	32.2	82425.00	39.09	0	1	0
4018740 200220	1739	32.3	83987.50	39.04	0	1	0
4018840 200220	1739	32.4	85412.50	38.91	0	1	0
4018940 200220	1739	32.5	85687.50	38.85	0	1	0
4019040 200220	1739	32.6	84237.50	38.88	0	1	0
4019140 200220	1739	32.7	84325.00	38.89	0	1	0
4019240 200220	1739	32.8	84750.00	38.79	0	1	0
4019340 200220	1739	32.9	85237.50	38.73	0	1	0
4019440 200220	1739	33.0	84612.50	38.73	0	1	0
4019540 200220	1739	33.1	83862.50	38.68	0	1	0
4019640 200220	1739	33.2	86125.00	38.57	0	1	0
4019740 200220	1739	33.3	85412.50	38.74	0	1	0
4019850 200220	1739	33.4	85412.50	38.80	0	1	0
4019940 200220	1739	33.5	85187.50	38.80	0	1	0
4020049 200220	1739	33.6	82862.50	38.78	0	1	0
4020139 200220	1739	33.7	87487.50	38.72	0	1	0
4020239 200220	1739	33.8	84887.50	38.86	0	1	0
4020349 200220	1739	33.9	86250.00	38.87	0	1	0
4020449 200220	1739	34.0	86287.50	38.91	0	1	0
4020549 200220	1739	34.1	85987.50	38.99	0	1	0
4020649 200220	1739	34.2	86062.50	39.09	0	1	0
4020749 200220	1739	34.3	86875.00	39.08	0	1	0
4020849 200220	1739	34.4	86875.00	39.15	0	1	0
4020949 200220	1739	34.5	84112.50	39.21	0	1	0
4021049 200220	1739	34.6	85700.00	39.17	0	1	0
4021149 200220	1739	34.7	87787.50	39.29	0	1	0
4021249 200220	1739	34.8	86175.00	39.31	0	1	0
4021349 200220	1739	34.9	84787.50	39.37	0	1	0
4021449 200220	1739	35.0	87975.00	39.30	0	1	0
4021549 200220	1739	35.1	83750.00	39.38	0	1	0
4021649 200220	1739	35.2	83662.50	39.27	0	1	0
4021759 200220	1739	35.3	85687.50	39.17	0	1	0
4021858 200220	1739	35.4	85687.50	39.11	0	1	0
4021958 200220	1739	35.5	83525.00	39.06	0	1	0
4022058 200220	1739	35.6	84825.00	39.03	0	1	0
4022158 200220	1739	35.7	86662.50	38.99	0	1	0
4022258 200220	1739	35.8	85687.50	38.94	0	1	0
4022358 200220	1739	35.9	83925.00	38.92	0	1	0
4022458 200220	1739	36.0	86125.00	38.88	0	1	0
4022558 200220	1739	36.1	83912.50	38.80	0	1	0
4022658 200220	1739	36.2	84400.00	38.81	0	1	0
4022768 200220	1739	36.3	88250.00	38.84	0	1	0
4022868 200220	1739	36.4	88250.00	38.96	0	1	0
4022968 200220	1739	36.5	85400.00	39.07	0	1	0
4023068 200220	1739	36.6	85050.00	39.15	0	1	0
4023168 200220	1739	36.7	84225.00	39.16	0	1	0
4023268 200220	1739	36.8	84575.00	39.06	0	1	0
4023368 200220	1739	36.9	85712.50	39.01	0	1	0
4023468 200220	1739	37.0	87187.50	39.09	0	1	0
4023568 200220	1739	37.1	87500.00	39.13	0	1	0
4023668 200220	1739	37.2	85300.00	39.29	0	1	0
4023767 200220	1739	37.3	84962.50	39.34	0	1	0
4023867 200220	1739	37.4	84962.50	39.19	0	1	0
4023967 200220	1739	37.5	86137.50	39.04	0	1	0
4024077 200220	1739	37.6	86725.00	39.07	0	1	0
4024167 200220	1739	37.7	86912.50	39.15	0	1	0
4024267 200220	1739	37.8	83675.00	39.27	0	1	0
4024367 200220	1739	37.9	84425.00	39.23	0	1	0
4024467 200220	1739	38.0	87662.50	39.17	0	1	0
4024577 200220	1739	38.1	84200.00	39.19	0	1	0
4024667 200220	1739	38.2	82312.50	39.04	0	1	0
4024777 200220	1739	38.3	84975.00	38.91	0	1	0
4024877 200220	1739	38.4	86762.50	38.91	0	1	0
4024977 200220	1739	38.5	85725.00	38.99	0	1	0
4025077 200220	1739	38.6	84150.00	38.97	0	1	0
4025177 200220	1739	38.7	85550.00	38.86	0	1	0
4025277 200220	1739	38.8	86262.50	38.79	0	1	0
4025377 200220	1739	38.9	85975.00	38.91	0	1	0
4025477 200220	1739	39.0	85212.50	38.98	0	1	0
4025577 200220	1739	39.1	83412.50	38.87	0	1	0
4025676 200220	1739	39.2	85175.00	38.84	0	1	0
4025786 200220	1739	39.3	85187.50	38.96	0	1	0
4025887 200220	1739	39.4	85462.50	38.97	0	1	0
4025986 200220	1739	39.5	83925.00	38.92	0	1	0
4026086 200220	1739	39.6	84250.00	38.83	0	1	0
4026186 200220	1739	39.7	84112.50	38.84	0	1	0
4026286 200220	1739	39.8	84775.00	38.77	0	1	0
4026386 200220	1739	39.9	84937.50	38.71	0	1	0
4026486 200220	1739	40.0	80962.50	38.66	0	1	0
4026586 200220	1739	40.1	85487.50	38.47	0	1	0
4026686 200220	1739	40.2	83975.00	38.56	0	1	0
4026796 200220	1739	40.3	85325.00	38.51	0	1	0
4026896 200220	1739	40.4	85487.50	38.51	0	1	0
4026996 200220	1739	40.5	86900.00	38.52	0	1	0
4027096 200220	1739	40.6	85900.00	38.65	0	1	0
4027196 200220	1739	40.7	85137.50	38.72	0	1	0
4027296 200220	1739	40.8	87587.50	38.77	0	1	0
4027396 200220	1739	40.9	83650.00	38.90	0	1	0
4027496 200220	1739	41.0	84625.00	38.84	0	1	0
4027595 200220	1739	41.1	86787.50	39.00	0	1	0
4027695 200220	1739	41.2	84975.00	39.06	0	1	0
4027795 200220	1739	41.3	84612.50	39.11	0	1	0
4027895 200220	1739	41.4	84675.00	39.07	0	1	0
4027995 200220	1739	41.5	85300.00	39.04	0	1	0
4028105 200220	1739	41.6	86950.00	38.97	0	1	0
4028195 200220	1739	41.7	84800.00	39.01	0	1	0
4028295 200220	1739	41.8	86337.50	39.00	0	1	0
4028395 200220	1739	41.9	84837.50	38.94	0	1	0
4028495 200220	1739	42.0	84712.50	39.00	0	1	0
4028605 200220	1739	42.1	84112.50	39.00	0	1	0
4028695 200220	1739	42.2	85362.50	38.88	0	1	0
4028805 200220	1739	42.3	84025.00	38.90	0	1	0
4028905 200220	1739	42.4	85375.00	38.87	0	1	0
4029005 200220	1739	42.5	84687.50	38.90	0	1	0
4029105 200220	1739	42.6	85562.50	38.87	0	1	0
4029205 200220	1739	42.7	85912.50	38.81	0	1	0
4029305 200220	1739	42.8	83237.50	38.86	0	1	0
4029405 200220	1739	42.9	85725.00	38.72	0	1	0
4029505 200220	1739	43.0	84600.00	38.76	0	1	0
4029604 200220	1739	43.1	86987.50	38.76	0	1	0
4029704 200220	1739	43.2	84687.50	38.89	0	1	0
4029814 200220	1739	43.3	84037.50	38.86	0	1	0
4029914 200220	1739	43.4	85575.00	38.86	0	1	0
4030014 200220	1739	43.5	84325.00	38.87	0	1	0
4030114 200220	1739	43.6	84212.50	38.85	0	1	0
4030214 200220	1739	43.7	84725.00	38.79	0	1	0
4030314 200220	1739	43.8	83800.00	38.74	0	1	0
4030414 200220	1739	43.9	86287.50	38.76	0	1	0
4030514 200220	1739	44.0	82887.50	38.79	0	1	0
4030614 200220	1739	44.1	84400.00	38.71	0	1	0
4030714 200220	1739	44.2	86812.50	38.59	0	1	0
4030824 200220	1739	44.3	84837.50	38.69	0	1	0
4030924 200220	1739	44.4	86812.50	38.72	0	1	0
4031024 200220	1739	44.5	86025.00	38.78	0	1	0
4031124 200220	1739	44.6	86025.00	38.86	0	1	0
4031224 200220	1739	44.7	84612.50	38.94	0	1	0
4031324 200220	1739	44.8	82962.50	38.93	0	1	0
4031423 200220	1739	44.9	85712.50	38.89	0	1	0
4031523 200220	1739	45.0	85362.50	38.87	0	1	0
4031623 200220	1739	45.1	86050.00	38.98	0	1	0
4031723 200220	1739	45.2	84675.00	39.05	0	1	0
4031823 200220	1739	45.3	86262.50	38.96	0	1	0
4031923 200220	1739	45.4	87312.50	39.02	0	1	0
4032023 200220	1739	45.5	83737.50	39.04	0	1	0
4032133 200220	1739	45.6	83537.50	38.94	0	1	0
4032223 200220	1739	45.7	83875.00	38.83	0	1	0
4032323 200220	1739	45.8	84975.00	38.80	0	1	0
4032423 200220	1739	45.9	84450.00	38.89	0	1	0
4032523 200220	1739	46.0	85725.00	38.83	0	1	0
4032633 200220	1739	46.1	86175.00	38.85	0	1	0
4032723 200220	1739	46.2	85037.50	38.85	0	1	0
4032833 200220	1739	46.3	84587.50	38.87	0	1	0
4032933 200220	1739	46.4	86750.00	38.79	0	1	0
4033033 200220	1739	46.5	83512.50	38.77	0	1	0
4033132 200220	1739	46.6	85087.50	38.76	0	1	0
4033232 200220	1739	46.7	86312.50	38.83	0	1	0
4033332 200220	1739	46.8	86425.00	38.94	0	1	0
4033432 200220	1739	46.9	85525.00	39.00	0	1	0
4033532 200220	1739	47.0	86700.00	39.05	0	1	0
4033632 200220	1739	47.1	86350.00	39.10	0	1	0
4033732 200220	1739	47.2	86600.00	39.10	0	1	0
4033842 200220	1739	47.3	84300.00	39.17	0	1	0
4033942 200220	1739	47.4	84012.50	39.16	0	1	0
4034042 200220	1739	47.5	83387.50	39.04	0	1	0
4034142 200220	1739	47.6	84037.50	39.03	0	1	0
4034242 200220	1739	47.7	86050.00	38.98	0	1	0
4034342 200220	1739	47.8	85250.00	38.97	0	1	0
4034442 200220	1739	47.9	85450.00	38.92	0	1	0
4034542 200220	1739	48.0	85387.50	38.92	0	1	0
4034642 200220	1739	48.1	83887.50	38.86	0	1	0
4034742 200220	1739	48.2	84825.00	38.75	0	1	0
4034842 200220	1739	48.3	83700.00	38.67	0	1	0
4034952 200220	1739	48.4	85737.50	38.64	0	1	0
4035051 200220	1739	48.5	82675.00	38.72	0	1	0
4035151 200220	1739	48.6	84062.50	38.69	0	1	0
4035251 200220	1739	48.7	86712.50	38.69	0	1	0
4035351 200220	1739	48.8	85387.50	38.72	0	1	0
4035451 200220	1739	48.9	84937.50	38.72	0	1	0
4035551 200220	1739	49.0	87237.50	38.70	0	1	0
4035651 200220	1739	49.1	84962.50	38.78	0	1	0
4035751 200220	1739	49.2	84025.00	38.83	0	1	0
4035851 200220	1739	49.3	85212.50	38.79	0	1	0
4035951 200220	1739	49.4	84737.50	38.86	0	1	0
4036051 200220	1739	49.5	85987.50	38.82	0	1	0
4036151 200220	1739	49.6	86212.50	38.97	0	1	0
4036251 200220	1739	49.7	84650.00	39.06	0	1	0
4036351 200220	1739	49.8	85112.50	38.97	0	1	0
4036451 200220	1739	49.9	85237.50	38.96	0	1	0
4036551 200220	1739	50.0	85562.50	38.97	0	1	0
4036651 200220	1739	50.1	86237.50	38.90	0	1	0
4036751 200220	1739	50.2	84900.00	38.95	0	1	0
4036850 200220	1739	50.3	84712.50	38.99	0	1	0
4036960 200220	1739	50.4	84112.50	38.97	0	1	0
4037060 200220	1739	50.5	85062.50	38.94	0	1	0
4037160 200220	1739	50.6	85412.50	38.90	0	1	0
4037260 200220	1739	50.7	84587.50	38.87	0	1	0
4037360 200220	1739	50.8	83525.00	38.86	0	1	0
4037460 200220	1739	50.9	85612.50	38.79	0	1	0
4037560 200220	1739	51.0	84400.00	38.81	0	1	0
4037660 200220	1739	51.1	84775.00	38.76	0	1	0
4037760 200220	1739	51.2	84437.50	38.69	0	1	0
4037860 200220	1739	51.3	84162.50	38.67	0	1	0
4037970 200220	1739	51.4	85350.00	38.64	0	1	0
4038070 200220	1739	51.5	85350.00	38.70	0	1	0
4038170 200220	1739	51.6	86037.50	38.71	0	1	0
4038270 200220	1739	51.7	82900.00	38.74	0	1	0
4038370 200220	1739	51.8	85325.00	38.66	0	1	0
4038470 200220	1739	51.9	85937.50	38.75	0	1	0
4038570 200220	1739	52.0	83837.50	38.76	0	1	0
4038670 200220	1739	52.1	83737.50	38.74	0	1	0
4038769 200220	1739	52.2	84350.00	38.69	0	1	0
4038869 200220	1739	52.3	84062.50	38.68	0	1	0
4038980 200220	1739	52.4	85925.00	38.68	0	1	0
4039079 200220	1739	52.5	86750.00	38.71	0	1	0
4039179 200220	1739	52.6	86362.50	38.77	0	1	0
4039279 200220	1739	52.7	82125.00	38.78	0	1	0
4039379 200220	1739	52.8	85462.50	38.75	0	1	0
4039479 200220	1739	52.9	85237.50	38.75	0	1	0
4039579 200220	1739	53.0	86562.50	38.72	0	1	0
4039679 200220	1739	53.1	85262.50	38.85	0	1	0
4039779 200220	1739	53.2	86925.00	38.91	0	1	0
4039879 200220	1739	53.3	86662.50	39.03	0	1	0
4039979 200220	1739	53.4	86975.00	39.15	0	1	0
4040079 200220	1739	53.5	84800.00	39.19	0	1	0
4040179 200220	1739	53.6	84550.00	39.11	0	1	0
4040279 200220	1739	53.7	85237.50	39.03	0	1	0
4040379 200220	1739	53.8	84875.00	39.17	0	1	0
4040479 200220	1739	53.9	85150.00	39.14	0	1	0
4040579 200220	1739	54.0	85912.50	39.13	0	1	0
4040678 200220	1739	54.1	83975.00	39.11	0	1	0
4040778 200220	1739	54.2	84775.00	39.05	0	1	0
4040878 200220	1739	54.3	84587.50	38.95	0	1	0
4040988 200220	1739	54.4	85400.00	38.86	0	1	0
4041088 200220	1739	54.5	85275.00	38.79	0	1	0
4041188 200220	1739	54.6	84562.50	38.81	0	1	0
4041288 200220	1739	54.7	87775.00	38.81	0	1	0
4041388 200220	1739	54.8	84950.00	38.92	0	1	0
4041488 200220	1739	54.9	84900.00	38.93	0	1	0
4041588 200220	1739	55.0	85125.00	38.92	0	1	0
4041688 200220	1739	55.1	86287.50	38.88	0	1	0
4041788 200220	1739	55.2	86737.50	38.98	0	1	0
4041888 200220	1739	55.3	85662.50	39.07	0	1	0
4041998 200220	1739	55.4	86512.50	39.12	0	1	0
4042098 200220	1739	55.5	85837.50	39.17	0	1	0
4042198 200220	1739	55.6	86712.50	39.20	0	1	0
4042298 200220	1739	55.7	85825.00	39.29	0	1	0
4042398 200220	1739	55.8	85712.50	39.20	0	1	0
4042498 200220	1739	55.9	84662.50	39.24	0	1	0
4042598 200220	1739	56.0	86175.00	39.23	0	1	0
4042697 200220	1739	56.1	84075.00	39.28	0	1	0
4042797 200220	1739	56.2	84800.00	39.18	0	1	0
4042897 200220	1739	56.3	85237.50	39.09	0	1	0
4043007 200220	1739	56.4	84787.50	39.07	0	1	0
4043097 200220	1739	56.5	85737.50	38.99	0	1	0
4043207 200220	1739	56.6	85737.50	38.99	0	1	0
4043307 200220	1739	56.7	86350.00	38.94	0	1	0
4043397 200220	1739	56.8	85137.50	38.97	0	1	0
4043507 200220	1739	56.9	86325.00	38.94	0	1	0
4043597 200220	1739	57.0	86325.00	39.02	0	1	0
4043707 200220	1739	57.1	84137.50	39.02	0	1	0
4043807 200220	1739	57.2	85312.50	39.03	0	1	0
4043897 200220	1739	57.3	82812.50	39.05	0	1	0
4044007 200220	1739	57.4	86125.00	38.94	0	1	0
4044107 200220	1739	57.5	85312.50	39.00	0	1	0
4044207 200220	1739	57.6	83100.00	38.98	0	1	0
4044307 200220	1739	57.7	85087.50	38.86	0	1	0
4044407 200220	1739	57.8	83675.00	38.81	0	1	0
4044507 200220	1739	57.9	83337.50	38.74	0	1	0
4044606 200220	1739	58.0	84575.00	38.61	0	1	0
4044706 200220	1739	58.1	84787.50	38.53	0	1	0
4044806 200220	1739	58.2	86075.00	38.56	0	1	0
4044906 200220	1739	58.3	82387.50	38.59	0	1	0
4045016 200220	1739	58.4	84125.00	38.57	0	1	0
4045116 200220	1739	58.5	84075.00	38.48	0	1	0
4045216 200220	1739	58.6	86587.50	38.43	0	1	0
4045316 200220	1739	58.7	83112.50	38.58	0	1	0
4045416 200220	1739	58.8	82275.00	38.49	0	1	0
4045516 200220	1739	58.9	83700.00	38.43	0	1	0
4045616 200220	1739	59.0	84700.00	38.45	0	1	0
4045716 200220	1739	59.1	86487.50	38.45	0	1	0
4045816 200220	1739	59.2	85100.00	38.53	0	1	0
4045916 200220	1739	59.3	85225.00	38.48	0	1	0
4046026 200220	1739	59.4	84937.50	38.61	0	1	0
4046126 200220	1739	59.5	86925.00	38.65	0	1	0
4046226 200220	1739	59.6	84825.00	38.78	0	1	0
4046326 200220	1739	59.7	84225.00	38.70	0	1	0
4046426 200220	1739	59.8	85825.00	38.75	0	1	0
4046525 200220	1739	59.9	84700.00	38.91	0	1	0
4046626 200220	1740	0.0	86000.00	38.95	0	1	0
4046726 200220	1740	0.1	84900.00	39.01	0	1	0
4046826 200220	1740	0.2	86462.50	38.94	0	1	0
4046926 200220	1740	0.3	84200.00	39.00	0	1	0
4047026 200220	1740	0.4	84625.00	38.96	0	1	0
4047126 200220	1740	0.5	86012.50	38.94	0	1	0
4047226 200220	1740	0.6	86000.00	38.90	0	1	0
4047326 200220	1740	0.7	85450.00	38.95	0	1	0
4047426 200220	1740	0.8	86337.50	39.01	0	1	0
4047526 200220	1740	0.9	86050.00	39.03	0	1	0
4047626 200220	1740	1.0	87087.50	39.09	0	1	0
4047726 200220	1740	1.1	86750.00	39.14	0	1	0
4047825 200220	1740	1.2	86712.50	39.22	0	1	0
4047925 200220	1740	1.3	84650.00	39.24	0	1	0
4048035 200220	1740	1.4	84912.50	39.26	0	1	0
4048135 200220	1740	1.5	87225.00	39.27	0	1	0
4048235 200220	1740	1.6	86437.50	39.32	0	1	0
4048335 200220	1740	1.7	84762.50	39.34	0	1	0
4048435 200220	1740	1.8	84275.00	39.31	0	1	0
4048535 200220	1740	1.9	85800.00	39.22	0	1	0
4048635 200220	1740	2.0	83850.00	39.21	0	1	0
4048735 200220	1740	2.1	83987.50	39.06	0	1	0
4048835 200220	1740	2.2	85737.50	38.94	0	1	0
4048935 200220	1740	2.3	83900.00	38.89	0	1	0
4049045 200220	1740	2.4	84137.50	38.86	0	1	0
4049145 200220	1740	2.5	87887.50	38.83	0	1	0
4049245 200220	1740	2.6	85887.50	38.85	0	1	0
4049345 200220	1740	2.7	85000.00	38.83	0	1	0
4049445 200220	1740	2.8	87050.00	38.84	0	1	0
4049545 200220	1740	2.9	85450.00	38.97	0	1	0
4049644 200220	1740	3.0	86125.00	38.95	0	1	0
4049744 200220	1740	3.1	84137.50	39.05	0	1	0
4049844 200220	1740	3.2	85475.00	39.06	0	1	0
4049944 200220	1740	3.3	83912.50	39.05	0	1	0
4050054 200220	1740	3.4	84712.50	39.05	0	1	0
4050154 200220	1740	3.5	86912.50	39.07	0	1	0
4050254 200220	1740	3.6	85562.50	39.03	0	1	0
4050354 200220	1740	3.7	85325.00	39.02	0	1	0
4050454 200220	1740	3.8	85475.00	39.03	0	1	0
4050554 200220	1740	3.9	84662.50	38.96	0	1	0
4050654 200220	1740	4.0	87100.00	38.92	0	1	0
4050754 200220	1740	4.1	84525.00	38.97	0	1	0
4050854 200220	1740	4.2	84425.00	38.98	0	1	0
4050954 200220	1740	4.3	87450.00	38.94	0	1	0
4051054 200220	1740	4.4	86337.50	39.10	0	1	0
4051154 200220	1740	4.5	85987.50	39.17	0	1	0
4051254 200220	1740	4.6	82400.00	39.13	0	1	0
4051354 200220	1740	4.7	85012.50	38.99	0	1	0
4051454 200220	1740	4.8	85275.00	38.97	0	1	0
4051553 200220	1740	4.9	85425.00	38.96	0	1	0
4051653 200220	1740	5.0	84212.50	39.00	0	1	0
4051753 200220	1740	5.1	85937.50	38.87	0	1	0
4051853 200220	1740	5.2	84462.50	38.93	0	1	0
4051953 200220	1740	5.3	86012.50	38.93	0	1	0
4052063 200220	1740	5.4	86425.00	38.87	0	1	0
4052163 200220	1740	5.5	85337.50	38.87	0	1	0
4052263 200220	1740	5.6	85725.00	38.84	0	1	0
4052363 200220	1740	5.7	86050.00	38.99	0	1	0
4052463 200220	1740	5.8	85837.50	39.04	0	1	0
4052563 200220	1740	5.9	83400.00	39.06	0	1	0
4052663 200220	1740	6.0	86125.00	38.97	0	1	0
4052763 200220	1740	6.1	84937.50	39.06	0	1	0
4052863 200220	1740	6.2	86437.50	39.01	0	1	0
4052963 200220	1740	6.3	84950.00	39.10	0	1	0
4053073 200220	1740	6.4	85362.50	39.06	0	1	0
4053173 200220	1740	6.5	87125.00	39.01	0	1	0
4053273 200220	1740	6.6	86062.50	39.09	0	1	0
4053373 200220	1740	6.7	84562.50	39.10	0	1	0
4053472 200220	1740	6.8	84800.00	39.04	0	1	0
4053572 200220	1740	6.9	84200.00	38.99	0	1	0
4053672 200220	1740	7.0	86012.50	39.03	0	1	0
4053772 200220	1740	7.1	85250.00	39.02	0	1	0
4053872 200220	1740	7.2	84425.00	39.03	0	1	0
4053972 200220	1740	7.3	87000.00	38.94	0	1	0
4054082 200220	1740	7.4	85662.50	39.04	0	1	0
4054172 200220	1740	7.5	85212.50	39.05	0	1	0
4054282 200220	1740	7.6	87325.00	38.96	0	1	0
4054382 200220	1740	7.7	87150.00	39.02	0	1	0
4054472 200220	1740	7.8	87625.00	39.14	0	1	0
4054582 200220	1740	7.9	83912.50	39.26	0	1	0
4054682 200220	1740	8.0	85762.50	39.25	0	1	0
4054782 200220	1740	8.1	84687.50	39.24	0	1	0
4054882 200220	1740	8.2	87612.50	39.21	0	1	0
4054982 200220	1740	8.3	86650.00	39.36	0	1	0
4055082 200220	1740	8.4	84212.50	39.34	0	1	0
4055182 200220	1740	8.5	86625.00	39.28	0	1	0
4055282 200220	1740	8.6	84862.50	39.34	0	1	0
4055381 200220	1740	8.7	85212.50	39.23	0	1	0
4055481 200220	1740	8.8	84125.00	39.14	0	1	0
4055582 200220	1740	8.9	83487.50	38.98	0	1	0
4055681 200220	1740	9.0	85375.00	38.97	0	1	0
4055781 200220	1740	9.1	86137.50	38.95	0	1	0
4055881 200220	1740	9.2	87400.00	39.01	0	1	0
4055981 200220	1740	9.3	85375.00	39.00	0	1	0
4056091 200220	1740	9.4	86587.50	38.95	0	1	0
4056191 200220	1740	9.5	86750.00	39.05	0	1	0
4056291 200220	1740	9.6	84800.00	39.06	0	1	0
4056391 200220	1740	9.7	85212.50	39.06	0	1	0
4056491 200220	1740	9.8	86200.00	39.06	0	1	0
4056591 200220	1740	9.9	85737.50	39.15	0	1	0
4056690 200220	1740	10.0	84162.50	39.25	0	1	0
4056790 200220	1740	10.1	82337.50	39.20	0	1	0
4056890 200220	1740	10.2	86250.00	39.03	0	1	0
4056990 200220	1740	10.3	85775.00	38.97	0	1	0
4057100 200220	1740	10.4	86187.50	38.99	0	1	0
4057200 200220	1740	10.5	86612.50	38.97	0	1	0
4057300 200220	1740	10.6	86162.50	38.97	0	1	0
4057400 200220	1740	10.7	87850.00	39.03	0	1	0
4057499 200220	1740	10.8	83937.50	39.15	0	1	0
4057600 200220	1740	10.9	85912.50	39.05	0	1	0
4057700 200220	1740	11.0	86387.50	39.05	0	1	0
4057799 200220	1740	11.1	86300.00	39.15	0	1	0
4057899 200220	1740	11.2	84800.00	39.33	0	1	0
4057999 200220	1740	11.3	85150.00	39.27	0	1	0
4058109 200220	1740	11.4	85212.50	39.24	0	1	0
4058209 200220	1740	11.5	84887.50	39.19	0	1	0
4058309 200220	1740	11.6	85387.50	39.12	0	1	0
4058409 200220	1740	11.7	85862.50	39.08	0	1	0
4058509 200220	1740	11.8	85725.00	38.99	0	1	0
4058609 200220	1740	11.9	85487.50	39.07	0	1	0
4058709 200220	1740	12.0	86187.50	39.05	0	1	0
4058809 200220	1740	12.1	84600.00	39.04	0	1	0
4058909 200220	1740	12.2	86900.00	38.97	0	1	0
4059009 200220	1740	12.3	84275.00	39.06	0	1	0
4059109 200220	1740	12.4	86125.00	39.02	0	1	0
4059209 200220	1740	12.5	86225.00	39.06	0	1	0
4059309 200220	1740	12.6	86650.00	39.12	0	1	0
4059409 200220	1740	12.7	84337.50	39.18	0	1	0
4059509 200220	1740	12.8	84500.00	39.11	0	1	0
4059608 200220	1740	12.9	85500.00	39.06	0	1	0
4059708 200220	1740	13.0	84937.50	39.06	0	1	0
4059808 200220	1740	13.1	85312.50	39.00	0	1	0
4059908 200220	1740	13.2	88587.50	39.03	0	1	0
4100008 200220	1740	13.3	85000.00	39.11	0	1	0
4100118 200220	1740	13.4	86162.50	39.14	0	1	0
4100218 200220	1740	13.5	85687.50	39.14	0	1	0
4100318 200220	1740	13.6	87475.00	39.12	0	1	0
4100418 200220	1740	13.7	86787.50	39.16	0	1	0
4100518 200220	1740	13.8	85250.00	39.27	0	1	0
4100618 200220	1740	13.9	83875.00	39.30	0	1	0
4100718 200220	1740	14.0	83937.50	39.23	0	1	0
4100818 200220	1740	14.1	85162.50	39.18	0	1	0
4100918 200220	1740	14.2	88800.00	39.18	0	1	0
4101018 200220	1740	14.3	83325.00	39.19	0	1	0
4101128 200220	1740	14.4	84550.00	39.11	0	1	0
4101228 200220	1740	14.5	85275.00	39.04	0	1	0
4101327 200220	1740	14.6	86087.50	39.02	0	1	0
4101428 200220	1740	14.7	86512.50	38.96	0	1	0
4101528 200220	1740	14.8	86062.50	38.94	0	1	0
4101627 200220	1740	14.9	85512.50	38.98	0	1	0
4101727 200220	1740	15.0	83825.00	39.06	0	1	0
4101827 200220	1740	15.1	86062.50	39.05	0	1	0
4101927 200220	1740	15.2	87087.50	39.09	0	1	0
4102027 200220	1740	15.3	85762.50	39.01	0	1	0
4102137 200220	1740	15.4	84712.50	39.12	0	1	0
4102227 200220	1740	15.5	85812.50	39.13	0	1	0
4102337 200220	1740	15.6	84362.50	39.15	0	1	0
4102437 200220	1740	15.7	86200.00	39.08	0	1	0
4102527 200220	1740	15.8	84250.00	39.06	0	1	0
4102637 200220	1740	15.9	86637.50	38.98	0	1	0
4102737 200220	1740	16.0	86712.50	39.03	0	1	0
4102837 200220	1740	16.1	84137.50	39.16	0	1	0
4102937 200220	1740	16.2	85037.50	39.08	0	1	0
4103037 200220	1740	16.3	84850.00	38.98	0	1	0
4103137 200220	1740	16.4	85850.00	38.94	0	1	0
4103236 200220	1740	16.5	86037.50	38.99	0	1	0
4103336 200220	1740	16.6	86025.00	39.00	0	1	0
4103436 200220	1740	16.7	85225.00	39.08	0	1	0
4103536 200220	1740	16.8	85675.00	39.03	0	1	0
4103636 200220	1740	16.9	83900.00	39.10	0	1	0
4103736 200220	1740	17.0	86562.50	38.98	0	1	0
4103836 200220	1740	17.1	85137.50	38.97	0	1	0
4103936 200220	1740	17.2	88187.50	39.01	0	1	0
4104036 200220	1740	17.3	84262.50	39.16	0	1	0
4104146 200220	1740	17.4	86300.00	39.13	0	1	0
4104246 200220	1740	17.5	87950.00	39.15	0	1	0
4104346 200220	1740	17.6	85637.50	39.24	0	1	0
4104446 200220	1740	17.7	86262.50	39.22	0	1	0
4104546 200220	1740	17.8	82925.00	39.26	0	1	0
4104646 200220	1740	17.9	84337.50	39.14	0	1	0
4104746 200220	1740	18.0	84750.00	39.16	0	1	0
4104846 200220	1740	18.1	86112.50	39.08	0	1	0
4104946 200220	1740	18.2	86550.00	39.12	0	1	0
4105045 200220	1740	18.3	84700.00	39.05	0	1	0
4105155 200220	1740	18.4	85950.00	39.07	0	1	0
4105255 200220	1740	18.5	84625.00	39.05	0	1	0
4105355 200220	1740	18.6	86862.50	38.90	0	1	0
4105455 200220	1740	18.7	87512.50	38.96	0	1	0
4105555 200220	1740	18.8	86050.00	39.01	0	1	0
4105655 200220	1740	18.9	85587.50	39.16	0	1	0
4105755 200220	1740	19.0	84325.00	39.21	0	1	0
4105855 200220	1740	19.1	85412.50	39.19	0	1	0
4105955 200220	1740	19.2	83937.50	39.16	0	1	0
4106055 200220	1740	19.3	84662.50	39.04	0	1	0
4106155 200220	1740	19.4	84487.50	39.04	0	1	0
4106255 200220	1740	19.5	82225.00	38.98	0	1	0
4106365 200220	1740	19.6	85225.00	38.87	0	1	0
4106455 200220	1740	19.7	84850.00	38.79	0	1	0
4106555 200220	1740	19.8	84862.50	38.67	0	1	0
4106655 200220	1740	19.9	84887.50	38.62	0	1	0
4106755 200220	1740	20.0	85487.50	38.59	0	1	0
4106865 200220	1740	20.1	85812.50	38.64	0	1	0
4106965 200220	1740	20.2	85300.00	38.66	0	1	0
4107054 200220	1740	20.3	85275.00	38.72	0	1	0
4107164 200220	1740	20.4	85162.50	38.75	0	1	0
4107264 200220	1740	20.5	85450.00	38.78	0	1	0
4107364 200220	1740	20.6	86412.50	38.92	0	1	0
4107464 200220	1740	20.7	86850.00	38.98	0	1	0
4107564 200220	1740	20.8	84475.00	39.07	0	1	0
4107664 200220	1740	20.9	84887.50	39.05	0	1	0
4107764 200220	1740	21.0	84862.50	39.05	0	1	0
4107864 200220	1740	21.1	83550.00	39.02	0	1	0
4107964 200220	1740	21.2	86375.00	38.92	0	1	0
4108064 200220	1740	21.3	84375.00	38.97	0	1	0
4108174 200220	1740	21.4	85125.00	38.93	0	1	0
4108274 200220	1740	21.5	87000.00	38.93	0	1	0
4108374 200220	1740	21.6	84600.00	39.00	0	1	0
4108474 200220	1740	21.7	85950.00	38.91	0	1	0
4108574 200220	1740	21.8	85600.00	38.87	0	1	0
4108674 200220	1740	21.9	84337.50	38.92	0	1	0
4108773 200220	1740	22.0	84987.50	38.90	0	1	0
4108873 200220	1740	22.1	85212.50	38.91	0	1	0
4108973 200220	1740	22.2	85387.50	38.98	0	1	0
4109073 200220	1740	22.3	84025.00	38.94	0	1	0
4109183 200220	1740	22.4	87175.00	38.92	0	1	0
4109283 200220	1740	22.5	85400.00	39.01	0	1	0
4109383 200220	1740	22.6	87750.00	38.94	0	1	0
4109483 200220	1740	22.7	88937.50	39.08	0	1	0
4109583 200220	1740	22.8	83287.50	39.22	0	1	0
4109683 200220	1740	22.9	85937.50	39.11	0	1	0
4109783 200220	1740	23.0	83487.50	39.18	0	1	0
4109883 200220	1740	23.1	85875.00	39.12	0	1	0
4109983 200220	1740	23.2	83400.00	39.15	0	1	0
4110083 200220	1740	23.3	84775.00	39.06	0	1	0
4110183 200220	1740	23.4	86162.50	39.09	0	1	0
4110283 200220	1740	23.5	84212.50	39.05	0	1	0
4110393 200220	1740	23.6	87650.00	38.99	0	1	0
4110483 200220	1740	23.7	86587.50	38.99	0	1	0
4110583 200220	1740	23.8	85487.50	38.88	0	1	0
4110682 200220	1740	23.9	83900.00	38.98	0	1	0
4110782 200220	1740	24.0	83325.00	38.89	0	1	0
4110892 200220	1740	24.1	84050.00	38.88	0	1	0
4110983 200220	1740	24.2	87137.50	38.80	0	1	0
4111082 200220	1740	24.3	85062.50	38.97	0	1	0
4111192 200220	1740	24.4	84112.50	38.98	0	1	0
4111292 200220	1740	24.5	86800.00	38.89	0	1	0
4111392 200220	1740	24.6	84500.00	39.01	0	1	0
4111492 200220	1740	24.7	83500.00	38.86	0	1	0
4111592 200220	1740	24.8	86075.00	38.72	0	1	0
4111692 200220	1740	24.9	86687.50	38.75	0	1	0
4111792 200220	1740	25.0	87025.00	38.88	0	1	0
4111892 200220	1740	25.1	84287.50	39.04	0	1	0
4111992 200220	1740	25.2	89037.50	39.05	0	1	0
4112092 200220	1740	25.3	84762.50	39.14	0	1	0
4112202 200220	1740	25.4	84512.50	39.13	0	1	0
4112302 200220	1740	25.5	84512.50	39.14	0	1	0
4112402 200220	1740	25.6	85825.00	39.04	0	1	0
4112501 200220	1740	25.7	85937.50	39.10	0	1	0
4112602 200220	1740	25.8	85737.50	39.21	0	1	0
4112702 200220	1740	25.9	85412.50	39.19	0	1	0
4112801 200220	1740	26.0	85425.00	39.14	0	1	0
4112901 200220	1740	26.1	86237.50	39.07	0	1	0
4113001 200220	1740	26.2	84600.00	39.15	0	1	0
4113105 200220	1740	26.3	85025.00	38.95	0	1	0
4113205 200220	1740	26.4	85075.00	38.97	0	1	0
4113305 200220	1740	26.5	83962.50	38.99	0	1	0
4113405 200220	1740	26.6	84700.00	38.97	0	1	0
4113505 200220	1740	26.7	85137.50	38.92	0	1	0
4113605 200220	1740	26.8	84762.50	38.88	0	1	0
4113705 200220	1740	26.9	85187.50	38.84	0	1	0
4113805 200220	1740	27.0	85650.00	38.83	0	1	0
4113904 200220	1740	27.1	86187.50	38.84	0	1	0
4114004 200220	1740	27.2	85175.00	38.83	0	1	0
4114104 200220	1740	27.3	85575.00	38.86	0	1	0
4114214 200220	1740	27.4	84412.50	38.88	0	1	0
4114314 200220	1740	27.5	85387.50	38.85	0	1	0
4114414 200220	1740	27.6	85362.50	38.92	0	1	0
4114514 200220	1740	27.7	83825.00	38.95	0	1	0
4114614 200220	1740	27.8	85087.50	38.89	0	1	0
4114714 200220	1740	27.9	85675.00	38.90	0	1	0
4114814 200220	1740	28.0	84500.00	38.93	0	1	0
4114914 200220	1740	28.1	84350.00	38.87	0	1	0
4115014 200220	1740	28.2	86050.00	38.79	0	1	0
4115114 200220	1740	28.3	85350.00	38.83	0	1	0
4115224 200220	1740	28.4	84800.00	38.82	0	1	0
4115324 200220	1740	28.5	84200.00	38.84	0	1	0
4115424 200220	1740	28.6	83175.00	38.78	0	1	0
4115524 200220	1740	28.7	84250.00	38.69	0	1	0
4115624 200220	1740	28.8	85337.50	38.70	0	1	0
4115724 200220	1740	28.9	88275.00	38.72	0	1	0
4115824 200220	1740	29.0	85325.00	38.83	0	1	0
4115923 200220	1740	29.1	84450.00	38.87	0	1	0
4116023 200220	1740	29.2	83812.50	38.87	0	1	0
4116123 200220	1740	29.3	85200.00	38.77	0	1	0
4116223 200220	1740	29.4	85650.00	38.77	0	1	0
4116323 200220	1740	29.5	85087.50	38.81	0	1	0
4116433 200220	1740	29.6	85250.00	38.85	0	1	0
4116523 200220	1740	29.7	83825.00	38.94	0	1	0
4116623 200220	1740	29.8	85800.00	38.92	0	1	0
4116733 200220	1740	29.9	83837.50	38.94	0	1	0
4116823 200220	1740	30.0	86062.50	38.74	0	1	0
4116933 200220	1740	30.1	87400.00	38.77	0	1	0
4117033 200220	1740	30.2	87187.50	38.91	0	1	0
4117123 200220	1740	30.3	83075.00	39.06	0	1	0
4117233 200220	1740	30.4	85112.50	38.96	0	1	0
4117333 200220	1740	30.5	84050.00	38.94	0	1	0
4117433 200220	1740	30.6	83812.50	38.89	0	1	0
4117533 200220	1740	30.7	85425.00	38.83	0	1	0
4117632 200220	1740	30.8	86975.00	38.90	0	1	0
4117732 200220	1740	30.9	87762.50	38.95	0	1	0
4117832 200220	1740	31.0	87462.50	39.13	0	1	0
4117932 200220	1740	31.1	85837.50	39.19	0	1	0
4118032 200220	1740	31.2	86487.50	39.12	0	1	0
4118132 200220	1740	31.3	85412.50	39.09	0	1	0
4118242 200220	1740	31.4	85325.00	39.20	0	1	0
4118342 200220	1740	31.5	83975.00	39.20	0	1	0
4118442 200220	1740	31.6	86887.50	39.20	0	1	0
4118542 200220	1740	31.7	85362.50	39.34	0	1	0
4118642 200220	1740	31.8	84700.00	39.34	0	1	0
4118742 200220	1740	31.9	84475.00	39.23	0	1	0
4118842 200220	1740	32.0	85262.50	39.09	0	1	0
4118942 200220	1740	32.1	82275.00	38.99	0	1	0
4119042 200220	1740	32.2	84012.50	38.83	0	1	0
4119142 200220	1740	32.3	86512.50	38.72	0	1	0
4119252 200220	1740	32.4	84300.00	38.77	0	1	0
4119351 200220	1740	32.5	84500.00	38.72	0	1	0
4119451 200220	1740	32.6	83000.00	38.74	0	1	0
4119551 200220	1740	32.7	84975.00	38.57	0	1	0
4119651 200220	1740	32.8	85987.50	38.55	0	1	0
4119751 200220	1740	32.9	84400.00	38.61	0	1	0
4119851 200220	1740	33.0	87300.00	38.61	0	1	0
4119951 200220	1740	33.1	83287.50	38.70	0	1	0
4120051 200220	1740	33.2	82775.00	38.74	0	1	0
4120151 200220	1740	33.3	83537.50	38.69	0	1	0
4120251 200220	1740	33.4	86237.50	38.55	0	1	0
4120351 200220	1740	33.5	85975.00	38.64	0	1	0
4120461 200220	1740	33.6	86250.00	38.71	0	1	0
4120551 200220	1740	33.7	85687.50	38.85	0	1	0
4120651 200220	1740	33.8	84387.50	38.88	0	1	0
4120751 200220	1740	33.9	86675.00	38.81	0	1	0
4120851 200220	1740	34.0	85475.00	38.92	0	1	0
4120961 200220	1740	34.1	86987.50	38.83	0	1	0
4121051 200220	1740	34.2	86225.00	39.00	0	1	0
4121151 200220	1740	34.3	83612.50	39.15	0	1	0
4121261 200220	1740	34.4	84987.50	39.16	0	1	0
4121360 200220	1740	34.5	84225.00	39.10	0	1	0
4121460 200220	1740	34.6	84450.00	39.02	0	1	0
4121560 200220	1740	34.7	81800.00	38.94	0	1	0
4121660 200220	1740	34.8	85225.00	38.77	0	1	0
4121760 200220	1740	34.9	86012.50	38.80	0	1	0
4121860 200220	1740	35.0	86875.00	38.78	0	1	0
4121960 200220	1740	35.1	86037.50	38.84	0	1	0
4122060 200220	1740	35.2	84362.50	38.80	0	1	0
4122160 200220	1740	35.3	85375.00	38.71	0	1	0
4122270 200220	1740	35.4	84800.00	38.79	0	1	0
4122370 200220	1740	35.5	85175.00	38.78	0	1	0
4122470 200220	1740	35.6	86487.50	38.83	0	1	0
4122570 200220	1740	35.7	83812.50	38.92	0	1	0
4122670 200220	1740	35.8	85650.00	39.01	0	1	0
4122770 200220	1740	35.9	85712.50	39.03	0	1	0
4122870 200220	1740	36.0	85525.00	39.01	0	1	0
4122970 200220	1740	36.1	84950.00	38.95	0	1	0
4123070 200220	1740	36.2	85925.00	38.90	0	1	0
4123169 200220	1740	36.3	86462.50	38.97	0	1	0
4123280 200220	1740	36.4	82487.50	39.02	0	1	0
4123379 200220	1740	36.5	84575.00	38.92	0	1	0
4123479 200220	1740	36.6	83975.00	38.89	0	1	0
4123579 200220	1740	36.7	83625.00	38.78	0	1	0
4123679 200220	1740	36.8	83562.50	38.77	0	1	0
4123779 200220	1740	36.9	87600.00	38.68	0	1	0
4123879 200220	1740	37.0	84200.00	38.76	0	1	0
4123979 200220	1740	37.1	84975.00	38.70	0	1	0
4124079 200220	1740	37.2	86725.00	38.70	0	1	0
4124179 200220	1740	37.3	85275.00	38.74	0	1	0
4124279 200220	1740	37.4	86137.50	38.69	0	1	0
4124379 200220	1740	37.5	86537.50	38.85	0	1	0
4124489 200220	1740	37.6	86037.50	38.94	0	1	0
4124579 200220	1740	37.7	84237.50	39.03	0	1	0
4124679 200220	1740	37.8	85137.50	39.06	0	1	0
4124779 200220	1740	37.9	85762.50	39.13	0	1	0
4124879 200220	1740	38.0	87200.00	39.05	0	1	0
4124989 200220	1740	38.1	85225.00	39.18	0	1	0
4125079 200220	1740	38.2	85375.00	39.19	0	1	0
4125179 200220	1740	38.3	83512.50	39.13	0	1	0
4125289 200220	1740	38.4	85800.00	39.05	0	1	0
4125389 200220	1740	38.5	84475.00	39.04	0	1	0
4125489 200220	1740	38.6	85400.00	38.94	0	1	0
4125589 200220	1740	38.7	85425.00	38.92	0	1	0
4125689 200220	1740	38.8	83562.50	38.97	0	1	0
4125788 200220	1740	38.9	83900.00	38.90	0	1	0
4125888 200220	1740	39.0	84050.00	38.81	0	1	0
4125988 200220	1740	39.1	85450.00	38.67	0	1	0
4126088 200220	1740	39.2	84862.50	38.68	0	1	0
4126188 200220	1740	39.3	85050.00	38.66	0	1	0
4126288 200220	1740	39.4	86400.00	38.73	0	1	0
4126398 200220	1740	39.5	85450.00	38.76	0	1	0
4126498 200220	1740	39.6	85275.00	38.80	0	1	0
4126598 200220	1740	39.7	84175.00	38.79	0	1	0
4126698 200220	1740	39.8	86012.50	38.74	0	1	0
4126798 200220	1740	39.9	86912.50	38.85	0	1	0
4126898 200220	1740	40.0	85437.50	38.98	0	1	0
4126998 200220	1740	40.1	86387.50	39.05	0	1	0
4127098 200220	1740	40.2	83875.00	39.09	0	1	0
4127198 200220	1740	40.3	86900.00	39.04	0	1	0
4127298 200220	1740	40.4	85650.00	39.13	0	1	0
4127408 200220	1740	40.5	84162.50	39.09	0	1	0
4127508 200220	1740	40.6	86637.50	39.04	0	1	0
4127607 200220	1740	40.7	84100.00	39.10	0	1	0
4127707 200220	1740	40.8	85812.50	39.09	0	1	0
4127807 200220	1740	40.9	83675.00	39.08	0	1	0
4127907 200220	1740	41.0	84112.50	38.94	0	1	0
4128007 200220	1740	41.1	85187.50	38.88	0	1	0
4128107 200220	1740	41.2	86300.00	38.83	0	1	0
4128207 200220	1740	41.3	86187.50	38.93	0	1	0
4128307 200220	1740	41.4	84787.50	38.90	0	1	0
4128407 200220	1740	41.5	86775.00	38.86	0	1	0
4128507 200220	1740	41.6	84937.50	38.98	0	1	0
4128607 200220	1740	41.7	85500.00	38.90	0	1	0
4128707 200220	1740	41.8	86950.00	38.97	0	1	0
4128807 200220	1740	41.9	84312.50	39.02	0	1	0
4128907 200220	1740	42.0	85775.00	39.05	0	1	0
4129007 200220	1740	42.1	84837.50	39.12	0	1	0
4129107 200220	1740	42.2	84112.50	39.11	0	1	0
4129207 200220	1740	42.3	85762.50	39.01	0	1	0
4129307 200220	1740	42.4	86050.00	38.99	0	1	0
4129416 200220	1740	42.5	85025.00	39.05	0	1	0
4129517 200220	1740	42.6	86675.00	38.97	0	1	0
4129616 200220	1740	42.7	86387.50	39.04	0	1	0
4129716 200220	1740	42.8	87200.00	39.08	0	1	0
4129816 200220	1740	42.9	85112.50	39.10	0	1	0
4129916 200220	1740	43.0	83825.00	39.13	0	1	0
4130016 200220	1740	43.1	84100.00	39.04	0	1	0
4130116 200220	1740	43.2	86350.00	39.01	0	1	0
4130216 200220	1740	43.3	85825.00	39.11	0	1	0
4130316 200220	1740	43.4	87112.50	39.11	0	1	0
4130426 200220	1740	43.5	87262.50	39.16	0	1	0
4130526 200220	1740	43.6	84625.00	39.26	0	1	0
4130626 200220	1740	43.7	86362.50	39.17	0	1	0
4130726 200220	1740	43.8	84825.00	39.17	0	1	0
4130826 200220	1740	43.9	86937.50	39.06	0	1	0
4130926 200220	1740	44.0	85112.50	39.15	0	1	0
4131026 200220	1740	44.1	85037.50	39.20	0	1	0
4131126 200220	1740	44.2	85275.00	39.25	0	1	0
4131226 200220	1740	44.3	84812.50	39.20	0	1	0
4131326 200220	1740	44.4	85500.00	39.15	0	1	0
4131435 200220	1740	44.5	82925.00	39.08	0	1	0
4131535 200220	1740	44.6	85262.50	38.88	0	1	0
4131635 200220	1740	44.7	84975.00	38.91	0	1	0
4131725 200220	1740	44.8	82800.00	38.85	0	1	0
4131835 200220	1740	44.9	85387.50	38.76	0	1	0
4131935 200220	1740	45.0	84812.50	38.69	0	1	0
4132035 200220	1740	45.1	85687.50	38.68	0	1	0
4132135 200220	1740	45.2	86637.50	38.70	0	1	0
4132235 200220	1740	45.3	84762.50	38.77	0	1	0
4132335 200220	1740	45.4	84425.00	38.76	0	1	0
4132435 200220	1740	45.5	85750.00	38.72	0	1	0
4132535 200220	1740	45.6	86612.50	38.84	0	1	0
4132635 200220	1740	45.7	84937.50	38.90	0	1	0
4132735 200220	1740	45.8	83800.00	38.90	0	1	0
4132835 200220	1740	45.9	87637.50	38.95	0	1	0
4132935 200220	1740	46.0	86012.50	39.05	0	1	0
4133035 200220	1740	46.1	86775.00	39.10	0	1	0
4133135 200220	1740	46.2	84012.50	39.15	0	1	0
4133234 200220	1740	46.3	83812.50	39.03	0	1	0
4133334 200220	1740	46.4	85212.50	38.99	0	1	0
4133444 200220	1740	46.5	84937.50	39.03	0	1	0
4133544 200220	1740	46.6	85375.00	38.99	0	1	0
4133644 200220	1740	46.7	84412.50	38.93	0	1	0
4133744 200220	1740	46.8	84987.50	38.91	0	1	0
4133844 200220	1740	46.9	86450.00	38.96	0	1	0
4133944 200220	1740	47.0	84900.00	38.91	0	1	0
4134044 200220	1740	47.1	84112.50	38.86	0	1	0
4134144 200220	1740	47.2	84200.00	38.74	0	1	0
4134244 200220	1740	47.3	85100.00	38.75	0	1	0
4134344 200220	1740	47.4	85237.50	38.81	0	1	0
4134454 200220	1740	47.5	83900.00	38.81	0	1	0
4134554 200220	1740	47.6	84512.50	38.76	0	1	0
4134654 200220	1740	47.7	85350.00	38.72	0	1	0
4134754 200220	1740	47.8	84625.00	38.76	0	1	0
4134854 200220	1740	47.9	83987.50	38.75	0	1	0
4134954 200220	1740	48.0	86350.00	38.64	0	1	0
4135053 200220	1740	48.1	86675.00	38.70	0	1	0
4135153 200220	1740	48.2	87287.50	38.82	0	1	0
4135253 200220	1740	48.3	86162.50	38.96	0	1	0
4135353 200220	1740	48.4	85612.50	39.00	0	1	0
4135453 200220	1740	48.5	85075.00	39.02	0	1	0
4135563 200220	1740	48.6	84250.00	39.07	0	1	0
4135653 200220	1740	48.7	86200.00	39.06	0	1	0
4135753 200220	1740	48.8	84262.50	39.10	0	1	0
4135853 200220	1740	48.9	84950.00	39.08	0	1	0
4135953 200220	1740	49.0	85300.00	39.13	0	1	0
4136063 200220	1740	49.1	84550.00	39.08	0	1	0
4136163 200220	1740	49.2	85787.50	38.98	0	1	0
4136253 200220	1740	49.3	87787.50	38.92	0	1	0
4136363 200220	1740	49.4	83712.50	38.99	0	1	0
4136463 200220	1740	49.5	87175.00	38.90	0	1	0
4136563 200220	1740	49.6	86037.50	39.00	0	1	0
4136663 200220	1740	49.7	83600.00	39.08	0	1	0
4136763 200220	1740	49.8	86175.00	38.96	0	1	0
4136863 200220	1740	49.9	84675.00	39.05	0	1	0
4136962 200220	1740	50.0	84687.50	39.04	0	1	0
4137062 200220	1740	50.1	87100.00	39.01	0	1	0
4137162 200220	1740	50.2	85250.00	39.12	0	1	0
4137262 200220	1740	50.3	84962.50	39.10	0	1	0
4137362 200220	1740	50.4	86225.00	38.97	0	1	0
4137472 200220	1740	50.5	84112.50	39.08	0	1	0
4137572 200220	1740	50.6	85925.00	38.95	0	1	0
4137672 200220	1740	50.7	84537.50	38.94	0	1	0
4137772 200220	1740	50.8	85887.50	38.98	0	1	0
4137872 200220	1740	50.9	84362.50	38.97	0	1	0
4137972 200220	1740	51.0	83600.00	38.96	0	1	0
4138072 200220	1740	51.1	85837.50	38.91	0	1	0
4138172 200220	1740	51.2	83450.00	38.85	0	1	0
4138272 200220	1740	51.3	85462.50	38.77	0	1	0
4138372 200220	1740	51.4	82275.00	38.79	0	1	0
4138482 200220	1740	51.5	84612.50	38.62	0	1	0
4138582 200220	1740	51.6	83425.00	38.64	0	1	0
4138682 200220	1740	51.7	83437.50	38.53	0	1	0
4138782 200220	1740	51.8	84237.50	38.48	0	1	0
4138881 200220	1740	51.9	85487.50	38.40	0	1	0
4138981 200220	1740	52.0	83687.50	38.45	0	1	0
4139081 200220	1740	52.1	85825.00	38.46	0	1	0
4139181 200220	1740	52.2	86250.00	38.46	0	1	0
4139281 200220	1740	52.3	85862.50	38.58	0	1	0
4139381 200220	1740	52.4	83712.50	38.60	0	1	0
4139481 200220	1740	52.5	84387.50	38.66	0	1	0
4139591 200220	1740	52.6	85350.00	38.65	0	1	0
4139681 200220	1740	52.7	87275.00	38.74	0	1	0
4139781 200220	1740	52.8	86400.00	38.91	0	1	0
4139881 200220	1740	52.9	84400.00	39.01	0	1	0
4139981 200220	1740	53.0	86162.50	38.96	0	1	0
4140091 200220	1740	53.1	86150.00	39.07	0	1	0
4140181 200220	1740	53.2	85175.00	39.09	0	1	0
4140281 200220	1740	53.3	86325.00	39.04	0	1	0
4140381 200220	1740	53.4	86887.50	39.06	0	1	0
4140491 200220	1740	53.5	87675.00	39.20	0	1	0
4140591 200220	1740	53.6	85912.50	39.35	0	1	0
4140690 200220	1740	53.7	85950.00	39.38	0	1	0
4140791 200220	1740	53.8	86400.00	39.32	0	1	0
4140891 200220	1740	53.9	86250.00	39.32	0	1	0
4140990 200220	1740	54.0	85412.50	39.40	0	1	0
4141090 200220	1740	54.1	86300.00	39.37	0	1	0
4141190 200220	1740	54.2	85600.00	39.37	0	1	0
4141290 200220	1740	54.3	85387.50	39.39	0	1	0
4141390 200220	1740	54.4	87250.00	39.35	0	1	0
4141500 200220	1740	54.5	86800.00	39.37	0	1	0
4141600 200220	1740	54.6	87250.00	39.33	0	1	0
4141700 200220	1740	54.7	85525.00	39.39	0	1	0
4141800 200220	1740	54.8	85462.50	39.37	0	1	0
4141900 200220	1740	54.9	85712.50	39.33	0	1	0
4142000 200220	1740	55.0	83612.50	39.30	0	1	0
4142100 200220	1740	55.1	86450.00	39.22	0	1	0
4142200 200220	1740	55.2	85062.50	39.23	0	1	0
4142300 200220	1740	55.3	86412.50	39.20	0	1	0
4142400 200220	1740	55.4	84650.00	39.25	0	1	0
4142510 200220	1740	55.5	86650.00	39.13	0	1	0
4142610 200220	1740	55.6	85462.50	39.13	0	1	0
4142710 200220	1740	55.7	84462.50	39.04	0	1	0
4142809 200220	1740	55.8	84162.50	39.00	0	1	0
4142909 200220	1740	55.9	86375.00	38.94	0	1	0
4143009 200220	1740	56.0	83637.50	38.97	0	1	0
4143109 200220	1740	56.1	85700.00	38.97	0	1	0
4143209 200220	1740	56.2	85012.50	38.94	0	1	0
4143309 200220	1740	56.3	83962.50	38.93	0	1	0
4143409 200220	1740	56.4	82987.50	38.82	0	1	0
4143509 200220	1740	56.5	86650.00	38.75	0	1	0
4143619 200220	1740	56.6	83162.50	38.75	0	1	0
4143709 200220	1740	56.7	85537.50	38.65	0	1	0
4143809 200220	1740	56.8	84412.50	38.69	0	1	0
4143909 200220	1740	56.9	85912.50	38.70	0	1	0
4144009 200220	1740	57.0	84975.00	38.68	0	1	0
4144119 200220	1740	57.1	84237.50	38.74	0	1	0
4144209 200220	1740	57.2	85225.00	38.68	0	1	0
4144309 200220	1740	57.3	85612.50	38.69	0	1	0
4144409 200220	1740	57.4	85175.00	38.76	0	1	0
4144519 200220	1740	57.5	83875.00	38.86	0	1	0
4144618 200220	1740	57.6	83975.00	38.74	0	1	0
4144718 200220	1740	57.7	84025.00	38.77	0	1	0
4144818 200220	1740	57.8	85625.00	38.70	0	1	0
4144918 200220	1740	57.9	85400.00	38.76	0	1	0
4145018 200220	1740	58.0	86612.50	38.74	0	1	0
4145118 200220	1740	58.1	86037.50	38.81	0	1	0
4145218 200220	1740	58.2	84475.00	38.89	0	1	0
4145318 200220	1740	58.3	86037.50	38.86	0	1	0
4145418 200220	1740	58.4	88562.50	38.88	0	1	0
4145528 200220	1740	58.5	86412.50	39.03	0	1	0
4145628 200220	1740	58.6	85037.50	39.14	0	1	0
4145728 200220	1740	58.7	84500.00	39.19	0	1	0
4145828 200220	1740	58.8	85837.50	39.21	0	1	0
4145928 200220	1740	58.9	85437.50	39.22	0	1	0
4146028 200220	1740	59.0	85812.50	39.22	0	1	0
4146128 200220	1740	59.1	85425.00	39.19	0	1	0
4146228 200220	1740	59.2	86150.00	39.16	0	1	0
4146328 200220	1740	59.3	85875.00	39.23	0	1	0
4146427 200220	1740	59.4	84587.50	39.23	0	1	0
4146537 200220	1740	59.5	85725.00	39.05	0	1	0
4146637 200220	1740	59.6	85725.00	39.02	0	1	0
4146737 200220	1740	59.7	84412.50	39.05	0	1	0
4146837 200220	1740	59.8	84762.50	39.04	0	1	0
4146937 200220	1740	59.9	85275.00	39.00	0	1	0
4147028 200220	1741	0.0	84662.50	38.99	0	1	0
4147138 200220	1741	0.1	86587.50	38.94	0	1	0
4147238 200220	1741	0.2	85975.00	38.99	0	1	0
4147328 200220	1741	0.3	86775.00	38.98	0	1	0
4147438 200220	1741	0.4	83775.00	39.02	0	1	0
4147538 200220	1741	0.5	84175.00	38.99	0	1	0
4147638 200220	1741	0.6	84175.00	38.92	0	1	0
4147738 200220	1741	0.7	84800.00	38.85	0	1	0
4147837 200220	1741	0.8	84737.50	38.86	0	1	0
4147937 200220	1741	0.9	85587.50	38.86	0	1	0
4148037 200220	1741	1.0	85400.00	38.88	0	1	0
4148137 200220	1741	1.1	85850.00	38.91	0	1	0
4148237 200220	1741	1.2	84662.50	38.88	0	1	0
4148337 200220	1741	1.3	85612.50	38.82	0	1	0
4148437 200220	1741	1.4	84337.50	38.76	0	1	0
4148547 200220	1741	1.5	85262.50	38.79	0	1	0
4148647 200220	1741	1.6	85262.50	38.84	0	1	0
4148747 200220	1741	1.7	85900.00	38.89	0	1	0
4148847 200220	1741	1.8	84912.50	38.94	0	1	0
4148947 200220	1741	1.9	83775.00	38.95	0	1	0
4149047 200220	1741	2.0	87125.00	38.86	0	1	0
4149147 200220	1741	2.1	87587.50	38.94	0	1	0
4149247 200220	1741	2.2	87987.50	39.02	0	1	0
4149347 200220	1741	2.3	86287.50	39.17	0	1	0
4149447 200220	1741	2.4	84737.50	39.20	0	1	0
4149557 200220	1741	2.5	85262.50	39.22	0	1	0
4149657 200220	1741	2.6	85262.50	39.22	0	1	0
4149756 200220	1741	2.7	88312.50	39.22	0	1	0
4149856 200220	1741	2.8	87375.00	39.33	0	1	0
4149956 200220	1741	2.9	85162.50	39.44	0	1	0
4150056 200220	1741	3.0	84000.00	39.50	0	1	0
4150156 200220	1741	3.1	84862.50	39.36	0	1	0
4150256 200220	1741	3.2	85800.00	39.24	0	1	0
4150356 200220	1741	3.3	83662.50	39.14	0	1	0
4150456 200220	1741	3.4	85250.00	39.02	0	1	0
4150556 200220	1741	3.5	84000.00	39.04	0	1	0
4150666 200220	1741	3.6	88062.50	38.99	0	1	0
4150756 200220	1741	3.7	87275.00	39.11	0	1	0
4150856 200220	1741	3.8	85437.50	39.07	0	1	0
4150956 200220	1741	3.9	85925.00	38.98	0	1	0
4151056 200220	1741	4.0	85550.00	39.01	0	1	0
4151166 200220	1741	4.1	84375.00	39.08	0	1	0
4151256 200220	1741	4.2	85400.00	39.06	0	1	0
4151356 200220	1741	4.3	86775.00	39.04	0	1	0
4151456 200220	1741	4.4	85112.50	39.18	0	1	0
4151565 200220	1741	4.5	87300.00	39.18	0	1	0
4151665 200220	1741	4.6	84775.00	39.32	0	1	0
4151765 200220	1741	4.7	87050.00	39.18	0	1	0
4151865 200220	1741	4.8	85675.00	39.17	0	1	0
4151965 200220	1741	4.9	85100.00	39.18	0	1	0
4152065 200220	1741	5.0	87525.00	39.14	0	1	0
4152165 200220	1741	5.1	87362.50	39.23	0	1	0
4152265 200220	1741	5.2	85025.00	39.36	0	1	0
4152365 200220	1741	5.3	87725.00	39.35	0	1	0
4152465 200220	1741	5.4	85400.00	39.39	0	1	0
4152575 200220	1741	5.5	82450.00	39.40	0	1	0
4152675 200220	1741	5.6	85925.00	39.18	0	1	0
4152775 200220	1741	5.7	85025.00	39.24	0	1	0
4152875 200220	1741	5.8	86762.50	39.14	0	1	0
4152975 200220	1741	5.9	83650.00	39.19	0	1	0
4153075 200220	1741	6.0	87412.50	39.13	0	1	0
4153175 200220	1741	6.1	83962.50	39.12	0	1	0
4153275 200220	1741	6.2	85737.50	38.97	0	1	0
4153375 200220	1741	6.3	86787.50	39.00	0	1	0
4153474 200220	1741	6.4	85437.50	38.96	0	1	0
4153585 200220	1741	6.5	84537.50	38.96	0	1	0
4153685 200220	1741	6.6	85312.50	39.06	0	1	0
4153784 200220	1741	6.7	86062.50	39.03	0	1	0
4153884 200220	1741	6.8	86300.00	39.07	0	1	0
4153984 200220	1741	6.9	84425.00	39.05	0	1	0
4154084 200220	1741	7.0	86862.50	39.09	0	1	0
4154184 200220	1741	7.1	85925.00	39.06	0	1	0
4154284 200220	1741	7.2	86062.50	39.15	0	1	0
4154384 200220	1741	7.3	85337.50	39.17	0	1	0
4154484 200220	1741	7.4	83775.00	39.10	0	1	0
4154584 200220	1741	7.5	84862.50	39.03	0	1	0
4154694 200220	1741	7.6	84362.50	39.04	0	1	0
4154784 200220	1741	7.7	86187.50	39.00	0	1	0
4154884 200220	1741	7.8	83412.50	39.00	0	1	0
4154984 200220	1741	7.9	82175.00	38.87	0	1	0
4155084 200220	1741	8.0	86312.50	38.77	0	1	0
4155194 200220	1741	8.1	85350.00	38.75	0	1	0
4155284 200220	1741	8.2	85725.00	38.72	0	1	0
4155383 200220	1741	8.3	85825.00	38.71	0	1	0
4155483 200220	1741	8.4	84625.00	38.73	0	1	0
4155593 200220	1741	8.5	85337.50	38.77	0	1	0
4155693 200220	1741	8.6	83625.00	38.79	0	1	0
4155793 200220	1741	8.7	85437.50	38.76	0	1	0
4155893 200220	1741	8.8	85900.00	38.72	0	1	0
4155993 200220	1741	8.9	85225.00	38.83	0	1	0
4156093 200220	1741	9.0	82750.00	38.97	0	1	0
4156193 200220	1741	9.1	85950.00	38.81	0	1	0
4156293 200220	1741	9.2	84837.50	38.84	0	1	0
4156393 200220	1741	9.3	84812.50	38.80	0	1	0
4156493 200220	1741	9.4	84437.50	38.75	0	1	0
4156603 200220	1741	9.5	84650.00	38.74	0	1	0
4156703 200220	1741	9.6	85387.50	38.71	0	1	0
4156803 200220	1741	9.7	84037.50	38.79	0	1	0
4156903 200220	1741	9.8	87362.50	38.73	0	1	0
4157003 200220	1741	9.9	86287.50	38.80	0	1	0
4157102 200220	1741	10.0	85075.00	38.84	0	1	0
4157202 200220	1741	10.1	83937.50	38.95	0	1	0
4157302 200220	1741	10.2	85475.00	38.86	0	1	0
4157402 200220	1741	10.3	84550.00	38.89	0	1	0
4157502 200220	1741	10.4	86375.00	38.87	0	1	0
4157611 200220	1741	10.5	84762.50	38.96	0	1	0
4157712 200220	1741	10.6	84187.50	38.97	0	1	0
4157811 200220	1741	10.7	86250.00	38.91	0	1	0
4157911 200220	1741	10.8	84875.00	39.01	0	1	0
4158011 200220	1741	10.9	86200.00	38.90	0	1	0
4158111 200220	1741	11.0	87362.50	38.90	0	1	0
4158211 200220	1741	11.1	85900.00	39.00	0	1	0
4158311 200220	1741	11.2	84775.00	39.09	0	1	0
4158411 200220	1741	11.3	86475.00	39.06	0	1	0
4158511 200220	1741	11.4	84825.00	39.14	0	1	0
4158611 200220	1741	11.5	85800.00	39.07	0	1	0
4158721 200220	1741	11.6	85250.00	39.12	0	1	0
4158811 200220	1741	11.7	86987.50	39.17	0	1	0
4158911 200220	1741	11.8	87112.50	39.20	0	1	0
4159011 200220	1741	11.9	85925.00	39.30	0	1	0
4159111 200220	1741	12.0	84600.00	39.29	0	1	0
4159221 200220	1741	12.1	85312.50	39.16	0	1	0
4159311 200220	1741	12.2	86712.50	39.14	0	1	0
4159411 200220	1741	12.3	86150.00	39.22	0	1	0
4159521 200220	1741	12.4	84837.50	39.21	0	1	0
4159621 200220	1741	12.5	85150.00	39.21	0	1	0
4159720 200220	1741	12.6	85612.50	39.18	0	1	0
4159820 200220	1741	12.7	85050.00	39.20	0	1	0
4159920 200220	1741	12.8	85312.50	39.11	0	1	0
4200020 200220	1741	12.9	86800.00	39.03	0	1	0
4200120 200220	1741	13.0	86387.50	39.07	0	1	0
4200220 200220	1741	13.1	82037.50	39.15	0	1	0
4200320 200220	1741	13.2	84300.00	39.00	0	1	0
4200420 200220	1741	13.3	85212.50	38.89	0	1	0
4200520 200220	1741	13.4	87412.50	38.85	0	1	0
4200630 200220	1741	13.5	85775.00	38.97	0	1	0
4200730 200220	1741	13.6	85612.50	39.00	0	1	0
4200830 200220	1741	13.7	85300.00	39.00	0	1	0
4200930 200220	1741	13.8	85962.50	39.01	0	1	0
4201030 200220	1741	13.9	85425.00	39.04	0	1	0
4201130 200220	1741	14.0	86575.00	38.97	0	1	0
4201230 200220	1741	14.1	85550.00	38.98	0	1	0
4201330 200220	1741	14.2	85412.50	39.14	0	1	0
4201429 200220	1741	14.3	86662.50	39.19	0	1	0
4201529 200220	1741	14.4	83587.50	39.26	0	1	0
4201639 200220	1741	14.5	85275.00	39.08	0	1	0
4201739 200220	1741	14.6	87025.00	39.06	0	1	0
4201839 200220	1741	14.7	85062.50	39.12	0	1	0
4201939 200220	1741	14.8	85562.50	39.11	0	1	0
4202039 200220	1741	14.9	86025.00	39.10	0	1	0
4202139 200220	1741	15.0	85387.50	39.12	0	1	0
4202239 200220	1741	15.1	85612.50	39.07	0	1	0
4202339 200220	1741	15.2	86825.00	39.07	0	1	0
4202439 200220	1741	15.3	87950.00	39.14	0	1	0
4202539 200220	1741	15.4	84700.00	39.19	0	1	0
4202639 200220	1741	15.5	85525.00	39.24	0	1	0
4202749 200220	1741	15.6	85800.00	39.26	0	1	0
4202839 200220	1741	15.7	84387.50	39.20	0	1	0
4202939 200220	1741	15.8	86100.00	39.17	0	1	0
4203039 200220	1741	15.9	85250.00	39.19	0	1	0
4203139 200220	1741	16.0	84225.00	39.16	0	1	0
4203248 200220	1741	16.1	88487.50	39.11	0	1	0
4203338 200220	1741	16.2	85887.50	39.24	0	1	0
4203438 200220	1741	16.3	85175.00	39.19	0	1	0
4203538 200220	1741	16.4	85062.50	39.07	0	1	0
4203648 200220	1741	16.5	86087.50	39.09	0	1	0
4203748 200220	1741	16.6	85750.00	39.11	0	1	0
4203848 200220	1741	16.7	86750.00	39.11	0	1	0
4203948 200220	1741	16.8	84725.00	39.21	0	1	0
4204048 200220	1741	16.9	85225.00	39.15	0	1	0
4204148 200220	1741	17.0	87100.00	39.15	0	1	0
4204248 200220	1741	17.1	86950.00	39.28	0	1	0
4204348 200220	1741	17.2	84125.00	39.21	0	1	0
4204448 200220	1741	17.3	84925.00	39.13	0	1	0
4204548 200220	1741	17.4	85625.00	39.12	0	1	0
4204658 200220	1741	17.5	85637.50	39.15	0	1	0
4204758 200220	1741	17.6	85637.50	39.13	0	1	0
4204858 200220	1741	17.7	84562.50	39.12	0	1	0
4204958 200220	1741	17.8	85387.50	39.02	0	1	0
4205057 200220	1741	17.9	84975.00	39.05	0	1	0
4205157 200220	1741	18.0	84350.00	39.04	0	1	0
4205257 200220	1741	18.1	86625.00	38.92	0	1	0
4205357 200220	1741	18.2	84150.00	38.90	0	1	0
4205457 200220	1741	18.3	86400.00	38.90	0	1	0
4205557 200220	1741	18.4	85487.50	38.97	0	1	0
4205667 200220	1741	18.5	85150.00	38.96	0	1	0
4205767 200220	1741	18.6	85150.00	38.94	0	1	0
4205867 200220	1741	18.7	83375.00	38.92	0	1	0
4205967 200220	1741	18.8	82912.50	38.87	0	1	0
4206067 200220	1741	18.9	83950.00	38.76	0	1	0
4206167 200220	1741	19.0	85762.50	38.71	0	1	0
4206267 200220	1741	19.1	84487.50	38.77	0	1	0
4206367 200220	1741	19.2	86025.00	38.68	0	1	0
4206467 200220	1741	19.3	84000.00	38.76	0	1	0
4206567 200220	1741	19.4	82537.50	38.65	0	1	0
4206667 200220	1741	19.5	84100.00	38.52	0	1	0
4206767 200220	1741	19.6	85575.00	38.47	0	1	0
4206866 200220	1741	19.7	85312.50	38.49	0	1	0
4206966 200220	1741	19.8	86375.00	38.58	0	1	0
4207066 200220	1741	19.9	85650.00	38.74	0	1	0
4207166 200220	1741	20.0	85937.50	38.81	0	1	0
4207276 200220	1741	20.1	85225.00	38.82	0	1	0
4207366 200220	1741	20.2	86537.50	38.85	0	1	0
4207466 200220	1741	20.3	85862.50	38.88	0	1	0
4207566 200220	1741	20.4	84762.50	38.96	0	1	0
4207676 200220	1741	20.5	85737.50	39.06	0	1	0
4207776 200220	1741	20.6	85737.50	39.13	0	1	0
4207876 200220	1741	20.7	85850.00	39.14	0	1	0
4207976 200220	1741	20.8	85087.50	39.17	0	1	0
4208076 200220	1741	20.9	87150.00	39.11	0	1	0
4208176 200220	1741	21.0	86287.50	39.17	0	1	0
4208276 200220	1741	21.1	83250.00	39.19	0	1	0
4208376 200220	1741	21.2	84262.50	39.10	0	1	0
4208476 200220	1741	21.3	85637.50	39.00	0	1	0
4208576 200220	1741	21.4	84025.00	38.99	0	1	0
4208686 200220	1741	21.5	84812.50	38.96	0	1	0
4208786 200220	1741	21.6	84025.00	38.91	0	1	0
4208886 200220	1741	21.7	85725.00	38.84	0	1	0
4208985 200220	1741	21.8	86837.50	38.83	0	1	0
4209085 200220	1741	21.9	86887.50	38.91	0	1	0
4209185 200220	1741	22.0	83412.50	38.90	0	1	0
4209285 200220	1741	22.1	85675.00	38.77	0	1	0
4209385 200220	1741	22.2	86675.00	38.88	0	1	0
4209485 200220	1741	22.3	84775.00	38.99	0	1	0
4209585 200220	1741	22.4	84162.50	38.95	0	1	0
4209695 200220	1741	22.5	86562.50	38.95	0	1	0
4209795 200220	1741	22.6	85775.00	39.03	0	1	0
4209895 200220	1741	22.7	86050.00	39.11	0	1	0
4209995 200220	1741	22.8	82787.50	39.13	0	1	0
4210095 200220	1741	22.9	85087.50	38.94	0	1	0
4210195 200220	1741	23.0	83887.50	38.86	0	1	0
4210295 200220	1741	23.1	85287.50	38.88	0	1	0
4210395 200220	1741	23.2	84837.50	38.87	0	1	0
4210495 200220	1741	23.3	86387.50	38.78	0	1	0
4210595 200220	1741	23.4	85700.00	38.86	0	1	0
4210695 200220	1741	23.5	83800.00	38.93	0	1	0
4210794 200220	1741	23.6	82812.50	38.80	0	1	0
4210894 200220	1741	23.7	84400.00	38.67	0	1	0
4210994 200220	1741	23.8	84550.00	38.59	0	1	0
4211094 200220	1741	23.9	84000.00	38.67	0	1	0
4211194 200220	1741	24.0	85475.00	38.62	0	1	0
4211294 200220	1741	24.1	87537.50	38.70	0	1	0
4211394 200220	1741	24.2	87712.50	38.80	0	1	0
4211494 200220	1741	24.3	86762.50	38.93	0	1	0
4211594 200220	1741	24.4	85150.00	38.94	0	1	0
4211704 200220	1741	24.5	84237.50	38.92	0	1	0
4211804 200220	1741	24.6	86575.00	38.94	0	1	0
4211904 200220	1741	24.7	84862.50	39.11	0	1	0
4212004 200220	1741	24.8	84400.00	39.13	0	1	0
4212104 200220	1741	24.9	83512.50	39.12	0	1	0
4212204 200220	1741	25.0	85375.00	39.10	0	1	0
4212304 200220	1741	25.1	84050.00	39.10	0	1	0
4212404 200220	1741	25.2	85387.50	38.94	0	1	0
4212503 200220	1741	25.3	85887.50	38.83	0	1	0
4212603 200220	1741	25.4	85850.00	38.79	0	1	0
4212713 200220	1741	25.5	84975.00	38.83	0	1	0
4212813 200220	1741	25.6	84125.00	38.86	0	1	0
4212913 200220	1741	25.7	86012.50	38.75	0	1	0
4213012 200220	1741	25.8	86875.00	38.80	0	1	0
4213116 200220	1741	25.9	84875.00	38.91	0	1	0
4213206 200220	1741	26.0	85337.50	38.97	0	1	0
4213316 200220	1741	26.1	86687.50	38.97	0	1	0
4213416 200220	1741	26.2	86662.50	39.09	0	1	0
4213506 200220	1741	26.3	83825.00	39.15	0	1	0
4213616 200220	1741	26.4	84500.00	39.06	0	1	0
4213716 200220	1741	26.5	82300.00	38.99	0	1	0
4213816 200220	1741	26.6	86337.50	38.87	0	1	0
4213916 200220	1741	26.7	84712.50	38.97	0	1	0
4214016 200220	1741	26.8	87225.00	38.92	0	1	0
4214116 200220	1741	26.9	84462.50	38.93	0	1	0
4214216 200220	1741	27.0	85250.00	38.91	0	1	0
4214316 200220	1741	27.1	82850.00	38.91	0	1	0
4214416 200220	1741	27.2	85200.00	38.74	0	1	0
4214516 200220	1741	27.3	85875.00	38.67	0	1	0
4214616 200220	1741	27.4	86875.00	38.76	0	1	0
4214725 200220	1741	27.5	86425.00	38.87	0	1	0
4214825 200220	1741	27.6	83762.50	39.05	0	1	0
4214925 200220	1741	27.7	85550.00	38.94	0	1	0
4215025 200220	1741	27.8	86075.00	38.98	0	1	0
4215125 200220	1741	27.9	84500.00	38.92	0	1	0
4215225 200220	1741	28.0	87587.50	38.93	0	1	0
4215325 200220	1741	28.1	84275.00	39.03	0	1	0
4215425 200220	1741	28.2	87287.50	39.10	0	1	0
4215525 200220	1741	28.3	85475.00	39.19	0	1	0
4215625 200220	1741	28.4	87137.50	39.17	0	1	0
4215735 200220	1741	28.5	86225.00	39.18	0	1	0
4215835 200220	1741	28.6	84762.50	39.17	0	1	0
4215935 200220	1741	28.7	82587.50	39.22	0	1	0
4216035 200220	1741	28.8	87150.00	39.09	0	1	0
4216135 200220	1741	28.9	85062.50	39.13	0	1	0
4216235 200220	1741	29.0	86800.00	39.16	0	1	0
4216335 200220	1741	29.1	85712.50	39.12	0	1	0
4216435 200220	1741	29.2	86775.00	39.19	0	1	0
4216534 200220	1741	29.3	86012.50	39.17	0	1	0
4216635 200220	1741	29.4	83937.50	39.19	0	1	0
4216734 200220	1741	29.5	85962.50	39.05	0	1	0
4216844 200220	1741	29.6	85550.00	39.03	0	1	0
4216934 200220	1741	29.7	84925.00	39.07	0	1	0
4217034 200220	1741	29.8	85525.00	39.17	0	1	0
4217134 200220	1741	29.9	83512.50	39.10	0	1	0
4217234 200220	1741	30.0	85187.50	39.03	0	1	0
4217344 200220	1741	30.1	82350.00	38.96	0	1	0
4217434 200220	1741	30.2	87500.00	38.81	0	1	0
4217534 200220	1741	30.3	85587.50	38.84	0	1	0
4217634 200220	1741	30.4	84787.50	38.82	0	1	0
4217734 200220	1741	30.5	83250.00	38.86	0	1	0
4217844 200220	1741	30.6	85837.50	38.74	0	1	0
4217944 200220	1741	30.7	86112.50	38.75	0	1	0
4218044 200220	1741	30.8	86400.00	38.80	0	1	0
4218144 200220	1741	30.9	83775.00	38.84	0	1	0
4218244 200220	1741	31.0	84312.50	38.86	0	1	0
4218343 200220	1741	31.1	86562.50	38.82	0	1	0
4218443 200220	1741	31.2	86575.00	39.01	0	1	0
4218543 200220	1741	31.3	87012.50	38.96	0	1	0
4218643 200220	1741	31.4	86500.00	39.03	0	1	0
4218743 200220	1741	31.5	84125.00	39.11	0	1	0
4218853 200220	1741	31.6	84525.00	39.14	0	1	0
4218953 200220	1741	31.7	86225.00	39.09	0	1	0
4219053 200220	1741	31.8	83437.50	39.09	0	1	0
4219153 200220	1741	31.9	84612.50	38.96	0	1	0
4219253 200220	1741	32.0	87087.50	38.99	0	1	0
4219353 200220	1741	32.1	85250.00	39.12	0	1	0
4219453 200220	1741	32.2	83150.00	39.06	0	1	0
4219553 200220	1741	32.3	83712.50	38.91	0	1	0
4219653 200220	1741	32.4	86950.00	38.76	0	1	0
4219753 200220	1741	32.5	84987.50	38.78	0	1	0
4219863 200220	1741	32.6	85237.50	38.82	0	1	0
4219963 200220	1741	32.7	84712.50	38.85	0	1	0
4220063 200220	1741	32.8	86625.00	38.78	0	1	0
4220162 200220	1741	32.9	86300.00	38.92	0	1	0
4220262 200220	1741	33.0	86525.00	39.00	0	1	0
4220362 200220	1741	33.1	85450.00	38.98	0	1	0
4220462 200220	1741	33.2	87950.00	38.98	0	1	0
4220562 200220	1741	33.3	85737.50	39.20	0	1	0
4220662 200220	1741	33.4	85475.00	39.29	0	1	0
4220762 200220	1741	33.5	85300.00	39.22	0	1	0
4220872 200220	1741	33.6	83375.00	39.24	0	1	0
4220962 200220	1741	33.7	83375.00	39.16	0	1	0
4221062 200220	1741	33.8	86000.00	39.10	0	1	0
4221162 200220	1741	33.9	87062.50	39.07	0	1	0
4221262 200220	1741	34.0	85162.50	39.10	0	1	0
4221372 200220	1741	34.1	84562.50	39.04	0	1	0
4221462 200220	1741	34.2	85212.50	39.00	0	1	0
4221562 200220	1741	34.3	84750.00	38.88	0	1	0
4221662 200220	1741	34.4	84775.00	38.83	0	1	0
4221762 200220	1741	34.5	83500.00	38.80	0	1	0
4221872 200220	1741	34.6	85825.00	38.72	0	1	0
4221972 200220	1741	34.7	85825.00	38.83	0	1	0
4222071 200220	1741	34.8	85662.50	38.94	0	1	0
4222171 200220	1741	34.9	84725.00	38.93	0	1	0
4222271 200220	1741	35.0	84562.50	38.82	0	1	0
4222371 200220	1741	35.1	86525.00	38.79	0	1	0
4222471 200220	1741	35.2	85875.00	38.88	0	1	0
4222571 200220	1741	35.3	84412.50	38.91	0	1	0
4222671 200220	1741	35.4	86237.50	38.90	0	1	0
4222771 200220	1741	35.5	86412.50	38.96	0	1	0
4222881 200220	1741	35.6	84862.50	39.09	0	1	0
4222981 200220	1741	35.7	85862.50	39.05	0	1	0
4223081 200220	1741	35.8	85862.50	39.05	0	1	0
4223181 200220	1741	35.9	82387.50	39.06	0	1	0
4223281 200220	1741	36.0	84150.00	38.96	0	1	0
4223381 200220	1741	36.1	83837.50	38.94	0	1	0
4223481 200220	1741	36.2	85450.00	38.82	0	1	0
4223581 200220	1741	36.3	86150.00	38.80	0	1	0
4223681 200220	1741	36.4	84412.50	38.87	0	1	0
4223781 200220	1741	36.5	84512.50	38.79	0	1	0
4223891 200220	1741	36.6	84775.00	38.71	0	1	0
4223990 200220	1741	36.7	84775.00	38.70	0	1	0
4224091 200220	1741	36.8	85462.50	38.65	0	1	0
4224190 200220	1741	36.9	85562.50	38.64	0	1	0
4224290 200220	1741	37.0	83887.50	38.78	0	1	0
4224390 200220	1741	37.1	84237.50	38.77	0	1	0
4224490 200220	1741	37.2	85537.50	38.79	0	1	0
4224590 200220	1741	37.3	85675.00	38.79	0	1	0
4224690 200220	1741	37.4	87175.00	38.77	0	1	0
4224790 200220	1741	37.5	83112.50	38.89	0	1	0
4224900 200220	1741	37.6	84050.00	38.83	0	1	0
4224990 200220	1741	37.7	84050.00	38.80	0	1	0
4225090 200220	1741	37.8	87112.50	38.76	0	1	0
4225190 200220	1741	37.9	86812.50	38.84	0	1	0
4225290 200220	1741	38.0	85587.50	38.89	0	1	0
4225390 200220	1741	38.1	85512.50	38.97	0	1	0
4225490 200220	1741	38.2	85337.50	39.03	0	1	0
4225590 200220	1741	38.3	84737.50	39.02	0	1	0
4225690 200220	1741	38.4	85600.00	38.98	0	1	0
4225790 200220	1741	38.5	84100.00	38.91	0	1	0
4225899 200220	1741	38.6	86775.00	38.95	0	1	0
4226000 200220	1741	38.7	86775.00	39.07	0	1	0
4226099 200220	1741	38.8	84762.50	39.20	0	1	0
4226199 200220	1741	38.9	85125.00	39.09	0	1	0
4226299 200220	1741	39.0	83950.00	39.01	0	1	0
4226399 200220	1741	39.1	87650.00	38.94	0	1	0
4226499 200220	1741	39.2	85475.00	39.04	0	1	0
4226599 200220	1741	39.3	86987.50	39.04	0	1	0
4226699 200220	1741	39.4	85837.50	39.14	0	1	0
4226799 200220	1741	39.5	86300.00	39.15	0	1	0
4226909 200220	1741	39.6	83525.00	39.25	0	1	0
4227009 200220	1741	39.7	83525.00	39.11	0	1	0
4227109 200220	1741	39.8	86025.00	38.96	0	1	0
4227209 200220	1741	39.9	85525.00	39.02	0	1	0
4227309 200220	1741	40.0	87087.50	39.04	0	1	0
4227409 200220	1741	40.1	86325.00	39.18	0	1	0
4227509 200220	1741	40.2	84812.50	39.12	0	1	0
4227609 200220	1741	40.3	87187.50	39.09	0	1	0
4227709 200220	1741	40.4	85525.00	39.10	0	1	0
4227809 200220	1741	40.5	86087.50	39.08	0	1	0
4227919 200220	1741	40.6	85612.50	39.07	0	1	0
4228019 200220	1741	40.7	85612.50	39.17	0	1	0
4228118 200220	1741	40.8	85300.00	39.26	0	1	0
4228218 200220	1741	40.9	83687.50	39.23	0	1	0
4228318 200220	1741	41.0	85437.50	39.15	0	1	0
4228418 200220	1741	41.1	85737.50	39.07	0	1	0
4228518 200220	1741	41.2	83362.50	39.04	0	1	0
4228618 200220	1741	41.3	86912.50	38.98	0	1	0
4228718 200220	1741	41.4	85700.00	38.97	0	1	0
4228818 200220	1741	41.5	86175.00	38.98	0	1	0
4228918 200220	1741	41.6	84487.50	38.98	0	1	0
4229018 200220	1741	41.7	85525.00	38.93	0	1	0
4229118 200220	1741	41.8	85862.50	38.92	0	1	0
4229218 200220	1741	41.9	85975.00	38.95	0	1	0
4229318 200220	1741	42.0	84625.00	39.05	0	1	0
4229418 200220	1741	42.1	86175.00	39.02	0	1	0
4229518 200220	1741	42.2	87537.50	39.04	0	1	0
4229618 200220	1741	42.3	86100.00	39.22	0	1	0
4229718 200220	1741	42.4	85937.50	39.19	0	1	0
4229818 200220	1741	42.5	84750.00	39.20	0	1	0
4229928 200220	1741	42.6	84975.00	39.13	0	1	0
4230027 200220	1741	42.7	84975.00	39.16	0	1	0
4230127 200220	1741	42.8	85212.50	39.13	0	1	0
4230227 200220	1741	42.9	85050.00	39.10	0	1	0
4230327 200220	1741	43.0	83112.50	39.06	0	1	0
4230427 200220	1741	43.1	84425.00	38.99	0	1	0
4230527 200220	1741	43.2	85862.50	38.91	0	1	0
4230627 200220	1741	43.3	84362.50	38.84	0	1	0
4230727 200220	1741	43.4	85625.00	38.76	0	1	0
4230827 200220	1741	43.5	85737.50	38.75	0	1	0
4230937 200220	1741	43.6	85162.50	38.79	0	1	0
4231037 200220	1741	43.7	85162.50	38.80	0	1	0
4231137 200220	1741	43.8	84675.00	38.81	0	1	0
4231237 200220	1741	43.9	84975.00	38.78	0	1	0
4231337 200220	1741	44.0	84812.50	38.78	0	1	0
4231437 200220	1741	44.1	85650.00	38.86	0	1	0
4231537 200220	1741	44.2	86025.00	38.91	0	1	0
4231636 200220	1741	44.3	84675.00	38.92	0	1	0
4231736 200220	1741	44.4	85725.00	38.93	0	1	0
4231836 200220	1741	44.5	81862.50	38.94	0	1	0
4231946 200220	1741	44.6	83412.50	38.76	0	1	0
4232036 200220	1741	44.7	83412.50	38.68	0	1	0
4232136 200220	1741	44.8	84925.00	38.61	0	1	0
4232246 200220	1741	44.9	87650.00	38.62	0	1	0
4232336 200220	1741	45.0	84525.00	38.74	0	1	0
4232446 200220	1741	45.1	86537.50	38.72	0	1	0
4232546 200220	1741	45.2	86387.50	38.76	0	1	0
4232636 200220	1741	45.3	85887.50	38.78	0	1	0
4232746 200220	1741	45.4	86650.00	38.83	0	1	0
4232846 200220	1741	45.5	85175.00	38.88	0	1	0
4232946 200220	1741	45.6	86175.00	39.03	0	1	0
4233046 200220	1741	45.7	86175.00	39.15	0	1	0
4233146 200220	1741	45.8	84362.50	39.27	0	1	0
4233246 200220	1741	45.9	85375.00	39.25	0	1	0
4233346 200220	1741	46.0	87000.00	39.15	0	1	0
4233446 200220	1741	46.1	86100.00	39.26	0	1	0
4233545 200220	1741	46.2	85912.50	39.24	0	1	0
4233646 200220	1741	46.3	83937.50	39.22	0	1	0
4233745 200220	1741	46.4	84962.50	39.13	0	1	0
4233845 200220	1741	46.5	85537.50	39.05	0	1	0
4233955 200220	1741	46.6	86700.00	39.07	0	1	0
4234055 200220	1741	46.7	84900.00	39.09	0	1	0
4234155 200220	1741	46.8	87700.00	39.04	0	1	0
4234255 200220	1741	46.9	85725.00	39.19	0	1	0
4234355 200220	1741	47.0	86787.50	39.20	0	1	0
4234455 200220	1741	47.1	85950.00	39.19	0	1	0
4234555 200220	1741	47.2	84275.00	39.19	0	1	0
4234655 200220	1741	47.3	85762.50	39.11	0	1	0
4234755 200220	1741	47.4	82900.00	39.19	0	1	0
4234855 200220	1741	47.5	84875.00	39.10	0	1	0
4234965 200220	1741	47.6	85350.00	39.07	0	1	0
4235065 200220	1741	47.7	84925.00	39.01	0	1	0
4235165 200220	1741	47.8	84012.50	39.01	0	1	0
4235265 200220	1741	47.9	87387.50	38.85	0	1	0
4235364 200220	1741	48.0	83375.00	38.92	0	1	0
4235464 200220	1741	48.1	85062.50	38.77	0	1	0
4235564 200220	1741	48.2	85975.00	38.73	0	1	0
4235664 200220	1741	48.3	84600.00	38.80	0	1	0
4235764 200220	1741	48.4	86525.00	38.75	0	1	0
4235864 200220	1741	48.5	85100.00	38.91	0	1	0
4235974 200220	1741	48.6	84975.00	38.92	0	1	0
4236064 200220	1741	48.7	84712.50	38.91	0	1	0
4236164 200220	1741	48.8	85100.00	38.90	0	1	0
4236264 200220	1741	48.9	84175.00	38.95	0	1	0
4236364 200220	1741	49.0	85025.00	38.80	0	1	0
4236474 200220	1741	49.1	85087.50	38.88	0	1	0
4236564 200220	1741	49.2	85950.00	38.88	0	1	0
4236664 200220	1741	49.3	81575.00	38.88	0	1	0
4236764 200220	1741	49.4	86025.00	38.74	0	1	0
4236864 200220	1741	49.5	83187.50	38.72	0	1	0
4236974 200220	1741	49.6	84262.50	38.63	0	1	0
4237074 200220	1741	49.7	84262.50	38.60	0	1	0
4237174 200220	1741	49.8	84625.00	38.58	0	1	0
4237273 200220	1741	49.9	86425.00	38.56	0	1	0
4237373 200220	1741	50.0	83687.50	38.66	0	1	0
4237473 200220	1741	50.1	86200.00	38.60	0	1	0
4237573 200220	1741	50.2	85350.00	38.65	0	1	0
4237673 200220	1741	50.3	85837.50	38.62	0	1	0
4237773 200220	1741	50.4	86787.50	38.81	0	1	0
4237873 200220	1741	50.5	85675.00	38.85	0	1	0
4237983 200220	1741	50.6	85800.00	38.96	0	1	0
4238083 200220	1741	50.7	85800.00	39.03	0	1	0
4238183 200220	1741	50.8	87250.00	39.10	0	1	0
4238283 200220	1741	50.9	84687.50	39.22	0	1	0
4238383 200220	1741	51.0	85750.00	39.14	0	1	0
4238483 200220	1741	51.1	84325.00	39.23	0	1	0
4238583 200220	1741	51.2	86512.50	39.15	0	1	0
4238683 200220	1741	51.3	82687.50	39.20	0	1	0
4238783 200220	1741	51.4	84912.50	39.06	0	1	0
4238883 200220	1741	51.5	86050.00	38.97	0	1	0
4238993 200220	1741	51.6	86212.50	38.99	0	1	0
4239093 200220	1741	51.7	86212.50	39.01	0	1	0
4239193 200220	1741	51.8	86675.00	39.03	0	1	0
4239293 200220	1741	51.9	86712.50	39.00	0	1	0
4239392 200220	1741	52.0	84612.50	39.09	0	1	0
4239492 200220	1741	52.1	86550.00	39.04	0	1	0
4239592 200220	1741	52.2	86812.50	39.14	0	1	0
4239692 200220	1741	52.3	89362.50	39.15	0	1	0
4239792 200220	1741	52.4	86650.00	39.46	0	1	0
4239892 200220	1741	52.5	86487.50	39.53	0	1	0
4240002 200220	1741	52.6	85337.50	39.55	0	1	0
4240092 200220	1741	52.7	85337.50	39.51	0	1	0
4240192 200220	1741	52.8	83812.50	39.47	0	1	0
4240292 200220	1741	52.9	81050.00	39.35	0	1	0
4240392 200220	1741	53.0	84675.00	39.09	0	1	0
4240502 200220	1741	53.1	84362.50	39.09	0	1	0
4240592 200220	1741	53.2	87237.50	38.99	0	1	0
4240692 200220	1741	53.3	84287.50	39.01	0	1	0
4240792 200220	1741	53.4	85850.00	38.79	0	1	0
4240892 200220	1741	53.5	84850.00	38.75	0	1	0
4241002 200220	1741	53.6	84025.00	38.68	0	1	0
4241102 200220	1741	53.7	84025.00	38.62	0	1	0
4241202 200220	1741	53.8	84987.50	38.56	0	1	0
4241301 200220	1741	53.9	87237.50	38.61	0	1	0
4241401 200220	1741	54.0	86487.50	38.89	0	1	0
4241501 200220	1741	54.1	87062.50	38.97	0	1	0
4241601 200220	1741	54.2	84987.50	39.09	0	1	0
4241701 200220	1741	54.3	86112.50	38.99	0	1	0
4241801 200220	1741	54.4	87925.00	39.07	0	1	0
4241901 200220	1741	54.5	84937.50	39.17	0	1	0
4242011 200220	1741	54.6	83600.00	39.17	0	1	0
4242111 200220	1741	54.7	85750.00	39.15	0	1	0
4242211 200220	1741	54.8	86587.50	39.23	0	1	0
4242311 200220	1741	54.9	84900.00	39.30	0	1	0
4242411 200220	1741	55.0	86687.50	39.20	0	1	0
4242511 200220	1741	55.1	87187.50	39.20	0	1	0
4242611 200220	1741	55.2	85500.00	39.21	0	1	0
4242711 200220	1741	55.3	85050.00	39.23	0	1	0
4242811 200220	1741	55.4	85112.50	39.19	0	1	0
4242911 200220	1741	55.5	86275.00	39.06	0	1	0
4243021 200220	1741	55.6	85462.50	39.12	0	1	0
4243120 200220	1741	55.7	85462.50	39.20	0	1	0
4243220 200220	1741	55.8	88612.50	39.19	0	1	0
4243320 200220	1741	55.9	85287.50	39.28	0	1	0
4243420 200220	1741	56.0	83662.50	39.30	0	1	0
4243520 200220	1741	56.1	83912.50	39.16	0	1	0
4243620 200220	1741	56.2	85700.00	39.02	0	1	0
4243720 200220	1741	56.3	85962.50	39.02	0	1	0
4243820 200220	1741	56.4	84687.50	39.07	0	1	0
4243920 200220	1741	56.5	85350.00	39.05	0	1	0
4244020 200220	1741	56.6	83575.00	39.00	0	1	0
4244120 200220	1741	56.7	84762.50	38.92	0	1	0
4244220 200220	1741	56.8	84712.50	38.89	0	1	0
4244320 200220	1741	56.9	85487.50	38.71	0	1	0
4244420 200220	1741	57.0	85675.00	38.72	0	1	0
4244530 200220	1741	57.1	83800.00	38.81	0	1	0
4244620 200220	1741	57.2	86800.00	38.81	0	1	0
4244720 200220	1741	57.3	85475.00	38.86	0	1	0
4244820 200220	1741	57.4	86850.00	38.83	0	1	0
4244920 200220	1741	57.5	86012.50	38.93	0	1	0
4245030 200220	1741	57.6	83975.00	38.96	0	1	0
4245129 200220	1741	57.7	83975.00	38.98	0	1	0
4245229 200220	1741	57.8	87575.00	38.94	0	1	0
4245329 200220	1741	57.9	87512.50	39.07	0	1	0
4245429 200220	1741	58.0	87512.50	39.16	0	1	0
4245529 200220	1741	58.1	85175.00	39.25	0	1	0
4245629 200220	1741	58.2	85337.50	39.31	0	1	0
4245729 200220	1741	58.3	86000.00	39.24	0	1	0
4245829 200220	1741	58.4	85125.00	39.27	0	1	0
4245929 200220	1741	58.5	84900.00	39.19	0	1	0
4246039 200220	1741	58.6	85200.00	39.14	0	1	0
4246139 200220	1741	58.7	86950.00	39.19	0	1	0
4246239 200220	1741	58.8	85712.50	39.33	0	1	0
4246339 200220	1741	58.9	85787.50	39.24	0	1	0
4246439 200220	1741	59.0	87200.00	39.17	0	1	0
4246539 200220	1741	59.1	84250.00	39.15	0	1	0
4246639 200220	1741	59.2	85025.00	39.11	0	1	0
4246738 200220	1741	59.3	85225.00	39.10	0	1	0
4246838 200220	1741	59.4	85575.00	39.06	0	1	0
4246938 200220	1741	59.5	84750.00	39.08	0	1	0
4247048 200220	1741	59.6	84562.50	39.08	0	1	0
4247148 200220	1741	59.7	85937.50	39.05	0	1	0
4247248 200220	1741	59.8	85887.50	39.00	0	1	0
4247348 200220	1741	59.9	87125.00	39.01	0	1	0
4247439 200220	1742	0.0	86175.00	39.07	0	1	0
4247549 200220	1742	0.1	87587.50	39.02	0	1	0
4247639 200220	1742	0.2	84850.00	39.17	0	1	0
4247739 200220	1742	0.3	86812.50	39.17	0	1	0
4247849 200220	1742	0.4	85100.00	39.24	0	1	0
4247949 200220	1742	0.5	85762.50	39.22	0	1	0
4248049 200220	1742	0.6	84687.50	39.26	0	1	0
4248149 200220	1742	0.7	82425.00	39.27	0	1	0
4248248 200220	1742	0.8	84775.00	39.11	0	1	0
4248348 200220	1742	0.9	83937.50	39.06	0	1	0
4248448 200220	1742	1.0	85525.00	38.92	0	1	0
4248548 200220	1742	1.1	83787.50	38.89	0	1	0
4248648 200220	1742	1.2	85025.00	38.71	0	1	0
4248748 200220	1742	1.3	83900.00	38.72	0	1	0
4248848 200220	1742	1.4	84250.00	38.59	0	1	0
4248948 200220	1742	1.5	86212.50	38.55	0	1	0
4249058 200220	1742	1.6	83712.50	38.57	0	1	0
4249158 200220	1742	1.7	87637.50	38.53	0	1	0
4249258 200220	1742	1.8	87262.50	38.76	0	1	0
4249358 200220	1742	1.9	85025.00	38.88	0	1	0
4249458 200220	1742	2.0	85575.00	38.93	0	1	0
4249558 200220	1742	2.1	85500.00	38.93	0	1	0
4249658 200220	1742	2.2	84675.00	39.00	0	1	0
4249758 200220	1742	2.3	86187.50	38.99	0	1	0
4249858 200220	1742	2.4	85562.50	39.09	0	1	0
4249958 200220	1742	2.5	86050.00	39.15	0	1	0
4250068 200220	1742	2.6	84625.00	39.14	0	1	0
4250167 200220	1742	2.7	84637.50	39.18	0	1	0
4250267 200220	1742	2.8	85262.50	39.05	0	1	0
4250367 200220	1742	2.9	85875.00	38.96	0	1	0
4250467 200220	1742	3.0	85850.00	39.00	0	1	0
4250567 200220	1742	3.1	85262.50	39.01	0	1	0
4250667 200220	1742	3.2	84587.50	39.00	0	1	0
4250767 200220	1742	3.3	85387.50	39.00	0	1	0
4250867 200220	1742	3.4	87350.00	38.96	0	1	0
4250967 200220	1742	3.5	84175.00	39.04	0	1	0
4251077 200220	1742	3.6	84650.00	38.96	0	1	0
4251167 200220	1742	3.7	86075.00	38.96	0	1	0
4251267 200220	1742	3.8	85125.00	39.02	0	1	0
4251367 200220	1742	3.9	86750.00	39.02	0	1	0
4251467 200220	1742	4.0	84312.50	39.05	0	1	0
4251577 200220	1742	4.1	83687.50	38.99	0	1	0
4251667 200220	1742	4.2	84450.00	38.91	0	1	0
4251767 200220	1742	4.3	84875.00	38.91	0	1	0
4251867 200220	1742	4.4	84862.50	38.89	0	1	0
4251967 200220	1742	4.5	86600.00	38.77	0	1	0
4252076 200220	1742	4.6	83212.50	38.88	0	1	0
4252176 200220	1742	4.7	85400.00	38.82	0	1	0
4252276 200220	1742	4.8	85487.50	38.79	0	1	0
4252376 200220	1742	4.9	86875.00	38.80	0	1	0
4252476 200220	1742	5.0	84887.50	38.81	0	1	0
4252576 200220	1742	5.1	84562.50	38.84	0	1	0
4252676 200220	1742	5.2	83475.00	38.87	0	1	0
4252776 200220	1742	5.3	83537.50	38.83	0	1	0
4252876 200220	1742	5.4	86125.00	38.77	0	1	0
4252976 200220	1742	5.5	84262.50	38.83	0	1	0
4253086 200220	1742	5.6	84312.50	38.72	0	1	0
4253186 200220	1742	5.7	84312.50	38.77	0	1	0
4253286 200220	1742	5.8	83825.00	38.72	0	1	0
4253386 200220	1742	5.9	86725.00	38.65	0	1	0
4253486 200220	1742	6.0	87062.50	38.64	0	1	0
4253586 200220	1742	6.1	86050.00	38.74	0	1	0
4253686 200220	1742	6.2	85475.00	38.81	0	1	0
4253786 200220	1742	6.3	85625.00	38.90	0	1	0
4253886 200220	1742	6.4	85637.50	38.99	0	1	0
4253985 200220	1742	6.5	86962.50	38.97	0	1	0
4254095 200220	1742	6.6	84625.00	39.09	0	1	0
4254196 200220	1742	6.7	84625.00	39.10	0	1	0
4254295 200220	1742	6.8	84775.00	39.12	0	1	0
4254395 200220	1742	6.9	85962.50	39.16	0	1	0
4254495 200220	1742	7.0	84050.00	39.13	0	1	0
4254595 200220	1742	7.1	85287.50	38.99	0	1	0
4254695 200220	1742	7.2	85312.50	38.96	0	1	0
4254795 200220	1742	7.3	85037.50	38.95	0	1	0
4254895 200220	1742	7.4	84512.50	38.92	0	1	0
4254995 200220	1742	7.5	84625.00	38.87	0	1	0
4255095 200220	1742	7.6	84612.50	38.77	0	1	0
4255195 200220	1742	7.7	85475.00	38.77	0	1	0
4255295 200220	1742	7.8	85337.50	38.80	0	1	0
4255395 200220	1742	7.9	84075.00	38.83	0	1	0
4255495 200220	1742	8.0	85912.50	38.74	0	1	0
4255605 200220	1742	8.1	84725.00	38.83	0	1	0
4255695 200220	1742	8.2	85512.50	38.80	0	1	0
4255795 200220	1742	8.3	84825.00	38.81	0	1	0
4255894 200220	1742	8.4	84700.00	38.80	0	1	0
4255995 200220	1742	8.5	86550.00	38.81	0	1	0
4256104 200220	1742	8.6	84675.00	38.90	0	1	0
4256204 200220	1742	8.7	85062.50	38.90	0	1	0
4256304 200220	1742	8.8	84225.00	38.88	0	1	0
4256404 200220	1742	8.9	87837.50	38.83	0	1	0
4256504 200220	1742	9.0	85137.50	39.00	0	1	0
4256604 200220	1742	9.1	83450.00	38.97	0	1	0
4256704 200220	1742	9.2	85825.00	38.91	0	1	0
4256804 200220	1742	9.3	85512.50	38.92	0	1	0
4256904 200220	1742	9.4	83850.00	38.95	0	1	0
4257004 200220	1742	9.5	86925.00	38.92	0	1	0
4257114 200220	1742	9.6	83750.00	38.93	0	1	0
4257214 200220	1742	9.7	86350.00	38.89	0	1	0
4257314 200220	1742	9.8	86300.00	38.95	0	1	0
4257414 200220	1742	9.9	87187.50	39.04	0	1	0
4257513 200220	1742	10.0	84700.00	39.01	0	1	0
4257613 200220	1742	10.1	86912.50	38.99	0	1	0
4257713 200220	1742	10.2	85162.50	39.15	0	1	0
4257813 200220	1742	10.3	85487.50	39.12	0	1	0
4257913 200220	1742	10.4	85800.00	39.12	0	1	0
4258013 200220	1742	10.5	83887.50	39.21	0	1	0
4258122 200220	1742	10.6	84787.50	39.07	0	1	0
4258223 200220	1742	10.7	83625.00	39.12	0	1	0
4258322 200220	1742	10.8	84525.00	38.99	0	1	0
4258422 200220	1742	10.9	85212.50	38.91	0	1	0
4258522 200220	1742	11.0	84675.00	38.82	0	1	0
4258622 200220	1742	11.1	85562.50	38.82	0	1	0
4258722 200220	1742	11.2	84587.50	38.76	0	1	0
4258822 200220	1742	11.3	86650.00	38.74	0	1	0
4258922 200220	1742	11.4	85275.00	38.79	0	1	0
4259022 200220	1742	11.5	86225.00	38.77	0	1	0
4259132 200220	1742	11.6	86825.00	38.87	0	1	0
4259222 200220	1742	11.7	84912.50	38.96	0	1	0
4259322 200220	1742	11.8	83750.00	39.02	0	1	0
4259422 200220	1742	11.9	86237.50	38.99	0	1	0
4259522 200220	1742	12.0	84912.50	39.03	0	1	0
4259632 200220	1742	12.1	85025.00	39.04	0	1	0
4259722 200220	1742	12.2	84237.50	39.02	0	1	0
4259822 200220	1742	12.3	85625.00	39.00	0	1	0
4259922 200220	1742	12.4	86337.50	38.96	0	1	0
4300021 200220	1742	12.5	84650.00	39.00	0	1	0
4300131 200220	1742	12.6	85000.00	38.93	0	1	0
4300231 200220	1742	12.7	86625.00	38.85	0	1	0
4300331 200220	1742	12.8	84575.00	38.93	0	1	0
4300431 200220	1742	12.9	86737.50	38.97	0	1	0
4300531 200220	1742	13.0	85912.50	38.99	0	1	0
4300631 200220	1742	13.1	86612.50	39.03	0	1	0
4300731 200220	1742	13.2	86437.50	39.10	0	1	0
4300831 200220	1742	13.3	84475.00	39.20	0	1	0
4300931 200220	1742	13.4	84787.50	39.15	0	1	0
4301031 200220	1742	13.5	85425.00	39.08	0	1	0
4301141 200220	1742	13.6	86612.50	39.12	0	1	0
4301241 200220	1742	13.7	87537.50	39.19	0	1	0
4301341 200220	1742	13.8	86062.50	39.23	0	1	0
4301441 200220	1742	13.9	83050.00	39.30	0	1	0
4301541 200220	1742	14.0	86700.00	39.13	0	1	0
4301641 200220	1742	14.1	84687.50	39.17	0	1	0
4301741 200220	1742	14.2	86150.00	39.08	0	1	0
4301840 200220	1742	14.3	83650.00	39.07	0	1	0
4301941 200220	1742	14.4	84862.50	39.03	0	1	0
4302040 200220	1742	14.5	83862.50	39.03	0	1	0
4302150 200220	1742	14.6	83950.00	38.96	0	1	0
4302250 200220	1742	14.7	86000.00	38.84	0	1	0
4302350 200220	1742	14.8	83187.50	38.77	0	1	0
4302450 200220	1742	14.9	85712.50	38.64	0	1	0
4302550 200220	1742	15.0	86337.50	38.76	0	1	0
4302650 200220	1742	15.1	84887.50	38.75	0	1	0
4302750 200220	1742	15.2	82512.50	38.76	0	1	0
4302850 200220	1742	15.3	85575.00	38.59	0	1	0
4302950 200220	1742	15.4	84900.00	38.68	0	1	0
4303050 200220	1742	15.5	86112.50	38.68	0	1	0
4303150 200220	1742	15.6	84625.00	38.78	0	1	0
4303250 200220	1742	15.7	87200.00	38.81	0	1	0
4303350 200220	1742	15.8	85387.50	38.87	0	1	0
4303450 200220	1742	15.9	84587.50	38.97	0	1	0
4303550 200220	1742	16.0	84850.00	38.92	0	1	0
4303659 200220	1742	16.1	86625.00	38.85	0	1	0
4303749 200220	1742	16.2	84900.00	38.93	0	1	0
4303849 200220	1742	16.3	84600.00	39.03	0	1	0
4303949 200220	1742	16.4	86825.00	38.99	0	1	0
4304049 200220	1742	16.5	83712.50	39.08	0	1	0
4304159 200220	1742	16.6	85875.00	38.97	0	1	0
4304259 200220	1742	16.7	85175.00	39.03	0	1	0
4304359 200220	1742	16.8	85962.50	38.93	0	1	0
4304459 200220	1742	16.9	85300.00	38.96	0	1	0
4304559 200220	1742	17.0	84425.00	38.99	0	1	0
4304659 200220	1742	17.1	86900.00	38.97	0	1	0
4304759 200220	1742	17.2	85637.50	38.99	0	1	0
4304859 200220	1742	17.3	85662.50	39.02	0	1	0
4304959 200220	1742	17.4	85700.00	39.07	0	1	0
4305059 200220	1742	17.5	86212.50	39.02	0	1	0
4305169 200220	1742	17.6	86387.50	39.13	0	1	0
4305269 200220	1742	17.7	84200.00	39.15	0	1	0
4305369 200220	1742	17.8	87750.00	39.11	0	1	0
4305469 200220	1742	17.9	84912.50	39.19	0	1	0
4305569 200220	1742	18.0	85612.50	39.17	0	1	0
4305668 200220	1742	18.1	85575.00	39.22	0	1	0
4305768 200220	1742	18.2	86687.50	39.16	0	1	0
4305868 200220	1742	18.3	85887.50	39.21	0	1	0
4305968 200220	1742	18.4	84837.50	39.22	0	1	0
4306068 200220	1742	18.5	85662.50	39.18	0	1	0
4306178 200220	1742	18.6	87350.00	39.16	0	1	0
4306278 200220	1742	18.7	85562.50	39.20	0	1	0
4306378 200220	1742	18.8	85400.00	39.26	0	1	0
4306478 200220	1742	18.9	85825.00	39.16	0	1	0
4306578 200220	1742	19.0	87500.00	39.20	0	1	0
4306678 200220	1742	19.1	86575.00	39.28	0	1	0
4306778 200220	1742	19.2	83712.50	39.33	0	1	0
4306878 200220	1742	19.3	86525.00	39.19	0	1	0
4306978 200220	1742	19.4	85550.00	39.22	0	1	0
4307078 200220	1742	19.5	86300.00	39.25	0	1	0
4307178 200220	1742	19.6	86887.50	39.28	0	1	0
4307278 200220	1742	19.7	86037.50	39.26	0	1	0
4307378 200220	1742	19.8	85125.00	39.28	0	1	0
4307478 200220	1742	19.9	86025.00	39.27	0	1	0
4307577 200220	1742	20.0	84237.50	39.28	0	1	0
4307677 200220	1742	20.1	84600.00	39.13	0	1	0
4307777 200220	1742	20.2	86875.00	39.04	0	1	0
4307877 200220	1742	20.3	85050.00	39.19	0	1	0
4307977 200220	1742	20.4	84275.00	39.12	0	1	0
4308077 200220	1742	20.5	84087.50	39.06	0	1	0
4308187 200220	1742	20.6	84962.50	38.96	0	1	0
4308287 200220	1742	20.7	83087.50	38.88	0	1	0
4308387 200220	1742	20.8	85950.00	38.74	0	1	0
4308487 200220	1742	20.9	85887.50	38.78	0	1	0
4308587 200220	1742	21.0	85512.50	38.78	0	1	0
4308687 200220	1742	21.1	85012.50	38.83	0	1	0
4308787 200220	1742	21.2	82437.50	38.85	0	1	0
4308887 200220	1742	21.3	86825.00	38.65	0	1	0
4308987 200220	1742	21.4	87325.00	38.73	0	1	0
4309087 200220	1742	21.5	84962.50	38.87	0	1	0
4309197 200220	1742	21.6	84987.50	38.91	0	1	0
4309297 200220	1742	21.7	84262.50	38.91	0	1	0
4309396 200220	1742	21.8	85725.00	38.96	0	1	0
4309497 200220	1742	21.9	84987.50	38.95	0	1	0
4309597 200220	1742	22.0	83237.50	38.91	0	1	0
4309697 200220	1742	22.1	86262.50	38.81	0	1	0
4309796 200220	1742	22.2	84987.50	38.87	0	1	0
4309896 200220	1742	22.3	86500.00	38.98	0	1	0
4309996 200220	1742	22.4	85325.00	38.97	0	1	0
4310096 200220	1742	22.5	86362.50	38.88	0	1	0
4310196 200220	1742	22.6	82912.50	38.94	0	1	0
4310306 200220	1742	22.7	84662.50	38.85	0	1	0
4310406 200220	1742	22.8	83875.00	38.86	0	1	0
4310506 200220	1742	22.9	84487.50	38.78	0	1	0
4310606 200220	1742	23.0	84987.50	38.76	0	1	0
4310706 200220	1742	23.1	84275.00	38.84	0	1	0
4310806 200220	1742	23.2	86325.00	38.75	0	1	0
4310906 200220	1742	23.3	85725.00	38.81	0	1	0
4311006 200220	1742	23.4	85312.50	38.77	0	1	0
4311106 200220	1742	23.5	85775.00	38.77	0	1	0
4311206 200220	1742	23.6	83887.50	38.75	0	1	0
4311306 200220	1742	23.7	86400.00	38.79	0	1	0
4311405 200220	1742	23.8	82025.00	38.87	0	1	0
4311506 200220	1742	23.9	83600.00	38.78	0	1	0
4311605 200220	1742	24.0	84562.50	38.74	0	1	0
4311705 200220	1742	24.1	88337.50	38.72	0	1	0
4311805 200220	1742	24.2	85887.50	38.91	0	1	0
4311905 200220	1742	24.3	86412.50	38.89	0	1	0
4312005 200220	1742	24.4	84200.00	38.92	0	1	0
4312105 200220	1742	24.5	84750.00	38.87	0	1	0
4312205 200220	1742	24.6	85450.00	38.82	0	1	0
4312315 200220	1742	24.7	86862.50	38.89	0	1	0
4312415 200220	1742	24.8	86462.50	38.91	0	1	0
4312515 200220	1742	24.9	85487.50	39.11	0	1	0
4312615 200220	1742	25.0	86212.50	39.20	0	1	0
4312715 200220	1742	25.1	86062.50	39.27	0	1	0
4312815 200220	1742	25.2	85287.50	39.17	0	1	0
4312915 200220	1742	25.3	83100.00	39.14	0	1	0
4313019 200220	1742	25.4	84300.00	38.99	0	1	0
4313118 200220	1742	25.5	83525.00	39.00	0	1	0
4313218 200220	1742	25.6	85712.50	38.94	0	1	0
4313318 200220	1742	25.7	83250.00	38.96	0	1	0
4313418 200220	1742	25.8	86975.00	38.79	0	1	0
4313518 200220	1742	25.9	86325.00	38.82	0	1	0
4313617 200220	1742	26.0	84862.50	38.85	0	1	0
4313727 200220	1742	26.1	85437.50	38.79	0	1	0
4313817 200220	1742	26.2	85487.50	38.76	0	1	0
4313917 200220	1742	26.3	84087.50	38.77	0	1	0
4314017 200220	1742	26.4	84737.50	38.82	0	1	0
4314117 200220	1742	26.5	84062.50	38.84	0	1	0
4314227 200220	1742	26.6	85600.00	38.86	0	1	0
4314327 200220	1742	26.7	87512.50	38.86	0	1	0
4314427 200220	1742	26.8	87600.00	39.05	0	1	0
4314527 200220	1742	26.9	83300.00	39.08	0	1	0
4314627 200220	1742	27.0	85950.00	38.94	0	1	0
4314727 200220	1742	27.1	83650.00	38.99	0	1	0
4314827 200220	1742	27.2	85550.00	38.91	0	1	0
4314927 200220	1742	27.3	85425.00	38.91	0	1	0
4315027 200220	1742	27.4	86512.50	38.97	0	1	0
4315127 200220	1742	27.5	87025.00	39.05	0	1	0
4315227 200220	1742	27.6	85362.50	39.19	0	1	0
4315337 200220	1742	27.7	85150.00	39.17	0	1	0
4315437 200220	1742	27.8	84587.50	39.07	0	1	0
4315537 200220	1742	27.9	85512.50	38.93	0	1	0
4315636 200220	1742	28.0	84000.00	39.03	0	1	0
4315736 200220	1742	28.1	85825.00	38.94	0	1	0
4315836 200220	1742	28.2	86312.50	39.04	0	1	0
4315936 200220	1742	28.3	84737.50	39.08	0	1	0
4316036 200220	1742	28.4	85075.00	39.05	0	1	0
4316136 200220	1742	28.5	85625.00	38.98	0	1	0
4316236 200220	1742	28.6	87075.00	38.92	0	1	0
4316346 200220	1742	28.7	87100.00	39.00	0	1	0
4316446 200220	1742	28.8	86062.50	39.08	0	1	0
4316546 200220	1742	28.9	83687.50	39.15	0	1	0
4316646 200220	1742	29.0	85550.00	39.07	0	1	0
4316746 200220	1742	29.1	85562.50	39.14	0	1	0
4316846 200220	1742	29.2	83825.00	39.13	0	1	0
4316946 200220	1742	29.3	86250.00	39.01	0	1	0
4317046 200220	1742	29.4	85600.00	39.08	0	1	0
4317146 200220	1742	29.5	85675.00	39.11	0	1	0
4317246 200220	1742	29.6	84887.50	39.11	0	1	0
4317345 200220	1742	29.7	87012.50	39.01	0	1	0
4317445 200220	1742	29.8	86100.00	39.01	0	1	0
4317545 200220	1742	29.9	86325.00	39.01	0	1	0
4317645 200220	1742	30.0	84225.00	39.13	0	1	0
4317755 200220	1742	30.1	83250.00	39.07	0	1	0
4317845 200220	1742	30.2	85850.00	38.96	0	1	0
4317945 200220	1742	30.3	84662.50	39.05	0	1	0
4318045 200220	1742	30.4	85050.00	38.98	0	1	0
4318145 200220	1742	30.5	84987.50	38.96	0	1	0
4318255 200220	1742	30.6	85500.00	38.93	0	1	0
4318355 200220	1742	30.7	85937.50	38.95	0	1	0
4318455 200220	1742	30.8	84812.50	38.90	0	1	0
4318555 200220	1742	30.9	83137.50	38.85	0	1	0
4318655 200220	1742	31.0	85712.50	38.70	0	1	0
4318755 200220	1742	31.1	84412.50	38.77	0	1	0
4318855 200220	1742	31.2	83875.00	38.82	0	1	0
4318955 200220	1742	31.3	85087.50	38.73	0	1	0
4319055 200220	1742	31.4	85075.00	38.75	0	1	0
4319154 200220	1742	31.5	85287.50	38.75	0	1	0
4319254 200220	1742	31.6	86275.00	38.77	0	1	0
4319364 200220	1742	31.7	83587.50	38.80	0	1	0
4319464 200220	1742	31.8	84575.00	38.70	0	1	0
4319564 200220	1742	31.9	85450.00	38.69	0	1	0
4319664 200220	1742	32.0	86137.50	38.79	0	1	0
4319764 200220	1742	32.1	85075.00	38.81	0	1	0
4319864 200220	1742	32.2	86350.00	38.84	0	1	0
4319964 200220	1742	32.3	87750.00	38.95	0	1	0
4320064 200220	1742	32.4	84200.00	39.07	0	1	0
4320164 200220	1742	32.5	85575.00	39.03	0	1	0
4320264 200220	1742	32.6	85475.00	39.04	0	1	0
4320374 200220	1742	32.7	88100.00	39.01	0	1	0
4320474 200220	1742	32.8	86025.00	39.21	0	1	0
4320574 200220	1742	32.9	83750.00	39.28	0	1	0
4320674 200220	1742	33.0	83350.00	39.20	0	1	0
4320774 200220	1742	33.1	86650.00	39.07	0	1	0
4320874 200220	1742	33.2	84750.00	39.15	0	1	0
4320974 200220	1742	33.3	86237.50	39.07	0	1	0
4321073 200220	1742	33.4	84812.50	39.01	0	1	0
4321173 200220	1742	33.5	85700.00	39.03	0	1	0
4321273 200220	1742	33.6	85312.50	39.04	0	1	0
4321373 200220	1742	33.7	86487.50	39.03	0	1	0
4321473 200220	1742	33.8	87162.50	38.96	0	1	0
4321573 200220	1742	33.9	84512.50	39.01	0	1	0
4321673 200220	1742	34.0	87187.50	39.04	0	1	0
4321773 200220	1742	34.1	85862.50	39.22	0	1	0
4321873 200220	1742	34.2	86462.50	39.18	0	1	0
4321973 200220	1742	34.3	84675.00	39.26	0	1	0
4322073 200220	1742	34.4	86275.00	39.19	0	1	0
4322173 200220	1742	34.5	84775.00	39.25	0	1	0
4322283 200220	1742	34.6	85412.50	39.21	0	1	0
4322383 200220	1742	34.7	83675.00	39.22	0	1	0
4322483 200220	1742	34.8	84062.50	39.09	0	1	0
4322583 200220	1742	34.9	84175.00	38.95	0	1	0
4322683 200220	1742	35.0	85050.00	38.94	0	1	0
4322783 200220	1742	35.1	84562.50	38.84	0	1	0
4322882 200220	1742	35.2	85325.00	38.78	0	1	0
4322982 200220	1742	35.3	84887.50	38.73	0	1	0
4323082 200220	1742	35.4	84812.50	38.74	0	1	0
4323182 200220	1742	35.5	83837.50	38.67	0	1	0
4323282 200220	1742	35.6	87400.00	38.63	0	1	0
4323392 200220	1742	35.7	86750.00	38.72	0	1	0
4323492 200220	1742	35.8	85362.50	38.86	0	1	0
4323592 200220	1742	35.9	84475.00	38.92	0	1	0
4323692 200220	1742	36.0	85212.50	38.93	0	1	0
4323792 200220	1742	36.1	86725.00	38.94	0	1	0
4323892 200220	1742	36.2	84812.50	39.04	0	1	0
4323992 200220	1742	36.3	84225.00	39.01	0	1	0
4324092 200220	1742	36.4	86150.00	38.98	0	1	0
4324192 200220	1742	36.5	85312.50	39.04	0	1	0
4324292 200220	1742	36.6	83887.50	39.11	0	1	0
4324402 200220	1742	36.7	85987.50	38.95	0	1	0
4324502 200220	1742	36.8	85475.00	38.92	0	1	0
4324602 200220	1742	36.9	84325.00	38.92	0	1	0
4324702 200220	1742	37.0	84362.50	38.92	0	1	0
4324801 200220	1742	37.1	84975.00	38.88	0	1	0
4324902 200220	1742	37.2	84612.50	38.80	0	1	0
4325002 200220	1742	37.3	85575.00	38.79	0	1	0
4325101 200220	1742	37.4	83900.00	38.85	0	1	0
4325201 200220	1742	37.5	85087.50	38.75	0	1	0
4325301 200220	1742	37.6	85312.50	38.74	0	1	0
4325401 200220	1742	37.7	84437.50	38.80	0	1	0
4325501 200220	1742	37.8	83675.00	38.73	0	1	0
4325601 200220	1742	37.9	85850.00	38.65	0	1	0
4325701 200220	1742	38.0	83925.00	38.72	0	1	0
4325801 200220	1742	38.1	85875.00	38.70	0	1	0
4325901 200220	1742	38.2	84362.50	38.74	0	1	0
4326001 200220	1742	38.3	84400.00	38.73	0	1	0
4326101 200220	1742	38.4	87537.50	38.68	0	1	0
4326201 200220	1742	38.5	84625.00	38.84	0	1	0
4326301 200220	1742	38.6	86262.50	38.82	0	1	0
4326411 200220	1742	38.7	83950.00	38.86	0	1	0
4326511 200220	1742	38.8	84775.00	38.84	0	1	0
4326611 200220	1742	38.9	86950.00	38.89	0	1	0
4326710 200220	1742	39.0	84875.00	38.94	0	1	0
4326811 200220	1742	39.1	87300.00	38.98	0	1	0
4326910 200220	1742	39.2	86487.50	39.05	0	1	0
4327010 200220	1742	39.3	85087.50	39.14	0	1	0
4327110 200220	1742	39.4	85450.00	39.17	0	1	0
4327210 200220	1742	39.5	86537.50	39.08	0	1	0
4327310 200220	1742	39.6	88687.50	39.17	0	1	0
4327420 200220	1742	39.7	83187.50	39.27	0	1	0
4327520 200220	1742	39.8	85112.50	39.24	0	1	0
4327620 200220	1742	39.9	86950.00	39.26	0	1	0
4327720 200220	1742	40.0	86500.00	39.26	0	1	0
4327820 200220	1742	40.1	84325.00	39.33	0	1	0
4327920 200220	1742	40.2	85287.50	39.19	0	1	0
4328020 200220	1742	40.3	84825.00	39.14	0	1	0
4328120 200220	1742	40.4	83762.50	39.13	0	1	0
4328220 200220	1742	40.5	85812.50	39.05	0	1	0
4328320 200220	1742	40.6	85900.00	39.02	0	1	0
4328420 200220	1742	40.7	83600.00	38.89	0	1	0
4328519 200220	1742	40.8	86975.00	38.91	0	1	0
4328630 200220	1742	40.9	85175.00	39.00	0	1	0
4328729 200220	1742	41.0	87150.00	38.92	0	1	0
4328829 200220	1742	41.1	86575.00	38.95	0	1	0
4328929 200220	1742	41.2	85087.50	39.05	0	1	0
4329029 200220	1742	41.3	84300.00	39.04	0	1	0
4329129 200220	1742	41.4	85062.50	39.02	0	1	0
4329229 200220	1742	41.5	83787.50	39.07	0	1	0
4329329 200220	1742	41.6	85775.00	38.98	0	1	0
4329429 200220	1742	41.7	86100.00	38.98	0	1	0
4329529 200220	1742	41.8	86150.00	39.09	0	1	0
4329629 200220	1742	41.9	85762.50	39.05	0	1	0
4329729 200220	1742	42.0	83662.50	39.08	0	1	0
4329829 200220	1742	42.1	84912.50	38.92	0	1	0
4329929 200220	1742	42.2	85337.50	38.85	0	1	0
4330029 200220	1742	42.3	84875.00	38.86	0	1	0
4330129 200220	1742	42.4	85300.00	38.88	0	1	0
4330229 200220	1742	42.5	85725.00	38.89	0	1	0
4330329 200220	1742	42.6	85412.50	38.98	0	1	0
4330438 200220	1742	42.7	86462.50	38.97	0	1	0
4330538 200220	1742	42.8	87137.50	38.98	0	1	0
4330638 200220	1742	42.9	85962.50	39.03	0	1	0
4330738 200220	1742	43.0	87212.50	39.04	0	1	0
4330838 200220	1742	43.1	87350.00	39.20	0	1	0
4330938 200220	1742	43.2	84275.00	39.30	0	1	0
4331038 200220	1742	43.3	85862.50	39.26	0	1	0
4331138 200220	1742	43.4	85350.00	39.30	0	1	0
4331238 200220	1742	43.5	86962.50	39.30	0	1	0
4331338 200220	1742	43.6	86712.50	39.36	0	1	0
4331448 200220	1742	43.7	85775.00	39.42	0	1	0
4331548 200220	1742	43.8	83812.50	39.39	0	1	0
4331648 200220	1742	43.9	83512.50	39.24	0	1	0
4331748 200220	1742	44.0	86062.50	39.13	0	1	0
4331848 200220	1742	44.1	87162.50	39.08	0	1	0
4331948 200220	1742	44.2	86012.50	39.07	0	1	0
4332048 200220	1742	44.3	84925.00	39.15	0	1	0
4332148 200220	1742	44.4	84275.00	39.10	0	1	0
4332247 200220	1742	44.5	86687.50	39.05	0	1	0
4332347 200220	1742	44.6	85687.50	39.04	0	1	0
4332447 200220	1742	44.7	83600.00	39.00	0	1	0
4332547 200220	1742	44.8	86100.00	38.90	0	1	0
4332647 200220	1742	44.9	86062.50	39.00	0	1	0
4332747 200220	1742	45.0	84287.50	39.12	0	1	0
4332857 200220	1742	45.1	84600.00	39.04	0	1	0
4332947 200220	1742	45.2	87812.50	38.92	0	1	0
4333047 200220	1742	45.3	85450.00	39.00	0	1	0
4333157 200220	1742	45.4	86237.50	39.03	0	1	0
4333247 200220	1742	45.5	84737.50	39.11	0	1	0
4333357 200220	1742	45.6	87587.50	39.03	0	1	0
4333457 200220	1742	45.7	83775.00	39.11	0	1	0
4333557 200220	1742	45.8	86287.50	39.12	0	1	0
4333657 200220	1742	45.9	85412.50	39.13	0	1	0
4333757 200220	1742	46.0	85800.00	39.10	0	1	0
4333857 200220	1742	46.1	84037.50	39.17	0	1	0
4333957 200220	1742	46.2	85962.50	39.14	0	1	0
4334057 200220	1742	46.3	86275.00	39.06	0	1	0
4334156 200220	1742	46.4	85787.50	39.10	0	1	0
4334256 200220	1742	46.5	85112.50	39.07	0	1	0
4334356 200220	1742	46.6	85737.50	39.09	0	1	0
4334466 200220	1742	46.7	85037.50	39.01	0	1	0
4334566 200220	1742	46.8	86837.50	39.07	0	1	0
4334666 200220	1742	46.9	85575.00	39.09	0	1	0
4334766 200220	1742	47.0	84550.00	39.10	0	1	0
4334866 200220	1742	47.1	86300.00	39.04	0	1	0
4334966 200220	1742	47.2	85137.50	39.14	0	1	0
4335066 200220	1742	47.3	86662.50	39.11	0	1	0
4335166 200220	1742	47.4	84150.00	39.12	0	1	0
4335266 200220	1742	47.5	85525.00	39.05	0	1	0
4335366 200220	1742	47.6	84937.50	39.07	0	1	0
4335476 200220	1742	47.7	84937.50	39.03	0	1	0
4335576 200220	1742	47.8	86912.50	39.03	0	1	0
4335676 200220	1742	47.9	85287.50	39.03	0	1	0
4335776 200220	1742	48.0	84112.50	39.02	0	1	0
4335876 200220	1742	48.1	85862.50	39.00	0	1	0
4335975 200220	1742	48.2	85612.50	38.98	0	1	0
4336075 200220	1742	48.3	86500.00	39.00	0	1	0
4336175 200220	1742	48.4	86762.50	38.99	0	1	0
4336275 200220	1742	48.5	84600.00	39.11	0	1	0
4336375 200220	1742	48.6	84150.00	39.07	0	1	0
4336475 200220	1742	48.7	84100.00	39.03	0	1	0
4336575 200220	1742	48.8	85800.00	39.00	0	1	0
4336675 200220	1742	48.9	84887.50	38.95	0	1	0
4336775 200220	1742	49.0	87075.00	38.93	0	1	0
4336885 200220	1742	49.1	85425.00	39.06	0	1	0
4336975 200220	1742	49.2	85562.50	39.04	0	1	0
4337075 200220	1742	49.3	86775.00	39.04	0	1	0
4337175 200220	1742	49.4	85675.00	39.05	0	1	0
4337275 200220	1742	49.5	86575.00	39.00	0	1	0
4337385 200220	1742	49.6	85087.50	39.09	0	1	0
4337485 200220	1742	49.7	85687.50	39.13	0	1	0
4337585 200220	1742	49.8	84712.50	39.20	0	1	0
4337685 200220	1742	49.9	85450.00	39.16	0	1	0
4337785 200220	1742	50.0	84500.00	39.18	0	1	0
4337884 200220	1742	50.1	83962.50	39.07	0	1	0
4337984 200220	1742	50.2	84162.50	39.00	0	1	0
4338084 200220	1742	50.3	85262.50	38.94	0	1	0
4338184 200220	1742	50.4	84637.50	38.87	0	1	0
4338284 200220	1742	50.5	84937.50	38.82	0	1	0
4338384 200220	1742	50.6	84875.00	38.75	0	1	0
4338494 200220	1742	50.7	84475.00	38.74	0	1	0
4338594 200220	1742	50.8	83400.00	38.68	0	1	0
4338694 200220	1742	50.9	85537.50	38.62	0	1	0
4338794 200220	1742	51.0	86400.00	38.63	0	1	0
4338894 200220	1742	51.1	84575.00	38.71	0	1	0
4338994 200220	1742	51.2	86787.50	38.74	0	1	0
4339094 200220	1742	51.3	85787.50	38.86	0	1	0
4339194 200220	1742	51.4	85200.00	38.88	0	1	0
4339294 200220	1742	51.5	86025.00	38.91	0	1	0
4339394 200220	1742	51.6	85525.00	38.96	0	1	0
4339504 200220	1742	51.7	84975.00	38.99	0	1	0
4339604 200220	1742	51.8	86925.00	39.01	0	1	0
4339704 200220	1742	51.9	85087.50	39.17	0	1	0
4339804 200220	1742	52.0	85712.50	39.15	0	1	0
4339903 200220	1742	52.1	85650.00	39.12	0	1	0
4340003 200220	1742	52.2	87262.50	39.17	0	1	0
4340103 200220	1742	52.3	83875.00	39.19	0	1	0
4340203 200220	1742	52.4	85437.50	39.10	0	1	0
4340303 200220	1742	52.5	85275.00	39.11	0	1	0
4340403 200220	1742	52.6	83162.50	39.08	0	1	0
4340503 200220	1742	52.7	83400.00	38.97	0	1	0
4340603 200220	1742	52.8	85387.50	38.90	0	1	0
4340703 200220	1742	52.9	87762.50	38.83	0	1	0
4340803 200220	1742	53.0	84850.00	38.95	0	1	0
4340913 200220	1742	53.1	85100.00	38.91	0	1	0
4341003 200220	1742	53.2	87287.50	38.89	0	1	0
4341103 200220	1742	53.3	87112.50	38.89	0	1	0
4341203 200220	1742	53.4	87637.50	39.03	0	1	0
4341303 200220	1742	53.5	85112.50	39.13	0	1	0
4341413 200220	1742	53.6	87200.00	39.13	0	1	0
4341513 200220	1742	53.7	84612.50	39.31	0	1	0
4341613 200220	1742	53.8	85775.00	39.36	0	1	0
4341712 200220	1742	53.9	85925.00	39.38	0	1	0
4341813 200220	1742	54.0	85337.50	39.30	0	1	0
4341912 200220	1742	54.1	86887.50	39.32	0	1	0
4342012 200220	1742	54.2	87150.00	39.40	0	1	0
4342112 200220	1742	54.3	85900.00	39.39	0	1	0
4342212 200220	1742	54.4	86625.00	39.34	0	1	0
4342312 200220	1742	54.5	83200.00	39.29	0	1	0
4342412 200220	1742	54.6	86500.00	39.21	0	1	0
4342522 200220	1742	54.7	83225.00	39.18	0	1	0
4342622 200220	1742	54.8	84350.00	39.11	0	1	0
4342722 200220	1742	54.9	82900.00	39.05	0	1	0
4342822 200220	1742	55.0	85800.00	38.91	0	1	0
4342922 200220	1742	55.1	83375.00	38.93	0	1	0
4343022 200220	1742	55.2	87050.00	38.78	0	1	0
4343122 200220	1742	55.3	85200.00	38.77	0	1	0
4343222 200220	1742	55.4	84700.00	38.74	0	1	0
4343322 200220	1742	55.5	84125.00	38.65	0	1	0
4343422 200220	1742	55.6	86362.50	38.70	0	1	0
4343531 200220	1742	55.7	86112.50	38.69	0	1	0
4343632 200220	1742	55.8	86050.00	38.82	0	1	0
4343731 200220	1742	55.9	86025.00	38.90	0	1	0
4343831 200220	1742	56.0	84987.50	39.04	0	1	0
4343931 200220	1742	56.1	86225.00	39.00	0	1	0
4344031 200220	1742	56.2	83425.00	39.13	0	1	0
4344131 200220	1742	56.3	85612.50	38.96	0	1	0
4344231 200220	1742	56.4	85525.00	38.98	0	1	0
4344331 200220	1742	56.5	84550.00	39.02	0	1	0
4344431 200220	1742	56.6	85475.00	39.04	0	1	0
4344531 200220	1742	56.7	86275.00	39.00	0	1	0
4344631 200220	1742	56.8	86200.00	39.01	0	1	0
4344731 200220	1742	56.9	86625.00	39.01	0	1	0
4344831 200220	1742	57.0	84237.50	39.04	0	1	0
4344931 200220	1742	57.1	84187.50	39.01	0	1	0
4345031 200220	1742	57.2	84762.50	38.92	0	1	0
4345131 200220	1742	57.3	86112.50	38.98	0	1	0
4345231 200220	1742	57.4	83225.00	39.00	0	1	0
4345330 200220	1742	57.5	86187.50	38.89	0	1	0
4345431 200220	1742	57.6	86175.00	38.97	0	1	0
4345540 200220	1742	57.7	86150.00	39.00	0	1	0
4345640 200220	1742	57.8	85487.50	38.99	0	1	0
4345740 200220	1742	57.9	85150.00	38.96	0	1	0
4345840 200220	1742	58.0	84587.50	38.90	0	1	0
4345940 200220	1742	58.1	84850.00	38.91	0	1	0
4346040 200220	1742	58.2	83812.50	38.94	0	1	0
4346140 200220	1742	58.3	86112.50	38.90	0	1	0
4346240 200220	1742	58.4	85237.50	38.90	0	1	0
4346340 200220	1742	58.5	85850.00	38.99	0	1	0
4346440 200220	1742	58.6	84725.00	38.97	0	1	0
4346550 200220	1742	58.7	88212.50	38.91	0	1	0
4346650 200220	1742	58.8	85625.00	39.00	0	1	0
4346750 200220	1742	58.9	85537.50	39.01	0	1	0
4346850 200220	1742	59.0	85437.50	39.02	0	1	0
4346950 200220	1742	59.1	87300.00	39.06	0	1	0
4347050 200220	1742	59.2	84150.00	39.17	0	1	0
4347150 200220	1742	59.3	85387.50	39.19	0	1	0
4347250 200220	1742	59.4	84712.50	39.16	0	1	0
4347349 200220	1742	59.5	83837.50	39.13	0	1	0
4347449 200220	1742	59.6	85900.00	39.04	0	1	0
4347559 200220	1742	59.7	85087.50	39.09	0	1	0
4347649 200220	1742	59.8	87662.50	38.95	0	1	0
4347759 200220	1742	59.9	85575.00	39.05	0	1	0
4347850 200220	1743	0.0	85862.50	39.05	0	1	0
4347960 200220	1743	0.1	85200.00	39.07	0	1	0
4348050 200220	1743	0.2	87150.00	38.97	0	1	0
4348150 200220	1743	0.3	86300.00	39.11	0	1	0
4348250 200220	1743	0.4	86050.00	39.15	0	1	0
4348350 200220	1743	0.5	86350.00	39.21	0	1	0
4348460 200220	1743	0.6	87137.50	39.32	0	1	0
4348560 200220	1743	0.7	85987.50	39.38	0	1	0
4348660 200220	1743	0.8	85475.00	39.42	0	1	0
4348759 200220	1743	0.9	84775.00	39.32	0	1	0
4348859 200220	1743	1.0	83475.00	39.28	0	1	0
4348959 200220	1743	1.1	85712.50	39.18	0	1	0
4349059 200220	1743	1.2	85250.00	39.20	0	1	0
4349159 200220	1743	1.3	86375.00	39.11	0	1	0
4349259 200220	1743	1.4	84425.00	39.12	0	1	0
4349359 200220	1743	1.5	86825.00	39.04	0	1	0
4349459 200220	1743	1.6	85350.00	39.06	0	1	0
4349569 200220	1743	1.7	86887.50	38.98	0	1	0
4349669 200220	1743	1.8	85175.00	39.02	0	1	0
4349769 200220	1743	1.9	84487.50	39.01	0	1	0
4349869 200220	1743	2.0	86550.00	39.00	0	1	0
4349969 200220	1743	2.1	84875.00	39.14	0	1	0
4350069 200220	1743	2.2	85825.00	39.10	0	1	0
4350169 200220	1743	2.3	84962.50	39.12	0	1	0
4350269 200220	1743	2.4	84687.50	39.06	0	1	0
4350369 200220	1743	2.5	83075.00	39.07	0	1	0
4350469 200220	1743	2.6	85900.00	38.90	0	1	0
4350579 200220	1743	2.7	86075.00	38.93	0	1	0
4350678 200220	1743	2.8	84212.50	38.89	0	1	0
4350778 200220	1743	2.9	84200.00	38.85	0	1	0
4350878 200220	1743	3.0	85850.00	38.84	0	1	0
4350978 200220	1743	3.1	86500.00	38.80	0	1	0
4351078 200220	1743	3.2	88087.50	38.88	0	1	0
4351178 200220	1743	3.3	85762.50	38.98	0	1	0
4351278 200220	1743	3.4	87112.50	39.02	0	1	0
4351378 200220	1743	3.5	83150.00	39.12	0	1	0
4351478 200220	1743	3.6	83512.50	39.13	0	1	0
4351578 200220	1743	3.7	85775.00	39.02	0	1	0
4351678 200220	1743	3.8	86250.00	39.01	0	1	0
4351778 200220	1743	3.9	84500.00	39.10	0	1	0
4351878 200220	1743	4.0	84625.00	39.11	0	1	0
4351988 200220	1743	4.1	84112.50	39.06	0	1	0
4352078 200220	1743	4.2	85562.50	38.95	0	1	0
4352178 200220	1743	4.3	83800.00	38.84	0	1	0
4352278 200220	1743	4.4	83762.50	38.75	0	1	0
4352378 200220	1743	4.5	83525.00	38.60	0	1	0
4352488 200220	1743	4.6	84250.00	38.61	0	1	0
4352587 200220	1743	4.7	84687.50	38.65	0	1	0
4352687 200220	1743	4.8	84900.00	38.60	0	1	0
4352787 200220	1743	4.9	84300.00	38.54	0	1	0
4352887 200220	1743	5.0	85775.00	38.53	0	1	0
4352987 200220	1743	5.1	84775.00	38.58	0	1	0
4353087 200220	1743	5.2	84850.00	38.61	0	1	0
4353187 200220	1743	5.3	84500.00	38.58	0	1	0
4353287 200220	1743	5.4	84787.50	38.61	0	1	0
4353387 200220	1743	5.5	86425.00	38.66	0	1	0
4353487 200220	1743	5.6	85912.50	38.79	0	1	0
4353597 200220	1743	5.7	87112.50	38.86	0	1	0
4353697 200220	1743	5.8	84537.50	38.97	0	1	0
4353797 200220	1743	5.9	85112.50	38.95	0	1	0
4353897 200220	1743	6.0	87250.00	38.99	0	1	0
4353997 200220	1743	6.1	85312.50	39.06	0	1	0
4354097 200220	1743	6.2	85475.00	39.08	0	1	0
4354197 200220	1743	6.3	83800.00	39.11	0	1	0
4354297 200220	1743	6.4	86500.00	39.08	0	1	0
4354396 200220	1743	6.5	86575.00	39.15	0	1	0
4354496 200220	1743	6.6	84337.50	39.16	0	1	0
4354606 200220	1743	6.7	85675.00	39.09	0	1	0
4354707 200220	1743	6.8	85550.00	39.03	0	1	0
4354806 200220	1743	6.9	84575.00	39.07	0	1	0
4354906 200220	1743	7.0	86137.50	39.05	0	1	0
4355006 200220	1743	7.1	85725.00	39.00	0	1	0
4355106 200220	1743	7.2	83962.50	39.02	0	1	0
4355206 200220	1743	7.3	85237.50	38.95	0	1	0
4355306 200220	1743	7.4	84000.00	39.01	0	1	0
4355406 200220	1743	7.5	85475.00	38.90	0	1	0
4355506 200220	1743	7.6	83937.50	38.85	0	1	0
4355606 200220	1743	7.7	84950.00	38.83	0	1	0
4355706 200220	1743	7.8	84837.50	38.80	0	1	0
4355806 200220	1743	7.9	87025.00	38.77	0	1	0
4355906 200220	1743	8.0	86125.00	38.88	0	1	0
4356006 200220	1743	8.1	86675.00	38.88	0	1	0
4356106 200220	1743	8.2	86837.50	38.92	0	1	0
4356206 200220	1743	8.3	84525.00	39.05	0	1	0
4356306 200220	1743	8.4	84925.00	39.02	0	1	0
4356406 200220	1743	8.5	85062.50	39.06	0	1	0
4356515 200220	1743	8.6	86250.00	39.04	0	1	0
4356615 200220	1743	8.7	85225.00	39.14	0	1	0
4356715 200220	1743	8.8	84687.50	39.16	0	1	0
4356815 200220	1743	8.9	85000.00	39.15	0	1	0
4356915 200220	1743	9.0	84375.00	39.06	0	1	0
4357015 200220	1743	9.1	86700.00	38.98	0	1	0
4357115 200220	1743	9.2	85287.50	38.98	0	1	0
4357215 200220	1743	9.3	84550.00	38.91	0	1	0
4357315 200220	1743	9.4	87775.00	38.91	0	1	0
4357415 200220	1743	9.5	83837.50	39.04	0	1	0
4357515 200220	1743	9.6	84987.50	38.99	0	1	0
4357625 200220	1743	9.7	85412.50	38.93	0	1	0
4357725 200220	1743	9.8	85500.00	38.94	0	1	0
4357825 200220	1743	9.9	83312.50	38.97	0	1	0
4357924 200220	1743	10.0	85850.00	38.90	0	1	0
4358024 200220	1743	10.1	84875.00	38.96	0	1	0
4358124 200220	1743	10.2	83437.50	38.88	0	1	0
4358224 200220	1743	10.3	84375.00	38.80	0	1	0
4358324 200220	1743	10.4	85087.50	38.79	0	1	0
4358424 200220	1743	10.5	84900.00	38.67	0	1	0
4358524 200220	1743	10.6	84112.50	38.72	0	1	0
4358634 200220	1743	10.7	84300.00	38.68	0	1	0
4358733 200220	1743	10.8	83400.00	38.63	0	1	0
4358833 200220	1743	10.9	84200.00	38.53	0	1	0
4358933 200220	1743	11.0	84875.00	38.57	0	1	0
4359033 200220	1743	11.1	86125.00	38.53	0	1	0
4359133 200220	1743	11.2	85250.00	38.59	0	1	0
4359233 200220	1743	11.3	86100.00	38.67	0	1	0
4359333 200220	1743	11.4	84400.00	38.75	0	1	0
4359433 200220	1743	11.5	83950.00	38.71	0	1	0
4359533 200220	1743	11.6	85687.50	38.67	0	1	0
4359633 200220	1743	11.7	84662.50	38.74	0	1	0
4359733 200220	1743	11.8	87237.50	38.76	0	1	0
4359833 200220	1743	11.9	85562.50	38.93	0	1	0
4359933 200220	1743	12.0	86637.50	38.99	0	1	0
4400043 200220	1743	12.1	85012.50	39.07	0	1	0
4400133 200220	1743	12.2	84087.50	39.02	0	1	0
4400233 200220	1743	12.3	87400.00	38.97	0	1	0
4400333 200220	1743	12.4	83650.00	39.03	0	1	0
4400432 200220	1743	12.5	86350.00	38.99	0	1	0
4400542 200220	1743	12.6	84137.50	39.10	0	1	0
4400642 200220	1743	12.7	85587.50	39.03	0	1	0
4400742 200220	1743	12.8	85525.00	39.07	0	1	0
4400842 200220	1743	12.9	86087.50	39.00	0	1	0
4400942 200220	1743	13.0	86625.00	39.02	0	1	0
4401042 200220	1743	13.1	86037.50	39.02	0	1	0
4401142 200220	1743	13.2	86112.50	39.07	0	1	0
4401242 200220	1743	13.3	86337.50	39.16	0	1	0
4401342 200220	1743	13.4	86862.50	39.11	0	1	0
4401442 200220	1743	13.5	87950.00	39.25	0	1	0
4401542 200220	1743	13.6	86112.50	39.33	0	1	0
4401642 200220	1743	13.7	84737.50	39.42	0	1	0
4401752 200220	1743	13.8	85900.00	39.38	0	1	0
4401852 200220	1743	13.9	83700.00	39.39	0	1	0
4401952 200220	1743	14.0	86062.50	39.29	0	1	0
4402052 200220	1743	14.1	84012.50	39.26	0	1	0
4402152 200220	1743	14.2	85350.00	39.17	0	1	0
4402251 200220	1743	14.3	87137.50	39.14	0	1	0
4402351 200220	1743	14.4	88125.00	39.17	0	1	0
4402451 200220	1743	14.5	86037.50	39.23	0	1	0
4402551 200220	1743	14.6	84950.00	39.14	0	1	0
4402651 200220	1743	14.7	86237.50	39.09	0	1	0
4402761 200220	1743	14.8	83662.50	39.16	0	1	0
4402861 200220	1743	14.9	87950.00	39.06	0	1	0
4402961 200220	1743	15.0	85650.00	39.25	0	1	0
4403061 200220	1743	15.1	86600.00	39.23	0	1	0
4403161 200220	1743	15.2	85550.00	39.35	0	1	0
4403261 200220	1743	15.3	84600.00	39.36	0	1	0
4403361 200220	1743	15.4	87262.50	39.24	0	1	0
4403461 200220	1743	15.5	85587.50	39.20	0	1	0
4403561 200220	1743	15.6	85325.00	39.18	0	1	0
4403661 200220	1743	15.7	83812.50	39.20	0	1	0
4403761 200220	1743	15.8	84812.50	39.09	0	1	0
4403861 200220	1743	15.9	84062.50	39.14	0	1	0
4403961 200220	1743	16.0	85162.50	38.97	0	1	0
4404061 200220	1743	16.1	85950.00	38.94	0	1	0
4404160 200220	1743	16.2	86162.50	38.92	0	1	0
4404260 200220	1743	16.3	86450.00	38.94	0	1	0
4404360 200220	1743	16.4	87050.00	39.03	0	1	0
4404460 200220	1743	16.5	85137.50	39.02	0	1	0
4404570 200220	1743	16.6	84062.50	39.00	0	1	0
4404660 200220	1743	16.7	85087.50	38.94	0	1	0
4404770 200220	1743	16.8	84350.00	39.00	0	1	0
4404870 200220	1743	16.9	84225.00	38.98	0	1	0
4404970 200220	1743	17.0	83950.00	38.98	0	1	0
4405070 200220	1743	17.1	84062.50	38.93	0	1	0
4405170 200220	1743	17.2	84562.50	38.84	0	1	0
4405270 200220	1743	17.3	86037.50	38.77	0	1	0
4405370 200220	1743	17.4	84900.00	38.75	0	1	0
4405470 200220	1743	17.5	86600.00	38.66	0	1	0
4405570 200220	1743	17.6	86600.00	38.72	0	1	0
4405670 200220	1743	17.7	85275.00	38.84	0	1	0
4405780 200220	1743	17.8	86912.50	38.85	0	1	0
4405880 200220	1743	17.9	85412.50	38.96	0	1	0
4405979 200220	1743	18.0	87550.00	39.01	0	1	0
4406079 200220	1743	18.1	87037.50	39.18	0	1	0
4406179 200220	1743	18.2	83950.00	39.31	0	1	0
4406279 200220	1743	18.3	85600.00	39.28	0	1	0
4406379 200220	1743	18.4	84662.50	39.26	0	1	0
4406479 200220	1743	18.5	84300.00	39.25	0	1	0
4406579 200220	1743	18.6	85825.00	39.15	0	1	0
4406679 200220	1743	18.7	84325.00	39.11	0	1	0
4406789 200220	1743	18.8	86512.50	39.07	0	1	0
4406889 200220	1743	18.9	86350.00	39.05	0	1	0
4406989 200220	1743	19.0	85500.00	39.10	0	1	0
4407089 200220	1743	19.1	84900.00	39.00	0	1	0
4407189 200220	1743	19.2	84525.00	38.91	0	1	0
4407289 200220	1743	19.3	84650.00	38.93	0	1	0
4407389 200220	1743	19.4	84287.50	38.89	0	1	0
4407489 200220	1743	19.5	86387.50	38.87	0	1	0
4407589 200220	1743	19.6	82687.50	38.97	0	1	0
4407689 200220	1743	19.7	86462.50	38.83	0	1	0
4407789 200220	1743	19.8	83400.00	38.92	0	1	0
4407888 200220	1743	19.9	85825.00	38.78	0	1	0
4407989 200220	1743	20.0	85687.50	38.76	0	1	0
4408088 200220	1743	20.1	85737.50	38.77	0	1	0
4408188 200220	1743	20.2	85312.50	38.80	0	1	0
4408288 200220	1743	20.3	87525.00	38.84	0	1	0
4408388 200220	1743	20.4	85875.00	38.97	0	1	0
4408488 200220	1743	20.5	84475.00	39.04	0	1	0
4408588 200220	1743	20.6	85350.00	38.95	0	1	0
4408688 200220	1743	20.7	84375.00	39.07	0	1	0
4408798 200220	1743	20.8	87062.50	38.98	0	1	0
4408898 200220	1743	20.9	86037.50	39.15	0	1	0
4408998 200220	1743	21.0	85737.50	39.15	0	1	0
4409098 200220	1743	21.1	86625.00	39.16	0	1	0
4409198 200220	1743	21.2	87175.00	39.20	0	1	0
4409298 200220	1743	21.3	83375.00	39.28	0	1	0
4409398 200220	1743	21.4	86050.00	39.09	0	1	0
4409498 200220	1743	21.5	85412.50	39.10	0	1	0
4409598 200220	1743	21.6	84875.00	39.14	0	1	0
4409698 200220	1743	21.7	88000.00	39.12	0	1	0
4409808 200220	1743	21.8	84825.00	39.29	0	1	0
4409907 200220	1743	21.9	85150.00	39.19	0	1	0
4410008 200220	1743	22.0	86062.50	39.15	0	1	0
4410107 200220	1743	22.1	84262.50	39.16	0	1	0
4410207 200220	1743	22.2	86087.50	39.05	0	1	0
4410307 200220	1743	22.3	84987.50	39.00	0	1	0
4410407 200220	1743	22.4	84612.50	39.08	0	1	0
4410507 200220	1743	22.5	87325.00	39.01	0	1	0
4410607 200220	1743	22.6	86600.00	39.10	0	1	0
4410707 200220	1743	22.7	85075.00	39.18	0	1	0
4410807 200220	1743	22.8	85875.00	39.04	0	1	0
4410917 200220	1743	22.9	85300.00	39.09	0	1	0
4411017 200220	1743	23.0	87675.00	39.10	0	1	0
4411117 200220	1743	23.1	87562.50	39.17	0	1	0
4411217 200220	1743	23.2	86462.50	39.32	0	1	0
4411307 200220	1743	23.3	85762.50	39.34	0	1	0
4411417 200220	1743	23.4	84225.00	39.37	0	1	0
4411517 200220	1743	23.5	86475.00	39.35	0	1	0
4411616 200220	1743	23.6	84287.50	39.32	0	1	0
4411717 200220	1743	23.7	85525.00	39.21	0	1	0
4411817 200220	1743	23.8	85450.00	39.23	0	1	0
4411916 200220	1743	23.9	87162.50	39.21	0	1	0
4412016 200220	1743	24.0	85337.50	39.30	0	1	0
4412116 200220	1743	24.1	85862.50	39.19	0	1	0
4412216 200220	1743	24.2	85062.50	39.11	0	1	0
4412316 200220	1743	24.3	86950.00	39.05	0	1	0
4412416 200220	1743	24.4	84612.50	39.11	0	1	0
4412516 200220	1743	24.5	83250.00	39.12	0	1	0
4412616 200220	1743	24.6	85312.50	38.98	0	1	0
4412716 200220	1743	24.7	87175.00	39.02	0	1	0
4412826 200220	1743	24.8	84450.00	39.10	0	1	0
4412926 200220	1743	24.9	85112.50	39.05	0	1	0
4413027 200220	1743	25.0	86387.50	38.96	0	1	0
4413130 200220	1743	25.1	85525.00	39.01	0	1	0
4413230 200220	1743	25.2	84725.00	38.99	0	1	0
4413330 200220	1743	25.3	86387.50	38.98	0	1	0
4413429 200220	1743	25.4	86587.50	38.95	0	1	0
4413529 200220	1743	25.5	86025.00	39.04	0	1	0
4413629 200220	1743	25.6	84137.50	39.17	0	1	0
4413729 200220	1743	25.7	84112.50	39.11	0	1	0
4413829 200220	1743	25.8	85525.00	38.98	0	1	0
4413929 200220	1743	25.9	86987.50	39.02	0	1	0
4414029 200220	1743	26.0	85462.50	39.11	0	1	0
4414129 200220	1743	26.1	86212.50	39.07	0	1	0
4414229 200220	1743	26.2	84700.00	39.10	0	1	0
4414329 200220	1743	26.3	86612.50	39.10	0	1	0
4414429 200220	1743	26.4	85637.50	39.11	0	1	0
4414529 200220	1743	26.5	85712.50	39.06	0	1	0
4414639 200220	1743	26.6	85300.00	39.05	0	1	0
4414729 200220	1743	26.7	84462.50	39.10	0	1	0
4414839 200220	1743	26.8	85800.00	39.12	0	1	0
4414939 200220	1743	26.9	82975.00	39.13	0	1	0
4415039 200220	1743	27.0	83162.50	38.95	0	1	0
4415138 200220	1743	27.1	86487.50	38.85	0	1	0
4415238 200220	1743	27.2	86025.00	38.86	0	1	0
4415338 200220	1743	27.3	85787.50	38.92	0	1	0
4415438 200220	1743	27.4	85987.50	38.88	0	1	0
4415538 200220	1743	27.5	85562.50	38.90	0	1	0
4415638 200220	1743	27.6	84300.00	38.89	0	1	0
4415738 200220	1743	27.7	87112.50	38.84	0	1	0
4415848 200220	1743	27.8	84950.00	38.96	0	1	0
4415948 200220	1743	27.9	84912.50	38.93	0	1	0
4416048 200220	1743	28.0	86200.00	39.01	0	1	0
4416148 200220	1743	28.1	83087.50	39.15	0	1	0
4416248 200220	1743	28.2	83637.50	39.00	0	1	0
4416348 200220	1743	28.3	85587.50	38.89	0	1	0
4416448 200220	1743	28.4	85850.00	38.88	0	1	0
4416548 200220	1743	28.5	86425.00	38.87	0	1	0
4416648 200220	1743	28.6	85600.00	38.91	0	1	0
4416748 200220	1743	28.7	85600.00	38.97	0	1	0
4416848 200220	1743	28.8	85075.00	38.90	0	1	0
4416958 200220	1743	28.9	88525.00	38.91	0	1	0
4417057 200220	1743	29.0	84950.00	39.07	0	1	0
4417157 200220	1743	29.1	84450.00	39.02	0	1	0
4417257 200220	1743	29.2	86362.50	39.08	0	1	0
4417357 200220	1743	29.3	86800.00	39.20	0	1	0
4417457 200220	1743	29.4	86000.00	39.25	0	1	0
4417557 200220	1743	29.5	84350.00	39.26	0	1	0
4417657 200220	1743	29.6	85100.00	39.17	0	1	0
4417757 200220	1743	29.7	85150.00	39.14	0	1	0
4417857 200220	1743	29.8	85012.50	39.12	0	1	0
4417957 200220	1743	29.9	85912.50	39.12	0	1	0
4418057 200220	1743	30.0	85125.00	39.00	0	1	0
4418157 200220	1743	30.1	83887.50	39.01	0	1	0
4418257 200220	1743	30.2	86337.50	38.99	0	1	0
4418357 200220	1743	30.3	85062.50	38.99	0	1	0
4418457 200220	1743	30.4	85512.50	38.91	0	1	0
4418557 200220	1743	30.5	84287.50	38.89	0	1	0
4418657 200220	1743	30.6	86137.50	38.88	0	1	0
4418756 200220	1743	30.7	85550.00	38.93	0	1	0
4418866 200220	1743	30.8	87237.50	38.95	0	1	0
4418966 200220	1743	30.9	86200.00	39.05	0	1	0
4419066 200220	1743	31.0	88900.00	39.06	0	1	0
4419166 200220	1743	31.1	86212.50	39.23	0	1	0
4419266 200220	1743	31.2	85175.00	39.33	0	1	0
4419366 200220	1743	31.3	84362.50	39.28	0	1	0
4419466 200220	1743	31.4	88050.00	39.25	0	1	0
4419566 200220	1743	31.5	85687.50	39.37	0	1	0
4419666 200220	1743	31.6	84225.00	39.43	0	1	0
4419766 200220	1743	31.7	85025.00	39.34	0	1	0
4419876 200220	1743	31.8	85837.50	39.32	0	1	0
4419976 200220	1743	31.9	83312.50	39.26	0	1	0
4420076 200220	1743	32.0	85812.50	39.13	0	1	0
4420176 200220	1743	32.1	87037.50	38.99	0	1	0
4420276 200220	1743	32.2	84162.50	39.02	0	1	0
4420376 200220	1743	32.3	87325.00	38.98	0	1	0
4420476 200220	1743	32.4	86425.00	39.11	0	1	0
4420576 200220	1743	32.5	85200.00	39.04	0	1	0
4420675 200220	1743	32.6	86650.00	39.02	0	1	0
4420775 200220	1743	32.7	85587.50	39.13	0	1	0
4420875 200220	1743	32.8	86175.00	39.15	0	1	0
4420985 200220	1743	32.9	84450.00	39.17	0	1	0
4421075 200220	1743	33.0	85675.00	39.22	0	1	0
4421185 200220	1743	33.1	86087.50	39.21	0	1	0
4421285 200220	1743	33.2	85525.00	39.17	0	1	0
4421375 200220	1743	33.3	85700.00	39.23	0	1	0
4421485 200220	1743	33.4	86212.50	39.16	0	1	0
4421585 200220	1743	33.5	86075.00	39.15	0	1	0
4421685 200220	1743	33.6	86650.00	39.19	0	1	0
4421785 200220	1743	33.7	86175.00	39.19	0	1	0
4421885 200220	1743	33.8	85075.00	39.21	0	1	0
4421985 200220	1743	33.9	85075.00	39.16	0	1	0
4422085 200220	1743	34.0	85975.00	39.19	0	1	0
4422185 200220	1743	34.1	87312.50	39.20	0	1	0
4422285 200220	1743	34.2	84875.00	39.26	0	1	0
4422385 200220	1743	34.3	84275.00	39.23	0	1	0
4422484 200220	1743	34.4	85775.00	39.17	0	1	0
4422584 200220	1743	34.5	83887.50	39.15	0	1	0
4422684 200220	1743	34.6	85000.00	39.05	0	1	0
4422784 200220	1743	34.7	84875.00	38.97	0	1	0
4422894 200220	1743	34.8	85687.50	38.92	0	1	0
4422994 200220	1743	34.9	85687.50	38.94	0	1	0
4423094 200220	1743	35.0	85175.00	38.97	0	1	0
4423194 200220	1743	35.1	86600.00	38.93	0	1	0
4423294 200220	1743	35.2	85100.00	38.90	0	1	0
4423394 200220	1743	35.3	84637.50	38.91	0	1	0
4423494 200220	1743	35.4	85412.50	38.93	0	1	0
4423594 200220	1743	35.5	87700.00	38.91	0	1	0
4423694 200220	1743	35.6	85912.50	39.08	0	1	0
4423794 200220	1743	35.7	82450.00	39.13	0	1	0
4423904 200220	1743	35.8	85700.00	39.02	0	1	0
4424004 200220	1743	35.9	84537.50	39.02	0	1	0
4424104 200220	1743	36.0	87350.00	38.97	0	1	0
4424204 200220	1743	36.1	85087.50	39.06	0	1	0
4424304 200220	1743	36.2	86150.00	38.99	0	1	0
4424404 200220	1743	36.3	85687.50	39.04	0	1	0
4424503 200220	1743	36.4	85950.00	39.09	0	1	0
4424604 200220	1743	36.5	84187.50	39.11	0	1	0
4424703 200220	1743	36.6	85937.50	38.96	0	1	0
4424803 200220	1743	36.7	84562.50	38.96	0	1	0
4424903 200220	1743	36.8	87062.50	39.05	0	1	0
4425003 200220	1743	36.9	87087.50	39.11	0	1	0
4425103 200220	1743	37.0	86700.00	39.23	0	1	0
4425213 200220	1743	37.1	84187.50	39.20	0	1	0
4425303 200220	1743	37.2	85512.50	39.16	0	1	0
4425403 200220	1743	37.3	85375.00	39.13	0	1	0
4425513 200220	1743	37.4	87287.50	39.12	0	1	0
4425603 200220	1743	37.5	86162.50	39.18	0	1	0
4425713 200220	1743	37.6	85450.00	39.26	0	1	0
4425813 200220	1743	37.7	84350.00	39.24	0	1	0
4425913 200220	1743	37.8	85200.00	39.23	0	1	0
4426013 200220	1743	37.9	85200.00	39.15	0	1	0
4426113 200220	1743	38.0	85350.00	39.06	0	1	0
4426213 200220	1743	38.1	84162.50	39.00	0	1	0
4426312 200220	1743	38.2	82987.50	39.00	0	1	0
4426413 200220	1743	38.3	87512.50	38.89	0	1	0
4426513 200220	1743	38.4	86575.00	38.98	0	1	0
4426612 200220	1743	38.5	84150.00	38.95	0	1	0
4426712 200220	1743	38.6	85675.00	38.86	0	1	0
4426812 200220	1743	38.7	83387.50	38.87	0	1	0
4426922 200220	1743	38.8	86875.00	38.83	0	1	0
4427022 200220	1743	38.9	83750.00	38.90	0	1	0
4427122 200220	1743	39.0	84750.00	38.84	0	1	0
4427222 200220	1743	39.1	82825.00	38.81	0	1	0
4427322 200220	1743	39.2	85962.50	38.75	0	1	0
4427422 200220	1743	39.3	84112.50	38.89	0	1	0
4427522 200220	1743	39.4	86625.00	38.73	0	1	0
4427622 200220	1743	39.5	86362.50	38.74	0	1	0
4427722 200220	1743	39.6	85712.50	38.83	0	1	0
4427822 200220	1743	39.7	85362.50	38.84	0	1	0
4427932 200220	1743	39.8	85800.00	38.93	0	1	0
4428032 200220	1743	39.9	85800.00	38.88	0	1	0
4428132 200220	1743	40.0	83162.50	38.97	0	1	0
4428232 200220	1743	40.1	85100.00	38.90	0	1	0
4428331 200220	1743	40.2	86762.50	39.00	0	1	0
4428431 200220	1743	40.3	84737.50	39.04	0	1	0
4428531 200220	1743	40.4	84550.00	39.06	0	1	0
4428631 200220	1743	40.5	85012.50	38.97	0	1	0
4428731 200220	1743	40.6	86712.50	38.91	0	1	0
4428831 200220	1743	40.7	85637.50	38.96	0	1	0
4428931 200220	1743	40.8	86250.00	38.97	0	1	0
4429031 200220	1743	40.9	86250.00	38.99	0	1	0
4429131 200220	1743	41.0	85950.00	39.01	0	1	0
4429241 200220	1743	41.1	84950.00	39.13	0	1	0
4429331 200220	1743	41.2	86737.50	39.13	0	1	0
4429431 200220	1743	41.3	84925.00	39.13	0	1	0
4429531 200220	1743	41.4	84250.00	39.13	0	1	0
4429631 200220	1743	41.5	86250.00	39.12	0	1	0
4429741 200220	1743	41.6	85425.00	39.18	0	1	0
4429831 200220	1743	41.7	86187.50	39.12	0	1	0
4429941 200220	1743	41.8	85650.00	39.14	0	1	0
4430040 200220	1743	41.9	85650.00	39.12	0	1	0
4430141 200220	1743	42.0	84975.00	39.09	0	1	0
4430241 200220	1743	42.1	83775.00	39.04	0	1	0
4430340 200220	1743	42.2	83087.50	38.99	0	1	0
4430440 200220	1743	42.3	86050.00	38.83	0	1	0
4430540 200220	1743	42.4	86025.00	38.88	0	1	0
4430640 200220	1743	42.5	84462.50	38.96	0	1	0
4430740 200220	1743	42.6	84812.50	38.88	0	1	0
4430840 200220	1743	42.7	87025.00	38.85	0	1	0
4430950 200220	1743	42.8	84600.00	38.89	0	1	0
4431050 200220	1743	42.9	84600.00	38.84	0	1	0
4431150 200220	1743	43.0	85250.00	38.79	0	1	0
4431250 200220	1743	43.1	84512.50	38.81	0	1	0
4431350 200220	1743	43.2	83700.00	38.84	0	1	0
4431450 200220	1743	43.3	83037.50	38.87	0	1	0
4431550 200220	1743	43.4	84162.50	38.73	0	1	0
4431650 200220	1743	43.5	85487.50	38.65	0	1	0
4431750 200220	1743	43.6	85912.50	38.69	0	1	0
4431849 200220	1743	43.7	85012.50	38.74	0	1	0
4431959 200220	1743	43.8	84750.00	38.65	0	1	0
4432059 200220	1743	43.9	84750.00	38.66	0	1	0
4432159 200220	1743	44.0	86612.50	38.67	0	1	0
4432259 200220	1743	44.1	83262.50	38.73	0	1	0
4432359 200220	1743	44.2	85787.50	38.67	0	1	0
4432459 200220	1743	44.3	85075.00	38.76	0	1	0
4432559 200220	1743	44.4	85787.50	38.86	0	1	0
4432659 200220	1743	44.5	86212.50	38.93	0	1	0
4432759 200220	1743	44.6	86387.50	38.96	0	1	0
4432859 200220	1743	44.7	86712.50	38.98	0	1	0
4432959 200220	1743	44.8	85750.00	39.06	0	1	0
4433059 200220	1743	44.9	85750.00	39.11	0	1	0
4433159 200220	1743	45.0	85525.00	39.15	0	1	0
4433269 200220	1743	45.1	87000.00	39.10	0	1	0
4433359 200220	1743	45.2	85125.00	39.27	0	1	0
4433459 200220	1743	45.3	85887.50	39.24	0	1	0
4433559 200220	1743	45.4	84662.50	39.28	0	1	0
4433659 200220	1743	45.5	84300.00	39.23	0	1	0
4433768 200220	1743	45.6	86037.50	39.14	0	1	0
4433858 200220	1743	45.7	83537.50	39.12	0	1	0
4433968 200220	1743	45.8	85475.00	38.98	0	1	0
4434068 200220	1743	45.9	85475.00	38.97	0	1	0
4434168 200220	1743	46.0	84875.00	38.96	0	1	0
4434268 200220	1743	46.1	87937.50	38.93	0	1	0
4434368 200220	1743	46.2	86337.50	38.97	0	1	0
4434468 200220	1743	46.3	85575.00	39.02	0	1	0
4434568 200220	1743	46.4	84600.00	39.01	0	1	0
4434668 200220	1743	46.5	82925.00	39.01	0	1	0
4434768 200220	1743	46.6	85875.00	38.94	0	1	0
4434868 200220	1743	46.7	86862.50	38.94	0	1	0
4434978 200220	1743	46.8	85337.50	39.09	0	1	0
4435078 200220	1743	46.9	85337.50	39.08	0	1	0
4435178 200220	1743	47.0	85800.00	39.07	0	1	0
4435278 200220	1743	47.1	85287.50	39.12	0	1	0
4435378 200220	1743	47.2	85912.50	39.00	0	1	0
4435478 200220	1743	47.3	85925.00	38.98	0	1	0
4435578 200220	1743	47.4	84450.00	38.99	0	1	0
4435677 200220	1743	47.5	83812.50	38.99	0	1	0
4435777 200220	1743	47.6	84575.00	39.03	0	1	0
4435877 200220	1743	47.7	83962.50	38.97	0	1	0
4435987 200220	1743	47.8	84212.50	38.84	0	1	0
4436087 200220	1743	47.9	84212.50	38.79	0	1	0
4436187 200220	1743	48.0	84200.00	38.74	0	1	0
4436287 200220	1743	48.1	87450.00	38.66	0	1	0
4436387 200220	1743	48.2	85850.00	38.76	0	1	0
4436487 200220	1743	48.3	81925.00	38.76	0	1	0
4436587 200220	1743	48.4	86125.00	38.58	0	1	0
4436687 200220	1743	48.5	84562.50	38.65	0	1	0
4436787 200220	1743	48.6	86987.50	38.69	0	1	0
4436887 200220	1743	48.7	87737.50	38.80	0	1	0
4436987 200220	1743	48.8	85300.00	38.97	0	1	0
4437087 200220	1743	48.9	85300.00	39.02	0	1	0
4437187 200220	1743	49.0	86050.00	39.06	0	1	0
4437287 200220	1743	49.1	85762.50	39.15	0	1	0
4437387 200220	1743	49.2	87712.50	39.07	0	1	0
4437487 200220	1743	49.3	86012.50	39.16	0	1	0
4437586 200220	1743	49.4	86587.50	39.34	0	1	0
4437686 200220	1743	49.5	85125.00	39.36	0	1	0
4437786 200220	1743	49.6	86012.50	39.39	0	1	0
4437886 200220	1743	49.7	86900.00	39.34	0	1	0
4437996 200220	1743	49.8	84512.50	39.30	0	1	0
4438096 200220	1743	49.9	84512.50	39.27	0	1	0
4438196 200220	1743	50.0	85750.00	39.23	0	1	0
4438296 200220	1743	50.1	84850.00	39.22	0	1	0
4438396 200220	1743	50.2	86237.50	39.18	0	1	0
4438496 200220	1743	50.3	85037.50	39.11	0	1	0
4438596 200220	1743	50.4	86562.50	39.07	0	1	0
4438696 200220	1743	50.5	85612.50	39.07	0	1	0
4438796 200220	1743	50.6	85300.00	39.09	0	1	0
4438896 200220	1743	50.7	83962.50	39.06	0	1	0
4439006 200220	1743	50.8	85800.00	38.93	0	1	0
4439106 200220	1743	50.9	86725.00	38.98	0	1	0
4439206 200220	1743	51.0	85937.50	39.08	0	1	0
4439306 200220	1743	51.1	84600.00	39.09	0	1	0
4439406 200220	1743	51.2	86225.00	39.08	0	1	0
4439505 200220	1743	51.3	86500.00	39.08	0	1	0
4439605 200220	1743	51.4	86675.00	39.15	0	1	0
4439705 200220	1743	51.5	85612.50	39.15	0	1	0
4439805 200220	1743	51.6	85750.00	39.15	0	1	0
4439905 200220	1743	51.7	85787.50	39.17	0	1	0
4440015 200220	1743	51.8	85475.00	39.25	0	1	0
4440115 200220	1743	51.9	85475.00	39.24	0	1	0
4440215 200220	1743	52.0	85725.00	39.18	0	1	0
4440315 200220	1743	52.1	85962.50	39.17	0	1	0
4440415 200220	1743	52.2	87200.00	39.23	0	1	0
4440515 200220	1743	52.3	87475.00	39.28	0	1	0
4440615 200220	1743	52.4	86400.00	39.32	0	1	0
4440715 200220	1743	52.5	84850.00	39.31	0	1	0
4440815 200220	1743	52.6	85550.00	39.27	0	1	0
4440915 200220	1743	52.7	83900.00	39.27	0	1	0
4441015 200220	1743	52.8	84850.00	39.18	0	1	0
4441115 200220	1743	52.9	87162.50	39.15	0	1	0
4441215 200220	1743	53.0	84625.00	39.23	0	1	0
4441315 200220	1743	53.1	86450.00	39.18	0	1	0
4441414 200220	1743	53.2	84000.00	39.20	0	1	0
4441515 200220	1743	53.3	86037.50	39.06	0	1	0
4441614 200220	1743	53.4	85300.00	38.99	0	1	0
4441714 200220	1743	53.5	82550.00	38.94	0	1	0
4441814 200220	1743	53.6	84650.00	38.84	0	1	0
4441914 200220	1743	53.7	85675.00	38.80	0	1	0
4442024 200220	1743	53.8	86175.00	38.88	0	1	0
4442124 200220	1743	53.9	86175.00	38.94	0	1	0
4442224 200220	1743	54.0	87700.00	38.89	0	1	0
4442324 200220	1743	54.1	84775.00	39.03	0	1	0
4442424 200220	1743	54.2	86537.50	38.96	0	1	0
4442524 200220	1743	54.3	84087.50	39.07	0	1	0
4442624 200220	1743	54.4	84650.00	38.98	0	1	0
4442724 200220	1743	54.5	85237.50	38.95	0	1	0
4442824 200220	1743	54.6	86925.00	39.07	0	1	0
4442924 200220	1743	54.7	84687.50	39.18	0	1	0
4443034 200220	1743	54.8	87512.50	39.13	0	1	0
4443134 200220	1743	54.9	85075.00	39.19	0	1	0
4443234 200220	1743	55.0	85837.50	39.14	0	1	0
4443334 200220	1743	55.1	83612.50	39.06	0	1	0
4443434 200220	1743	55.2	83462.50	39.01	0	1	0
4443533 200220	1743	55.3	85475.00	38.87	0	1	0
4443633 200220	1743	55.4	86175.00	38.93	0	1	0
4443733 200220	1743	55.5	85237.50	39.00	0	1	0
4443833 200220	1743	55.6	83937.50	39.00	0	1	0
4443933 200220	1743	55.7	83737.50	38.87	0	1	0
4444033 200220	1743	55.8	86125.00	38.82	0	1	0
4444143 200220	1743	55.9	83787.50	38.76	0	1	0
4444233 200220	1743	56.0	86037.50	38.70	0	1	0
4444343 200220	1743	56.1	86137.50	38.71	0	1	0
4444443 200220	1743	56.2	85650.00	38.83	0	1	0
4444533 200220	1743	56.3	84525.00	38.92	0	1	0
4444643 200220	1743	56.4	83525.00	38.88	0	1	0
4444743 200220	1743	56.5	87200.00	38.76	0	1	0
4444843 200220	1743	56.6	86862.50	38.85	0	1	0
4444943 200220	1743	56.7	86037.50	38.98	0	1	0
4445043 200220	1743	56.8	84200.00	39.08	0	1	0
4445143 200220	1743	56.9	84012.50	39.00	0	1	0
4445243 200220	1743	57.0	84475.00	39.01	0	1	0
4445342 200220	1743	57.1	86412.50	38.94	0	1	0
4445442 200220	1743	57.2	84887.50	38.95	0	1	0
4445542 200220	1743	57.3	85575.00	38.92	0	1	0
4445642 200220	1743	57.4	85925.00	38.96	0	1	0
4445742 200220	1743	57.5	84137.50	39.07	0	1	0
4445842 200220	1743	57.6	85512.50	38.93	0	1	0
4445942 200220	1743	57.7	87100.00	38.87	0	1	0
4446052 200220	1743	57.8	84600.00	38.92	0	1	0
4446152 200220	1743	57.9	86825.00	38.94	0	1	0
4446252 200220	1743	58.0	86825.00	39.07	0	1	0
4446352 200220	1743	58.1	88200.00	39.17	0	1	0
4446452 200220	1743	58.2	88112.50	39.25	0	1	0
4446552 200220	1743	58.3	84675.00	39.40	0	1	0
4446652 200220	1743	58.4	85187.50	39.36	0	1	0
4446752 200220	1743	58.5	85525.00	39.32	0	1	0
4446852 200220	1743	58.6	85912.50	39.39	0	1	0
4446951 200220	1743	58.7	86462.50	39.40	0	1	0
4447061 200220	1743	58.8	86637.50	39.37	0	1	0
4447161 200220	1743	58.9	84962.50	39.47	0	1	0
4447261 200220	1743	59.0	84850.00	39.38	0	1	0
4447361 200220	1743	59.1	86362.50	39.29	0	1	0
4447461 200220	1743	59.2	87262.50	39.21	0	1	0
4447561 200220	1743	59.3	85475.00	39.17	0	1	0
4447661 200220	1743	59.4	84437.50	39.21	0	1	0
4447761 200220	1743	59.5	83175.00	39.17	0	1	0
4447861 200220	1743	59.6	85212.50	39.07	0	1	0
4447961 200220	1743	59.7	84587.50	39.04	0	1	0
4448061 200220	1743	59.8	84375.00	38.95	0	1	0
4448161 200220	1743	59.9	83937.50	38.85	0	1	0
4448262 200220	1744	0.0	86950.00	38.81	0	1	0
4448362 200220	1744	0.1	85200.00	38.90	0	1	0
4448462 200220	1744	0.2	85950.00	38.85	0	1	0
4448561 200220	1744	0.3	85725.00	38.79	0	1	0
4448661 200220	1744	0.4	84975.00	38.80	0	1	0
4448761 200220	1744	0.5	87062.50	38.82	0	1	0
4448861 200220	1744	0.6	85412.50	39.00	0	1	0
4448961 200220	1744	0.7	86350.00	39.01	0	1	0
4449071 200220	1744	0.8	87275.00	39.09	0	1	0
4449171 200220	1744	0.9	84837.50	39.22	0	1	0
4449271 200220	1744	1.0	86037.50	39.26	0	1	0
4449371 200220	1744	1.1	85525.00	39.22	0	1	0
4449471 200220	1744	1.2	84812.50	39.23	0	1	0
4449571 200220	1744	1.3	84750.00	39.18	0	1	0
4449671 200220	1744	1.4	85275.00	39.14	0	1	0
4449771 200220	1744	1.5	85212.50	39.15	0	1	0
4449871 200220	1744	1.6	84012.50	39.07	0	1	0
4449971 200220	1744	1.7	85850.00	39.00	0	1	0
4450081 200220	1744	1.8	84812.50	38.98	0	1	0
4450181 200220	1744	1.9	85962.50	38.87	0	1	0
4450281 200220	1744	2.0	84387.50	38.92	0	1	0
4450380 200220	1744	2.1	85587.50	38.85	0	1	0
4450480 200220	1744	2.2	87750.00	38.85	0	1	0
4450580 200220	1744	2.3	86050.00	38.98	0	1	0
4450680 200220	1744	2.4	85750.00	39.04	0	1	0
4450780 200220	1744	2.5	86550.00	39.06	0	1	0
4450880 200220	1744	2.6	82900.00	39.12	0	1	0
4450980 200220	1744	2.7	83937.50	39.07	0	1	0
4451090 200220	1744	2.8	86200.00	38.99	0	1	0
4451190 200220	1744	2.9	84862.50	39.05	0	1	0
4451290 200220	1744	3.0	84312.50	39.00	0	1	0
4451390 200220	1744	3.1	84762.50	39.00	0	1	0
4451490 200220	1744	3.2	85662.50	38.96	0	1	0
4451590 200220	1744	3.3	86812.50	38.86	0	1	0
4451690 200220	1744	3.4	82662.50	38.90	0	1	0
4451790 200220	1744	3.5	84675.00	38.76	0	1	0
4451890 200220	1744	3.6	83762.50	38.68	0	1	0
4451990 200220	1744	3.7	84475.00	38.71	0	1	0
4452090 200220	1744	3.8	86725.00	38.74	0	1	0
4452190 200220	1744	3.9	83575.00	38.76	0	1	0
4452289 200220	1744	4.0	84950.00	38.70	0	1	0
4452389 200220	1744	4.1	82862.50	38.73	0	1	0
4452489 200220	1744	4.2	84500.00	38.65	0	1	0
4452589 200220	1744	4.3	87437.50	38.60	0	1	0
4452689 200220	1744	4.4	85912.50	38.62	0	1	0
4452789 200220	1744	4.5	85950.00	38.77	0	1	0
4452889 200220	1744	4.6	86775.00	38.83	0	1	0
4452989 200220	1744	4.7	86337.50	38.96	0	1	0
4453089 200220	1744	4.8	86950.00	39.05	0	1	0
4453199 200220	1744	4.9	85462.50	39.06	0	1	0
4453299 200220	1744	5.0	83962.50	39.14	0	1	0
4453399 200220	1744	5.1	83712.50	39.10	0	1	0
4453499 200220	1744	5.2	85850.00	39.13	0	1	0
4453599 200220	1744	5.3	84625.00	39.20	0	1	0
4453699 200220	1744	5.4	83200.00	39.07	0	1	0
4453799 200220	1744	5.5	87575.00	38.95	0	1	0
4453899 200220	1744	5.6	85812.50	39.02	0	1	0
4453999 200220	1744	5.7	84237.50	38.98	0	1	0
4454099 200220	1744	5.8	86462.50	38.88	0	1	0
4454209 200220	1744	5.9	85925.00	38.86	0	1	0
4454309 200220	1744	6.0	85012.50	38.88	0	1	0
4454408 200220	1744	6.1	83825.00	38.93	0	1	0
4454508 200220	1744	6.2	86375.00	38.93	0	1	0
4454608 200220	1744	6.3	86662.50	38.96	0	1	0
4454708 200220	1744	6.4	85262.50	39.05	0	1	0
4454808 200220	1744	6.5	86112.50	39.14	0	1	0
4454908 200220	1744	6.6	84200.00	39.08	0	1	0
4455008 200220	1744	6.7	86212.50	39.00	0	1	0
4455108 200220	1744	6.8	85050.00	39.09	0	1	0
4455218 200220	1744	6.9	86112.50	39.03	0	1	0
4455318 200220	1744	7.0	86112.50	39.04	0	1	0
4455418 200220	1744	7.1	84812.50	39.09	0	1	0
4455518 200220	1744	7.2	85650.00	39.13	0	1	0
4455608 200220	1744	7.3	84375.00	39.10	0	1	0
4455718 200220	1744	7.4	86750.00	39.00	0	1	0
4455818 200220	1744	7.5	83525.00	39.06	0	1	0
4455918 200220	1744	7.6	84837.50	38.95	0	1	0
4456018 200220	1744	7.7	83437.50	38.97	0	1	0
4456118 200220	1744	7.8	86737.50	38.85	0	1	0
4456218 200220	1744	7.9	86212.50	38.93	0	1	0
4456317 200220	1744	8.0	87200.00	38.93	0	1	0
4456417 200220	1744	8.1	84687.50	38.98	0	1	0
4456517 200220	1744	8.2	85262.50	38.97	0	1	0
4456617 200220	1744	8.3	84487.50	38.96	0	1	0
4456717 200220	1744	8.4	85837.50	38.96	0	1	0
4456817 200220	1744	8.5	85600.00	38.92	0	1	0
4456917 200220	1744	8.6	83275.00	39.01	0	1	0
4457017 200220	1744	8.7	85300.00	38.94	0	1	0
4457117 200220	1744	8.8	85862.50	39.03	0	1	0
4457227 200220	1744	8.9	86162.50	38.99	0	1	0
4457327 200220	1744	9.0	85700.00	38.99	0	1	0
4457427 200220	1744	9.1	85412.50	38.92	0	1	0
4457527 200220	1744	9.2	84075.00	38.95	0	1	0
4457627 200220	1744	9.3	85412.50	38.90	0	1	0
4457727 200220	1744	9.4	87800.00	38.94	0	1	0
4457827 200220	1744	9.5	87337.50	39.03	0	1	0
4457926 200220	1744	9.6	87150.00	39.11	0	1	0
4458026 200220	1744	9.7	85287.50	39.28	0	1	0
4458126 200220	1744	9.8	84162.50	39.28	0	1	0
4458236 200220	1744	9.9	86887.50	39.20	0	1	0
4458335 200220	1744	10.0	87812.50	39.24	0	1	0
4458435 200220	1744	10.1	85612.50	39.33	0	1	0
4458535 200220	1744	10.2	86500.00	39.34	0	1	0
4458635 200220	1744	10.3	85550.00	39.45	0	1	0
4458735 200220	1744	10.4	87050.00	39.45	0	1	0
4458835 200220	1744	10.5	84800.00	39.42	0	1	0
4458935 200220	1744	10.6	86975.00	39.31	0	1	0
4459035 200220	1744	10.7	85525.00	39.30	0	1	0
4459135 200220	1744	10.8	85750.00	39.31	0	1	0
4459245 200220	1744	10.9	83687.50	39.38	0	1	0
4459345 200220	1744	11.0	86962.50	39.24	0	1	0
4459445 200220	1744	11.1	85750.00	39.20	0	1	0
4459545 200220	1744	11.2	85575.00	39.20	0	1	0
4459645 200220	1744	11.3	86012.50	39.16	0	1	0
4459745 200220	1744	11.4	86975.00	39.18	0	1	0
4459845 200220	1744	11.5	84850.00	39.18	0	1	0
4459945 200220	1744	11.6	86412.50	39.18	0	1	0
4500045 200220	1744	11.7	85212.50	39.16	0	1	0
4500144 200220	1744	11.8	86462.50	39.14	0	1	0
4500244 200220	1744	11.9	86687.50	39.18	0	1	0
4500344 200220	1744	12.0	87437.50	39.31	0	1	0
4500444 200220	1744	12.1	86925.00	39.33	0	1	0
4500544 200220	1744	12.2	85125.00	39.38	0	1	0
4500644 200220	1744	12.3	84475.00	39.36	0	1	0
4500744 200220	1744	12.4	85950.00	39.30	0	1	0
4500844 200220	1744	12.5	85550.00	39.25	0	1	0
4500944 200220	1744	12.6	84175.00	39.28	0	1	0
4501044 200220	1744	12.7	84350.00	39.18	0	1	0
4501144 200220	1744	12.8	85087.50	39.14	0	1	0
4501254 200220	1744	12.9	85112.50	39.08	0	1	0
4501354 200220	1744	13.0	84087.50	39.01	0	1	0
4501454 200220	1744	13.1	83875.00	38.86	0	1	0
4501554 200220	1744	13.2	85737.50	38.72	0	1	0
4501654 200220	1744	13.3	85837.50	38.75	0	1	0
4501754 200220	1744	13.4	84587.50	38.81	0	1	0
4501854 200220	1744	13.5	86162.50	38.75	0	1	0
4501953 200220	1744	13.6	86000.00	38.78	0	1	0
4502053 200220	1744	13.7	86100.00	38.86	0	1	0
4502153 200220	1744	13.8	84337.50	38.94	0	1	0
4502263 200220	1744	13.9	86637.50	38.90	0	1	0
4502363 200220	1744	14.0	86112.50	38.97	0	1	0
4502463 200220	1744	14.1	86475.00	39.06	0	1	0
4502563 200220	1744	14.2	85500.00	39.18	0	1	0
4502663 200220	1744	14.3	85512.50	39.17	0	1	0
4502763 200220	1744	14.4	83762.50	39.15	0	1	0
4502863 200220	1744	14.5	85375.00	39.12	0	1	0
4502963 200220	1744	14.6	85925.00	39.08	0	1	0
4503063 200220	1744	14.7	86562.50	39.08	0	1	0
4503163 200220	1744	14.8	85275.00	39.10	0	1	0
4503273 200220	1744	14.9	85512.50	39.14	0	1	0
4503363 200220	1744	15.0	86250.00	39.09	0	1	0
4503473 200220	1744	15.1	85887.50	39.10	0	1	0
4503573 200220	1744	15.2	85350.00	39.07	0	1	0
4503663 200220	1744	15.3	86012.50	39.06	0	1	0
4503772 200220	1744	15.4	85237.50	39.09	0	1	0
4503872 200220	1744	15.5	86775.00	39.15	0	1	0
4503972 200220	1744	15.6	85275.00	39.22	0	1	0
4504072 200220	1744	15.7	85525.00	39.19	0	1	0
4504172 200220	1744	15.8	84287.50	39.14	0	1	0
4504272 200220	1744	15.9	85412.50	39.10	0	1	0
4504372 200220	1744	16.0	87025.00	39.09	0	1	0
4504472 200220	1744	16.1	85025.00	39.13	0	1	0
4504572 200220	1744	16.2	87250.00	39.09	0	1	0
4504672 200220	1744	16.3	85487.50	39.17	0	1	0
4504772 200220	1744	16.4	86337.50	39.15	0	1	0
4504872 200220	1744	16.5	84737.50	39.20	0	1	0
4504972 200220	1744	16.6	88462.50	39.11	0	1	0
4505072 200220	1744	16.7	85850.00	39.25	0	1	0
4505172 200220	1744	16.8	83950.00	39.26	0	1	0
4505282 200220	1744	16.9	86275.00	39.25	0	1	0
4505382 200220	1744	17.0	83412.50	39.29	0	1	0
4505482 200220	1744	17.1	86975.00	39.13	0	1	0
4505582 200220	1744	17.2	85625.00	39.21	0	1	0
4505681 200220	1744	17.3	85612.50	39.14	0	1	0
4505781 200220	1744	17.4	82975.00	39.15	0	1	0
4505881 200220	1744	17.5	85650.00	38.99	0	1	0
4505981 200220	1744	17.6	85475.00	39.04	0	1	0
4506081 200220	1744	17.7	83962.50	38.90	0	1	0
4506181 200220	1744	17.8	87287.50	38.82	0	1	0
4506291 200220	1744	17.9	85550.00	38.97	0	1	0
4506391 200220	1744	18.0	86212.50	38.93	0	1	0
4506491 200220	1744	18.1	85350.00	39.06	0	1	0
4506591 200220	1744	18.2	87412.50	38.99	0	1	0
4506691 200220	1744	18.3	84437.50	39.07	0	1	0
4506791 200220	1744	18.4	86112.50	39.01	0	1	0
4506891 200220	1744	18.5	85125.00	39.16	0	1	0
4506991 200220	1744	18.6	84700.00	39.13	0	1	0
4507091 200220	1744	18.7	86887.50	39.10	0	1	0
4507191 200220	1744	18.8	85650.00	39.23	0	1	0
4507301 200220	1744	18.9	85850.00	39.15	0	1	0
4507391 200220	1744	19.0	85075.00	39.17	0	1	0
4507501 200220	1744	19.1	88662.50	39.12	0	1	0
4507590 200220	1744	19.2	83612.50	39.27	0	1	0
4507690 200220	1744	19.3	84437.50	39.10	0	1	0
4507800 200220	1744	19.4	87212.50	39.10	0	1	0
4507890 200220	1744	19.5	85475.00	39.14	0	1	0
4508000 200220	1744	19.6	85925.00	39.16	0	1	0
4508100 200220	1744	19.7	84937.50	39.22	0	1	0
4508190 200220	1744	19.8	84000.00	39.13	0	1	0
4508300 200220	1744	19.9	87512.50	39.05	0	1	0
4508400 200220	1744	20.0	85562.50	39.13	0	1	0
4508500 200220	1744	20.1	84612.50	39.15	0	1	0
4508600 200220	1744	20.2	85825.00	38.97	0	1	0
4508700 200220	1744	20.3	85812.50	39.07	0	1	0
4508800 200220	1744	20.4	85037.50	39.13	0	1	0
4508900 200220	1744	20.5	85225.00	39.03	0	1	0
4509000 200220	1744	20.6	84462.50	39.02	0	1	0
4509100 200220	1744	20.7	84450.00	38.95	0	1	0
4509200 200220	1744	20.8	86337.50	38.93	0	1	0
4509310 200220	1744	20.9	84287.50	39.04	0	1	0
4509410 200220	1744	21.0	85950.00	38.89	0	1	0
4509510 200220	1744	21.1	84837.50	38.91	0	1	0
4509610 200220	1744	21.2	86937.50	38.92	0	1	0
4509709 200220	1744	21.3	83337.50	38.97	0	1	0
4509809 200220	1744	21.4	84450.00	38.86	0	1	0
4509909 200220	1744	21.5	83937.50	38.83	0	1	0
4510009 200220	1744	21.6	85625.00	38.77	0	1	0
4510109 200220	1744	21.7	88225.00	38.83	0	1	0
4510209 200220	1744	21.8	85600.00	39.00	0	1	0
4510319 200220	1744	21.9	85687.50	38.96	0	1	0
4510419 200220	1744	22.0	84312.50	39.03	0	1	0
4510519 200220	1744	22.1	84575.00	38.95	0	1	0
4510619 200220	1744	22.2	85212.50	38.94	0	1	0
4510719 200220	1744	22.3	84112.50	38.86	0	1	0
4510819 200220	1744	22.4	88537.50	38.90	0	1	0
4510919 200220	1744	22.5	84950.00	39.08	0	1	0
4511019 200220	1744	22.6	83750.00	39.13	0	1	0
4511119 200220	1744	22.7	84787.50	39.04	0	1	0
4511219 200220	1744	22.8	86437.50	38.89	0	1	0
4511318 200220	1744	22.9	83050.00	38.93	0	1	0
4511419 200220	1744	23.0	85475.00	38.81	0	1	0
4511528 200220	1744	23.1	85062.50	38.86	0	1	0
4511618 200220	1744	23.2	85025.00	38.88	0	1	0
4511718 200220	1744	23.3	86987.50	38.87	0	1	0
4511818 200220	1744	23.4	86425.00	39.00	0	1	0
4511918 200220	1744	23.5	83512.50	38.91	0	1	0
4512028 200220	1744	23.6	89000.00	38.84	0	1	0
4512118 200220	1744	23.7	85025.00	39.08	0	1	0
4512218 200220	1744	23.8	87387.50	39.09	0	1	0
4512328 200220	1744	23.9	83912.50	39.13	0	1	0
4512428 200220	1744	24.0	83925.00	39.17	0	1	0
4512528 200220	1744	24.1	85025.00	39.10	0	1	0
4512628 200220	1744	24.2	87587.50	39.10	0	1	0
4512728 200220	1744	24.3	86200.00	39.22	0	1	0
4512828 200220	1744	24.4	86862.50	39.18	0	1	0
4512928 200220	1744	24.5	84250.00	39.20	0	1	0
4513032 200220	1744	24.6	82887.50	39.23	0	1	0
4513131 200220	1744	24.7	86150.00	38.96	0	1	0
4513231 200220	1744	24.8	83812.50	39.01	0	1	0
4513341 200220	1744	24.9	86612.50	38.85	0	1	0
4513441 200220	1744	25.0	86462.50	38.97	0	1	0
4513541 200220	1744	25.1	84600.00	39.08	0	1	0
4513641 200220	1744	25.2	84850.00	39.06	0	1	0
4513741 200220	1744	25.3	85712.50	38.94	0	1	0
4513841 200220	1744	25.4	86250.00	38.92	0	1	0
4513941 200220	1744	25.5	86362.50	38.89	0	1	0
4514041 200220	1744	25.6	85937.50	38.99	0	1	0
4514141 200220	1744	25.7	85125.00	39.12	0	1	0
4514241 200220	1744	25.8	84050.00	39.08	0	1	0
4514341 200220	1744	25.9	84600.00	39.09	0	1	0
4514440 200220	1744	26.0	86962.50	39.00	0	1	0
4514540 200220	1744	26.1	85450.00	39.02	0	1	0
4514640 200220	1744	26.2	86337.50	39.06	0	1	0
4514740 200220	1744	26.3	85625.00	39.13	0	1	0
4514840 200220	1744	26.4	84762.50	39.12	0	1	0
4514940 200220	1744	26.5	83737.50	39.05	0	1	0
4515040 200220	1744	26.6	85887.50	38.94	0	1	0
4515140 200220	1744	26.7	84775.00	38.93	0	1	0
4515240 200220	1744	26.8	86000.00	38.92	0	1	0
4515350 200220	1744	26.9	86000.00	39.01	0	1	0
4515450 200220	1744	27.0	85400.00	39.07	0	1	0
4515550 200220	1744	27.1	83562.50	39.00	0	1	0
4515650 200220	1744	27.2	86350.00	38.91	0	1	0
4515750 200220	1744	27.3	85100.00	38.91	0	1	0
4515850 200220	1744	27.4	85987.50	38.89	0	1	0
4515950 200220	1744	27.5	86037.50	38.95	0	1	0
4516049 200220	1744	27.6	84912.50	39.05	0	1	0
4516149 200220	1744	27.7	85100.00	39.01	0	1	0
4516249 200220	1744	27.8	85250.00	39.02	0	1	0
4516359 200220	1744	27.9	84650.00	38.99	0	1	0
4516459 200220	1744	28.0	85437.50	38.93	0	1	0
4516559 200220	1744	28.1	86425.00	38.93	0	1	0
4516659 200220	1744	28.2	85350.00	39.06	0	1	0
4516759 200220	1744	28.3	84987.50	39.01	0	1	0
4516859 200220	1744	28.4	84825.00	39.01	0	1	0
4516959 200220	1744	28.5	83600.00	38.95	0	1	0
4517059 200220	1744	28.6	85250.00	38.84	0	1	0
4517159 200220	1744	28.7	85837.50	38.86	0	1	0
4517259 200220	1744	28.8	87300.00	38.89	0	1	0
4517369 200220	1744	28.9	85275.00	38.98	0	1	0
4517459 200220	1744	29.0	88500.00	39.01	0	1	0
4517569 200220	1744	29.1	86050.00	39.15	0	1	0
4517659 200220	1744	29.2	84662.50	39.13	0	1	0
4517759 200220	1744	29.3	86137.50	39.10	0	1	0
4517868 200220	1744	29.4	86337.50	39.15	0	1	0
4517959 200220	1744	29.5	83762.50	39.22	0	1	0
4518069 200220	1744	29.6	86237.50	39.23	0	1	0
4518168 200220	1744	29.7	86362.50	39.27	0	1	0
4518258 200220	1744	29.8	86662.50	39.30	0	1	0
4518368 200220	1744	29.9	86462.50	39.27	0	1	0
4518468 200220	1744	30.0	84912.50	39.32	0	1	0
4518568 200220	1744	30.1	84437.50	39.16	0	1	0
4518668 200220	1744	30.2	87325.00	39.09	0	1	0
4518768 200220	1744	30.3	87612.50	39.21	0	1	0
4518868 200220	1744	30.4	86525.00	39.28	0	1	0
4518968 200220	1744	30.5	84437.50	39.28	0	1	0
4519068 200220	1744	30.6	84712.50	39.31	0	1	0
4519168 200220	1744	30.7	84650.00	39.25	0	1	0
4519268 200220	1744	30.8	86550.00	39.17	0	1	0
4519378 200220	1744	30.9	85437.50	39.16	0	1	0
4519478 200220	1744	31.0	85475.00	39.12	0	1	0
4519578 200220	1744	31.1	85437.50	39.14	0	1	0
4519678 200220	1744	31.2	83875.00	39.19	0	1	0
4519778 200220	1744	31.3	86837.50	39.03	0	1	0
4519878 200220	1744	31.4	84500.00	39.00	0	1	0
4519977 200220	1744	31.5	85637.50	38.91	0	1	0
4520077 200220	1744	31.6	84750.00	38.96	0	1	0
4520177 200220	1744	31.7	86112.50	38.96	0	1	0
4520277 200220	1744	31.8	85275.00	39.03	0	1	0
4520387 200220	1744	31.9	82325.00	38.97	0	1	0
4520487 200220	1744	32.0	86212.50	38.83	0	1	0
4520587 200220	1744	32.1	83600.00	38.86	0	1	0
4520687 200220	1744	32.2	85900.00	38.78	0	1	0
4520787 200220	1744	32.3	85612.50	38.87	0	1	0
4520887 200220	1744	32.4	85362.50	38.82	0	1	0
4520987 200220	1744	32.5	86000.00	38.86	0	1	0
4521087 200220	1744	32.6	85337.50	38.87	0	1	0
4521187 200220	1744	32.7	84150.00	38.90	0	1	0
4521287 200220	1744	32.8	86000.00	38.81	0	1	0
4521387 200220	1744	32.9	83900.00	38.84	0	1	0
4521487 200220	1744	33.0	83900.00	38.91	0	1	0
4521597 200220	1744	33.1	86437.50	38.81	0	1	0
4521687 200220	1744	33.2	84025.00	38.94	0	1	0
4521786 200220	1744	33.3	83450.00	38.85	0	1	0
4521886 200220	1744	33.4	84662.50	38.76	0	1	0
4521986 200220	1744	33.5	88650.00	38.72	0	1	0
4522096 200220	1744	33.6	85287.50	38.84	0	1	0
4522186 200220	1744	33.7	84462.50	38.84	0	1	0
4522286 200220	1744	33.8	86875.00	38.85	0	1	0
4522396 200220	1744	33.9	84925.00	38.89	0	1	0
4522496 200220	1744	34.0	84925.00	38.94	0	1	0
4522596 200220	1744	34.1	86275.00	38.99	0	1	0
4522696 200220	1744	34.2	85575.00	38.98	0	1	0
4522796 200220	1744	34.3	85825.00	39.05	0	1	0
4522896 200220	1744	34.4	86525.00	39.16	0	1	0
4522996 200220	1744	34.5	85175.00	39.24	0	1	0
4523096 200220	1744	34.6	84175.00	39.08	0	1	0
4523196 200220	1744	34.7	86225.00	39.03	0	1	0
4523296 200220	1744	34.8	86700.00	39.11	0	1	0
4523406 200220	1744	34.9	86400.00	39.10	0	1	0
4523506 200220	1744	35.0	85075.00	39.17	0	1	0
4523606 200220	1744	35.1	85050.00	39.18	0	1	0
4523706 200220	1744	35.2	85425.00	39.12	0	1	0
4523805 200220	1744	35.3	85600.00	39.12	0	1	0
4523905 200220	1744	35.4	85900.00	39.11	0	1	0
4524005 200220	1744	35.5	86250.00	39.08	0	1	0
4524105 200220	1744	35.6	87212.50	39.13	0	1	0
4524205 200220	1744	35.7	85325.00	39.26	0	1	0
4524305 200220	1744	35.8	83075.00	39.22	0	1	0
4524415 200220	1744	35.9	84087.50	39.06	0	1	0
4524515 200220	1744	36.0	83975.00	38.96	0	1	0
4524615 200220	1744	36.1	83575.00	38.91	0	1	0
4524715 200220	1744	36.2	85787.50	38.84	0	1	0
4524815 200220	1744	36.3	85675.00	38.86	0	1	0
4524915 200220	1744	36.4	86975.00	38.86	0	1	0
4525015 200220	1744	36.5	84900.00	38.91	0	1	0
4525115 200220	1744	36.6	81625.00	38.85	0	1	0
4525215 200220	1744	36.7	85275.00	38.60	0	1	0
4525315 200220	1744	36.8	83662.50	38.59	0	1	0
4525415 200220	1744	36.9	85762.50	38.62	0	1	0
4525515 200220	1744	37.0	84362.50	38.69	0	1	0
4525625 200220	1744	37.1	86425.00	38.71	0	1	0
4525715 200220	1744	37.2	84975.00	38.84	0	1	0
4525815 200220	1744	37.3	86137.50	38.80	0	1	0
4525914 200220	1744	37.4	86375.00	38.82	0	1	0
4526014 200220	1744	37.5	85100.00	38.80	0	1	0
4526124 200220	1744	37.6	83762.50	38.81	0	1	0
4526214 200220	1744	37.7	87987.50	38.90	0	1	0
4526314 200220	1744	37.8	84025.00	39.02	0	1	0
4526424 200220	1744	37.9	86075.00	39.04	0	1	0
4526524 200220	1744	38.0	85012.50	39.06	0	1	0
4526624 200220	1744	38.1	86437.50	39.08	0	1	0
4526724 200220	1744	38.2	86150.00	39.08	0	1	0
4526824 200220	1744	38.3	85737.50	39.14	0	1	0
4526924 200220	1744	38.4	87075.00	39.12	0	1	0
4527024 200220	1744	38.5	86437.50	39.15	0	1	0
4527124 200220	1744	38.6	84725.00	39.21	0	1	0
4527224 200220	1744	38.7	85050.00	39.25	0	1	0
4527324 200220	1744	38.8	84975.00	39.12	0	1	0
4527434 200220	1744	38.9	87562.50	39.17	0	1	0
4527534 200220	1744	39.0	86862.50	39.23	0	1	0
4527633 200220	1744	39.1	84225.00	39.32	0	1	0
4527733 200220	1744	39.2	85812.50	39.22	0	1	0
4527833 200220	1744	39.3	86500.00	39.20	0	1	0
4527933 200220	1744	39.4	86212.50	39.24	0	1	0
4528033 200220	1744	39.5	85925.00	39.20	0	1	0
4528133 200220	1744	39.6	87337.50	39.17	0	1	0
4528233 200220	1744	39.7	83350.00	39.29	0	1	0
4528333 200220	1744	39.8	86700.00	39.21	0	1	0
4528443 200220	1744	39.9	85325.00	39.29	0	1	0
4528543 200220	1744	40.0	84637.50	39.19	0	1	0
4528643 200220	1744	40.1	85250.00	39.09	0	1	0
4528743 200220	1744	40.2	84775.00	39.14	0	1	0
4528843 200220	1744	40.3	86212.50	39.09	0	1	0
4528943 200220	1744	40.4	86350.00	39.08	0	1	0
4529043 200220	1744	40.5	87375.00	39.08	0	1	0
4529143 200220	1744	40.6	84150.00	39.15	0	1	0
4529243 200220	1744	40.7	85387.50	39.01	0	1	0
4529343 200220	1744	40.8	86037.50	39.10	0	1	0
4529442 200220	1744	40.9	82387.50	39.07	0	1	0
4529542 200220	1744	41.0	85150.00	38.94	0	1	0
4529642 200220	1744	41.1	83250.00	38.96	0	1	0
4529742 200220	1744	41.2	85175.00	38.87	0	1	0
4529842 200220	1744	41.3	85212.50	38.89	0	1	0
4529942 200220	1744	41.4	84712.50	38.84	0	1	0
4530042 200220	1744	41.5	86262.50	38.77	0	1	0
4530152 200220	1744	41.6	86325.00	38.72	0	1	0
4530242 200220	1744	41.7	88425.00	38.82	0	1	0
4530342 200220	1744	41.8	87862.50	38.95	0	1	0
4530452 200220	1744	41.9	85412.50	39.03	0	1	0
4530552 200220	1744	42.0	85175.00	39.17	0	1	0
4530652 200220	1744	42.1	87637.50	39.17	0	1	0
4530752 200220	1744	42.2	88087.50	39.37	0	1	0
4530852 200220	1744	42.3	85250.00	39.50	0	1	0
4530952 200220	1744	42.4	85912.50	39.50	0	1	0
4531052 200220	1744	42.5	84062.50	39.56	0	1	0
4531152 200220	1744	42.6	84300.00	39.46	0	1	0
4531251 200220	1744	42.7	87325.00	39.37	0	1	0
4531351 200220	1744	42.8	85962.50	39.32	0	1	0
4531461 200220	1744	42.9	85062.50	39.23	0	1	0
4531561 200220	1744	43.0	87262.50	39.21	0	1	0
4531661 200220	1744	43.1	84212.50	39.31	0	1	0
4531761 200220	1744	43.2	85262.50	39.15	0	1	0
4531861 200220	1744	43.3	85100.00	39.03	0	1	0
4531961 200220	1744	43.4	86200.00	39.02	0	1	0
4532061 200220	1744	43.5	86450.00	39.03	0	1	0
4532161 200220	1744	43.6	85950.00	39.14	0	1	0
4532261 200220	1744	43.7	86150.00	39.22	0	1	0
4532361 200220	1744	43.8	85362.50	39.16	0	1	0
4532471 200220	1744	43.9	83337.50	39.14	0	1	0
4532571 200220	1744	44.0	85900.00	39.06	0	1	0
4532671 200220	1744	44.1	84137.50	39.00	0	1	0
4532771 200220	1744	44.2	86750.00	38.99	0	1	0
4532871 200220	1744	44.3	84900.00	39.06	0	1	0
4532971 200220	1744	44.4	87162.50	39.05	0	1	0
4533070 200220	1744	44.5	84450.00	39.09	0	1	0
4533170 200220	1744	44.6	86800.00	39.00	0	1	0
4533270 200220	1744	44.7	84875.00	39.04	0	1	0
4533370 200220	1744	44.8	86225.00	38.99	0	1	0
4533470 200220	1744	44.9	85975.00	39.02	0	1	0
4533570 200220	1744	45.0	85050.00	39.14	0	1	0
4533670 200220	1744	45.1	84575.00	39.10	0	1	0
4533770 200220	1744	45.2	84587.50	39.12	0	1	0
4533870 200220	1744	45.3	85175.00	39.03	0	1	0
4533970 200220	1744	45.4	83612.50	39.04	0	1	0
4534070 200220	1744	45.5	85725.00	38.88	0	1	0
4534170 200220	1744	45.6	87612.50	38.94	0	1	0
4534270 200220	1744	45.7	84212.50	38.97	0	1	0
4534370 200220	1744	45.8	85387.50	38.94	0	1	0
4534480 200220	1744	45.9	84675.00	38.91	0	1	0
4534580 200220	1744	46.0	85137.50	38.85	0	1	0
4534680 200220	1744	46.1	85550.00	38.85	0	1	0
4534780 200220	1744	46.2	84350.00	38.90	0	1	0
4534880 200220	1744	46.3	86350.00	38.88	0	1	0
4534980 200220	1744	46.4	85200.00	38.94	0	1	0
4535079 200220	1744	46.5	84437.50	39.01	0	1	0
4535179 200220	1744	46.6	87950.00	38.95	0	1	0
4535279 200220	1744	46.7	85212.50	38.97	0	1	0
4535379 200220	1744	46.8	87062.50	39.01	0	1	0
4535489 200220	1744	46.9	85650.00	39.09	0	1	0
4535589 200220	1744	47.0	85550.00	39.13	0	1	0
4535689 200220	1744	47.1	84975.00	39.15	0	1	0
4535789 200220	1744	47.2	86000.00	39.12	0	1	0
4535889 200220	1744	47.3	84775.00	39.20	0	1	0
4535989 200220	1744	47.4	85750.00	39.13	0	1	0
4536089 200220	1744	47.5	84725.00	39.15	0	1	0
4536189 200220	1744	47.6	85712.50	39.16	0	1	0
4536289 200220	1744	47.7	86100.00	39.06	0	1	0
4536389 200220	1744	47.8	83650.00	39.10	0	1	0
4536499 200220	1744	47.9	85300.00	38.95	0	1	0
4536589 200220	1744	48.0	86500.00	38.93	0	1	0
4536699 200220	1744	48.1	84012.50	38.98	0	1	0
4536799 200220	1744	48.2	84612.50	38.93	0	1	0
4536888 200220	1744	48.3	86550.00	38.87	0	1	0
4536999 200220	1744	48.4	85062.50	38.95	0	1	0
4537098 200220	1744	48.5	85225.00	38.92	0	1	0
4537198 200220	1744	48.6	85187.50	38.94	0	1	0
4537298 200220	1744	48.7	83975.00	38.92	0	1	0
4537398 200220	1744	48.8	85675.00	38.82	0	1	0
4537498 200220	1744	48.9	85337.50	38.91	0	1	0
4537598 200220	1744	49.0	87987.50	38.92	0	1	0
4537698 200220	1744	49.1	84975.00	38.98	0	1	0
4537798 200220	1744	49.2	84725.00	39.03	0	1	0
4537898 200220	1744	49.3	86050.00	39.03	0	1	0
4537998 200220	1744	49.4	84525.00	39.01	0	1	0
4538098 200220	1744	49.5	86037.50	38.98	0	1	0
4538198 200220	1744	49.6	85175.00	39.02	0	1	0
4538298 200220	1744	49.7	85425.00	39.02	0	1	0
4538398 200220	1744	49.8	84712.50	39.09	0	1	0
4538508 200220	1744	49.9	86187.50	39.04	0	1	0
4538608 200220	1744	50.0	85550.00	39.08	0	1	0
4538708 200220	1744	50.1	85225.00	38.97	0	1	0
4538808 200220	1744	50.2	86312.50	38.98	0	1	0
4538907 200220	1744	50.3	85800.00	39.05	0	1	0
4539007 200220	1744	50.4	87250.00	39.04	0	1	0
4539107 200220	1744	50.5	83812.50	39.17	0	1	0
4539207 200220	1744	50.6	83712.50	39.07	0	1	0
4539307 200220	1744	50.7	85887.50	39.00	0	1	0
4539407 200220	1744	50.8	85462.50	39.02	0	1	0
4539517 200220	1744	50.9	87437.50	39.05	0	1	0
4539617 200220	1744	51.0	84325.00	39.11	0	1	0
4539717 200220	1744	51.1	86500.00	39.06	0	1	0
4539817 200220	1744	51.2	87237.50	39.11	0	1	0
4539917 200220	1744	51.3	86775.00	39.15	0	1	0
4540017 200220	1744	51.4	85375.00	39.20	0	1	0
4540117 200220	1744	51.5	85212.50	39.11	0	1	0
4540217 200220	1744	51.6	85775.00	39.18	0	1	0
4540317 200220	1744	51.7	85650.00	39.27	0	1	0
4540417 200220	1744	51.8	83162.50	39.26	0	1	0
4540517 200220	1744	51.9	85525.00	39.16	0	1	0
4540617 200220	1744	52.0	85275.00	39.07	0	1	0
4540726 200220	1744	52.1	84500.00	39.11	0	1	0
4540817 200220	1744	52.2	86350.00	39.02	0	1	0
4540916 200220	1744	52.3	85950.00	38.98	0	1	0
4541026 200220	1744	52.4	84725.00	38.94	0	1	0
4541116 200220	1744	52.5	86950.00	38.92	0	1	0
4541226 200220	1744	52.6	86100.00	38.99	0	1	0
4541326 200220	1744	52.7	86525.00	39.01	0	1	0
4541416 200220	1744	52.8	85837.50	39.05	0	1	0
4541526 200220	1744	52.9	87462.50	39.17	0	1	0
4541626 200220	1744	53.0	85812.50	39.26	0	1	0
4541726 200220	1744	53.1	87537.50	39.28	0	1	0
4541826 200220	1744	53.2	84287.50	39.42	0	1	0
4541926 200220	1744	53.3	86725.00	39.32	0	1	0
4542026 200220	1744	53.4	86425.00	39.36	0	1	0
4542126 200220	1744	53.5	85100.00	39.43	0	1	0
4542226 200220	1744	53.6	83625.00	39.35	0	1	0
4542326 200220	1744	53.7	84775.00	39.24	0	1	0
4542426 200220	1744	53.8	85850.00	39.16	0	1	0
4542536 200220	1744	53.9	83737.50	39.16	0	1	0
4542635 200220	1744	54.0	85400.00	38.99	0	1	0
4542735 200220	1744	54.1	85950.00	38.98	0	1	0
4542835 200220	1744	54.2	87125.00	38.90	0	1	0
4542935 200220	1744	54.3	83975.00	39.03	0	1	0
4543035 200220	1744	54.4	85750.00	38.91	0	1	0
4543135 200220	1744	54.5	86512.50	38.88	0	1	0
4543235 200220	1744	54.6	87475.00	38.94	0	1	0
4543335 200220	1744	54.7	84012.50	39.11	0	1	0
4543435 200220	1744	54.8	84662.50	39.08	0	1	0
4543545 200220	1744	54.9	85212.50	39.03	0	1	0
4543645 200220	1744	55.0	85112.50	39.09	0	1	0
4543745 200220	1744	55.1	87225.00	39.08	0	1	0
4543845 200220	1744	55.2	84900.00	39.14	0	1	0
4543945 200220	1744	55.3	85512.50	39.04	0	1	0
4544045 200220	1744	55.4	85637.50	39.11	0	1	0
4544145 200220	1744	55.5	84825.00	39.10	0	1	0
4544245 200220	1744	55.6	84037.50	39.03	0	1	0
4544345 200220	1744	55.7	83512.50	38.87	0	1	0
4544445 200220	1744	55.8	86000.00	38.85	0	1	0
4544545 200220	1744	55.9	84300.00	38.91	0	1	0
4544645 200220	1744	56.0	84325.00	38.87	0	1	0
4544754 200220	1744	56.1	86387.50	38.83	0	1	0
4544844 200220	1744	56.2	85600.00	38.79	0	1	0
4544944 200220	1744	56.3	85387.50	38.83	0	1	0
4545044 200220	1744	56.4	84287.50	38.82	0	1	0
4545144 200220	1744	56.5	85950.00	38.76	0	1	0
4545254 200220	1744	56.6	84662.50	38.81	0	1	0
4545344 200220	1744	56.7	84925.00	38.84	0	1	0
4545444 200220	1744	56.8	85600.00	38.90	0	1	0
4545544 200220	1744	56.9	84287.50	38.88	0	1	0
4545654 200220	1744	57.0	83775.00	38.88	0	1	0
4545754 200220	1744	57.1	87112.50	38.86	0	1	0
4545854 200220	1744	57.2	84462.50	38.89	0	1	0
4545954 200220	1744	57.3	85812.50	38.84	0	1	0
4546054 200220	1744	57.4	86700.00	38.86	0	1	0
4546154 200220	1744	57.5	83687.50	38.97	0	1	0
4546254 200220	1744	57.6	85262.50	38.87	0	1	0
4546354 200220	1744	57.7	86962.50	38.89	0	1	0
4546453 200220	1744	57.8	86900.00	38.98	0	1	0
4546553 200220	1744	57.9	85325.00	39.04	0	1	0
4546663 200220	1744	58.0	83900.00	39.09	0	1	0
4546763 200220	1744	58.1	85325.00	39.10	0	1	0
4546863 200220	1744	58.2	87137.50	39.02	0	1	0
4546963 200220	1744	58.3	85462.50	39.14	0	1	0
4547063 200220	1744	58.4	86512.50	39.12	0	1	0
4547163 200220	1744	58.5	86337.50	39.11	0	1	0
4547263 200220	1744	58.6	82825.00	39.23	0	1	0
4547363 200220	1744	58.7	85512.50	39.12	0	1	0
4547463 200220	1744	58.8	88712.50	39.06	0	1	0
4547563 200220	1744	58.9	85212.50	39.14	0	1	0
4547673 200220	1744	59.0	84987.50	39.13	0	1	0
4547773 200220	1744	59.1	85150.00	39.18	0	1	0
4547873 200220	1744	59.2	86462.50	39.17	0	1	0
4547973 200220	1744	59.3	87162.50	39.14	0	1	0
4548073 200220	1744	59.4	86000.00	39.22	0	1	0
4548173 200220	1744	59.5	86537.50	39.20	0	1	0
4548272 200220	1744	59.6	85412.50	39.21	0	1	0
4548372 200220	1744	59.7	87300.00	39.32	0	1	0
4548472 200220	1744	59.8	84012.50	39.40	0	1	0
4548572 200220	1744	59.9	85900.00	39.19	0	1	0
4548673 200220	1745	0.0	85337.50	39.22	0	1	0
4548773 200220	1745	0.1	84537.50	39.24	0	1	0
4548873 200220	1745	0.2	84375.00	39.21	0	1	0
4548973 200220	1745	0.3	84575.00	39.12	0	1	0
4549073 200220	1745	0.4	87437.50	39.00	0	1	0
4549173 200220	1745	0.5	83937.50	39.06	0	1	0
4549273 200220	1745	0.6	85750.00	38.95	0	1	0
4549373 200220	1745	0.7	86050.00	38.96	0	1	0
4549473 200220	1745	0.8	85825.00	38.91	0	1	0
4549573 200220	1745	0.9	87737.50	38.99	0	1	0
4549683 200220	1745	1.0	85725.00	39.07	0	1	0
4549782 200220	1745	1.1	84937.50	39.09	0	1	0
4549882 200220	1745	1.2	87750.00	39.11	0	1	0
4549982 200220	1745	1.3	84687.50	39.26	0	1	0
4550082 200220	1745	1.4	83162.50	39.26	0	1	0
4550182 200220	1745	1.5	82975.00	39.07	0	1	0
4550282 200220	1745	1.6	86437.50	39.03	0	1	0
4550382 200220	1745	1.7	84575.00	39.06	0	1	0
4550482 200220	1745	1.8	86187.50	38.99	0	1	0
4550582 200220	1745	1.9	87025.00	39.01	0	1	0
4550692 200220	1745	2.0	86500.00	38.98	0	1	0
4550792 200220	1745	2.1	85350.00	39.01	0	1	0
4550892 200220	1745	2.2	86550.00	39.03	0	1	0
4550992 200220	1745	2.3	85975.00	38.98	0	1	0
4551092 200220	1745	2.4	83725.00	39.03	0	1	0
4551192 200220	1745	2.5	84837.50	39.06	0	1	0
4551292 200220	1745	2.6	83262.50	39.14	0	1	0
4551392 200220	1745	2.7	86150.00	39.00	0	1	0
4551492 200220	1745	2.8	87087.50	39.07	0	1	0
4551592 200220	1745	2.9	85600.00	39.11	0	1	0
4551691 200220	1745	3.0	87375.00	39.05	0	1	0
4551801 200220	1745	3.1	85062.50	39.09	0	1	0
4551891 200220	1745	3.2	86350.00	39.07	0	1	0
4551991 200220	1745	3.3	85587.50	39.06	0	1	0
4552101 200220	1745	3.4	82487.50	39.05	0	1	0
4552191 200220	1745	3.5	85800.00	38.99	0	1	0
4552301 200220	1745	3.6	85275.00	39.03	0	1	0
4552401 200220	1745	3.7	84787.50	39.12	0	1	0
4552491 200220	1745	3.8	85450.00	39.06	0	1	0
4552601 200220	1745	3.9	87362.50	38.99	0	1	0
4552701 200220	1745	4.0	83775.00	39.07	0	1	0
4552801 200220	1745	4.1	85387.50	38.91	0	1	0
4552901 200220	1745	4.2	84362.50	38.92	0	1	0
4553001 200220	1745	4.3	86350.00	38.83	0	1	0
4553101 200220	1745	4.4	85075.00	38.87	0	1	0
4553201 200220	1745	4.5	86100.00	38.98	0	1	0
4553301 200220	1745	4.6	87187.50	39.00	0	1	0
4553401 200220	1745	4.7	86437.50	39.08	0	1	0
4553500 200220	1745	4.8	86875.00	39.16	0	1	0
4553601 200220	1745	4.9	86787.50	39.22	0	1	0
4553711 200220	1745	5.0	87462.50	39.20	0	1	0
4553811 200220	1745	5.1	86800.00	39.36	0	1	0
4553911 200220	1745	5.2	86650.00	39.42	0	1	0
4554010 200220	1745	5.3	85600.00	39.53	0	1	0
4554110 200220	1745	5.4	87287.50	39.49	0	1	0
4554210 200220	1745	5.5	85862.50	39.59	0	1	0
4554310 200220	1745	5.6	87837.50	39.58	0	1	0
4554410 200220	1745	5.7	85937.50	39.61	0	1	0
4554510 200220	1745	5.8	84262.50	39.59	0	1	0
4554610 200220	1745	5.9	83750.00	39.47	0	1	0
4554720 200220	1745	6.0	86700.00	39.34	0	1	0
4554820 200220	1745	6.1	86100.00	39.30	0	1	0
4554920 200220	1745	6.2	84387.50	39.27	0	1	0
4555020 200220	1745	6.3	85762.50	39.17	0	1	0
4555120 200220	1745	6.4	86937.50	39.17	0	1	0
4555220 200220	1745	6.5	86362.50	39.16	0	1	0
4555320 200220	1745	6.6	86437.50	39.18	0	1	0
4555420 200220	1745	6.7	85037.50	39.12	0	1	0
4555520 200220	1745	6.8	85012.50	39.08	0	1	0
4555620 200220	1745	6.9	86550.00	39.11	0	1	0
4555720 200220	1745	7.0	83737.50	39.24	0	1	0
4555829 200220	1745	7.1	86137.50	39.10	0	1	0
4555919 200220	1745	7.2	86512.50	39.11	0	1	0
4556019 200220	1745	7.3	85375.00	39.20	0	1	0
4556119 200220	1745	7.4	85462.50	39.18	0	1	0
4556219 200220	1745	7.5	86650.00	39.12	0	1	0
4556329 200220	1745	7.6	87500.00	39.13	0	1	0
4556419 200220	1745	7.7	86375.00	39.18	0	1	0
4556519 200220	1745	7.8	86225.00	39.24	0	1	0
4556629 200220	1745	7.9	86625.00	39.29	0	1	0
4556729 200220	1745	8.0	84025.00	39.30	0	1	0
4556829 200220	1745	8.1	85812.50	39.31	0	1	0
4556929 200220	1745	8.2	83487.50	39.30	0	1	0
4557029 200220	1745	8.3	84737.50	39.16	0	1	0
4557129 200220	1745	8.4	87600.00	39.13	0	1	0
4557229 200220	1745	8.5	85012.50	39.23	0	1	0
4557329 200220	1745	8.6	84412.50	39.15	0	1	0
4557429 200220	1745	8.7	87450.00	39.01	0	1	0
4557529 200220	1745	8.8	85575.00	39.06	0	1	0
4557629 200220	1745	8.9	84112.50	39.03	0	1	0
4557739 200220	1745	9.0	83500.00	38.92	0	1	0
4557838 200220	1745	9.1	84462.50	38.90	0	1	0
4557939 200220	1745	9.2	84462.50	38.84	0	1	0
4558038 200220	1745	9.3	86150.00	38.88	0	1	0
4558138 200220	1745	9.4	86175.00	38.94	0	1	0
4558238 200220	1745	9.5	85025.00	38.88	0	1	0
4558338 200220	1745	9.6	87462.50	38.88	0	1	0
4558438 200220	1745	9.7	84237.50	39.02	0	1	0
4558538 200220	1745	9.8	83737.50	38.87	0	1	0
4558638 200220	1745	9.9	85375.00	38.79	0	1	0
4558747 200220	1745	10.0	85162.50	38.85	0	1	0
4558847 200220	1745	10.1	83762.50	38.92	0	1	0
4558947 200220	1745	10.2	87375.00	38.89	0	1	0
4559047 200220	1745	10.3	84312.50	39.02	0	1	0
4559147 200220	1745	10.4	85212.50	38.94	0	1	0
4559247 200220	1745	10.5	85650.00	38.89	0	1	0
4559347 200220	1745	10.6	87137.50	38.92	0	1	0
4559447 200220	1745	10.7	85262.50	38.91	0	1	0
4559547 200220	1745	10.8	83075.00	38.95	0	1	0
4559647 200220	1745	10.9	84637.50	38.92	0	1	0
4559747 200220	1745	11.0	85187.50	38.89	0	1	0
4559857 200220	1745	11.1	85187.50	38.89	0	1	0
4559946 200220	1745	11.2	85062.50	38.96	0	1	0
4600046 200220	1745	11.3	85787.50	38.85	0	1	0
4600147 200220	1745	11.4	85575.00	38.92	0	1	0
4600246 200220	1745	11.5	85537.50	38.94	0	1	0
4600356 200220	1745	11.6	84512.50	38.93	0	1	0
4600446 200220	1745	11.7	85287.50	38.81	0	1	0
4600546 200220	1745	11.8	87875.00	38.81	0	1	0
4600656 200220	1745	11.9	86637.50	39.03	0	1	0
4600756 200220	1745	12.0	84712.50	39.12	0	1	0
4600856 200220	1745	12.1	84712.50	39.10	0	1	0
4600956 200220	1745	12.2	85187.50	39.08	0	1	0
4601056 200220	1745	12.3	84562.50	39.08	0	1	0
4601156 200220	1745	12.4	85387.50	39.03	0	1	0
4601256 200220	1745	12.5	85787.50	39.02	0	1	0
4601356 200220	1745	12.6	84100.00	39.03	0	1	0
4601456 200220	1745	12.7	85212.50	39.01	0	1	0
4601556 200220	1745	12.8	84300.00	39.01	0	1	0
4601656 200220	1745	12.9	85662.50	38.85	0	1	0
4601766 200220	1745	13.0	85250.00	38.80	0	1	0
4601865 200220	1745	13.1	85250.00	38.83	0	1	0
4601965 200220	1745	13.2	85750.00	38.85	0	1	0
4602065 200220	1745	13.3	84512.50	38.88	0	1	0
4602165 200220	1745	13.4	85100.00	38.87	0	1	0
4602265 200220	1745	13.5	85987.50	38.86	0	1	0
4602365 200220	1745	13.6	87000.00	38.87	0	1	0
4602465 200220	1745	13.7	85887.50	39.00	0	1	0
4602565 200220	1745	13.8	87387.50	39.03	0	1	0
4602665 200220	1745	13.9	85550.00	39.17	0	1	0
4602775 200220	1745	14.0	83887.50	39.17	0	1	0
4602875 200220	1745	14.1	83887.50	39.10	0	1	0
4602975 200220	1745	14.2	85137.50	39.04	0	1	0
4603075 200220	1745	14.3	86787.50	39.02	0	1	0
4603175 200220	1745	14.4	86700.00	39.12	0	1	0
4603275 200220	1745	14.5	85775.00	39.19	0	1	0
4603375 200220	1745	14.6	83550.00	39.18	0	1	0
4603475 200220	1745	14.7	88350.00	39.02	0	1	0
4603575 200220	1745	14.8	85637.50	39.14	0	1	0
4603674 200220	1745	14.9	84412.50	39.06	0	1	0
4603774 200220	1745	15.0	83287.50	39.01	0	1	0
4603884 200220	1745	15.1	83287.50	38.98	0	1	0
4603974 200220	1745	15.2	87487.50	38.95	0	1	0
4604074 200220	1745	15.3	86987.50	39.06	0	1	0
4604174 200220	1745	15.4	84825.00	39.07	0	1	0
4604274 200220	1745	15.5	83787.50	38.98	0	1	0
4604384 200220	1745	15.6	85862.50	38.89	0	1	0
4604474 200220	1745	15.7	86350.00	39.00	0	1	0
4604574 200220	1745	15.8	84862.50	38.91	0	1	0
4604674 200220	1745	15.9	85962.50	38.87	0	1	0
4604784 200220	1745	16.0	84800.00	38.94	0	1	0
4604884 200220	1745	16.1	84800.00	39.01	0	1	0
4604984 200220	1745	16.2	86212.50	39.08	0	1	0
4605084 200220	1745	16.3	87562.50	39.02	0	1	0
4605184 200220	1745	16.4	84712.50	39.05	0	1	0
4605284 200220	1745	16.5	86700.00	39.04	0	1	0
4605384 200220	1745	16.6	86762.50	39.17	0	1	0
4605484 200220	1745	16.7	86662.50	39.21	0	1	0
4605583 200220	1745	16.8	84325.00	39.23	0	1	0
4605683 200220	1745	16.9	85450.00	39.20	0	1	0
4605793 200220	1745	17.0	85812.50	39.18	0	1	0
4605893 200220	1745	17.1	85325.00	39.22	0	1	0
4605993 200220	1745	17.2	85487.50	39.25	0	1	0
4606093 200220	1745	17.3	86462.50	39.22	0	1	0
4606193 200220	1745	17.4	84725.00	39.17	0	1	0
4606293 200220	1745	17.5	84725.00	39.17	0	1	0
4606393 200220	1745	17.6	85862.50	39.08	0	1	0
4606493 200220	1745	17.7	85487.50	39.04	0	1	0
4606593 200220	1745	17.8	86112.50	38.98	0	1	0
4606693 200220	1745	17.9	84675.00	39.07	0	1	0
4606803 200220	1745	18.0	85300.00	39.03	0	1	0
4606903 200220	1745	18.1	85300.00	39.01	0	1	0
4607003 200220	1745	18.2	86075.00	39.01	0	1	0
4607103 200220	1745	18.3	85900.00	39.03	0	1	0
4607203 200220	1745	18.4	85112.50	39.01	0	1	0
4607303 200220	1745	18.5	84550.00	39.02	0	1	0
4607402 200220	1745	18.6	85400.00	39.02	0	1	0
4607503 200220	1745	18.7	83300.00	39.00	0	1	0
4607602 200220	1745	18.8	87100.00	38.90	0	1	0
4607702 200220	1745	18.9	84687.50	38.94	0	1	0
4607802 200220	1745	19.0	83375.00	38.94	0	1	0
4607912 200220	1745	19.1	83375.00	38.86	0	1	0
4608002 200220	1745	19.2	87050.00	38.77	0	1	0
4608102 200220	1745	19.3	88187.50	38.81	0	1	0
4608202 200220	1745	19.4	86575.00	38.92	0	1	0
4608302 200220	1745	19.5	84137.50	38.98	0	1	0
4608412 200220	1745	19.6	83950.00	38.96	0	1	0
4608502 200220	1745	19.7	85537.50	38.90	0	1	0
4608602 200220	1745	19.8	84475.00	39.00	0	1	0
4608702 200220	1745	19.9	86062.50	38.88	0	1	0
4608812 200220	1745	20.0	87225.00	38.94	0	1	0
4608912 200220	1745	20.1	87225.00	39.12	0	1	0
4609012 200220	1745	20.2	86437.50	39.29	0	1	0
4609112 200220	1745	20.3	86862.50	39.26	0	1	0
4609212 200220	1745	20.4	87175.00	39.20	0	1	0
4609311 200220	1745	20.5	85837.50	39.23	0	1	0
4609412 200220	1745	20.6	86387.50	39.31	0	1	0
4609512 200220	1745	20.7	85962.50	39.42	0	1	0
4609611 200220	1745	20.8	85412.50	39.43	0	1	0
4609711 200220	1745	20.9	86712.50	39.48	0	1	0
4609821 200220	1745	21.0	85512.50	39.51	0	1	0
4609921 200220	1745	21.1	85512.50	39.43	0	1	0
4610021 200220	1745	21.2	86062.50	39.35	0	1	0
4610121 200220	1745	21.3	85537.50	39.33	0	1	0
4610221 200220	1745	21.4	85200.00	39.28	0	1	0
4610321 200220	1745	21.5	85387.50	39.19	0	1	0
4610421 200220	1745	21.6	85875.00	39.17	0	1	0
4610521 200220	1745	21.7	85875.00	39.14	0	1	0
4610621 200220	1745	21.8	82525.00	39.14	0	1	0
4610721 200220	1745	21.9	84037.50	39.01	0	1	0
4610831 200220	1745	22.0	84850.00	38.89	0	1	0
4610931 200220	1745	22.1	84850.00	38.86	0	1	0
4611031 200220	1745	22.2	86900.00	38.83	0	1	0
4611131 200220	1745	22.3	88975.00	38.87	0	1	0
4611231 200220	1745	22.4	86775.00	39.02	0	1	0
4611331 200220	1745	22.5	85887.50	39.09	0	1	0
4611430 200220	1745	22.6	83750.00	39.11	0	1	0
4611530 200220	1745	22.7	84687.50	39.02	0	1	0
4611630 200220	1745	22.8	85612.50	38.97	0	1	0
4611730 200220	1745	22.9	86437.50	39.10	0	1	0
4611830 200220	1745	23.0	84362.50	39.21	0	1	0
4611930 200220	1745	23.1	84362.50	39.19	0	1	0
4612030 200220	1745	23.2	85287.50	39.17	0	1	0
4612130 200220	1745	23.3	84250.00	39.10	0	1	0
4612230 200220	1745	23.4	84800.00	38.88	0	1	0
4612330 200220	1745	23.5	83650.00	38.79	0	1	0
4612430 200220	1745	23.6	86800.00	38.69	0	1	0
4612530 200220	1745	23.7	84387.50	38.83	0	1	0
4612630 200220	1745	23.8	85275.00	38.82	0	1	0
4612730 200220	1745	23.9	84787.50	38.80	0	1	0
4612840 200220	1745	24.0	86275.00	38.73	0	1	0
4612940 200220	1745	24.1	85537.50	38.81	0	1	0
4613044 200220	1745	24.2	85637.50	38.87	0	1	0
4613144 200220	1745	24.3	84162.50	38.88	0	1	0
4613244 200220	1745	24.4	84675.00	38.88	0	1	0
4613344 200220	1745	24.5	87562.50	38.87	0	1	0
4613444 200220	1745	24.6	84475.00	39.05	0	1	0
4613544 200220	1745	24.7	85650.00	38.94	0	1	0
4613643 200220	1745	24.8	85475.00	39.00	0	1	0
4613743 200220	1745	24.9	86612.50	39.01	0	1	0
4613843 200220	1745	25.0	84900.00	39.09	0	1	0
4613943 200220	1745	25.1	84900.00	39.03	0	1	0
4614043 200220	1745	25.2	85750.00	39.00	0	1	0
4614143 200220	1745	25.3	84187.50	39.01	0	1	0
4614243 200220	1745	25.4	85375.00	39.01	0	1	0
4614343 200220	1745	25.5	86387.50	39.04	0	1	0
4614453 200220	1745	25.6	85987.50	38.99	0	1	0
4614543 200220	1745	25.7	86187.50	39.06	0	1	0
4614643 200220	1745	25.8	84512.50	39.08	0	1	0
4614743 200220	1745	25.9	86925.00	39.04	0	1	0
4614853 200220	1745	26.0	84562.50	39.05	0	1	0
4614953 200220	1745	26.1	84562.50	39.03	0	1	0
4615053 200220	1745	26.2	85612.50	39.02	0	1	0
4615153 200220	1745	26.3	85275.00	39.01	0	1	0
4615253 200220	1745	26.4	85000.00	39.06	0	1	0
4615353 200220	1745	26.5	85237.50	39.05	0	1	0
4615452 200220	1745	26.6	86887.50	38.99	0	1	0
4615552 200220	1745	26.7	83625.00	39.03	0	1	0
4615652 200220	1745	26.8	86037.50	38.92	0	1	0
4615752 200220	1745	26.9	85450.00	38.99	0	1	0
4615862 200220	1745	27.0	83737.50	38.92	0	1	0
4615962 200220	1745	27.1	83737.50	38.88	0	1	0
4616062 200220	1745	27.2	86112.50	38.85	0	1	0
4616162 200220	1745	27.3	83487.50	38.87	0	1	0
4616262 200220	1745	27.4	86412.50	38.79	0	1	0
4616362 200220	1745	27.5	85837.50	38.85	0	1	0
4616462 200220	1745	27.6	84075.00	38.88	0	1	0
4616562 200220	1745	27.7	85150.00	38.75	0	1	0
4616662 200220	1745	27.8	86575.00	38.82	0	1	0
4616762 200220	1745	27.9	83150.00	38.85	0	1	0
4616872 200220	1745	28.0	84900.00	38.74	0	1	0
4616972 200220	1745	28.1	84900.00	38.79	0	1	0
4617072 200220	1745	28.2	86275.00	38.85	0	1	0
4617172 200220	1745	28.3	85400.00	38.85	0	1	0
4617271 200220	1745	28.4	86950.00	38.94	0	1	0
4617371 200220	1745	28.5	83875.00	38.96	0	1	0
4617471 200220	1745	28.6	84637.50	38.88	0	1	0
4617571 200220	1745	28.7	85900.00	38.90	0	1	0
4617671 200220	1745	28.8	86225.00	38.94	0	1	0
4617771 200220	1745	28.9	83987.50	38.92	0	1	0
4617871 200220	1745	29.0	85937.50	38.96	0	1	0
4617971 200220	1745	29.1	85937.50	39.00	0	1	0
4618071 200220	1745	29.2	84825.00	39.05	0	1	0
4618171 200220	1745	29.3	86212.50	38.99	0	1	0
4618271 200220	1745	29.4	83437.50	39.02	0	1	0
4618371 200220	1745	29.5	84462.50	38.86	0	1	0
4618471 200220	1745	29.6	86200.00	38.89	0	1	0
4618571 200220	1745	29.7	85425.00	38.96	0	1	0
4618671 200220	1745	29.8	85362.50	38.94	0	1	0
4618771 200220	1745	29.9	85562.50	38.90	0	1	0
4618881 200220	1745	30.0	84087.50	38.97	0	1	0
4618981 200220	1745	30.1	84087.50	38.89	0	1	0
4619081 200220	1745	30.2	83962.50	38.80	0	1	0
4619180 200220	1745	30.3	84962.50	38.77	0	1	0
4619280 200220	1745	30.4	88875.00	38.71	0	1	0
4619380 200220	1745	30.5	84462.50	38.95	0	1	0
4619480 200220	1745	30.6	86025.00	38.95	0	1	0
4619580 200220	1745	30.7	85025.00	38.95	0	1	0
4619680 200220	1745	30.8	84150.00	38.93	0	1	0
4619780 200220	1745	30.9	83975.00	38.87	0	1	0
4619890 200220	1745	31.0	82825.00	38.80	0	1	0
4619990 200220	1745	31.1	82825.00	38.75	0	1	0
4620090 200220	1745	31.2	86375.00	38.69	0	1	0
4620190 200220	1745	31.3	86062.50	38.80	0	1	0
4620290 200220	1745	31.4	84287.50	38.85	0	1	0
4620390 200220	1745	31.5	84225.00	38.64	0	1	0
4620490 200220	1745	31.6	85587.50	38.63	0	1	0
4620590 200220	1745	31.7	84262.50	38.61	0	1	0
4620690 200220	1745	31.8	84012.50	38.58	0	1	0
4620790 200220	1745	31.9	85212.50	38.57	0	1	0
4620900 200220	1745	32.0	85537.50	38.63	0	1	0
4621000 200220	1745	32.1	85537.50	38.75	0	1	0
4621100 200220	1745	32.2	86650.00	38.87	0	1	0
4621200 200220	1745	32.3	84625.00	38.88	0	1	0
4621300 200220	1745	32.4	84362.50	38.82	0	1	0
4621399 200220	1745	32.5	88012.50	38.82	0	1	0
4621499 200220	1745	32.6	86062.50	38.99	0	1	0
4621599 200220	1745	32.7	86637.50	39.01	0	1	0
4621699 200220	1745	32.8	85037.50	39.12	0	1	0
4621799 200220	1745	32.9	86500.00	39.17	0	1	0
4621899 200220	1745	33.0	83600.00	39.22	0	1	0
4621999 200220	1745	33.1	83600.00	39.14	0	1	0
4622099 200220	1745	33.2	84712.50	39.05	0	1	0
4622199 200220	1745	33.3	86912.50	38.96	0	1	0
4622299 200220	1745	33.4	85625.00	39.06	0	1	0
4622399 200220	1745	33.5	85225.00	39.12	0	1	0
4622499 200220	1745	33.6	84712.50	39.00	0	1	0
4622599 200220	1745	33.7	87050.00	38.94	0	1	0
4622699 200220	1745	33.8	84187.50	38.95	0	1	0
4622799 200220	1745	33.9	85762.50	38.92	0	1	0
4622909 200220	1745	34.0	85437.50	38.88	0	1	0
4623009 200220	1745	34.1	85437.50	38.97	0	1	0
4623109 200220	1745	34.2	85725.00	39.05	0	1	0
4623208 200220	1745	34.3	86237.50	39.09	0	1	0
4623308 200220	1745	34.4	87000.00	39.06	0	1	0
4623408 200220	1745	34.5	85737.50	39.12	0	1	0
4623508 200220	1745	34.6	86212.50	39.15	0	1	0
4623608 200220	1745	34.7	83637.50	39.22	0	1	0
4623708 200220	1745	34.8	86075.00	39.06	0	1	0
4623808 200220	1745	34.9	83800.00	39.15	0	1	0
4623918 200220	1745	35.0	85775.00	39.06	0	1	0
4624018 200220	1745	35.1	85775.00	39.07	0	1	0
4624118 200220	1745	35.2	85562.50	39.09	0	1	0
4624218 200220	1745	35.3	84700.00	39.08	0	1	0
4624318 200220	1745	35.4	83950.00	39.01	0	1	0
4624418 200220	1745	35.5	85700.00	38.88	0	1	0
4624518 200220	1745	35.6	83912.50	38.87	0	1	0
4624618 200220	1745	35.7	85512.50	38.77	0	1	0
4624718 200220	1745	35.8	86675.00	38.85	0	1	0
4624818 200220	1745	35.9	84925.00	38.88	0	1	0
4624918 200220	1745	36.0	85337.50	38.93	0	1	0
4625028 200220	1745	36.1	86837.50	38.91	0	1	0
4625117 200220	1745	36.2	85175.00	38.96	0	1	0
4625217 200220	1745	36.3	86237.50	38.94	0	1	0
4625327 200220	1745	36.4	84875.00	39.01	0	1	0
4625427 200220	1745	36.5	84687.50	39.05	0	1	0
4625527 200220	1745	36.6	86125.00	39.01	0	1	0
4625627 200220	1745	36.7	85037.50	39.11	0	1	0
4625717 200220	1745	36.8	84450.00	39.09	0	1	0
4625827 200220	1745	36.9	85337.50	38.99	0	1	0
4625927 200220	1745	37.0	84912.50	39.00	0	1	0
4626027 200220	1745	37.1	84912.50	38.99	0	1	0
4626127 200220	1745	37.2	85462.50	38.90	0	1	0
4626227 200220	1745	37.3	85362.50	38.91	0	1	0
4626327 200220	1745	37.4	84187.50	38.87	0	1	0
4626427 200220	1745	37.5	85537.50	38.84	0	1	0
4626527 200220	1745	37.6	87887.50	38.88	0	1	0
4626627 200220	1745	37.7	84237.50	38.96	0	1	0
4626726 200220	1745	37.8	87012.50	38.92	0	1	0
4626827 200220	1745	37.9	87000.00	39.04	0	1	0
4626937 200220	1745	38.0	86587.50	39.11	0	1	0
4627036 200220	1745	38.1	83000.00	39.19	0	1	0
4627136 200220	1745	38.2	85412.50	39.10	0	1	0
4627236 200220	1745	38.3	86050.00	39.10	0	1	0
4627336 200220	1745	38.4	85562.50	39.13	0	1	0
4627436 200220	1745	38.5	84075.00	39.19	0	1	0
4627536 200220	1745	38.6	84800.00	39.13	0	1	0
4627636 200220	1745	38.7	85500.00	38.99	0	1	0
4627736 200220	1745	38.8	86162.50	39.04	0	1	0
4627836 200220	1745	38.9	83875.00	39.01	0	1	0
4627946 200220	1745	39.0	85812.50	38.87	0	1	0
4628046 200220	1745	39.1	82525.00	38.83	0	1	0
4628146 200220	1745	39.2	83325.00	38.81	0	1	0
4628246 200220	1745	39.3	85700.00	38.72	0	1	0
4628346 200220	1745	39.4	83837.50	38.70	0	1	0
4628446 200220	1745	39.5	84962.50	38.62	0	1	0
4628546 200220	1745	39.6	85312.50	38.66	0	1	0
4628646 200220	1745	39.7	85137.50	38.69	0	1	0
4628746 200220	1745	39.8	88812.50	38.67	0	1	0
4628845 200220	1745	39.9	82662.50	38.79	0	1	0
4628945 200220	1745	40.0	85587.50	38.73	0	1	0
4629055 200220	1745	40.1	86662.50	38.72	0	1	0
4629145 200220	1745	40.2	85600.00	38.91	0	1	0
4629245 200220	1745	40.3	86087.50	39.01	0	1	0
4629345 200220	1745	40.4	84887.50	39.03	0	1	0
4629445 200220	1745	40.5	85587.50	39.08	0	1	0
4629555 200220	1745	40.6	86387.50	39.11	0	1	0
4629645 200220	1745	40.7	84450.00	39.15	0	1	0
4629745 200220	1745	40.8	83937.50	39.12	0	1	0
4629845 200220	1745	40.9	85450.00	38.90	0	1	0
4629955 200220	1745	41.0	81937.50	39.03	0	1	0
4630055 200220	1745	41.1	85737.50	38.86	0	1	0
4630155 200220	1745	41.2	85437.50	38.82	0	1	0
4630255 200220	1745	41.3	87012.50	38.82	0	1	0
4630355 200220	1745	41.4	86025.00	38.86	0	1	0
4630455 200220	1745	41.5	85725.00	38.91	0	1	0
4630554 200220	1745	41.6	85425.00	38.91	0	1	0
4630655 200220	1745	41.7	85400.00	38.87	0	1	0
4630754 200220	1745	41.8	85250.00	38.91	0	1	0
4630854 200220	1745	41.9	86537.50	38.97	0	1	0
4630964 200220	1745	42.0	86475.00	39.02	0	1	0
4631064 200220	1745	42.1	85600.00	39.23	0	1	0
4631164 200220	1745	42.2	86100.00	39.22	0	1	0
4631264 200220	1745	42.3	86575.00	39.25	0	1	0
4631364 200220	1745	42.4	83112.50	39.23	0	1	0
4631464 200220	1745	42.5	85962.50	39.10	0	1	0
4631564 200220	1745	42.6	86075.00	39.11	0	1	0
4631664 200220	1745	42.7	86037.50	39.14	0	1	0
4631764 200220	1745	42.8	85062.50	39.17	0	1	0
4631864 200220	1745	42.9	85787.50	39.16	0	1	0
4631974 200220	1745	43.0	85487.50	39.13	0	1	0
4632074 200220	1745	43.1	86937.50	39.08	0	1	0
4632174 200220	1745	43.2	86175.00	39.14	0	1	0
4632274 200220	1745	43.3	84262.50	39.14	0	1	0
4632374 200220	1745	43.4	86725.00	39.04	0	1	0
4632473 200220	1745	43.5	87275.00	39.20	0	1	0
4632573 200220	1745	43.6	87837.50	39.26	0	1	0
4632673 200220	1745	43.7	85075.00	39.34	0	1	0
4632773 200220	1745	43.8	85037.50	39.30	0	1	0
4632873 200220	1745	43.9	83787.50	39.30	0	1	0
4632973 200220	1745	44.0	85912.50	39.21	0	1	0
4633083 200220	1745	44.1	86275.00	39.23	0	1	0
4633173 200220	1745	44.2	86325.00	39.20	0	1	0
4633273 200220	1745	44.3	86875.00	39.20	0	1	0
4633373 200220	1745	44.4	84400.00	39.32	0	1	0
4633473 200220	1745	44.5	86037.50	39.22	0	1	0
4633583 200220	1745	44.6	85012.50	39.16	0	1	0
4633673 200220	1745	44.7	84137.50	39.03	0	1	0
4633773 200220	1745	44.8	84800.00	38.99	0	1	0
4633873 200220	1745	44.9	86650.00	38.98	0	1	0
4633983 200220	1745	45.0	87812.50	39.11	0	1	0
4634083 200220	1745	45.1	86300.00	39.19	0	1	0
4634183 200220	1745	45.2	86387.50	39.20	0	1	0
4634283 200220	1745	45.3	87025.00	39.20	0	1	0
4634383 200220	1745	45.4	86412.50	39.21	0	1	0
4634482 200220	1745	45.5	83962.50	39.30	0	1	0
4634582 200220	1745	45.6	85875.00	39.20	0	1	0
4634682 200220	1745	45.7	85800.00	39.24	0	1	0
4634782 200220	1745	45.8	83437.50	39.32	0	1	0
4634882 200220	1745	45.9	86425.00	39.25	0	1	0
4634992 200220	1745	46.0	86625.00	39.24	0	1	0
4635092 200220	1745	46.1	85950.00	39.19	0	1	0
4635192 200220	1745	46.2	86175.00	39.18	0	1	0
4635292 200220	1745	46.3	87212.50	39.17	0	1	0
4635392 200220	1745	46.4	85725.00	39.17	0	1	0
4635492 200220	1745	46.5	85200.00	39.14	0	1	0
4635592 200220	1745	46.6	84425.00	39.20	0	1	0
4635692 200220	1745	46.7	85225.00	39.13	0	1	0
4635792 200220	1745	46.8	84037.50	39.11	0	1	0
4635892 200220	1745	46.9	85400.00	39.13	0	1	0
4635992 200220	1745	47.0	86450.00	39.09	0	1	0
4636102 200220	1745	47.1	85437.50	39.08	0	1	0
4636202 200220	1745	47.2	86025.00	39.06	0	1	0
4636301 200220	1745	47.3	85625.00	39.05	0	1	0
4636402 200220	1745	47.4	86600.00	38.98	0	1	0
4636501 200220	1745	47.5	85750.00	39.02	0	1	0
4636601 200220	1745	47.6	87362.50	39.04	0	1	0
4636701 200220	1745	47.7	87362.50	39.18	0	1	0
4636801 200220	1745	47.8	84650.00	39.27	0	1	0
4636901 200220	1745	47.9	85212.50	39.30	0	1	0
4637001 200220	1745	48.0	86112.50	39.29	0	1	0
4637101 200220	1745	48.1	86775.00	39.28	0	1	0
4637201 200220	1745	48.2	85912.50	39.34	0	1	0
4637301 200220	1745	48.3	83600.00	39.33	0	1	0
4637401 200220	1745	48.4	85875.00	39.24	0	1	0
4637501 200220	1745	48.5	84862.50	39.21	0	1	0
4637611 200220	1745	48.6	86312.50	39.17	0	1	0
4637701 200220	1745	48.7	85600.00	39.12	0	1	0
4637801 200220	1745	48.8	84850.00	39.04	0	1	0
4637901 200220	1745	48.9	85862.50	39.05	0	1	0
4638001 200220	1745	49.0	85587.50	39.08	0	1	0
4638111 200220	1745	49.1	84100.00	39.06	0	1	0
4638211 200220	1745	49.2	85650.00	38.94	0	1	0
4638310 200220	1745	49.3	84450.00	38.92	0	1	0
4638410 200220	1745	49.4	85912.50	38.96	0	1	0
4638510 200220	1745	49.5	84625.00	38.96	0	1	0
4638610 200220	1745	49.6	88237.50	38.95	0	1	0
4638710 200220	1745	49.7	85325.00	39.04	0	1	0
4638810 200220	1745	49.8	84025.00	39.03	0	1	0
4638910 200220	1745	49.9	86700.00	38.99	0	1	0
4639010 200220	1745	50.0	84037.50	39.03	0	1	0
4639120 200220	1745	50.1	84950.00	38.96	0	1	0
4639220 200220	1745	50.2	84950.00	39.00	0	1	0
4639320 200220	1745	50.3	85337.50	38.96	0	1	0
4639420 200220	1745	50.4	84962.50	39.00	0	1	0
4639520 200220	1745	50.5	85525.00	38.96	0	1	0
4639620 200220	1745	50.6	85650.00	39.00	0	1	0
4639720 200220	1745	50.7	84250.00	38.89	0	1	0
4639820 200220	1745	50.8	83925.00	38.84	0	1	0
4639920 200220	1745	50.9	86387.50	38.83	0	1	0
4640020 200220	1745	51.0	85925.00	38.82	0	1	0
4640130 200220	1745	51.1	86262.50	38.90	0	1	0
4640230 200220	1745	51.2	86262.50	38.96	0	1	0
4640329 200220	1745	51.3	85212.50	39.02	0	1	0
4640429 200220	1745	51.4	84575.00	39.02	0	1	0
4640529 200220	1745	51.5	85362.50	39.00	0	1	0
4640629 200220	1745	51.6	85800.00	38.99	0	1	0
4640729 200220	1745	51.7	87775.00	39.00	0	1	0
4640829 200220	1745	51.8	85450.00	39.16	0	1	0
4640929 200220	1745	51.9	85512.50	39.23	0	1	0
4641029 200220	1745	52.0	83837.50	39.19	0	1	0
4641129 200220	1745	52.1	85875.00	39.09	0	1	0
4641229 200220	1745	52.2	85875.00	39.07	0	1	0
4641329 200220	1745	52.3	85000.00	39.06	0	1	0
4641429 200220	1745	52.4	85550.00	39.05	0	1	0
4641529 200220	1745	52.5	85837.50	39.09	0	1	0
4641629 200220	1745	52.6	86625.00	39.11	0	1	0
4641729 200220	1745	52.7	84925.00	39.15	0	1	0
4641829 200220	1745	52.8	85662.50	39.02	0	1	0
4641928 200220	1745	52.9	86412.50	39.03	0	1	0
4642028 200220	1745	53.0	85400.00	39.07	0	1	0
4642139 200220	1745	53.1	87250.00	39.14	0	1	0
4642238 200220	1745	53.2	87250.00	39.20	0	1	0
4642338 200220	1745	53.3	84400.00	39.27	0	1	0
4642438 200220	1745	53.4	85387.50	39.24	0	1	0
4642538 200220	1745	53.5	83037.50	39.23	0	1	0
4642638 200220	1745	53.6	86787.50	39.11	0	1	0
4642738 200220	1745	53.7	84750.00	39.11	0	1	0
4642838 200220	1745	53.8	84137.50	39.11	0	1	0
4642938 200220	1745	53.9	87025.00	39.04	0	1	0
4643038 200220	1745	54.0	85962.50	39.06	0	1	0
4643148 200220	1745	54.1	84950.00	39.09	0	1	0
4643248 200220	1745	54.2	84412.50	38.99	0	1	0
4643348 200220	1745	54.3	84825.00	38.86	0	1	0
4643448 200220	1745	54.4	85612.50	38.88	0	1	0
4643548 200220	1745	54.5	83487.50	38.89	0	1	0
4643648 200220	1745	54.6	84550.00	38.91	0	1	0
4643748 200220	1745	54.7	86600.00	38.81	0	1	0
4643847 200220	1745	54.8	81737.50	38.89	0	1	0
4643948 200220	1745	54.9	85937.50	38.78	0	1	0
4644047 200220	1745	55.0	85662.50	38.73	0	1	0
4644157 200220	1745	55.1	86287.50	38.72	0	1	0
4644257 200220	1745	55.2	84200.00	38.78	0	1	0
4644347 200220	1745	55.3	83175.00	38.77	0	1	0
4644457 200220	1745	55.4	85925.00	38.70	0	1	0
4644547 200220	1745	55.5	84587.50	38.71	0	1	0
4644657 200220	1745	55.6	86550.00	38.76	0	1	0
4644757 200220	1745	55.7	87662.50	38.85	0	1	0
4644847 200220	1745	55.8	86087.50	38.90	0	1	0
4644957 200220	1745	55.9	87100.00	39.09	0	1	0
4645057 200220	1745	56.0	86237.50	39.15	0	1	0
4645157 200220	1745	56.1	87500.00	39.17	0	1	0
4645257 200220	1745	56.2	87487.50	39.23	0	1	0
4645357 200220	1745	56.3	84000.00	39.37	0	1	0
4645457 200220	1745	56.4	86287.50	39.41	0	1	0
4645557 200220	1745	56.5	84937.50	39.43	0	1	0
4645656 200220	1745	56.6	85662.50	39.44	0	1	0
4645756 200220	1745	56.7	83737.50	39.40	0	1	0
4645856 200220	1745	56.8	87937.50	39.23	0	1	0
4645956 200220	1745	56.9	82950.00	39.31	0	1	0
4646056 200220	1745	57.0	84450.00	39.12	0	1	0
4646166 200220	1745	57.1	84950.00	39.04	0	1	0
4646266 200220	1745	57.2	84950.00	38.93	0	1	0
4646366 200220	1745	57.3	84775.00	38.81	0	1	0
4646466 200220	1745	57.4	85350.00	38.85	0	1	0
4646566 200220	1745	57.5	85262.50	38.81	0	1	0
4646666 200220	1745	57.6	84212.50	38.82	0	1	0
4646766 200220	1745	57.7	84550.00	38.76	0	1	0
4646866 200220	1745	57.8	87150.00	38.79	0	1	0
4646966 200220	1745	57.9	89112.50	38.76	0	1	0
4647066 200220	1745	58.0	84650.00	39.03	0	1	0
4647176 200220	1745	58.1	84887.50	39.04	0	1	0
4647276 200220	1745	58.2	84887.50	39.04	0	1	0
4647376 200220	1745	58.3	85475.00	39.04	0	1	0
4647476 200220	1745	58.4	86275.00	39.07	0	1	0
4647576 200220	1745	58.5	83662.50	39.11	0	1	0
4647675 200220	1745	58.6	84662.50	39.04	0	1	0
4647775 200220	1745	58.7	85237.50	39.06	0	1	0
4647875 200220	1745	58.8	84950.00	39.09	0	1	0
4647975 200220	1745	58.9	84875.00	38.99	0	1	0
4648075 200220	1745	59.0	85550.00	38.80	0	1	0
4648185 200220	1745	59.1	88412.50	38.84	0	1	0
4648275 200220	1745	59.2	87500.00	39.00	0	1	0
4648375 200220	1745	59.3	87787.50	39.12	0	1	0
4648475 200220	1745	59.4	86537.50	39.22	0	1	0
4648575 200220	1745	59.5	85675.00	39.23	0	1	0
4648685 200220	1745	59.6	86800.00	39.32	0	1	0
4648775 200220	1745	59.7	85237.50	39.42	0	1	0
4648875 200220	1745	59.8	86475.00	39.42	0	1	0
4648975 200220	1745	59.9	84025.00	39.49	0	1	0
4649076 200220	1746	0.0	85237.50	39.45	0	1	0
4649186 200220	1746	0.1	86050.00	39.44	0	1	0
4649285 200220	1746	0.2	86050.00	39.33	0	1	0
4649385 200220	1746	0.3	84012.50	39.26	0	1	0
4649485 200220	1746	0.4	85987.50	39.09	0	1	0
4649585 200220	1746	0.5	84737.50	39.07	0	1	0
4649685 200220	1746	0.6	88675.00	39.03	0	1	0
4649785 200220	1746	0.7	85862.50	39.11	0	1	0
4649885 200220	1746	0.8	85425.00	39.14	0	1	0
4649985 200220	1746	0.9	86562.50	39.09	0	1	0
4650085 200220	1746	1.0	84337.50	39.21	0	1	0
4650195 200220	1746	1.1	83775.00	39.17	0	1	0
4650295 200220	1746	1.2	83775.00	39.06	0	1	0
4650395 200220	1746	1.3	87225.00	38.96	0	1	0
4650495 200220	1746	1.4	83900.00	39.11	0	1	0
4650595 200220	1746	1.5	85525.00	39.01	0	1	0
4650695 200220	1746	1.6	84187.50	39.05	0	1	0
4650795 200220	1746	1.7	84300.00	38.85	0	1	0
4650895 200220	1746	1.8	86462.50	38.78	0	1	0
4650995 200220	1746	1.9	86925.00	38.82	0	1	0
4651095 200220	1746	2.0	85475.00	38.84	0	1	0
4651204 200220	1746	2.1	85437.50	38.89	0	1	0
4651305 200220	1746	2.2	84387.50	38.96	0	1	0
4651405 200220	1746	2.3	85550.00	38.99	0	1	0
4651504 200220	1746	2.4	85250.00	38.92	0	1	0
4651604 200220	1746	2.5	85725.00	38.98	0	1	0
4651704 200220	1746	2.6	85400.00	38.99	0	1	0
4651804 200220	1746	2.7	84762.50	39.04	0	1	0
4651904 200220	1746	2.8	84925.00	39.06	0	1	0
4652004 200220	1746	2.9	86025.00	38.99	0	1	0
4652104 200220	1746	3.0	85750.00	38.95	0	1	0
4652214 200220	1746	3.1	85637.50	38.96	0	1	0
4652304 200220	1746	3.2	85637.50	38.97	0	1	0
4652404 200220	1746	3.3	85150.00	39.03	0	1	0
4652504 200220	1746	3.4	83787.50	39.01	0	1	0
4652604 200220	1746	3.5	85212.50	38.95	0	1	0
4652704 200220	1746	3.6	85925.00	38.92	0	1	0
4652804 200220	1746	3.7	87025.00	38.95	0	1	0
4652904 200220	1746	3.8	84212.50	39.05	0	1	0
4653004 200220	1746	3.9	84887.50	39.02	0	1	0
4653103 200220	1746	4.0	85225.00	38.97	0	1	0
4653213 200220	1746	4.1	86800.00	38.94	0	1	0
4653313 200220	1746	4.2	86800.00	38.99	0	1	0
4653413 200220	1746	4.3	85112.50	39.05	0	1	0
4653513 200220	1746	4.4	82175.00	39.04	0	1	0
4653613 200220	1746	4.5	85287.50	38.97	0	1	0
4653713 200220	1746	4.6	84425.00	38.98	0	1	0
4653813 200220	1746	4.7	85600.00	38.91	0	1	0
4653913 200220	1746	4.8	84512.50	38.84	0	1	0
4654013 200220	1746	4.9	86300.00	38.86	0	1	0
4654113 200220	1746	5.0	86000.00	38.92	0	1	0
4654223 200220	1746	5.1	87887.50	38.96	0	1	0
4654323 200220	1746	5.2	87887.50	39.00	0	1	0
4654423 200220	1746	5.3	84287.50	39.05	0	1	0
4654523 200220	1746	5.4	86637.50	39.02	0	1	0
4654623 200220	1746	5.5	85587.50	39.22	0	1	0
4654723 200220	1746	5.6	84237.50	39.23	0	1	0
4654823 200220	1746	5.7	88037.50	39.22	0	1	0
4654923 200220	1746	5.8	84750.00	39.33	0	1	0
4655023 200220	1746	5.9	83400.00	39.34	0	1	0
4655122 200220	1746	6.0	87050.00	39.21	0	1	0
4655232 200220	1746	6.1	84975.00	39.26	0	1	0
4655332 200220	1746	6.2	85925.00	39.13	0	1	0
4655422 200220	1746	6.3	85875.00	39.04	0	1	0
4655532 200220	1746	6.4	87925.00	39.11	0	1	0
4655632 200220	1746	6.5	86362.50	39.17	0	1	0
4655732 200220	1746	6.6	86062.50	39.20	0	1	0
4655832 200220	1746	6.7	84500.00	39.29	0	1	0
4655932 200220	1746	6.8	87037.50	39.13	0	1	0
4656032 200220	1746	6.9	86200.00	39.23	0	1	0
4656132 200220	1746	7.0	85850.00	39.36	0	1	0
4656232 200220	1746	7.1	85712.50	39.30	0	1	0
4656332 200220	1746	7.2	85700.00	39.34	0	1	0
4656432 200220	1746	7.3	87087.50	39.33	0	1	0
4656532 200220	1746	7.4	84375.00	39.38	0	1	0
4656632 200220	1746	7.5	83825.00	39.22	0	1	0
4656732 200220	1746	7.6	83937.50	39.11	0	1	0
4656831 200220	1746	7.7	85825.00	39.01	0	1	0
4656932 200220	1746	7.8	86475.00	39.07	0	1	0
4657031 200220	1746	7.9	83650.00	39.04	0	1	0
4657131 200220	1746	8.0	82087.50	38.93	0	1	0
4657241 200220	1746	8.1	85425.00	38.76	0	1	0
4657341 200220	1746	8.2	84437.50	38.75	0	1	0
4657441 200220	1746	8.3	84900.00	38.69	0	1	0
4657541 200220	1746	8.4	85387.50	38.59	0	1	0
4657641 200220	1746	8.5	84150.00	38.64	0	1	0
4657741 200220	1746	8.6	84800.00	38.65	0	1	0
4657841 200220	1746	8.7	86912.50	38.69	0	1	0
4657941 200220	1746	8.8	85650.00	38.74	0	1	0
4658041 200220	1746	8.9	86675.00	38.70	0	1	0
4658141 200220	1746	9.0	83612.50	38.84	0	1	0
4658251 200220	1746	9.1	84912.50	38.91	0	1	0
4658351 200220	1746	9.2	86262.50	38.88	0	1	0
4658451 200220	1746	9.3	84475.00	38.97	0	1	0
4658551 200220	1746	9.4	85712.50	38.95	0	1	0
4658651 200220	1746	9.5	87275.00	38.96	0	1	0
4658750 200220	1746	9.6	86075.00	39.10	0	1	0
4658850 200220	1746	9.7	83562.50	39.16	0	1	0
4658950 200220	1746	9.8	85750.00	39.01	0	1	0
4659050 200220	1746	9.9	86487.50	39.01	0	1	0
4659150 200220	1746	10.0	86612.50	39.01	0	1	0
4659259 200220	1746	10.1	85000.00	39.14	0	1	0
4659359 200220	1746	10.2	85000.00	39.14	0	1	0
4659459 200220	1746	10.3	85437.50	39.09	0	1	0
4659559 200220	1746	10.4	86537.50	39.13	0	1	0
4659659 200220	1746	10.5	87950.00	39.17	0	1	0
4659759 200220	1746	10.6	88300.00	39.20	0	1	0
4659859 200220	1746	10.7	87150.00	39.30	0	1	0
4659959 200220	1746	10.8	85275.00	39.46	0	1	0
4700059 200220	1746	10.9	85187.50	39.44	0	1	0
4700159 200220	1746	11.0	87125.00	39.38	0	1	0
4700259 200220	1746	11.1	84612.50	39.40	0	1	0
4700359 200220	1746	11.2	84837.50	39.39	0	1	0
4700459 200220	1746	11.3	88075.00	39.38	0	1	0
4700559 200220	1746	11.4	87587.50	39.50	0	1	0
4700659 200220	1746	11.5	86275.00	39.54	0	1	0
4700759 200220	1746	11.6	85162.50	39.47	0	1	0
4700858 200220	1746	11.7	85725.00	39.33	0	1	0
4700958 200220	1746	11.8	84775.00	39.26	0	1	0
4701058 200220	1746	11.9	84037.50	39.24	0	1	0
4701158 200220	1746	12.0	85462.50	39.19	0	1	0
4701268 200220	1746	12.1	84737.50	39.11	0	1	0
4701368 200220	1746	12.2	84737.50	39.12	0	1	0
4701468 200220	1746	12.3	84412.50	39.12	0	1	0
4701568 200220	1746	12.4	85300.00	38.95	0	1	0
4701668 200220	1746	12.5	84962.50	38.85	0	1	0
4701768 200220	1746	12.6	85812.50	38.79	0	1	0
4701868 200220	1746	12.7	84250.00	38.82	0	1	0
4701968 200220	1746	12.8	86687.50	38.75	0	1	0
4702068 200220	1746	12.9	86037.50	38.84	0	1	0
4702168 200220	1746	13.0	84262.50	38.93	0	1	0
4702278 200220	1746	13.1	87350.00	38.87	0	1	0
4702378 200220	1746	13.2	87350.00	38.99	0	1	0
4702478 200220	1746	13.3	86937.50	39.11	0	1	0
4702578 200220	1746	13.4	85062.50	39.22	0	1	0
4702678 200220	1746	13.5	86775.00	39.21	0	1	0
4702777 200220	1746	13.6	86787.50	39.29	0	1	0
4702877 200220	1746	13.7	83787.50	39.34	0	1	0
4702977 200220	1746	13.8	85275.00	39.32	0	1	0
4703077 200220	1746	13.9	85600.00	39.25	0	1	0
4703177 200220	1746	14.0	85325.00	39.23	0	1	0
4703287 200220	1746	14.1	84825.00	39.28	0	1	0
4703387 200220	1746	14.2	84825.00	39.17	0	1	0
4703477 200220	1746	14.3	85937.50	39.05	0	1	0
4703587 200220	1746	14.4	84825.00	39.01	0	1	0
4703687 200220	1746	14.5	84412.50	39.00	0	1	0
4703787 200220	1746	14.6	85375.00	38.89	0	1	0
4703887 200220	1746	14.7	83075.00	38.83	0	1	0
4703987 200220	1746	14.8	86000.00	38.80	0	1	0
4704087 200220	1746	14.9	84012.50	38.83	0	1	0
4704187 200220	1746	15.0	87725.00	38.76	0	1	0
4704287 200220	1746	15.1	85687.50	38.87	0	1	0
4704387 200220	1746	15.2	86237.50	38.90	0	1	0
4704487 200220	1746	15.3	86025.00	38.97	0	1	0
4704587 200220	1746	15.4	86062.50	38.97	0	1	0
4704686 200220	1746	15.5	86387.50	39.03	0	1	0
4704786 200220	1746	15.6	85075.00	39.12	0	1	0
4704886 200220	1746	15.7	86862.50	39.10	0	1	0
4704986 200220	1746	15.8	83825.00	39.27	0	1	0
4705086 200220	1746	15.9	84412.50	39.18	0	1	0
4705186 200220	1746	16.0	83562.50	39.19	0	1	0
4705296 200220	1746	16.1	83487.50	39.01	0	1	0
4705396 200220	1746	16.2	83487.50	38.91	0	1	0
4705496 200220	1746	16.3	85825.00	38.78	0	1	0
4705596 200220	1746	16.4	84912.50	38.77	0	1	0
4705696 200220	1746	16.5	85950.00	38.72	0	1	0
4705796 200220	1746	16.6	85225.00	38.70	0	1	0
4705896 200220	1746	16.7	85875.00	38.71	0	1	0
4705996 200220	1746	16.8	85700.00	38.67	0	1	0
4706096 200220	1746	16.9	85150.00	38.75	0	1	0
4706196 200220	1746	17.0	84000.00	38.78	0	1	0
4706306 200220	1746	17.1	87012.50	38.80	0	1	0
4706406 200220	1746	17.2	87012.50	38.96	0	1	0
4706505 200220	1746	17.3	84650.00	39.12	0	1	0
4706606 200220	1746	17.4	84200.00	39.07	0	1	0
4706705 200220	1746	17.5	85675.00	39.03	0	1	0
4706805 200220	1746	17.6	84137.50	39.02	0	1	0
4706905 200220	1746	17.7	87275.00	38.97	0	1	0
4707005 200220	1746	17.8	85400.00	39.04	0	1	0
4707105 200220	1746	17.9	85025.00	39.02	0	1	0
4707205 200220	1746	18.0	85200.00	39.02	0	1	0
4707315 200220	1746	18.1	83825.00	39.07	0	1	0
4707405 200220	1746	18.2	83825.00	38.93	0	1	0
4707505 200220	1746	18.3	85087.50	38.78	0	1	0
4707615 200220	1746	18.4	87450.00	38.80	0	1	0
4707705 200220	1746	18.5	85350.00	38.95	0	1	0
4707815 200220	1746	18.6	86137.50	38.94	0	1	0
4707915 200220	1746	18.7	84387.50	39.03	0	1	0
4708005 200220	1746	18.8	83987.50	38.90	0	1	0
4708115 200220	1746	18.9	86012.50	38.83	0	1	0
4708215 200220	1746	19.0	83912.50	38.88	0	1	0
4708315 200220	1746	19.1	85087.50	38.82	0	1	0
4708414 200220	1746	19.2	85087.50	38.88	0	1	0
4708514 200220	1746	19.3	85300.00	38.93	0	1	0
4708614 200220	1746	19.4	86625.00	38.94	0	1	0
4708714 200220	1746	19.5	86550.00	38.90	0	1	0
4708814 200220	1746	19.6	84037.50	38.96	0	1	0
4708914 200220	1746	19.7	85475.00	38.86	0	1	0
4709014 200220	1746	19.8	84200.00	38.91	0	1	0
4709114 200220	1746	19.9	84425.00	38.92	0	1	0
4709214 200220	1746	20.0	84812.50	38.85	0	1	0
4709324 200220	1746	20.1	85037.50	38.89	0	1	0
4709424 200220	1746	20.2	85037.50	38.89	0	1	0
4709524 200220	1746	20.3	86412.50	38.89	0	1	0
4709624 200220	1746	20.4	83912.50	38.94	0	1	0
4709724 200220	1746	20.5	85812.50	38.82	0	1	0
4709824 200220	1746	20.6	84637.50	38.78	0	1	0
4709924 200220	1746	20.7	86025.00	38.81	0	1	0
4710024 200220	1746	20.8	84775.00	38.83	0	1	0
4710124 200220	1746	20.9	85150.00	38.86	0	1	0
4710224 200220	1746	21.0	85487.50	38.89	0	1	0
4710333 200220	1746	21.1	85500.00	38.92	0	1	0
4710433 200220	1746	21.2	85500.00	38.94	0	1	0
4710533 200220	1746	21.3	84712.50	38.96	0	1	0
4710633 200220	1746	21.4	83037.50	38.89	0	1	0
4710733 200220	1746	21.5	85675.00	38.85	0	1	0
4710833 200220	1746	21.6	86200.00	38.84	0	1	0
4710933 200220	1746	21.7	86200.00	38.91	0	1	0
4711033 200220	1746	21.8	86937.50	38.92	0	1	0
4711133 200220	1746	21.9	85612.50	39.02	0	1	0
4711233 200220	1746	22.0	85700.00	39.04	0	1	0
4711343 200220	1746	22.1	83450.00	39.05	0	1	0
4711433 200220	1746	22.2	83450.00	38.96	0	1	0
4711533 200220	1746	22.3	85700.00	38.86	0	1	0
4711633 200220	1746	22.4	85112.50	38.91	0	1	0
4711733 200220	1746	22.5	86737.50	39.00	0	1	0
4711843 200220	1746	22.6	84962.50	39.05	0	1	0
4711933 200220	1746	22.7	84975.00	38.99	0	1	0
4712032 200220	1746	22.8	84712.50	38.94	0	1	0
4712133 200220	1746	22.9	86637.50	38.84	0	1	0
4712232 200220	1746	23.0	84912.50	38.88	0	1	0
4712342 200220	1746	23.1	86862.50	38.85	0	1	0
4712442 200220	1746	23.2	86862.50	39.00	0	1	0
4712542 200220	1746	23.3	85312.50	39.16	0	1	0
4712642 200220	1746	23.4	84575.00	39.14	0	1	0
4712742 200220	1746	23.5	85087.50	39.11	0	1	0
4712842 200220	1746	23.6	84675.00	39.04	0	1	0
4712942 200220	1746	23.7	85287.50	39.03	0	1	0
4713046 200220	1746	23.8	86412.50	39.04	0	1	0
4713146 200220	1746	23.9	84825.00	39.12	0	1	0
4713246 200220	1746	24.0	85300.00	39.04	0	1	0
4713355 200220	1746	24.1	82875.00	39.05	0	1	0
4713455 200220	1746	24.2	85925.00	38.87	0	1	0
4713555 200220	1746	24.3	85575.00	38.83	0	1	0
4713655 200220	1746	24.4	84087.50	38.84	0	1	0
4713755 200220	1746	24.5	86462.50	38.82	0	1	0
4713855 200220	1746	24.6	84837.50	38.88	0	1	0
4713955 200220	1746	24.7	84750.00	38.89	0	1	0
4714055 200220	1746	24.8	86387.50	38.87	0	1	0
4714155 200220	1746	24.9	85887.50	38.87	0	1	0
4714255 200220	1746	25.0	85450.00	38.91	0	1	0
4714355 200220	1746	25.1	83037.50	38.92	0	1	0
4714455 200220	1746	25.2	83162.50	38.93	0	1	0
4714555 200220	1746	25.3	82887.50	38.80	0	1	0
4714655 200220	1746	25.4	84625.00	38.68	0	1	0
4714755 200220	1746	25.5	85787.50	38.71	0	1	0
4714855 200220	1746	25.6	87137.50	38.68	0	1	0
4714955 200220	1746	25.7	84787.50	38.78	0	1	0
4715054 200220	1746	25.8	88412.50	38.78	0	1	0
4715154 200220	1746	25.9	86500.00	38.87	0	1	0
4715254 200220	1746	26.0	88437.50	38.90	0	1	0
4715364 200220	1746	26.1	83525.00	39.03	0	1	0
4715464 200220	1746	26.2	86162.50	39.06	0	1	0
4715564 200220	1746	26.3	85675.00	39.19	0	1	0
4715664 200220	1746	26.4	83537.50	39.32	0	1	0
4715764 200220	1746	26.5	86400.00	39.27	0	1	0
4715864 200220	1746	26.6	83987.50	39.30	0	1	0
4715964 200220	1746	26.7	84862.50	39.15	0	1	0
4716064 200220	1746	26.8	88137.50	39.16	0	1	0
4716164 200220	1746	26.9	84562.50	39.15	0	1	0
4716264 200220	1746	27.0	85575.00	39.06	0	1	0
4716374 200220	1746	27.1	84987.50	38.93	0	1	0
4716474 200220	1746	27.2	84925.00	38.99	0	1	0
4716574 200220	1746	27.3	84025.00	38.94	0	1	0
4716674 200220	1746	27.4	84250.00	38.87	0	1	0
4716774 200220	1746	27.5	86862.50	38.90	0	1	0
4716873 200220	1746	27.6	86350.00	38.92	0	1	0
4716973 200220	1746	27.7	85812.50	39.02	0	1	0
4717073 200220	1746	27.8	84637.50	39.07	0	1	0
4717173 200220	1746	27.9	83862.50	38.91	0	1	0
4717273 200220	1746	28.0	83887.50	38.88	0	1	0
4717383 200220	1746	28.1	86725.00	38.80	0	1	0
4717473 200220	1746	28.2	85550.00	38.88	0	1	0
4717573 200220	1746	28.3	87287.50	38.91	0	1	0
4717683 200220	1746	28.4	86850.00	39.06	0	1	0
4717783 200220	1746	28.5	87300.00	39.17	0	1	0
4717883 200220	1746	28.6	84350.00	39.19	0	1	0
4717983 200220	1746	28.7	88100.00	39.10	0	1	0
4718073 200220	1746	28.8	87050.00	39.20	0	1	0
4718183 200220	1746	28.9	86625.00	39.31	0	1	0
4718283 200220	1746	29.0	85350.00	39.44	0	1	0
4718383 200220	1746	29.1	86237.50	39.50	0	1	0
4718483 200220	1746	29.2	87137.50	39.48	0	1	0
4718583 200220	1746	29.3	85312.50	39.55	0	1	0
4718682 200220	1746	29.4	83362.50	39.46	0	1	0
4718782 200220	1746	29.5	87050.00	39.31	0	1	0
4718882 200220	1746	29.6	86325.00	39.30	0	1	0
4718982 200220	1746	29.7	87000.00	39.38	0	1	0
4719082 200220	1746	29.8	84962.50	39.34	0	1	0
4719182 200220	1746	29.9	86350.00	39.24	0	1	0
4719282 200220	1746	30.0	85900.00	39.23	0	1	0
4719392 200220	1746	30.1	85775.00	39.25	0	1	0
4719492 200220	1746	30.2	87375.00	39.23	0	1	0
4719592 200220	1746	30.3	85412.50	39.24	0	1	0
4719692 200220	1746	30.4	85062.50	39.25	0	1	0
4719792 200220	1746	30.5	87025.00	39.32	0	1	0
4719892 200220	1746	30.6	86825.00	39.32	0	1	0
4719992 200220	1746	30.7	83775.00	39.35	0	1	0
4720092 200220	1746	30.8	85525.00	39.20	0	1	0
4720192 200220	1746	30.9	86687.50	39.23	0	1	0
4720292 200220	1746	31.0	87000.00	39.24	0	1	0
4720402 200220	1746	31.1	84975.00	39.29	0	1	0
4720502 200220	1746	31.2	87025.00	39.25	0	1	0
4720602 200220	1746	31.3	87587.50	39.24	0	1	0
4720702 200220	1746	31.4	82512.50	39.34	0	1	0
4720802 200220	1746	31.5	86587.50	39.22	0	1	0
4720901 200220	1746	31.6	84125.00	39.20	0	1	0
4721001 200220	1746	31.7	83850.00	39.08	0	1	0
4721101 200220	1746	31.8	83675.00	39.08	0	1	0
4721201 200220	1746	31.9	86537.50	39.00	0	1	0
4721301 200220	1746	32.0	83025.00	38.99	0	1	0
4721411 200220	1746	32.1	87012.50	38.82	0	1	0
4721501 200220	1746	32.2	88237.50	38.91	0	1	0
4721601 200220	1746	32.3	84987.50	38.96	0	1	0
4721701 200220	1746	32.4	85625.00	38.84	0	1	0
4721801 200220	1746	32.5	86250.00	38.98	0	1	0
4721911 200220	1746	32.6	84587.50	38.97	0	1	0
4722001 200220	1746	32.7	86687.50	38.99	0	1	0
4722101 200220	1746	32.8	84987.50	39.12	0	1	0
4722211 200220	1746	32.9	84412.50	39.18	0	1	0
4722301 200220	1746	33.0	85325.00	39.08	0	1	0
4722411 200220	1746	33.1	84975.00	39.19	0	1	0
4722511 200220	1746	33.2	85637.50	39.09	0	1	0
4722610 200220	1746	33.3	84450.00	38.98	0	1	0
4722710 200220	1746	33.4	84737.50	38.95	0	1	0
4722810 200220	1746	33.5	86437.50	38.91	0	1	0
4722910 200220	1746	33.6	85025.00	38.92	0	1	0
4723010 200220	1746	33.7	85012.50	38.94	0	1	0
4723110 200220	1746	33.8	88087.50	38.87	0	1	0
4723210 200220	1746	33.9	85550.00	39.00	0	1	0
4723310 200220	1746	34.0	85087.50	39.06	0	1	0
4723420 200220	1746	34.1	87212.50	39.04	0	1	0
4723520 200220	1746	34.2	85462.50	39.15	0	1	0
4723620 200220	1746	34.3	85087.50	39.14	0	1	0
4723720 200220	1746	34.4	84787.50	39.17	0	1	0
4723820 200220	1746	34.5	85750.00	39.17	0	1	0
4723920 200220	1746	34.6	84912.50	39.14	0	1	0
4724020 200220	1746	34.7	86050.00	39.13	0	1	0
4724120 200220	1746	34.8	83362.50	39.18	0	1	0
4724220 200220	1746	34.9	85400.00	38.97	0	1	0
4724320 200220	1746	35.0	86450.00	38.96	0	1	0
4724429 200220	1746	35.1	84687.50	39.02	0	1	0
4724530 200220	1746	35.2	86162.50	38.91	0	1	0
4724629 200220	1746	35.3	87250.00	38.94	0	1	0
4724729 200220	1746	35.4	85487.50	39.04	0	1	0
4724829 200220	1746	35.5	87175.00	39.07	0	1	0
4724929 200220	1746	35.6	85725.00	39.13	0	1	0
4725029 200220	1746	35.7	86725.00	39.17	0	1	0
4725129 200220	1746	35.8	88850.00	39.20	0	1	0
4725229 200220	1746	35.9	87175.00	39.45	0	1	0
4725329 200220	1746	36.0	84387.50	39.53	0	1	0
4725439 200220	1746	36.1	86575.00	39.43	0	1	0
4725529 200220	1746	36.2	85487.50	39.52	0	1	0
4725629 200220	1746	36.3	87037.50	39.49	0	1	0
4725729 200220	1746	36.4	84625.00	39.48	0	1	0
4725829 200220	1746	36.5	86975.00	39.44	0	1	0
4725939 200220	1746	36.6	86662.50	39.43	0	1	0
4726029 200220	1746	36.7	83725.00	39.47	0	1	0
4726129 200220	1746	36.8	86025.00	39.34	0	1	0
4726229 200220	1746	36.9	85725.00	39.21	0	1	0
4726328 200220	1746	37.0	86275.00	39.15	0	1	0
4726438 200220	1746	37.1	84937.50	39.23	0	1	0
4726538 200220	1746	37.2	84012.50	39.16	0	1	0
4726638 200220	1746	37.3	83900.00	39.09	0	1	0
4726738 200220	1746	37.4	85762.50	38.95	0	1	0
4726838 200220	1746	37.5	87850.00	39.00	0	1	0
4726938 200220	1746	37.6	87475.00	39.04	0	1	0
4727038 200220	1746	37.7	86100.00	39.08	0	1	0
4727138 200220	1746	37.8	84637.50	39.18	0	1	0
4727238 200220	1746	37.9	85650.00	39.12	0	1	0
4727338 200220	1746	38.0	85537.50	39.12	0	1	0
4727448 200220	1746	38.1	85775.00	39.08	0	1	0
4727548 200220	1746	38.2	86425.00	39.12	0	1	0
4727648 200220	1746	38.3	84550.00	39.23	0	1	0
4727748 200220	1746	38.4	85925.00	39.26	0	1	0
4727848 200220	1746	38.5	87512.50	39.27	0	1	0
4727948 200220	1746	38.6	87237.50	39.25	0	1	0
4728047 200220	1746	38.7	85162.50	39.24	0	1	0
4728148 200220	1746	38.8	86200.00	39.20	0	1	0
4728247 200220	1746	38.9	83762.50	39.27	0	1	0
4728347 200220	1746	39.0	83450.00	39.18	0	1	0
4728447 200220	1746	39.1	85775.00	39.09	0	1	0
4728557 200220	1746	39.2	84750.00	39.09	0	1	0
4728657 200220	1746	39.3	83987.50	39.01	0	1	0
4728757 200220	1746	39.4	84737.50	38.99	0	1	0
4728857 200220	1746	39.5	87100.00	38.94	0	1	0
4728957 200220	1746	39.6	82937.50	38.92	0	1	0
4729057 200220	1746	39.7	87175.00	38.72	0	1	0
4729157 200220	1746	39.8	85862.50	38.81	0	1	0
4729257 200220	1746	39.9	84950.00	38.80	0	1	0
4729357 200220	1746	40.0	84562.50	38.85	0	1	0
4729457 200220	1746	40.1	87137.50	38.90	0	1	0
4729557 200220	1746	40.2	87175.00	38.96	0	1	0
4729657 200220	1746	40.3	84812.50	39.07	0	1	0
4729757 200220	1746	40.4	85662.50	39.11	0	1	0
4729857 200220	1746	40.5	86187.50	39.15	0	1	0
4729967 200220	1746	40.6	86800.00	39.11	0	1	0
4730056 200220	1746	40.7	86150.00	39.28	0	1	0
4730156 200220	1746	40.8	85912.50	39.24	0	1	0
4730256 200220	1746	40.9	85737.50	39.24	0	1	0
4730356 200220	1746	41.0	87350.00	39.28	0	1	0
4730466 200220	1746	41.1	84100.00	39.40	0	1	0
4730566 200220	1746	41.2	85437.50	39.26	0	1	0
4730666 200220	1746	41.3	84325.00	39.19	0	1	0
4730766 200220	1746	41.4	84500.00	39.16	0	1	0
4730866 200220	1746	41.5	84600.00	39.11	0	1	0
4730966 200220	1746	41.6	86762.50	39.04	0	1	0
4731066 200220	1746	41.7	85337.50	39.04	0	1	0
4731166 200220	1746	41.8	85912.50	39.00	0	1	0
4731266 200220	1746	41.9	86550.00	39.00	0	1	0
4731366 200220	1746	42.0	85000.00	39.04	0	1	0
4731466 200220	1746	42.1	84237.50	38.93	0	1	0
4731576 200220	1746	42.2	85412.50	38.94	0	1	0
4731676 200220	1746	42.3	85987.50	38.94	0	1	0
4731775 200220	1746	42.4	87375.00	39.01	0	1	0
4731875 200220	1746	42.5	85525.00	39.14	0	1	0
4731975 200220	1746	42.6	85312.50	39.18	0	1	0
4732075 200220	1746	42.7	84725.00	39.12	0	1	0
4732175 200220	1746	42.8	84837.50	39.09	0	1	0
4732275 200220	1746	42.9	85700.00	39.04	0	1	0
4732375 200220	1746	43.0	83600.00	39.01	0	1	0
4732475 200220	1746	43.1	85625.00	38.94	0	1	0
4732585 200220	1746	43.2	87612.50	39.00	0	1	0
4732685 200220	1746	43.3	83662.50	39.10	0	1	0
4732785 200220	1746	43.4	87575.00	39.00	0	1	0
4732885 200220	1746	43.5	84237.50	39.01	0	1	0
4732985 200220	1746	43.6	86562.50	38.95	0	1	0
4733085 200220	1746	43.7	85475.00	39.01	0	1	0
4733185 200220	1746	43.8	87687.50	39.04	0	1	0
4733285 200220	1746	43.9	86012.50	39.17	0	1	0
4733385 200220	1746	44.0	86250.00	39.18	0	1	0
4733485 200220	1746	44.1	84712.50	39.30	0	1	0
4733585 200220	1746	44.2	85825.00	39.26	0	1	0
4733684 200220	1746	44.3	86650.00	39.18	0	1	0
4733784 200220	1746	44.4	83712.50	39.31	0	1	0
4733884 200220	1746	44.5	87400.00	39.14	0	1	0
4733984 200220	1746	44.6	84287.50	39.28	0	1	0
4734084 200220	1746	44.7	84462.50	39.18	0	1	0
4734184 200220	1746	44.8	85012.50	39.13	0	1	0
4734284 200220	1746	44.9	87112.50	39.01	0	1	0
4734384 200220	1746	45.0	86150.00	39.06	0	1	0
4734484 200220	1746	45.1	85312.50	39.06	0	1	0
4734594 200220	1746	45.2	85000.00	39.09	0	1	0
4734694 200220	1746	45.3	85637.50	39.05	0	1	0
4734794 200220	1746	45.4	86337.50	39.00	0	1	0
4734894 200220	1746	45.5	85587.50	39.12	0	1	0
4734994 200220	1746	45.6	86200.00	39.04	0	1	0
4735094 200220	1746	45.7	83725.00	39.13	0	1	0
4735194 200220	1746	45.8	85312.50	39.09	0	1	0
4735294 200220	1746	45.9	85000.00	39.11	0	1	0
4735394 200220	1746	46.0	86037.50	39.01	0	1	0
4735494 200220	1746	46.1	86787.50	39.01	0	1	0
4735604 200220	1746	46.2	84200.00	39.07	0	1	0
4735703 200220	1746	46.3	84275.00	39.04	0	1	0
4735803 200220	1746	46.4	85637.50	38.98	0	1	0
4735903 200220	1746	46.5	87450.00	38.94	0	1	0
4736003 200220	1746	46.6	83812.50	39.03	0	1	0
4736103 200220	1746	46.7	85062.50	38.92	0	1	0
4736203 200220	1746	46.8	85800.00	38.98	0	1	0
4736303 200220	1746	46.9	86987.50	39.00	0	1	0
4736403 200220	1746	47.0	86987.50	39.09	0	1	0
4736503 200220	1746	47.1	87987.50	39.13	0	1	0
4736613 200220	1746	47.2	85837.50	39.19	0	1	0
4736713 200220	1746	47.3	84300.00	39.26	0	1	0
4736813 200220	1746	47.4	84987.50	39.26	0	1	0
4736913 200220	1746	47.5	87862.50	39.23	0	1	0
4737013 200220	1746	47.6	87887.50	39.25	0	1	0
4737113 200220	1746	47.7	82662.50	39.44	0	1	0
4737213 200220	1746	47.8	85500.00	39.33	0	1	0
4737313 200220	1746	47.9	86300.00	39.31	0	1	0
4737413 200220	1746	48.0	86825.00	39.28	0	1	0
4737513 200220	1746	48.1	86087.50	39.28	0	1	0
4737613 200220	1746	48.2	87312.50	39.19	0	1	0
4737712 200220	1746	48.3	85837.50	39.26	0	1	0
4737812 200220	1746	48.4	85050.00	39.33	0	1	0
4737912 200220	1746	48.5	85425.00	39.33	0	1	0
4738012 200220	1746	48.6	86725.00	39.22	0	1	0
4738112 200220	1746	48.7	85475.00	39.17	0	1	0
4738212 200220	1746	48.8	84675.00	39.29	0	1	0
4738312 200220	1746	48.9	86300.00	39.26	0	1	0
4738412 200220	1746	49.0	83262.50	39.26	0	1	0
4738512 200220	1746	49.1	87775.00	39.10	0	1	0
4738622 200220	1746	49.2	85137.50	39.17	0	1	0
4738722 200220	1746	49.3	85100.00	39.07	0	1	0
4738822 200220	1746	49.4	81812.50	39.04	0	1	0
4738922 200220	1746	49.5	83125.00	38.90	0	1	0
4739022 200220	1746	49.6	85512.50	38.79	0	1	0
4739122 200220	1746	49.7	86187.50	38.74	0	1	0
4739222 200220	1746	49.8	85412.50	38.77	0	1	0
4739322 200220	1746	49.9	83100.00	38.80	0	1	0
4739421 200220	1746	50.0	86400.00	38.66	0	1	0
4739522 200220	1746	50.1	86637.50	38.80	0	1	0
4739632 200220	1746	50.2	88600.00	38.75	0	1	0
4739731 200220	1746	50.3	84212.50	38.90	0	1	0
4739831 200220	1746	50.4	87837.50	38.87	0	1	0
4739931 200220	1746	50.5	85900.00	39.14	0	1	0
4740031 200220	1746	50.6	87725.00	39.26	0	1	0
4740131 200220	1746	50.7	85700.00	39.36	0	1	0
4740231 200220	1746	50.8	88237.50	39.34	0	1	0
4740331 200220	1746	50.9	85937.50	39.47	0	1	0
4740431 200220	1746	51.0	85737.50	39.59	0	1	0
4740531 200220	1746	51.1	85387.50	39.56	0	1	0
4740631 200220	1746	51.2	84875.00	39.51	0	1	0
4740731 200220	1746	51.3	84212.50	39.34	0	1	0
4740831 200220	1746	51.4	83362.50	39.34	0	1	0
4740931 200220	1746	51.5	86050.00	39.14	0	1	0
4741041 200220	1746	51.6	86200.00	39.15	0	1	0
4741141 200220	1746	51.7	86287.50	39.08	0	1	0
4741231 200220	1746	51.8	85412.50	39.10	0	1	0
4741340 200220	1746	51.9	88937.50	38.98	0	1	0
4741431 200220	1746	52.0	85650.00	39.11	0	1	0
4741540 200220	1746	52.1	83362.50	39.11	0	1	0
4741640 200220	1746	52.2	86150.00	39.02	0	1	0
4741740 200220	1746	52.3	85350.00	39.07	0	1	0
4741840 200220	1746	52.4	86437.50	39.12	0	1	0
4741940 200220	1746	52.5	86262.50	39.26	0	1	0
4742040 200220	1746	52.6	87850.00	39.27	0	1	0
4742140 200220	1746	52.7	86237.50	39.35	0	1	0
4742240 200220	1746	52.8	86512.50	39.34	0	1	0
4742340 200220	1746	52.9	85150.00	39.39	0	1	0
4742440 200220	1746	53.0	83500.00	39.22	0	1	0
4742540 200220	1746	53.1	86862.50	39.13	0	1	0
4742650 200220	1746	53.2	85700.00	39.28	0	1	0
4742750 200220	1746	53.3	85400.00	39.26	0	1	0
4742850 200220	1746	53.4	86537.50	39.27	0	1	0
4742950 200220	1746	53.5	84887.50	39.27	0	1	0
4743050 200220	1746	53.6	85750.00	39.21	0	1	0
4743150 200220	1746	53.7	85825.00	39.11	0	1	0
4743250 200220	1746	53.8	83975.00	39.10	0	1	0
4743349 200220	1746	53.9	85887.50	38.98	0	1	0
4743449 200220	1746	54.0	84937.50	39.01	0	1	0
4743549 200220	1746	54.1	86187.50	39.08	0	1	0
4743659 200220	1746	54.2	86100.00	39.05	0	1	0
4743759 200220	1746	54.3	84625.00	39.07	0	1	0
4743859 200220	1746	54.4	85087.50	39.03	0	1	0
4743959 200220	1746	54.5	85387.50	38.97	0	1	0
4744059 200220	1746	54.6	87375.00	38.99	0	1	0
4744159 200220	1746	54.7	85637.50	39.06	0	1	0
4744259 200220	1746	54.8	85287.50	39.05	0	1	0
4744359 200220	1746	54.9	86612.50	39.11	0	1	0
4744459 200220	1746	55.0	84525.00	39.15	0	1	0
4744559 200220	1746	55.1	85525.00	39.13	0	1	0
4744659 200220	1746	55.2	87175.00	39.10	0	1	0
4744759 200220	1746	55.3	86962.50	39.15	0	1	0
4744859 200220	1746	55.4	86087.50	39.25	0	1	0
4744959 200220	1746	55.5	85500.00	39.30	0	1	0
4745069 200220	1746	55.6	85362.50	39.30	0	1	0
4745158 200220	1746	55.7	85012.50	39.21	0	1	0
4745258 200220	1746	55.8	87412.50	39.18	0	1	0
4745358 200220	1746	55.9	85350.00	39.28	0	1	0
4745458 200220	1746	56.0	86387.50	39.22	0	1	0
4745568 200220	1746	56.1	85700.00	39.30	0	1	0
4745668 200220	1746	56.2	84150.00	39.31	0	1	0
4745768 200220	1746	56.3	86650.00	39.18	0	1	0
4745868 200220	1746	56.4	85237.50	39.16	0	1	0
4745968 200220	1746	56.5	87787.50	39.12	0	1	0
4746068 200220	1746	56.6	84212.50	39.23	0	1	0
4746168 200220	1746	56.7	84850.00	39.18	0	1	0
4746268 200220	1746	56.8	86050.00	39.17	0	1	0
4746368 200220	1746	56.9	84762.50	39.11	0	1	0
4746468 200220	1746	57.0	85400.00	39.08	0	1	0
4746568 200220	1746	57.1	85625.00	39.04	0	1	0
4746678 200220	1746	57.2	85937.50	39.03	0	1	0
4746778 200220	1746	57.3	85725.00	39.11	0	1	0
4746877 200220	1746	57.4	84050.00	39.07	0	1	0
4746977 200220	1746	57.5	83387.50	39.02	0	1	0
4747077 200220	1746	57.6	85450.00	38.82	0	1	0
4747177 200220	1746	57.7	84062.50	38.88	0	1	0
4747277 200220	1746	57.8	85587.50	38.84	0	1	0
4747377 200220	1746	57.9	85200.00	38.82	0	1	0
4747477 200220	1746	58.0	85150.00	38.84	0	1	0
4747577 200220	1746	58.1	85037.50	38.83	0	1	0
4747687 200220	1746	58.2	84200.00	38.80	0	1	0
4747787 200220	1746	58.3	84412.50	38.72	0	1	0
4747887 200220	1746	58.4	87087.50	38.66	0	1	0
4747987 200220	1746	58.5	84600.00	38.80	0	1	0
4748087 200220	1746	58.6	86687.50	38.86	0	1	0
4748187 200220	1746	58.7	87125.00	38.91	0	1	0
4748287 200220	1746	58.8	83700.00	39.05	0	1	0
4748387 200220	1746	58.9	86637.50	38.96	0	1	0
4748487 200220	1746	59.0	87362.50	39.03	0	1	0
4748587 200220	1746	59.1	87650.00	39.13	0	1	0
4748687 200220	1746	59.2	83900.00	39.25	0	1	0
4748786 200220	1746	59.3	84450.00	39.23	0	1	0
4748886 200220	1746	59.4	86325.00	39.23	0	1	0
4748986 200220	1746	59.5	86750.00	39.20	0	1	0
4749096 200220	1746	59.6	86475.00	39.30	0	1	0
4749186 200220	1746	59.7	84025.00	39.29	0	1	0
4749286 200220	1746	59.8	83812.50	39.15	0	1	0
4749386 200220	1746	59.9	84725.00	39.15	0	1	0
4749487 200220	1747	0.0	85075.00	39.07	0	1	0
4749587 200220	1747	0.1	88450.00	38.96	0	1	0
4749697 200220	1747	0.2	85350.00	39.00	0	1	0
4749797 200220	1747	0.3	83487.50	39.06	0	1	0
4749897 200220	1747	0.4	84637.50	39.02	0	1	0
4749997 200220	1747	0.5	84462.50	38.95	0	1	0
4750097 200220	1747	0.6	86475.00	38.84	0	1	0
4750197 200220	1747	0.7	84050.00	38.84	0	1	0
4750296 200220	1747	0.8	86912.50	38.84	0	1	0
4750396 200220	1747	0.9	84500.00	38.98	0	1	0
4750496 200220	1747	1.0	84887.50	38.97	0	1	0
4750596 200220	1747	1.1	84625.00	38.96	0	1	0
4750706 200220	1747	1.2	86625.00	38.79	0	1	0
4750806 200220	1747	1.3	88437.50	38.85	0	1	0
4750906 200220	1747	1.4	83937.50	39.07	0	1	0
4751006 200220	1747	1.5	87087.50	39.04	0	1	0
4751106 200220	1747	1.6	85412.50	39.16	0	1	0
4751206 200220	1747	1.7	86487.50	39.11	0	1	0
4751306 200220	1747	1.8	86387.50	39.22	0	1	0
4751406 200220	1747	1.9	85325.00	39.20	0	1	0
4751506 200220	1747	2.0	85050.00	39.23	0	1	0
4751606 200220	1747	2.1	84662.50	39.24	0	1	0
4751716 200220	1747	2.2	86862.50	39.24	0	1	0
4751806 200220	1747	2.3	85775.00	39.25	0	1	0
4751916 200220	1747	2.4	84525.00	39.13	0	1	0
4752006 200220	1747	2.5	84850.00	39.16	0	1	0
4752116 200220	1747	2.6	84750.00	39.06	0	1	0
4752216 200220	1747	2.7	83875.00	39.03	0	1	0
4752315 200220	1747	2.8	85062.50	38.91	0	1	0
4752416 200220	1747	2.9	85662.50	38.85	0	1	0
4752515 200220	1747	3.0	87437.50	38.87	0	1	0
4752615 200220	1747	3.1	88887.50	38.98	0	1	0
4752715 200220	1747	3.2	82925.00	39.17	0	1	0
4752815 200220	1747	3.3	82212.50	38.99	0	1	0
4752915 200220	1747	3.4	86287.50	38.83	0	1	0
4753015 200220	1747	3.5	86150.00	38.91	0	1	0
4753115 200220	1747	3.6	85812.50	38.97	0	1	0
4753215 200220	1747	3.7	85125.00	39.01	0	1	0
4753315 200220	1747	3.8	86237.50	39.07	0	1	0
4753415 200220	1747	3.9	84300.00	39.12	0	1	0
4753515 200220	1747	4.0	85137.50	39.06	0	1	0
4753615 200220	1747	4.1	86425.00	38.96	0	1	0
4753725 200220	1747	4.2	85150.00	38.85	0	1	0
4753825 200220	1747	4.3	85125.00	38.95	0	1	0
4753925 200220	1747	4.4	83725.00	39.08	0	1	0
4754025 200220	1747	4.5	85837.50	38.96	0	1	0
4754124 200220	1747	4.6	88537.50	38.95	0	1	0
4754224 200220	1747	4.7	85975.00	39.07	0	1	0
4754324 200220	1747	4.8	85762.50	39.11	0	1	0
4754424 200220	1747	4.9	85212.50	39.09	0	1	0
4754524 200220	1747	5.0	85125.00	39.13	0	1	0
4754624 200220	1747	5.1	85400.00	39.13	0	1	0
4754734 200220	1747	5.2	87100.00	39.08	0	1	0
4754834 200220	1747	5.3	86200.00	39.17	0	1	0
4754934 200220	1747	5.4	86700.00	39.22	0	1	0
4755034 200220	1747	5.5	85862.50	39.35	0	1	0
4755134 200220	1747	5.6	86850.00	39.35	0	1	0
4755234 200220	1747	5.7	85787.50	39.28	0	1	0
4755334 200220	1747	5.8	84725.00	39.27	0	1	0
4755434 200220	1747	5.9	85437.50	39.22	0	1	0
4755534 200220	1747	6.0	88312.50	39.23	0	1	0
4755634 200220	1747	6.1	86787.50	39.38	0	1	0
4755734 200220	1747	6.2	87937.50	39.44	0	1	0
4755834 200220	1747	6.3	84250.00	39.48	0	1	0
4755934 200220	1747	6.4	87025.00	39.39	0	1	0
4756034 200220	1747	6.5	84637.50	39.40	0	1	0
4756143 200220	1747	6.6	85950.00	39.35	0	1	0
4756234 200220	1747	6.7	86525.00	39.31	0	1	0
4756333 200220	1747	6.8	85850.00	39.34	0	1	0
4756443 200220	1747	6.9	84362.50	39.39	0	1	0
4756533 200220	1747	7.0	85300.00	39.34	0	1	0
4756643 200220	1747	7.1	85025.00	39.21	0	1	0
4756743 200220	1747	7.2	83975.00	39.13	0	1	0
4756843 200220	1747	7.3	87087.50	38.95	0	1	0
4756943 200220	1747	7.4	86475.00	39.08	0	1	0
4757043 200220	1747	7.5	84137.50	39.05	0	1	0
4757143 200220	1747	7.6	85012.50	39.03	0	1	0
4757243 200220	1747	7.7	84575.00	38.99	0	1	0
4757343 200220	1747	7.8	85400.00	38.90	0	1	0
4757443 200220	1747	7.9	83337.50	38.88	0	1	0
4757543 200220	1747	8.0	85137.50	38.83	0	1	0
4757643 200220	1747	8.1	86600.00	38.83	0	1	0
4757753 200220	1747	8.2	86650.00	38.90	0	1	0
4757853 200220	1747	8.3	85762.50	39.02	0	1	0
4757953 200220	1747	8.4	85737.50	38.96	0	1	0
4758052 200220	1747	8.5	85250.00	38.93	0	1	0
4758153 200220	1747	8.6	85425.00	38.98	0	1	0
4758252 200220	1747	8.7	84487.50	38.99	0	1	0
4758352 200220	1747	8.8	83525.00	38.99	0	1	0
4758452 200220	1747	8.9	86300.00	38.91	0	1	0
4758552 200220	1747	9.0	84337.50	39.04	0	1	0
4758652 200220	1747	9.1	85237.50	39.00	0	1	0
4758762 200220	1747	9.2	85362.50	38.94	0	1	0
4758862 200220	1747	9.3	85150.00	38.88	0	1	0
4758962 200220	1747	9.4	85450.00	38.86	0	1	0
4759062 200220	1747	9.5	86737.50	38.84	0	1	0
4759162 200220	1747	9.6	85900.00	38.91	0	1	0
4759262 200220	1747	9.7	84237.50	38.93	0	1	0
4759362 200220	1747	9.8	87462.50	38.92	0	1	0
4759462 200220	1747	9.9	84387.50	39.10	0	1	0
4759561 200220	1747	10.0	85025.00	39.01	0	1	0
4759661 200220	1747	10.1	85850.00	39.04	0	1	0
4759761 200220	1747	10.2	84437.50	39.07	0	1	0
4759861 200220	1747	10.3	86162.50	39.03	0	1	0
4759971 200220	1747	10.4	86975.00	39.07	0	1	0
4800061 200220	1747	10.5	84325.00	39.14	0	1	0
4800171 200220	1747	10.6	85725.00	39.03	0	1	0
4800270 200220	1747	10.7	85825.00	39.03	0	1	0
4800370 200220	1747	10.8	83000.00	39.10	0	1	0
4800470 200220	1747	10.9	86500.00	38.90	0	1	0
4800570 200220	1747	11.0	85300.00	38.99	0	1	0
4800670 200220	1747	11.1	84812.50	39.00	0	1	0
4800770 200220	1747	11.2	85112.50	38.96	0	1	0
4800870 200220	1747	11.3	84200.00	38.99	0	1	0
4800970 200220	1747	11.4	83325.00	38.90	0	1	0
4801070 200220	1747	11.5	83900.00	38.74	0	1	0
4801170 200220	1747	11.6	86600.00	38.72	0	1	0
4801270 200220	1747	11.7	85937.50	38.76	0	1	0
4801370 200220	1747	11.8	86912.50	38.76	0	1	0
4801470 200220	1747	11.9	85050.00	38.94	0	1	0
4801570 200220	1747	12.0	84425.00	38.87	0	1	0
4801670 200220	1747	12.1	87462.50	38.83	0	1	0
4801780 200220	1747	12.2	87500.00	38.95	0	1	0
4801880 200220	1747	12.3	86437.50	39.06	0	1	0
4801980 200220	1747	12.4	86450.00	39.16	0	1	0
4802080 200220	1747	12.5	86450.00	39.30	0	1	0
4802180 200220	1747	12.6	84862.50	39.42	0	1	0
4802279 200220	1747	12.7	85812.50	39.34	0	1	0
4802379 200220	1747	12.8	85675.00	39.33	0	1	0
4802479 200220	1747	12.9	85025.00	39.28	0	1	0
4802579 200220	1747	13.0	86350.00	39.27	0	1	0
4802679 200220	1747	13.1	82687.50	39.36	0	1	0
4802789 200220	1747	13.2	85200.00	39.15	0	1	0
4802889 200220	1747	13.3	85787.50	39.04	0	1	0
4802989 200220	1747	13.4	84112.50	39.01	0	1	0
4803089 200220	1747	13.5	85375.00	38.91	0	1	0
4803189 200220	1747	13.6	85075.00	38.86	0	1	0
4803289 200220	1747	13.7	84812.50	38.87	0	1	0
4803389 200220	1747	13.8	84625.00	38.82	0	1	0
4803489 200220	1747	13.9	84937.50	38.78	0	1	0
4803589 200220	1747	14.0	86437.50	38.77	0	1	0
4803689 200220	1747	14.1	85712.50	38.78	0	1	0
4803789 200220	1747	14.2	85575.00	38.91	0	1	0
4803889 200220	1747	14.3	86187.50	38.93	0	1	0
4803989 200220	1747	14.4	86025.00	38.95	0	1	0
4804088 200220	1747	14.5	85000.00	39.03	0	1	0
4804198 200220	1747	14.6	86037.50	39.02	0	1	0
4804288 200220	1747	14.7	84837.50	39.06	0	1	0
4804388 200220	1747	14.8	86212.50	39.06	0	1	0
4804488 200220	1747	14.9	84887.50	39.13	0	1	0
4804588 200220	1747	15.0	85362.50	39.13	0	1	0
4804698 200220	1747	15.1	87012.50	39.08	0	1	0
4804798 200220	1747	15.2	87025.00	39.14	0	1	0
4804898 200220	1747	15.3	85512.50	39.21	0	1	0
4804998 200220	1747	15.4	88012.50	39.18	0	1	0
4805098 200220	1747	15.5	87300.00	39.27	0	1	0
4805198 200220	1747	15.6	85475.00	39.37	0	1	0
4805298 200220	1747	15.7	85862.50	39.34	0	1	0
4805398 200220	1747	15.8	85250.00	39.39	0	1	0
4805498 200220	1747	15.9	86812.50	39.35	0	1	0
4805598 200220	1747	16.0	86200.00	39.43	0	1	0
4805698 200220	1747	16.1	86587.50	39.47	0	1	0
4805808 200220	1747	16.2	85937.50	39.45	0	1	0
4805908 200220	1747	16.3	87875.00	39.40	0	1	0
4806008 200220	1747	16.4	83900.00	39.51	0	1	0
4806107 200220	1747	16.5	86300.00	39.32	0	1	0
4806208 200220	1747	16.6	85825.00	39.28	0	1	0
4806307 200220	1747	16.7	85887.50	39.29	0	1	0
4806407 200220	1747	16.8	86000.00	39.30	0	1	0
4806507 200220	1747	16.9	86987.50	39.33	0	1	0
4806607 200220	1747	17.0	84750.00	39.34	0	1	0
4806707 200220	1747	17.1	83962.50	39.27	0	1	0
4806817 200220	1747	17.2	86087.50	39.15	0	1	0
4806917 200220	1747	17.3	86712.50	39.16	0	1	0
4807017 200220	1747	17.4	86762.50	39.11	0	1	0
4807117 200220	1747	17.5	85762.50	39.24	0	1	0
4807217 200220	1747	17.6	86037.50	39.21	0	1	0
4807317 200220	1747	17.7	83012.50	39.22	0	1	0
4807417 200220	1747	17.8	85162.50	39.09	0	1	0
4807517 200220	1747	17.9	85950.00	39.06	0	1	0
4807617 200220	1747	18.0	86262.50	39.01	0	1	0
4807717 200220	1747	18.1	86912.50	39.08	0	1	0
4807817 200220	1747	18.2	86450.00	39.21	0	1	0
4807916 200220	1747	18.3	85987.50	39.23	0	1	0
4808016 200220	1747	18.4	86087.50	39.19	0	1	0
4808117 200220	1747	18.5	83837.50	39.16	0	1	0
4808226 200220	1747	18.6	86200.00	39.08	0	1	0
4808316 200220	1747	18.7	86962.50	39.08	0	1	0
4808416 200220	1747	18.8	86350.00	39.26	0	1	0
4808516 200220	1747	18.9	85700.00	39.31	0	1	0
4808616 200220	1747	19.0	84800.00	39.30	0	1	0
4808726 200220	1747	19.1	85987.50	39.24	0	1	0
4808826 200220	1747	19.2	85637.50	39.20	0	1	0
4808926 200220	1747	19.3	85275.00	39.16	0	1	0
4809026 200220	1747	19.4	85325.00	39.13	0	1	0
4809126 200220	1747	19.5	83400.00	39.09	0	1	0
4809226 200220	1747	19.6	84337.50	39.07	0	1	0
4809326 200220	1747	19.7	84687.50	38.99	0	1	0
4809426 200220	1747	19.8	86487.50	38.89	0	1	0
4809526 200220	1747	19.9	85400.00	38.89	0	1	0
4809626 200220	1747	20.0	84875.00	38.88	0	1	0
4809725 200220	1747	20.1	85625.00	38.88	0	1	0
4809835 200220	1747	20.2	85975.00	38.87	0	1	0
4809936 200220	1747	20.3	85875.00	38.88	0	1	0
4810035 200220	1747	20.4	86937.50	38.91	0	1	0
4810135 200220	1747	20.5	86525.00	38.98	0	1	0
4810235 200220	1747	20.6	84800.00	39.12	0	1	0
4810335 200220	1747	20.7	83600.00	39.14	0	1	0
4810435 200220	1747	20.8	84737.50	39.09	0	1	0
4810535 200220	1747	20.9	86075.00	39.02	0	1	0
4810635 200220	1747	21.0	84600.00	39.05	0	1	0
4810735 200220	1747	21.1	86850.00	39.03	0	1	0
4810845 200220	1747	21.2	84425.00	39.09	0	1	0
4810945 200220	1747	21.3	84300.00	39.02	0	1	0
4811045 200220	1747	21.4	83650.00	38.95	0	1	0
4811145 200220	1747	21.5	84925.00	38.80	0	1	0
4811245 200220	1747	21.6	85075.00	38.73	0	1	0
4811345 200220	1747	21.7	85800.00	38.74	0	1	0
4811445 200220	1747	21.8	85137.50	38.84	0	1	0
4811545 200220	1747	21.9	87750.00	38.86	0	1	0
4811645 200220	1747	22.0	85187.50	38.93	0	1	0
4811745 200220	1747	22.1	86575.00	38.96	0	1	0
4811844 200220	1747	22.2	85600.00	38.95	0	1	0
4811944 200220	1747	22.3	87437.50	39.00	0	1	0
4812044 200220	1747	22.4	84887.50	39.14	0	1	0
4812144 200220	1747	22.5	84775.00	39.20	0	1	0
4812254 200220	1747	22.6	85250.00	39.19	0	1	0
4812344 200220	1747	22.7	84962.50	39.20	0	1	0
4812444 200220	1747	22.8	86312.50	39.16	0	1	0
4812544 200220	1747	22.9	87162.50	39.21	0	1	0
4812644 200220	1747	23.0	85637.50	39.19	0	1	0
4812754 200220	1747	23.1	85025.00	39.21	0	1	0
4812854 200220	1747	23.2	85562.50	39.14	0	1	0
4812954 200220	1747	23.3	85837.50	39.14	0	1	0
4813057 200220	1747	23.4	87087.50	39.06	0	1	0
4813157 200220	1747	23.5	84000.00	39.16	0	1	0
4813257 200220	1747	23.6	84350.00	39.13	0	1	0
4813357 200220	1747	23.7	85975.00	39.09	0	1	0
4813457 200220	1747	23.8	84737.50	39.13	0	1	0
4813557 200220	1747	23.9	86512.50	39.06	0	1	0
4813657 200220	1747	24.0	87350.00	39.03	0	1	0
4813757 200220	1747	24.1	87550.00	39.11	0	1	0
4813857 200220	1747	24.2	86300.00	39.22	0	1	0
4813957 200220	1747	24.3	86700.00	39.26	0	1	0
4814067 200220	1747	24.4	84900.00	39.30	0	1	0
4814156 200220	1747	24.5	85875.00	39.20	0	1	0
4814266 200220	1747	24.6	84925.00	39.28	0	1	0
4814366 200220	1747	24.7	86862.50	39.31	0	1	0
4814456 200220	1747	24.8	85200.00	39.35	0	1	0
4814566 200220	1747	24.9	84425.00	39.37	0	1	0
4814656 200220	1747	25.0	83862.50	39.27	0	1	0
4814766 200220	1747	25.1	85512.50	39.12	0	1	0
4814866 200220	1747	25.2	86487.50	39.03	0	1	0
4814966 200220	1747	25.3	85812.50	39.03	0	1	0
4815066 200220	1747	25.4	87637.50	38.99	0	1	0
4815166 200220	1747	25.5	86262.50	39.12	0	1	0
4815266 200220	1747	25.6	84462.50	39.13	0	1	0
4815366 200220	1747	25.7	84437.50	39.11	0	1	0
4815466 200220	1747	25.8	84287.50	39.00	0	1	0
4815566 200220	1747	25.9	84387.50	38.96	0	1	0
4815666 200220	1747	26.0	85412.50	38.96	0	1	0
4815766 200220	1747	26.1	85237.50	39.03	0	1	0
4815876 200220	1747	26.2	84337.50	39.02	0	1	0
4815976 200220	1747	26.3	84537.50	38.92	0	1	0
4816075 200220	1747	26.4	83662.50	38.87	0	1	0
4816175 200220	1747	26.5	87437.50	38.69	0	1	0
4816275 200220	1747	26.6	85362.50	38.74	0	1	0
4816375 200220	1747	26.7	85912.50	38.78	0	1	0
4816475 200220	1747	26.8	86475.00	38.85	0	1	0
4816575 200220	1747	26.9	84500.00	38.94	0	1	0
4816675 200220	1747	27.0	85050.00	38.95	0	1	0
4816775 200220	1747	27.1	86162.50	38.93	0	1	0
4816885 200220	1747	27.2	83250.00	38.97	0	1	0
4816985 200220	1747	27.3	85625.00	38.93	0	1	0
4817085 200220	1747	27.4	84937.50	38.97	0	1	0
4817185 200220	1747	27.5	88187.50	39.03	0	1	0
4817285 200220	1747	27.6	85775.00	39.07	0	1	0
4817385 200220	1747	27.7	84025.00	39.08	0	1	0
4817485 200220	1747	27.8	85662.50	39.00	0	1	0
4817585 200220	1747	27.9	85800.00	38.96	0	1	0
4817685 200220	1747	28.0	85800.00	39.02	0	1	0
4817785 200220	1747	28.1	85087.50	39.06	0	1	0
4817884 200220	1747	28.2	86412.50	39.01	0	1	0
4817984 200220	1747	28.3	85375.00	39.15	0	1	0
4818084 200220	1747	28.4	84975.00	39.14	0	1	0
4818184 200220	1747	28.5	84400.00	39.14	0	1	0
4818294 200220	1747	28.6	88762.50	38.97	0	1	0
4818384 200220	1747	28.7	86000.00	39.10	0	1	0
4818484 200220	1747	28.8	83612.50	39.19	0	1	0
4818584 200220	1747	28.9	86425.00	39.10	0	1	0
4818684 200220	1747	29.0	85237.50	39.13	0	1	0
4818794 200220	1747	29.1	84287.50	39.10	0	1	0
4818894 200220	1747	29.2	87075.00	39.07	0	1	0
4818994 200220	1747	29.3	84662.50	39.10	0	1	0
4819094 200220	1747	29.4	85562.50	39.06	0	1	0
4819194 200220	1747	29.5	85925.00	39.09	0	1	0
4819294 200220	1747	29.6	83962.50	39.16	0	1	0
4819394 200220	1747	29.7	86050.00	38.94	0	1	0
4819494 200220	1747	29.8	83775.00	38.95	0	1	0
4819594 200220	1747	29.9	83925.00	38.95	0	1	0
4819694 200220	1747	30.0	84962.50	38.84	0	1	0
4819793 200220	1747	30.1	83987.50	38.83	0	1	0
4819893 200220	1747	30.2	86337.50	38.81	0	1	0
4820003 200220	1747	30.3	83162.50	38.78	0	1	0
4820103 200220	1747	30.4	84725.00	38.71	0	1	0
4820203 200220	1747	30.5	85337.50	38.68	0	1	0
4820303 200220	1747	30.6	86275.00	38.65	0	1	0
4820403 200220	1747	30.7	86437.50	38.75	0	1	0
4820503 200220	1747	30.8	83850.00	38.77	0	1	0
4820603 200220	1747	30.9	84125.00	38.78	0	1	0
4820703 200220	1747	31.0	86012.50	38.78	0	1	0
4820803 200220	1747	31.1	84687.50	38.83	0	1	0
4820903 200220	1747	31.2	85237.50	38.86	0	1	0
4821013 200220	1747	31.3	85262.50	38.81	0	1	0
4821113 200220	1747	31.4	84175.00	38.91	0	1	0
4821213 200220	1747	31.5	85087.50	38.88	0	1	0
4821313 200220	1747	31.6	85850.00	38.87	0	1	0
4821413 200220	1747	31.7	85150.00	38.85	0	1	0
4821513 200220	1747	31.8	83350.00	38.79	0	1	0
4821612 200220	1747	31.9	85562.50	38.77	0	1	0
4821712 200220	1747	32.0	86362.50	38.84	0	1	0
4821812 200220	1747	32.1	88487.50	38.85	0	1	0
4821912 200220	1747	32.2	87550.00	39.02	0	1	0
4822012 200220	1747	32.3	86150.00	39.13	0	1	0
4822112 200220	1747	32.4	85075.00	39.17	0	1	0
4822212 200220	1747	32.5	86300.00	39.21	0	1	0
4822322 200220	1747	32.6	84725.00	39.26	0	1	0
4822412 200220	1747	32.7	84325.00	39.21	0	1	0
4822512 200220	1747	32.8	85862.50	39.17	0	1	0
4822612 200220	1747	32.9	86937.50	39.29	0	1	0
4822712 200220	1747	33.0	85025.00	39.35	0	1	0
4822822 200220	1747	33.1	87087.50	39.29	0	1	0
4822912 200220	1747	33.2	84925.00	39.23	0	1	0
4823022 200220	1747	33.3	85712.50	39.11	0	1	0
4823122 200220	1747	33.4	85712.50	39.09	0	1	0
4823222 200220	1747	33.5	84512.50	39.12	0	1	0
4823322 200220	1747	33.6	83312.50	39.04	0	1	0
4823422 200220	1747	33.7	87062.50	38.97	0	1	0
4823522 200220	1747	33.8	86025.00	39.10	0	1	0
4823622 200220	1747	33.9	86487.50	39.10	0	1	0
4823722 200220	1747	34.0	85562.50	39.08	0	1	0
4823821 200220	1747	34.1	84325.00	39.11	0	1	0
4823921 200220	1747	34.2	84200.00	38.98	0	1	0
4824031 200220	1747	34.3	84287.50	38.95	0	1	0
4824131 200220	1747	34.4	84287.50	38.89	0	1	0
4824231 200220	1747	34.5	86850.00	38.82	0	1	0
4824331 200220	1747	34.6	84800.00	38.93	0	1	0
4824431 200220	1747	34.7	87412.50	38.99	0	1	0
4824531 200220	1747	34.8	85387.50	39.01	0	1	0
4824631 200220	1747	34.9	85887.50	38.98	0	1	0
4824731 200220	1747	35.0	85500.00	38.96	0	1	0
4824831 200220	1747	35.1	83462.50	38.95	0	1	0
4824931 200220	1747	35.2	85875.00	38.91	0	1	0
4825041 200220	1747	35.3	84300.00	38.99	0	1	0
4825141 200220	1747	35.4	84300.00	38.99	0	1	0
4825241 200220	1747	35.5	86375.00	38.99	0	1	0
4825341 200220	1747	35.6	86112.50	38.97	0	1	0
4825441 200220	1747	35.7	86050.00	39.03	0	1	0
4825541 200220	1747	35.8	86712.50	38.97	0	1	0
4825640 200220	1747	35.9	85837.50	39.03	0	1	0
4825740 200220	1747	36.0	86225.00	39.02	0	1	0
4825840 200220	1747	36.1	83462.50	39.06	0	1	0
4825940 200220	1747	36.2	84262.50	39.06	0	1	0
4826040 200220	1747	36.3	84037.50	38.98	0	1	0
4826140 200220	1747	36.4	84037.50	38.97	0	1	0
4826240 200220	1747	36.5	85362.50	38.96	0	1	0
4826340 200220	1747	36.6	85275.00	38.91	0	1	0
4826440 200220	1747	36.7	85587.50	38.88	0	1	0
4826540 200220	1747	36.8	84900.00	38.86	0	1	0
4826640 200220	1747	36.9	84400.00	38.77	0	1	0
4826740 200220	1747	37.0	84612.50	38.71	0	1	0
4826850 200220	1747	37.1	85737.50	38.64	0	1	0
4826940 200220	1747	37.2	87212.50	38.74	0	1	0
4827050 200220	1747	37.3	85475.00	38.87	0	1	0
4827150 200220	1747	37.4	85475.00	38.94	0	1	0
4827250 200220	1747	37.5	85387.50	39.00	0	1	0
4827349 200220	1747	37.6	85212.50	39.00	0	1	0
4827450 200220	1747	37.7	86450.00	39.00	0	1	0
4827549 200220	1747	37.8	85812.50	39.04	0	1	0
4827649 200220	1747	37.9	86075.00	39.08	0	1	0
4827749 200220	1747	38.0	85487.50	39.16	0	1	0
4827849 200220	1747	38.1	87550.00	39.19	0	1	0
4827949 200220	1747	38.2	87337.50	39.28	0	1	0
4828059 200220	1747	38.3	85887.50	39.28	0	1	0
4828159 200220	1747	38.4	85887.50	39.30	0	1	0
4828259 200220	1747	38.5	84612.50	39.32	0	1	0
4828359 200220	1747	38.6	84062.50	39.28	0	1	0
4828459 200220	1747	38.7	84900.00	39.23	0	1	0
4828559 200220	1747	38.8	85112.50	39.16	0	1	0
4828659 200220	1747	38.9	84612.50	39.13	0	1	0
4828759 200220	1747	39.0	84850.00	39.07	0	1	0
4828859 200220	1747	39.1	86725.00	39.04	0	1	0
4828959 200220	1747	39.2	87837.50	39.00	0	1	0
4829069 200220	1747	39.3	86262.50	39.02	0	1	0
4829168 200220	1747	39.4	86262.50	39.04	0	1	0
4829268 200220	1747	39.5	85025.00	39.06	0	1	0
4829368 200220	1747	39.6	83237.50	39.07	0	1	0
4829468 200220	1747	39.7	85662.50	39.04	0	1	0
4829568 200220	1747	39.8	84887.50	39.07	0	1	0
4829668 200220	1747	39.9	85875.00	39.06	0	1	0
4829768 200220	1747	40.0	86587.50	39.12	0	1	0
4829868 200220	1747	40.1	85737.50	39.20	0	1	0
4829968 200220	1747	40.2	86212.50	39.15	0	1	0
4830068 200220	1747	40.3	85137.50	39.08	0	1	0
4830168 200220	1747	40.4	85137.50	39.03	0	1	0
4830268 200220	1747	40.5	84100.00	38.98	0	1	0
4830368 200220	1747	40.6	83925.00	38.94	0	1	0
4830468 200220	1747	40.7	86775.00	38.97	0	1	0
4830568 200220	1747	40.8	84350.00	39.02	0	1	0
4830668 200220	1747	40.9	87437.50	38.99	0	1	0
4830768 200220	1747	41.0	86312.50	39.06	0	1	0
4830868 200220	1747	41.1	85412.50	39.05	0	1	0
4830967 200220	1747	41.2	85775.00	39.04	0	1	0
4831078 200220	1747	41.3	84937.50	39.02	0	1	0
4831177 200220	1747	41.4	84937.50	39.01	0	1	0
4831277 200220	1747	41.5	85650.00	39.00	0	1	0
4831377 200220	1747	41.6	87025.00	39.07	0	1	0
4831477 200220	1747	41.7	85900.00	39.21	0	1	0
4831577 200220	1747	41.8	86925.00	39.17	0	1	0
4831677 200220	1747	41.9	85950.00	39.28	0	1	0
4831777 200220	1747	42.0	85650.00	39.22	0	1	0
4831877 200220	1747	42.1	86512.50	39.19	0	1	0
4831977 200220	1747	42.2	84175.00	39.24	0	1	0
4832087 200220	1747	42.3	87362.50	39.16	0	1	0
4832187 200220	1747	42.4	87362.50	39.27	0	1	0
4832287 200220	1747	42.5	86662.50	39.38	0	1	0
4832387 200220	1747	42.6	86525.00	39.43	0	1	0
4832487 200220	1747	42.7	86575.00	39.41	0	1	0
4832587 200220	1747	42.8	85787.50	39.44	0	1	0
4832687 200220	1747	42.9	84750.00	39.39	0	1	0
4832787 200220	1747	43.0	85800.00	39.33	0	1	0
4832886 200220	1747	43.1	86212.50	39.34	0	1	0
4832986 200220	1747	43.2	84975.00	39.32	0	1	0
4833096 200220	1747	43.3	84925.00	39.36	0	1	0
4833196 200220	1747	43.4	84925.00	39.25	0	1	0
4833286 200220	1747	43.5	83100.00	39.14	0	1	0
4833396 200220	1747	43.6	87325.00	38.98	0	1	0
4833496 200220	1747	43.7	87037.50	39.02	0	1	0
4833586 200220	1747	43.8	86337.50	39.04	0	1	0
4833696 200220	1747	43.9	85250.00	39.06	0	1	0
4833796 200220	1747	44.0	86550.00	39.08	0	1	0
4833896 200220	1747	44.1	84662.50	39.12	0	1	0
4833996 200220	1747	44.2	86300.00	39.05	0	1	0
4834096 200220	1747	44.3	84050.00	39.11	0	1	0
4834196 200220	1747	44.4	84050.00	39.07	0	1	0
4834296 200220	1747	44.5	84350.00	39.03	0	1	0
4834396 200220	1747	44.6	84937.50	39.09	0	1	0
4834496 200220	1747	44.7	87387.50	38.98	0	1	0
4834596 200220	1747	44.8	84525.00	38.99	0	1	0
4834696 200220	1747	44.9	84700.00	38.91	0	1	0
4834795 200220	1747	45.0	84837.50	38.89	0	1	0
4834895 200220	1747	45.1	86912.50	38.81	0	1	0
4834995 200220	1747	45.2	85950.00	38.91	0	1	0
4835105 200220	1747	45.3	85537.50	38.90	0	1	0
4835205 200220	1747	45.4	85537.50	38.96	0	1	0
4835305 200220	1747	45.5	82900.00	39.03	0	1	0
4835405 200220	1747	45.6	86337.50	38.97	0	1	0
4835505 200220	1747	45.7	87075.00	39.03	0	1	0
4835605 200220	1747	45.8	84537.50	39.01	0	1	0
4835705 200220	1747	45.9	85037.50	39.01	0	1	0
4835805 200220	1747	46.0	86187.50	39.03	0	1	0
4835905 200220	1747	46.1	84537.50	39.09	0	1	0
4836005 200220	1747	46.2	86625.00	38.98	0	1	0
4836115 200220	1747	46.3	85362.50	39.01	0	1	0
4836215 200220	1747	46.4	84300.00	39.01	0	1	0
4836315 200220	1747	46.5	85787.50	38.95	0	1	0
4836415 200220	1747	46.6	83937.50	39.08	0	1	0
4836515 200220	1747	46.7	85162.50	38.97	0	1	0
4836615 200220	1747	46.8	86100.00	38.89	0	1	0
4836715 200220	1747	46.9	88350.00	38.96	0	1	0
4836815 200220	1747	47.0	84825.00	39.11	0	1	0
4836914 200220	1747	47.1	86125.00	39.04	0	1	0
4837014 200220	1747	47.2	85787.50	39.12	0	1	0
4837114 200220	1747	47.3	86000.00	39.08	0	1	0
4837224 200220	1747	47.4	86000.00	39.11	0	1	0
4837314 200220	1747	47.5	85612.50	39.18	0	1	0
4837424 200220	1747	47.6	86987.50	39.18	0	1	0
4837514 200220	1747	47.7	84650.00	39.31	0	1	0
4837614 200220	1747	47.8	85025.00	39.29	0	1	0
4837724 200220	1747	47.9	86950.00	39.24	0	1	0
4837814 200220	1747	48.0	87300.00	39.18	0	1	0
4837924 200220	1747	48.1	83537.50	39.29	0	1	0
4838024 200220	1747	48.2	86875.00	39.17	0	1	0
4838124 200220	1747	48.3	86000.00	39.22	0	1	0
4838224 200220	1747	48.4	86000.00	39.22	0	1	0
4838324 200220	1747	48.5	86687.50	39.22	0	1	0
4838424 200220	1747	48.6	85400.00	39.27	0	1	0
4838524 200220	1747	48.7	84075.00	39.20	0	1	0
4838624 200220	1747	48.8	83725.00	39.17	0	1	0
4838724 200220	1747	48.9	89050.00	39.11	0	1	0
4838823 200220	1747	49.0	85225.00	39.21	0	1	0
4838923 200220	1747	49.1	86175.00	39.12	0	1	0
4839023 200220	1747	49.2	85425.00	39.23	0	1	0
4839133 200220	1747	49.3	86200.00	39.17	0	1	0
4839233 200220	1747	49.4	86200.00	39.18	0	1	0
4839333 200220	1747	49.5	83537.50	39.19	0	1	0
4839433 200220	1747	49.6	84912.50	39.05	0	1	0
4839533 200220	1747	49.7	85937.50	39.02	0	1	0
4839633 200220	1747	49.8	84925.00	39.11	0	1	0
4839733 200220	1747	49.9	83775.00	39.16	0	1	0
4839833 200220	1747	50.0	85425.00	38.92	0	1	0
4839933 200220	1747	50.1	84450.00	38.93	0	1	0
4840033 200220	1747	50.2	83850.00	38.86	0	1	0
4840143 200220	1747	50.3	84337.50	38.78	0	1	0
4840243 200220	1747	50.4	84337.50	38.70	0	1	0
4840343 200220	1747	50.5	86850.00	38.62	0	1	0
4840443 200220	1747	50.6	85775.00	38.77	0	1	0
4840542 200220	1747	50.7	86137.50	38.80	0	1	0
4840643 200220	1747	50.8	85525.00	38.81	0	1	0
4840742 200220	1747	50.9	85050.00	38.84	0	1	0
4840842 200220	1747	51.0	87175.00	38.90	0	1	0
4840942 200220	1747	51.1	85337.50	38.98	0	1	0
4841042 200220	1747	51.2	85837.50	39.02	0	1	0
4841142 200220	1747	51.3	84387.50	39.11	0	1	0
4841242 200220	1747	51.4	84387.50	39.11	0	1	0
4841342 200220	1747	51.5	85700.00	39.11	0	1	0
4841452 200220	1747	51.6	84550.00	39.06	0	1	0
4841542 200220	1747	51.7	86375.00	39.00	0	1	0
4841642 200220	1747	51.8	85162.50	39.01	0	1	0
4841742 200220	1747	51.9	85150.00	39.00	0	1	0
4841842 200220	1747	52.0	85737.50	39.00	0	1	0
4841952 200220	1747	52.1	82737.50	38.94	0	1	0
4842042 200220	1747	52.2	84975.00	38.82	0	1	0
4842152 200220	1747	52.3	87175.00	38.78	0	1	0
4842252 200220	1747	52.4	87175.00	38.91	0	1	0
4842352 200220	1747	52.5	84562.50	39.03	0	1	0
4842451 200220	1747	52.6	86462.50	38.98	0	1	0
4842551 200220	1747	52.7	86100.00	39.07	0	1	0
4842651 200220	1747	52.8	85875.00	39.06	0	1	0
4842751 200220	1747	52.9	85437.50	39.09	0	1	0
4842851 200220	1747	53.0	83812.50	39.10	0	1	0
4842951 200220	1747	53.1	85825.00	39.01	0	1	0
4843051 200220	1747	53.2	85962.50	39.15	0	1	0
4843161 200220	1747	53.3	84662.50	39.20	0	1	0
4843261 200220	1747	53.4	86975.00	39.08	0	1	0
4843361 200220	1747	53.5	85662.50	39.08	0	1	0
4843461 200220	1747	53.6	83625.00	39.12	0	1	0
4843561 200220	1747	53.7	84662.50	39.00	0	1	0
4843661 200220	1747	53.8	84825.00	38.93	0	1	0
4843761 200220	1747	53.9	84175.00	38.89	0	1	0
4843861 200220	1747	54.0	86050.00	38.83	0	1	0
4843961 200220	1747	54.1	87300.00	38.93	0	1	0
4844061 200220	1747	54.2	86662.50	39.00	0	1	0
4844171 200220	1747	54.3	87650.00	39.03	0	1	0
4844270 200220	1747	54.4	87650.00	39.16	0	1	0
4844370 200220	1747	54.5	85825.00	39.19	0	1	0
4844470 200220	1747	54.6	85350.00	39.20	0	1	0
4844570 200220	1747	54.7	86200.00	39.28	0	1	0
4844670 200220	1747	54.8	87175.00	39.35	0	1	0
4844770 200220	1747	54.9	85350.00	39.45	0	1	0
4844870 200220	1747	55.0	83262.50	39.50	0	1	0
4844970 200220	1747	55.1	84412.50	39.38	0	1	0
4845070 200220	1747	55.2	85537.50	39.25	0	1	0
4845170 200220	1747	55.3	87975.00	39.20	0	1	0
4845270 200220	1747	55.4	87975.00	39.21	0	1	0
4845370 200220	1747	55.5	83762.50	39.23	0	1	0
4845480 200220	1747	55.6	87412.50	39.13	0	1	0
4845570 200220	1747	55.7	86062.50	39.23	0	1	0
4845670 200220	1747	55.8	85475.00	39.22	0	1	0
4845770 200220	1747	55.9	85225.00	39.15	0	1	0
4845870 200220	1747	56.0	84262.50	39.14	0	1	0
4845979 200220	1747	56.1	85650.00	39.18	0	1	0
4846069 200220	1747	56.2	86262.50	39.24	0	1	0
4846179 200220	1747	56.3	85450.00	39.27	0	1	0
4846279 200220	1747	56.4	85450.00	39.16	0	1	0
4846379 200220	1747	56.5	85800.00	39.05	0	1	0
4846479 200220	1747	56.6	86662.50	39.14	0	1	0
4846579 200220	1747	56.7	86275.00	39.10	0	1	0
4846679 200220	1747	56.8	83412.50	39.11	0	1	0
4846779 200220	1747	56.9	84937.50	39.02	0	1	0
4846879 200220	1747	57.0	85800.00	39.01	0	1	0
4846979 200220	1747	57.1	85450.00	39.08	0	1	0
4847079 200220	1747	57.2	85212.50	39.07	0	1	0
4847189 200220	1747	57.3	85075.00	39.02	0	1	0
4847289 200220	1747	57.4	85075.00	39.00	0	1	0
4847389 200220	1747	57.5	84462.50	38.99	0	1	0
4847489 200220	1747	57.6	84200.00	38.93	0	1	0
4847589 200220	1747	57.7	87412.50	38.82	0	1	0
4847689 200220	1747	57.8	85037.50	38.87	0	1	0
4847789 200220	1747	57.9	86300.00	38.94	0	1	0
4847888 200220	1747	58.0	86300.00	39.00	0	1	0
4847988 200220	1747	58.1	83812.50	39.02	0	1	0
4848088 200220	1747	58.2	85875.00	38.95	0	1	0
4848198 200220	1747	58.3	85250.00	38.98	0	1	0
4848298 200220	1747	58.4	83862.50	38.99	0	1	0
4848398 200220	1747	58.5	83125.00	38.93	0	1	0
4848498 200220	1747	58.6	84200.00	38.87	0	1	0
4848598 200220	1747	58.7	86175.00	38.87	0	1	0
4848698 200220	1747	58.8	86550.00	38.82	0	1	0
4848798 200220	1747	58.9	86450.00	38.89	0	1	0
4848898 200220	1747	59.0	85962.50	38.89	0	1	0
4848998 200220	1747	59.1	84862.50	38.88	0	1	0
4849098 200220	1747	59.2	83887.50	38.92	0	1	0
4849198 200220	1747	59.3	84812.50	38.83	0	1	0
4849298 200220	1747	59.4	86350.00	38.81	0	1	0
4849398 200220	1747	59.5	85875.00	38.93	0	1	0
4849498 200220	1747	59.6	86087.50	39.05	0	1	0
4849598 200220	1747	59.7	86825.00	39.14	0	1	0
4849697 200220	1747	59.8	87675.00	39.16	0	1	0
4849797 200220	1747	59.9	84512.50	39.22	0	1	0
4849898 200220	1748	0.0	83525.00	39.13	0	1	0
4849998 200220	1748	0.1	83950.00	39.02	0	1	0
4850098 200220	1748	0.2	85137.50	38.98	0	1	0
4850208 200220	1748	0.3	85500.00	39.03	0	1	0
4850308 200220	1748	0.4	86775.00	39.06	0	1	0
4850408 200220	1748	0.5	86412.50	39.08	0	1	0
4850508 200220	1748	0.6	86037.50	39.11	0	1	0
4850608 200220	1748	0.7	84950.00	39.11	0	1	0
4850708 200220	1748	0.8	85875.00	39.02	0	1	0
4850808 200220	1748	0.9	84225.00	38.94	0	1	0
4850908 200220	1748	1.0	85450.00	38.93	0	1	0
4851008 200220	1748	1.1	84012.50	39.01	0	1	0
4851108 200220	1748	1.2	84462.50	39.02	0	1	0
4851218 200220	1748	1.3	82312.50	38.99	0	1	0
4851318 200220	1748	1.4	82312.50	38.84	0	1	0
4851417 200220	1748	1.5	85700.00	38.64	0	1	0
4851518 200220	1748	1.6	85500.00	38.61	0	1	0
4851617 200220	1748	1.7	86225.00	38.59	0	1	0
4851717 200220	1748	1.8	85775.00	38.64	0	1	0
4851817 200220	1748	1.9	86512.50	38.64	0	1	0
4851917 200220	1748	2.0	84812.50	38.74	0	1	0
4852017 200220	1748	2.1	84912.50	38.71	0	1	0
4852117 200220	1748	2.2	84037.50	38.75	0	1	0
4852217 200220	1748	2.3	86575.00	38.73	0	1	0
4852317 200220	1748	2.4	86575.00	38.93	0	1	0
4852417 200220	1748	2.5	84925.00	39.12	0	1	0
4852527 200220	1748	2.6	86900.00	39.08	0	1	0
4852617 200220	1748	2.7	85050.00	39.15	0	1	0
4852717 200220	1748	2.8	85312.50	39.09	0	1	0
4852817 200220	1748	2.9	82912.50	39.07	0	1	0
4852917 200220	1748	3.0	84737.50	38.91	0	1	0
4853027 200220	1748	3.1	84775.00	38.91	0	1	0
4853117 200220	1748	3.2	86225.00	38.90	0	1	0
4853227 200220	1748	3.3	83800.00	39.00	0	1	0
4853327 200220	1748	3.4	83500.00	38.87	0	1	0
4853426 200220	1748	3.5	86500.00	38.74	0	1	0
4853526 200220	1748	3.6	86000.00	38.81	0	1	0
4853626 200220	1748	3.7	85912.50	38.77	0	1	0
4853726 200220	1748	3.8	85462.50	38.81	0	1	0
4853826 200220	1748	3.9	85350.00	38.81	0	1	0
4853926 200220	1748	4.0	87900.00	38.92	0	1	0
4854026 200220	1748	4.1	84500.00	39.06	0	1	0
4854126 200220	1748	4.2	82525.00	39.05	0	1	0
4854236 200220	1748	4.3	85937.50	38.89	0	1	0
4854336 200220	1748	4.4	85700.00	38.98	0	1	0
4854436 200220	1748	4.5	86200.00	39.08	0	1	0
4854536 200220	1748	4.6	84900.00	39.07	0	1	0
4854636 200220	1748	4.7	82700.00	39.02	0	1	0
4854736 200220	1748	4.8	85625.00	38.87	0	1	0
4854836 200220	1748	4.9	85850.00	38.88	0	1	0
4854936 200220	1748	5.0	84725.00	38.90	0	1	0
4855036 200220	1748	5.1	84625.00	38.76	0	1	0
4855136 200220	1748	5.2	85187.50	38.77	0	1	0
4855246 200220	1748	5.3	86075.00	38.89	0	1	0
4855345 200220	1748	5.4	86075.00	38.89	0	1	0
4855445 200220	1748	5.5	86075.00	38.91	0	1	0
4855545 200220	1748	5.6	86000.00	38.90	0	1	0
4855645 200220	1748	5.7	86475.00	38.95	0	1	0
4855745 200220	1748	5.8	84862.50	39.12	0	1	0
4855845 200220	1748	5.9	87662.50	39.09	0	1	0
4855945 200220	1748	6.0	85712.50	39.17	0	1	0
4856045 200220	1748	6.1	86687.50	39.21	0	1	0
4856145 200220	1748	6.2	87787.50	39.31	0	1	0
4856245 200220	1748	6.3	86587.50	39.42	0	1	0
4856345 200220	1748	6.4	86587.50	39.45	0	1	0
4856445 200220	1748	6.5	85775.00	39.47	0	1	0
4856555 200220	1748	6.6	84875.00	39.46	0	1	0
4856645 200220	1748	6.7	86337.50	39.41	0	1	0
4856745 200220	1748	6.8	85650.00	39.40	0	1	0
4856845 200220	1748	6.9	86200.00	39.43	0	1	0
4856944 200220	1748	7.0	83750.00	39.37	0	1	0
4857055 200220	1748	7.1	84050.00	39.28	0	1	0
4857144 200220	1748	7.2	86300.00	39.16	0	1	0
4857254 200220	1748	7.3	85312.50	39.10	0	1	0
4857354 200220	1748	7.4	85312.50	39.04	0	1	0
4857454 200220	1748	7.5	86025.00	38.98	0	1	0
4857554 200220	1748	7.6	86587.50	38.99	0	1	0
4857654 200220	1748	7.7	85112.50	39.07	0	1	0
4857754 200220	1748	7.8	87425.00	39.01	0	1	0
4857854 200220	1748	7.9	87225.00	39.09	0	1	0
4857954 200220	1748	8.0	86087.50	39.14	0	1	0
4858054 200220	1748	8.1	87312.50	39.24	0	1	0
4858154 200220	1748	8.2	85775.00	39.39	0	1	0
4858264 200220	1748	8.3	87162.50	39.37	0	1	0
4858364 200220	1748	8.4	87162.50	39.45	0	1	0
4858464 200220	1748	8.5	83850.00	39.53	0	1	0
4858564 200220	1748	8.6	85487.50	39.44	0	1	0
4858664 200220	1748	8.7	85437.50	39.39	0	1	0
4858763 200220	1748	8.8	84350.00	39.40	0	1	0
4858863 200220	1748	8.9	85975.00	39.26	0	1	0
4858963 200220	1748	9.0	84800.00	39.21	0	1	0
4859063 200220	1748	9.1	86975.00	39.15	0	1	0
4859163 200220	1748	9.2	85950.00	39.13	0	1	0
4859273 200220	1748	9.3	85125.00	39.14	0	1	0
4859373 200220	1748	9.4	85125.00	39.05	0	1	0
4859473 200220	1748	9.5	84962.50	38.96	0	1	0
4859573 200220	1748	9.6	88137.50	39.01	0	1	0
4859673 200220	1748	9.7	82625.00	39.13	0	1	0
4859773 200220	1748	9.8	85762.50	39.00	0	1	0
4859873 200220	1748	9.9	86800.00	39.06	0	1	0
4859972 200220	1748	10.0	83762.50	39.10	0	1	0
4900072 200220	1748	10.1	83862.50	39.06	0	1	0
4900172 200220	1748	10.2	87437.50	38.92	0	1	0
4900272 200220	1748	10.3	84587.50	38.98	0	1	0
4900372 200220	1748	10.4	84587.50	38.96	0	1	0
4900472 200220	1748	10.5	86000.00	38.93	0	1	0
4900582 200220	1748	10.6	85762.50	38.98	0	1	0
4900672 200220	1748	10.7	86675.00	38.87	0	1	0
4900772 200220	1748	10.8	85887.50	39.06	0	1	0
4900872 200220	1748	10.9	85475.00	39.06	0	1	0
4900972 200220	1748	11.0	85437.50	39.00	0	1	0
4901082 200220	1748	11.1	84875.00	39.08	0	1	0
4901171 200220	1748	11.2	85875.00	39.12	0	1	0
4901281 200220	1748	11.3	86862.50	39.05	0	1	0
4901381 200220	1748	11.4	85425.00	39.15	0	1	0
4901481 200220	1748	11.5	86975.00	39.19	0	1	0
4901581 200220	1748	11.6	85375.00	39.24	0	1	0
4901681 200220	1748	11.7	85850.00	39.22	0	1	0
4901781 200220	1748	11.8	87125.00	39.18	0	1	0
4901881 200220	1748	11.9	87225.00	39.24	0	1	0
4901981 200220	1748	12.0	84312.50	39.32	0	1	0
4902081 200220	1748	12.1	86550.00	39.27	0	1	0
4902181 200220	1748	12.2	83987.50	39.34	0	1	0
4902291 200220	1748	12.3	86725.00	39.26	0	1	0
4902391 200220	1748	12.4	86000.00	39.25	0	1	0
4902491 200220	1748	12.5	85612.50	39.28	0	1	0
4902591 200220	1748	12.6	84862.50	39.21	0	1	0
4902691 200220	1748	12.7	84837.50	39.19	0	1	0
4902790 200220	1748	12.8	85675.00	39.15	0	1	0
4902890 200220	1748	12.9	87162.50	39.08	0	1	0
4902990 200220	1748	13.0	85412.50	39.08	0	1	0
4903090 200220	1748	13.1	85325.00	39.13	0	1	0
4903190 200220	1748	13.2	87650.00	39.07	0	1	0
4903300 200220	1748	13.3	89700.00	39.24	0	1	0
4903400 200220	1748	13.4	86812.50	39.37	0	1	0
4903500 200220	1748	13.5	86125.00	39.41	0	1	0
4903600 200220	1748	13.6	83025.00	39.43	0	1	0
4903700 200220	1748	13.7	84487.50	39.35	0	1	0
4903800 200220	1748	13.8	84050.00	39.33	0	1	0
4903900 200220	1748	13.9	87062.50	39.26	0	1	0
4904000 200220	1748	14.0	84725.00	39.25	0	1	0
4904100 200220	1748	14.1	87987.50	39.22	0	1	0
4904200 200220	1748	14.2	85275.00	39.34	0	1	0
4904300 200220	1748	14.3	86112.50	39.24	0	1	0
4904400 200220	1748	14.4	84937.50	39.07	0	1	0
4904500 200220	1748	14.5	86387.50	38.99	0	1	0
4904610 200220	1748	14.6	85687.50	39.00	0	1	0
4904699 200220	1748	14.7	86537.50	39.12	0	1	0
4904799 200220	1748	14.8	85662.50	39.21	0	1	0
4904899 200220	1748	14.9	83287.50	39.29	0	1	0
4904999 200220	1748	15.0	87500.00	39.12	0	1	0
4905109 200220	1748	15.1	86887.50	39.24	0	1	0
4905199 200220	1748	15.2	85712.50	39.19	0	1	0
4905309 200220	1748	15.3	86012.50	39.21	0	1	0
4905409 200220	1748	15.4	85687.50	39.21	0	1	0
4905509 200220	1748	15.5	86250.00	39.24	0	1	0
4905609 200220	1748	15.6	85300.00	39.24	0	1	0
4905709 200220	1748	15.7	87837.50	39.22	0	1	0
4905809 200220	1748	15.8	86125.00	39.28	0	1	0
4905909 200220	1748	15.9	84537.50	39.30	0	1	0
4906009 200220	1748	16.0	86312.50	39.35	0	1	0
4906109 200220	1748	16.1	86137.50	39.30	0	1	0
4906209 200220	1748	16.2	87812.50	39.27	0	1	0
4906319 200220	1748	16.3	86025.00	39.36	0	1	0
4906419 200220	1748	16.4	84300.00	39.36	0	1	0
4906519 200220	1748	16.5	86837.50	39.30	0	1	0
4906619 200220	1748	16.6	86587.50	39.33	0	1	0
4906718 200220	1748	16.7	87925.00	39.38	0	1	0
4906818 200220	1748	16.8	85775.00	39.39	0	1	0
4906918 200220	1748	16.9	86800.00	39.37	0	1	0
4907018 200220	1748	17.0	84925.00	39.47	0	1	0
4907118 200220	1748	17.1	84787.50	39.41	0	1	0
4907218 200220	1748	17.2	84600.00	39.35	0	1	0
4907328 200220	1748	17.3	83225.00	39.21	0	1	0
4907428 200220	1748	17.4	85800.00	39.08	0	1	0
4907528 200220	1748	17.5	84075.00	39.15	0	1	0
4907628 200220	1748	17.6	85875.00	39.02	0	1	0
4907728 200220	1748	17.7	84775.00	38.99	0	1	0
4907828 200220	1748	17.8	85500.00	38.85	0	1	0
4907928 200220	1748	17.9	85837.50	38.84	0	1	0
4908028 200220	1748	18.0	83437.50	38.79	0	1	0
4908128 200220	1748	18.1	85262.50	38.73	0	1	0
4908228 200220	1748	18.2	87487.50	38.75	0	1	0
4908328 200220	1748	18.3	84987.50	38.88	0	1	0
4908428 200220	1748	18.4	86562.50	38.96	0	1	0
4908528 200220	1748	18.5	85125.00	38.99	0	1	0
4908637 200220	1748	18.6	87175.00	39.04	0	1	0
4908727 200220	1748	18.7	85900.00	39.10	0	1	0
4908827 200220	1748	18.8	86587.50	39.15	0	1	0
4908927 200220	1748	18.9	85625.00	39.20	0	1	0
4909027 200220	1748	19.0	85887.50	39.19	0	1	0
4909137 200220	1748	19.1	85887.50	39.30	0	1	0
4909227 200220	1748	19.2	86125.00	39.33	0	1	0
4909337 200220	1748	19.3	85000.00	39.26	0	1	0
4909437 200220	1748	19.4	86737.50	39.26	0	1	0
4909537 200220	1748	19.5	86150.00	39.27	0	1	0
4909637 200220	1748	19.6	86462.50	39.32	0	1	0
4909737 200220	1748	19.7	85475.00	39.29	0	1	0
4909837 200220	1748	19.8	83500.00	39.27	0	1	0
4909937 200220	1748	19.9	85012.50	39.13	0	1	0
4910037 200220	1748	20.0	84700.00	39.10	0	1	0
4910137 200220	1748	20.1	85025.00	39.05	0	1	0
4910237 200220	1748	20.2	86950.00	39.01	0	1	0
4910347 200220	1748	20.3	85987.50	39.05	0	1	0
4910447 200220	1748	20.4	87925.00	39.09	0	1	0
4910547 200220	1748	20.5	87150.00	39.14	0	1	0
4910647 200220	1748	20.6	85537.50	39.19	0	1	0
4910746 200220	1748	20.7	84962.50	39.15	0	1	0
4910846 200220	1748	20.8	83125.00	39.12	0	1	0
4910946 200220	1748	20.9	87775.00	39.11	0	1	0
4911046 200220	1748	21.0	83125.00	39.23	0	1	0
4911146 200220	1748	21.1	85475.00	39.16	0	1	0
4911246 200220	1748	21.2	85925.00	39.18	0	1	0
4911346 200220	1748	21.3	87375.00	39.13	0	1	0
4911456 200220	1748	21.4	86100.00	39.20	0	1	0
4911556 200220	1748	21.5	86337.50	39.11	0	1	0
4911656 200220	1748	21.6	85587.50	39.08	0	1	0
4911756 200220	1748	21.7	84675.00	39.08	0	1	0
4911856 200220	1748	21.8	83650.00	39.07	0	1	0
4911956 200220	1748	21.9	85575.00	39.09	0	1	0
4912056 200220	1748	22.0	85275.00	38.99	0	1	0
4912156 200220	1748	22.1	86237.50	39.09	0	1	0
4912256 200220	1748	22.2	85287.50	39.12	0	1	0
4912356 200220	1748	22.3	85487.50	39.09	0	1	0
4912456 200220	1748	22.4	85312.50	39.01	0	1	0
4912556 200220	1748	22.5	84975.00	38.97	0	1	0
4912655 200220	1748	22.6	85837.50	38.91	0	1	0
4912755 200220	1748	22.7	84737.50	38.92	0	1	0
4912855 200220	1748	22.8	86387.50	38.93	0	1	0
4912955 200220	1748	22.9	85987.50	39.05	0	1	0
4913059 200220	1748	23.0	87500.00	39.07	0	1	0
4913159 200220	1748	23.1	86525.00	39.17	0	1	0
4913259 200220	1748	23.2	86462.50	39.18	0	1	0
4913359 200220	1748	23.3	83512.50	39.23	0	1	0
4913469 200220	1748	23.4	86637.50	39.15	0	1	0
4913568 200220	1748	23.5	84737.50	39.21	0	1	0
4913668 200220	1748	23.6	86312.50	39.19	0	1	0
4913768 200220	1748	23.7	84812.50	39.22	0	1	0
4913868 200220	1748	23.8	85712.50	39.22	0	1	0
4913968 200220	1748	23.9	86362.50	39.19	0	1	0
4914068 200220	1748	24.0	87525.00	39.21	0	1	0
4914168 200220	1748	24.1	84075.00	39.21	0	1	0
4914268 200220	1748	24.2	85712.50	39.10	0	1	0
4914368 200220	1748	24.3	84925.00	39.06	0	1	0
4914468 200220	1748	24.4	86250.00	39.13	0	1	0
4914568 200220	1748	24.5	86575.00	39.11	0	1	0
4914678 200220	1748	24.6	86125.00	39.19	0	1	0
4914768 200220	1748	24.7	84562.50	39.18	0	1	0
4914868 200220	1748	24.8	83050.00	39.17	0	1	0
4914968 200220	1748	24.9	84712.50	39.05	0	1	0
4915068 200220	1748	25.0	83950.00	38.98	0	1	0
4915178 200220	1748	25.1	82150.00	38.82	0	1	0
4915268 200220	1748	25.2	84925.00	38.73	0	1	0
4915367 200220	1748	25.3	85025.00	38.70	0	1	0
4915477 200220	1748	25.4	81912.50	38.70	0	1	0
4915577 200220	1748	25.5	81912.50	38.50	0	1	0
4915677 200220	1748	25.6	84450.00	38.29	0	1	0
4915777 200220	1748	25.7	85850.00	38.22	0	1	0
4915877 200220	1748	25.8	86587.50	38.28	0	1	0
4915977 200220	1748	25.9	88187.50	38.44	0	1	0
4916077 200220	1748	26.0	85350.00	38.59	0	1	0
4916177 200220	1748	26.1	85125.00	38.66	0	1	0
4916277 200220	1748	26.2	88012.50	38.79	0	1	0
4916377 200220	1748	26.3	86187.50	38.93	0	1	0
4916487 200220	1748	26.4	85412.50	38.98	0	1	0
4916587 200220	1748	26.5	86500.00	39.14	0	1	0
4916687 200220	1748	26.6	84087.50	39.34	0	1	0
4916787 200220	1748	26.7	84512.50	39.33	0	1	0
4916887 200220	1748	26.8	85975.00	39.27	0	1	0
4916987 200220	1748	26.9	84737.50	39.24	0	1	0
4917087 200220	1748	27.0	85525.00	39.09	0	1	0
4917187 200220	1748	27.1	87962.50	39.09	0	1	0
4917286 200220	1748	27.2	86500.00	39.22	0	1	0
4917386 200220	1748	27.3	85462.50	39.15	0	1	0
4917496 200220	1748	27.4	84450.00	39.12	0	1	0
4917596 200220	1748	27.5	84825.00	39.08	0	1	0
4917696 200220	1748	27.6	85187.50	39.00	0	1	0
4917796 200220	1748	27.7	85087.50	39.05	0	1	0
4917896 200220	1748	27.8	85737.50	39.08	0	1	0
4917996 200220	1748	27.9	86762.50	39.07	0	1	0
4918096 200220	1748	28.0	85687.50	39.16	0	1	0
4918196 200220	1748	28.1	84362.50	39.16	0	1	0
4918296 200220	1748	28.2	85000.00	39.00	0	1	0
4918396 200220	1748	28.3	83950.00	38.94	0	1	0
4918496 200220	1748	28.4	86437.50	38.87	0	1	0
4918596 200220	1748	28.5	85887.50	38.96	0	1	0
4918706 200220	1748	28.6	86612.50	39.00	0	1	0
4918796 200220	1748	28.7	84837.50	39.07	0	1	0
4918896 200220	1748	28.8	87712.50	39.06	0	1	0
4918996 200220	1748	28.9	86162.50	39.15	0	1	0
4919096 200220	1748	29.0	87000.00	39.12	0	1	0
4919205 200220	1748	29.1	85125.00	39.18	0	1	0
4919295 200220	1748	29.2	87375.00	39.21	0	1	0
4919395 200220	1748	29.3	83812.50	39.32	0	1	0
4919505 200220	1748	29.4	86050.00	39.31	0	1	0
4919605 200220	1748	29.5	86650.00	39.30	0	1	0
4919705 200220	1748	29.6	85487.50	39.33	0	1	0
4919805 200220	1748	29.7	86062.50	39.28	0	1	0
4919905 200220	1748	29.8	86325.00	39.33	0	1	0
4920005 200220	1748	29.9	87125.00	39.27	0	1	0
4920105 200220	1748	30.0	84200.00	39.32	0	1	0
4920205 200220	1748	30.1	86962.50	39.19	0	1	0
4920305 200220	1748	30.2	83800.00	39.27	0	1	0
4920405 200220	1748	30.3	83962.50	39.11	0	1	0
4920515 200220	1748	30.4	85712.50	39.12	0	1	0
4920615 200220	1748	30.5	85225.00	39.10	0	1	0
4920715 200220	1748	30.6	86325.00	39.04	0	1	0
4920815 200220	1748	30.7	83750.00	39.08	0	1	0
4920915 200220	1748	30.8	84800.00	38.97	0	1	0
4921015 200220	1748	30.9	86937.50	38.90	0	1	0
4921115 200220	1748	31.0	85250.00	38.90	0	1	0
4921214 200220	1748	31.1	86812.50	38.94	0	1	0
4921314 200220	1748	31.2	84750.00	38.94	0	1	0
4921415 200220	1748	31.3	85837.50	38.98	0	1	0
4921524 200220	1748	31.4	84262.50	39.06	0	1	0
4921624 200220	1748	31.5	88175.00	39.00	0	1	0
4921724 200220	1748	31.6	84712.50	39.13	0	1	0
4921824 200220	1748	31.7	84962.50	39.06	0	1	0
4921924 200220	1748	31.8	85412.50	39.11	0	1	0
4922024 200220	1748	31.9	85762.50	39.14	0	1	0
4922124 200220	1748	32.0	85975.00	39.09	0	1	0
4922224 200220	1748	32.1	85087.50	39.12	0	1	0
4922324 200220	1748	32.2	83750.00	39.04	0	1	0
4922424 200220	1748	32.3	86350.00	39.00	0	1	0
4922524 200220	1748	32.4	84450.00	39.02	0	1	0
4922624 200220	1748	32.5	86462.50	39.03	0	1	0
4922724 200220	1748	32.6	84525.00	38.95	0	1	0
4922824 200220	1748	32.7	86262.50	38.94	0	1	0
4922924 200220	1748	32.8	84487.50	39.00	0	1	0
4923024 200220	1748	32.9	85375.00	38.96	0	1	0
4923123 200220	1748	33.0	85450.00	38.94	0	1	0
4923233 200220	1748	33.1	84487.50	38.92	0	1	0
4923324 200220	1748	33.2	85837.50	38.89	0	1	0
4923423 200220	1748	33.3	86400.00	38.99	0	1	0
4923533 200220	1748	33.4	84400.00	38.99	0	1	0
4923633 200220	1748	33.5	86550.00	38.99	0	1	0
4923733 200220	1748	33.6	86750.00	38.99	0	1	0
4923833 200220	1748	33.7	85437.50	39.09	0	1	0
4923933 200220	1748	33.8	84087.50	39.05	0	1	0
4924033 200220	1748	33.9	84862.50	39.03	0	1	0
4924133 200220	1748	34.0	85725.00	39.01	0	1	0
4924233 200220	1748	34.1	85475.00	39.02	0	1	0
4924333 200220	1748	34.2	84387.50	39.07	0	1	0
4924433 200220	1748	34.3	84025.00	39.00	0	1	0
4924543 200220	1748	34.4	84700.00	38.90	0	1	0
4924643 200220	1748	34.5	84625.00	38.91	0	1	0
4924743 200220	1748	34.6	85850.00	38.82	0	1	0
4924843 200220	1748	34.7	87312.50	38.78	0	1	0
4924943 200220	1748	34.8	83925.00	38.87	0	1	0
4925043 200220	1748	34.9	85837.50	38.86	0	1	0
4925142 200220	1748	35.0	85550.00	38.90	0	1	0
4925242 200220	1748	35.1	84637.50	38.90	0	1	0
4925342 200220	1748	35.2	85200.00	38.86	0	1	0
4925442 200220	1748	35.3	85175.00	38.89	0	1	0
4925552 200220	1748	35.4	85612.50	38.95	0	1	0
4925652 200220	1748	35.5	83787.50	38.99	0	1	0
4925752 200220	1748	35.6	85462.50	38.95	0	1	0
4925852 200220	1748	35.7	84887.50	38.93	0	1	0
4925952 200220	1748	35.8	85025.00	38.82	0	1	0
4926052 200220	1748	35.9	87712.50	38.87	0	1	0
4926152 200220	1748	36.0	85537.50	38.96	0	1	0
4926252 200220	1748	36.1	85062.50	38.96	0	1	0
4926352 200220	1748	36.2	84837.50	38.98	0	1	0
4926452 200220	1748	36.3	86637.50	38.96	0	1	0
4926552 200220	1748	36.4	86625.00	39.03	0	1	0
4926652 200220	1748	36.5	84475.00	39.07	0	1	0
4926751 200220	1748	36.6	85975.00	39.10	0	1	0
4926851 200220	1748	36.7	83300.00	39.12	0	1	0
4926952 200220	1748	36.8	86737.50	39.05	0	1	0
4927051 200220	1748	36.9	86212.50	39.13	0	1	0
4927151 200220	1748	37.0	85362.50	39.06	0	1	0
4927251 200220	1748	37.1	85875.00	39.06	0	1	0
4927351 200220	1748	37.2	83662.50	39.09	0	1	0
4927451 200220	1748	37.3	86562.50	39.04	0	1	0
4927561 200220	1748	37.4	85212.50	39.04	0	1	0
4927661 200220	1748	37.5	85212.50	38.97	0	1	0
4927761 200220	1748	37.6	86412.50	39.01	0	1	0
4927861 200220	1748	37.7	84175.00	39.02	0	1	0
4927961 200220	1748	37.8	83737.50	39.06	0	1	0
4928061 200220	1748	37.9	85200.00	38.93	0	1	0
4928161 200220	1748	38.0	83937.50	38.88	0	1	0
4928261 200220	1748	38.1	84150.00	38.82	0	1	0
4928361 200220	1748	38.2	84812.50	38.74	0	1	0
4928461 200220	1748	38.3	86537.50	38.79	0	1	0
4928571 200220	1748	38.4	86262.50	38.79	0	1	0
4928671 200220	1748	38.5	84975.00	38.84	0	1	0
4928770 200220	1748	38.6	86437.50	38.83	0	1	0
4928870 200220	1748	38.7	84912.50	38.83	0	1	0
4928970 200220	1748	38.8	86475.00	38.86	0	1	0
4929070 200220	1748	38.9	85400.00	38.99	0	1	0
4929170 200220	1748	39.0	86587.50	39.00	0	1	0
4929270 200220	1748	39.1	84487.50	39.11	0	1	0
4929370 200220	1748	39.2	87512.50	39.13	0	1	0
4929470 200220	1748	39.3	85825.00	39.25	0	1	0
4929570 200220	1748	39.4	85887.50	39.22	0	1	0
4929670 200220	1748	39.5	85525.00	39.20	0	1	0
4929780 200220	1748	39.6	86575.00	39.23	0	1	0
4929870 200220	1748	39.7	86987.50	39.23	0	1	0
4929970 200220	1748	39.8	85850.00	39.33	0	1	0
4930080 200220	1748	39.9	86250.00	39.30	0	1	0
4930170 200220	1748	40.0	86362.50	39.34	0	1	0
4930280 200220	1748	40.1	87125.00	39.33	0	1	0
4930380 200220	1748	40.2	86125.00	39.45	0	1	0
4930470 200220	1748	40.3	83437.50	39.38	0	1	0
4930579 200220	1748	40.4	85325.00	39.28	0	1	0
4930679 200220	1748	40.5	86437.50	39.25	0	1	0
4930779 200220	1748	40.6	86187.50	39.29	0	1	0
4930879 200220	1748	40.7	86025.00	39.27	0	1	0
4930979 200220	1748	40.8	86500.00	39.23	0	1	0
4931079 200220	1748	40.9	84362.50	39.26	0	1	0
4931179 200220	1748	41.0	85112.50	39.17	0	1	0
4931279 200220	1748	41.1	85800.00	39.12	0	1	0
4931379 200220	1748	41.2	85237.50	39.06	0	1	0
4931479 200220	1748	41.3	84087.50	39.02	0	1	0
4931589 200220	1748	41.4	85725.00	39.05	0	1	0
4931689 200220	1748	41.5	87137.50	39.07	0	1	0
4931789 200220	1748	41.6	85662.50	39.10	0	1	0
4931889 200220	1748	41.7	84762.50	39.07	0	1	0
4931989 200220	1748	41.8	85837.50	39.02	0	1	0
4932089 200220	1748	41.9	86512.50	38.99	0	1	0
4932189 200220	1748	42.0	86075.00	39.08	0	1	0
4932289 200220	1748	42.1	85587.50	39.13	0	1	0
4932388 200220	1748	42.2	87362.50	39.12	0	1	0
4932488 200220	1748	42.3	86000.00	39.21	0	1	0
4932598 200220	1748	42.4	85500.00	39.30	0	1	0
4932698 200220	1748	42.5	86025.00	39.29	0	1	0
4932798 200220	1748	42.6	86112.50	39.24	0	1	0
4932898 200220	1748	42.7	87187.50	39.26	0	1	0
4932998 200220	1748	42.8	86075.00	39.37	0	1	0
4933098 200220	1748	42.9	84937.50	39.38	0	1	0
4933198 200220	1748	43.0	83237.50	39.31	0	1	0
4933298 200220	1748	43.1	86275.00	39.18	0	1	0
4933398 200220	1748	43.2	85512.50	39.21	0	1	0
4933498 200220	1748	43.3	84700.00	39.13	0	1	0
4933598 200220	1748	43.4	86112.50	39.07	0	1	0
4933698 200220	1748	43.5	87025.00	39.10	0	1	0
4933808 200220	1748	43.6	84500.00	39.14	0	1	0
4933898 200220	1748	43.7	88062.50	39.07	0	1	0
4933998 200220	1748	43.8	87287.50	39.11	0	1	0
4934098 200220	1748	43.9	87062.50	39.16	0	1	0
4934198 200220	1748	44.0	87850.00	39.26	0	1	0
4934307 200220	1748	44.1	85362.50	39.47	0	1	0
4934397 200220	1748	44.2	86300.00	39.43	0	1	0
4934497 200220	1748	44.3	86750.00	39.46	0	1	0
4934607 200220	1748	44.4	84662.50	39.55	0	1	0
4934707 200220	1748	44.5	85675.00	39.49	0	1	0
4934807 200220	1748	44.6	84362.50	39.43	0	1	0
4934907 200220	1748	44.7	86225.00	39.42	0	1	0
4935007 200220	1748	44.8	84775.00	39.34	0	1	0
4935107 200220	1748	44.9	85200.00	39.23	0	1	0
4935207 200220	1748	45.0	84862.50	39.14	0	1	0
4935307 200220	1748	45.1	85550.00	39.01	0	1	0
4935407 200220	1748	45.2	85712.50	39.02	0	1	0
4935507 200220	1748	45.3	85237.50	38.99	0	1	0
4935617 200220	1748	45.4	83825.00	38.92	0	1	0
4935717 200220	1748	45.5	85025.00	38.88	0	1	0
4935817 200220	1748	45.6	87037.50	38.85	0	1	0
4935917 200220	1748	45.7	86250.00	38.98	0	1	0
4936017 200220	1748	45.8	84387.50	38.98	0	1	0
4936117 200220	1748	45.9	86887.50	38.96	0	1	0
4936216 200220	1748	46.0	87475.00	39.03	0	1	0
4936317 200220	1748	46.1	89337.50	39.15	0	1	0
4936417 200220	1748	46.2	84275.00	39.32	0	1	0
4936516 200220	1748	46.3	87025.00	39.26	0	1	0
4936626 200220	1748	46.4	85412.50	39.34	0	1	0
4936726 200220	1748	46.5	87362.50	39.41	0	1	0
4936826 200220	1748	46.6	87850.00	39.52	0	1	0
4936926 200220	1748	46.7	89000.00	39.55	0	1	0
4937026 200220	1748	46.8	87837.50	39.68	0	1	0
4937126 200220	1748	46.9	84637.50	39.83	0	1	0
4937226 200220	1748	47.0	85675.00	39.73	0	1	0
4937326 200220	1748	47.1	84825.00	39.65	0	1	0
4937426 200220	1748	47.2	85437.50	39.45	0	1	0
4937526 200220	1748	47.3	83312.50	39.50	0	1	0
4937626 200220	1748	47.4	84962.50	39.33	0	1	0
4937726 200220	1748	47.5	85012.50	39.31	0	1	0
4937836 200220	1748	47.6	84475.00	39.20	0	1	0
4937926 200220	1748	47.7	85400.00	39.05	0	1	0
4938026 200220	1748	47.8	84387.50	38.89	0	1	0
4938126 200220	1748	47.9	85425.00	38.74	0	1	0
4938225 200220	1748	48.0	85212.50	38.77	0	1	0
4938335 200220	1748	48.1	86675.00	38.75	0	1	0
4938425 200220	1748	48.2	85012.50	38.83	0	1	0
4938525 200220	1748	48.3	84825.00	38.81	0	1	0
4938635 200220	1748	48.4	84325.00	38.88	0	1	0
4938735 200220	1748	48.5	84812.50	38.85	0	1	0
4938835 200220	1748	48.6	83125.00	38.84	0	1	0
4938935 200220	1748	48.7	85862.50	38.78	0	1	0
4939035 200220	1748	48.8	83225.00	38.80	0	1	0
4939135 200220	1748	48.9	84000.00	38.75	0	1	0
4939235 200220	1748	49.0	84912.50	38.69	0	1	0
4939335 200220	1748	49.1	85862.50	38.67	0	1	0
4939435 200220	1748	49.2	86100.00	38.64	0	1	0
4939535 200220	1748	49.3	86425.00	38.69	0	1	0
4939645 200220	1748	49.4	85475.00	38.76	0	1	0
4939745 200220	1748	49.5	84625.00	38.81	0	1	0
4939845 200220	1748	49.6	85987.50	38.80	0	1	0
4939945 200220	1748	49.7	86775.00	38.93	0	1	0
4940045 200220	1748	49.8	87525.00	38.97	0	1	0
4940144 200220	1748	49.9	85550.00	39.17	0	1	0
4940244 200220	1748	50.0	82950.00	39.24	0	1	0
4940344 200220	1748	50.1	84625.00	39.15	0	1	0
4940444 200220	1748	50.2	87112.50	39.09	0	1	0
4940544 200220	1748	50.3	85775.00	39.14	0	1	0
4940654 200220	1748	50.4	85612.50	39.11	0	1	0
4940754 200220	1748	50.5	85900.00	39.11	0	1	0
4940854 200220	1748	50.6	86525.00	39.17	0	1	0
4940954 200220	1748	50.7	85387.50	39.20	0	1	0
4941054 200220	1748	50.8	85000.00	39.13	0	1	0
4941154 200220	1748	50.9	86937.50	39.02	0	1	0
4941254 200220	1748	51.0	84412.50	39.08	0	1	0
4941354 200220	1748	51.1	85275.00	39.15	0	1	0
4941454 200220	1748	51.2	85537.50	39.18	0	1	0
4941554 200220	1748	51.3	88737.50	39.11	0	1	0
4941654 200220	1748	51.4	85612.50	39.24	0	1	0
4941753 200220	1748	51.5	85162.50	39.24	0	1	0
4941853 200220	1748	51.6	83950.00	39.21	0	1	0
4941954 200220	1748	51.7	86600.00	39.09	0	1	0
4942053 200220	1748	51.8	87362.50	39.15	0	1	0
4942153 200220	1748	51.9	85362.50	39.25	0	1	0
4942253 200220	1748	52.0	86062.50	39.18	0	1	0
4942363 200220	1748	52.1	84562.50	39.25	0	1	0
4942453 200220	1748	52.2	83975.00	39.22	0	1	0
4942553 200220	1748	52.3	85800.00	39.15	0	1	0
4942663 200220	1748	52.4	85400.00	39.02	0	1	0
4942763 200220	1748	52.5	87075.00	39.01	0	1	0
4942863 200220	1748	52.6	86025.00	39.10	0	1	0
4942963 200220	1748	52.7	86212.50	39.19	0	1	0
4943063 200220	1748	52.8	83350.00	39.17	0	1	0
4943163 200220	1748	52.9	85825.00	38.99	0	1	0
4943263 200220	1748	53.0	87112.50	39.01	0	1	0
4943363 200220	1748	53.1	86512.50	39.06	0	1	0
4943463 200220	1748	53.2	86762.50	39.15	0	1	0
4943563 200220	1748	53.3	86950.00	39.27	0	1	0
4943672 200220	1748	53.4	84800.00	39.33	0	1	0
4943772 200220	1748	53.5	86475.00	39.30	0	1	0
4943872 200220	1748	53.6	86075.00	39.27	0	1	0
4943972 200220	1748	53.7	83925.00	39.27	0	1	0
4944072 200220	1748	53.8	86637.50	39.17	0	1	0
4944172 200220	1748	53.9	85850.00	39.32	0	1	0
4944272 200220	1748	54.0	85762.50	39.32	0	1	0
4944372 200220	1748	54.1	83862.50	39.26	0	1	0
4944472 200220	1748	54.2	85637.50	39.14	0	1	0
4944572 200220	1748	54.3	84737.50	39.09	0	1	0
4944682 200220	1748	54.4	83337.50	38.99	0	1	0
4944782 200220	1748	54.5	85987.50	38.92	0	1	0
4944882 200220	1748	54.6	86425.00	38.90	0	1	0
4944982 200220	1748	54.7	83450.00	38.92	0	1	0
4945082 200220	1748	54.8	85362.50	38.90	0	1	0
4945182 200220	1748	54.9	84037.50	38.84	0	1	0
4945282 200220	1748	55.0	87562.50	38.76	0	1	0
4945382 200220	1748	55.1	84412.50	38.84	0	1	0
4945481 200220	1748	55.2	84562.50	38.86	0	1	0
4945581 200220	1748	55.3	86150.00	38.81	0	1	0
4945681 200220	1748	55.4	82650.00	38.88	0	1	0
4945781 200220	1748	55.5	85987.50	38.85	0	1	0
4945881 200220	1748	55.6	86200.00	38.85	0	1	0
4945981 200220	1748	55.7	85625.00	38.84	0	1	0
4946081 200220	1748	55.8	86600.00	38.93	0	1	0
4946181 200220	1748	55.9	84787.50	38.99	0	1	0
4946281 200220	1748	56.0	86100.00	39.02	0	1	0
4946381 200220	1748	56.1	86000.00	38.96	0	1	0
4946481 200220	1748	56.2	86987.50	39.03	0	1	0
4946581 200220	1748	56.3	82212.50	39.14	0	1	0
4946691 200220	1748	56.4	83875.00	38.96	0	1	0
4946791 200220	1748	56.5	85050.00	39.02	0	1	0
4946891 200220	1748	56.6	86087.50	38.97	0	1	0
4946991 200220	1748	56.7	84712.50	38.97	0	1	0
4947091 200220	1748	56.8	87737.50	38.93	0	1	0
4947191 200220	1748	56.9	84175.00	38.98	0	1	0
4947291 200220	1748	57.0	85787.50	38.95	0	1	0
4947390 200220	1748	57.1	83987.50	38.94	0	1	0
4947490 200220	1748	57.2	83700.00	38.85	0	1	0
4947591 200220	1748	57.3	85625.00	38.70	0	1	0
4947700 200220	1748	57.4	86000.00	38.85	0	1	0
4947800 200220	1748	57.5	85700.00	38.95	0	1	0
4947900 200220	1748	57.6	84862.50	38.98	0	1	0
4948000 200220	1748	57.7	83887.50	38.92	0	1	0
4948100 200220	1748	57.8	87187.50	38.89	0	1	0
4948200 200220	1748	57.9	84987.50	38.86	0	1	0
4948300 200220	1748	58.0	85100.00	38.90	0	1	0
4948400 200220	1748	58.1	87350.00	38.87	0	1	0
4948500 200220	1748	58.2	86387.50	39.02	0	1	0
4948600 200220	1748	58.3	86362.50	39.14	0	1	0
4948710 200220	1748	58.4	83500.00	39.17	0	1	0
4948800 200220	1748	58.5	87162.50	39.06	0	1	0
4948910 200220	1748	58.6	84262.50	39.13	0	1	0
4949010 200220	1748	58.7	85400.00	39.10	0	1	0
4949100 200220	1748	58.8	86800.00	39.17	0	1	0
4949210 200220	1748	58.9	85937.50	39.15	0	1	0
4949309 200220	1748	59.0	86300.00	39.19	0	1	0
4949409 200220	1748	59.1	86500.00	39.25	0	1	0
4949509 200220	1748	59.2	84750.00	39.21	0	1	0
4949609 200220	1748	59.3	86375.00	39.13	0	1	0
4949709 200220	1748	59.4	85062.50	39.13	0	1	0
4949809 200220	1748	59.5	83887.50	39.20	0	1	0
4949909 200220	1748	59.6	89112.50	39.06	0	1	0
4950009 200220	1748	59.7	85575.00	39.28	0	1	0
4950109 200220	1748	59.8	86325.00	39.28	0	1	0
4950209 200220	1748	59.9	83862.50	39.26	0	1	0
4950310 200220	1749	0.0	84787.50	39.17	0	1	0
4950410 200220	1749	0.1	85525.00	39.10	0	1	0
4950510 200220	1749	0.2	85712.50	39.06	0	1	0
4950610 200220	1749	0.3	82975.00	39.10	0	1	0
4950720 200220	1749	0.4	85825.00	38.95	0	1	0
4950819 200220	1749	0.5	87337.50	38.98	0	1	0
4950919 200220	1749	0.6	87587.50	39.14	0	1	0
4951019 200220	1749	0.7	86812.50	39.07	0	1	0
4951119 200220	1749	0.8	86062.50	39.12	0	1	0
4951219 200220	1749	0.9	84800.00	39.11	0	1	0
4951319 200220	1749	1.0	84837.50	39.15	0	1	0
4951419 200220	1749	1.1	84737.50	39.16	0	1	0
4951519 200220	1749	1.2	84387.50	39.12	0	1	0
4951619 200220	1749	1.3	84825.00	39.06	0	1	0
4951729 200220	1749	1.4	84062.50	39.14	0	1	0
4951829 200220	1749	1.5	84337.50	39.07	0	1	0
4951929 200220	1749	1.6	85137.50	38.93	0	1	0
4952029 200220	1749	1.7	87275.00	38.82	0	1	0
4952129 200220	1749	1.8	86662.50	38.84	0	1	0
4952229 200220	1749	1.9	86762.50	38.87	0	1	0
4952329 200220	1749	2.0	84400.00	38.96	0	1	0
4952429 200220	1749	2.1	84225.00	38.94	0	1	0
4952529 200220	1749	2.2	84887.50	38.91	0	1	0
4952629 200220	1749	2.3	86075.00	38.94	0	1	0
4952729 200220	1749	2.4	86137.50	38.99	0	1	0
4952828 200220	1749	2.5	84687.50	39.09	0	1	0
4952938 200220	1749	2.6	85412.50	39.10	0	1	0
4953028 200220	1749	2.7	83787.50	39.11	0	1	0
4953128 200220	1749	2.8	85662.50	38.96	0	1	0
4953228 200220	1749	2.9	87487.50	38.91	0	1	0
4953328 200220	1749	3.0	86600.00	38.94	0	1	0
4953438 200220	1749	3.1	85687.50	39.04	0	1	0
4953528 200220	1749	3.2	84712.50	39.11	0	1	0
4953628 200220	1749	3.3	85975.00	39.10	0	1	0
4953738 200220	1749	3.4	87337.50	39.10	0	1	0
4953838 200220	1749	3.5	82962.50	39.15	0	1	0
4953938 200220	1749	3.6	85312.50	39.07	0	1	0
4954038 200220	1749	3.7	83975.00	39.07	0	1	0
4954138 200220	1749	3.8	84537.50	39.08	0	1	0
4954238 200220	1749	3.9	83887.50	39.03	0	1	0
4954338 200220	1749	4.0	86775.00	38.86	0	1	0
4954438 200220	1749	4.1	87225.00	38.87	0	1	0
4954538 200220	1749	4.2	86287.50	38.94	0	1	0
4954638 200220	1749	4.3	85487.50	39.01	0	1	0
4954747 200220	1749	4.4	84400.00	38.99	0	1	0
4954847 200220	1749	4.5	87725.00	38.86	0	1	0
4954947 200220	1749	4.6	84425.00	39.07	0	1	0
4955047 200220	1749	4.7	86512.50	39.03	0	1	0
4955147 200220	1749	4.8	86700.00	39.15	0	1	0
4955247 200220	1749	4.9	85612.50	39.24	0	1	0
4955347 200220	1749	5.0	84625.00	39.32	0	1	0
4955447 200220	1749	5.1	84925.00	39.22	0	1	0
4955547 200220	1749	5.2	84925.00	39.12	0	1	0
4955647 200220	1749	5.3	84662.50	39.06	0	1	0
4955757 200220	1749	5.4	84262.50	39.02	0	1	0
4955857 200220	1749	5.5	85150.00	39.02	0	1	0
4955957 200220	1749	5.6	84612.50	38.90	0	1	0
4956057 200220	1749	5.7	84712.50	38.91	0	1	0
4956157 200220	1749	5.8	86412.50	38.83	0	1	0
4956257 200220	1749	5.9	87487.50	38.82	0	1	0
4956357 200220	1749	6.0	87962.50	38.90	0	1	0
4956457 200220	1749	6.1	86762.50	39.05	0	1	0
4956557 200220	1749	6.2	86312.50	39.13	0	1	0
4956656 200220	1749	6.3	85425.00	39.20	0	1	0
4956756 200220	1749	6.4	85150.00	39.23	0	1	0
4956856 200220	1749	6.5	85187.50	39.27	0	1	0
4956956 200220	1749	6.6	85837.50	39.27	0	1	0
4957056 200220	1749	6.7	85512.50	39.33	0	1	0
4957156 200220	1749	6.8	86650.00	39.36	0	1	0
4957256 200220	1749	6.9	85187.50	39.37	0	1	0
4957356 200220	1749	7.0	85975.00	39.27	0	1	0
4957456 200220	1749	7.1	84262.50	39.18	0	1	0
4957556 200220	1749	7.2	85462.50	39.07	0	1	0
4957656 200220	1749	7.3	85512.50	39.03	0	1	0
4957766 200220	1749	7.4	85662.50	39.03	0	1	0
4957866 200220	1749	7.5	84587.50	39.06	0	1	0
4957966 200220	1749	7.6	84700.00	39.03	0	1	0
4958066 200220	1749	7.7	83337.50	38.98	0	1	0
4958166 200220	1749	7.8	86200.00	38.88	0	1	0
4958266 200220	1749	7.9	86062.50	38.86	0	1	0
4958366 200220	1749	8.0	86775.00	38.90	0	1	0
4958465 200220	1749	8.1	85725.00	38.94	0	1	0
4958565 200220	1749	8.2	85437.50	39.00	0	1	0
4958665 200220	1749	8.3	84487.50	39.00	0	1	0
4958775 200220	1749	8.4	86050.00	38.95	0	1	0
4958875 200220	1749	8.5	86600.00	38.97	0	1	0
4958975 200220	1749	8.6	86737.50	39.06	0	1	0
4959075 200220	1749	8.7	84275.00	39.15	0	1	0
4959175 200220	1749	8.8	87450.00	39.20	0	1	0
4959275 200220	1749	8.9	86925.00	39.25	0	1	0
4959375 200220	1749	9.0	85575.00	39.29	0	1	0
4959475 200220	1749	9.1	88287.50	39.24	0	1	0
4959575 200220	1749	9.2	83437.50	39.35	0	1	0
4959675 200220	1749	9.3	85900.00	39.26	0	1	0
4959785 200220	1749	9.4	84637.50	39.33	0	1	0
4959875 200220	1749	9.5	86637.50	39.26	0	1	0
4959985 200220	1749	9.6	85987.50	39.26	0	1	0
5000085 200220	1749	9.7	83725.00	39.23	0	1	0
5000174 200220	1749	9.8	88400.00	39.21	0	1	0
5000284 200220	1749	9.9	85937.50	39.25	0	1	0
5000384 200220	1749	10.0	86137.50	39.20	0	1	0
5000483 200220	1749	10.1	85287.50	39.23	0	1	0
5000583 200220	1749	10.2	86325.00	39.09	0	1	0
5000683 200220	1749	10.3	86075.00	39.22	0	1	0
5000783 200220	1749	10.4	85575.00	39.23	0	1	0
5000883 200220	1749	10.5	85200.00	39.27	0	1	0
5000993 200220	1749	10.6	83025.00	39.21	0	1	0
5001083 200220	1749	10.7	84725.00	39.08	0	1	0
5001183 200220	1749	10.8	85200.00	39.12	0	1	0
5001283 200220	1749	10.9	83887.50	38.98	0	1	0
5001383 200220	1749	11.0	87900.00	38.88	0	1	0
5001493 200220	1749	11.1	86050.00	38.96	0	1	0
5001583 200220	1749	11.2	85850.00	39.00	0	1	0
5001683 200220	1749	11.3	86725.00	38.98	0	1	0
5001793 200220	1749	11.4	83912.50	39.01	0	1	0
5001893 200220	1749	11.5	87775.00	38.93	0	1	0
5001993 200220	1749	11.6	87625.00	39.05	0	1	0
5002093 200220	1749	11.7	85275.00	39.25	0	1	0
5002193 200220	1749	11.8	85000.00	39.28	0	1	0
5002293 200220	1749	11.9	86487.50	39.27	0	1	0
5002392 200220	1749	12.0	87150.00	39.39	0	1	0
5002492 200220	1749	12.1	84862.50	39.35	0	1	0
5002592 200220	1749	12.2	85625.00	39.30	0	1	0
5002692 200220	1749	12.3	86712.50	39.29	0	1	0
5002792 200220	1749	12.4	85825.00	39.29	0	1	0
5002902 200220	1749	12.5	84600.00	39.38	0	1	0
5003002 200220	1749	12.6	87150.00	39.23	0	1	0
5003102 200220	1749	12.7	88512.50	39.21	0	1	0
5003202 200220	1749	12.8	85712.50	39.36	0	1	0
5003302 200220	1749	12.9	88112.50	39.39	0	1	0
5003402 200220	1749	13.0	84275.00	39.46	0	1	0
5003502 200220	1749	13.1	84112.50	39.33	0	1	0
5003602 200220	1749	13.2	85800.00	39.30	0	1	0
5003702 200220	1749	13.3	85087.50	39.31	0	1	0
5003802 200220	1749	13.4	85637.50	39.23	0	1	0
5003912 200220	1749	13.5	83650.00	39.22	0	1	0
5004012 200220	1749	13.6	87875.00	39.18	0	1	0
5004112 200220	1749	13.7	87100.00	39.21	0	1	0
5004211 200220	1749	13.8	83787.50	39.15	0	1	0
5004311 200220	1749	13.9	85062.50	39.06	0	1	0
5004411 200220	1749	14.0	88262.50	38.93	0	1	0
5004511 200220	1749	14.1	84125.00	39.11	0	1	0
5004611 200220	1749	14.2	85662.50	39.11	0	1	0
5004711 200220	1749	14.3	84262.50	39.10	0	1	0
5004811 200220	1749	14.4	85612.50	39.06	0	1	0
5004911 200220	1749	14.5	87387.50	39.06	0	1	0
5005011 200220	1749	14.6	84287.50	39.23	0	1	0
5005111 200220	1749	14.7	83487.50	39.07	0	1	0
5005211 200220	1749	14.8	84337.50	38.91	0	1	0
5005311 200220	1749	14.9	86162.50	38.93	0	1	0
5005411 200220	1749	15.0	85762.50	38.98	0	1	0
5005511 200220	1749	15.1	86237.50	38.87	0	1	0
5005611 200220	1749	15.2	84787.50	38.96	0	1	0
5005711 200220	1749	15.3	86700.00	38.92	0	1	0
5005811 200220	1749	15.4	85700.00	39.03	0	1	0
5005921 200220	1749	15.5	85625.00	39.04	0	1	0
5006021 200220	1749	15.6	85625.00	38.96	0	1	0
5006121 200220	1749	15.7	85075.00	39.02	0	1	0
5006221 200220	1749	15.8	87400.00	39.09	0	1	0
5006320 200220	1749	15.9	86237.50	39.23	0	1	0
5006420 200220	1749	16.0	85350.00	39.23	0	1	0
5006520 200220	1749	16.1	88212.50	39.21	0	1	0
5006620 200220	1749	16.2	85837.50	39.30	0	1	0
5006720 200220	1749	16.3	86862.50	39.35	0	1	0
5006820 200220	1749	16.4	86037.50	39.36	0	1	0
5006930 200220	1749	16.5	86712.50	39.37	0	1	0
5007030 200220	1749	16.6	86712.50	39.42	0	1	0
5007130 200220	1749	16.7	83687.50	39.47	0	1	0
5007230 200220	1749	16.8	87912.50	39.41	0	1	0
5007330 200220	1749	16.9	85225.00	39.43	0	1	0
5007430 200220	1749	17.0	87000.00	39.38	0	1	0
5007530 200220	1749	17.1	85150.00	39.46	0	1	0
5007630 200220	1749	17.2	84175.00	39.32	0	1	0
5007730 200220	1749	17.3	87162.50	39.25	0	1	0
5007830 200220	1749	17.4	84725.00	39.26	0	1	0
5007940 200220	1749	17.5	86700.00	39.20	0	1	0
5008040 200220	1749	17.6	86700.00	39.20	0	1	0
5008140 200220	1749	17.7	86250.00	39.20	0	1	0
5008240 200220	1749	17.8	86412.50	39.31	0	1	0
5008339 200220	1749	17.9	82762.50	39.25	0	1	0
5008439 200220	1749	18.0	85212.50	39.14	0	1	0
5008539 200220	1749	18.1	86350.00	39.06	0	1	0
5008639 200220	1749	18.2	86212.50	39.11	0	1	0
5008739 200220	1749	18.3	84162.50	39.20	0	1	0
5008839 200220	1749	18.4	88275.00	39.07	0	1	0
5008939 200220	1749	18.5	84012.50	39.23	0	1	0
5009039 200220	1749	18.6	84012.50	39.11	0	1	0
5009139 200220	1749	18.7	85612.50	38.98	0	1	0
5009239 200220	1749	18.8	85837.50	38.96	0	1	0
5009339 200220	1749	18.9	86975.00	38.93	0	1	0
5009439 200220	1749	19.0	86612.50	39.12	0	1	0
5009539 200220	1749	19.1	87100.00	39.18	0	1	0
5009639 200220	1749	19.2	83437.50	39.22	0	1	0
5009739 200220	1749	19.3	86087.50	39.09	0	1	0
5009838 200220	1749	19.4	86812.50	39.18	0	1	0
5009948 200220	1749	19.5	86250.00	39.11	0	1	0
5010049 200220	1749	19.6	86250.00	39.21	0	1	0
5010148 200220	1749	19.7	83825.00	39.31	0	1	0
5010248 200220	1749	19.8	84575.00	39.23	0	1	0
5010348 200220	1749	19.9	83425.00	39.18	0	1	0
5010448 200220	1749	20.0	84737.50	39.02	0	1	0
5010548 200220	1749	20.1	84712.50	38.93	0	1	0
5010648 200220	1749	20.2	85325.00	38.83	0	1	0
5010748 200220	1749	20.3	84087.50	38.91	0	1	0
5010848 200220	1749	20.4	86700.00	38.82	0	1	0
5010958 200220	1749	20.5	85812.50	38.81	0	1	0
5011058 200220	1749	20.6	87575.00	38.80	0	1	0
5011158 200220	1749	20.7	86312.50	38.85	0	1	0
5011258 200220	1749	20.8	83612.50	38.97	0	1	0
5011358 200220	1749	20.9	84912.50	38.92	0	1	0
5011458 200220	1749	21.0	85900.00	38.99	0	1	0
5011558 200220	1749	21.1	88200.00	39.04	0	1	0
5011658 200220	1749	21.2	86562.50	39.20	0	1	0
5011758 200220	1749	21.3	88050.00	39.26	0	1	0
5011857 200220	1749	21.4	87425.00	39.43	0	1	0
5011958 200220	1749	21.5	85612.50	39.47	0	1	0
5012068 200220	1749	21.6	84950.00	39.46	0	1	0
5012157 200220	1749	21.7	85775.00	39.34	0	1	0
5012257 200220	1749	21.8	86150.00	39.31	0	1	0
5012367 200220	1749	21.9	86462.50	39.43	0	1	0
5012457 200220	1749	22.0	84512.50	39.50	0	1	0
5012567 200220	1749	22.1	84737.50	39.44	0	1	0
5012667 200220	1749	22.2	85462.50	39.28	0	1	0
5012757 200220	1749	22.3	89275.00	39.23	0	1	0
5012867 200220	1749	22.4	86400.00	39.29	0	1	0
5012967 200220	1749	22.5	86812.50	39.24	0	1	0
5013070 200220	1749	22.6	86812.50	39.29	0	1	0
5013170 200220	1749	22.7	84275.00	39.38	0	1	0
5013270 200220	1749	22.8	83937.50	39.31	0	1	0
5013370 200220	1749	22.9	85237.50	39.21	0	1	0
5013470 200220	1749	23.0	88350.00	39.16	0	1	0
5013570 200220	1749	23.1	85950.00	39.33	0	1	0
5013670 200220	1749	23.2	85725.00	39.38	0	1	0
5013770 200220	1749	23.3	84125.00	39.39	0	1	0
5013870 200220	1749	23.4	85612.50	39.16	0	1	0
5013980 200220	1749	23.5	85312.50	39.13	0	1	0
5014080 200220	1749	23.6	85462.50	39.06	0	1	0
5014180 200220	1749	23.7	86737.50	39.00	0	1	0
5014280 200220	1749	23.8	85100.00	39.11	0	1	0
5014380 200220	1749	23.9	86350.00	39.16	0	1	0
5014480 200220	1749	24.0	83500.00	39.21	0	1	0
5014580 200220	1749	24.1	84700.00	38.99	0	1	0
5014680 200220	1749	24.2	84787.50	38.94	0	1	0
5014780 200220	1749	24.3	86825.00	38.90	0	1	0
5014880 200220	1749	24.4	85212.50	39.02	0	1	0
5014979 200220	1749	24.5	85612.50	39.00	0	1	0
5015079 200220	1749	24.6	85362.50	39.01	0	1	0
5015179 200220	1749	24.7	84925.00	39.01	0	1	0
5015279 200220	1749	24.8	84887.50	38.93	0	1	0
5015379 200220	1749	24.9	86512.50	38.92	0	1	0
5015479 200220	1749	25.0	84412.50	38.92	0	1	0
5015579 200220	1749	25.1	83937.50	38.97	0	1	0
5015679 200220	1749	25.2	86837.50	38.93	0	1	0
5015779 200220	1749	25.3	84637.50	39.02	0	1	0
5015879 200220	1749	25.4	84037.50	38.93	0	1	0
5015989 200220	1749	25.5	86787.50	38.87	0	1	0
5016089 200220	1749	25.6	86787.50	38.93	0	1	0
5016189 200220	1749	25.7	84100.00	38.99	0	1	0
5016289 200220	1749	25.8	85687.50	38.95	0	1	0
5016389 200220	1749	25.9	88050.00	38.99	0	1	0
5016489 200220	1749	26.0	84937.50	39.06	0	1	0
5016589 200220	1749	26.1	86687.50	39.08	0	1	0
5016689 200220	1749	26.2	86837.50	39.20	0	1	0
5016789 200220	1749	26.3	85650.00	39.20	0	1	0
5016888 200220	1749	26.4	84550.00	39.25	0	1	0
5016998 200220	1749	26.5	83662.50	39.27	0	1	0
5017098 200220	1749	26.6	83650.00	39.13	0	1	0
5017198 200220	1749	26.7	87050.00	38.99	0	1	0
5017298 200220	1749	26.8	85050.00	39.12	0	1	0
5017398 200220	1749	26.9	85387.50	39.10	0	1	0
5017498 200220	1749	27.0	85962.50	38.98	0	1	0
5017598 200220	1749	27.1	85387.50	39.02	0	1	0
5017698 200220	1749	27.2	86525.00	38.96	0	1	0
5017798 200220	1749	27.3	86912.50	38.95	0	1	0
5017898 200220	1749	27.4	88400.00	39.01	0	1	0
5018008 200220	1749	27.5	85862.50	39.18	0	1	0
5018108 200220	1749	27.6	85862.50	39.28	0	1	0
5018208 200220	1749	27.7	84562.50	39.38	0	1	0
5018308 200220	1749	27.8	86475.00	39.27	0	1	0
5018408 200220	1749	27.9	86125.00	39.33	0	1	0
5018508 200220	1749	28.0	85387.50	39.36	0	1	0
5018608 200220	1749	28.1	84312.50	39.34	0	1	0
5018707 200220	1749	28.2	84475.00	39.29	0	1	0
5018807 200220	1749	28.3	84937.50	39.20	0	1	0
5018907 200220	1749	28.4	87525.00	39.11	0	1	0
5019007 200220	1749	28.5	84975.00	39.07	0	1	0
5019107 200220	1749	28.6	84975.00	39.03	0	1	0
5019207 200220	1749	28.7	84350.00	38.99	0	1	0
5019307 200220	1749	28.8	83425.00	38.98	0	1	0
5019407 200220	1749	28.9	83887.50	38.84	0	1	0
5019507 200220	1749	29.0	85000.00	38.74	0	1	0
5019607 200220	1749	29.1	86275.00	38.72	0	1	0
5019707 200220	1749	29.2	86012.50	38.81	0	1	0
5019807 200220	1749	29.3	85200.00	38.88	0	1	0
5019907 200220	1749	29.4	85812.50	38.89	0	1	0
5020017 200220	1749	29.5	86000.00	38.82	0	1	0
5020117 200220	1749	29.6	86000.00	38.86	0	1	0
5020217 200220	1749	29.7	86287.50	38.91	0	1	0
5020317 200220	1749	29.8	84887.50	39.00	0	1	0
5020417 200220	1749	29.9	85600.00	39.06	0	1	0
5020517 200220	1749	30.0	85037.50	39.14	0	1	0
5020617 200220	1749	30.1	85025.00	39.14	0	1	0
5020717 200220	1749	30.2	87687.50	39.08	0	1	0
5020817 200220	1749	30.3	86300.00	39.16	0	1	0
5020916 200220	1749	30.4	85050.00	39.21	0	1	0
5021026 200220	1749	30.5	86287.50	39.17	0	1	0
5021126 200220	1749	30.6	86287.50	39.19	0	1	0
5021226 200220	1749	30.7	83312.50	39.20	0	1	0
5021326 200220	1749	30.8	86462.50	39.07	0	1	0
5021426 200220	1749	30.9	87112.50	39.14	0	1	0
5021526 200220	1749	31.0	84162.50	39.21	0	1	0
5021626 200220	1749	31.1	87900.00	39.17	0	1	0
5021726 200220	1749	31.2	83937.50	39.30	0	1	0
5021826 200220	1749	31.3	83000.00	39.13	0	1	0
5021926 200220	1749	31.4	85812.50	38.98	0	1	0
5022036 200220	1749	31.5	85950.00	39.01	0	1	0
5022136 200220	1749	31.6	85950.00	39.00	0	1	0
5022236 200220	1749	31.7	84450.00	38.98	0	1	0
5022326 200220	1749	31.8	85425.00	39.03	0	1	0
5022436 200220	1749	31.9	85575.00	38.99	0	1	0
5022536 200220	1749	32.0	84537.50	38.92	0	1	0
5022636 200220	1749	32.1	85925.00	38.93	0	1	0
5022735 200220	1749	32.2	84387.50	38.85	0	1	0
5022835 200220	1749	32.3	85550.00	38.87	0	1	0
5022935 200220	1749	32.4	85862.50	38.98	0	1	0
5023035 200220	1749	32.5	87162.50	38.98	0	1	0
5023135 200220	1749	32.6	87162.50	39.04	0	1	0
5023235 200220	1749	32.7	85350.00	39.09	0	1	0
5023335 200220	1749	32.8	84612.50	39.13	0	1	0
5023435 200220	1749	32.9	84050.00	39.10	0	1	0
5023535 200220	1749	33.0	85375.00	39.03	0	1	0
5023635 200220	1749	33.1	85187.50	39.06	0	1	0
5023735 200220	1749	33.2	84025.00	39.03	0	1	0
5023835 200220	1749	33.3	86987.50	39.02	0	1	0
5023935 200220	1749	33.4	86350.00	39.08	0	1	0
5024045 200220	1749	33.5	85450.00	39.10	0	1	0
5024145 200220	1749	33.6	85450.00	39.02	0	1	0
5024245 200220	1749	33.7	84475.00	38.95	0	1	0
5024345 200220	1749	33.8	84562.50	38.91	0	1	0
5024445 200220	1749	33.9	85100.00	38.91	0	1	0
5024545 200220	1749	34.0	85250.00	38.95	0	1	0
5024644 200220	1749	34.1	86775.00	38.95	0	1	0
5024744 200220	1749	34.2	86450.00	39.02	0	1	0
5024844 200220	1749	34.3	85687.50	39.13	0	1	0
5024944 200220	1749	34.4	86200.00	39.07	0	1	0
5025054 200220	1749	34.5	87500.00	39.06	0	1	0
5025154 200220	1749	34.6	87500.00	39.16	0	1	0
5025254 200220	1749	34.7	85937.50	39.25	0	1	0
5025354 200220	1749	34.8	86212.50	39.31	0	1	0
5025454 200220	1749	34.9	84800.00	39.39	0	1	0
5025554 200220	1749	35.0	85262.50	39.37	0	1	0
5025654 200220	1749	35.1	86575.00	39.37	0	1	0
5025754 200220	1749	35.2	83350.00	39.37	0	1	0
5025854 200220	1749	35.3	86650.00	39.23	0	1	0
5025954 200220	1749	35.4	86550.00	39.27	0	1	0
5026054 200220	1749	35.5	85087.50	39.29	0	1	0
5026164 200220	1749	35.6	86225.00	39.18	0	1	0
5026254 200220	1749	35.7	87362.50	39.12	0	1	0
5026353 200220	1749	35.8	87075.00	39.18	0	1	0
5026453 200220	1749	35.9	85250.00	39.22	0	1	0
5026553 200220	1749	36.0	86200.00	39.24	0	1	0
5026663 200220	1749	36.1	88700.00	39.28	0	1	0
5026753 200220	1749	36.2	84750.00	39.38	0	1	0
5026853 200220	1749	36.3	85775.00	39.44	0	1	0
5026963 200220	1749	36.4	84500.00	39.40	0	1	0
5027063 200220	1749	36.5	83050.00	39.31	0	1	0
5027163 200220	1749	36.6	85337.50	39.22	0	1	0
5027263 200220	1749	36.7	87225.00	39.18	0	1	0
5027363 200220	1749	36.8	85112.50	39.17	0	1	0
5027463 200220	1749	36.9	86525.00	39.09	0	1	0
5027563 200220	1749	37.0	86275.00	39.14	0	1	0
5027663 200220	1749	37.1	87087.50	39.15	0	1	0
5027763 200220	1749	37.2	86912.50	39.07	0	1	0
5027863 200220	1749	37.3	85075.00	39.17	0	1	0
5027963 200220	1749	37.4	85025.00	39.14	0	1	0
5028073 200220	1749	37.5	86062.50	39.16	0	1	0
5028173 200220	1749	37.6	87137.50	39.30	0	1	0
5028272 200220	1749	37.7	85200.00	39.38	0	1	0
5028372 200220	1749	37.8	86375.00	39.29	0	1	0
5028472 200220	1749	37.9	85962.50	39.35	0	1	0
5028572 200220	1749	38.0	85300.00	39.32	0	1	0
5028672 200220	1749	38.1	85612.50	39.28	0	1	0
5028772 200220	1749	38.2	84000.00	39.21	0	1	0
5028872 200220	1749	38.3	86612.50	39.08	0	1	0
5028972 200220	1749	38.4	85237.50	39.15	0	1	0
5029082 200220	1749	38.5	83612.50	39.16	0	1	0
5029182 200220	1749	38.6	84662.50	39.05	0	1	0
5029282 200220	1749	38.7	85087.50	38.94	0	1	0
5029382 200220	1749	38.8	86500.00	38.93	0	1	0
5029482 200220	1749	38.9	86737.50	38.94	0	1	0
5029582 200220	1749	39.0	86600.00	38.97	0	1	0
5029682 200220	1749	39.1	85600.00	39.03	0	1	0
5029782 200220	1749	39.2	86000.00	39.03	0	1	0
5029882 200220	1749	39.3	86150.00	39.12	0	1	0
5029982 200220	1749	39.4	86025.00	39.10	0	1	0
5030082 200220	1749	39.5	84337.50	39.13	0	1	0
5030192 200220	1749	39.6	86687.50	39.17	0	1	0
5030281 200220	1749	39.7	87437.50	39.26	0	1	0
5030381 200220	1749	39.8	85000.00	39.36	0	1	0
5030481 200220	1749	39.9	83550.00	39.30	0	1	0
5030581 200220	1749	40.0	86112.50	39.15	0	1	0
5030691 200220	1749	40.1	85562.50	39.13	0	1	0
5030781 200220	1749	40.2	87525.00	39.13	0	1	0
5030881 200220	1749	40.3	84987.50	39.20	0	1	0
5030981 200220	1749	40.4	87100.00	39.15	0	1	0
5031091 200220	1749	40.5	84150.00	39.19	0	1	0
5031191 200220	1749	40.6	86037.50	39.19	0	1	0
5031291 200220	1749	40.7	86950.00	39.16	0	1	0
5031391 200220	1749	40.8	85900.00	39.13	0	1	0
5031491 200220	1749	40.9	85537.50	39.17	0	1	0
5031591 200220	1749	41.0	86337.50	39.26	0	1	0
5031691 200220	1749	41.1	86512.50	39.27	0	1	0
5031791 200220	1749	41.2	85762.50	39.32	0	1	0
5031891 200220	1749	41.3	84562.50	39.24	0	1	0
5031990 200220	1749	41.4	85625.00	39.22	0	1	0
5032100 200220	1749	41.5	85700.00	39.15	0	1	0
5032200 200220	1749	41.6	85062.50	39.22	0	1	0
5032300 200220	1749	41.7	87400.00	39.18	0	1	0
5032400 200220	1749	41.8	86012.50	39.20	0	1	0
5032500 200220	1749	41.9	85850.00	39.20	0	1	0
5032600 200220	1749	42.0	84450.00	39.22	0	1	0
5032700 200220	1749	42.1	84962.50	39.13	0	1	0
5032800 200220	1749	42.2	87050.00	39.06	0	1	0
5032900 200220	1749	42.3	84812.50	39.12	0	1	0
5033000 200220	1749	42.4	84487.50	39.13	0	1	0
5033110 200220	1749	42.5	86462.50	39.08	0	1	0
5033210 200220	1749	42.6	86462.50	39.11	0	1	0
5033310 200220	1749	42.7	83087.50	39.18	0	1	0
5033410 200220	1749	42.8	86037.50	38.98	0	1	0
5033510 200220	1749	42.9	87825.00	38.98	0	1	0
5033610 200220	1749	43.0	85662.50	39.07	0	1	0
5033710 200220	1749	43.1	84162.50	39.13	0	1	0
5033810 200220	1749	43.2	86625.00	39.09	0	1	0
5033909 200220	1749	43.3	85612.50	39.07	0	1	0
5034009 200220	1749	43.4	86062.50	39.11	0	1	0
5034109 200220	1749	43.5	84800.00	39.18	0	1	0
5034219 200220	1749	43.6	84800.00	39.11	0	1	0
5034309 200220	1749	43.7	86037.50	39.03	0	1	0
5034409 200220	1749	43.8	85762.50	39.16	0	1	0
5034509 200220	1749	43.9	84812.50	39.15	0	1	0
5034609 200220	1749	44.0	85075.00	39.02	0	1	0
5034709 200220	1749	44.1	84087.50	38.99	0	1	0
5034809 200220	1749	44.2	84825.00	38.99	0	1	0
5034909 200220	1749	44.3	87187.50	38.90	0	1	0
5035009 200220	1749	44.4	84950.00	38.98	0	1	0
5035119 200220	1749	44.5	83687.50	38.93	0	1	0
5035219 200220	1749	44.6	83687.50	38.88	0	1	0
5035319 200220	1749	44.7	86525.00	38.83	0	1	0
5035419 200220	1749	44.8	87237.50	38.85	0	1	0
5035519 200220	1749	44.9	84900.00	38.91	0	1	0
5035619 200220	1749	45.0	85900.00	38.92	0	1	0
5035719 200220	1749	45.1	86450.00	38.95	0	1	0
5035818 200220	1749	45.2	85212.50	39.06	0	1	0
5035919 200220	1749	45.3	85050.00	39.08	0	1	0
5036018 200220	1749	45.4	86375.00	38.98	0	1	0
5036128 200220	1749	45.5	85637.50	39.05	0	1	0
5036228 200220	1749	45.6	82937.50	39.13	0	1	0
5036328 200220	1749	45.7	87300.00	39.10	0	1	0
5036428 200220	1749	45.8	85675.00	39.13	0	1	0
5036528 200220	1749	45.9	84750.00	39.06	0	1	0
5036628 200220	1749	46.0	85462.50	39.06	0	1	0
5036728 200220	1749	46.1	85200.00	39.04	0	1	0
5036828 200220	1749	46.2	87300.00	38.98	0	1	0
5036928 200220	1749	46.3	85375.00	39.08	0	1	0
5037028 200220	1749	46.4	86062.50	39.09	0	1	0
5037138 200220	1749	46.5	87487.50	39.08	0	1	0
5037238 200220	1749	46.6	82812.50	39.16	0	1	0
5037338 200220	1749	46.7	86925.00	39.15	0	1	0
5037438 200220	1749	46.8	88100.00	39.14	0	1	0
5037538 200220	1749	46.9	85462.50	39.25	0	1	0
5037638 200220	1749	47.0	85062.50	39.28	0	1	0
5037738 200220	1749	47.1	85637.50	39.26	0	1	0
5037837 200220	1749	47.2	84175.00	39.28	0	1	0
5037937 200220	1749	47.3	86962.50	39.14	0	1	0
5038037 200220	1749	47.4	85712.50	39.21	0	1	0
5038137 200220	1749	47.5	87425.00	39.20	0	1	0
5038237 200220	1749	47.6	83287.50	39.19	0	1	0
5038337 200220	1749	47.7	85400.00	39.21	0	1	0
5038437 200220	1749	47.8	86725.00	39.15	0	1	0
5038537 200220	1749	47.9	85412.50	39.08	0	1	0
5038637 200220	1749	48.0	85987.50	39.08	0	1	0
5038737 200220	1749	48.1	81762.50	39.12	0	1	0
5038837 200220	1749	48.2	87237.50	38.95	0	1	0
5038937 200220	1749	48.3	85800.00	39.09	0	1	0
5039037 200220	1749	48.4	87125.00	39.03	0	1	0
5039147 200220	1749	48.5	85637.50	39.10	0	1	0
5039247 200220	1749	48.6	87012.50	39.02	0	1	0
5039347 200220	1749	48.7	85575.00	39.18	0	1	0
5039446 200220	1749	48.8	86650.00	39.19	0	1	0
5039547 200220	1749	48.9	86375.00	39.19	0	1	0
5039647 200220	1749	49.0	84050.00	39.23	0	1	0
5039746 200220	1749	49.1	84612.50	39.15	0	1	0
5039846 200220	1749	49.2	85412.50	39.27	0	1	0
5039946 200220	1749	49.3	86512.50	39.19	0	1	0
5040046 200220	1749	49.4	85887.50	39.22	0	1	0
5040156 200220	1749	49.5	87762.50	39.17	0	1	0
5040256 200220	1749	49.6	85587.50	39.26	0	1	0
5040356 200220	1749	49.7	85250.00	39.20	0	1	0
5040456 200220	1749	49.8	84500.00	39.18	0	1	0
5040556 200220	1749	49.9	86025.00	39.09	0	1	0
5040656 200220	1749	50.0	84537.50	39.07	0	1	0
5040756 200220	1749	50.1	84950.00	39.09	0	1	0
5040856 200220	1749	50.2	86350.00	39.11	0	1	0
5040956 200220	1749	50.3	86237.50	39.15	0	1	0
5041056 200220	1749	50.4	86450.00	39.14	0	1	0
5041166 200220	1749	50.5	86400.00	39.16	0	1	0
5041266 200220	1749	50.6	83425.00	39.10	0	1	0
5041365 200220	1749	50.7	86337.50	39.01	0	1	0
5041465 200220	1749	50.8	85087.50	39.05	0	1	0
5041565 200220	1749	50.9	84075.00	39.08	0	1	0
5041665 200220	1749	51.0	86600.00	38.99	0	1	0
5041765 200220	1749	51.1	84487.50	39.09	0	1	0
5041865 200220	1749	51.2	86762.50	39.07	0	1	0
5041965 200220	1749	51.3	86875.00	39.08	0	1	0
5042065 200220	1749	51.4	85200.00	39.11	0	1	0
5042165 200220	1749	51.5	84887.50	39.06	0	1	0
5042265 200220	1749	51.6	84325.00	38.99	0	1	0
5042365 200220	1749	51.7	84400.00	39.03	0	1	0
5042465 200220	1749	51.8	84137.50	38.94	0	1	0
5042565 200220	1749	51.9	83800.00	38.90	0	1	0
5042665 200220	1749	52.0	85100.00	38.89	0	1	0
5042765 200220	1749	52.1	86262.50	38.82	0	1	0
5042865 200220	1749	52.2	86125.00	38.90	0	1	0
5042965 200220	1749	52.3	84787.50	38.87	0	1	0
5043065 200220	1749	52.4	85437.50	38.78	0	1	0
5043175 200220	1749	52.5	84237.50	38.79	0	1	0
5043274 200220	1749	52.6	85487.50	38.76	0	1	0
5043374 200220	1749	52.7	84937.50	38.81	0	1	0
5043474 200220	1749	52.8	86700.00	38.83	0	1	0
5043574 200220	1749	52.9	84050.00	38.95	0	1	0
5043674 200220	1749	53.0	87287.50	38.96	0	1	0
5043774 200220	1749	53.1	84062.50	39.06	0	1	0
5043874 200220	1749	53.2	85287.50	38.96	0	1	0
5043974 200220	1749	53.3	86662.50	38.92	0	1	0
5044074 200220	1749	53.4	88862.50	39.01	0	1	0
5044184 200220	1749	53.5	85950.00	39.16	0	1	0
5044284 200220	1749	53.6	86450.00	39.24	0	1	0
5044384 200220	1749	53.7	85012.50	39.28	0	1	0
5044484 200220	1749	53.8	85500.00	39.28	0	1	0
5044584 200220	1749	53.9	84625.00	39.23	0	1	0
5044684 200220	1749	54.0	85287.50	39.26	0	1	0
5044784 200220	1749	54.1	85850.00	39.17	0	1	0
5044884 200220	1749	54.2	86200.00	39.25	0	1	0
5044984 200220	1749	54.3	84100.00	39.29	0	1	0
5045084 200220	1749	54.4	84575.00	39.17	0	1	0
5045184 200220	1749	54.5	87687.50	38.98	0	1	0
5045293 200220	1749	54.6	87362.50	39.06	0	1	0
5045383 200220	1749	54.7	86400.00	39.10	0	1	0
5045483 200220	1749	54.8	87212.50	39.16	0	1	0
5045593 200220	1749	54.9	85462.50	39.24	0	1	0
5045683 200220	1749	55.0	84862.50	39.28	0	1	0
5045793 200220	1749	55.1	84887.50	39.26	0	1	0
5045883 200220	1749	55.2	85312.50	39.21	0	1	0
5045983 200220	1749	55.3	87475.00	39.17	0	1	0
5046093 200220	1749	55.4	85012.50	39.33	0	1	0
5046193 200220	1749	55.5	84500.00	39.35	0	1	0
5046293 200220	1749	55.6	86200.00	39.20	0	1	0
5046393 200220	1749	55.7	86162.50	39.15	0	1	0
5046493 200220	1749	55.8	84487.50	39.14	0	1	0
5046593 200220	1749	55.9	85475.00	39.02	0	1	0
5046693 200220	1749	56.0	85600.00	39.02	0	1	0
5046793 200220	1749	56.1	85550.00	39.05	0	1	0
5046893 200220	1749	56.2	87150.00	39.08	0	1	0
5046993 200220	1749	56.3	85787.50	39.16	0	1	0
5047093 200220	1749	56.4	84487.50	39.09	0	1	0
5047202 200220	1749	56.5	86387.50	39.06	0	1	0
5047302 200220	1749	56.6	86612.50	39.15	0	1	0
5047402 200220	1749	56.7	84562.50	39.17	0	1	0
5047502 200220	1749	56.8	87225.00	39.09	0	1	0
5047602 200220	1749	56.9	85200.00	39.22	0	1	0
5047702 200220	1749	57.0	85950.00	39.21	0	1	0
5047802 200220	1749	57.1	85912.50	39.22	0	1	0
5047902 200220	1749	57.2	85687.50	39.24	0	1	0
5048002 200220	1749	57.3	84750.00	39.17	0	1	0
5048102 200220	1749	57.4	83525.00	39.12	0	1	0
5048212 200220	1749	57.5	86400.00	39.08	0	1	0
5048312 200220	1749	57.6	85212.50	39.08	0	1	0
5048412 200220	1749	57.7	84475.00	39.02	0	1	0
5048512 200220	1749	57.8	84950.00	39.02	0	1	0
5048612 200220	1749	57.9	83662.50	38.91	0	1	0
5048712 200220	1749	58.0	87437.50	38.84	0	1	0
5048812 200220	1749	58.1	85812.50	38.91	0	1	0
5048912 200220	1749	58.2	83937.50	38.91	0	1	0
5049012 200220	1749	58.3	86037.50	38.83	0	1	0
5049112 200220	1749	58.4	85075.00	38.89	0	1	0
5049212 200220	1749	58.5	85775.00	38.96	0	1	0
5049322 200220	1749	58.6	85087.50	38.93	0	1	0
5049412 200220	1749	58.7	85162.50	38.92	0	1	0
5049512 200220	1749	58.8	84837.50	38.95	0	1	0
5049611 200220	1749	58.9	85262.50	38.95	0	1	0
5049711 200220	1749	59.0	84612.50	39.02	0	1	0
5049821 200220	1749	59.1	84862.50	38.89	0	1	0
5049911 200220	1749	59.2	86512.50	38.85	0	1	0
5050011 200220	1749	59.3	85275.00	38.97	0	1	0
5050111 200220	1749	59.4	86875.00	38.93	0	1	0
5050221 200220	1749	59.5	84212.50	39.01	0	1	0
5050321 200220	1749	59.6	84250.00	38.94	0	1	0
5050421 200220	1749	59.7	85362.50	38.90	0	1	0
5050521 200220	1749	59.8	87550.00	38.91	0	1	0
5050621 200220	1749	59.9	84800.00	39.03	0	1	0
5050722 200220	1750	0.0	83787.50	39.01	0	1	0
5050822 200220	1750	0.1	85275.00	38.98	0	1	0
5050922 200220	1750	0.2	84137.50	39.00	0	1	0
5051022 200220	1750	0.3	85825.00	38.89	0	1	0
5051121 200220	1750	0.4	85712.50	38.91	0	1	0
5051232 200220	1750	0.5	86762.50	38.86	0	1	0
5051331 200220	1750	0.6	85962.50	38.98	0	1	0
5051431 200220	1750	0.7	86250.00	39.05	0	1	0
5051531 200220	1750	0.8	85612.50	39.09	0	1	0
5051631 200220	1750	0.9	85050.00	39.01	0	1	0
5051731 200220	1750	1.0	86562.50	39.02	0	1	0
5051831 200220	1750	1.1	86862.50	39.14	0	1	0
5051931 200220	1750	1.2	85412.50	39.21	0	1	0
5052031 200220	1750	1.3	84775.00	39.27	0	1	0
5052131 200220	1750	1.4	83875.00	39.22	0	1	0
5052231 200220	1750	1.5	83087.50	39.14	0	1	0
5052341 200220	1750	1.6	86700.00	38.98	0	1	0
5052431 200220	1750	1.7	86175.00	39.01	0	1	0
5052531 200220	1750	1.8	85100.00	39.01	0	1	0
5052641 200220	1750	1.9	86837.50	38.98	0	1	0
5052741 200220	1750	2.0	85275.00	39.06	0	1	0
5052841 200220	1750	2.1	84312.50	39.00	0	1	0
5052941 200220	1750	2.2	86000.00	38.89	0	1	0
5053040 200220	1750	2.3	85925.00	38.92	0	1	0
5053140 200220	1750	2.4	84137.50	38.97	0	1	0
5053240 200220	1750	2.5	83862.50	38.98	0	1	0
5053340 200220	1750	2.6	86675.00	39.01	0	1	0
5053440 200220	1750	2.7	84300.00	39.01	0	1	0
5053540 200220	1750	2.8	85837.50	38.93	0	1	0
5053640 200220	1750	2.9	86637.50	38.96	0	1	0
5053740 200220	1750	3.0	86412.50	38.95	0	1	0
5053840 200220	1750	3.1	84637.50	39.00	0	1	0
5053940 200220	1750	3.2	84275.00	39.02	0	1	0
5054040 200220	1750	3.3	86275.00	38.94	0	1	0
5054140 200220	1750	3.4	86837.50	38.96	0	1	0
5054240 200220	1750	3.5	86475.00	39.08	0	1	0
5054350 200220	1750	3.6	85175.00	39.20	0	1	0
5054450 200220	1750	3.7	83850.00	39.13	0	1	0
5054550 200220	1750	3.8	86525.00	39.11	0	1	0
5054650 200220	1750	3.9	87625.00	39.14	0	1	0
5054750 200220	1750	4.0	83525.00	39.18	0	1	0
5054850 200220	1750	4.1	82862.50	39.05	0	1	0
5054950 200220	1750	4.2	83212.50	38.97	0	1	0
5055050 200220	1750	4.3	85875.00	38.93	0	1	0
5055150 200220	1750	4.4	85012.50	38.91	0	1	0
5055249 200220	1750	4.5	85275.00	38.83	0	1	0
5055359 200220	1750	4.6	86650.00	38.77	0	1	0
5055459 200220	1750	4.7	86350.00	38.84	0	1	0
5055559 200220	1750	4.8	86050.00	38.95	0	1	0
5055659 200220	1750	4.9	87312.50	38.93	0	1	0
5055759 200220	1750	5.0	82137.50	38.92	0	1	0
5055859 200220	1750	5.1	83662.50	38.85	0	1	0
5055959 200220	1750	5.2	84900.00	38.89	0	1	0
5056059 200220	1750	5.3	86075.00	38.97	0	1	0
5056159 200220	1750	5.4	87675.00	38.97	0	1	0
5056259 200220	1750	5.5	85537.50	39.09	0	1	0
5056369 200220	1750	5.6	85462.50	39.11	0	1	0
5056459 200220	1750	5.7	84800.00	39.05	0	1	0
5056559 200220	1750	5.8	86437.50	38.98	0	1	0
5056659 200220	1750	5.9	86075.00	39.00	0	1	0
5056759 200220	1750	6.0	85737.50	38.94	0	1	0
5056868 200220	1750	6.1	85950.00	39.11	0	1	0
5056959 200220	1750	6.2	88050.00	39.21	0	1	0
5057058 200220	1750	6.3	83475.00	39.35	0	1	0
5057168 200220	1750	6.4	86187.50	39.23	0	1	0
5057258 200220	1750	6.5	85825.00	39.17	0	1	0
5057368 200220	1750	6.6	85300.00	39.18	0	1	0
5057468 200220	1750	6.7	85300.00	39.17	0	1	0
5057568 200220	1750	6.8	85637.50	39.20	0	1	0
5057668 200220	1750	6.9	84812.50	39.16	0	1	0
5057768 200220	1750	7.0	87725.00	39.10	0	1	0
5057868 200220	1750	7.1	84650.00	39.19	0	1	0
5057968 200220	1750	7.2	85775.00	39.13	0	1	0
5058068 200220	1750	7.3	84875.00	39.03	0	1	0
5058168 200220	1750	7.4	85637.50	39.09	0	1	0
5058268 200220	1750	7.5	85350.00	39.07	0	1	0
5058378 200220	1750	7.6	84625.00	39.05	0	1	0
5058478 200220	1750	7.7	83712.50	39.02	0	1	0
5058578 200220	1750	7.8	87912.50	38.95	0	1	0
5058678 200220	1750	7.9	85150.00	39.05	0	1	0
5058777 200220	1750	8.0	87150.00	39.06	0	1	0
5058877 200220	1750	8.1	84437.50	39.04	0	1	0
5058977 200220	1750	8.2	84837.50	39.03	0	1	0
5059077 200220	1750	8.3	86275.00	38.99	0	1	0
5059177 200220	1750	8.4	85075.00	39.05	0	1	0
5059277 200220	1750	8.5	86287.50	39.02	0	1	0
5059387 200220	1750	8.6	84275.00	39.07	0	1	0
5059487 200220	1750	8.7	84275.00	39.05	0	1	0
5059587 200220	1750	8.8	87512.50	39.08	0	1	0
5059687 200220	1750	8.9	86250.00	39.06	0	1	0
5059787 200220	1750	9.0	85087.50	39.11	0	1	0
5059887 200220	1750	9.1	85662.50	39.01	0	1	0
5059987 200220	1750	9.2	85950.00	39.07	0	1	0
5100087 200220	1750	9.3	86000.00	39.12	0	1	0
5100187 200220	1750	9.4	87775.00	39.11	0	1	0
5100287 200220	1750	9.5	85300.00	39.23	0	1	0
5100397 200220	1750	9.6	87425.00	39.18	0	1	0
5100487 200220	1750	9.7	87425.00	39.33	0	1	0
5100587 200220	1750	9.8	85000.00	39.47	0	1	0
5100686 200220	1750	9.9	86537.50	39.35	0	1	0
5100796 200220	1750	10.0	84937.50	39.37	0	1	0
5100895 200220	1750	10.1	87337.50	39.36	0	1	0
5100995 200220	1750	10.2	83187.50	39.44	0	1	0
5101085 200220	1750	10.3	84925.00	39.31	0	1	0
5101195 200220	1750	10.4	85500.00	39.26	0	1	0
5101295 200220	1750	10.5	83737.50	39.16	0	1	0
5101395 200220	1750	10.6	84725.00	39.09	0	1	0
5101495 200220	1750	10.7	84725.00	38.97	0	1	0
5101595 200220	1750	10.8	83962.50	38.85	0	1	0
5101695 200220	1750	10.9	85275.00	38.80	0	1	0
5101795 200220	1750	11.0	85775.00	38.74	0	1	0
5101895 200220	1750	11.1	83600.00	38.78	0	1	0
5101995 200220	1750	11.2	84825.00	38.61	0	1	0
5102095 200220	1750	11.3	87150.00	38.69	0	1	0
5102195 200220	1750	11.4	87562.50	38.79	0	1	0
5102295 200220	1750	11.5	84700.00	38.88	0	1	0
5102405 200220	1750	11.6	86450.00	38.92	0	1	0
5102505 200220	1750	11.7	86450.00	39.00	0	1	0
5102605 200220	1750	11.8	84262.50	39.08	0	1	0
5102705 200220	1750	11.9	86587.50	39.09	0	1	0
5102804 200220	1750	12.0	85062.50	39.15	0	1	0
5102904 200220	1750	12.1	85962.50	39.12	0	1	0
5103004 200220	1750	12.2	84737.50	39.23	0	1	0
5103104 200220	1750	12.3	86300.00	39.22	0	1	0
5103204 200220	1750	12.4	85162.50	39.18	0	1	0
5103304 200220	1750	12.5	84825.00	39.08	0	1	0
5103414 200220	1750	12.6	86600.00	39.08	0	1	0
5103514 200220	1750	12.7	83400.00	39.09	0	1	0
5103614 200220	1750	12.8	84362.50	38.95	0	1	0
5103714 200220	1750	12.9	85200.00	38.96	0	1	0
5103814 200220	1750	13.0	86725.00	38.89	0	1	0
5103914 200220	1750	13.1	86237.50	38.97	0	1	0
5104014 200220	1750	13.2	84750.00	38.98	0	1	0
5104114 200220	1750	13.3	84875.00	38.98	0	1	0
5104214 200220	1750	13.4	85812.50	38.92	0	1	0
5104314 200220	1750	13.5	84912.50	38.95	0	1	0
5104424 200220	1750	13.6	85937.50	38.95	0	1	0
5104514 200220	1750	13.7	85937.50	38.92	0	1	0
5104614 200220	1750	13.8	88525.00	39.03	0	1	0
5104714 200220	1750	13.9	85825.00	39.22	0	1	0
5104813 200220	1750	14.0	85100.00	39.25	0	1	0
5104923 200220	1750	14.1	86487.50	39.18	0	1	0
5105023 200220	1750	14.2	84837.50	39.19	0	1	0
5105113 200220	1750	14.3	85687.50	39.19	0	1	0
5105223 200220	1750	14.4	85750.00	39.23	0	1	0
5105313 200220	1750	14.5	85312.50	39.22	0	1	0
5105423 200220	1750	14.6	86725.00	39.24	0	1	0
5105523 200220	1750	14.7	86725.00	39.28	0	1	0
5105623 200220	1750	14.8	84162.50	39.31	0	1	0
5105723 200220	1750	14.9	86887.50	39.12	0	1	0
5105823 200220	1750	15.0	84600.00	39.17	0	1	0
5105923 200220	1750	15.1	86637.50	39.14	0	1	0
5106023 200220	1750	15.2	85887.50	39.15	0	1	0
5106123 200220	1750	15.3	85700.00	39.20	0	1	0
5106223 200220	1750	15.4	85662.50	39.20	0	1	0
5106323 200220	1750	15.5	84137.50	39.19	0	1	0
5106433 200220	1750	15.6	86362.50	39.14	0	1	0
5106533 200220	1750	15.7	86362.50	39.12	0	1	0
5106632 200220	1750	15.8	85300.00	39.11	0	1	0
5106733 200220	1750	15.9	83825.00	39.16	0	1	0
5106832 200220	1750	16.0	84237.50	39.02	0	1	0
5106932 200220	1750	16.1	86337.50	39.01	0	1	0
5107032 200220	1750	16.2	84462.50	38.99	0	1	0
5107132 200220	1750	16.3	86187.50	38.93	0	1	0
5107232 200220	1750	16.4	86650.00	38.95	0	1	0
5107332 200220	1750	16.5	83787.50	38.99	0	1	0
5107442 200220	1750	16.6	85250.00	38.98	0	1	0
5107542 200220	1750	16.7	85250.00	38.93	0	1	0
5107642 200220	1750	16.8	84525.00	38.88	0	1	0
5107742 200220	1750	16.9	87650.00	38.84	0	1	0
5107842 200220	1750	17.0	86087.50	39.02	0	1	0
5107942 200220	1750	17.1	84900.00	39.10	0	1	0
5108042 200220	1750	17.2	88062.50	39.03	0	1	0
5108142 200220	1750	17.3	85137.50	39.20	0	1	0
5108242 200220	1750	17.4	85112.50	39.15	0	1	0
5108342 200220	1750	17.5	86687.50	39.08	0	1	0
5108451 200220	1750	17.6	82962.50	39.21	0	1	0
5108542 200220	1750	17.7	82962.50	39.11	0	1	0
5108642 200220	1750	17.8	85650.00	39.00	0	1	0
5108741 200220	1750	17.9	84775.00	39.05	0	1	0
5108841 200220	1750	18.0	84812.50	38.93	0	1	0
5108951 200220	1750	18.1	84362.50	38.87	0	1	0
5109041 200220	1750	18.2	87287.50	38.84	0	1	0
5109141 200220	1750	18.3	84675.00	38.81	0	1	0
5109241 200220	1750	18.4	85525.00	38.79	0	1	0
5109341 200220	1750	18.5	84825.00	38.81	0	1	0
5109451 200220	1750	18.6	82800.00	38.72	0	1	0
5109551 200220	1750	18.7	86087.50	38.72	0	1	0
5109651 200220	1750	18.8	85275.00	38.86	0	1	0
5109751 200220	1750	18.9	84825.00	38.84	0	1	0
5109851 200220	1750	19.0	86462.50	38.84	0	1	0
5109951 200220	1750	19.1	87150.00	38.92	0	1	0
5110051 200220	1750	19.2	83700.00	39.04	0	1	0
5110151 200220	1750	19.3	83025.00	38.88	0	1	0
5110251 200220	1750	19.4	85425.00	38.81	0	1	0
5110351 200220	1750	19.5	85025.00	38.80	0	1	0
5110460 200220	1750	19.6	84325.00	38.81	0	1	0
5110560 200220	1750	19.7	85787.50	38.88	0	1	0
5110660 200220	1750	19.8	85875.00	38.87	0	1	0
5110760 200220	1750	19.9	85800.00	38.89	0	1	0
5110860 200220	1750	20.0	84887.50	38.94	0	1	0
5110960 200220	1750	20.1	86625.00	38.87	0	1	0
5111060 200220	1750	20.2	86175.00	38.84	0	1	0
5111160 200220	1750	20.3	86612.50	38.95	0	1	0
5111260 200220	1750	20.4	85700.00	39.11	0	1	0
5111360 200220	1750	20.5	84662.50	39.13	0	1	0
5111470 200220	1750	20.6	83775.00	39.11	0	1	0
5111570 200220	1750	20.7	83775.00	39.09	0	1	0
5111670 200220	1750	20.8	85525.00	38.99	0	1	0
5111770 200220	1750	20.9	83912.50	38.98	0	1	0
5111870 200220	1750	21.0	85275.00	38.89	0	1	0
5111970 200220	1750	21.1	83225.00	38.91	0	1	0
5112070 200220	1750	21.2	85500.00	38.76	0	1	0
5112169 200220	1750	21.3	84825.00	38.73	0	1	0
5112270 200220	1750	21.4	86325.00	38.65	0	1	0
5112369 200220	1750	21.5	85262.50	38.68	0	1	0
5112469 200220	1750	21.6	83250.00	38.70	0	1	0
5112569 200220	1750	21.7	85712.50	38.68	0	1	0
5112669 200220	1750	21.8	85687.50	38.77	0	1	0
5112769 200220	1750	21.9	85662.50	38.77	0	1	0
5112869 200220	1750	22.0	84675.00	38.85	0	1	0
5112979 200220	1750	22.1	85575.00	38.83	0	1	0
5113072 200220	1750	22.2	86700.00	38.93	0	1	0
5113172 200220	1750	22.3	85800.00	38.99	0	1	0
5113272 200220	1750	22.4	86375.00	39.03	0	1	0
5113372 200220	1750	22.5	86862.50	39.03	0	1	0
5113482 200220	1750	22.6	86775.00	39.10	0	1	0
5113582 200220	1750	22.7	86775.00	39.26	0	1	0
5113682 200220	1750	22.8	83012.50	39.31	0	1	0
5113782 200220	1750	22.9	84812.50	39.19	0	1	0
5113882 200220	1750	23.0	86112.50	39.15	0	1	0
5113982 200220	1750	23.1	84687.50	39.22	0	1	0
5114082 200220	1750	23.2	85762.50	39.18	0	1	0
5114182 200220	1750	23.3	85987.50	39.13	0	1	0
5114282 200220	1750	23.4	87050.00	39.14	0	1	0
5114382 200220	1750	23.5	86250.00	39.17	0	1	0
5114491 200220	1750	23.6	85625.00	39.15	0	1	0
5114591 200220	1750	23.7	85625.00	39.09	0	1	0
5114681 200220	1750	23.8	85850.00	39.04	0	1	0
5114791 200220	1750	23.9	88200.00	39.17	0	1	0
5114881 200220	1750	24.0	86537.50	39.32	0	1	0
5114991 200220	1750	24.1	84912.50	39.34	0	1	0
5115091 200220	1750	24.2	85450.00	39.35	0	1	0
5115191 200220	1750	24.3	85762.50	39.34	0	1	0
5115291 200220	1750	24.4	86900.00	39.33	0	1	0
5115391 200220	1750	24.5	86612.50	39.32	0	1	0
5115491 200220	1750	24.6	84937.50	39.34	0	1	0
5115591 200220	1750	24.7	84937.50	39.31	0	1	0
5115691 200220	1750	24.8	84037.50	39.27	0	1	0
5115791 200220	1750	24.9	84450.00	39.19	0	1	0
5115891 200220	1750	25.0	83612.50	39.02	0	1	0
5115991 200220	1750	25.1	84375.00	38.89	0	1	0
5116091 200220	1750	25.2	85350.00	38.87	0	1	0
5116191 200220	1750	25.3	85062.50	38.86	0	1	0
5116291 200220	1750	25.4	85337.50	38.83	0	1	0
5116390 200220	1750	25.5	84487.50	38.76	0	1	0
5116500 200220	1750	25.6	85375.00	38.67	0	1	0
5116600 200220	1750	25.7	86587.50	38.69	0	1	0
5116700 200220	1750	25.8	85075.00	38.76	0	1	0
5116800 200220	1750	25.9	85875.00	38.81	0	1	0
5116900 200220	1750	26.0	84850.00	38.87	0	1	0
5117000 200220	1750	26.1	86537.50	38.93	0	1	0
5117100 200220	1750	26.2	85250.00	39.02	0	1	0
5117200 200220	1750	26.3	85675.00	39.02	0	1	0
5117300 200220	1750	26.4	84450.00	39.05	0	1	0
5117400 200220	1750	26.5	86762.50	39.01	0	1	0
5117510 200220	1750	26.6	85962.50	39.11	0	1	0
5117610 200220	1750	26.7	85962.50	39.14	0	1	0
5117710 200220	1750	26.8	85012.50	39.11	0	1	0
5117810 200220	1750	26.9	85212.50	39.11	0	1	0
5117910 200220	1750	27.0	85837.50	39.08	0	1	0
5118010 200220	1750	27.1	85625.00	39.12	0	1	0
5118110 200220	1750	27.2	85637.50	39.08	0	1	0
5118210 200220	1750	27.3	84375.00	39.10	0	1	0
5118309 200220	1750	27.4	85325.00	39.04	0	1	0
5118409 200220	1750	27.5	85762.50	39.08	0	1	0
5118519 200220	1750	27.6	84112.50	39.03	0	1	0
5118609 200220	1750	27.7	84000.00	38.95	0	1	0
5118709 200220	1750	27.8	86625.00	38.86	0	1	0
5118809 200220	1750	27.9	86462.50	38.93	0	1	0
5118909 200220	1750	28.0	85462.50	38.99	0	1	0
5119019 200220	1750	28.1	85100.00	38.97	0	1	0
5119119 200220	1750	28.2	85262.50	38.95	0	1	0
5119209 200220	1750	28.3	87012.50	38.93	0	1	0
5119319 200220	1750	28.4	86162.50	39.05	0	1	0
5119419 200220	1750	28.5	85050.00	39.09	0	1	0
5119519 200220	1750	28.6	87137.50	39.06	0	1	0
5119619 200220	1750	28.7	87137.50	39.19	0	1	0
5119719 200220	1750	28.8	85700.00	39.33	0	1	0
5119819 200220	1750	28.9	84300.00	39.29	0	1	0
5119919 200220	1750	29.0	86212.50	39.19	0	1	0
5120019 200220	1750	29.1	83187.50	39.23	0	1	0
5120119 200220	1750	29.2	86075.00	39.14	0	1	0
5120219 200220	1750	29.3	85925.00	39.18	0	1	0
5120319 200220	1750	29.4	87237.50	39.13	0	1	0
5120418 200220	1750	29.5	86662.50	39.18	0	1	0
5120528 200220	1750	29.6	84062.50	39.25	0	1	0
5120628 200220	1750	29.7	85250.00	39.11	0	1	0
5120728 200220	1750	29.8	84850.00	39.03	0	1	0
5120828 200220	1750	29.9	85950.00	38.99	0	1	0
5120928 200220	1750	30.0	86262.50	39.06	0	1	0
5121028 200220	1750	30.1	85862.50	39.07	0	1	0
5121128 200220	1750	30.2	85525.00	39.19	0	1	0
5121228 200220	1750	30.3	83075.00	39.16	0	1	0
5121328 200220	1750	30.4	85150.00	39.03	0	1	0
5121428 200220	1750	30.5	86725.00	38.94	0	1	0
5121538 200220	1750	30.6	85525.00	38.94	0	1	0
5121638 200220	1750	30.7	85112.50	39.01	0	1	0
5121738 200220	1750	30.8	87775.00	39.00	0	1	0
5121838 200220	1750	30.9	86262.50	39.13	0	1	0
5121938 200220	1750	31.0	85250.00	39.15	0	1	0
5122038 200220	1750	31.1	85087.50	39.10	0	1	0
5122138 200220	1750	31.2	86612.50	39.07	0	1	0
5122237 200220	1750	31.3	83712.50	39.12	0	1	0
5122337 200220	1750	31.4	88087.50	39.14	0	1	0
5122437 200220	1750	31.5	86275.00	39.28	0	1	0
5122547 200220	1750	31.6	86550.00	39.26	0	1	0
5122637 200220	1750	31.7	86262.50	39.30	0	1	0
5122737 200220	1750	31.8	86100.00	39.35	0	1	0
5122837 200220	1750	31.9	88100.00	39.28	0	1	0
5122937 200220	1750	32.0	86025.00	39.36	0	1	0
5123047 200220	1750	32.1	86012.50	39.40	0	1	0
5123137 200220	1750	32.2	87212.50	39.44	0	1	0
5123237 200220	1750	32.3	86975.00	39.47	0	1	0
5123337 200220	1750	32.4	84087.50	39.61	0	1	0
5123437 200220	1750	32.5	86250.00	39.43	0	1	0
5123547 200220	1750	32.6	83037.50	39.43	0	1	0
5123647 200220	1750	32.7	89100.00	39.27	0	1	0
5123747 200220	1750	32.8	85812.50	39.40	0	1	0
5123846 200220	1750	32.9	85612.50	39.39	0	1	0
5123947 200220	1750	33.0	87712.50	39.28	0	1	0
5124046 200220	1750	33.1	84737.50	39.35	0	1	0
5124146 200220	1750	33.2	85512.50	39.29	0	1	0
5124246 200220	1750	33.3	85600.00	39.22	0	1	0
5124346 200220	1750	33.4	82850.00	39.16	0	1	0
5124446 200220	1750	33.5	84812.50	39.10	0	1	0
5124556 200220	1750	33.6	84250.00	39.04	0	1	0
5124656 200220	1750	33.7	86562.50	39.09	0	1	0
5124756 200220	1750	33.8	85775.00	38.98	0	1	0
5124856 200220	1750	33.9	86462.50	38.97	0	1	0
5124956 200220	1750	34.0	86112.50	39.01	0	1	0
5125056 200220	1750	34.1	84025.00	38.94	0	1	0
5125156 200220	1750	34.2	85425.00	38.91	0	1	0
5125256 200220	1750	34.3	86137.50	38.90	0	1	0
5125356 200220	1750	34.4	85962.50	38.93	0	1	0
5125456 200220	1750	34.5	85887.50	39.07	0	1	0
5125566 200220	1750	34.6	85500.00	39.12	0	1	0
5125666 200220	1750	34.7	84712.50	39.17	0	1	0
5125765 200220	1750	34.8	85662.50	39.09	0	1	0
5125865 200220	1750	34.9	83537.50	39.08	0	1	0
5125966 200220	1750	35.0	85425.00	38.95	0	1	0
5126065 200220	1750	35.1	85912.50	38.92	0	1	0
5126165 200220	1750	35.2	86662.50	39.01	0	1	0
5126265 200220	1750	35.3	85700.00	39.06	0	1	0
5126365 200220	1750	35.4	85362.50	39.04	0	1	0
5126465 200220	1750	35.5	86175.00	39.02	0	1	0
5126575 200220	1750	35.6	84675.00	39.03	0	1	0
5126665 200220	1750	35.7	82675.00	38.99	0	1	0
5126765 200220	1750	35.8	85512.50	38.90	0	1	0
5126865 200220	1750	35.9	86287.50	38.89	0	1	0
5126965 200220	1750	36.0	86087.50	39.02	0	1	0
5127075 200220	1750	36.1	85850.00	39.05	0	1	0
5127165 200220	1750	36.2	87762.50	39.04	0	1	0
5127265 200220	1750	36.3	86062.50	39.09	0	1	0
5127365 200220	1750	36.4	84812.50	39.11	0	1	0
5127465 200220	1750	36.5	85625.00	39.09	0	1	0
5127575 200220	1750	36.6	88487.50	39.06	0	1	0
5127674 200220	1750	36.7	85300.00	39.23	0	1	0
5127774 200220	1750	36.8	85650.00	39.35	0	1	0
5127874 200220	1750	36.9	83937.50	39.36	0	1	0
5127974 200220	1750	37.0	87425.00	39.25	0	1	0
5128074 200220	1750	37.1	85687.50	39.31	0	1	0
5128174 200220	1750	37.2	88375.00	39.30	0	1	0
5128274 200220	1750	37.3	86037.50	39.33	0	1	0
5128374 200220	1750	37.4	85350.00	39.33	0	1	0
5128474 200220	1750	37.5	86162.50	39.35	0	1	0
5128584 200220	1750	37.6	86875.00	39.38	0	1	0
5128684 200220	1750	37.7	88150.00	39.31	0	1	0
5128784 200220	1750	37.8	86900.00	39.43	0	1	0
5128884 200220	1750	37.9	84700.00	39.49	0	1	0
5128984 200220	1750	38.0	83725.00	39.52	0	1	0
5129084 200220	1750	38.1	85975.00	39.36	0	1	0
5129184 200220	1750	38.2	86525.00	39.37	0	1	0
5129284 200220	1750	38.3	84925.00	39.29	0	1	0
5129384 200220	1750	38.4	86337.50	39.24	0	1	0
5129483 200220	1750	38.5	86812.50	39.28	0	1	0
5129593 200220	1750	38.6	84087.50	39.31	0	1	0
5129693 200220	1750	38.7	84725.00	39.19	0	1	0
5129793 200220	1750	38.8	85787.50	39.03	0	1	0
5129893 200220	1750	38.9	87012.50	38.98	0	1	0
5129993 200220	1750	39.0	84062.50	39.09	0	1	0
5130093 200220	1750	39.1	85312.50	39.10	0	1	0
5130193 200220	1750	39.2	85312.50	39.07	0	1	0
5130293 200220	1750	39.3	86425.00	39.02	0	1	0
5130393 200220	1750	39.4	84775.00	39.08	0	1	0
5130493 200220	1750	39.5	85437.50	39.01	0	1	0
5130593 200220	1750	39.6	86712.50	38.95	0	1	0
5130693 200220	1750	39.7	85375.00	39.07	0	1	0
5130793 200220	1750	39.8	83950.00	39.10	0	1	0
5130893 200220	1750	39.9	86175.00	39.02	0	1	0
5130993 200220	1750	40.0	85987.50	38.98	0	1	0
5131093 200220	1750	40.1	85225.00	39.07	0	1	0
5131193 200220	1750	40.2	85600.00	39.06	0	1	0
5131293 200220	1750	40.3	86937.50	39.07	0	1	0
5131393 200220	1750	40.4	88412.50	39.10	0	1	0
5131492 200220	1750	40.5	85337.50	39.26	0	1	0
5131603 200220	1750	40.6	85125.00	39.26	0	1	0
5131702 200220	1750	40.7	86625.00	39.19	0	1	0
5131802 200220	1750	40.8	84625.00	39.24	0	1	0
5131902 200220	1750	40.9	85275.00	39.27	0	1	0
5132002 200220	1750	41.0	85912.50	39.23	0	1	0
5132102 200220	1750	41.1	86225.00	39.23	0	1	0
5132202 200220	1750	41.2	85587.50	39.27	0	1	0
5132302 200220	1750	41.3	84062.50	39.27	0	1	0
5132402 200220	1750	41.4	86737.50	39.14	0	1	0
5132502 200220	1750	41.5	85925.00	39.07	0	1	0
5132612 200220	1750	41.6	85762.50	39.09	0	1	0
5132712 200220	1750	41.7	85300.00	39.12	0	1	0
5132812 200220	1750	41.8	87487.50	39.06	0	1	0
5132912 200220	1750	41.9	86775.00	39.19	0	1	0
5133012 200220	1750	42.0	84725.00	39.26	0	1	0
5133112 200220	1750	42.1	83762.50	39.21	0	1	0
5133212 200220	1750	42.2	85412.50	39.10	0	1	0
5133312 200220	1750	42.3	85112.50	39.09	0	1	0
5133411 200220	1750	42.4	85687.50	39.13	0	1	0
5133511 200220	1750	42.5	84562.50	39.09	0	1	0
5133622 200220	1750	42.6	85350.00	39.03	0	1	0
5133722 200220	1750	42.7	86600.00	39.01	0	1	0
5133811 200220	1750	42.8	85087.50	39.07	0	1	0
5133921 200220	1750	42.9	85087.50	38.96	0	1	0
5134021 200220	1750	43.0	85712.50	38.88	0	1	0
5134121 200220	1750	43.1	86062.50	38.93	0	1	0
5134221 200220	1750	43.2	85850.00	39.03	0	1	0
5134321 200220	1750	43.3	86625.00	39.05	0	1	0
5134421 200220	1750	43.4	83987.50	39.12	0	1	0
5134521 200220	1750	43.5	88362.50	39.04	0	1	0
5134621 200220	1750	43.6	87337.50	39.21	0	1	0
5134721 200220	1750	43.7	87337.50	39.30	0	1	0
5134821 200220	1750	43.8	84462.50	39.34	0	1	0
5134921 200220	1750	43.9	84575.00	39.31	0	1	0
5135021 200220	1750	44.0	84125.00	39.28	0	1	0
5135121 200220	1750	44.1	85337.50	39.21	0	1	0
5135221 200220	1750	44.2	85700.00	39.18	0	1	0
5135321 200220	1750	44.3	85487.50	39.17	0	1	0
5135420 200220	1750	44.4	86075.00	39.12	0	1	0
5135520 200220	1750	44.5	84412.50	39.22	0	1	0
5135630 200220	1750	44.6	85550.00	39.04	0	1	0
5135730 200220	1750	44.7	86037.50	38.96	0	1	0
5135830 200220	1750	44.8	86312.50	38.90	0	1	0
5135930 200220	1750	44.9	84675.00	38.98	0	1	0
5136030 200220	1750	45.0	85187.50	38.99	0	1	0
5136130 200220	1750	45.1	85500.00	39.03	0	1	0
5136230 200220	1750	45.2	84912.50	39.04	0	1	0
5136330 200220	1750	45.3	86787.50	39.01	0	1	0
5136430 200220	1750	45.4	84500.00	39.07	0	1	0
5136530 200220	1750	45.5	84325.00	38.99	0	1	0
5136640 200220	1750	45.6	85450.00	38.99	0	1	0
5136740 200220	1750	45.7	84325.00	38.99	0	1	0
5136840 200220	1750	45.8	83475.00	38.91	0	1	0
5136940 200220	1750	45.9	88525.00	38.78	0	1	0
5137040 200220	1750	46.0	86637.50	38.95	0	1	0
5137140 200220	1750	46.1	85400.00	39.02	0	1	0
5137240 200220	1750	46.2	83912.50	39.02	0	1	0
5137340 200220	1750	46.3	85337.50	38.97	0	1	0
5137439 200220	1750	46.4	86987.50	38.90	0	1	0
5137539 200220	1750	46.5	85912.50	39.02	0	1	0
5137649 200220	1750	46.6	86150.00	39.09	0	1	0
5137739 200220	1750	46.7	85125.00	39.12	0	1	0
5137839 200220	1750	46.8	85525.00	39.16	0	1	0
5137949 200220	1750	46.9	86387.50	39.25	0	1	0
5138039 200220	1750	47.0	85812.50	39.15	0	1	0
5138149 200220	1750	47.1	87362.50	39.11	0	1	0
5138249 200220	1750	47.2	87512.50	39.20	0	1	0
5138339 200220	1750	47.3	87650.00	39.37	0	1	0
5138449 200220	1750	47.4	86937.50	39.47	0	1	0
5138549 200220	1750	47.5	86362.50	39.47	0	1	0
5138649 200220	1750	47.6	86375.00	39.49	0	1	0
5138749 200220	1750	47.7	83600.00	39.50	0	1	0
5138849 200220	1750	47.8	83075.00	39.43	0	1	0
5138949 200220	1750	47.9	85750.00	39.32	0	1	0
5139048 200220	1750	48.0	84112.50	39.29	0	1	0
5139149 200220	1750	48.1	87412.50	39.21	0	1	0
5139249 200220	1750	48.2	85600.00	39.22	0	1	0
5139348 200220	1750	48.3	87337.50	39.13	0	1	0
5139448 200220	1750	48.4	84037.50	39.12	0	1	0
5139548 200220	1750	48.5	87937.50	38.98	0	1	0
5139658 200220	1750	48.6	84037.50	39.06	0	1	0
5139758 200220	1750	48.7	85237.50	38.95	0	1	0
5139858 200220	1750	48.8	87100.00	39.02	0	1	0
5139958 200220	1750	48.9	87912.50	39.21	0	1	0
5140058 200220	1750	49.0	85150.00	39.30	0	1	0
5140158 200220	1750	49.1	84550.00	39.35	0	1	0
5140258 200220	1750	49.2	83900.00	39.22	0	1	0
5140358 200220	1750	49.3	86475.00	39.14	0	1	0
5140458 200220	1750	49.4	84750.00	39.11	0	1	0
5140558 200220	1750	49.5	86325.00	39.14	0	1	0
5140668 200220	1750	49.6	84875.00	39.06	0	1	0
5140768 200220	1750	49.7	84600.00	39.10	0	1	0
5140868 200220	1750	49.8	86175.00	39.07	0	1	0
5140968 200220	1750	49.9	85925.00	39.03	0	1	0
5141068 200220	1750	50.0	84437.50	38.94	0	1	0
5141168 200220	1750	50.1	85712.50	38.91	0	1	0
5141267 200220	1750	50.2	87087.50	38.96	0	1	0
5141367 200220	1750	50.3	84175.00	39.11	0	1	0
5141467 200220	1750	50.4	85525.00	39.00	0	1	0
5141567 200220	1750	50.5	86700.00	39.04	0	1	0
5141677 200220	1750	50.6	87112.50	39.05	0	1	0
5141767 200220	1750	50.7	86487.50	39.16	0	1	0
5141867 200220	1750	50.8	85875.00	39.24	0	1	0
5141967 200220	1750	50.9	85312.50	39.23	0	1	0
5142067 200220	1750	51.0	85875.00	39.20	0	1	0
5142177 200220	1750	51.1	85812.50	39.26	0	1	0
5142267 200220	1750	51.2	85987.50	39.27	0	1	0
5142367 200220	1750	51.3	83925.00	39.22	0	1	0
5142467 200220	1750	51.4	85725.00	39.21	0	1	0
5142567 200220	1750	51.5	86825.00	39.22	0	1	0
5142677 200220	1750	51.6	85587.50	39.22	0	1	0
5142777 200220	1750	51.7	86500.00	39.15	0	1	0
5142877 200220	1750	51.8	85900.00	39.15	0	1	0
5142976 200220	1750	51.9	85225.00	39.16	0	1	0
5143076 200220	1750	52.0	86250.00	39.15	0	1	0
5143176 200220	1750	52.1	85287.50	39.17	0	1	0
5143276 200220	1750	52.2	84125.00	39.14	0	1	0
5143376 200220	1750	52.3	85437.50	39.06	0	1	0
5143476 200220	1750	52.4	83650.00	39.13	0	1	0
5143576 200220	1750	52.5	84975.00	39.04	0	1	0
5143686 200220	1750	52.6	88337.50	38.95	0	1	0
5143786 200220	1750	52.7	85725.00	39.08	0	1	0
5143886 200220	1750	52.8	85175.00	39.04	0	1	0
5143986 200220	1750	52.9	86400.00	39.01	0	1	0
5144086 200220	1750	53.0	86525.00	39.06	0	1	0
5144186 200220	1750	53.1	83425.00	39.07	0	1	0
5144286 200220	1750	53.2	85200.00	38.99	0	1	0
5144386 200220	1750	53.3	84237.50	39.04	0	1	0
5144486 200220	1750	53.4	85700.00	38.98	0	1	0
5144586 200220	1750	53.5	83575.00	39.08	0	1	0
5144696 200220	1750	53.6	85600.00	39.01	0	1	0
5144796 200220	1750	53.7	85750.00	38.89	0	1	0
5144895 200220	1750	53.8	87462.50	38.89	0	1	0
5144995 200220	1750	53.9	86012.50	38.99	0	1	0
5145095 200220	1750	54.0	83925.00	38.98	0	1	0
5145195 200220	1750	54.1	86037.50	38.86	0	1	0
5145295 200220	1750	54.2	86412.50	38.98	0	1	0
5145395 200220	1750	54.3	85262.50	39.03	0	1	0
5145495 200220	1750	54.4	86787.50	39.08	0	1	0
5145595 200220	1750	54.5	84812.50	39.13	0	1	0
5145705 200220	1750	54.6	86500.00	39.18	0	1	0
5145795 200220	1750	54.7	87037.50	39.22	0	1	0
5145895 200220	1750	54.8	86225.00	39.28	0	1	0
5145995 200220	1750	54.9	85325.00	39.23	0	1	0
5146095 200220	1750	55.0	85800.00	39.19	0	1	0
5146205 200220	1750	55.1	87112.50	39.28	0	1	0
5146295 200220	1750	55.2	85450.00	39.33	0	1	0
5146395 200220	1750	55.3	84225.00	39.28	0	1	0
5146495 200220	1750	55.4	86025.00	39.24	0	1	0
5146595 200220	1750	55.5	88287.50	39.20	0	1	0
5146704 200220	1750	55.6	85362.50	39.36	0	1	0
5146804 200220	1750	55.7	86000.00	39.31	0	1	0
5146904 200220	1750	55.8	86587.50	39.26	0	1	0
5147004 200220	1750	55.9	85125.00	39.28	0	1	0
5147104 200220	1750	56.0	84862.50	39.27	0	1	0
5147204 200220	1750	56.1	84625.00	39.23	0	1	0
5147304 200220	1750	56.2	86725.00	39.11	0	1	0
5147404 200220	1750	56.3	84712.50	39.17	0	1	0
5147504 200220	1750	56.4	87025.00	39.19	0	1	0
5147604 200220	1750	56.5	84350.00	39.24	0	1	0
5147704 200220	1750	56.6	84237.50	39.06	0	1	0
5147814 200220	1750	56.7	86237.50	39.01	0	1	0
5147914 200220	1750	56.8	87462.50	39.02	0	1	0
5148014 200220	1750	56.9	85225.00	39.06	0	1	0
5148114 200220	1750	57.0	84087.50	39.07	0	1	0
5148214 200220	1750	57.1	84937.50	39.03	0	1	0
5148314 200220	1750	57.2	87200.00	39.04	0	1	0
5148414 200220	1750	57.3	84000.00	39.07	0	1	0
5148514 200220	1750	57.4	84687.50	39.03	0	1	0
5148613 200220	1750	57.5	84900.00	38.93	0	1	0
5148713 200220	1750	57.6	83537.50	38.95	0	1	0
5148823 200220	1750	57.7	84800.00	38.92	0	1	0
5148923 200220	1750	57.8	85500.00	38.86	0	1	0
5149023 200220	1750	57.9	85587.50	38.77	0	1	0
5149123 200220	1750	58.0	83650.00	38.79	0	1	0
5149223 200220	1750	58.1	86562.50	38.77	0	1	0
5149323 200220	1750	58.2	84462.50	38.84	0	1	0
5149423 200220	1750	58.3	83675.00	38.72	0	1	0
5149523 200220	1750	58.4	84287.50	38.70	0	1	0
5149623 200220	1750	58.5	88412.50	38.68	0	1	0
5149723 200220	1750	58.6	85525.00	38.84	0	1	0
5149823 200220	1750	58.7	84862.50	38.93	0	1	0
5149923 200220	1750	58.8	84862.50	38.93	0	1	0
5150023 200220	1750	58.9	87100.00	38.90	0	1	0
5150123 200220	1750	59.0	85287.50	38.97	0	1	0
5150223 200220	1750	59.1	85112.50	39.05	0	1	0
5150323 200220	1750	59.2	85662.50	38.98	0	1	0
5150423 200220	1750	59.3	84675.00	39.04	0	1	0
5150522 200220	1750	59.4	86125.00	39.08	0	1	0
5150623 200220	1750	59.5	87137.50	39.16	0	1	0
5150733 200220	1750	59.6	85925.00	39.11	0	1	0
5150832 200220	1750	59.7	83950.00	39.12	0	1	0
5150932 200220	1750	59.8	83950.00	39.08	0	1	0
5151032 200220	1750	59.9	87762.50	39.04	0	1	0
5151133 200220	1751	0.0	85825.00	39.07	0	1	0
5151233 200220	1751	0.1	86187.50	39.10	0	1	0
5151333 200220	1751	0.2	84425.00	39.14	0	1	0
5151433 200220	1751	0.3	85225.00	39.09	0	1	0
5151533 200220	1751	0.4	87412.50	39.11	0	1	0
5151633 200220	1751	0.5	85000.00	39.17	0	1	0
5151733 200220	1751	0.6	85600.00	39.07	0	1	0
5151843 200220	1751	0.7	85125.00	39.06	0	1	0
5151943 200220	1751	0.8	88362.50	39.11	0	1	0
5152043 200220	1751	0.9	86037.50	39.31	0	1	0
5152142 200220	1751	1.0	85100.00	39.23	0	1	0
5152243 200220	1751	1.1	84437.50	39.20	0	1	0
5152342 200220	1751	1.2	83450.00	39.12	0	1	0
5152442 200220	1751	1.3	86300.00	39.08	0	1	0
5152542 200220	1751	1.4	86400.00	39.13	0	1	0
5152642 200220	1751	1.5	86962.50	39.08	0	1	0
5152742 200220	1751	1.6	86775.00	39.17	0	1	0
5152842 200220	1751	1.7	84962.50	39.22	0	1	0
5152942 200220	1751	1.8	84962.50	39.22	0	1	0
5153042 200220	1751	1.9	85037.50	39.06	0	1	0
5153142 200220	1751	2.0	88050.00	39.02	0	1	0
5153252 200220	1751	2.1	86437.50	39.15	0	1	0
5153342 200220	1751	2.2	85125.00	39.24	0	1	0
5153442 200220	1751	2.3	85000.00	39.32	0	1	0
5153552 200220	1751	2.4	86762.50	39.26	0	1	0
5153642 200220	1751	2.5	86725.00	39.27	0	1	0
5153752 200220	1751	2.6	85800.00	39.26	0	1	0
5153852 200220	1751	2.7	88400.00	39.22	0	1	0
5153952 200220	1751	2.8	88400.00	39.37	0	1	0
5154051 200220	1751	2.9	84587.50	39.53	0	1	0
5154151 200220	1751	3.0	85600.00	39.51	0	1	0
5154251 200220	1751	3.1	84562.50	39.40	0	1	0
5154351 200220	1751	3.2	83100.00	39.31	0	1	0
5154451 200220	1751	3.3	85487.50	39.22	0	1	0
5154551 200220	1751	3.4	85675.00	39.24	0	1	0
5154651 200220	1751	3.5	85862.50	39.20	0	1	0
5154751 200220	1751	3.6	85612.50	39.16	0	1	0
5154861 200220	1751	3.7	86287.50	39.15	0	1	0
5154961 200220	1751	3.8	86287.50	39.05	0	1	0
5155061 200220	1751	3.9	88300.00	38.96	0	1	0
5155161 200220	1751	4.0	85950.00	39.12	0	1	0
5155261 200220	1751	4.1	87237.50	39.14	0	1	0
5155361 200220	1751	4.2	86137.50	39.26	0	1	0
5155461 200220	1751	4.3	85500.00	39.40	0	1	0
5155561 200220	1751	4.4	86775.00	39.40	0	1	0
5155661 200220	1751	4.5	87237.50	39.45	0	1	0
5155761 200220	1751	4.6	85575.00	39.51	0	1	0
5155870 200220	1751	4.7	84962.50	39.51	0	1	0
5155970 200220	1751	4.8	86412.50	39.45	0	1	0
5156070 200220	1751	4.9	86537.50	39.45	0	1	0
5156170 200220	1751	5.0	89212.50	39.37	0	1	0
5156270 200220	1751	5.1	86562.50	39.52	0	1	0
5156370 200220	1751	5.2	86875.00	39.49	0	1	0
5156470 200220	1751	5.3	87175.00	39.52	0	1	0
5156570 200220	1751	5.4	86462.50	39.60	0	1	0
5156670 200220	1751	5.5	89450.00	39.59	0	1	0
5156770 200220	1751	5.6	85450.00	39.69	0	1	0
5156870 200220	1751	5.7	85525.00	39.68	0	1	0
5156970 200220	1751	5.8	85312.50	39.70	0	1	0
5157070 200220	1751	5.9	84087.50	39.66	0	1	0
5157170 200220	1751	6.0	86475.00	39.55	0	1	0
5157280 200220	1751	6.1	84650.00	39.42	0	1	0
5157370 200220	1751	6.2	87475.00	39.34	0	1	0
5157470 200220	1751	6.3	85825.00	39.36	0	1	0
5157570 200220	1751	6.4	85762.50	39.30	0	1	0
5157670 200220	1751	6.5	84475.00	39.27	0	1	0
5157779 200220	1751	6.6	86112.50	39.05	0	1	0
5157879 200220	1751	6.7	86950.00	39.08	0	1	0
5157979 200220	1751	6.8	88787.50	39.14	0	1	0
5158079 200220	1751	6.9	86287.50	39.30	0	1	0
5158179 200220	1751	7.0	84537.50	39.40	0	1	0
5158279 200220	1751	7.1	86675.00	39.31	0	1	0
5158379 200220	1751	7.2	87075.00	39.40	0	1	0
5158479 200220	1751	7.3	86200.00	39.38	0	1	0
5158579 200220	1751	7.4	83762.50	39.40	0	1	0
5158679 200220	1751	7.5	86387.50	39.31	0	1	0
5158779 200220	1751	7.6	87187.50	39.39	0	1	0
5158889 200220	1751	7.7	85387.50	39.44	0	1	0
5158989 200220	1751	7.8	85287.50	39.37	0	1	0
5159089 200220	1751	7.9	86175.00	39.22	0	1	0
5159189 200220	1751	8.0	84475.00	39.21	0	1	0
5159289 200220	1751	8.1	85300.00	39.21	0	1	0
5159389 200220	1751	8.2	87975.00	39.15	0	1	0
5159489 200220	1751	8.3	83200.00	39.19	0	1	0
5159588 200220	1751	8.4	85400.00	39.05	0	1	0
5159688 200220	1751	8.5	84137.50	39.12	0	1	0
5159788 200220	1751	8.6	85212.50	39.02	0	1	0
5159898 200220	1751	8.7	85600.00	38.93	0	1	0
5159998 200220	1751	8.8	85100.00	38.94	0	1	0
5200098 200220	1751	8.9	84700.00	38.94	0	1	0
5200198 200220	1751	9.0	85050.00	38.87	0	1	0
5200298 200220	1751	9.1	83787.50	38.90	0	1	0
5200398 200220	1751	9.2	85450.00	38.83	0	1	0
5200498 200220	1751	9.3	85387.50	38.71	0	1	0
5200598 200220	1751	9.4	84037.50	38.81	0	1	0
5200698 200220	1751	9.5	87187.50	38.75	0	1	0
5200798 200220	1751	9.6	84825.00	38.89	0	1	0
5200898 200220	1751	9.7	86550.00	38.87	0	1	0
5200998 200220	1751	9.8	86937.50	38.91	0	1	0
5201098 200220	1751	9.9	86425.00	39.00	0	1	0
5201197 200220	1751	10.0	85975.00	39.07	0	1	0
5201307 200220	1751	10.1	84875.00	39.12	0	1	0
5201397 200220	1751	10.2	87375.00	39.16	0	1	0
5201497 200220	1751	10.3	86575.00	39.25	0	1	0
5201597 200220	1751	10.4	85800.00	39.30	0	1	0
5201697 200220	1751	10.5	85050.00	39.38	0	1	0
5201807 200220	1751	10.6	86112.50	39.29	0	1	0
5201907 200220	1751	10.7	83900.00	39.35	0	1	0
5202007 200220	1751	10.8	86875.00	39.23	0	1	0
5202107 200220	1751	10.9	84875.00	39.22	0	1	0
5202207 200220	1751	11.0	85312.50	39.15	0	1	0
5202306 200220	1751	11.1	85337.50	39.12	0	1	0
5202406 200220	1751	11.2	84262.50	39.14	0	1	0
5202506 200220	1751	11.3	84462.50	39.00	0	1	0
5202606 200220	1751	11.4	85275.00	38.91	0	1	0
5202706 200220	1751	11.5	87762.50	38.89	0	1	0
5202806 200220	1751	11.6	85100.00	39.01	0	1	0
5202916 200220	1751	11.7	84575.00	38.96	0	1	0
5203016 200220	1751	11.8	87400.00	38.99	0	1	0
5203116 200220	1751	11.9	84862.50	39.02	0	1	0
5203216 200220	1751	12.0	86062.50	39.02	0	1	0
5203316 200220	1751	12.1	83450.00	39.05	0	1	0
5203416 200220	1751	12.2	85862.50	38.96	0	1	0
5203516 200220	1751	12.3	84875.00	39.04	0	1	0
5203616 200220	1751	12.4	88850.00	39.06	0	1	0
5203716 200220	1751	12.5	86475.00	39.22	0	1	0
5203816 200220	1751	12.6	86000.00	39.16	0	1	0
5203926 200220	1751	12.7	85400.00	39.20	0	1	0
5204026 200220	1751	12.8	84312.50	39.24	0	1	0
5204126 200220	1751	12.9	84062.50	39.10	0	1	0
5204226 200220	1751	13.0	86712.50	39.06	0	1	0
5204325 200220	1751	13.1	86075.00	39.09	0	1	0
5204426 200220	1751	13.2	85962.50	39.21	0	1	0
5204526 200220	1751	13.3	86675.00	39.21	0	1	0
5204625 200220	1751	13.4	86737.50	39.29	0	1	0
5204725 200220	1751	13.5	86250.00	39.20	0	1	0
5204825 200220	1751	13.6	86462.50	39.19	0	1	0
5204925 200220	1751	13.7	86525.00	39.21	0	1	0
5205025 200220	1751	13.8	86787.50	39.26	0	1	0
5205125 200220	1751	13.9	85325.00	39.37	0	1	0
5205225 200220	1751	14.0	85787.50	39.43	0	1	0
5205335 200220	1751	14.1	86162.50	39.39	0	1	0
5205425 200220	1751	14.2	88087.50	39.39	0	1	0
5205525 200220	1751	14.3	83987.50	39.49	0	1	0
5205625 200220	1751	14.4	85312.50	39.37	0	1	0
5205725 200220	1751	14.5	83550.00	39.30	0	1	0
5205835 200220	1751	14.6	86437.50	39.18	0	1	0
5205935 200220	1751	14.7	86062.50	39.18	0	1	0
5206035 200220	1751	14.8	86975.00	39.16	0	1	0
5206135 200220	1751	14.9	84175.00	39.17	0	1	0
5206235 200220	1751	15.0	84325.00	39.11	0	1	0
5206335 200220	1751	15.1	85237.50	39.05	0	1	0
5206434 200220	1751	15.2	87512.50	39.01	0	1	0
5206534 200220	1751	15.3	84975.00	38.98	0	1	0
5206634 200220	1751	15.4	84325.00	39.03	0	1	0
5206734 200220	1751	15.5	84125.00	38.98	0	1	0
5206834 200220	1751	15.6	86787.50	39.01	0	1	0
5206944 200220	1751	15.7	86537.50	39.02	0	1	0
5207044 200220	1751	15.8	86362.50	39.04	0	1	0
5207144 200220	1751	15.9	83412.50	39.02	0	1	0
5207244 200220	1751	16.0	85162.50	38.98	0	1	0
5207344 200220	1751	16.1	85150.00	39.02	0	1	0
5207444 200220	1751	16.2	85462.50	39.02	0	1	0
5207544 200220	1751	16.3	86337.50	38.92	0	1	0
5207644 200220	1751	16.4	86312.50	38.98	0	1	0
5207744 200220	1751	16.5	85400.00	39.07	0	1	0
5207844 200220	1751	16.6	83237.50	39.13	0	1	0
5207954 200220	1751	16.7	88125.00	38.97	0	1	0
5208053 200220	1751	16.8	85862.50	39.04	0	1	0
5208154 200220	1751	16.9	86800.00	39.02	0	1	0
5208253 200220	1751	17.0	83987.50	39.17	0	1	0
5208353 200220	1751	17.1	85887.50	39.12	0	1	0
5208453 200220	1751	17.2	85487.50	39.15	0	1	0
5208553 200220	1751	17.3	84512.50	39.15	0	1	0
5208653 200220	1751	17.4	86475.00	39.07	0	1	0
5208753 200220	1751	17.5	85412.50	39.08	0	1	0
5208853 200220	1751	17.6	87225.00	39.08	0	1	0
5208953 200220	1751	17.7	84525.00	39.26	0	1	0
5209053 200220	1751	17.8	85787.50	39.10	0	1	0
5209153 200220	1751	17.9	85700.00	39.09	0	1	0
5209253 200220	1751	18.0	86025.00	39.04	0	1	0
5209353 200220	1751	18.1	86337.50	39.14	0	1	0
5209453 200220	1751	18.2	83625.00	39.16	0	1	0
5209553 200220	1751	18.3	84850.00	39.07	0	1	0
5209653 200220	1751	18.4	83862.50	39.09	0	1	0
5209753 200220	1751	18.5	86900.00	38.97	0	1	0
5209863 200220	1751	18.6	87950.00	39.04	0	1	0
5209963 200220	1751	18.7	86850.00	39.07	0	1	0
5210062 200220	1751	18.8	86162.50	39.17	0	1	0
5210162 200220	1751	18.9	86537.50	39.19	0	1	0
5210262 200220	1751	19.0	85925.00	39.23	0	1	0
5210362 200220	1751	19.1	86875.00	39.22	0	1	0
5210462 200220	1751	19.2	86650.00	39.25	0	1	0
5210562 200220	1751	19.3	84625.00	39.39	0	1	0
5210662 200220	1751	19.4	85862.50	39.38	0	1	0
5210762 200220	1751	19.5	87300.00	39.47	0	1	0
5210862 200220	1751	19.6	86587.50	39.48	0	1	0
5210972 200220	1751	19.7	84912.50	39.42	0	1	0
5211072 200220	1751	19.8	86575.00	39.33	0	1	0
5211172 200220	1751	19.9	84612.50	39.35	0	1	0
5211272 200220	1751	20.0	86600.00	39.27	0	1	0
5211372 200220	1751	20.1	86050.00	39.30	0	1	0
5211472 200220	1751	20.2	85375.00	39.26	0	1	0
5211572 200220	1751	20.3	87662.50	39.20	0	1	0
5211672 200220	1751	20.4	85537.50	39.34	0	1	0
5211771 200220	1751	20.5	85650.00	39.32	0	1	0
5211871 200220	1751	20.6	86887.50	39.25	0	1	0
5211981 200220	1751	20.7	87862.50	39.26	0	1	0
5212071 200220	1751	20.8	85637.50	39.40	0	1	0
5212181 200220	1751	20.9	86862.50	39.35	0	1	0
5212281 200220	1751	21.0	84700.00	39.46	0	1	0
5212381 200220	1751	21.1	86287.50	39.37	0	1	0
5212481 200220	1751	21.2	86912.50	39.38	0	1	0
5212581 200220	1751	21.3	86875.00	39.45	0	1	0
5212681 200220	1751	21.4	84437.50	39.41	0	1	0
5212781 200220	1751	21.5	86175.00	39.37	0	1	0
5212881 200220	1751	21.6	87637.50	39.39	0	1	0
5212981 200220	1751	21.7	86237.50	39.42	0	1	0
5213082 200220	1751	21.8	85287.50	39.35	0	1	0
5213182 200220	1751	21.9	86625.00	39.33	0	1	0
5213281 200220	1751	22.0	85125.00	39.32	0	1	0
5213381 200220	1751	22.1	84700.00	39.34	0	1	0
5213481 200220	1751	22.2	89000.00	39.27	0	1	0
5213581 200220	1751	22.3	86662.50	39.36	0	1	0
5213681 200220	1751	22.4	84237.50	39.35	0	1	0
5213781 200220	1751	22.5	87625.00	39.35	0	1	0
5213881 200220	1751	22.6	85337.50	39.41	0	1	0
5213991 200220	1751	22.7	85975.00	39.31	0	1	0
5214091 200220	1751	22.8	86725.00	39.30	0	1	0
5214191 200220	1751	22.9	86712.50	39.36	0	1	0
5214291 200220	1751	23.0	86300.00	39.36	0	1	0
5214391 200220	1751	23.1	85950.00	39.42	0	1	0
5214491 200220	1751	23.2	86400.00	39.47	0	1	0
5214591 200220	1751	23.3	84287.50	39.36	0	1	0
5214691 200220	1751	23.4	85037.50	39.25	0	1	0
5214791 200220	1751	23.5	87762.50	39.29	0	1	0
5214891 200220	1751	23.6	84612.50	39.29	0	1	0
5215001 200220	1751	23.7	87000.00	39.26	0	1	0
5215101 200220	1751	23.8	86150.00	39.31	0	1	0
5215200 200220	1751	23.9	86250.00	39.28	0	1	0
5215300 200220	1751	24.0	86337.50	39.26	0	1	0
5215400 200220	1751	24.1	85012.50	39.26	0	1	0
5215500 200220	1751	24.2	86137.50	39.22	0	1	0
5215600 200220	1751	24.3	86975.00	39.21	0	1	0
5215700 200220	1751	24.4	83362.50	39.33	0	1	0
5215800 200220	1751	24.5	85525.00	39.25	0	1	0
5215900 200220	1751	24.6	86112.50	39.15	0	1	0
5216000 200220	1751	24.7	86112.50	39.22	0	1	0
5216100 200220	1751	24.8	86912.50	39.18	0	1	0
5216200 200220	1751	24.9	86775.00	39.21	0	1	0
5216300 200220	1751	25.0	86050.00	39.24	0	1	0
5216410 200220	1751	25.1	83662.50	39.22	0	1	0
5216500 200220	1751	25.2	88000.00	39.16	0	1	0
5216600 200220	1751	25.3	85437.50	39.25	0	1	0
5216700 200220	1751	25.4	86475.00	39.18	0	1	0
5216800 200220	1751	25.5	86587.50	39.32	0	1	0
5216910 200220	1751	25.6	84850.00	39.37	0	1	0
5217009 200220	1751	25.7	85200.00	39.31	0	1	0
5217109 200220	1751	25.8	86050.00	39.27	0	1	0
5217209 200220	1751	25.9	85912.50	39.23	0	1	0
5217309 200220	1751	26.0	85825.00	39.19	0	1	0
5217409 200220	1751	26.1	86062.50	39.18	0	1	0
5217509 200220	1751	26.2	85512.50	39.29	0	1	0
5217609 200220	1751	26.3	86675.00	39.18	0	1	0
5217709 200220	1751	26.4	86075.00	39.23	0	1	0
5217809 200220	1751	26.5	86025.00	39.21	0	1	0
5217909 200220	1751	26.6	85800.00	39.19	0	1	0
5218019 200220	1751	26.7	86300.00	39.23	0	1	0
5218119 200220	1751	26.8	84875.00	39.28	0	1	0
5218219 200220	1751	26.9	85725.00	39.23	0	1	0
5218319 200220	1751	27.0	85087.50	39.22	0	1	0
5218419 200220	1751	27.1	84800.00	39.19	0	1	0
5218519 200220	1751	27.2	84612.50	39.13	0	1	0
5218619 200220	1751	27.3	87062.50	39.09	0	1	0
5218719 200220	1751	27.4	86950.00	39.11	0	1	0
5218819 200220	1751	27.5	83550.00	39.15	0	1	0
5218919 200220	1751	27.6	85512.50	39.03	0	1	0
5219029 200220	1751	27.7	85712.50	39.02	0	1	0
5219128 200220	1751	27.8	85062.50	38.99	0	1	0
5219228 200220	1751	27.9	84987.50	39.00	0	1	0
5219328 200220	1751	28.0	86575.00	38.97	0	1	0
5219428 200220	1751	28.1	86275.00	39.04	0	1	0
5219528 200220	1751	28.2	86825.00	39.10	0	1	0
5219628 200220	1751	28.3	85537.50	39.20	0	1	0
5219728 200220	1751	28.4	85600.00	39.13	0	1	0
5219828 200220	1751	28.5	86587.50	39.07	0	1	0
5219928 200220	1751	28.6	85825.00	39.21	0	1	0
5220028 200220	1751	28.7	86250.00	39.22	0	1	0
5220128 200220	1751	28.8	86737.50	39.25	0	1	0
5220228 200220	1751	28.9	87012.50	39.32	0	1	0
5220328 200220	1751	29.0	85400.00	39.42	0	1	0
5220438 200220	1751	29.1	86275.00	39.36	0	1	0
5220528 200220	1751	29.2	84075.00	39.36	0	1	0
5220628 200220	1751	29.3	85800.00	39.24	0	1	0
5220727 200220	1751	29.4	87400.00	39.25	0	1	0
5220827 200220	1751	29.5	86687.50	39.33	0	1	0
5220938 200220	1751	29.6	85700.00	39.34	0	1	0
5221037 200220	1751	29.7	85462.50	39.33	0	1	0
5221137 200220	1751	29.8	85537.50	39.29	0	1	0
5221237 200220	1751	29.9	85112.50	39.24	0	1	0
5221337 200220	1751	30.0	85750.00	39.16	0	1	0
5221437 200220	1751	30.1	86350.00	39.17	0	1	0
5221537 200220	1751	30.2	86600.00	39.17	0	1	0
5221637 200220	1751	30.3	86150.00	39.29	0	1	0
5221737 200220	1751	30.4	84400.00	39.30	0	1	0
5221837 200220	1751	30.5	86500.00	39.17	0	1	0
5221937 200220	1751	30.6	85487.50	39.16	0	1	0
5222047 200220	1751	30.7	87037.50	39.15	0	1	0
5222147 200220	1751	30.8	86400.00	39.22	0	1	0
5222247 200220	1751	30.9	85500.00	39.26	0	1	0
5222347 200220	1751	31.0	81762.50	39.28	0	1	0
5222447 200220	1751	31.1	86375.00	39.10	0	1	0
5222547 200220	1751	31.2	86212.50	39.10	0	1	0
5222647 200220	1751	31.3	84512.50	39.08	0	1	0
5222746 200220	1751	31.4	84900.00	39.01	0	1	0
5222846 200220	1751	31.5	86100.00	39.03	0	1	0
5222946 200220	1751	31.6	84475.00	39.01	0	1	0
5223056 200220	1751	31.7	87687.50	38.97	0	1	0
5223156 200220	1751	31.8	87687.50	39.00	0	1	0
5223256 200220	1751	31.9	85787.50	39.05	0	1	0
5223356 200220	1751	32.0	86037.50	39.07	0	1	0
5223456 200220	1751	32.1	86850.00	39.26	0	1	0
5223556 200220	1751	32.2	85612.50	39.28	0	1	0
5223656 200220	1751	32.3	83537.50	39.25	0	1	0
5223756 200220	1751	32.4	83450.00	39.21	0	1	0
5223856 200220	1751	32.5	84937.50	39.15	0	1	0
5223956 200220	1751	32.6	87450.00	39.09	0	1	0
5224056 200220	1751	32.7	86637.50	39.23	0	1	0
5224156 200220	1751	32.8	86637.50	39.18	0	1	0
5224256 200220	1751	32.9	83850.00	39.13	0	1	0
5224356 200220	1751	33.0	87237.50	39.04	0	1	0
5224456 200220	1751	33.1	85950.00	39.10	0	1	0
5224556 200220	1751	33.2	84125.00	39.06	0	1	0
5224656 200220	1751	33.3	87737.50	38.99	0	1	0
5224756 200220	1751	33.4	87187.50	39.18	0	1	0
5224855 200220	1751	33.5	87962.50	39.35	0	1	0
5224965 200220	1751	33.6	87150.00	39.48	0	1	0
5225065 200220	1751	33.7	86237.50	39.47	0	1	0
5225165 200220	1751	33.8	86237.50	39.45	0	1	0
5225265 200220	1751	33.9	88550.00	39.44	0	1	0
5225365 200220	1751	34.0	89437.50	39.65	0	1	0
5225465 200220	1751	34.1	85687.50	39.75	0	1	0
5225565 200220	1751	34.2	85762.50	39.73	0	1	0
5225665 200220	1751	34.3	88050.00	39.81	0	1	0
5225765 200220	1751	34.4	85225.00	39.82	0	1	0
5225865 200220	1751	34.5	83975.00	39.73	0	1	0
5225965 200220	1751	34.6	86812.50	39.55	0	1	0
5226075 200220	1751	34.7	85675.00	39.54	0	1	0
5226175 200220	1751	34.8	85362.50	39.51	0	1	0
5226275 200220	1751	34.9	84737.50	39.47	0	1	0
5226375 200220	1751	35.0	85862.50	39.30	0	1	0
5226475 200220	1751	35.1	84662.50	39.14	0	1	0
5226574 200220	1751	35.2	84050.00	39.10	0	1	0
5226674 200220	1751	35.3	84600.00	39.02	0	1	0
5226774 200220	1751	35.4	87200.00	38.86	0	1	0
5226874 200220	1751	35.5	86550.00	38.95	0	1	0
5226974 200220	1751	35.6	83425.00	39.07	0	1	0
5227084 200220	1751	35.7	86712.50	38.92	0	1	0
5227174 200220	1751	35.8	86712.50	38.96	0	1	0
5227284 200220	1751	35.9	85862.50	39.02	0	1	0
5227384 200220	1751	36.0	86075.00	39.07	0	1	0
5227484 200220	1751	36.1	85425.00	39.08	0	1	0
5227584 200220	1751	36.2	85925.00	39.12	0	1	0
5227684 200220	1751	36.3	86512.50	39.20	0	1	0
5227784 200220	1751	36.4	84825.00	39.29	0	1	0
5227884 200220	1751	36.5	86450.00	39.18	0	1	0
5227984 200220	1751	36.6	87275.00	39.18	0	1	0
5228084 200220	1751	36.7	85950.00	39.35	0	1	0
5228184 200220	1751	36.8	85500.00	39.32	0	1	0
5228284 200220	1751	36.9	84412.50	39.26	0	1	0
5228383 200220	1751	37.0	85425.00	39.20	0	1	0
5228483 200220	1751	37.1	85162.50	39.17	0	1	0
5228583 200220	1751	37.2	84625.00	39.15	0	1	0
5228683 200220	1751	37.3	86675.00	39.10	0	1	0
5228783 200220	1751	37.4	82912.50	39.10	0	1	0
5228883 200220	1751	37.5	87562.50	39.02	0	1	0
5228983 200220	1751	37.6	84850.00	39.07	0	1	0
5229093 200220	1751	37.7	83100.00	38.96	0	1	0
5229193 200220	1751	37.8	86175.00	38.83	0	1	0
5229293 200220	1751	37.9	84075.00	38.86	0	1	0
5229393 200220	1751	38.0	85837.50	38.85	0	1	0
5229493 200220	1751	38.1	86150.00	38.86	0	1	0
5229593 200220	1751	38.2	86000.00	38.91	0	1	0
5229693 200220	1751	38.3	86975.00	38.97	0	1	0
5229793 200220	1751	38.4	83837.50	38.98	0	1	0
5229893 200220	1751	38.5	85137.50	39.03	0	1	0
5229993 200220	1751	38.6	84350.00	38.92	0	1	0
5230103 200220	1751	38.7	84300.00	38.89	0	1	0
5230203 200220	1751	38.8	85925.00	38.95	0	1	0
5230303 200220	1751	38.9	87275.00	38.94	0	1	0
5230402 200220	1751	39.0	88262.50	39.08	0	1	0
5230502 200220	1751	39.1	85287.50	39.19	0	1	0
5230602 200220	1751	39.2	86025.00	39.15	0	1	0
5230702 200220	1751	39.3	84912.50	39.15	0	1	0
5230802 200220	1751	39.4	86712.50	39.06	0	1	0
5230902 200220	1751	39.5	84787.50	39.19	0	1	0
5231002 200220	1751	39.6	84775.00	39.17	0	1	0
5231102 200220	1751	39.7	87300.00	39.19	0	1	0
5231202 200220	1751	39.8	83437.50	39.33	0	1	0
5231312 200220	1751	39.9	86125.00	39.21	0	1	0
5231402 200220	1751	40.0	87187.50	39.16	0	1	0
5231512 200220	1751	40.1	85750.00	39.11	0	1	0
5231602 200220	1751	40.2	85450.00	39.14	0	1	0
5231702 200220	1751	40.3	84600.00	39.11	0	1	0
5231812 200220	1751	40.4	85062.50	39.10	0	1	0
5231902 200220	1751	40.5	86975.00	39.02	0	1	0
5232012 200220	1751	40.6	85775.00	39.12	0	1	0
5232111 200220	1751	40.7	85825.00	39.16	0	1	0
5232211 200220	1751	40.8	86887.50	39.10	0	1	0
5232311 200220	1751	40.9	84937.50	39.25	0	1	0
5232411 200220	1751	41.0	84750.00	39.20	0	1	0
5232511 200220	1751	41.1	84625.00	39.09	0	1	0
5232611 200220	1751	41.2	85650.00	39.04	0	1	0
5232711 200220	1751	41.3	83975.00	39.05	0	1	0
5232811 200220	1751	41.4	85375.00	39.02	0	1	0
5232911 200220	1751	41.5	84387.50	39.03	0	1	0
5233011 200220	1751	41.6	84500.00	38.92	0	1	0
5233121 200220	1751	41.7	86875.00	38.86	0	1	0
5233221 200220	1751	41.8	84237.50	38.91	0	1	0
5233321 200220	1751	41.9	84800.00	38.79	0	1	0
5233421 200220	1751	42.0	85737.50	38.78	0	1	0
5233521 200220	1751	42.1	85475.00	38.83	0	1	0
5233621 200220	1751	42.2	88000.00	38.87	0	1	0
5233721 200220	1751	42.3	85037.50	38.97	0	1	0
5233821 200220	1751	42.4	86625.00	39.02	0	1	0
5233921 200220	1751	42.5	85587.50	39.08	0	1	0
5234021 200220	1751	42.6	84600.00	39.13	0	1	0
5234130 200220	1751	42.7	86700.00	39.13	0	1	0
5234230 200220	1751	42.8	84837.50	39.13	0	1	0
5234330 200220	1751	42.9	85737.50	39.15	0	1	0
5234430 200220	1751	43.0	85762.50	39.20	0	1	0
5234530 200220	1751	43.1	85200.00	39.20	0	1	0
5234630 200220	1751	43.2	83675.00	39.18	0	1	0
5234730 200220	1751	43.3	84037.50	38.99	0	1	0
5234830 200220	1751	43.4	86050.00	38.94	0	1	0
5234930 200220	1751	43.5	86075.00	38.92	0	1	0
5235030 200220	1751	43.6	86437.50	38.94	0	1	0
5235130 200220	1751	43.7	85837.50	39.02	0	1	0
5235230 200220	1751	43.8	85300.00	38.98	0	1	0
5235330 200220	1751	43.9	87337.50	39.01	0	1	0
5235430 200220	1751	44.0	86037.50	39.08	0	1	0
5235540 200220	1751	44.1	85475.00	39.09	0	1	0
5235630 200220	1751	44.2	86075.00	39.10	0	1	0
5235730 200220	1751	44.3	85837.50	39.21	0	1	0
5235830 200220	1751	44.4	84850.00	39.29	0	1	0
5235930 200220	1751	44.5	84850.00	39.24	0	1	0
5236039 200220	1751	44.6	85575.00	39.18	0	1	0
5236140 200220	1751	44.7	85237.50	39.14	0	1	0
5236239 200220	1751	44.8	86762.50	39.12	0	1	0
5236339 200220	1751	44.9	87275.00	39.18	0	1	0
5236439 200220	1751	45.0	83362.50	39.18	0	1	0
5236539 200220	1751	45.1	85975.00	39.06	0	1	0
5236639 200220	1751	45.2	87487.50	39.08	0	1	0
5236739 200220	1751	45.3	86887.50	39.14	0	1	0
5236839 200220	1751	45.4	84850.00	39.19	0	1	0
5236939 200220	1751	45.5	85725.00	39.19	0	1	0
5237039 200220	1751	45.6	87225.00	39.23	0	1	0
5237149 200220	1751	45.7	86762.50	39.31	0	1	0
5237249 200220	1751	45.8	85787.50	39.37	0	1	0
5237349 200220	1751	45.9	85575.00	39.33	0	1	0
5237449 200220	1751	46.0	86212.50	39.25	0	1	0
5237549 200220	1751	46.1	85575.00	39.38	0	1	0
5237649 200220	1751	46.2	87175.00	39.36	0	1	0
5237748 200220	1751	46.3	85737.50	39.35	0	1	0
5237848 200220	1751	46.4	85875.00	39.30	0	1	0
5237948 200220	1751	46.5	85650.00	39.34	0	1	0
5238048 200220	1751	46.6	87325.00	39.34	0	1	0
5238148 200220	1751	46.7	85212.50	39.35	0	1	0
5238258 200220	1751	46.8	84925.00	39.28	0	1	0
5238358 200220	1751	46.9	84812.50	39.24	0	1	0
5238458 200220	1751	47.0	86650.00	39.20	0	1	0
5238558 200220	1751	47.1	85987.50	39.22	0	1	0
5238658 200220	1751	47.2	84475.00	39.24	0	1	0
5238758 200220	1751	47.3	85000.00	39.12	0	1	0
5238858 200220	1751	47.4	87337.50	39.09	0	1	0
5238958 200220	1751	47.5	85750.00	39.15	0	1	0
5239058 200220	1751	47.6	88087.50	39.16	0	1	0
5239158 200220	1751	47.7	86062.50	39.19	0	1	0
5239258 200220	1751	47.8	84975.00	39.23	0	1	0
5239358 200220	1751	47.9	84712.50	39.23	0	1	0
5239458 200220	1751	48.0	85887.50	39.23	0	1	0
5239568 200220	1751	48.1	86750.00	39.19	0	1	0
5239657 200220	1751	48.2	87775.00	39.23	0	1	0
5239758 200220	1751	48.3	85137.50	39.38	0	1	0
5239857 200220	1751	48.4	88100.00	39.38	0	1	0
5239958 200220	1751	48.5	86762.50	39.42	0	1	0
5240068 200220	1751	48.6	88262.50	39.46	0	1	0
5240157 200220	1751	48.7	85212.50	39.47	0	1	0
5240267 200220	1751	48.8	84962.50	39.43	0	1	0
5240367 200220	1751	48.9	87687.50	39.43	0	1	0
5240467 200220	1751	49.0	84100.00	39.56	0	1	0
5240567 200220	1751	49.1	86237.50	39.48	0	1	0
5240667 200220	1751	49.2	86175.00	39.46	0	1	0
5240767 200220	1751	49.3	86450.00	39.39	0	1	0
5240867 200220	1751	49.4	84412.50	39.45	0	1	0
5240967 200220	1751	49.5	86000.00	39.28	0	1	0
5241067 200220	1751	49.6	87462.50	39.25	0	1	0
5241167 200220	1751	49.7	85825.00	39.21	0	1	0
5241277 200220	1751	49.8	84862.50	39.24	0	1	0
5241377 200220	1751	49.9	86487.50	39.23	0	1	0
5241477 200220	1751	50.0	86037.50	39.18	0	1	0
5241577 200220	1751	50.1	84875.00	39.27	0	1	0
5241676 200220	1751	50.2	83600.00	39.21	0	1	0
5241776 200220	1751	50.3	86525.00	39.09	0	1	0
5241876 200220	1751	50.4	84050.00	39.09	0	1	0
5241976 200220	1751	50.5	85187.50	39.08	0	1	0
5242076 200220	1751	50.6	84750.00	39.04	0	1	0
5242176 200220	1751	50.7	83962.50	38.92	0	1	0
5242286 200220	1751	50.8	85162.50	38.84	0	1	0
5242386 200220	1751	50.9	87150.00	38.85	0	1	0
5242486 200220	1751	51.0	86950.00	38.88	0	1	0
5242586 200220	1751	51.1	84100.00	38.92	0	1	0
5242686 200220	1751	51.2	87075.00	38.88	0	1	0
5242786 200220	1751	51.3	84812.50	39.04	0	1	0
5242886 200220	1751	51.4	84987.50	38.96	0	1	0
5242986 200220	1751	51.5	85500.00	39.01	0	1	0
5243086 200220	1751	51.6	85437.50	39.02	0	1	0
5243186 200220	1751	51.7	84550.00	39.05	0	1	0
5243286 200220	1751	51.8	84725.00	39.08	0	1	0
5243386 200220	1751	51.9	83800.00	39.06	0	1	0
5243486 200220	1751	52.0	85612.50	38.91	0	1	0
5243585 200220	1751	52.1	83925.00	38.85	0	1	0
5243685 200220	1751	52.2	84362.50	38.84	0	1	0
5243785 200220	1751	52.3	85950.00	38.72	0	1	0
5243885 200220	1751	52.4	86012.50	38.77	0	1	0
5243985 200220	1751	52.5	84525.00	38.81	0	1	0
5244095 200220	1751	52.6	85262.50	38.77	0	1	0
5244185 200220	1751	52.7	83800.00	38.76	0	1	0
5244295 200220	1751	52.8	85350.00	38.73	0	1	0
5244395 200220	1751	52.9	84175.00	38.76	0	1	0
5244495 200220	1751	53.0	86887.50	38.77	0	1	0
5244595 200220	1751	53.1	86050.00	38.83	0	1	0
5244695 200220	1751	53.2	85662.50	38.93	0	1	0
5244795 200220	1751	53.3	87337.50	38.99	0	1	0
5244895 200220	1751	53.4	84962.50	39.05	0	1	0
5244995 200220	1751	53.5	85425.00	39.00	0	1	0
5245095 200220	1751	53.6	85962.50	39.04	0	1	0
5245195 200220	1751	53.7	86325.00	39.07	0	1	0
5245305 200220	1751	53.8	82825.00	39.19	0	1	0
5245404 200220	1751	53.9	83312.50	39.07	0	1	0
5245504 200220	1751	54.0	86150.00	39.03	0	1	0
5245604 200220	1751	54.1	86437.50	39.00	0	1	0
5245704 200220	1751	54.2	86362.50	39.02	0	1	0
5245804 200220	1751	54.3	84950.00	39.05	0	1	0
5245904 200220	1751	54.4	87100.00	38.94	0	1	0
5246004 200220	1751	54.5	87212.50	39.04	0	1	0
5246104 200220	1751	54.6	86887.50	39.12	0	1	0
5246204 200220	1751	54.7	88712.50	39.16	0	1	0
5246304 200220	1751	54.8	88637.50	39.27	0	1	0
5246414 200220	1751	54.9	84650.00	39.53	0	1	0
5246514 200220	1751	55.0	87550.00	39.59	0	1	0
5246614 200220	1751	55.1	86562.50	39.65	0	1	0
5246714 200220	1751	55.2	85250.00	39.66	0	1	0
5246814 200220	1751	55.3	87675.00	39.61	0	1	0
5246914 200220	1751	55.4	83850.00	39.73	0	1	0
5247014 200220	1751	55.5	87487.50	39.58	0	1	0
5247114 200220	1751	55.6	86487.50	39.60	0	1	0
5247214 200220	1751	55.7	86275.00	39.58	0	1	0
5247313 200220	1751	55.8	86662.50	39.47	0	1	0
5247413 200220	1751	55.9	86387.50	39.38	0	1	0
5247513 200220	1751	56.0	85250.00	39.46	0	1	0
5247613 200220	1751	56.1	88312.50	39.35	0	1	0
5247713 200220	1751	56.2	84650.00	39.43	0	1	0
5247813 200220	1751	56.3	87437.50	39.41	0	1	0
5247913 200220	1751	56.4	87450.00	39.40	0	1	0
5248013 200220	1751	56.5	84862.50	39.56	0	1	0
5248113 200220	1751	56.6	85912.50	39.44	0	1	0
5248213 200220	1751	56.7	83400.00	39.41	0	1	0
5248323 200220	1751	56.8	85837.50	39.28	0	1	0
5248423 200220	1751	56.9	86900.00	39.25	0	1	0
5248523 200220	1751	57.0	84412.50	39.27	0	1	0
5248623 200220	1751	57.1	84687.50	39.23	0	1	0
5248723 200220	1751	57.2	85987.50	39.07	0	1	0
5248823 200220	1751	57.3	85675.00	39.13	0	1	0
5248923 200220	1751	57.4	83187.50	39.05	0	1	0
5249023 200220	1751	57.5	88512.50	38.86	0	1	0
5249123 200220	1751	57.6	84675.00	39.02	0	1	0
5249223 200220	1751	57.7	87000.00	38.97	0	1	0
5249333 200220	1751	57.8	87687.50	39.13	0	1	0
5249432 200220	1751	57.9	86950.00	39.21	0	1	0
5249532 200220	1751	58.0	85450.00	39.21	0	1	0
5249632 200220	1751	58.1	85362.50	39.26	0	1	0
5249732 200220	1751	58.2	86700.00	39.29	0	1	0
5249832 200220	1751	58.3	86700.00	39.32	0	1	0
5249932 200220	1751	58.4	85937.50	39.37	0	1	0
5250032 200220	1751	58.5	86800.00	39.49	0	1	0
5250132 200220	1751	58.6	84825.00	39.42	0	1	0
5250232 200220	1751	58.7	85462.50	39.42	0	1	0
5250332 200220	1751	58.8	87012.50	39.35	0	1	0
5250442 200220	1751	58.9	84300.00	39.32	0	1	0
5250532 200220	1751	59.0	84875.00	39.20	0	1	0
5250642 200220	1751	59.1	86475.00	39.18	0	1	0
5250742 200220	1751	59.2	85150.00	39.23	0	1	0
5250832 200220	1751	59.3	86550.00	39.16	0	1	0
5250942 200220	1751	59.4	83712.50	39.15	0	1	0
5251042 200220	1751	59.5	86550.00	39.05	0	1	0
5251142 200220	1751	59.6	85200.00	39.04	0	1	0
5251242 200220	1751	59.7	86000.00	39.06	0	1	0
5251341 200220	1751	59.8	87575.00	39.08	0	1	0
5251441 200220	1751	59.9	87575.00	39.11	0	1	0
5251542 200220	1752	0.0	84825.00	39.25	0	1	0
5251642 200220	1752	0.1	86650.00	39.25	0	1	0
5251742 200220	1752	0.2	86262.50	39.26	0	1	0
5251842 200220	1752	0.3	85425.00	39.31	0	1	0
5251942 200220	1752	0.4	84962.50	39.26	0	1	0
5252042 200220	1752	0.5	87400.00	39.32	0	1	0
5252142 200220	1752	0.6	84737.50	39.35	0	1	0
5252242 200220	1752	0.7	84912.50	39.33	0	1	0
5252352 200220	1752	0.8	86175.00	39.28	0	1	0
5252452 200220	1752	0.9	86050.00	39.22	0	1	0
5252552 200220	1752	1.0	87887.50	39.15	0	1	0
5252652 200220	1752	1.1	85512.50	39.29	0	1	0
5252752 200220	1752	1.2	85000.00	39.24	0	1	0
5252851 200220	1752	1.3	85087.50	39.18	0	1	0
5252951 200220	1752	1.4	86025.00	39.17	0	1	0
5253051 200220	1752	1.5	86300.00	39.22	0	1	0
5253151 200220	1752	1.6	86475.00	39.17	0	1	0
5253251 200220	1752	1.7	84875.00	39.24	0	1	0
5253361 200220	1752	1.8	84700.00	39.24	0	1	0
5253461 200220	1752	1.9	83850.00	39.18	0	1	0
5253561 200220	1752	2.0	86287.50	39.08	0	1	0
5253661 200220	1752	2.1	85712.50	39.01	0	1	0
5253761 200220	1752	2.2	86587.50	39.01	0	1	0
5253861 200220	1752	2.3	87050.00	39.09	0	1	0
5253961 200220	1752	2.4	86062.50	39.17	0	1	0
5254061 200220	1752	2.5	84650.00	39.18	0	1	0
5254161 200220	1752	2.6	86112.50	39.10	0	1	0
5254261 200220	1752	2.7	87100.00	39.08	0	1	0
5254361 200220	1752	2.8	87625.00	39.19	0	1	0
5254461 200220	1752	2.9	87625.00	39.32	0	1	0
5254561 200220	1752	3.0	85212.50	39.49	0	1	0
5254671 200220	1752	3.1	86275.00	39.44	0	1	0
5254761 200220	1752	3.2	86262.50	39.46	0	1	0
5254860 200220	1752	3.3	88450.00	39.45	0	1	0
5254960 200220	1752	3.4	84650.00	39.51	0	1	0
5255060 200220	1752	3.5	86200.00	39.45	0	1	0
5255170 200220	1752	3.6	86037.50	39.52	0	1	0
5255260 200220	1752	3.7	84100.00	39.51	0	1	0
5255370 200220	1752	3.8	85750.00	39.38	0	1	0
5255470 200220	1752	3.9	87775.00	39.30	0	1	0
5255570 200220	1752	4.0	85100.00	39.30	0	1	0
5255670 200220	1752	4.1	86625.00	39.30	0	1	0
5255770 200220	1752	4.2	87275.00	39.31	0	1	0
5255870 200220	1752	4.3	84500.00	39.36	0	1	0
5255970 200220	1752	4.4	87562.50	39.18	0	1	0
5256070 200220	1752	4.5	82925.00	39.31	0	1	0
5256170 200220	1752	4.6	87187.50	39.16	0	1	0
5256270 200220	1752	4.7	85562.50	39.22	0	1	0
5256380 200220	1752	4.8	85225.00	39.28	0	1	0
5256479 200220	1752	4.9	85612.50	39.26	0	1	0
5256579 200220	1752	5.0	86662.50	39.16	0	1	0
5256679 200220	1752	5.1	86800.00	39.23	0	1	0
5256779 200220	1752	5.2	86587.50	39.24	0	1	0
5256879 200220	1752	5.3	86587.50	39.21	0	1	0
5256979 200220	1752	5.4	86062.50	39.30	0	1	0
5257079 200220	1752	5.5	86125.00	39.23	0	1	0
5257179 200220	1752	5.6	87562.50	39.38	0	1	0
5257279 200220	1752	5.7	84900.00	39.40	0	1	0
5257389 200220	1752	5.8	85212.50	39.37	0	1	0
5257489 200220	1752	5.9	85212.50	39.37	0	1	0
5257589 200220	1752	6.0	84425.00	39.35	0	1	0
5257689 200220	1752	6.1	83212.50	39.25	0	1	0
5257789 200220	1752	6.2	86475.00	39.08	0	1	0
5257889 200220	1752	6.3	86937.50	39.08	0	1	0
5257989 200220	1752	6.4	84875.00	39.10	0	1	0
5258089 200220	1752	6.5	86062.50	39.04	0	1	0
5258189 200220	1752	6.6	86550.00	39.04	0	1	0
5258289 200220	1752	6.7	86712.50	38.99	0	1	0
5258389 200220	1752	6.8	87437.50	39.08	0	1	0
5258488 200220	1752	6.9	87087.50	39.18	0	1	0
5258588 200220	1752	7.0	87375.00	39.26	0	1	0
5258688 200220	1752	7.1	85737.50	39.39	0	1	0
5258788 200220	1752	7.2	85425.00	39.51	0	1	0
5258888 200220	1752	7.3	85187.50	39.46	0	1	0
5258988 200220	1752	7.4	86662.50	39.38	0	1	0
5259088 200220	1752	7.5	83675.00	39.46	0	1	0
5259188 200220	1752	7.6	85587.50	39.35	0	1	0
5259288 200220	1752	7.7	87350.00	39.31	0	1	0
5259398 200220	1752	7.8	85525.00	39.34	0	1	0
5259498 200220	1752	7.9	84625.00	39.25	0	1	0
5259598 200220	1752	8.0	84012.50	39.14	0	1	0
5259698 200220	1752	8.1	85825.00	38.99	0	1	0
5259798 200220	1752	8.2	85287.50	38.99	0	1	0
5259898 200220	1752	8.3	83337.50	38.99	0	1	0
5259998 200220	1752	8.4	87237.50	38.90	0	1	0
5300098 200220	1752	8.5	86500.00	38.93	0	1	0
5300197 200220	1752	8.6	86150.00	39.06	0	1	0
5300297 200220	1752	8.7	85450.00	39.08	0	1	0
5300407 200220	1752	8.8	86325.00	39.00	0	1	0
5300507 200220	1752	8.9	86325.00	39.03	0	1	0
5300607 200220	1752	9.0	85062.50	39.11	0	1	0
5300707 200220	1752	9.1	85362.50	39.16	0	1	0
5300807 200220	1752	9.2	85537.50	39.14	0	1	0
5300907 200220	1752	9.3	86362.50	39.15	0	1	0
5301007 200220	1752	9.4	86712.50	39.28	0	1	0
5301107 200220	1752	9.5	85787.50	39.26	0	1	0
5301207 200220	1752	9.6	85675.00	39.23	0	1	0
5301307 200220	1752	9.7	83587.50	39.21	0	1	0
5301407 200220	1752	9.8	85762.50	39.12	0	1	0
5301517 200220	1752	9.9	84500.00	39.10	0	1	0
5301616 200220	1752	10.0	87000.00	39.02	0	1	0
5301716 200220	1752	10.1	86075.00	39.10	0	1	0
5301816 200220	1752	10.2	86637.50	39.13	0	1	0
5301916 200220	1752	10.3	85225.00	39.18	0	1	0
5302016 200220	1752	10.4	84512.50	39.13	0	1	0
5302116 200220	1752	10.5	84862.50	39.03	0	1	0
5302216 200220	1752	10.6	85175.00	38.99	0	1	0
5302316 200220	1752	10.7	86387.50	38.97	0	1	0
5302415 200220	1752	10.8	85900.00	39.10	0	1	0
5302515 200220	1752	10.9	86175.00	39.10	0	1	0
5302615 200220	1752	11.0	86750.00	39.18	0	1	0
5302725 200220	1752	11.1	85025.00	39.17	0	1	0
5302815 200220	1752	11.2	87737.50	39.12	0	1	0
5302915 200220	1752	11.3	85687.50	39.17	0	1	0
5303015 200220	1752	11.4	86300.00	39.19	0	1	0
5303115 200220	1752	11.5	87000.00	39.27	0	1	0
5303225 200220	1752	11.6	85312.50	39.37	0	1	0
5303315 200220	1752	11.7	86275.00	39.37	0	1	0
5303425 200220	1752	11.8	87212.50	39.37	0	1	0
5303525 200220	1752	11.9	87212.50	39.43	0	1	0
5303625 200220	1752	12.0	86200.00	39.47	0	1	0
5303725 200220	1752	12.1	85400.00	39.45	0	1	0
5303825 200220	1752	12.2	84712.50	39.47	0	1	0
5303925 200220	1752	12.3	85912.50	39.33	0	1	0
5304025 200220	1752	12.4	85412.50	39.34	0	1	0
5304125 200220	1752	12.5	85062.50	39.30	0	1	0
5304225 200220	1752	12.6	86737.50	39.21	0	1	0
5304325 200220	1752	12.7	86162.50	39.28	0	1	0
5304435 200220	1752	12.8	83962.50	39.27	0	1	0
5304535 200220	1752	12.9	83962.50	39.12	0	1	0
5304634 200220	1752	13.0	84400.00	38.98	0	1	0
5304734 200220	1752	13.1	86137.50	38.90	0	1	0
5304834 200220	1752	13.2	86137.50	38.93	0	1	0
5304934 200220	1752	13.3	84625.00	38.99	0	1	0
5305034 200220	1752	13.4	84712.50	38.94	0	1	0
5305134 200220	1752	13.5	86012.50	38.91	0	1	0
5305234 200220	1752	13.6	84362.50	38.95	0	1	0
5305334 200220	1752	13.7	85412.50	38.84	0	1	0
5305444 200220	1752	13.8	85237.50	38.81	0	1	0
5305544 200220	1752	13.9	85237.50	38.87	0	1	0
5305644 200220	1752	14.0	83312.50	38.92	0	1	0
5305744 200220	1752	14.1	84912.50	38.87	0	1	0
5305844 200220	1752	14.2	86275.00	38.82	0	1	0
5305944 200220	1752	14.3	84750.00	38.82	0	1	0
5306044 200220	1752	14.4	86687.50	38.83	0	1	0
5306144 200220	1752	14.5	87625.00	38.92	0	1	0
5306244 200220	1752	14.6	85300.00	38.99	0	1	0
5306343 200220	1752	14.7	86412.50	39.03	0	1	0
5306443 200220	1752	14.8	84925.00	39.08	0	1	0
5306543 200220	1752	14.9	84412.50	39.06	0	1	0
5306643 200220	1752	15.0	83787.50	39.03	0	1	0
5306743 200220	1752	15.1	85775.00	39.05	0	1	0
5306843 200220	1752	15.2	88125.00	39.09	0	1	0
5306943 200220	1752	15.3	85737.50	39.17	0	1	0
5307043 200220	1752	15.4	86437.50	39.22	0	1	0
5307143 200220	1752	15.5	86712.50	39.20	0	1	0
5307243 200220	1752	15.6	88537.50	39.16	0	1	0
5307343 200220	1752	15.7	87400.00	39.31	0	1	0
5307453 200220	1752	15.8	85350.00	39.35	0	1	0
5307553 200220	1752	15.9	86762.50	39.37	0	1	0
5307653 200220	1752	16.0	86050.00	39.48	0	1	0
5307753 200220	1752	16.1	85812.50	39.58	0	1	0
5307853 200220	1752	16.2	86400.00	39.58	0	1	0
5307953 200220	1752	16.3	86500.00	39.50	0	1	0
5308053 200220	1752	16.4	85975.00	39.54	0	1	0
5308153 200220	1752	16.5	86962.50	39.52	0	1	0
5308252 200220	1752	16.6	85225.00	39.53	0	1	0
5308352 200220	1752	16.7	85612.50	39.38	0	1	0
5308462 200220	1752	16.8	84587.50	39.30	0	1	0
5308562 200220	1752	16.9	83987.50	39.26	0	1	0
5308662 200220	1752	17.0	86775.00	39.14	0	1	0
5308762 200220	1752	17.1	87362.50	39.17	0	1	0
5308862 200220	1752	17.2	88200.00	39.24	0	1	0
5308962 200220	1752	17.3	84050.00	39.32	0	1	0
5309062 200220	1752	17.4	84575.00	39.21	0	1	0
5309162 200220	1752	17.5	85550.00	39.15	0	1	0
5309262 200220	1752	17.6	85175.00	39.09	0	1	0
5309362 200220	1752	17.7	86337.50	39.08	0	1	0
5309472 200220	1752	17.8	88762.50	39.12	0	1	0
5309572 200220	1752	17.9	88762.50	39.30	0	1	0
5309672 200220	1752	18.0	84450.00	39.52	0	1	0
5309772 200220	1752	18.1	86175.00	39.42	0	1	0
5309871 200220	1752	18.2	84037.50	39.36	0	1	0
5309972 200220	1752	18.3	85637.50	39.17	0	1	0
5310072 200220	1752	18.4	87137.50	39.25	0	1	0
5310171 200220	1752	18.5	83375.00	39.36	0	1	0
5310271 200220	1752	18.6	86212.50	39.26	0	1	0
5310371 200220	1752	18.7	86612.50	39.31	0	1	0
5310471 200220	1752	18.8	85450.00	39.32	0	1	0
5310571 200220	1752	18.9	85450.00	39.17	0	1	0
5310671 200220	1752	19.0	86562.50	39.02	0	1	0
5310771 200220	1752	19.1	84562.50	39.12	0	1	0
5310871 200220	1752	19.2	83387.50	39.05	0	1	0
5310971 200220	1752	19.3	84150.00	39.02	0	1	0
5311071 200220	1752	19.4	86087.50	38.95	0	1	0
5311171 200220	1752	19.5	85400.00	38.90	0	1	0
5311271 200220	1752	19.6	84612.50	38.99	0	1	0
5311371 200220	1752	19.7	86562.50	38.92	0	1	0
5311481 200220	1752	19.8	87287.50	38.92	0	1	0
5311581 200220	1752	19.9	87287.50	39.00	0	1	0
5311681 200220	1752	20.0	85712.50	39.09	0	1	0
5311781 200220	1752	20.1	84400.00	39.05	0	1	0
5311880 200220	1752	20.2	84875.00	39.04	0	1	0
5311980 200220	1752	20.3	86012.50	39.11	0	1	0
5312080 200220	1752	20.4	84812.50	39.19	0	1	0
5312180 200220	1752	20.5	85225.00	39.13	0	1	0
5312280 200220	1752	20.6	84537.50	39.13	0	1	0
5312380 200220	1752	20.7	86412.50	39.12	0	1	0
5312490 200220	1752	20.8	85525.00	39.12	0	1	0
5312590 200220	1752	20.9	85525.00	39.04	0	1	0
5312690 200220	1752	21.0	85537.50	38.96	0	1	0
5312790 200220	1752	21.1	86037.50	38.95	0	1	0
5312890 200220	1752	21.2	84825.00	39.02	0	1	0
5312990 200220	1752	21.3	87312.50	39.02	0	1	0
5313085 200220	1752	21.4	85150.00	39.08	0	1	0
5313185 200220	1752	21.5	85900.00	39.09	0	1	0
5313285 200220	1752	21.6	87062.50	39.12	0	1	0
5313385 200220	1752	21.7	85650.00	39.24	0	1	0
5313495 200220	1752	21.8	86075.00	39.20	0	1	0
5313594 200220	1752	21.9	86962.50	39.23	0	1	0
5313694 200220	1752	22.0	86812.50	39.29	0	1	0
5313794 200220	1752	22.1	83937.50	39.35	0	1	0
5313894 200220	1752	22.2	86800.00	39.26	0	1	0
5313994 200220	1752	22.3	86925.00	39.34	0	1	0
5314094 200220	1752	22.4	85962.50	39.33	0	1	0
5314194 200220	1752	22.5	84212.50	39.36	0	1	0
5314294 200220	1752	22.6	85025.00	39.29	0	1	0
5314394 200220	1752	22.7	84637.50	39.20	0	1	0
5314504 200220	1752	22.8	85362.50	39.15	0	1	0
5314604 200220	1752	22.9	85362.50	39.12	0	1	0
5314704 200220	1752	23.0	86325.00	39.05	0	1	0
5314804 200220	1752	23.1	84662.50	39.02	0	1	0
5314904 200220	1752	23.2	85562.50	39.06	0	1	0
5315004 200220	1752	23.3	85262.50	39.00	0	1	0
5315104 200220	1752	23.4	83487.50	38.93	0	1	0
5315204 200220	1752	23.5	86212.50	38.82	0	1	0
5315304 200220	1752	23.6	85512.50	38.91	0	1	0
5315403 200220	1752	23.7	85500.00	38.93	0	1	0
5315503 200220	1752	23.8	86237.50	38.97	0	1	0
5315603 200220	1752	23.9	85175.00	39.01	0	1	0
5315703 200220	1752	24.0	84712.50	39.00	0	1	0
5315813 200220	1752	24.1	87337.50	38.92	0	1	0
5315903 200220	1752	24.2	86350.00	39.04	0	1	0
5316003 200220	1752	24.3	86387.50	39.08	0	1	0
5316113 200220	1752	24.4	85962.50	39.13	0	1	0
5316203 200220	1752	24.5	85525.00	39.24	0	1	0
5316313 200220	1752	24.6	84612.50	39.21	0	1	0
5316403 200220	1752	24.7	83825.00	39.17	0	1	0
5316513 200220	1752	24.8	86687.50	39.10	0	1	0
5316613 200220	1752	24.9	86687.50	39.12	0	1	0
5316713 200220	1752	25.0	86900.00	39.18	0	1	0
5316813 200220	1752	25.1	84325.00	39.28	0	1	0
5316913 200220	1752	25.2	84250.00	39.15	0	1	0
5317013 200220	1752	25.3	85637.50	39.05	0	1	0
5317113 200220	1752	25.4	84675.00	39.02	0	1	0
5317213 200220	1752	25.5	86262.50	38.96	0	1	0
5317312 200220	1752	25.6	87675.00	38.99	0	1	0
5317412 200220	1752	25.7	84700.00	39.13	0	1	0
5317523 200220	1752	25.8	82987.50	39.17	0	1	0
5317622 200220	1752	25.9	84000.00	39.00	0	1	0
5317722 200220	1752	26.0	85700.00	38.88	0	1	0
5317822 200220	1752	26.1	85787.50	38.83	0	1	0
5317922 200220	1752	26.2	87337.50	38.90	0	1	0
5318022 200220	1752	26.3	83175.00	39.03	0	1	0
5318122 200220	1752	26.4	86812.50	38.92	0	1	0
5318222 200220	1752	26.5	85950.00	39.02	0	1	0
5318322 200220	1752	26.6	84975.00	39.01	0	1	0
5318422 200220	1752	26.7	88150.00	38.88	0	1	0
5318532 200220	1752	26.8	85625.00	39.04	0	1	0
5318632 200220	1752	26.9	85625.00	39.16	0	1	0
5318732 200220	1752	27.0	85562.50	39.23	0	1	0
5318832 200220	1752	27.1	86400.00	39.22	0	1	0
5318932 200220	1752	27.2	84812.50	39.25	0	1	0
5319032 200220	1752	27.3	84750.00	39.14	0	1	0
5319132 200220	1752	27.4	87600.00	39.21	0	1	0
5319232 200220	1752	27.5	84750.00	39.25	0	1	0
5319331 200220	1752	27.6	84900.00	39.19	0	1	0
5319432 200220	1752	27.7	84537.50	39.19	0	1	0
5319531 200220	1752	27.8	85937.50	39.03	0	1	0
5319641 200220	1752	27.9	85512.50	39.04	0	1	0
5319731 200220	1752	28.0	85512.50	39.03	0	1	0
5319841 200220	1752	28.1	84037.50	39.03	0	1	0
5319931 200220	1752	28.2	86050.00	38.93	0	1	0
5320031 200220	1752	28.3	84825.00	38.98	0	1	0
5320131 200220	1752	28.4	84787.50	38.98	0	1	0
5320231 200220	1752	28.5	86175.00	38.86	0	1	0
5320341 200220	1752	28.6	89500.00	38.92	0	1	0
5320431 200220	1752	28.7	86425.00	39.13	0	1	0
5320541 200220	1752	28.8	85950.00	39.21	0	1	0
5320641 200220	1752	28.9	85862.50	39.21	0	1	0
5320741 200220	1752	29.0	84525.00	39.23	0	1	0
5320841 200220	1752	29.1	85237.50	39.19	0	1	0
5320941 200220	1752	29.2	85612.50	39.24	0	1	0
5321041 200220	1752	29.3	86037.50	39.22	0	1	0
5321141 200220	1752	29.4	86550.00	39.28	0	1	0
5321240 200220	1752	29.5	86712.50	39.35	0	1	0
5321340 200220	1752	29.6	86825.00	39.38	0	1	0
5321440 200220	1752	29.7	86100.00	39.26	0	1	0
5321550 200220	1752	29.8	86912.50	39.24	0	1	0
5321650 200220	1752	29.9	86900.00	39.29	0	1	0
5321750 200220	1752	30.0	85800.00	39.33	0	1	0
5321850 200220	1752	30.1	86475.00	39.39	0	1	0
5321950 200220	1752	30.2	85162.50	39.45	0	1	0
5322050 200220	1752	30.3	87375.00	39.43	0	1	0
5322150 200220	1752	30.4	85962.50	39.49	0	1	0
5322250 200220	1752	30.5	83700.00	39.46	0	1	0
5322350 200220	1752	30.6	85412.50	39.32	0	1	0
5322450 200220	1752	30.7	88075.00	39.26	0	1	0
5322560 200220	1752	30.8	85187.50	39.35	0	1	0
5322660 200220	1752	30.9	86412.50	39.27	0	1	0
5322760 200220	1752	31.0	84437.50	39.25	0	1	0
5322859 200220	1752	31.1	85562.50	39.19	0	1	0
5322960 200220	1752	31.2	85350.00	39.15	0	1	0
5323059 200220	1752	31.3	84750.00	39.16	0	1	0
5323159 200220	1752	31.4	86900.00	39.04	0	1	0
5323259 200220	1752	31.5	84375.00	39.08	0	1	0
5323359 200220	1752	31.6	83000.00	39.11	0	1	0
5323459 200220	1752	31.7	85212.50	39.00	0	1	0
5323559 200220	1752	31.8	85462.50	38.87	0	1	0
5323659 200220	1752	31.9	85625.00	38.89	0	1	0
5323759 200220	1752	32.0	85150.00	38.85	0	1	0
5323869 200220	1752	32.1	87587.50	38.88	0	1	0
5323959 200220	1752	32.2	84625.00	38.97	0	1	0
5324059 200220	1752	32.3	87025.00	38.94	0	1	0
5324159 200220	1752	32.4	86550.00	39.04	0	1	0
5324259 200220	1752	32.5	85412.50	39.03	0	1	0
5324369 200220	1752	32.6	86112.50	39.07	0	1	0
5324459 200220	1752	32.7	86025.00	39.21	0	1	0
5324569 200220	1752	32.8	88200.00	39.25	0	1	0
5324669 200220	1752	32.9	87325.00	39.37	0	1	0
5324769 200220	1752	33.0	87087.50	39.45	0	1	0
5324868 200220	1752	33.1	86750.00	39.54	0	1	0
5324968 200220	1752	33.2	87337.50	39.50	0	1	0
5325068 200220	1752	33.3	88825.00	39.62	0	1	0
5325168 200220	1752	33.4	86187.50	39.70	0	1	0
5325268 200220	1752	33.5	86887.50	39.69	0	1	0
5325368 200220	1752	33.6	86350.00	39.75	0	1	0
5325468 200220	1752	33.7	84737.50	39.76	0	1	0
5325578 200220	1752	33.8	86162.50	39.71	0	1	0
5325678 200220	1752	33.9	86325.00	39.61	0	1	0
5325778 200220	1752	34.0	85700.00	39.57	0	1	0
5325878 200220	1752	34.1	84450.00	39.51	0	1	0
5325978 200220	1752	34.2	85425.00	39.40	0	1	0
5326078 200220	1752	34.3	85375.00	39.32	0	1	0
5326178 200220	1752	34.4	85500.00	39.16	0	1	0
5326278 200220	1752	34.5	86412.50	39.13	0	1	0
5326378 200220	1752	34.6	84862.50	39.11	0	1	0
5326478 200220	1752	34.7	85150.00	39.04	0	1	0
5326587 200220	1752	34.8	85425.00	39.06	0	1	0
5326687 200220	1752	34.9	86612.50	39.03	0	1	0
5326787 200220	1752	35.0	86250.00	39.04	0	1	0
5326887 200220	1752	35.1	86512.50	39.07	0	1	0
5326987 200220	1752	35.2	86450.00	39.16	0	1	0
5327087 200220	1752	35.3	86000.00	39.20	0	1	0
5327187 200220	1752	35.4	84712.50	39.23	0	1	0
5327287 200220	1752	35.5	86412.50	39.20	0	1	0
5327387 200220	1752	35.6	86250.00	39.20	0	1	0
5327487 200220	1752	35.7	85875.00	39.26	0	1	0
5327587 200220	1752	35.8	87512.50	39.29	0	1	0
5327687 200220	1752	35.9	86650.00	39.39	0	1	0
5327787 200220	1752	36.0	88000.00	39.39	0	1	0
5327887 200220	1752	36.1	84350.00	39.47	0	1	0
5327987 200220	1752	36.2	84162.50	39.37	0	1	0
5328087 200220	1752	36.3	86625.00	39.27	0	1	0
5328187 200220	1752	36.4	86162.50	39.29	0	1	0
5328287 200220	1752	36.5	84800.00	39.36	0	1	0
5328387 200220	1752	36.6	83812.50	39.29	0	1	0
5328486 200220	1752	36.7	86500.00	39.18	0	1	0
5328596 200220	1752	36.8	86512.50	39.21	0	1	0
5328696 200220	1752	36.9	86500.00	39.16	0	1	0
5328796 200220	1752	37.0	83062.50	39.15	0	1	0
5328896 200220	1752	37.1	84950.00	38.93	0	1	0
5328996 200220	1752	37.2	88025.00	38.96	0	1	0
5329096 200220	1752	37.3	85962.50	39.13	0	1	0
5329196 200220	1752	37.4	87275.00	39.10	0	1	0
5329296 200220	1752	37.5	86712.50	39.15	0	1	0
5329396 200220	1752	37.6	84150.00	39.24	0	1	0
5329496 200220	1752	37.7	87212.50	39.25	0	1	0
5329596 200220	1752	37.8	83575.00	39.29	0	1	0
5329706 200220	1752	37.9	87587.50	39.15	0	1	0
5329806 200220	1752	38.0	86187.50	39.20	0	1	0
5329906 200220	1752	38.1	86837.50	39.34	0	1	0
5330006 200220	1752	38.2	86175.00	39.43	0	1	0
5330106 200220	1752	38.3	84812.50	39.35	0	1	0
5330206 200220	1752	38.4	86875.00	39.29	0	1	0
5330306 200220	1752	38.5	83800.00	39.28	0	1	0
5330405 200220	1752	38.6	85025.00	39.14	0	1	0
5330505 200220	1752	38.7	86150.00	39.18	0	1	0
5330605 200220	1752	38.8	87350.00	39.14	0	1	0
5330715 200220	1752	38.9	83350.00	39.31	0	1	0
5330815 200220	1752	39.0	88200.00	39.12	0	1	0
5330915 200220	1752	39.1	85850.00	39.21	0	1	0
5331015 200220	1752	39.2	87650.00	39.16	0	1	0
5331115 200220	1752	39.3	86400.00	39.23	0	1	0
5331215 200220	1752	39.4	86162.50	39.30	0	1	0
5331315 200220	1752	39.5	85925.00	39.27	0	1	0
5331415 200220	1752	39.6	86375.00	39.36	0	1	0
5331515 200220	1752	39.7	85625.00	39.42	0	1	0
5331615 200220	1752	39.8	84587.50	39.40	0	1	0
5331715 200220	1752	39.9	87137.50	39.28	0	1	0
5331815 200220	1752	40.0	86025.00	39.45	0	1	0
5331915 200220	1752	40.1	85425.00	39.35	0	1	0
5332015 200220	1752	40.2	85762.50	39.33	0	1	0
5332115 200220	1752	40.3	83212.50	39.24	0	1	0
5332214 200220	1752	40.4	83512.50	39.10	0	1	0
5332314 200220	1752	40.5	87612.50	38.98	0	1	0
5332414 200220	1752	40.6	86037.50	39.06	0	1	0
5332514 200220	1752	40.7	86900.00	39.04	0	1	0
5332614 200220	1752	40.8	84162.50	39.10	0	1	0
5332724 200220	1752	40.9	87550.00	39.08	0	1	0
5332824 200220	1752	41.0	84425.00	39.10	0	1	0
5332924 200220	1752	41.1	87262.50	39.03	0	1	0
5333024 200220	1752	41.2	85775.00	39.11	0	1	0
5333124 200220	1752	41.3	84762.50	39.11	0	1	0
5333224 200220	1752	41.4	85012.50	39.18	0	1	0
5333324 200220	1752	41.5	87100.00	39.25	0	1	0
5333424 200220	1752	41.6	87600.00	39.22	0	1	0
5333524 200220	1752	41.7	84050.00	39.29	0	1	0
5333624 200220	1752	41.8	85875.00	39.17	0	1	0
5333734 200220	1752	41.9	84975.00	39.24	0	1	0
5333834 200220	1752	42.0	86712.50	39.13	0	1	0
5333934 200220	1752	42.1	87012.50	39.23	0	1	0
5334034 200220	1752	42.2	84812.50	39.22	0	1	0
5334134 200220	1752	42.3	85387.50	39.18	0	1	0
5334234 200220	1752	42.4	85887.50	39.20	0	1	0
5334333 200220	1752	42.5	86700.00	39.24	0	1	0
5334433 200220	1752	42.6	85412.50	39.23	0	1	0
5334533 200220	1752	42.7	84675.00	39.13	0	1	0
5334633 200220	1752	42.8	85775.00	39.16	0	1	0
5334743 200220	1752	42.9	86325.00	39.15	0	1	0
5334833 200220	1752	43.0	83287.50	39.21	0	1	0
5334943 200220	1752	43.1	86912.50	39.06	0	1	0
5335043 200220	1752	43.2	86250.00	39.05	0	1	0
5335133 200220	1752	43.3	85550.00	39.12	0	1	0
5335243 200220	1752	43.4	86100.00	39.12	0	1	0
5335343 200220	1752	43.5	85637.50	39.13	0	1	0
5335443 200220	1752	43.6	86200.00	39.09	0	1	0
5335543 200220	1752	43.7	83200.00	39.12	0	1	0
5335643 200220	1752	43.8	87600.00	39.06	0	1	0
5335743 200220	1752	43.9	85200.00	39.14	0	1	0
5335843 200220	1752	44.0	85462.50	39.09	0	1	0
5335943 200220	1752	44.1	87687.50	39.19	0	1	0
5336042 200220	1752	44.2	86112.50	39.22	0	1	0
5336143 200220	1752	44.3	85575.00	39.21	0	1	0
5336242 200220	1752	44.4	85425.00	39.21	0	1	0
5336342 200220	1752	44.5	86962.50	39.18	0	1	0
5336442 200220	1752	44.6	87412.50	39.24	0	1	0
5336542 200220	1752	44.7	88587.50	39.30	0	1	0
5336642 200220	1752	44.8	86237.50	39.54	0	1	0
5336752 200220	1752	44.9	84575.00	39.48	0	1	0
5336852 200220	1752	45.0	85750.00	39.45	0	1	0
5336952 200220	1752	45.1	84162.50	39.46	0	1	0
5337052 200220	1752	45.2	85550.00	39.31	0	1	0
5337152 200220	1752	45.3	85875.00	39.28	0	1	0
5337252 200220	1752	45.4	83912.50	39.29	0	1	0
5337352 200220	1752	45.5	86975.00	39.23	0	1	0
5337452 200220	1752	45.6	85412.50	39.23	0	1	0
5337552 200220	1752	45.7	84587.50	39.14	0	1	0
5337652 200220	1752	45.8	86400.00	38.96	0	1	0
5337762 200220	1752	45.9	86325.00	38.96	0	1	0
5337862 200220	1752	46.0	87312.50	39.04	0	1	0
5337962 200220	1752	46.1	86612.50	39.11	0	1	0
5338061 200220	1752	46.2	84625.00	39.22	0	1	0
5338161 200220	1752	46.3	84787.50	39.18	0	1	0
5338261 200220	1752	46.4	85200.00	39.13	0	1	0
5338361 200220	1752	46.5	86425.00	39.19	0	1	0
5338461 200220	1752	46.6	85475.00	39.17	0	1	0
5338561 200220	1752	46.7	84200.00	39.17	0	1	0
5338661 200220	1752	46.8	86812.50	39.15	0	1	0
5338761 200220	1752	46.9	84100.00	39.17	0	1	0
5338861 200220	1752	47.0	84162.50	39.07	0	1	0
5338971 200220	1752	47.1	84662.50	38.93	0	1	0
5339061 200220	1752	47.2	87425.00	38.84	0	1	0
5339161 200220	1752	47.3	85912.50	38.97	0	1	0
5339271 200220	1752	47.4	86400.00	39.02	0	1	0
5339361 200220	1752	47.5	84487.50	39.07	0	1	0
5339471 200220	1752	47.6	84962.50	38.98	0	1	0
5339571 200220	1752	47.7	84875.00	38.96	0	1	0
5339661 200220	1752	47.8	87100.00	38.99	0	1	0
5339771 200220	1752	47.9	84262.50	39.00	0	1	0
5339870 200220	1752	48.0	86462.50	39.01	0	1	0
5339970 200220	1752	48.1	85087.50	39.11	0	1	0
5340070 200220	1752	48.2	83062.50	39.13	0	1	0
5340170 200220	1752	48.3	84537.50	38.94	0	1	0
5340270 200220	1752	48.4	85150.00	38.88	0	1	0
5340370 200220	1752	48.5	84487.50	38.82	0	1	0
5340470 200220	1752	48.6	86975.00	38.82	0	1	0
5340570 200220	1752	48.7	84850.00	38.91	0	1	0
5340670 200220	1752	48.8	86350.00	38.91	0	1	0
5340780 200220	1752	48.9	86437.50	38.88	0	1	0
5340880 200220	1752	49.0	86987.50	38.97	0	1	0
5340980 200220	1752	49.1	86000.00	39.00	0	1	0
5341080 200220	1752	49.2	84950.00	39.04	0	1	0
5341180 200220	1752	49.3	87450.00	39.12	0	1	0
5341280 200220	1752	49.4	86312.50	39.25	0	1	0
5341380 200220	1752	49.5	85925.00	39.31	0	1	0
5341480 200220	1752	49.6	86600.00	39.37	0	1	0
5341580 200220	1752	49.7	86587.50	39.35	0	1	0
5341679 200220	1752	49.8	86537.50	39.43	0	1	0
5341789 200220	1752	49.9	84962.50	39.44	0	1	0
5341889 200220	1752	50.0	85725.00	39.37	0	1	0
5341989 200220	1752	50.1	86337.50	39.32	0	1	0
5342089 200220	1752	50.2	85050.00	39.33	0	1	0
5342189 200220	1752	50.3	84787.50	39.34	0	1	0
5342289 200220	1752	50.4	85937.50	39.22	0	1	0
5342389 200220	1752	50.5	84125.00	39.20	0	1	0
5342489 200220	1752	50.6	86025.00	39.12	0	1	0
5342589 200220	1752	50.7	87312.50	39.09	0	1	0
5342689 200220	1752	50.8	84837.50	39.13	0	1	0
5342789 200220	1752	50.9	87650.00	39.05	0	1	0
5342889 200220	1752	51.0	87075.00	39.17	0	1	0
5342999 200220	1752	51.1	86012.50	39.23	0	1	0
5343089 200220	1752	51.2	87512.50	39.22	0	1	0
5343189 200220	1752	51.3	87812.50	39.33	0	1	0
5343289 200220	1752	51.4	85325.00	39.46	0	1	0
5343389 200220	1752	51.5	87612.50	39.44	0	1	0
5343498 200220	1752	51.6	85812.50	39.59	0	1	0
5343588 200220	1752	51.7	85687.50	39.58	0	1	0
5343688 200220	1752	51.8	85750.00	39.51	0	1	0
5343798 200220	1752	51.9	86800.00	39.55	0	1	0
5343898 200220	1752	52.0	86000.00	39.51	0	1	0
5343998 200220	1752	52.1	87012.50	39.46	0	1	0
5344098 200220	1752	52.2	85350.00	39.51	0	1	0
5344198 200220	1752	52.3	84587.50	39.41	0	1	0
5344298 200220	1752	52.4	86012.50	39.27	0	1	0
5344398 200220	1752	52.5	87887.50	39.30	0	1	0
5344498 200220	1752	52.6	85425.00	39.31	0	1	0
5344598 200220	1752	52.7	85212.50	39.29	0	1	0
5344698 200220	1752	52.8	86462.50	39.27	0	1	0
5344808 200220	1752	52.9	86500.00	39.30	0	1	0
5344908 200220	1752	53.0	85187.50	39.29	0	1	0
5345008 200220	1752	53.1	87375.00	39.25	0	1	0
5345108 200220	1752	53.2	87562.50	39.27	0	1	0
5345208 200220	1752	53.3	87637.50	39.37	0	1	0
5345308 200220	1752	53.4	84487.50	39.51	0	1	0
5345407 200220	1752	53.5	85375.00	39.44	0	1	0
5345507 200220	1752	53.6	85212.50	39.33	0	1	0
5345607 200220	1752	53.7	87600.00	39.32	0	1	0
5345707 200220	1752	53.8	85812.50	39.42	0	1	0
5345817 200220	1752	53.9	84900.00	39.39	0	1	0
5345917 200220	1752	54.0	87137.50	39.32	0	1	0
5346017 200220	1752	54.1	81875.00	39.41	0	1	0
5346117 200220	1752	54.2	86612.50	39.16	0	1	0
5346217 200220	1752	54.3	86012.50	39.12	0	1	0
5346317 200220	1752	54.4	86887.50	39.05	0	1	0
5346417 200220	1752	54.5	85337.50	39.15	0	1	0
5346517 200220	1752	54.6	85637.50	39.15	0	1	0
5346617 200220	1752	54.7	87962.50	39.17	0	1	0
5346717 200220	1752	54.8	85537.50	39.19	0	1	0
5346817 200220	1752	54.9	85612.50	39.18	0	1	0
5346917 200220	1752	55.0	85687.50	39.21	0	1	0
5347017 200220	1752	55.1	86625.00	39.14	0	1	0
5347117 200220	1752	55.2	86762.50	39.36	0	1	0
5347216 200220	1752	55.3	86312.50	39.36	0	1	0
5347316 200220	1752	55.4	84537.50	39.38	0	1	0
5347416 200220	1752	55.5	84125.00	39.27	0	1	0
5347526 200220	1752	55.6	85162.50	39.22	0	1	0
5347616 200220	1752	55.7	83800.00	39.19	0	1	0
5347716 200220	1752	55.8	85650.00	39.01	0	1	0
5347826 200220	1752	55.9	87050.00	39.01	0	1	0
5347926 200220	1752	56.0	87050.00	39.08	0	1	0
5348026 200220	1752	56.1	84250.00	39.14	0	1	0
5348126 200220	1752	56.2	85075.00	39.03	0	1	0
5348226 200220	1752	56.3	86987.50	38.96	0	1	0
5348326 200220	1752	56.4	84575.00	38.99	0	1	0
5348426 200220	1752	56.5	86400.00	38.99	0	1	0
5348526 200220	1752	56.6	87887.50	39.09	0	1	0
5348626 200220	1752	56.7	86675.00	39.21	0	1	0
5348726 200220	1752	56.8	86562.50	39.34	0	1	0
5348836 200220	1752	56.9	86750.00	39.38	0	1	0
5348936 200220	1752	57.0	86375.00	39.37	0	1	0
5349036 200220	1752	57.1	85175.00	39.34	0	1	0
5349136 200220	1752	57.2	86250.00	39.38	0	1	0
5349236 200220	1752	57.3	87000.00	39.43	0	1	0
5349335 200220	1752	57.4	85625.00	39.43	0	1	0
5349435 200220	1752	57.5	84725.00	39.48	0	1	0
5349535 200220	1752	57.6	85512.50	39.41	0	1	0
5349635 200220	1752	57.7	88762.50	39.30	0	1	0
5349735 200220	1752	57.8	84612.50	39.39	0	1	0
5349845 200220	1752	57.9	84175.00	39.31	0	1	0
5349945 200220	1752	58.0	86025.00	39.19	0	1	0
5350045 200220	1752	58.1	86325.00	39.17	0	1	0
5350145 200220	1752	58.2	85537.50	39.23	0	1	0
5350245 200220	1752	58.3	85212.50	39.19	0	1	0
5350345 200220	1752	58.4	85737.50	39.11	0	1	0
5350445 200220	1752	58.5	86387.50	39.12	0	1	0
5350545 200220	1752	58.6	86762.50	39.19	0	1	0
5350645 200220	1752	58.7	86362.50	39.25	0	1	0
5350745 200220	1752	58.8	85225.00	39.14	0	1	0
5350845 200220	1752	58.9	85137.50	39.17	0	1	0
5350945 200220	1752	59.0	87250.00	39.21	0	1	0
5351044 200220	1752	59.1	84825.00	39.27	0	1	0
5351145 200220	1752	59.2	84975.00	39.20	0	1	0
5351245 200220	1752	59.3	85725.00	39.17	0	1	0
5351344 200220	1752	59.4	85037.50	39.20	0	1	0
5351444 200220	1752	59.5	84637.50	39.17	0	1	0
5351544 200220	1752	59.6	85900.00	39.09	0	1	0
5351644 200220	1752	59.7	84500.00	39.05	0	1	0
5351744 200220	1752	59.8	86000.00	38.96	0	1	0
5351854 200220	1752	59.9	88787.50	39.00	0	1	0
5351955 200220	1753	0.0	86137.50	39.16	0	1	0
5352055 200220	1753	0.1	85150.00	39.11	0	1	0
5352155 200220	1753	0.2	84487.50	39.13	0	1	0
5352255 200220	1753	0.3	84287.50	39.11	0	1	0
5352355 200220	1753	0.4	86175.00	39.04	0	1	0
5352455 200220	1753	0.5	86187.50	39.09	0	1	0
5352555 200220	1753	0.6	85450.00	39.16	0	1	0
5352655 200220	1753	0.7	83925.00	39.14	0	1	0
5352754 200220	1753	0.8	87787.50	39.12	0	1	0
5352864 200220	1753	0.9	84550.00	39.20	0	1	0
5352964 200220	1753	1.0	86900.00	39.01	0	1	0
5353064 200220	1753	1.1	89612.50	39.04	0	1	0
5353164 200220	1753	1.2	88075.00	39.24	0	1	0
5353264 200220	1753	1.3	86437.50	39.40	0	1	0
5353364 200220	1753	1.4	86850.00	39.50	0	1	0
5353464 200220	1753	1.5	84212.50	39.53	0	1	0
5353564 200220	1753	1.6	86637.50	39.44	0	1	0
5353664 200220	1753	1.7	88175.00	39.49	0	1	0
5353764 200220	1753	1.8	86312.50	39.69	0	1	0
5353864 200220	1753	1.9	86325.00	39.62	0	1	0
5353964 200220	1753	2.0	86475.00	39.70	0	1	0
5354074 200220	1753	2.1	86562.50	39.68	0	1	0
5354164 200220	1753	2.2	85437.50	39.54	0	1	0
5354264 200220	1753	2.3	84050.00	39.42	0	1	0
5354364 200220	1753	2.4	86887.50	39.32	0	1	0
5354464 200220	1753	2.5	85800.00	39.32	0	1	0
5354573 200220	1753	2.6	84425.00	39.39	0	1	0
5354663 200220	1753	2.7	86412.50	39.29	0	1	0
5354763 200220	1753	2.8	85025.00	39.21	0	1	0
5354873 200220	1753	2.9	85175.00	39.15	0	1	0
5354973 200220	1753	3.0	85350.00	39.10	0	1	0
5355073 200220	1753	3.1	84600.00	39.05	0	1	0
5355173 200220	1753	3.2	86325.00	38.96	0	1	0
5355273 200220	1753	3.3	86300.00	39.00	0	1	0
5355373 200220	1753	3.4	85000.00	39.10	0	1	0
5355473 200220	1753	3.5	85162.50	39.02	0	1	0
5355573 200220	1753	3.6	86975.00	38.99	0	1	0
5355673 200220	1753	3.7	87125.00	39.10	0	1	0
5355773 200220	1753	3.8	87237.50	39.14	0	1	0
5355883 200220	1753	3.9	89137.50	39.24	0	1	0
5355983 200220	1753	4.0	88150.00	39.41	0	1	0
5356083 200220	1753	4.1	86650.00	39.54	0	1	0
5356183 200220	1753	4.2	87775.00	39.63	0	1	0
5356283 200220	1753	4.3	86075.00	39.70	0	1	0
5356382 200220	1753	4.4	85425.00	39.69	0	1	0
5356482 200220	1753	4.5	87750.00	39.71	0	1	0
5356582 200220	1753	4.6	85475.00	39.82	0	1	0
5356682 200220	1753	4.7	87337.50	39.76	0	1	0
5356782 200220	1753	4.8	85225.00	39.77	0	1	0
5356892 200220	1753	4.9	83750.00	39.67	0	1	0
5356992 200220	1753	5.0	87625.00	39.43	0	1	0
5357092 200220	1753	5.1	87075.00	39.41	0	1	0
5357192 200220	1753	5.2	85025.00	39.43	0	1	0
5357292 200220	1753	5.3	85575.00	39.30	0	1	0
5357392 200220	1753	5.4	87712.50	39.28	0	1	0
5357492 200220	1753	5.5	85962.50	39.38	0	1	0
5357592 200220	1753	5.6	83525.00	39.30	0	1	0
5357692 200220	1753	5.7	84937.50	39.22	0	1	0
5357792 200220	1753	5.8	85625.00	39.11	0	1	0
5357892 200220	1753	5.9	85325.00	39.13	0	1	0
5357992 200220	1753	6.0	84275.00	39.20	0	1	0
5358102 200220	1753	6.1	85750.00	39.05	0	1	0
5358191 200220	1753	6.2	84812.50	38.99	0	1	0
5358291 200220	1753	6.3	85425.00	38.98	0	1	0
5358391 200220	1753	6.4	85900.00	38.97	0	1	0
5358491 200220	1753	6.5	86837.50	38.89	0	1	0
5358601 200220	1753	6.6	86750.00	38.93	0	1	0
5358691 200220	1753	6.7	84262.50	39.07	0	1	0
5358791 200220	1753	6.8	84937.50	39.04	0	1	0
5358901 200220	1753	6.9	84900.00	39.01	0	1	0
5359001 200220	1753	7.0	84900.00	38.99	0	1	0
5359101 200220	1753	7.1	85437.50	39.02	0	1	0
5359201 200220	1753	7.2	85337.50	39.01	0	1	0
5359301 200220	1753	7.3	84737.50	39.03	0	1	0
5359401 200220	1753	7.4	84712.50	39.00	0	1	0
5359501 200220	1753	7.5	86850.00	38.95	0	1	0
5359601 200220	1753	7.6	84925.00	38.95	0	1	0
5359701 200220	1753	7.7	84625.00	38.87	0	1	0
5359801 200220	1753	7.8	84750.00	38.88	0	1	0
5359911 200220	1753	7.9	84387.50	38.87	0	1	0
5400010 200220	1753	8.0	87212.50	38.85	0	1	0
5400110 200220	1753	8.1	86850.00	38.95	0	1	0
5400210 200220	1753	8.2	85400.00	39.02	0	1	0
5400310 200220	1753	8.3	87412.50	39.02	0	1	0
5400410 200220	1753	8.4	84162.50	39.14	0	1	0
5400510 200220	1753	8.5	85750.00	39.12	0	1	0
5400610 200220	1753	8.6	86225.00	39.07	0	1	0
5400710 200220	1753	8.7	84712.50	39.12	0	1	0
5400810 200220	1753	8.8	87350.00	39.13	0	1	0
5400920 200220	1753	8.9	85550.00	39.25	0	1	0
5401020 200220	1753	9.0	86925.00	39.30	0	1	0
5401120 200220	1753	9.1	86312.50	39.29	0	1	0
5401220 200220	1753	9.2	85750.00	39.26	0	1	0
5401320 200220	1753	9.3	84512.50	39.28	0	1	0
5401420 200220	1753	9.4	85562.50	39.15	0	1	0
5401520 200220	1753	9.5	86400.00	39.21	0	1	0
5401620 200220	1753	9.6	87812.50	39.24	0	1	0
5401720 200220	1753	9.7	84987.50	39.31	0	1	0
5401820 200220	1753	9.8	82875.00	39.32	0	1	0
5401919 200220	1753	9.9	82912.50	39.12	0	1	0
5402019 200220	1753	10.0	84337.50	39.00	0	1	0
5402129 200220	1753	10.1	83975.00	38.89	0	1	0
5402218 200220	1753	10.2	87150.00	38.78	0	1	0
5402318 200220	1753	10.3	86150.00	38.84	0	1	0
5402418 200220	1753	10.4	85250.00	38.92	0	1	0
5402518 200220	1753	10.5	85637.50	38.90	0	1	0
5402628 200220	1753	10.6	83762.50	38.87	0	1	0
5402718 200220	1753	10.7	85537.50	38.69	0	1	0
5402818 200220	1753	10.8	86537.50	38.71	0	1	0
5402928 200220	1753	10.9	86062.50	38.88	0	1	0
5403028 200220	1753	11.0	85962.50	39.02	0	1	0
5403128 200220	1753	11.1	87937.50	39.09	0	1	0
5403228 200220	1753	11.2	86975.00	39.27	0	1	0
5403328 200220	1753	11.3	83050.00	39.26	0	1	0
5403428 200220	1753	11.4	85412.50	39.12	0	1	0
5403528 200220	1753	11.5	87787.50	39.13	0	1	0
5403628 200220	1753	11.6	83987.50	39.23	0	1	0
5403728 200220	1753	11.7	85537.50	39.24	0	1	0
5403828 200220	1753	11.8	86875.00	39.24	0	1	0
5403938 200220	1753	11.9	85112.50	39.25	0	1	0
5404038 200220	1753	12.0	83075.00	39.21	0	1	0
5404138 200220	1753	12.1	83400.00	39.08	0	1	0
5404238 200220	1753	12.2	85675.00	38.87	0	1	0
5404338 200220	1753	12.3	85225.00	38.82	0	1	0
5404437 200220	1753	12.4	86512.50	38.91	0	1	0
5404537 200220	1753	12.5	86837.50	38.96	0	1	0
5404637 200220	1753	12.6	88125.00	38.92	0	1	0
5404737 200220	1753	12.7	86375.00	39.11	0	1	0
5404837 200220	1753	12.8	85062.50	39.14	0	1	0
5404947 200220	1753	12.9	83975.00	39.06	0	1	0
5405047 200220	1753	13.0	85037.50	39.01	0	1	0
5405147 200220	1753	13.1	84175.00	39.10	0	1	0
5405247 200220	1753	13.2	86487.50	39.13	0	1	0
5405347 200220	1753	13.3	84650.00	39.17	0	1	0
5405447 200220	1753	13.4	85887.50	39.15	0	1	0
5405547 200220	1753	13.5	87362.50	39.12	0	1	0
5405647 200220	1753	13.6	86975.00	39.14	0	1	0
5405747 200220	1753	13.7	84612.50	39.09	0	1	0
5405847 200220	1753	13.8	83587.50	39.01	0	1	0
5405947 200220	1753	13.9	83650.00	38.94	0	1	0
5406047 200220	1753	14.0	84050.00	38.93	0	1	0
5406157 200220	1753	14.1	86287.50	38.88	0	1	0
5406247 200220	1753	14.2	85125.00	38.98	0	1	0
5406347 200220	1753	14.3	85362.50	38.92	0	1	0
5406446 200220	1753	14.4	86237.50	38.95	0	1	0
5406546 200220	1753	14.5	86462.50	38.97	0	1	0
5406656 200220	1753	14.6	87462.50	38.93	0	1	0
5406746 200220	1753	14.7	85912.50	38.95	0	1	0
5406846 200220	1753	14.8	85675.00	39.01	0	1	0
5406956 200220	1753	14.9	87937.50	39.10	0	1	0
5407056 200220	1753	15.0	85700.00	39.29	0	1	0
5407156 200220	1753	15.1	85850.00	39.37	0	1	0
5407256 200220	1753	15.2	85225.00	39.35	0	1	0
5407356 200220	1753	15.3	84787.50	39.35	0	1	0
5407456 200220	1753	15.4	85300.00	39.33	0	1	0
5407556 200220	1753	15.5	83150.00	39.28	0	1	0
5407656 200220	1753	15.6	86812.50	39.13	0	1	0
5407756 200220	1753	15.7	84412.50	39.11	0	1	0
5407856 200220	1753	15.8	87300.00	39.04	0	1	0
5407966 200220	1753	15.9	84775.00	39.11	0	1	0
5408066 200220	1753	16.0	86962.50	38.97	0	1	0
5408166 200220	1753	16.1	86350.00	39.03	0	1	0
5408265 200220	1753	16.2	85287.50	39.05	0	1	0
5408365 200220	1753	16.3	85625.00	39.05	0	1	0
5408465 200220	1753	16.4	84187.50	39.09	0	1	0
5408565 200220	1753	16.5	84450.00	39.04	0	1	0
5408665 200220	1753	16.6	87350.00	39.10	0	1	0
5408765 200220	1753	16.7	86175.00	39.12	0	1	0
5408865 200220	1753	16.8	86062.50	39.20	0	1	0
5408975 200220	1753	16.9	87100.00	39.15	0	1	0
5409075 200220	1753	17.0	86962.50	39.25	0	1	0
5409175 200220	1753	17.1	85125.00	39.25	0	1	0
5409275 200220	1753	17.2	85262.50	39.19	0	1	0
5409375 200220	1753	17.3	86012.50	39.19	0	1	0
5409475 200220	1753	17.4	84900.00	39.21	0	1	0
5409575 200220	1753	17.5	86287.50	39.24	0	1	0
5409675 200220	1753	17.6	84650.00	39.33	0	1	0
5409775 200220	1753	17.7	84675.00	39.20	0	1	0
5409874 200220	1753	17.8	84225.00	39.14	0	1	0
5409974 200220	1753	17.9	85500.00	39.05	0	1	0
5410074 200220	1753	18.0	87925.00	38.98	0	1	0
5410174 200220	1753	18.1	85912.50	39.03	0	1	0
5410274 200220	1753	18.2	85125.00	39.06	0	1	0
5410374 200220	1753	18.3	85700.00	39.05	0	1	0
5410474 200220	1753	18.4	84637.50	39.04	0	1	0
5410574 200220	1753	18.5	85687.50	39.03	0	1	0
5410674 200220	1753	18.6	86012.50	39.00	0	1	0
5410774 200220	1753	18.7	86012.50	39.06	0	1	0
5410874 200220	1753	18.8	85600.00	39.12	0	1	0
5410984 200220	1753	18.9	89200.00	39.19	0	1	0
5411084 200220	1753	19.0	83912.50	39.35	0	1	0
5411184 200220	1753	19.1	87162.50	39.17	0	1	0
5411284 200220	1753	19.2	86312.50	39.23	0	1	0
5411384 200220	1753	19.3	86162.50	39.28	0	1	0
5411484 200220	1753	19.4	85675.00	39.30	0	1	0
5411584 200220	1753	19.5	86662.50	39.35	0	1	0
5411684 200220	1753	19.6	86550.00	39.39	0	1	0
5411784 200220	1753	19.7	88475.00	39.42	0	1	0
5411883 200220	1753	19.8	88137.50	39.53	0	1	0
5411993 200220	1753	19.9	84550.00	39.64	0	1	0
5412093 200220	1753	20.0	84700.00	39.43	0	1	0
5412193 200220	1753	20.1	83987.50	39.47	0	1	0
5412293 200220	1753	20.2	86162.50	39.32	0	1	0
5412393 200220	1753	20.3	86125.00	39.32	0	1	0
5412493 200220	1753	20.4	84775.00	39.32	0	1	0
5412593 200220	1753	20.5	84437.50	39.28	0	1	0
5412693 200220	1753	20.6	87437.50	39.18	0	1	0
5412793 200220	1753	20.7	86012.50	39.22	0	1	0
5412893 200220	1753	20.8	86112.50	39.10	0	1	0
5413003 200220	1753	20.9	85825.00	39.01	0	1	0
5413097 200220	1753	21.0	86312.50	39.07	0	1	0
5413196 200220	1753	21.1	86787.50	39.14	0	1	0
5413296 200220	1753	21.2	85562.50	39.27	0	1	0
5413396 200220	1753	21.3	85662.50	39.24	0	1	0
5413496 200220	1753	21.4	88312.50	39.22	0	1	0
5413596 200220	1753	21.5	87787.50	39.38	0	1	0
5413696 200220	1753	21.6	86387.50	39.53	0	1	0
5413796 200220	1753	21.7	84212.50	39.48	0	1	0
5413896 200220	1753	21.8	85687.50	39.40	0	1	0
5414006 200220	1753	21.9	87037.50	39.38	0	1	0
5414106 200220	1753	22.0	86737.50	39.44	0	1	0
5414206 200220	1753	22.1	84112.50	39.46	0	1	0
5414306 200220	1753	22.2	85212.50	39.34	0	1	0
5414406 200220	1753	22.3	88500.00	39.32	0	1	0
5414506 200220	1753	22.4	86137.50	39.45	0	1	0
5414606 200220	1753	22.5	88050.00	39.35	0	1	0
5414706 200220	1753	22.6	85637.50	39.36	0	1	0
5414806 200220	1753	22.7	84737.50	39.33	0	1	0
5414906 200220	1753	22.8	85387.50	39.35	0	1	0
5415015 200220	1753	22.9	86912.50	39.34	0	1	0
5415115 200220	1753	23.0	85887.50	39.33	0	1	0
5415215 200220	1753	23.1	85437.50	39.30	0	1	0
5415315 200220	1753	23.2	86787.50	39.36	0	1	0
5415415 200220	1753	23.3	85462.50	39.43	0	1	0
5415515 200220	1753	23.4	86312.50	39.29	0	1	0
5415615 200220	1753	23.5	85887.50	39.30	0	1	0
5415715 200220	1753	23.6	81925.00	39.20	0	1	0
5415815 200220	1753	23.7	85287.50	39.03	0	1	0
5415915 200220	1753	23.8	85312.50	39.06	0	1	0
5416015 200220	1753	23.9	86812.50	39.05	0	1	0
5416115 200220	1753	24.0	85837.50	39.05	0	1	0
5416225 200220	1753	24.1	85687.50	39.05	0	1	0
5416315 200220	1753	24.2	85550.00	39.06	0	1	0
5416415 200220	1753	24.3	84937.50	39.00	0	1	0
5416515 200220	1753	24.4	83750.00	38.98	0	1	0
5416615 200220	1753	24.5	85925.00	38.86	0	1	0
5416725 200220	1753	24.6	86887.50	38.87	0	1	0
5416815 200220	1753	24.7	84025.00	39.09	0	1	0
5416914 200220	1753	24.8	86250.00	39.03	0	1	0
5417024 200220	1753	24.9	86375.00	39.07	0	1	0
5417124 200220	1753	25.0	84250.00	39.06	0	1	0
5417224 200220	1753	25.1	85037.50	38.98	0	1	0
5417324 200220	1753	25.2	85312.50	38.95	0	1	0
5417424 200220	1753	25.3	85512.50	38.94	0	1	0
5417524 200220	1753	25.4	84425.00	38.97	0	1	0
5417624 200220	1753	25.5	87412.50	39.00	0	1	0
5417724 200220	1753	25.6	85550.00	39.07	0	1	0
5417824 200220	1753	25.7	86862.50	39.01	0	1	0
5417924 200220	1753	25.8	85312.50	39.13	0	1	0
5418034 200220	1753	25.9	84700.00	39.09	0	1	0
5418134 200220	1753	26.0	86975.00	39.02	0	1	0
5418234 200220	1753	26.1	87262.50	39.14	0	1	0
5418334 200220	1753	26.2	86200.00	39.24	0	1	0
5418434 200220	1753	26.3	87100.00	39.28	0	1	0
5418534 200220	1753	26.4	85987.50	39.35	0	1	0
5418634 200220	1753	26.5	85012.50	39.42	0	1	0
5418734 200220	1753	26.6	85950.00	39.31	0	1	0
5418833 200220	1753	26.7	83962.50	39.33	0	1	0
5418934 200220	1753	26.8	85550.00	39.20	0	1	0
5419043 200220	1753	26.9	85050.00	39.21	0	1	0
5419143 200220	1753	27.0	86200.00	39.23	0	1	0
5419243 200220	1753	27.1	87512.50	39.19	0	1	0
5419343 200220	1753	27.2	83525.00	39.20	0	1	0
5419443 200220	1753	27.3	85750.00	39.08	0	1	0
5419543 200220	1753	27.4	83375.00	39.02	0	1	0
5419643 200220	1753	27.5	85337.50	38.90	0	1	0
5419743 200220	1753	27.6	85800.00	38.92	0	1	0
5419843 200220	1753	27.7	85925.00	38.91	0	1	0
5419943 200220	1753	27.8	87687.50	39.00	0	1	0
5420043 200220	1753	27.9	85150.00	39.10	0	1	0
5420143 200220	1753	28.0	85687.50	39.10	0	1	0
5420243 200220	1753	28.1	85812.50	39.08	0	1	0
5420343 200220	1753	28.2	85512.50	39.00	0	1	0
5420443 200220	1753	28.3	85650.00	39.09	0	1	0
5420543 200220	1753	28.4	85787.50	39.09	0	1	0
5420643 200220	1753	28.5	84750.00	39.20	0	1	0
5420743 200220	1753	28.6	84400.00	39.17	0	1	0
5420842 200220	1753	28.7	85237.50	39.11	0	1	0
5420942 200220	1753	28.8	83450.00	39.08	0	1	0
5421042 200220	1753	28.9	85987.50	38.88	0	1	0
5421152 200220	1753	29.0	85000.00	38.92	0	1	0
5421252 200220	1753	29.1	86587.50	38.89	0	1	0
5421352 200220	1753	29.2	84875.00	38.93	0	1	0
5421452 200220	1753	29.3	84837.50	38.90	0	1	0
5421552 200220	1753	29.4	86100.00	38.86	0	1	0
5421652 200220	1753	29.5	85500.00	38.88	0	1	0
5421752 200220	1753	29.6	85487.50	38.91	0	1	0
5421852 200220	1753	29.7	84750.00	38.96	0	1	0
5421952 200220	1753	29.8	88450.00	38.94	0	1	0
5422052 200220	1753	29.9	86337.50	39.16	0	1	0
5422162 200220	1753	30.0	85862.50	39.18	0	1	0
5422262 200220	1753	30.1	86775.00	39.22	0	1	0
5422362 200220	1753	30.2	84375.00	39.22	0	1	0
5422462 200220	1753	30.3	83375.00	39.20	0	1	0
5422562 200220	1753	30.4	85875.00	39.14	0	1	0
5422661 200220	1753	30.5	88175.00	39.13	0	1	0
5422762 200220	1753	30.6	84675.00	39.25	0	1	0
5422861 200220	1753	30.7	85037.50	39.21	0	1	0
5422961 200220	1753	30.8	85062.50	39.22	0	1	0
5423061 200220	1753	30.9	86112.50	39.07	0	1	0
5423171 200220	1753	31.0	87575.00	39.06	0	1	0
5423271 200220	1753	31.1	87875.00	39.14	0	1	0
5423371 200220	1753	31.2	84287.50	39.19	0	1	0
5423471 200220	1753	31.3	87262.50	39.18	0	1	0
5423571 200220	1753	31.4	86500.00	39.36	0	1	0
5423671 200220	1753	31.5	86050.00	39.39	0	1	0
5423771 200220	1753	31.6	87625.00	39.29	0	1	0
5423871 200220	1753	31.7	87550.00	39.42	0	1	0
5423971 200220	1753	31.8	84862.50	39.54	0	1	0
5424071 200220	1753	31.9	86275.00	39.53	0	1	0
5424171 200220	1753	32.0	86675.00	39.53	0	1	0
5424271 200220	1753	32.1	85887.50	39.49	0	1	0
5424371 200220	1753	32.2	85650.00	39.40	0	1	0
5424471 200220	1753	32.3	85937.50	39.47	0	1	0
5424570 200220	1753	32.4	86487.50	39.41	0	1	0
5424671 200220	1753	32.5	87262.50	39.40	0	1	0
5424770 200220	1753	32.6	86387.50	39.46	0	1	0
5424870 200220	1753	32.7	86487.50	39.40	0	1	0
5424970 200220	1753	32.8	85100.00	39.36	0	1	0
5425070 200220	1753	32.9	86250.00	39.37	0	1	0
5425180 200220	1753	33.0	86200.00	39.37	0	1	0
5425280 200220	1753	33.1	85137.50	39.34	0	1	0
5425380 200220	1753	33.2	86225.00	39.31	0	1	0
5425480 200220	1753	33.3	83737.50	39.34	0	1	0
5425580 200220	1753	33.4	85762.50	39.24	0	1	0
5425680 200220	1753	33.5	84412.50	39.20	0	1	0
5425780 200220	1753	33.6	86400.00	39.08	0	1	0
5425880 200220	1753	33.7	86400.00	39.08	0	1	0
5425980 200220	1753	33.8	85900.00	39.07	0	1	0
5426080 200220	1753	33.9	83875.00	39.11	0	1	0
5426190 200220	1753	34.0	87075.00	39.00	0	1	0
5426290 200220	1753	34.1	85687.50	39.04	0	1	0
5426390 200220	1753	34.2	85637.50	39.07	0	1	0
5426490 200220	1753	34.3	86712.50	39.04	0	1	0
5426590 200220	1753	34.4	85062.50	39.17	0	1	0
5426690 200220	1753	34.5	84150.00	39.14	0	1	0
5426789 200220	1753	34.6	84787.50	39.13	0	1	0
5426889 200220	1753	34.7	86550.00	39.06	0	1	0
5426989 200220	1753	34.8	87337.50	39.06	0	1	0
5427089 200220	1753	34.9	85000.00	39.13	0	1	0
5427189 200220	1753	35.0	86075.00	39.18	0	1	0
5427299 200220	1753	35.1	85462.50	39.13	0	1	0
5427389 200220	1753	35.2	85250.00	39.12	0	1	0
5427489 200220	1753	35.3	87112.50	39.11	0	1	0
5427599 200220	1753	35.4	84650.00	39.13	0	1	0
5427689 200220	1753	35.5	85850.00	39.11	0	1	0
5427799 200220	1753	35.6	84075.00	39.18	0	1	0
5427889 200220	1753	35.7	84837.50	39.15	0	1	0
5427989 200220	1753	35.8	87012.50	39.07	0	1	0
5428099 200220	1753	35.9	86162.50	39.06	0	1	0
5428199 200220	1753	36.0	85637.50	39.11	0	1	0
5428299 200220	1753	36.1	87275.00	39.09	0	1	0
5428399 200220	1753	36.2	84300.00	39.17	0	1	0
5428499 200220	1753	36.3	86662.50	39.13	0	1	0
5428599 200220	1753	36.4	85712.50	39.11	0	1	0
5428698 200220	1753	36.5	83562.50	39.16	0	1	0
5428798 200220	1753	36.6	84087.50	39.06	0	1	0
5428898 200220	1753	36.7	85562.50	39.06	0	1	0
5428998 200220	1753	36.8	85487.50	39.09	0	1	0
5429098 200220	1753	36.9	85150.00	39.02	0	1	0
5429208 200220	1753	37.0	85337.50	38.97	0	1	0
5429308 200220	1753	37.1	86687.50	38.96	0	1	0
5429408 200220	1753	37.2	86725.00	38.93	0	1	0
5429508 200220	1753	37.3	86237.50	39.04	0	1	0
5429608 200220	1753	37.4	85925.00	39.02	0	1	0
5429708 200220	1753	37.5	85600.00	39.03	0	1	0
5429808 200220	1753	37.6	86000.00	39.13	0	1	0
5429908 200220	1753	37.7	85500.00	39.21	0	1	0
5430008 200220	1753	37.8	85612.50	39.21	0	1	0
5430108 200220	1753	37.9	86425.00	39.21	0	1	0
5430218 200220	1753	38.0	87187.50	39.27	0	1	0
5430318 200220	1753	38.1	85425.00	39.36	0	1	0
5430418 200220	1753	38.2	86550.00	39.30	0	1	0
5430517 200220	1753	38.3	86800.00	39.29	0	1	0
5430617 200220	1753	38.4	85312.50	39.32	0	1	0
5430717 200220	1753	38.5	84750.00	39.29	0	1	0
5430817 200220	1753	38.6	83900.00	39.25	0	1	0
5430917 200220	1753	38.7	85737.50	39.16	0	1	0
5431017 200220	1753	38.8	85050.00	39.17	0	1	0
5431117 200220	1753	38.9	85875.00	39.14	0	1	0
5431217 200220	1753	39.0	85875.00	39.12	0	1	0
5431327 200220	1753	39.1	87075.00	39.06	0	1	0
5431417 200220	1753	39.2	85387.50	39.13	0	1	0
5431517 200220	1753	39.3	85537.50	39.08	0	1	0
5431617 200220	1753	39.4	85400.00	39.02	0	1	0
5431717 200220	1753	39.5	86937.50	39.03	0	1	0
5431827 200220	1753	39.6	86875.00	39.12	0	1	0
5431917 200220	1753	39.7	85187.50	39.26	0	1	0
5432017 200220	1753	39.8	84875.00	39.23	0	1	0
5432117 200220	1753	39.9	86337.50	39.23	0	1	0
5432227 200220	1753	40.0	85975.00	39.25	0	1	0
5432327 200220	1753	40.1	85800.00	39.25	0	1	0
5432426 200220	1753	40.2	86412.50	39.19	0	1	0
5432526 200220	1753	40.3	85875.00	39.24	0	1	0
5432626 200220	1753	40.4	85575.00	39.26	0	1	0
5432726 200220	1753	40.5	85050.00	39.26	0	1	0
5432826 200220	1753	40.6	85187.50	39.18	0	1	0
5432926 200220	1753	40.7	86725.00	39.10	0	1	0
5433026 200220	1753	40.8	85325.00	39.17	0	1	0
5433126 200220	1753	40.9	86112.50	39.19	0	1	0
5433236 200220	1753	41.0	85275.00	39.18	0	1	0
5433336 200220	1753	41.1	85687.50	39.15	0	1	0
5433436 200220	1753	41.2	83787.50	39.15	0	1	0
5433536 200220	1753	41.3	85387.50	39.03	0	1	0
5433636 200220	1753	41.4	84850.00	39.01	0	1	0
5433736 200220	1753	41.5	87312.50	38.97	0	1	0
5433836 200220	1753	41.6	86575.00	39.07	0	1	0
5433936 200220	1753	41.7	84800.00	39.14	0	1	0
5434036 200220	1753	41.8	86750.00	39.05	0	1	0
5434136 200220	1753	41.9	86162.50	39.11	0	1	0
5434246 200220	1753	42.0	84375.00	39.12	0	1	0
5434346 200220	1753	42.1	83287.50	39.08	0	1	0
5434446 200220	1753	42.2	84462.50	38.97	0	1	0
5434545 200220	1753	42.3	86587.50	39.00	0	1	0
5434645 200220	1753	42.4	86337.50	39.05	0	1	0
5434745 200220	1753	42.5	84662.50	39.12	0	1	0
5434845 200220	1753	42.6	83262.50	39.00	0	1	0
5434945 200220	1753	42.7	84250.00	38.85	0	1	0
5435045 200220	1753	42.8	85075.00	38.83	0	1	0
5435145 200220	1753	42.9	84787.50	38.75	0	1	0
5435245 200220	1753	43.0	84712.50	38.69	0	1	0
5435355 200220	1753	43.1	84712.50	38.70	0	1	0
5435445 200220	1753	43.2	89312.50	38.77	0	1	0
5435545 200220	1753	43.3	86137.50	38.99	0	1	0
5435645 200220	1753	43.4	86050.00	38.97	0	1	0
5435745 200220	1753	43.5	84312.50	38.95	0	1	0
5435855 200220	1753	43.6	87450.00	38.94	0	1	0
5435945 200220	1753	43.7	84912.50	39.13	0	1	0
5436045 200220	1753	43.8	85800.00	39.16	0	1	0
5436144 200220	1753	43.9	85100.00	39.19	0	1	0
5436255 200220	1753	44.0	85925.00	39.20	0	1	0
5436355 200220	1753	44.1	85925.00	39.26	0	1	0
5436454 200220	1753	44.2	86212.50	39.31	0	1	0
5436554 200220	1753	44.3	86112.50	39.17	0	1	0
5436654 200220	1753	44.4	85275.00	39.17	0	1	0
5436754 200220	1753	44.5	88662.50	39.14	0	1	0
5436854 200220	1753	44.6	87050.00	39.33	0	1	0
5436954 200220	1753	44.7	85000.00	39.31	0	1	0
5437054 200220	1753	44.8	86012.50	39.32	0	1	0
5437154 200220	1753	44.9	86637.50	39.33	0	1	0
5437264 200220	1753	45.0	85825.00	39.40	0	1	0
5437364 200220	1753	45.1	86725.00	39.39	0	1	0
5437464 200220	1753	45.2	84187.50	39.43	0	1	0
5437564 200220	1753	45.3	85350.00	39.34	0	1	0
5437664 200220	1753	45.4	85475.00	39.30	0	1	0
5437764 200220	1753	45.5	85112.50	39.31	0	1	0
5437864 200220	1753	45.6	84300.00	39.15	0	1	0
5437964 200220	1753	45.7	84762.50	39.03	0	1	0
5438064 200220	1753	45.8	85125.00	39.02	0	1	0
5438164 200220	1753	45.9	84850.00	38.98	0	1	0
5438274 200220	1753	46.0	86887.50	38.90	0	1	0
5438373 200220	1753	46.1	86887.50	38.94	0	1	0
5438473 200220	1753	46.2	86387.50	38.95	0	1	0
5438573 200220	1753	46.3	88275.00	39.05	0	1	0
5438673 200220	1753	46.4	85762.50	39.18	0	1	0
5438773 200220	1753	46.5	85750.00	39.20	0	1	0
5438873 200220	1753	46.6	86087.50	39.22	0	1	0
5438973 200220	1753	46.7	86200.00	39.30	0	1	0
5439073 200220	1753	46.8	86225.00	39.37	0	1	0
5439173 200220	1753	46.9	84537.50	39.42	0	1	0
5439273 200220	1753	47.0	86450.00	39.40	0	1	0
5439373 200220	1753	47.1	86800.00	39.39	0	1	0
5439473 200220	1753	47.2	85712.50	39.38	0	1	0
5439573 200220	1753	47.3	85462.50	39.35	0	1	0
5439673 200220	1753	47.4	86250.00	39.22	0	1	0
5439773 200220	1753	47.5	87800.00	39.25	0	1	0
5439873 200220	1753	47.6	84787.50	39.34	0	1	0
5439973 200220	1753	47.7	86587.50	39.28	0	1	0
5440072 200220	1753	47.8	85050.00	39.30	0	1	0
5440172 200220	1753	47.9	86525.00	39.24	0	1	0
5440282 200220	1753	48.0	85312.50	39.33	0	1	0
5440382 200220	1753	48.1	86100.00	39.28	0	1	0
5440482 200220	1753	48.2	83600.00	39.25	0	1	0
5440582 200220	1753	48.3	85925.00	39.16	0	1	0
5440682 200220	1753	48.4	84450.00	39.18	0	1	0
5440782 200220	1753	48.5	84325.00	39.10	0	1	0
5440882 200220	1753	48.6	86675.00	38.94	0	1	0
5440982 200220	1753	48.7	85125.00	39.02	0	1	0
5441082 200220	1753	48.8	85962.50	38.96	0	1	0
5441182 200220	1753	48.9	88175.00	39.00	0	1	0
5441292 200220	1753	49.0	85712.50	39.07	0	1	0
5441392 200220	1753	49.1	85862.50	39.09	0	1	0
5441492 200220	1753	49.2	84487.50	39.08	0	1	0
5441592 200220	1753	49.3	85300.00	39.12	0	1	0
5441692 200220	1753	49.4	87600.00	39.09	0	1	0
5441792 200220	1753	49.5	84750.00	39.24	0	1	0
5441892 200220	1753	49.6	86462.50	39.25	0	1	0
5441991 200220	1753	49.7	86462.50	39.24	0	1	0
5442091 200220	1753	49.8	85100.00	39.30	0	1	0
5442191 200220	1753	49.9	88250.00	39.27	0	1	0
5442291 200220	1753	50.0	87337.50	39.27	0	1	0
5442401 200220	1753	50.1	86812.50	39.34	0	1	0
5442501 200220	1753	50.2	85337.50	39.39	0	1	0
5442601 200220	1753	50.3	85025.00	39.42	0	1	0
5442701 200220	1753	50.4	84837.50	39.41	0	1	0
5442801 200220	1753	50.5	85275.00	39.29	0	1	0
5442901 200220	1753	50.6	84800.00	39.31	0	1	0
5443001 200220	1753	50.7	84287.50	39.24	0	1	0
5443101 200220	1753	50.8	86175.00	39.14	0	1	0
5443201 200220	1753	50.9	86587.50	39.19	0	1	0
5443301 200220	1753	51.0	85025.00	39.11	0	1	0
5443401 200220	1753	51.1	85112.50	39.01	0	1	0
5443501 200220	1753	51.2	85287.50	38.93	0	1	0
5443601 200220	1753	51.3	83575.00	38.93	0	1	0
5443701 200220	1753	51.4	86125.00	38.86	0	1	0
5443800 200220	1753	51.5	84637.50	38.92	0	1	0
5443900 200220	1753	51.6	86837.50	38.89	0	1	0
5444000 200220	1753	51.7	85075.00	38.98	0	1	0
5444100 200220	1753	51.8	86187.50	39.02	0	1	0
5444200 200220	1753	51.9	87137.50	39.02	0	1	0
5444310 200220	1753	52.0	84550.00	39.04	0	1	0
5444410 200220	1753	52.1	83600.00	39.02	0	1	0
5444510 200220	1753	52.2	85062.50	38.96	0	1	0
5444610 200220	1753	52.3	86825.00	38.95	0	1	0
5444710 200220	1753	52.4	87325.00	39.09	0	1	0
5444810 200220	1753	52.5	85137.50	39.15	0	1	0
5444910 200220	1753	52.6	86012.50	39.17	0	1	0
5445010 200220	1753	52.7	85850.00	39.13	0	1	0
5445110 200220	1753	52.8	84350.00	39.17	0	1	0
5445210 200220	1753	52.9	83737.50	39.08	0	1	0
5445320 200220	1753	53.0	83987.50	38.93	0	1	0
5445420 200220	1753	53.1	84975.00	38.90	0	1	0
5445520 200220	1753	53.2	87162.50	38.97	0	1	0
5445619 200220	1753	53.3	85975.00	39.06	0	1	0
5445719 200220	1753	53.4	86737.50	39.02	0	1	0
5445819 200220	1753	53.5	85087.50	39.00	0	1	0
5445919 200220	1753	53.6	83000.00	38.99	0	1	0
5446019 200220	1753	53.7	86037.50	38.86	0	1	0
5446119 200220	1753	53.8	86762.50	38.87	0	1	0
5446219 200220	1753	53.9	84350.00	38.98	0	1	0
5446319 200220	1753	54.0	85912.50	39.00	0	1	0
5446429 200220	1753	54.1	85912.50	39.09	0	1	0
5446529 200220	1753	54.2	85675.00	39.13	0	1	0
5446619 200220	1753	54.3	86687.50	39.07	0	1	0
5446729 200220	1753	54.4	87325.00	39.10	0	1	0
5446819 200220	1753	54.5	86900.00	39.12	0	1	0
5446929 200220	1753	54.6	87700.00	39.21	0	1	0
5447029 200220	1753	54.7	87462.50	39.42	0	1	0
5447119 200220	1753	54.8	85037.50	39.48	0	1	0
5447229 200220	1753	54.9	84287.50	39.40	0	1	0
5447329 200220	1753	55.0	87062.50	39.40	0	1	0
5447429 200220	1753	55.1	86187.50	39.45	0	1	0
5447528 200220	1753	55.2	85462.50	39.46	0	1	0
5447628 200220	1753	55.3	85750.00	39.46	0	1	0
5447728 200220	1753	55.4	86500.00	39.41	0	1	0
5447828 200220	1753	55.5	84587.50	39.38	0	1	0
5447928 200220	1753	55.6	83850.00	39.27	0	1	0
5448028 200220	1753	55.7	86875.00	39.10	0	1	0
5448128 200220	1753	55.8	84450.00	39.07	0	1	0
5448228 200220	1753	55.9	85325.00	39.05	0	1	0
5448338 200220	1753	56.0	87637.50	39.09	0	1	0
5448438 200220	1753	56.1	84037.50	39.12	0	1	0
5448538 200220	1753	56.2	86112.50	39.02	0	1	0
5448638 200220	1753	56.3	86787.50	39.05	0	1	0
5448738 200220	1753	56.4	85487.50	39.10	0	1	0
5448838 200220	1753	56.5	87137.50	39.05	0	1	0
5448938 200220	1753	56.6	86650.00	39.17	0	1	0
5449038 200220	1753	56.7	85925.00	39.29	0	1	0
5449138 200220	1753	56.8	86025.00	39.25	0	1	0
5449238 200220	1753	56.9	85312.50	39.32	0	1	0
5449348 200220	1753	57.0	86112.50	39.32	0	1	0
5449448 200220	1753	57.1	86150.00	39.25	0	1	0
5449547 200220	1753	57.2	86612.50	39.35	0	1	0
5449647 200220	1753	57.3	86412.50	39.37	0	1	0
5449747 200220	1753	57.4	83950.00	39.35	0	1	0
5449847 200220	1753	57.5	85675.00	39.28	0	1	0
5449947 200220	1753	57.6	86412.50	39.22	0	1	0
5450047 200220	1753	57.7	86075.00	39.21	0	1	0
5450147 200220	1753	57.8	85237.50	39.21	0	1	0
5450247 200220	1753	57.9	86150.00	39.18	0	1	0
5450347 200220	1753	58.0	85525.00	39.22	0	1	0
5450457 200220	1753	58.1	89200.00	39.19	0	1	0
5450547 200220	1753	58.2	84900.00	39.33	0	1	0
5450647 200220	1753	58.3	84875.00	39.25	0	1	0
5450747 200220	1753	58.4	86687.50	39.18	0	1	0
5450847 200220	1753	58.5	84175.00	39.30	0	1	0
5450957 200220	1753	58.6	86787.50	39.24	0	1	0
5451047 200220	1753	58.7	86750.00	39.25	0	1	0
5451147 200220	1753	58.8	84737.50	39.28	0	1	0
5451257 200220	1753	58.9	87237.50	39.26	0	1	0
5451357 200220	1753	59.0	83725.00	39.31	0	1	0
5451456 200220	1753	59.1	86087.50	39.23	0	1	0
5451557 200220	1753	59.2	85587.50	39.09	0	1	0
5451656 200220	1753	59.3	84787.50	39.12	0	1	0
5451756 200220	1753	59.4	87862.50	39.12	0	1	0
5451856 200220	1753	59.5	83475.00	39.17	0	1	0
5451956 200220	1753	59.6	88225.00	39.14	0	1	0
5452056 200220	1753	59.7	84337.50	39.20	0	1	0
5452156 200220	1753	59.8	86612.50	39.09	0	1	0
5452256 200220	1753	59.9	85350.00	39.18	0	1	0
5452367 200220	1754	0.0	86162.50	39.09	0	1	0
5452467 200220	1754	0.1	85387.50	39.20	0	1	0
5452567 200220	1754	0.2	86487.50	39.17	0	1	0
5452667 200220	1754	0.3	85050.00	39.21	0	1	0
5452767 200220	1754	0.4	86400.00	39.22	0	1	0
5452866 200220	1754	0.5	85962.50	39.16	0	1	0
5452967 200220	1754	0.6	88062.50	39.27	0	1	0
5453067 200220	1754	0.7	86237.50	39.26	0	1	0
5453166 200220	1754	0.8	85650.00	39.35	0	1	0
5453266 200220	1754	0.9	85550.00	39.30	0	1	0
5453376 200220	1754	1.0	87312.50	39.31	0	1	0
5453476 200220	1754	1.1	84900.00	39.36	0	1	0
5453576 200220	1754	1.2	86100.00	39.34	0	1	0
5453676 200220	1754	1.3	85475.00	39.33	0	1	0
5453776 200220	1754	1.4	85125.00	39.34	0	1	0
5453876 200220	1754	1.5	85137.50	39.29	0	1	0
5453976 200220	1754	1.6	87925.00	39.25	0	1	0
5454076 200220	1754	1.7	86512.50	39.24	0	1	0
5454176 200220	1754	1.8	85725.00	39.26	0	1	0
5454276 200220	1754	1.9	85462.50	39.26	0	1	0
5454376 200220	1754	2.0	84062.50	39.26	0	1	0
5454476 200220	1754	2.1	87112.50	39.11	0	1	0
5454576 200220	1754	2.2	84737.50	39.21	0	1	0
5454676 200220	1754	2.3	87975.00	39.15	0	1	0
5454775 200220	1754	2.4	86175.00	39.26	0	1	0
5454876 200220	1754	2.5	82737.50	39.31	0	1	0
5454976 200220	1754	2.6	85475.00	39.20	0	1	0
5455075 200220	1754	2.7	85687.50	39.09	0	1	0
5455175 200220	1754	2.8	86487.50	39.05	0	1	0
5455275 200220	1754	2.9	86412.50	39.09	0	1	0
5455385 200220	1754	3.0	85412.50	39.13	0	1	0
5455485 200220	1754	3.1	85825.00	39.19	0	1	0
5455585 200220	1754	3.2	85725.00	39.13	0	1	0
5455685 200220	1754	3.3	87337.50	39.18	0	1	0
5455785 200220	1754	3.4	88325.00	39.15	0	1	0
5455885 200220	1754	3.5	85500.00	39.24	0	1	0
5455985 200220	1754	3.6	84612.50	39.37	0	1	0
5456085 200220	1754	3.7	84212.50	39.33	0	1	0
5456185 200220	1754	3.8	85187.50	39.26	0	1	0
5456285 200220	1754	3.9	84712.50	39.20	0	1	0
5456395 200220	1754	4.0	84125.00	39.13	0	1	0
5456495 200220	1754	4.1	85412.50	39.07	0	1	0
5456594 200220	1754	4.2	83962.50	39.05	0	1	0
5456694 200220	1754	4.3	87462.50	38.97	0	1	0
5456794 200220	1754	4.4	86237.50	38.98	0	1	0
5456894 200220	1754	4.5	82500.00	38.88	0	1	0
5456994 200220	1754	4.6	84212.50	38.75	0	1	0
5457094 200220	1754	4.7	85900.00	38.73	0	1	0
5457194 200220	1754	4.8	84250.00	38.81	0	1	0
5457294 200220	1754	4.9	85250.00	38.76	0	1	0
5457394 200220	1754	5.0	85850.00	38.79	0	1	0
5457504 200220	1754	5.1	86362.50	38.87	0	1	0
5457604 200220	1754	5.2	88612.50	38.91	0	1	0
5457694 200220	1754	5.3	83412.50	39.12	0	1	0
5457804 200220	1754	5.4	85550.00	38.94	0	1	0
5457894 200220	1754	5.5	85862.50	38.91	0	1	0
5458004 200220	1754	5.6	83837.50	39.06	0	1	0
5458104 200220	1754	5.7	86237.50	39.04	0	1	0
5458204 200220	1754	5.8	87112.50	39.06	0	1	0
5458304 200220	1754	5.9	87687.50	39.18	0	1	0
5458404 200220	1754	6.0	85775.00	39.29	0	1	0
5458504 200220	1754	6.1	85237.50	39.29	0	1	0
5458603 200220	1754	6.2	84412.50	39.24	0	1	0
5458703 200220	1754	6.3	86950.00	39.05	0	1	0
5458803 200220	1754	6.4	84012.50	39.21	0	1	0
5458903 200220	1754	6.5	86175.00	39.14	0	1	0
5459003 200220	1754	6.6	85012.50	39.15	0	1	0
5459103 200220	1754	6.7	84875.00	39.21	0	1	0
5459203 200220	1754	6.8	85562.50	39.15	0	1	0
5459303 200220	1754	6.9	88150.00	39.08	0	1	0
5459413 200220	1754	7.0	85437.50	39.10	0	1	0
5459513 200220	1754	7.1	85787.50	39.08	0	1	0
5459613 200220	1754	7.2	87775.00	39.11	0	1	0
5459713 200220	1754	7.3	85800.00	39.26	0	1	0
5459813 200220	1754	7.4	88425.00	39.21	0	1	0
5459913 200220	1754	7.5	86137.50	39.40	0	1	0
5500013 200220	1754	7.6	84512.50	39.40	0	1	0
5500113 200220	1754	7.7	86487.50	39.38	0	1	0
5500213 200220	1754	7.8	85050.00	39.45	0	1	0
5500313 200220	1754	7.9	84600.00	39.43	0	1	0
5500422 200220	1754	8.0	86187.50	39.27	0	1	0
5500522 200220	1754	8.1	86850.00	39.30	0	1	0
5500622 200220	1754	8.2	86437.50	39.35	0	1	0
5500722 200220	1754	8.3	84900.00	39.29	0	1	0
5500822 200220	1754	8.4	84375.00	39.25	0	1	0
5500922 200220	1754	8.5	84550.00	39.07	0	1	0
5501022 200220	1754	8.6	85925.00	39.00	0	1	0
5501122 200220	1754	8.7	87300.00	39.06	0	1	0
5501222 200220	1754	8.8	86700.00	39.10	0	1	0
5501322 200220	1754	8.9	85062.50	39.17	0	1	0
5501422 200220	1754	9.0	86987.50	39.19	0	1	0
5501532 200220	1754	9.1	87162.50	39.23	0	1	0
5501622 200220	1754	9.2	87675.00	39.24	0	1	0
5501722 200220	1754	9.3	84587.50	39.30	0	1	0
5501822 200220	1754	9.4	85725.00	39.28	0	1	0
5501922 200220	1754	9.5	86537.50	39.35	0	1	0
5502032 200220	1754	9.6	83200.00	39.43	0	1	0
5502122 200220	1754	9.7	84937.50	39.31	0	1	0
5502221 200220	1754	9.8	86287.50	39.21	0	1	0
5502332 200220	1754	9.9	85375.00	39.19	0	1	0
5502431 200220	1754	10.0	84675.00	39.20	0	1	0
5502530 200220	1754	10.1	84675.00	39.10	0	1	0
5502630 200220	1754	10.2	85225.00	38.99	0	1	0
5502731 200220	1754	10.3	84862.50	38.88	0	1	0
5502830 200220	1754	10.4	84850.00	38.89	0	1	0
5502930 200220	1754	10.5	85475.00	38.85	0	1	0
5503030 200220	1754	10.6	86812.50	38.80	0	1	0
5503130 200220	1754	10.7	84387.50	38.96	0	1	0
5503230 200220	1754	10.8	85437.50	38.94	0	1	0
5503330 200220	1754	10.9	85887.50	38.90	0	1	0
5503440 200220	1754	11.0	84262.50	38.92	0	1	0
5503540 200220	1754	11.1	86137.50	38.90	0	1	0
5503640 200220	1754	11.2	83987.50	38.97	0	1	0
5503740 200220	1754	11.3	86312.50	38.91	0	1	0
5503840 200220	1754	11.4	85250.00	38.98	0	1	0
5503940 200220	1754	11.5	83862.50	39.00	0	1	0
5504040 200220	1754	11.6	87012.50	38.93	0	1	0
5504140 200220	1754	11.7	87037.50	38.93	0	1	0
5504240 200220	1754	11.8	85650.00	39.05	0	1	0
5504340 200220	1754	11.9	87275.00	39.06	0	1	0
5504450 200220	1754	12.0	85825.00	39.13	0	1	0
5504549 200220	1754	12.1	87137.50	39.20	0	1	0
5504650 200220	1754	12.2	85462.50	39.24	0	1	0
5504749 200220	1754	12.3	85775.00	39.31	0	1	0
5504849 200220	1754	12.4	83537.50	39.28	0	1	0
5504949 200220	1754	12.5	86637.50	39.21	0	1	0
5505049 200220	1754	12.6	86412.50	39.33	0	1	0
5505149 200220	1754	12.7	83037.50	39.30	0	1	0
5505249 200220	1754	12.8	86400.00	39.12	0	1	0
5505349 200220	1754	12.9	84887.50	39.16	0	1	0
5505449 200220	1754	13.0	84337.50	39.05	0	1	0
5505559 200220	1754	13.1	86475.00	38.98	0	1	0
5505659 200220	1754	13.2	84887.50	38.95	0	1	0
5505749 200220	1754	13.3	84925.00	38.93	0	1	0
5505859 200220	1754	13.4	86837.50	38.89	0	1	0
5505959 200220	1754	13.5	85200.00	39.04	0	1	0
5506059 200220	1754	13.6	87100.00	38.97	0	1	0
5506159 200220	1754	13.7	86112.50	39.00	0	1	0
5506259 200220	1754	13.8	84737.50	39.14	0	1	0
5506359 200220	1754	13.9	84975.00	39.07	0	1	0
5506458 200220	1754	14.0	86112.50	39.07	0	1	0
5506559 200220	1754	14.1	85825.00	39.15	0	1	0
5506658 200220	1754	14.2	86175.00	39.12	0	1	0
5506758 200220	1754	14.3	84625.00	39.18	0	1	0
5506858 200220	1754	14.4	86550.00	39.17	0	1	0
5506958 200220	1754	14.5	84850.00	39.15	0	1	0
5507058 200220	1754	14.6	84150.00	39.14	0	1	0
5507158 200220	1754	14.7	87925.00	39.01	0	1	0
5507258 200220	1754	14.8	84325.00	39.09	0	1	0
5507358 200220	1754	14.9	87037.50	39.07	0	1	0
5507468 200220	1754	15.0	86000.00	39.16	0	1	0
5507568 200220	1754	15.1	84587.50	39.16	0	1	0
5507668 200220	1754	15.2	86075.00	39.10	0	1	0
5507768 200220	1754	15.3	83100.00	39.10	0	1	0
5507868 200220	1754	15.4	85700.00	39.03	0	1	0
5507968 200220	1754	15.5	83425.00	38.99	0	1	0
5508068 200220	1754	15.6	86050.00	38.92	0	1	0
5508168 200220	1754	15.7	86525.00	39.01	0	1	0
5508268 200220	1754	15.8	84812.50	38.95	0	1	0
5508368 200220	1754	15.9	87650.00	38.97	0	1	0
5508477 200220	1754	16.0	85937.50	39.00	0	1	0
5508577 200220	1754	16.1	86675.00	38.99	0	1	0
5508677 200220	1754	16.2	84275.00	39.09	0	1	0
5508777 200220	1754	16.3	84137.50	39.01	0	1	0
5508877 200220	1754	16.4	86675.00	39.05	0	1	0
5508977 200220	1754	16.5	83962.50	39.10	0	1	0
5509077 200220	1754	16.6	86275.00	39.12	0	1	0
5509177 200220	1754	16.7	85437.50	39.13	0	1	0
5509277 200220	1754	16.8	87075.00	39.08	0	1	0
5509377 200220	1754	16.9	87875.00	39.18	0	1	0
5509477 200220	1754	17.0	85537.50	39.19	0	1	0
5509587 200220	1754	17.1	83650.00	39.18	0	1	0
5509677 200220	1754	17.2	84850.00	39.04	0	1	0
5509777 200220	1754	17.3	86237.50	39.07	0	1	0
5509877 200220	1754	17.4	85675.00	39.16	0	1	0
5509977 200220	1754	17.5	87512.50	39.12	0	1	0
5510087 200220	1754	17.6	86187.50	39.28	0	1	0
5510177 200220	1754	17.7	86700.00	39.27	0	1	0
5510277 200220	1754	17.8	87175.00	39.33	0	1	0
5510386 200220	1754	17.9	85637.50	39.33	0	1	0
5510486 200220	1754	18.0	85150.00	39.23	0	1	0
5510586 200220	1754	18.1	85500.00	39.21	0	1	0
5510686 200220	1754	18.2	87875.00	39.30	0	1	0
5510786 200220	1754	18.3	87375.00	39.43	0	1	0
5510886 200220	1754	18.4	87712.50	39.49	0	1	0
5510986 200220	1754	18.5	87700.00	39.58	0	1	0
5511086 200220	1754	18.6	86900.00	39.59	0	1	0
5511186 200220	1754	18.7	84775.00	39.62	0	1	0
5511286 200220	1754	18.8	86137.50	39.53	0	1	0
5511386 200220	1754	18.9	84975.00	39.48	0	1	0
5511496 200220	1754	19.0	88912.50	39.45	0	1	0
5511596 200220	1754	19.1	86050.00	39.62	0	1	0
5511696 200220	1754	19.2	87350.00	39.65	0	1	0
5511796 200220	1754	19.3	86050.00	39.62	0	1	0
5511896 200220	1754	19.4	85987.50	39.57	0	1	0
5511996 200220	1754	19.5	87400.00	39.49	0	1	0
5512096 200220	1754	19.6	86925.00	39.47	0	1	0
5512195 200220	1754	19.7	84950.00	39.48	0	1	0
5512295 200220	1754	19.8	87287.50	39.48	0	1	0
5512395 200220	1754	19.9	86962.50	39.53	0	1	0
5512495 200220	1754	20.0	86037.50	39.62	0	1	0
5512605 200220	1754	20.1	84350.00	39.49	0	1	0
5512705 200220	1754	20.2	86462.50	39.42	0	1	0
5512805 200220	1754	20.3	86237.50	39.38	0	1	0
5512905 200220	1754	20.4	86487.50	39.39	0	1	0
5513005 200220	1754	20.5	85187.50	39.41	0	1	0
5513108 200220	1754	20.6	86937.50	39.31	0	1	0
5513198 200220	1754	20.7	85950.00	39.31	0	1	0
5513298 200220	1754	20.8	87087.50	39.36	0	1	0
5513398 200220	1754	20.9	83387.50	39.35	0	1	0
5513498 200220	1754	21.0	89012.50	39.19	0	1	0
5513607 200220	1754	21.1	85962.50	39.32	0	1	0
5513707 200220	1754	21.2	84600.00	39.39	0	1	0
5513807 200220	1754	21.3	86062.50	39.31	0	1	0
5513907 200220	1754	21.4	86550.00	39.30	0	1	0
5514007 200220	1754	21.5	84662.50	39.30	0	1	0
5514107 200220	1754	21.6	85350.00	39.28	0	1	0
5514207 200220	1754	21.7	85912.50	39.21	0	1	0
5514307 200220	1754	21.8	84325.00	39.21	0	1	0
5514407 200220	1754	21.9	84675.00	39.08	0	1	0
5514507 200220	1754	22.0	83625.00	39.14	0	1	0
5514617 200220	1754	22.1	84775.00	38.90	0	1	0
5514717 200220	1754	22.2	82550.00	38.84	0	1	0
5514817 200220	1754	22.3	86387.50	38.75	0	1	0
5514917 200220	1754	22.4	87212.50	38.77	0	1	0
5515017 200220	1754	22.5	87500.00	38.80	0	1	0
5515117 200220	1754	22.6	87462.50	38.92	0	1	0
5515217 200220	1754	22.7	87112.50	39.02	0	1	0
5515317 200220	1754	22.8	86075.00	39.07	0	1	0
5515417 200220	1754	22.9	84887.50	39.15	0	1	0
5515516 200220	1754	23.0	86000.00	39.16	0	1	0
5515626 200220	1754	23.1	86025.00	39.27	0	1	0
5515726 200220	1754	23.2	86025.00	39.32	0	1	0
5515826 200220	1754	23.3	85487.50	39.48	0	1	0
5515926 200220	1754	23.4	84700.00	39.44	0	1	0
5516026 200220	1754	23.5	85800.00	39.33	0	1	0
5516126 200220	1754	23.6	87487.50	39.25	0	1	0
5516226 200220	1754	23.7	86537.50	39.25	0	1	0
5516326 200220	1754	23.8	86462.50	39.23	0	1	0
5516426 200220	1754	23.9	86825.00	39.24	0	1	0
5516526 200220	1754	24.0	84700.00	39.33	0	1	0
5516636 200220	1754	24.1	85400.00	39.27	0	1	0
5516726 200220	1754	24.2	85400.00	39.24	0	1	0
5516826 200220	1754	24.3	87600.00	39.22	0	1	0
5516926 200220	1754	24.4	84600.00	39.31	0	1	0
5517026 200220	1754	24.5	87100.00	39.31	0	1	0
5517136 200220	1754	24.6	87150.00	39.37	0	1	0
5517226 200220	1754	24.7	88500.00	39.35	0	1	0
5517325 200220	1754	24.8	85675.00	39.44	0	1	0
5517425 200220	1754	24.9	83325.00	39.40	0	1	0
5517525 200220	1754	25.0	85537.50	39.25	0	1	0
5517636 200220	1754	25.1	85762.50	39.28	0	1	0
5517735 200220	1754	25.2	85762.50	39.30	0	1	0
5517835 200220	1754	25.3	86250.00	39.32	0	1	0
5517935 200220	1754	25.4	85125.00	39.25	0	1	0
5518035 200220	1754	25.5	85712.50	39.28	0	1	0
5518135 200220	1754	25.6	89762.50	39.22	0	1	0
5518235 200220	1754	25.7	87537.50	39.33	0	1	0
5518335 200220	1754	25.8	84775.00	39.29	0	1	0
5518435 200220	1754	25.9	87975.00	39.25	0	1	0
5518535 200220	1754	26.0	87187.50	39.46	0	1	0
5518645 200220	1754	26.1	84912.50	39.53	0	1	0
5518745 200220	1754	26.2	84337.50	39.49	0	1	0
5518845 200220	1754	26.3	87050.00	39.43	0	1	0
5518945 200220	1754	26.4	84587.50	39.47	0	1	0
5519045 200220	1754	26.5	85762.50	39.44	0	1	0
5519145 200220	1754	26.6	83162.50	39.44	0	1	0
5519245 200220	1754	26.7	86487.50	39.15	0	1	0
5519344 200220	1754	26.8	86925.00	39.10	0	1	0
5519445 200220	1754	26.9	86400.00	39.20	0	1	0
5519544 200220	1754	27.0	86362.50	39.13	0	1	0
5519654 200220	1754	27.1	85962.50	39.09	0	1	0
5519754 200220	1754	27.2	85962.50	39.14	0	1	0
5519854 200220	1754	27.3	85912.50	39.21	0	1	0
5519954 200220	1754	27.4	85825.00	39.16	0	1	0
5520054 200220	1754	27.5	86412.50	39.21	0	1	0
5520154 200220	1754	27.6	85112.50	39.24	0	1	0
5520254 200220	1754	27.7	83662.50	39.33	0	1	0
5520354 200220	1754	27.8	87525.00	39.20	0	1	0
5520454 200220	1754	27.9	85087.50	39.23	0	1	0
5520554 200220	1754	28.0	86487.50	39.17	0	1	0
5520654 200220	1754	28.1	84662.50	39.18	0	1	0
5520754 200220	1754	28.2	85950.00	39.12	0	1	0
5520854 200220	1754	28.3	85350.00	39.12	0	1	0
5520954 200220	1754	28.4	86550.00	39.09	0	1	0
5521054 200220	1754	28.5	84662.50	39.13	0	1	0
5521154 200220	1754	28.6	86225.00	39.05	0	1	0
5521253 200220	1754	28.7	86862.50	39.10	0	1	0
5521353 200220	1754	28.8	84087.50	39.24	0	1	0
5521453 200220	1754	28.9	86000.00	39.09	0	1	0
5521553 200220	1754	29.0	87700.00	39.13	0	1	0
5521663 200220	1754	29.1	86075.00	39.18	0	1	0
5521763 200220	1754	29.2	87825.00	39.25	0	1	0
5521863 200220	1754	29.3	88150.00	39.33	0	1	0
5521963 200220	1754	29.4	85162.50	39.46	0	1	0
5522063 200220	1754	29.5	85037.50	39.39	0	1	0
5522163 200220	1754	29.6	85787.50	39.41	0	1	0
5522263 200220	1754	29.7	87200.00	39.39	0	1	0
5522363 200220	1754	29.8	84950.00	39.41	0	1	0
5522463 200220	1754	29.9	84575.00	39.44	0	1	0
5522563 200220	1754	30.0	87237.50	39.38	0	1	0
5522673 200220	1754	30.1	84662.50	39.36	0	1	0
5522773 200220	1754	30.2	86650.00	39.30	0	1	0
5522873 200220	1754	30.3	86175.00	39.24	0	1	0
5522972 200220	1754	30.4	85025.00	39.15	0	1	0
5523073 200220	1754	30.5	86412.50	39.15	0	1	0
5523173 200220	1754	30.6	86125.00	39.21	0	1	0
5523272 200220	1754	30.7	85362.50	39.23	0	1	0
5523372 200220	1754	30.8	84887.50	39.14	0	1	0
5523472 200220	1754	30.9	85000.00	39.14	0	1	0
5523572 200220	1754	31.0	86275.00	39.16	0	1	0
5523682 200220	1754	31.1	86025.00	39.12	0	1	0
5523782 200220	1754	31.2	86462.50	39.18	0	1	0
5523872 200220	1754	31.3	86350.00	39.17	0	1	0
5523982 200220	1754	31.4	86100.00	39.18	0	1	0
5524082 200220	1754	31.5	84787.50	39.22	0	1	0
5524182 200220	1754	31.6	85387.50	39.15	0	1	0
5524282 200220	1754	31.7	88025.00	39.12	0	1	0
5524382 200220	1754	31.8	86375.00	39.24	0	1	0
5524482 200220	1754	31.9	84662.50	39.31	0	1	0
5524582 200220	1754	32.0	86525.00	39.29	0	1	0
5524682 200220	1754	32.1	87050.00	39.30	0	1	0
5524782 200220	1754	32.2	85600.00	39.35	0	1	0
5524881 200220	1754	32.3	86812.50	39.31	0	1	0
5524982 200220	1754	32.4	85787.50	39.33	0	1	0
5525081 200220	1754	32.5	84700.00	39.32	0	1	0
5525181 200220	1754	32.6	86187.50	39.31	0	1	0
5525281 200220	1754	32.7	85400.00	39.35	0	1	0
5525381 200220	1754	32.8	85125.00	39.23	0	1	0
5525481 200220	1754	32.9	84775.00	39.17	0	1	0
5525581 200220	1754	33.0	85650.00	39.18	0	1	0
5525691 200220	1754	33.1	84887.50	39.14	0	1	0
5525791 200220	1754	33.2	86987.50	39.04	0	1	0
5525891 200220	1754	33.3	84750.00	39.10	0	1	0
5525991 200220	1754	33.4	87037.50	39.01	0	1	0
5526091 200220	1754	33.5	85087.50	39.07	0	1	0
5526191 200220	1754	33.6	86512.50	39.08	0	1	0
5526291 200220	1754	33.7	84850.00	39.10	0	1	0
5526391 200220	1754	33.8	85825.00	39.07	0	1	0
5526491 200220	1754	33.9	86262.50	39.11	0	1	0
5526591 200220	1754	34.0	87375.00	39.17	0	1	0
5526701 200220	1754	34.1	83850.00	39.25	0	1	0
5526800 200220	1754	34.2	86312.50	39.20	0	1	0
5526900 200220	1754	34.3	86575.00	39.17	0	1	0
5527000 200220	1754	34.4	85312.50	39.26	0	1	0
5527100 200220	1754	34.5	83825.00	39.18	0	1	0
5527200 200220	1754	34.6	85962.50	39.12	0	1	0
5527300 200220	1754	34.7	86750.00	39.10	0	1	0
5527400 200220	1754	34.8	85050.00	39.18	0	1	0
5527500 200220	1754	34.9	86062.50	39.15	0	1	0
5527600 200220	1754	35.0	87425.00	39.14	0	1	0
5527710 200220	1754	35.1	86250.00	39.14	0	1	0
5527800 200220	1754	35.2	85200.00	39.25	0	1	0
5527900 200220	1754	35.3	87725.00	39.20	0	1	0
5528000 200220	1754	35.4	84987.50	39.25	0	1	0
5528100 200220	1754	35.5	83812.50	39.24	0	1	0
5528210 200220	1754	35.6	85225.00	39.24	0	1	0
5528300 200220	1754	35.7	85325.00	39.20	0	1	0
5528400 200220	1754	35.8	85037.50	39.14	0	1	0
5528510 200220	1754	35.9	86662.50	39.14	0	1	0
5528600 200220	1754	36.0	86875.00	39.16	0	1	0
5528709 200220	1754	36.1	86125.00	39.14	0	1	0
5528809 200220	1754	36.2	86125.00	39.13	0	1	0
5528909 200220	1754	36.3	84562.50	39.18	0	1	0
5529009 200220	1754	36.4	86612.50	39.03	0	1	0
5529109 200220	1754	36.5	87037.50	39.11	0	1	0
5529209 200220	1754	36.6	85350.00	39.25	0	1	0
5529309 200220	1754	36.7	84625.00	39.26	0	1	0
5529409 200220	1754	36.8	84825.00	39.23	0	1	0
5529509 200220	1754	36.9	85162.50	39.22	0	1	0
5529609 200220	1754	37.0	85850.00	39.15	0	1	0
5529719 200220	1754	37.1	85000.00	39.10	0	1	0
5529819 200220	1754	37.2	85000.00	39.05	0	1	0
5529919 200220	1754	37.3	84512.50	39.00	0	1	0
5530019 200220	1754	37.4	86650.00	39.00	0	1	0
5530119 200220	1754	37.5	86450.00	39.00	0	1	0
5530219 200220	1754	37.6	84712.50	38.97	0	1	0
5530319 200220	1754	37.7	84712.50	38.95	0	1	0
5530419 200220	1754	37.8	87125.00	38.95	0	1	0
5530518 200220	1754	37.9	88175.00	39.05	0	1	0
5530618 200220	1754	38.0	86325.00	39.19	0	1	0
5530728 200220	1754	38.1	85687.50	39.21	0	1	0
5530828 200220	1754	38.2	85687.50	39.24	0	1	0
5530928 200220	1754	38.3	85225.00	39.27	0	1	0
5531028 200220	1754	38.4	84750.00	39.30	0	1	0
5531128 200220	1754	38.5	84512.50	39.22	0	1	0
5531228 200220	1754	38.6	86775.00	39.13	0	1	0
5531328 200220	1754	38.7	84537.50	39.22	0	1	0
5531428 200220	1754	38.8	84437.50	39.22	0	1	0
5531528 200220	1754	38.9	86500.00	39.10	0	1	0
5531628 200220	1754	39.0	86562.50	39.02	0	1	0
5531738 200220	1754	39.1	83325.00	39.03	0	1	0
5531828 200220	1754	39.2	86125.00	38.92	0	1	0
5531928 200220	1754	39.3	84900.00	38.94	0	1	0
5532028 200220	1754	39.4	87537.50	38.93	0	1	0
5532128 200220	1754	39.5	86050.00	39.05	0	1	0
5532238 200220	1754	39.6	85800.00	39.12	0	1	0
5532327 200220	1754	39.7	85662.50	39.08	0	1	0
5532427 200220	1754	39.8	85887.50	39.13	0	1	0
5532527 200220	1754	39.9	86500.00	39.20	0	1	0
5532627 200220	1754	40.0	85875.00	39.20	0	1	0
5532737 200220	1754	40.1	85025.00	39.16	0	1	0
5532837 200220	1754	40.2	87562.50	39.24	0	1	0
5532937 200220	1754	40.3	84675.00	39.31	0	1	0
5533037 200220	1754	40.4	86425.00	39.30	0	1	0
5533137 200220	1754	40.5	85075.00	39.25	0	1	0
5533237 200220	1754	40.6	87075.00	39.20	0	1	0
5533337 200220	1754	40.7	87200.00	39.26	0	1	0
5533437 200220	1754	40.8	85600.00	39.33	0	1	0
5533537 200220	1754	40.9	87062.50	39.32	0	1	0
5533637 200220	1754	41.0	84812.50	39.34	0	1	0
5533747 200220	1754	41.1	84237.50	39.29	0	1	0
5533847 200220	1754	41.2	85362.50	39.26	0	1	0
5533947 200220	1754	41.3	87087.50	39.16	0	1	0
5534047 200220	1754	41.4	85687.50	39.27	0	1	0
5534147 200220	1754	41.5	84850.00	39.23	0	1	0
5534247 200220	1754	41.6	87125.00	39.22	0	1	0
5534346 200220	1754	41.7	85475.00	39.23	0	1	0
5534447 200220	1754	41.8	87062.50	39.15	0	1	0
5534546 200220	1754	41.9	84762.50	39.21	0	1	0
5534646 200220	1754	42.0	87550.00	39.11	0	1	0
5534756 200220	1754	42.1	85900.00	39.23	0	1	0
5534856 200220	1754	42.2	86012.50	39.31	0	1	0
5534956 200220	1754	42.3	86075.00	39.34	0	1	0
5535056 200220	1754	42.4	88812.50	39.29	0	1	0
5535156 200220	1754	42.5	84650.00	39.43	0	1	0
5535256 200220	1754	42.6	87637.50	39.42	0	1	0
5535356 200220	1754	42.7	86275.00	39.45	0	1	0
5535456 200220	1754	42.8	85887.50	39.48	0	1	0
5535556 200220	1754	42.9	86062.50	39.43	0	1	0
5535656 200220	1754	43.0	83925.00	39.49	0	1	0
5535766 200220	1754	43.1	87562.50	39.33	0	1	0
5535856 200220	1754	43.2	86625.00	39.40	0	1	0
5535956 200220	1754	43.3	87225.00	39.43	0	1	0
5536056 200220	1754	43.4	85550.00	39.48	0	1	0
5536156 200220	1754	43.5	85937.50	39.33	0	1	0
5536266 200220	1754	43.6	85175.00	39.39	0	1	0
5536355 200220	1754	43.7	86237.50	39.28	0	1	0
5536455 200220	1754	43.8	85087.50	39.28	0	1	0
5536555 200220	1754	43.9	85325.00	39.24	0	1	0
5536655 200220	1754	44.0	85875.00	39.21	0	1	0
5536765 200220	1754	44.1	85262.50	39.30	0	1	0
5536865 200220	1754	44.2	86825.00	39.19	0	1	0
5536965 200220	1754	44.3	85250.00	39.20	0	1	0
5537065 200220	1754	44.4	83275.00	39.11	0	1	0
5537165 200220	1754	44.5	86900.00	39.01	0	1	0
5537265 200220	1754	44.6	84125.00	39.05	0	1	0
5537365 200220	1754	44.7	84237.50	39.01	0	1	0
5537465 200220	1754	44.8	83725.00	38.92	0	1	0
5537565 200220	1754	44.9	86662.50	38.86	0	1	0
5537665 200220	1754	45.0	85100.00	38.92	0	1	0
5537775 200220	1754	45.1	87487.50	38.88	0	1	0
5537875 200220	1754	45.2	85750.00	38.98	0	1	0
5537975 200220	1754	45.3	85650.00	38.93	0	1	0
5538074 200220	1754	45.4	84612.50	38.95	0	1	0
5538175 200220	1754	45.5	84062.50	39.01	0	1	0
5538274 200220	1754	45.6	83775.00	38.88	0	1	0
5538374 200220	1754	45.7	85537.50	38.87	0	1	0
5538474 200220	1754	45.8	85475.00	38.93	0	1	0
5538574 200220	1754	45.9	83337.50	39.01	0	1	0
5538674 200220	1754	46.0	87175.00	38.86	0	1	0
5538784 200220	1754	46.1	85212.50	38.95	0	1	0
5538884 200220	1754	46.2	86675.00	38.85	0	1	0
5538984 200220	1754	46.3	85937.50	38.89	0	1	0
5539084 200220	1754	46.4	83300.00	38.90	0	1	0
5539184 200220	1754	46.5	86300.00	38.84	0	1	0
5539284 200220	1754	46.6	87337.50	38.94	0	1	0
5539384 200220	1754	46.7	83762.50	39.10	0	1	0
5539484 200220	1754	46.8	86912.50	39.02	0	1	0
5539584 200220	1754	46.9	84437.50	39.09	0	1	0
5539684 200220	1754	47.0	85812.50	39.14	0	1	0
5539794 200220	1754	47.1	87525.00	39.08	0	1	0
5539883 200220	1754	47.2	87525.00	39.18	0	1	0
5539983 200220	1754	47.3	87075.00	39.22	0	1	0
5540083 200220	1754	47.4	85025.00	39.27	0	1	0
5540183 200220	1754	47.5	85912.50	39.35	0	1	0
5540283 200220	1754	47.6	86450.00	39.33	0	1	0
5540383 200220	1754	47.7	86150.00	39.29	0	1	0
5540483 200220	1754	47.8	84037.50	39.40	0	1	0
5540583 200220	1754	47.9	86375.00	39.27	0	1	0
5540683 200220	1754	48.0	86950.00	39.35	0	1	0
5540793 200220	1754	48.1	87725.00	39.41	0	1	0
5540893 200220	1754	48.2	87725.00	39.42	0	1	0
5540993 200220	1754	48.3	85875.00	39.42	0	1	0
5541093 200220	1754	48.4	85050.00	39.37	0	1	0
5541193 200220	1754	48.5	86337.50	39.37	0	1	0
5541293 200220	1754	48.6	84800.00	39.39	0	1	0
5541393 200220	1754	48.7	85562.50	39.32	0	1	0
5541493 200220	1754	48.8	86925.00	39.29	0	1	0
5541593 200220	1754	48.9	85375.00	39.42	0	1	0
5541692 200220	1754	49.0	86312.50	39.37	0	1	0
5541802 200220	1754	49.1	85125.00	39.35	0	1	0
5541902 200220	1754	49.2	85125.00	39.23	0	1	0
5542002 200220	1754	49.3	85525.00	39.11	0	1	0
5542102 200220	1754	49.4	86437.50	39.10	0	1	0
5542202 200220	1754	49.5	86250.00	39.16	0	1	0
5542302 200220	1754	49.6	85837.50	39.15	0	1	0
5542402 200220	1754	49.7	86287.50	39.20	0	1	0
5542502 200220	1754	49.8	84950.00	39.23	0	1	0
5542602 200220	1754	49.9	84387.50	39.15	0	1	0
5542702 200220	1754	50.0	86487.50	39.10	0	1	0
5542812 200220	1754	50.1	87287.50	39.11	0	1	0
5542912 200220	1754	50.2	87287.50	39.21	0	1	0
5543002 200220	1754	50.3	83037.50	39.30	0	1	0
5543112 200220	1754	50.4	84812.50	39.19	0	1	0
5543202 200220	1754	50.5	87200.00	39.12	0	1	0
5543312 200220	1754	50.6	85062.50	39.16	0	1	0
5543412 200220	1754	50.7	87450.00	39.13	0	1	0
5543512 200220	1754	50.8	85300.00	39.18	0	1	0
5543611 200220	1754	50.9	85225.00	39.19	0	1	0
5543711 200220	1754	51.0	85687.50	39.23	0	1	0
5543811 200220	1754	51.1	86250.00	39.20	0	1	0
5543911 200220	1754	51.2	86250.00	39.15	0	1	0
5544011 200220	1754	51.3	85275.00	39.10	0	1	0
5544111 200220	1754	51.4	87775.00	39.20	0	1	0
5544211 200220	1754	51.5	87462.50	39.34	0	1	0
5544311 200220	1754	51.6	83812.50	39.35	0	1	0
5544411 200220	1754	51.7	87625.00	39.29	0	1	0
5544511 200220	1754	51.8	85887.50	39.30	0	1	0
5544611 200220	1754	51.9	85550.00	39.33	0	1	0
5544711 200220	1754	52.0	87987.50	39.34	0	1	0
5544821 200220	1754	52.1	84262.50	39.44	0	1	0
5544921 200220	1754	52.2	84262.50	39.35	0	1	0
5545021 200220	1754	52.3	85750.00	39.27	0	1	0
5545121 200220	1754	52.4	87837.50	39.29	0	1	0
5545221 200220	1754	52.5	87962.50	39.29	0	1	0
5545321 200220	1754	52.6	87850.00	39.31	0	1	0
5545421 200220	1754	52.7	85512.50	39.49	0	1	0
5545521 200220	1754	52.8	87950.00	39.40	0	1	0
5545620 200220	1754	52.9	84312.50	39.49	0	1	0
5545720 200220	1754	53.0	87250.00	39.44	0	1	0
5545830 200220	1754	53.1	86850.00	39.40	0	1	0
5545930 200220	1754	53.2	85037.50	39.52	0	1	0
5546030 200220	1754	53.3	84850.00	39.55	0	1	0
5546130 200220	1754	53.4	85425.00	39.51	0	1	0
5546230 200220	1754	53.5	84750.00	39.40	0	1	0
5546330 200220	1754	53.6	85487.50	39.26	0	1	0
5546430 200220	1754	53.7	85525.00	39.15	0	1	0
5546530 200220	1754	53.8	88175.00	39.15	0	1	0
5546630 200220	1754	53.9	86087.50	39.16	0	1	0
5546730 200220	1754	54.0	84900.00	39.24	0	1	0
5546840 200220	1754	54.1	84425.00	39.14	0	1	0
5546940 200220	1754	54.2	84425.00	39.03	0	1	0
5547030 200220	1754	54.3	85712.50	39.00	0	1	0
5547140 200220	1754	54.4	85612.50	39.04	0	1	0
5547230 200220	1754	54.5	86087.50	39.05	0	1	0
5547340 200220	1754	54.6	84950.00	39.11	0	1	0
5547440 200220	1754	54.7	85675.00	39.09	0	1	0
5547529 200220	1754	54.8	85875.00	39.09	0	1	0
5547639 200220	1754	54.9	85850.00	38.99	0	1	0
5547739 200220	1754	55.0	85300.00	38.98	0	1	0
5547839 200220	1754	55.1	85062.50	39.00	0	1	0
5547939 200220	1754	55.2	85062.50	39.02	0	1	0
5548039 200220	1754	55.3	87087.50	39.05	0	1	0
5548139 200220	1754	55.4	85712.50	39.12	0	1	0
5548239 200220	1754	55.5	83200.00	39.12	0	1	0
5548339 200220	1754	55.6	85450.00	38.99	0	1	0
5548439 200220	1754	55.7	88837.50	39.01	0	1	0
5548539 200220	1754	55.8	84200.00	39.15	0	1	0
5548639 200220	1754	55.9	86950.00	39.08	0	1	0
5548739 200220	1754	56.0	86112.50	39.13	0	1	0
5548849 200220	1754	56.1	86325.00	39.17	0	1	0
5548949 200220	1754	56.2	87737.50	39.22	0	1	0
5549049 200220	1754	56.3	85212.50	39.34	0	1	0
5549149 200220	1754	56.4	85887.50	39.26	0	1	0
5549249 200220	1754	56.5	85000.00	39.27	0	1	0
5549348 200220	1754	56.6	85675.00	39.35	0	1	0
5549448 200220	1754	56.7	85600.00	39.36	0	1	0
5549548 200220	1754	56.8	87087.50	39.21	0	1	0
5549648 200220	1754	56.9	84012.50	39.34	0	1	0
5549748 200220	1754	57.0	85112.50	39.21	0	1	0
5549858 200220	1754	57.1	84375.00	39.16	0	1	0
5549958 200220	1754	57.2	84737.50	39.08	0	1	0
5550058 200220	1754	57.3	86287.50	38.94	0	1	0
5550158 200220	1754	57.4	86150.00	38.99	0	1	0
5550258 200220	1754	57.5	84662.50	39.00	0	1	0
5550358 200220	1754	57.6	88075.00	38.99	0	1	0
5550458 200220	1754	57.7	84800.00	39.09	0	1	0
5550558 200220	1754	57.8	86862.50	39.06	0	1	0
5550658 200220	1754	57.9	86362.50	39.05	0	1	0
5550758 200220	1754	58.0	87225.00	39.15	0	1	0
5550868 200220	1754	58.1	87062.50	39.25	0	1	0
5550958 200220	1754	58.2	87062.50	39.37	0	1	0
5551058 200220	1754	58.3	86950.00	39.47	0	1	0
5551158 200220	1754	58.4	85262.50	39.50	0	1	0
5551257 200220	1754	58.5	85250.00	39.46	0	1	0
5551367 200220	1754	58.6	86525.00	39.49	0	1	0
5551457 200220	1754	58.7	85387.50	39.42	0	1	0
5551557 200220	1754	58.8	88037.50	39.45	0	1	0
5551667 200220	1754	58.9	85300.00	39.50	0	1	0
5551757 200220	1754	59.0	84300.00	39.45	0	1	0
5551867 200220	1754	59.1	85275.00	39.32	0	1	0
5551967 200220	1754	59.2	85275.00	39.24	0	1	0
5552067 200220	1754	59.3	84375.00	39.16	0	1	0
5552167 200220	1754	59.4	86450.00	39.04	0	1	0
5552267 200220	1754	59.5	85437.50	39.10	0	1	0
5552367 200220	1754	59.6	85637.50	39.11	0	1	0
5552467 200220	1754	59.7	84300.00	39.07	0	1	0
5552567 200220	1754	59.8	86000.00	39.02	0	1	0
5552667 200220	1754	59.9	85025.00	38.93	0	1	0
5552768 200220	1755	0.0	84850.00	38.91	0	1	0
5552878 200220	1755	0.1	87687.50	38.94	0	1	0
5552977 200220	1755	0.2	85625.00	39.05	0	1	0
5553077 200220	1755	0.3	86900.00	39.06	0	1	0
5553177 200220	1755	0.4	85125.00	39.18	0	1	0
5553277 200220	1755	0.5	85687.50	39.12	0	1	0
5553377 200220	1755	0.6	85200.00	39.13	0	1	0
5553477 200220	1755	0.7	87000.00	39.11	0	1	0
5553577 200220	1755	0.8	85712.50	39.23	0	1	0
5553677 200220	1755	0.9	86887.50	39.22	0	1	0
5553777 200220	1755	1.0	86512.50	39.30	0	1	0
5553887 200220	1755	1.1	86112.50	39.38	0	1	0
5553987 200220	1755	1.2	86562.50	39.30	0	1	0
5554087 200220	1755	1.3	86550.00	39.35	0	1	0
5554187 200220	1755	1.4	86187.50	39.33	0	1	0
5554287 200220	1755	1.5	87912.50	39.38	0	1	0
5554387 200220	1755	1.6	86850.00	39.48	0	1	0
5554487 200220	1755	1.7	84650.00	39.55	0	1	0
5554587 200220	1755	1.8	89500.00	39.45	0	1	0
5554686 200220	1755	1.9	87575.00	39.62	0	1	0
5554786 200220	1755	2.0	85137.50	39.65	0	1	0
5554886 200220	1755	2.1	86812.50	39.59	0	1	0
5554986 200220	1755	2.2	85775.00	39.62	0	1	0
5555086 200220	1755	2.3	84537.50	39.58	0	1	0
5555186 200220	1755	2.4	87937.50	39.49	0	1	0
5555286 200220	1755	2.5	87825.00	39.57	0	1	0
5555386 200220	1755	2.6	87262.50	39.57	0	1	0
5555486 200220	1755	2.7	86075.00	39.59	0	1	0
5555586 200220	1755	2.8	85125.00	39.65	0	1	0
5555686 200220	1755	2.9	85887.50	39.45	0	1	0
5555786 200220	1755	3.0	85575.00	39.38	0	1	0
5555896 200220	1755	3.1	86675.00	39.40	0	1	0
5555996 200220	1755	3.2	85375.00	39.39	0	1	0
5556096 200220	1755	3.3	87650.00	39.37	0	1	0
5556196 200220	1755	3.4	84150.00	39.51	0	1	0
5556296 200220	1755	3.5	85137.50	39.34	0	1	0
5556396 200220	1755	3.6	85812.50	39.22	0	1	0
5556495 200220	1755	3.7	86675.00	39.16	0	1	0
5556595 200220	1755	3.8	87812.50	39.18	0	1	0
5556695 200220	1755	3.9	87150.00	39.30	0	1	0
5556795 200220	1755	4.0	86812.50	39.36	0	1	0
5556905 200220	1755	4.1	86850.00	39.42	0	1	0
5557005 200220	1755	4.2	86837.50	39.42	0	1	0
5557105 200220	1755	4.3	85712.50	39.49	0	1	0
5557205 200220	1755	4.4	85412.50	39.40	0	1	0
5557305 200220	1755	4.5	86575.00	39.46	0	1	0
5557405 200220	1755	4.6	86562.50	39.52	0	1	0
5557505 200220	1755	4.7	85975.00	39.56	0	1	0
5557605 200220	1755	4.8	85250.00	39.53	0	1	0
5557705 200220	1755	4.9	83937.50	39.41	0	1	0
5557805 200220	1755	5.0	83450.00	39.27	0	1	0
5557915 200220	1755	5.1	86087.50	39.12	0	1	0
5558015 200220	1755	5.2	86162.50	39.08	0	1	0
5558105 200220	1755	5.3	85712.50	39.05	0	1	0
5558215 200220	1755	5.4	85262.50	39.05	0	1	0
5558304 200220	1755	5.5	86837.50	39.04	0	1	0
5558414 200220	1755	5.6	86212.50	39.06	0	1	0
5558514 200220	1755	5.7	85612.50	39.04	0	1	0
5558614 200220	1755	5.8	83575.00	39.02	0	1	0
5558714 200220	1755	5.9	84937.50	38.95	0	1	0
5558814 200220	1755	6.0	85937.50	38.99	0	1	0
5558914 200220	1755	6.1	85687.50	39.11	0	1	0
5559014 200220	1755	6.2	87250.00	39.09	0	1	0
5559114 200220	1755	6.3	86225.00	39.14	0	1	0
5559214 200220	1755	6.4	87412.50	39.16	0	1	0
5559314 200220	1755	6.5	85825.00	39.26	0	1	0
5559414 200220	1755	6.6	84500.00	39.21	0	1	0
5559514 200220	1755	6.7	84412.50	39.13	0	1	0
5559614 200220	1755	6.8	85675.00	39.08	0	1	0
5559714 200220	1755	6.9	86025.00	39.17	0	1	0
5559814 200220	1755	7.0	85225.00	39.22	0	1	0
5559924 200220	1755	7.1	86575.00	39.19	0	1	0
5600024 200220	1755	7.2	84337.50	39.23	0	1	0
5600124 200220	1755	7.3	84637.50	39.10	0	1	0
5600224 200220	1755	7.4	83262.50	39.03	0	1	0
5600323 200220	1755	7.5	85962.50	38.84	0	1	0
5600423 200220	1755	7.6	84850.00	38.85	0	1	0
5600523 200220	1755	7.7	85050.00	38.86	0	1	0
5600623 200220	1755	7.8	86025.00	38.89	0	1	0
5600723 200220	1755	7.9	85412.50	38.91	0	1	0
5600823 200220	1755	8.0	84912.50	38.88	0	1	0
5600933 200220	1755	8.1	85612.50	38.87	0	1	0
5601033 200220	1755	8.2	87025.00	38.82	0	1	0
5601133 200220	1755	8.3	87625.00	38.94	0	1	0
5601233 200220	1755	8.4	84950.00	39.08	0	1	0
5601333 200220	1755	8.5	85675.00	39.15	0	1	0
5601433 200220	1755	8.6	86800.00	39.14	0	1	0
5601533 200220	1755	8.7	85850.00	39.23	0	1	0
5601633 200220	1755	8.8	85750.00	39.26	0	1	0
5601733 200220	1755	8.9	85987.50	39.25	0	1	0
5601833 200220	1755	9.0	85187.50	39.28	0	1	0
5601943 200220	1755	9.1	86062.50	39.29	0	1	0
5602033 200220	1755	9.2	87575.00	39.31	0	1	0
5602133 200220	1755	9.3	84775.00	39.34	0	1	0
5602242 200220	1755	9.4	84912.50	39.21	0	1	0
5602332 200220	1755	9.5	86050.00	39.21	0	1	0
5602442 200220	1755	9.6	87550.00	39.22	0	1	0
5602532 200220	1755	9.7	87175.00	39.26	0	1	0
5602632 200220	1755	9.8	87162.50	39.32	0	1	0
5602742 200220	1755	9.9	85137.50	39.38	0	1	0
5602841 200220	1755	10.0	84175.00	39.34	0	1	0
5602941 200220	1755	10.1	86075.00	39.30	0	1	0
5603041 200220	1755	10.2	86725.00	39.30	0	1	0
5603141 200220	1755	10.3	86562.50	39.26	0	1	0
5603241 200220	1755	10.4	86825.00	39.34	0	1	0
5603341 200220	1755	10.5	85212.50	39.42	0	1	0
5603441 200220	1755	10.6	87675.00	39.39	0	1	0
5603541 200220	1755	10.7	85487.50	39.39	0	1	0
5603641 200220	1755	10.8	84850.00	39.32	0	1	0
5603741 200220	1755	10.9	85137.50	39.21	0	1	0
5603841 200220	1755	11.0	87812.50	39.21	0	1	0
5603951 200220	1755	11.1	85275.00	39.38	0	1	0
5604051 200220	1755	11.2	85137.50	39.34	0	1	0
5604151 200220	1755	11.3	86275.00	39.27	0	1	0
5604251 200220	1755	11.4	84050.00	39.26	0	1	0
5604351 200220	1755	11.5	86500.00	39.13	0	1	0
5604451 200220	1755	11.6	85025.00	39.19	0	1	0
5604551 200220	1755	11.7	82237.50	39.07	0	1	0
5604650 200220	1755	11.8	84700.00	38.92	0	1	0
5604750 200220	1755	11.9	86100.00	38.92	0	1	0
5604850 200220	1755	12.0	87525.00	38.96	0	1	0
5604950 200220	1755	12.1	85337.50	38.95	0	1	0
5605060 200220	1755	12.2	85800.00	38.95	0	1	0
5605160 200220	1755	12.3	86225.00	38.98	0	1	0
5605260 200220	1755	12.4	86462.50	38.98	0	1	0
5605360 200220	1755	12.5	84937.50	39.09	0	1	0
5605460 200220	1755	12.6	86437.50	39.02	0	1	0
5605560 200220	1755	12.7	84650.00	39.08	0	1	0
5605660 200220	1755	12.8	86750.00	39.19	0	1	0
5605760 200220	1755	12.9	85925.00	39.28	0	1	0
5605860 200220	1755	13.0	86187.50	39.27	0	1	0
5605960 200220	1755	13.1	85250.00	39.21	0	1	0
5606070 200220	1755	13.2	85187.50	39.21	0	1	0
5606160 200220	1755	13.3	84825.00	39.18	0	1	0
5606270 200220	1755	13.4	88800.00	39.12	0	1	0
5606360 200220	1755	13.5	84687.50	39.22	0	1	0
5606470 200220	1755	13.6	84387.50	39.21	0	1	0
5606569 200220	1755	13.7	84900.00	39.12	0	1	0
5606669 200220	1755	13.8	84262.50	39.13	0	1	0
5606769 200220	1755	13.9	86037.50	39.02	0	1	0
5606869 200220	1755	14.0	84200.00	39.02	0	1	0
5606969 200220	1755	14.1	84200.00	38.93	0	1	0
5607069 200220	1755	14.2	84650.00	38.89	0	1	0
5607169 200220	1755	14.3	86000.00	38.86	0	1	0
5607269 200220	1755	14.4	86925.00	38.92	0	1	0
5607369 200220	1755	14.5	86450.00	38.83	0	1	0
5607469 200220	1755	14.6	86712.50	38.91	0	1	0
5607569 200220	1755	14.7	85000.00	39.02	0	1	0
5607669 200220	1755	14.8	85287.50	39.02	0	1	0
5607769 200220	1755	14.9	85525.00	39.07	0	1	0
5607869 200220	1755	15.0	85900.00	39.04	0	1	0
5607969 200220	1755	15.1	85687.50	39.12	0	1	0
5608079 200220	1755	15.2	86962.50	39.19	0	1	0
5608179 200220	1755	15.3	81950.00	39.29	0	1	0
5608279 200220	1755	15.4	85112.50	39.11	0	1	0
5608379 200220	1755	15.5	87612.50	39.03	0	1	0
5608478 200220	1755	15.6	84437.50	39.08	0	1	0
5608579 200220	1755	15.7	84875.00	38.98	0	1	0
5608678 200220	1755	15.8	86062.50	38.97	0	1	0
5608778 200220	1755	15.9	86387.50	39.01	0	1	0
5608878 200220	1755	16.0	87387.50	39.04	0	1	0
5608978 200220	1755	16.1	85812.50	39.11	0	1	0
5609088 200220	1755	16.2	83887.50	39.12	0	1	0
5609188 200220	1755	16.3	85812.50	38.98	0	1	0
5609288 200220	1755	16.4	83712.50	39.15	0	1	0
5609388 200220	1755	16.5	86512.50	39.09	0	1	0
5609488 200220	1755	16.6	86812.50	39.04	0	1	0
5609588 200220	1755	16.7	86200.00	39.15	0	1	0
5609688 200220	1755	16.8	86637.50	39.21	0	1	0
5609788 200220	1755	16.9	84775.00	39.23	0	1	0
5609888 200220	1755	17.0	82625.00	39.16	0	1	0
5609988 200220	1755	17.1	86487.50	38.95	0	1	0
5610088 200220	1755	17.2	85737.50	38.98	0	1	0
5610188 200220	1755	17.3	84012.50	39.06	0	1	0
5610287 200220	1755	17.4	85175.00	38.98	0	1	0
5610387 200220	1755	17.5	86250.00	39.04	0	1	0
5610497 200220	1755	17.6	86875.00	39.03	0	1	0
5610587 200220	1755	17.7	86887.50	39.03	0	1	0
5610687 200220	1755	17.8	85725.00	39.07	0	1	0
5610797 200220	1755	17.9	87050.00	39.02	0	1	0
5610887 200220	1755	18.0	85825.00	39.13	0	1	0
5610997 200220	1755	18.1	88325.00	39.27	0	1	0
5611097 200220	1755	18.2	85650.00	39.35	0	1	0
5611197 200220	1755	18.3	85162.50	39.35	0	1	0
5611297 200220	1755	18.4	84975.00	39.40	0	1	0
5611397 200220	1755	18.5	86212.50	39.39	0	1	0
5611497 200220	1755	18.6	84737.50	39.39	0	1	0
5611597 200220	1755	18.7	86450.00	39.29	0	1	0
5611697 200220	1755	18.8	86912.50	39.28	0	1	0
5611797 200220	1755	18.9	85025.00	39.33	0	1	0
5611897 200220	1755	19.0	86062.50	39.24	0	1	0
5611997 200220	1755	19.1	84462.50	39.25	0	1	0
5612107 200220	1755	19.2	85787.50	39.07	0	1	0
5612206 200220	1755	19.3	85837.50	39.08	0	1	0
5612306 200220	1755	19.4	87112.50	39.11	0	1	0
5612406 200220	1755	19.5	84200.00	39.21	0	1	0
5612506 200220	1755	19.6	84775.00	39.12	0	1	0
5612606 200220	1755	19.7	85087.50	39.12	0	1	0
5612706 200220	1755	19.8	83487.50	39.06	0	1	0
5612806 200220	1755	19.9	86912.50	38.90	0	1	0
5612906 200220	1755	20.0	84337.50	38.99	0	1	0
5613006 200220	1755	20.1	83787.50	38.91	0	1	0
5613109 200220	1755	20.2	85175.00	38.88	0	1	0
5613209 200220	1755	20.3	86737.50	38.85	0	1	0
5613308 200220	1755	20.4	85175.00	38.89	0	1	0
5613408 200220	1755	20.5	85400.00	38.81	0	1	0
5613518 200220	1755	20.6	88037.50	38.86	0	1	0
5613608 200220	1755	20.7	83787.50	39.01	0	1	0
5613708 200220	1755	20.8	85200.00	38.95	0	1	0
5613808 200220	1755	20.9	86300.00	39.02	0	1	0
5613908 200220	1755	21.0	85787.50	39.00	0	1	0
5614018 200220	1755	21.1	86012.50	39.06	0	1	0
5614118 200220	1755	21.2	88375.00	39.16	0	1	0
5614218 200220	1755	21.3	85237.50	39.31	0	1	0
5614318 200220	1755	21.4	87550.00	39.24	0	1	0
5614418 200220	1755	21.5	85300.00	39.35	0	1	0
5614518 200220	1755	21.6	86050.00	39.34	0	1	0
5614618 200220	1755	21.7	85800.00	39.25	0	1	0
5614718 200220	1755	21.8	84662.50	39.34	0	1	0
5614818 200220	1755	21.9	85487.50	39.32	0	1	0
5614918 200220	1755	22.0	86562.50	39.28	0	1	0
5615018 200220	1755	22.1	86950.00	39.32	0	1	0
5615128 200220	1755	22.2	85912.50	39.36	0	1	0
5615227 200220	1755	22.3	83712.50	39.25	0	1	0
5615327 200220	1755	22.4	86675.00	39.18	0	1	0
5615427 200220	1755	22.5	87412.50	39.14	0	1	0
5615527 200220	1755	22.6	85987.50	39.24	0	1	0
5615627 200220	1755	22.7	86925.00	39.23	0	1	0
5615727 200220	1755	22.8	84262.50	39.28	0	1	0
5615827 200220	1755	22.9	85900.00	39.26	0	1	0
5615927 200220	1755	23.0	87312.50	39.28	0	1	0
5616027 200220	1755	23.1	85137.50	39.32	0	1	0
5616137 200220	1755	23.2	85587.50	39.24	0	1	0
5616237 200220	1755	23.3	86175.00	39.22	0	1	0
5616337 200220	1755	23.4	83287.50	39.33	0	1	0
5616437 200220	1755	23.5	86450.00	39.18	0	1	0
5616537 200220	1755	23.6	84950.00	39.14	0	1	0
5616637 200220	1755	23.7	84275.00	39.09	0	1	0
5616737 200220	1755	23.8	85550.00	38.97	0	1	0
5616837 200220	1755	23.9	86562.50	39.03	0	1	0
5616937 200220	1755	24.0	86875.00	39.06	0	1	0
5617036 200220	1755	24.1	84687.50	39.04	0	1	0
5617137 200220	1755	24.2	86525.00	39.02	0	1	0
5617237 200220	1755	24.3	84100.00	39.06	0	1	0
5617336 200220	1755	24.4	84437.50	38.97	0	1	0
5617436 200220	1755	24.5	85825.00	39.02	0	1	0
5617546 200220	1755	24.6	84162.50	38.99	0	1	0
5617636 200220	1755	24.7	86300.00	38.96	0	1	0
5617736 200220	1755	24.8	85575.00	39.05	0	1	0
5617836 200220	1755	24.9	86937.50	39.05	0	1	0
5617936 200220	1755	25.0	87162.50	39.06	0	1	0
5618046 200220	1755	25.1	85487.50	39.08	0	1	0
5618146 200220	1755	25.2	83650.00	39.11	0	1	0
5618246 200220	1755	25.3	86350.00	38.98	0	1	0
5618346 200220	1755	25.4	85200.00	39.08	0	1	0
5618446 200220	1755	25.5	84787.50	39.12	0	1	0
5618546 200220	1755	25.6	86087.50	39.07	0	1	0
5618646 200220	1755	25.7	85500.00	39.16	0	1	0
5618746 200220	1755	25.8	87037.50	39.12	0	1	0
5618846 200220	1755	25.9	85787.50	39.19	0	1	0
5618945 200220	1755	26.0	87250.00	39.14	0	1	0
5619046 200220	1755	26.1	85962.50	39.14	0	1	0
5619155 200220	1755	26.2	84362.50	39.16	0	1	0
5619255 200220	1755	26.3	85887.50	39.19	0	1	0
5619355 200220	1755	26.4	83900.00	39.17	0	1	0
5619455 200220	1755	26.5	87375.00	39.12	0	1	0
5619555 200220	1755	26.6	87100.00	39.23	0	1	0
5619655 200220	1755	26.7	84550.00	39.28	0	1	0
5619755 200220	1755	26.8	85612.50	39.23	0	1	0
5619855 200220	1755	26.9	84812.50	39.17	0	1	0
5619955 200220	1755	27.0	85712.50	39.13	0	1	0
5620055 200220	1755	27.1	85350.00	39.06	0	1	0
5620165 200220	1755	27.2	87037.50	39.03	0	1	0
5620265 200220	1755	27.3	87012.50	39.15	0	1	0
5620365 200220	1755	27.4	88550.00	39.20	0	1	0
5620465 200220	1755	27.5	86600.00	39.41	0	1	0
5620565 200220	1755	27.6	86650.00	39.38	0	1	0
5620665 200220	1755	27.7	85962.50	39.35	0	1	0
5620765 200220	1755	27.8	87375.00	39.42	0	1	0
5620864 200220	1755	27.9	81925.00	39.50	0	1	0
5620964 200220	1755	28.0	85775.00	39.37	0	1	0
5621065 200220	1755	28.1	86587.50	39.37	0	1	0
5621164 200220	1755	28.2	83500.00	39.43	0	1	0
5621264 200220	1755	28.3	85212.50	39.27	0	1	0
5621364 200220	1755	28.4	85262.50	39.19	0	1	0
5621464 200220	1755	28.5	85425.00	39.04	0	1	0
5621564 200220	1755	28.6	86250.00	38.99	0	1	0
5621664 200220	1755	28.7	85700.00	38.97	0	1	0
5621764 200220	1755	28.8	85350.00	38.96	0	1	0
5621864 200220	1755	28.9	86300.00	38.86	0	1	0
5621964 200220	1755	29.0	85012.50	39.06	0	1	0
5622064 200220	1755	29.1	85425.00	39.03	0	1	0
5622174 200220	1755	29.2	85375.00	38.97	0	1	0
5622274 200220	1755	29.3	88687.50	39.06	0	1	0
5622374 200220	1755	29.4	87225.00	39.22	0	1	0
5622474 200220	1755	29.5	86337.50	39.30	0	1	0
5622574 200220	1755	29.6	85062.50	39.34	0	1	0
5622674 200220	1755	29.7	84587.50	39.29	0	1	0
5622774 200220	1755	29.8	85962.50	39.24	0	1	0
5622874 200220	1755	29.9	86575.00	39.27	0	1	0
5622973 200220	1755	30.0	87762.50	39.28	0	1	0
5623073 200220	1755	30.1	86725.00	39.40	0	1	0
5623183 200220	1755	30.2	87062.50	39.46	0	1	0
5623283 200220	1755	30.3	86125.00	39.54	0	1	0
5623383 200220	1755	30.4	87650.00	39.42	0	1	0
5623483 200220	1755	30.5	85200.00	39.44	0	1	0
5623583 200220	1755	30.6	86712.50	39.39	0	1	0
5623683 200220	1755	30.7	83962.50	39.47	0	1	0
5623783 200220	1755	30.8	84362.50	39.44	0	1	0
5623883 200220	1755	30.9	84875.00	39.37	0	1	0
5623983 200220	1755	31.0	86962.50	39.29	0	1	0
5624083 200220	1755	31.1	87425.00	39.25	0	1	0
5624193 200220	1755	31.2	85225.00	39.29	0	1	0
5624283 200220	1755	31.3	86550.00	39.20	0	1	0
5624393 200220	1755	31.4	86562.50	39.22	0	1	0
5624493 200220	1755	31.5	85362.50	39.17	0	1	0
5624592 200220	1755	31.6	84787.50	39.18	0	1	0
5624692 200220	1755	31.7	84437.50	39.09	0	1	0
5624783 200220	1755	31.8	86350.00	39.11	0	1	0
5624892 200220	1755	31.9	84987.50	39.20	0	1	0
5624992 200220	1755	32.0	86425.00	39.21	0	1	0
5625092 200220	1755	32.1	86825.00	39.19	0	1	0
5625192 200220	1755	32.2	85850.00	39.16	0	1	0
5625292 200220	1755	32.3	86162.50	39.19	0	1	0
5625392 200220	1755	32.4	83637.50	39.17	0	1	0
5625492 200220	1755	32.5	86562.50	39.04	0	1	0
5625592 200220	1755	32.6	86962.50	39.09	0	1	0
5625692 200220	1755	32.7	85187.50	39.19	0	1	0
5625792 200220	1755	32.8	87537.50	39.22	0	1	0
5625892 200220	1755	32.9	87087.50	39.28	0	1	0
5625992 200220	1755	33.0	85275.00	39.37	0	1	0
5626092 200220	1755	33.1	83937.50	39.32	0	1	0
5626202 200220	1755	33.2	86575.00	39.19	0	1	0
5626302 200220	1755	33.3	86750.00	39.22	0	1	0
5626401 200220	1755	33.4	84325.00	39.25	0	1	0
5626501 200220	1755	33.5	87262.50	39.28	0	1	0
5626601 200220	1755	33.6	85112.50	39.31	0	1	0
5626701 200220	1755	33.7	84075.00	39.23	0	1	0
5626801 200220	1755	33.8	87600.00	39.18	0	1	0
5626901 200220	1755	33.9	84687.50	39.18	0	1	0
5627001 200220	1755	34.0	88662.50	39.07	0	1	0
5627101 200220	1755	34.1	87650.00	39.22	0	1	0
5627211 200220	1755	34.2	84250.00	39.39	0	1	0
5627311 200220	1755	34.3	85175.00	39.29	0	1	0
5627411 200220	1755	34.4	86650.00	39.22	0	1	0
5627511 200220	1755	34.5	86200.00	39.32	0	1	0
5627611 200220	1755	34.6	84675.00	39.27	0	1	0
5627711 200220	1755	34.7	86350.00	39.25	0	1	0
5627811 200220	1755	34.8	86312.50	39.36	0	1	0
5627911 200220	1755	34.9	86462.50	39.30	0	1	0
5628011 200220	1755	35.0	86400.00	39.38	0	1	0
5628111 200220	1755	35.1	85712.50	39.28	0	1	0
5628211 200220	1755	35.2	85987.50	39.19	0	1	0
5628310 200220	1755	35.3	84025.00	39.27	0	1	0
5628410 200220	1755	35.4	83712.50	39.21	0	1	0
5628510 200220	1755	35.5	85300.00	39.08	0	1	0
5628620 200220	1755	35.6	84950.00	39.04	0	1	0
5628710 200220	1755	35.7	86475.00	39.05	0	1	0
5628810 200220	1755	35.8	84787.50	39.06	0	1	0
5628920 200220	1755	35.9	85850.00	38.99	0	1	0
5629010 200220	1755	36.0	84012.50	38.96	0	1	0
5629120 200220	1755	36.1	86275.00	38.86	0	1	0
5629220 200220	1755	36.2	85812.50	38.88	0	1	0
5629320 200220	1755	36.3	85937.50	38.87	0	1	0
5629420 200220	1755	36.4	86662.50	38.96	0	1	0
5629520 200220	1755	36.5	84325.00	39.09	0	1	0
5629620 200220	1755	36.6	84912.50	39.05	0	1	0
5629720 200220	1755	36.7	86150.00	39.05	0	1	0
5629820 200220	1755	36.8	85737.50	39.03	0	1	0
5629920 200220	1755	36.9	86762.50	39.08	0	1	0
5630020 200220	1755	37.0	85262.50	39.12	0	1	0
5630120 200220	1755	37.1	85362.50	39.17	0	1	0
5630229 200220	1755	37.2	87262.50	39.13	0	1	0
5630329 200220	1755	37.3	86675.00	39.20	0	1	0
5630429 200220	1755	37.4	85000.00	39.23	0	1	0
5630529 200220	1755	37.5	84637.50	39.16	0	1	0
5630629 200220	1755	37.6	85500.00	39.17	0	1	0
5630729 200220	1755	37.7	86362.50	39.20	0	1	0
5630829 200220	1755	37.8	84912.50	39.21	0	1	0
5630929 200220	1755	37.9	87987.50	39.17	0	1	0
5631029 200220	1755	38.0	84075.00	39.22	0	1	0
5631129 200220	1755	38.1	85187.50	39.17	0	1	0
5631239 200220	1755	38.2	84425.00	39.16	0	1	0
5631339 200220	1755	38.3	86275.00	39.03	0	1	0
5631439 200220	1755	38.4	85137.50	39.02	0	1	0
5631539 200220	1755	38.5	86375.00	39.02	0	1	0
5631639 200220	1755	38.6	85712.50	39.10	0	1	0
5631739 200220	1755	38.7	86250.00	39.11	0	1	0
5631839 200220	1755	38.8	86075.00	39.11	0	1	0
5631939 200220	1755	38.9	85337.50	39.16	0	1	0
5632039 200220	1755	39.0	83712.50	39.04	0	1	0
5632139 200220	1755	39.1	85037.50	39.02	0	1	0
5632238 200220	1755	39.2	84400.00	39.02	0	1	0
5632339 200220	1755	39.3	86137.50	39.01	0	1	0
5632438 200220	1755	39.4	86025.00	39.01	0	1	0
5632538 200220	1755	39.5	87212.50	39.05	0	1	0
5632648 200220	1755	39.6	87350.00	39.09	0	1	0
5632738 200220	1755	39.7	85862.50	39.16	0	1	0
5632838 200220	1755	39.8	84487.50	39.14	0	1	0
5632938 200220	1755	39.9	86400.00	39.07	0	1	0
5633038 200220	1755	40.0	86575.00	39.12	0	1	0
5633148 200220	1755	40.1	85800.00	39.25	0	1	0
5633248 200220	1755	40.2	86775.00	39.28	0	1	0
5633348 200220	1755	40.3	84437.50	39.39	0	1	0
5633448 200220	1755	40.4	86937.50	39.31	0	1	0
5633548 200220	1755	40.5	86025.00	39.35	0	1	0
5633648 200220	1755	40.6	84875.00	39.30	0	1	0
5633748 200220	1755	40.7	86087.50	39.19	0	1	0
5633848 200220	1755	40.8	86450.00	39.20	0	1	0
5633947 200220	1755	40.9	83987.50	39.29	0	1	0
5634048 200220	1755	41.0	85875.00	39.18	0	1	0
5634147 200220	1755	41.1	86187.50	39.15	0	1	0
5634257 200220	1755	41.2	86575.00	39.16	0	1	0
5634357 200220	1755	41.3	83925.00	39.15	0	1	0
5634457 200220	1755	41.4	83337.50	39.13	0	1	0
5634557 200220	1755	41.5	86512.50	38.97	0	1	0
5634657 200220	1755	41.6	84287.50	38.99	0	1	0
5634757 200220	1755	41.7	87325.00	38.97	0	1	0
5634857 200220	1755	41.8	84275.00	39.02	0	1	0
5634957 200220	1755	41.9	85662.50	38.92	0	1	0
5635057 200220	1755	42.0	86612.50	39.00	0	1	0
5635157 200220	1755	42.1	86112.50	39.03	0	1	0
5635267 200220	1755	42.2	85275.00	39.03	0	1	0
5635367 200220	1755	42.3	86050.00	38.97	0	1	0
5635467 200220	1755	42.4	85575.00	39.07	0	1	0
5635567 200220	1755	42.5	85812.50	39.17	0	1	0
5635667 200220	1755	42.6	85700.00	39.13	0	1	0
5635767 200220	1755	42.7	85012.50	39.20	0	1	0
5635866 200220	1755	42.8	85625.00	39.09	0	1	0
5635967 200220	1755	42.9	84812.50	39.15	0	1	0
5636066 200220	1755	43.0	87162.50	39.12	0	1	0
5636166 200220	1755	43.1	84425.00	39.14	0	1	0
5636266 200220	1755	43.2	87000.00	39.07	0	1	0
5636366 200220	1755	43.3	85225.00	39.14	0	1	0
5636466 200220	1755	43.4	85750.00	39.11	0	1	0
5636566 200220	1755	43.5	86287.50	39.11	0	1	0
5636676 200220	1755	43.6	84950.00	39.13	0	1	0
5636766 200220	1755	43.7	86812.50	39.10	0	1	0
5636866 200220	1755	43.8	84900.00	39.18	0	1	0
5636966 200220	1755	43.9	86575.00	39.15	0	1	0
5637066 200220	1755	44.0	86875.00	39.23	0	1	0
5637176 200220	1755	44.1	86987.50	39.22	0	1	0
5637276 200220	1755	44.2	84237.50	39.33	0	1	0
5637376 200220	1755	44.3	85900.00	39.21	0	1	0
5637476 200220	1755	44.4	85050.00	39.24	0	1	0
5637576 200220	1755	44.5	84112.50	39.21	0	1	0
5637676 200220	1755	44.6	85237.50	39.11	0	1	0
5637776 200220	1755	44.7	85862.50	39.12	0	1	0
5637875 200220	1755	44.8	84912.50	39.08	0	1	0
5637975 200220	1755	44.9	85500.00	39.08	0	1	0
5638075 200220	1755	45.0	87650.00	39.03	0	1	0
5638175 200220	1755	45.1	87487.50	39.07	0	1	0
5638285 200220	1755	45.2	86437.50	39.09	0	1	0
5638385 200220	1755	45.3	86437.50	39.19	0	1	0
5638485 200220	1755	45.4	85962.50	39.21	0	1	0
5638585 200220	1755	45.5	85350.00	39.25	0	1	0
5638685 200220	1755	45.6	87137.50	39.31	0	1	0
5638785 200220	1755	45.7	86287.50	39.39	0	1	0
5638885 200220	1755	45.8	84425.00	39.41	0	1	0
5638985 200220	1755	45.9	85825.00	39.39	0	1	0
5639085 200220	1755	46.0	86025.00	39.40	0	1	0
5639185 200220	1755	46.1	85462.50	39.33	0	1	0
5639295 200220	1755	46.2	86187.50	39.24	0	1	0
5639395 200220	1755	46.3	86050.00	39.23	0	1	0
5639495 200220	1755	46.4	85300.00	39.21	0	1	0
5639594 200220	1755	46.5	83725.00	39.18	0	1	0
5639694 200220	1755	46.6	84412.50	39.11	0	1	0
5639794 200220	1755	46.7	83575.00	38.99	0	1	0
5639894 200220	1755	46.8	83925.00	38.86	0	1	0
5639994 200220	1755	46.9	85850.00	38.84	0	1	0
5640094 200220	1755	47.0	84700.00	38.84	0	1	0
5640194 200220	1755	47.1	85525.00	38.78	0	1	0
5640294 200220	1755	47.2	85437.50	38.79	0	1	0
5640394 200220	1755	47.3	87000.00	38.75	0	1	0
5640494 200220	1755	47.4	85850.00	38.80	0	1	0
5640594 200220	1755	47.5	86362.50	38.82	0	1	0
5640694 200220	1755	47.6	84912.50	38.94	0	1	0
5640794 200220	1755	47.7	86812.50	38.96	0	1	0
5640894 200220	1755	47.8	83900.00	39.11	0	1	0
5640994 200220	1755	47.9	84837.50	39.11	0	1	0
5641094 200220	1755	48.0	84562.50	39.06	0	1	0
5641204 200220	1755	48.1	87150.00	39.05	0	1	0
5641304 200220	1755	48.2	87412.50	39.13	0	1	0
5641403 200220	1755	48.3	86425.00	39.22	0	1	0
5641503 200220	1755	48.4	86162.50	39.19	0	1	0
5641603 200220	1755	48.5	83500.00	39.20	0	1	0
5641703 200220	1755	48.6	84512.50	39.08	0	1	0
5641803 200220	1755	48.7	86237.50	39.06	0	1	0
5641903 200220	1755	48.8	86237.50	39.03	0	1	0
5642003 200220	1755	48.9	85137.50	39.14	0	1	0
5642103 200220	1755	49.0	85712.50	39.15	0	1	0
5642203 200220	1755	49.1	83587.50	39.20	0	1	0
5642313 200220	1755	49.2	86225.00	39.04	0	1	0
5642413 200220	1755	49.3	85512.50	38.99	0	1	0
5642513 200220	1755	49.4	86412.50	38.95	0	1	0
5642613 200220	1755	49.5	83437.50	38.96	0	1	0
5642713 200220	1755	49.6	84225.00	38.96	0	1	0
5642813 200220	1755	49.7	86350.00	38.94	0	1	0
5642913 200220	1755	49.8	84200.00	38.95	0	1	0
5643013 200220	1755	49.9	86112.50	38.86	0	1	0
5643113 200220	1755	50.0	84912.50	38.90	0	1	0
5643213 200220	1755	50.1	85975.00	38.86	0	1	0
5643322 200220	1755	50.2	85412.50	38.97	0	1	0
5643412 200220	1755	50.3	86025.00	38.93	0	1	0
5643522 200220	1755	50.4	86137.50	38.96	0	1	0
5643622 200220	1755	50.5	85037.50	38.95	0	1	0
5643722 200220	1755	50.6	87475.00	39.02	0	1	0
5643822 200220	1755	50.7	84712.50	39.16	0	1	0
5643922 200220	1755	50.8	85887.50	39.09	0	1	0
5644022 200220	1755	50.9	85062.50	39.17	0	1	0
5644122 200220	1755	51.0	84325.00	39.12	0	1	0
5644222 200220	1755	51.1	83700.00	39.09	0	1	0
5644322 200220	1755	51.2	87700.00	38.99	0	1	0
5644422 200220	1755	51.3	85762.50	39.09	0	1	0
5644522 200220	1755	51.4	83100.00	39.08	0	1	0
5644622 200220	1755	51.5	85387.50	38.94	0	1	0
5644722 200220	1755	51.6	85062.50	38.96	0	1	0
5644822 200220	1755	51.7	85387.50	38.85	0	1	0
5644922 200220	1755	51.8	86500.00	38.88	0	1	0
5645022 200220	1755	51.9	84625.00	38.91	0	1	0
5645121 200220	1755	52.0	85300.00	38.89	0	1	0
5645221 200220	1755	52.1	85712.50	38.93	0	1	0
5645331 200220	1755	52.2	84525.00	39.02	0	1	0
5645431 200220	1755	52.3	84612.50	38.88	0	1	0
5645531 200220	1755	52.4	84100.00	38.83	0	1	0
5645631 200220	1755	52.5	86675.00	38.87	0	1	0
5645731 200220	1755	52.6	85637.50	38.93	0	1	0
5645831 200220	1755	52.7	86425.00	38.96	0	1	0
5645931 200220	1755	52.8	85862.50	39.01	0	1	0
5646031 200220	1755	52.9	85475.00	38.98	0	1	0
5646131 200220	1755	53.0	88025.00	39.01	0	1	0
5646231 200220	1755	53.1	86425.00	39.14	0	1	0
5646341 200220	1755	53.2	85925.00	39.17	0	1	0
5646441 200220	1755	53.3	86125.00	39.23	0	1	0
5646541 200220	1755	53.4	85825.00	39.30	0	1	0
5646641 200220	1755	53.5	85812.50	39.38	0	1	0
5646741 200220	1755	53.6	85625.00	39.34	0	1	0
5646841 200220	1755	53.7	87325.00	39.34	0	1	0
5646941 200220	1755	53.8	85887.50	39.38	0	1	0
5647041 200220	1755	53.9	86050.00	39.38	0	1	0
5647141 200220	1755	54.0	85500.00	39.41	0	1	0
5647240 200220	1755	54.1	86687.50	39.29	0	1	0
5647350 200220	1755	54.2	88312.50	39.30	0	1	0
5647440 200220	1755	54.3	85450.00	39.41	0	1	0
5647550 200220	1755	54.4	85725.00	39.38	0	1	0
5647650 200220	1755	54.5	86950.00	39.38	0	1	0
5647750 200220	1755	54.6	85287.50	39.43	0	1	0
5647850 200220	1755	54.7	82812.50	39.41	0	1	0
5647950 200220	1755	54.8	86162.50	39.21	0	1	0
5648050 200220	1755	54.9	83837.50	39.22	0	1	0
5648150 200220	1755	55.0	84787.50	39.12	0	1	0
5648250 200220	1755	55.1	86100.00	39.09	0	1	0
5648350 200220	1755	55.2	84462.50	39.06	0	1	0
5648450 200220	1755	55.3	86462.50	38.89	0	1	0
5648550 200220	1755	55.4	84575.00	38.94	0	1	0
5648650 200220	1755	55.5	84250.00	38.88	0	1	0
5648750 200220	1755	55.6	85262.50	38.76	0	1	0
5648850 200220	1755	55.7	85775.00	38.76	0	1	0
5648949 200220	1755	55.8	87175.00	38.90	0	1	0
5649049 200220	1755	55.9	84737.50	38.94	0	1	0
5649150 200220	1755	56.0	85700.00	38.98	0	1	0
5649249 200220	1755	56.1	85050.00	39.02	0	1	0
5649359 200220	1755	56.2	83212.50	38.98	0	1	0
5649459 200220	1755	56.3	86112.50	38.92	0	1	0
5649559 200220	1755	56.4	85537.50	38.90	0	1	0
5649659 200220	1755	56.5	85075.00	38.95	0	1	0
5649759 200220	1755	56.6	84937.50	38.98	0	1	0
5649859 200220	1755	56.7	85450.00	38.97	0	1	0
5649959 200220	1755	56.8	85862.50	38.95	0	1	0
5650059 200220	1755	56.9	86475.00	38.90	0	1	0
5650159 200220	1755	57.0	85450.00	38.97	0	1	0
5650259 200220	1755	57.1	85662.50	38.96	0	1	0
5650369 200220	1755	57.2	85987.50	38.99	0	1	0
5650469 200220	1755	57.3	84937.50	39.11	0	1	0
5650569 200220	1755	57.4	85875.00	39.06	0	1	0
5650669 200220	1755	57.5	85637.50	39.08	0	1	0
5650769 200220	1755	57.6	86312.50	39.10	0	1	0
5650868 200220	1755	57.7	88025.00	39.16	0	1	0
5650968 200220	1755	57.8	86550.00	39.28	0	1	0
5651068 200220	1755	57.9	85462.50	39.31	0	1	0
5651168 200220	1755	58.0	86150.00	39.27	0	1	0
5651268 200220	1755	58.1	83950.00	39.30	0	1	0
5651368 200220	1755	58.2	87450.00	39.22	0	1	0
5651468 200220	1755	58.3	86737.50	39.29	0	1	0
5651568 200220	1755	58.4	86275.00	39.37	0	1	0
5651668 200220	1755	58.5	85625.00	39.38	0	1	0
5651778 200220	1755	58.6	87375.00	39.38	0	1	0
5651868 200220	1755	58.7	85612.50	39.43	0	1	0
5651968 200220	1755	58.8	85212.50	39.32	0	1	0
5652068 200220	1755	58.9	87162.50	39.26	0	1	0
5652168 200220	1755	59.0	86137.50	39.34	0	1	0
5652278 200220	1755	59.1	83987.50	39.34	0	1	0
5652378 200220	1755	59.2	85550.00	39.34	0	1	0
5652478 200220	1755	59.3	87462.50	39.26	0	1	0
5652578 200220	1755	59.4	86175.00	39.29	0	1	0
5652678 200220	1755	59.5	85537.50	39.28	0	1	0
5652778 200220	1755	59.6	85700.00	39.28	0	1	0
5652877 200220	1755	59.7	85987.50	39.20	0	1	0
5652977 200220	1755	59.8	86400.00	39.22	0	1	0
5653077 200220	1755	59.9	86550.00	39.27	0	1	0
5653178 200220	1756	0.0	86250.00	39.25	0	1	0
5653278 200220	1756	0.1	86387.50	39.25	0	1	0
5653388 200220	1756	0.2	86950.00	39.36	0	1	0
5653488 200220	1756	0.3	86300.00	39.42	0	1	0
5653588 200220	1756	0.4	84725.00	39.37	0	1	0
5653688 200220	1756	0.5	87262.50	39.31	0	1	0
5653788 200220	1756	0.6	85525.00	39.38	0	1	0
5653888 200220	1756	0.7	88300.00	39.38	0	1	0
5653988 200220	1756	0.8	85700.00	39.48	0	1	0
5654088 200220	1756	0.9	87862.50	39.45	0	1	0
5654187 200220	1756	1.0	84300.00	39.51	0	1	0
5654287 200220	1756	1.1	85737.50	39.42	0	1	0
5654397 200220	1756	1.2	85037.50	39.39	0	1	0
5654497 200220	1756	1.3	85650.00	39.30	0	1	0
5654597 200220	1756	1.4	86662.50	39.27	0	1	0
5654697 200220	1756	1.5	87525.00	39.36	0	1	0
5654797 200220	1756	1.6	84825.00	39.37	0	1	0
5654897 200220	1756	1.7	85362.50	39.34	0	1	0
5654997 200220	1756	1.8	84900.00	39.21	0	1	0
5655097 200220	1756	1.9	84262.50	39.17	0	1	0
5655197 200220	1756	2.0	85000.00	39.01	0	1	0
5655297 200220	1756	2.1	87162.50	39.04	0	1	0
5655397 200220	1756	2.2	86375.00	39.11	0	1	0
5655497 200220	1756	2.3	86737.50	39.17	0	1	0
5655597 200220	1756	2.4	85800.00	39.22	0	1	0
5655697 200220	1756	2.5	85687.50	39.18	0	1	0
5655797 200220	1756	2.6	86575.00	39.10	0	1	0
5655897 200220	1756	2.7	85837.50	39.17	0	1	0
5655997 200220	1756	2.8	84737.50	39.20	0	1	0
5656097 200220	1756	2.9	86725.00	39.19	0	1	0
5656196 200220	1756	3.0	84500.00	39.30	0	1	0
5656296 200220	1756	3.1	84287.50	39.28	0	1	0
5656396 200220	1756	3.2	85950.00	39.15	0	1	0
5656506 200220	1756	3.3	88112.50	39.13	0	1	0
5656606 200220	1756	3.4	85562.50	39.19	0	1	0
5656706 200220	1756	3.5	83962.50	39.18	0	1	0
5656806 200220	1756	3.6	84675.00	39.10	0	1	0
5656906 200220	1756	3.7	88912.50	39.02	0	1	0
5657006 200220	1756	3.8	86800.00	39.15	0	1	0
5657106 200220	1756	3.9	84650.00	39.25	0	1	0
5657206 200220	1756	4.0	85212.50	39.15	0	1	0
5657306 200220	1756	4.1	86950.00	39.19	0	1	0
5657406 200220	1756	4.2	87075.00	39.31	0	1	0
5657516 200220	1756	4.3	87025.00	39.36	0	1	0
5657616 200220	1756	4.4	87750.00	39.31	0	1	0
5657716 200220	1756	4.5	84037.50	39.41	0	1	0
5657816 200220	1756	4.6	87387.50	39.41	0	1	0
5657916 200220	1756	4.7	85750.00	39.53	0	1	0
5658016 200220	1756	4.8	85512.50	39.39	0	1	0
5658116 200220	1756	4.9	86700.00	39.33	0	1	0
5658215 200220	1756	5.0	86837.50	39.42	0	1	0
5658315 200220	1756	5.1	85850.00	39.50	0	1	0
5658415 200220	1756	5.2	86350.00	39.45	0	1	0
5658515 200220	1756	5.3	89212.50	39.41	0	1	0
5658625 200220	1756	5.4	86037.50	39.51	0	1	0
5658715 200220	1756	5.5	88375.00	39.44	0	1	0
5658825 200220	1756	5.6	86637.50	39.63	0	1	0
5658925 200220	1756	5.7	85325.00	39.60	0	1	0
5659015 200220	1756	5.8	85800.00	39.58	0	1	0
5659125 200220	1756	5.9	86787.50	39.59	0	1	0
5659225 200220	1756	6.0	87612.50	39.59	0	1	0
5659325 200220	1756	6.1	85550.00	39.63	0	1	0
5659425 200220	1756	6.2	85837.50	39.62	0	1	0
5659525 200220	1756	6.3	86125.00	39.59	0	1	0
5659625 200220	1756	6.4	84350.00	39.45	0	1	0
5659725 200220	1756	6.5	86725.00	39.38	0	1	0
5659825 200220	1756	6.6	85300.00	39.30	0	1	0
5659924 200220	1756	6.7	85625.00	39.24	0	1	0
5700024 200220	1756	6.8	85825.00	39.26	0	1	0
5700124 200220	1756	6.9	85375.00	39.26	0	1	0
5700224 200220	1756	7.0	86087.50	39.19	0	1	0
5700324 200220	1756	7.1	86162.50	39.13	0	1	0
5700424 200220	1756	7.2	85987.50	39.15	0	1	0
5700534 200220	1756	7.3	86425.00	39.16	0	1	0
5700634 200220	1756	7.4	86125.00	39.17	0	1	0
5700734 200220	1756	7.5	85087.50	39.25	0	1	0
5700834 200220	1756	7.6	88437.50	39.18	0	1	0
5700934 200220	1756	7.7	85712.50	39.32	0	1	0
5701034 200220	1756	7.8	87287.50	39.33	0	1	0
5701134 200220	1756	7.9	86212.50	39.39	0	1	0
5701234 200220	1756	8.0	84137.50	39.43	0	1	0
5701334 200220	1756	8.1	87900.00	39.34	0	1	0
5701434 200220	1756	8.2	86137.50	39.42	0	1	0
5701544 200220	1756	8.3	86100.00	39.43	0	1	0
5701644 200220	1756	8.4	86100.00	39.41	0	1	0
5701744 200220	1756	8.5	85187.50	39.41	0	1	0
5701843 200220	1756	8.6	86137.50	39.41	0	1	0
5701944 200220	1756	8.7	87087.50	39.31	0	1	0
5702043 200220	1756	8.8	84325.00	39.37	0	1	0
5702143 200220	1756	8.9	88587.50	39.24	0	1	0
5702243 200220	1756	9.0	85050.00	39.35	0	1	0
5702343 200220	1756	9.1	87500.00	39.39	0	1	0
5702443 200220	1756	9.2	86612.50	39.37	0	1	0
5702543 200220	1756	9.3	85800.00	39.39	0	1	0
5702653 200220	1756	9.4	88275.00	39.38	0	1	0
5702743 200220	1756	9.5	85437.50	39.48	0	1	0
5702853 200220	1756	9.6	86725.00	39.49	0	1	0
5702953 200220	1756	9.7	87400.00	39.51	0	1	0
5703043 200220	1756	9.8	86987.50	39.53	0	1	0
5703153 200220	1756	9.9	86475.00	39.65	0	1	0
5703252 200220	1756	10.0	86962.50	39.55	0	1	0
5703352 200220	1756	10.1	86250.00	39.64	0	1	0
5703452 200220	1756	10.2	85100.00	39.58	0	1	0
5703552 200220	1756	10.3	87025.00	39.51	0	1	0
5703652 200220	1756	10.4	86750.00	39.57	0	1	0
5703752 200220	1756	10.5	86437.50	39.50	0	1	0
5703852 200220	1756	10.6	87712.50	39.55	0	1	0
5703952 200220	1756	10.7	86987.50	39.59	0	1	0
5704052 200220	1756	10.8	84037.50	39.57	0	1	0
5704152 200220	1756	10.9	87775.00	39.44	0	1	0
5704251 200220	1756	11.0	88050.00	39.50	0	1	0
5704351 200220	1756	11.1	84825.00	39.55	0	1	0
5704451 200220	1756	11.2	86462.50	39.48	0	1	0
5704561 200220	1756	11.3	86550.00	39.54	0	1	0
5704661 200220	1756	11.4	87287.50	39.52	0	1	0
5704761 200220	1756	11.5	85450.00	39.55	0	1	0
5704861 200220	1756	11.6	86012.50	39.50	0	1	0
5704961 200220	1756	11.7	87437.50	39.42	0	1	0
5705061 200220	1756	11.8	86062.50	39.44	0	1	0
5705161 200220	1756	11.9	87125.00	39.54	0	1	0
5705261 200220	1756	12.0	86900.00	39.51	0	1	0
5705361 200220	1756	12.1	85712.50	39.46	0	1	0
5705461 200220	1756	12.2	86400.00	39.49	0	1	0
5705571 200220	1756	12.3	85875.00	39.49	0	1	0
5705671 200220	1756	12.4	83650.00	39.46	0	1	0
5705771 200220	1756	12.5	85537.50	39.30	0	1	0
5705870 200220	1756	12.6	86075.00	39.30	0	1	0
5705970 200220	1756	12.7	87737.50	39.30	0	1	0
5706070 200220	1756	12.8	83912.50	39.32	0	1	0
5706170 200220	1756	12.9	86337.50	39.22	0	1	0
5706270 200220	1756	13.0	87512.50	39.19	0	1	0
5706370 200220	1756	13.1	86025.00	39.21	0	1	0
5706470 200220	1756	13.2	85050.00	39.23	0	1	0
5706570 200220	1756	13.3	84950.00	39.17	0	1	0
5706680 200220	1756	13.4	86437.50	39.13	0	1	0
5706780 200220	1756	13.5	87112.50	39.25	0	1	0
5706880 200220	1756	13.6	83937.50	39.32	0	1	0
5706980 200220	1756	13.7	86975.00	39.23	0	1	0
5707080 200220	1756	13.8	85800.00	39.19	0	1	0
5707180 200220	1756	13.9	85637.50	39.28	0	1	0
5707280 200220	1756	14.0	84850.00	39.24	0	1	0
5707380 200220	1756	14.1	84675.00	39.12	0	1	0
5707480 200220	1756	14.2	87162.50	39.06	0	1	0
5707580 200220	1756	14.3	84862.50	39.16	0	1	0
5707680 200220	1756	14.4	86437.50	39.16	0	1	0
5707780 200220	1756	14.5	85125.00	39.16	0	1	0
5707880 200220	1756	14.6	88425.00	39.07	0	1	0
5707980 200220	1756	14.7	85562.50	39.27	0	1	0
5708079 200220	1756	14.8	85100.00	39.20	0	1	0
5708179 200220	1756	14.9	86800.00	39.17	0	1	0
5708279 200220	1756	15.0	85812.50	39.22	0	1	0
5708379 200220	1756	15.1	87562.50	39.27	0	1	0
5708479 200220	1756	15.2	85537.50	39.40	0	1	0
5708589 200220	1756	15.3	85162.50	39.33	0	1	0
5708689 200220	1756	15.4	87100.00	39.34	0	1	0
5708789 200220	1756	15.5	84937.50	39.37	0	1	0
5708889 200220	1756	15.6	86950.00	39.36	0	1	0
5708989 200220	1756	15.7	85525.00	39.29	0	1	0
5709089 200220	1756	15.8	84900.00	39.29	0	1	0
5709189 200220	1756	15.9	86525.00	39.28	0	1	0
5709289 200220	1756	16.0	85425.00	39.27	0	1	0
5709389 200220	1756	16.1	86150.00	39.25	0	1	0
5709489 200220	1756	16.2	86487.50	39.19	0	1	0
5709599 200220	1756	16.3	85937.50	39.23	0	1	0
5709698 200220	1756	16.4	87312.50	39.27	0	1	0
5709798 200220	1756	16.5	85887.50	39.28	0	1	0
5709898 200220	1756	16.6	84912.50	39.32	0	1	0
5709998 200220	1756	16.7	85487.50	39.23	0	1	0
5710098 200220	1756	16.8	85825.00	39.23	0	1	0
5710198 200220	1756	16.9	84112.50	39.27	0	1	0
5710298 200220	1756	17.0	87050.00	39.16	0	1	0
5710398 200220	1756	17.1	86500.00	39.23	0	1	0
5710498 200220	1756	17.2	86175.00	39.25	0	1	0
5710598 200220	1756	17.3	86862.50	39.23	0	1	0
5710698 200220	1756	17.4	85887.50	39.28	0	1	0
5710798 200220	1756	17.5	87837.50	39.21	0	1	0
5710908 200220	1756	17.6	84975.00	39.30	0	1	0
5710998 200220	1756	17.7	87025.00	39.30	0	1	0
5711098 200220	1756	17.8	86462.50	39.37	0	1	0
5711208 200220	1756	17.9	86425.00	39.40	0	1	0
5711298 200220	1756	18.0	86700.00	39.50	0	1	0
5711408 200220	1756	18.1	86850.00	39.49	0	1	0
5711507 200220	1756	18.2	87137.50	39.50	0	1	0
5711607 200220	1756	18.3	85675.00	39.55	0	1	0
5711707 200220	1756	18.4	85937.50	39.49	0	1	0
5711807 200220	1756	18.5	85362.50	39.50	0	1	0
5711907 200220	1756	18.6	86100.00	39.38	0	1	0
5712007 200220	1756	18.7	85325.00	39.44	0	1	0
5712107 200220	1756	18.8	85987.50	39.36	0	1	0
5712207 200220	1756	18.9	85712.50	39.34	0	1	0
5712307 200220	1756	19.0	85137.50	39.31	0	1	0
5712407 200220	1756	19.1	85562.50	39.24	0	1	0
5712507 200220	1756	19.2	85112.50	39.18	0	1	0
5712617 200220	1756	19.3	86625.00	39.09	0	1	0
5712717 200220	1756	19.4	85112.50	39.13	0	1	0
5712817 200220	1756	19.5	83562.50	39.09	0	1	0
5712917 200220	1756	19.6	85850.00	39.01	0	1	0
5713018 200220	1756	19.7	85762.50	39.00	0	1	0
5713120 200220	1756	19.8	86650.00	39.02	0	1	0
5713220 200220	1756	19.9	87125.00	39.05	0	1	0
5713320 200220	1756	20.0	88062.50	39.11	0	1	0
5713420 200220	1756	20.1	86987.50	39.24	0	1	0
5713520 200220	1756	20.2	84962.50	39.31	0	1	0
5713620 200220	1756	20.3	86700.00	39.30	0	1	0
5713720 200220	1756	20.4	86537.50	39.30	0	1	0
5713820 200220	1756	20.5	85662.50	39.37	0	1	0
5713920 200220	1756	20.6	87412.50	39.46	0	1	0
5714020 200220	1756	20.7	85300.00	39.53	0	1	0
5714120 200220	1756	20.8	86987.50	39.51	0	1	0
5714220 200220	1756	20.9	88225.00	39.53	0	1	0
5714319 200220	1756	21.0	83375.00	39.58	0	1	0
5714429 200220	1756	21.1	84487.50	39.37	0	1	0
5714519 200220	1756	21.2	84987.50	39.25	0	1	0
5714629 200220	1756	21.3	86325.00	39.26	0	1	0
5714729 200220	1756	21.4	87850.00	39.24	0	1	0
5714829 200220	1756	21.5	86487.50	39.30	0	1	0
5714929 200220	1756	21.6	86287.50	39.33	0	1	0
5715029 200220	1756	21.7	84612.50	39.28	0	1	0
5715129 200220	1756	21.8	86837.50	39.25	0	1	0
5715229 200220	1756	21.9	85837.50	39.25	0	1	0
5715329 200220	1756	22.0	87437.50	39.14	0	1	0
5715429 200220	1756	22.1	85287.50	39.32	0	1	0
5715529 200220	1756	22.2	88350.00	39.36	0	1	0
5715639 200220	1756	22.3	88025.00	39.51	0	1	0
5715739 200220	1756	22.4	86450.00	39.59	0	1	0
5715839 200220	1756	22.5	84525.00	39.52	0	1	0
5715939 200220	1756	22.6	85112.50	39.43	0	1	0
5716039 200220	1756	22.7	85137.50	39.38	0	1	0
5716139 200220	1756	22.8	88375.00	39.40	0	1	0
5716239 200220	1756	22.9	87312.50	39.47	0	1	0
5716339 200220	1756	23.0	88312.50	39.54	0	1	0
5716438 200220	1756	23.1	85412.50	39.58	0	1	0
5716538 200220	1756	23.2	85200.00	39.59	0	1	0
5716648 200220	1756	23.3	85612.50	39.44	0	1	0
5716748 200220	1756	23.4	86225.00	39.34	0	1	0
5716848 200220	1756	23.5	84887.50	39.33	0	1	0
5716948 200220	1756	23.6	86050.00	39.34	0	1	0
5717048 200220	1756	23.7	84612.50	39.38	0	1	0
5717148 200220	1756	23.8	85237.50	39.36	0	1	0
5717248 200220	1756	23.9	86437.50	39.22	0	1	0
5717348 200220	1756	24.0	85350.00	39.18	0	1	0
5717448 200220	1756	24.1	86050.00	39.05	0	1	0
5717548 200220	1756	24.2	86137.50	39.07	0	1	0
5717648 200220	1756	24.3	85512.50	39.12	0	1	0
5717748 200220	1756	24.4	86287.50	39.11	0	1	0
5717848 200220	1756	24.5	86800.00	39.12	0	1	0
5717948 200220	1756	24.6	85850.00	39.20	0	1	0
5718048 200220	1756	24.7	86412.50	39.19	0	1	0
5718148 200220	1756	24.8	85637.50	39.27	0	1	0
5718248 200220	1756	24.9	87537.50	39.29	0	1	0
5718347 200220	1756	25.0	84725.00	39.34	0	1	0
5718457 200220	1756	25.1	86762.50	39.31	0	1	0
5718547 200220	1756	25.2	84800.00	39.34	0	1	0
5718657 200220	1756	25.3	86962.50	39.28	0	1	0
5718757 200220	1756	25.4	85250.00	39.35	0	1	0
5718857 200220	1756	25.5	86025.00	39.30	0	1	0
5718957 200220	1756	25.6	86050.00	39.27	0	1	0
5719057 200220	1756	25.7	85350.00	39.28	0	1	0
5719157 200220	1756	25.8	85325.00	39.23	0	1	0
5719257 200220	1756	25.9	82700.00	39.22	0	1	0
5719357 200220	1756	26.0	86212.50	39.00	0	1	0
5719457 200220	1756	26.1	86700.00	39.06	0	1	0
5719557 200220	1756	26.2	84550.00	39.06	0	1	0
5719667 200220	1756	26.3	84937.50	39.05	0	1	0
5719767 200220	1756	26.4	86325.00	38.96	0	1	0
5719867 200220	1756	26.5	85650.00	39.01	0	1	0
5719966 200220	1756	26.6	86287.50	38.99	0	1	0
5720067 200220	1756	26.7	85900.00	39.00	0	1	0
5720167 200220	1756	26.8	86012.50	39.03	0	1	0
5720266 200220	1756	26.9	87150.00	39.06	0	1	0
5720366 200220	1756	27.0	84312.50	39.26	0	1	0
5720466 200220	1756	27.1	86975.00	39.17	0	1	0
5720566 200220	1756	27.2	86900.00	39.18	0	1	0
5720666 200220	1756	27.3	86575.00	39.29	0	1	0
5720776 200220	1756	27.4	86350.00	39.36	0	1	0
5720876 200220	1756	27.5	86125.00	39.37	0	1	0
5720976 200220	1756	27.6	86687.50	39.39	0	1	0
5721076 200220	1756	27.7	86712.50	39.40	0	1	0
5721176 200220	1756	27.8	87662.50	39.44	0	1	0
5721276 200220	1756	27.9	85087.50	39.52	0	1	0
5721376 200220	1756	28.0	86337.50	39.42	0	1	0
5721476 200220	1756	28.1	85650.00	39.51	0	1	0
5721576 200220	1756	28.2	86937.50	39.45	0	1	0
5721676 200220	1756	28.3	87750.00	39.46	0	1	0
5721776 200220	1756	28.4	87750.00	39.51	0	1	0
5721875 200220	1756	28.5	85725.00	39.57	0	1	0
5721976 200220	1756	28.6	86337.50	39.55	0	1	0
5722075 200220	1756	28.7	87200.00	39.54	0	1	0
5722175 200220	1756	28.8	86137.50	39.56	0	1	0
5722275 200220	1756	28.9	86837.50	39.49	0	1	0
5722375 200220	1756	29.0	84050.00	39.57	0	1	0
5722475 200220	1756	29.1	85975.00	39.47	0	1	0
5722575 200220	1756	29.2	85737.50	39.48	0	1	0
5722685 200220	1756	29.3	86062.50	39.43	0	1	0
5722785 200220	1756	29.4	85862.50	39.35	0	1	0
5722885 200220	1756	29.5	84575.00	39.27	0	1	0
5722985 200220	1756	29.6	86150.00	39.21	0	1	0
5723085 200220	1756	29.7	87700.00	39.21	0	1	0
5723185 200220	1756	29.8	85012.50	39.23	0	1	0
5723285 200220	1756	29.9	86312.50	39.18	0	1	0
5723385 200220	1756	30.0	85962.50	39.15	0	1	0
5723485 200220	1756	30.1	85987.50	39.24	0	1	0
5723585 200220	1756	30.2	85850.00	39.24	0	1	0
5723694 200220	1756	30.3	86862.50	39.25	0	1	0
5723794 200220	1756	30.4	86862.50	39.28	0	1	0
5723894 200220	1756	30.5	86575.00	39.33	0	1	0
5723994 200220	1756	30.6	86500.00	39.42	0	1	0
5724094 200220	1756	30.7	88850.00	39.43	0	1	0
5724194 200220	1756	30.8	87362.50	39.48	0	1	0
5724294 200220	1756	30.9	85262.50	39.59	0	1	0
5724394 200220	1756	31.0	85237.50	39.54	0	1	0
5724494 200220	1756	31.1	86187.50	39.51	0	1	0
5724594 200220	1756	31.2	87412.50	39.52	0	1	0
5724694 200220	1756	31.3	86087.50	39.59	0	1	0
5724794 200220	1756	31.4	86087.50	39.56	0	1	0
5724894 200220	1756	31.5	89100.00	39.52	0	1	0
5725004 200220	1756	31.6	85725.00	39.63	0	1	0
5725094 200220	1756	31.7	87487.50	39.60	0	1	0
5725194 200220	1756	31.8	84962.50	39.54	0	1	0
5725304 200220	1756	31.9	86325.00	39.43	0	1	0
5725394 200220	1756	32.0	85837.50	39.48	0	1	0
5725504 200220	1756	32.1	86762.50	39.50	0	1	0
5725603 200220	1756	32.2	84962.50	39.53	0	1	0
5725703 200220	1756	32.3	86437.50	39.42	0	1	0
5725803 200220	1756	32.4	86925.00	39.44	0	1	0
5725903 200220	1756	32.5	83287.50	39.47	0	1	0
5726003 200220	1756	32.6	84850.00	39.21	0	1	0
5726103 200220	1756	32.7	82887.50	39.17	0	1	0
5726203 200220	1756	32.8	85900.00	38.97	0	1	0
5726303 200220	1756	32.9	86912.50	39.01	0	1	0
5726403 200220	1756	33.0	87225.00	39.03	0	1	0
5726503 200220	1756	33.1	87437.50	39.10	0	1	0
5726603 200220	1756	33.2	85712.50	39.13	0	1	0
5726713 200220	1756	33.3	87075.00	39.16	0	1	0
5726813 200220	1756	33.4	87075.00	39.19	0	1	0
5726913 200220	1756	33.5	87262.50	39.20	0	1	0
5727013 200220	1756	33.6	86925.00	39.38	0	1	0
5727113 200220	1756	33.7	83075.00	39.47	0	1	0
5727213 200220	1756	33.8	86512.50	39.48	0	1	0
5727313 200220	1756	33.9	86937.50	39.50	0	1	0
5727412 200220	1756	34.0	88412.50	39.51	0	1	0
5727512 200220	1756	34.1	87250.00	39.56	0	1	0
5727612 200220	1756	34.2	87012.50	39.55	0	1	0
5727722 200220	1756	34.3	88362.50	39.61	0	1	0
5727822 200220	1756	34.4	88362.50	39.67	0	1	0
5727922 200220	1756	34.5	84600.00	39.73	0	1	0
5728022 200220	1756	34.6	86337.50	39.61	0	1	0
5728122 200220	1756	34.7	85050.00	39.58	0	1	0
5728222 200220	1756	34.8	86225.00	39.67	0	1	0
5728322 200220	1756	34.9	87475.00	39.65	0	1	0
5728422 200220	1756	35.0	87050.00	39.68	0	1	0
5728522 200220	1756	35.1	84812.50	39.62	0	1	0
5728622 200220	1756	35.2	85362.50	39.51	0	1	0
5728722 200220	1756	35.3	86525.00	39.43	0	1	0
5728822 200220	1756	35.4	88012.50	39.35	0	1	0
5728922 200220	1756	35.5	85287.50	39.34	0	1	0
5729032 200220	1756	35.6	84987.50	39.37	0	1	0
5729122 200220	1756	35.7	86662.50	39.31	0	1	0
5729222 200220	1756	35.8	84950.00	39.38	0	1	0
5729321 200220	1756	35.9	89112.50	39.32	0	1	0
5729421 200220	1756	36.0	86662.50	39.39	0	1	0
5729531 200220	1756	36.1	86450.00	39.38	0	1	0
5729621 200220	1756	36.2	87025.00	39.45	0	1	0
5729731 200220	1756	36.3	85937.50	39.53	0	1	0
5729831 200220	1756	36.4	85937.50	39.50	0	1	0
5729931 200220	1756	36.5	86950.00	39.41	0	1	0
5730031 200220	1756	36.6	86637.50	39.48	0	1	0
5730131 200220	1756	36.7	86162.50	39.55	0	1	0
5730231 200220	1756	36.8	87825.00	39.53	0	1	0
5730331 200220	1756	36.9	84625.00	39.66	0	1	0
5730431 200220	1756	37.0	85537.50	39.46	0	1	0
5730531 200220	1756	37.1	84650.00	39.41	0	1	0
5730631 200220	1756	37.2	88875.00	39.33	0	1	0
5730741 200220	1756	37.3	84500.00	39.41	0	1	0
5730841 200220	1756	37.4	85637.50	39.35	0	1	0
5730941 200220	1756	37.5	85450.00	39.33	0	1	0
5731041 200220	1756	37.6	87150.00	39.27	0	1	0
5731140 200220	1756	37.7	84887.50	39.29	0	1	0
5731241 200220	1756	37.8	86950.00	39.23	0	1	0
5731341 200220	1756	37.9	88162.50	39.19	0	1	0
5731440 200220	1756	38.0	86837.50	39.35	0	1	0
5731540 200220	1756	38.1	82487.50	39.41	0	1	0
5731640 200220	1756	38.2	87187.50	39.31	0	1	0
5731750 200220	1756	38.3	85975.00	39.24	0	1	0
5731850 200220	1756	38.4	85412.50	39.30	0	1	0
5731950 200220	1756	38.5	85050.00	39.29	0	1	0
5732050 200220	1756	38.6	87225.00	39.27	0	1	0
5732150 200220	1756	38.7	86850.00	39.28	0	1	0
5732250 200220	1756	38.8	85675.00	39.37	0	1	0
5732350 200220	1756	38.9	86037.50	39.31	0	1	0
5732450 200220	1756	39.0	85775.00	39.21	0	1	0
5732550 200220	1756	39.1	84675.00	39.17	0	1	0
5732650 200220	1756	39.2	87162.50	39.26	0	1	0
5732750 200220	1756	39.3	83500.00	39.26	0	1	0
5732850 200220	1756	39.4	83500.00	39.15	0	1	0
5732950 200220	1756	39.5	85450.00	39.07	0	1	0
5733059 200220	1756	39.6	86612.50	39.08	0	1	0
5733150 200220	1756	39.7	86487.50	39.06	0	1	0
5733250 200220	1756	39.8	87312.50	39.04	0	1	0
5733349 200220	1756	39.9	86012.50	39.11	0	1	0
5733449 200220	1756	40.0	85975.00	39.11	0	1	0
5733559 200220	1756	40.1	87312.50	39.12	0	1	0
5733649 200220	1756	40.2	86300.00	39.24	0	1	0
5733759 200220	1756	40.3	88787.50	39.20	0	1	0
5733859 200220	1756	40.4	88787.50	39.44	0	1	0
5733959 200220	1756	40.5	86225.00	39.68	0	1	0
5734059 200220	1756	40.6	86025.00	39.71	0	1	0
5734159 200220	1756	40.7	86275.00	39.69	0	1	0
5734259 200220	1756	40.8	85212.50	39.68	0	1	0
5734359 200220	1756	40.9	86625.00	39.58	0	1	0
5734459 200220	1756	41.0	84300.00	39.61	0	1	0
5734559 200220	1756	41.1	85612.50	39.53	0	1	0
5734659 200220	1756	41.2	86337.50	39.46	0	1	0
5734769 200220	1756	41.3	88187.50	39.46	0	1	0
5734869 200220	1756	41.4	86287.50	39.43	0	1	0
5734969 200220	1756	41.5	85412.50	39.32	0	1	0
5735069 200220	1756	41.6	87412.50	39.28	0	1	0
5735168 200220	1756	41.7	87462.50	39.34	0	1	0
5735268 200220	1756	41.8	87987.50	39.40	0	1	0
5735368 200220	1756	41.9	84462.50	39.52	0	1	0
5735468 200220	1756	42.0	84312.50	39.43	0	1	0
5735568 200220	1756	42.1	88887.50	39.43	0	1	0
5735668 200220	1756	42.2	86237.50	39.57	0	1	0
5735778 200220	1756	42.3	86525.00	39.57	0	1	0
5735878 200220	1756	42.4	85350.00	39.49	0	1	0
5735978 200220	1756	42.5	85575.00	39.45	0	1	0
5736078 200220	1756	42.6	87250.00	39.46	0	1	0
5736178 200220	1756	42.7	86800.00	39.45	0	1	0
5736278 200220	1756	42.8	85987.50	39.42	0	1	0
5736378 200220	1756	42.9	85512.50	39.33	0	1	0
5736478 200220	1756	43.0	85600.00	39.38	0	1	0
5736578 200220	1756	43.1	85100.00	39.44	0	1	0
5736678 200220	1756	43.2	85337.50	39.27	0	1	0
5736778 200220	1756	43.3	85375.00	39.23	0	1	0
5736877 200220	1756	43.4	85375.00	39.17	0	1	0
5736978 200220	1756	43.5	84775.00	39.18	0	1	0
5737077 200220	1756	43.6	85537.50	39.14	0	1	0
5737177 200220	1756	43.7	85587.50	39.06	0	1	0
5737277 200220	1756	43.8	85575.00	39.01	0	1	0
5737377 200220	1756	43.9	85400.00	38.99	0	1	0
5737477 200220	1756	44.0	87900.00	38.98	0	1	0
5737587 200220	1756	44.1	86512.50	39.09	0	1	0
5737677 200220	1756	44.2	86875.00	39.15	0	1	0
5737787 200220	1756	44.3	85487.50	39.22	0	1	0
5737887 200220	1756	44.4	84250.00	39.23	0	1	0
5737987 200220	1756	44.5	85512.50	39.18	0	1	0
5738087 200220	1756	44.6	83512.50	39.21	0	1	0
5738187 200220	1756	44.7	87762.50	39.12	0	1	0
5738287 200220	1756	44.8	85275.00	39.22	0	1	0
5738387 200220	1756	44.9	85562.50	39.20	0	1	0
5738487 200220	1756	45.0	84450.00	39.21	0	1	0
5738587 200220	1756	45.1	86075.00	39.05	0	1	0
5738687 200220	1756	45.2	86512.50	39.03	0	1	0
5738796 200220	1756	45.3	85337.50	39.02	0	1	0
5738896 200220	1756	45.4	87100.00	39.01	0	1	0
5738996 200220	1756	45.5	85700.00	39.14	0	1	0
5739096 200220	1756	45.6	84587.50	39.15	0	1	0
5739196 200220	1756	45.7	86062.50	39.20	0	1	0
5739296 200220	1756	45.8	85175.00	39.12	0	1	0
5739396 200220	1756	45.9	88337.50	39.12	0	1	0
5739496 200220	1756	46.0	86950.00	39.24	0	1	0
5739596 200220	1756	46.1	84200.00	39.35	0	1	0
5739696 200220	1756	46.2	85512.50	39.27	0	1	0
5739796 200220	1756	46.3	86137.50	39.22	0	1	0
5739906 200220	1756	46.4	86475.00	39.26	0	1	0
5740006 200220	1756	46.5	85975.00	39.23	0	1	0
5740106 200220	1756	46.6	85375.00	39.24	0	1	0
5740206 200220	1756	46.7	85075.00	39.28	0	1	0
5740306 200220	1756	46.8	85537.50	39.23	0	1	0
5740406 200220	1756	46.9	85012.50	39.25	0	1	0
5740506 200220	1756	47.0	86637.50	39.10	0	1	0
5740605 200220	1756	47.1	86412.50	39.09	0	1	0
5740705 200220	1756	47.2	85250.00	39.19	0	1	0
5740805 200220	1756	47.3	86500.00	39.17	0	1	0
5740905 200220	1756	47.4	87200.00	39.19	0	1	0
5741005 200220	1756	47.5	86700.00	39.22	0	1	0
5741105 200220	1756	47.6	84400.00	39.26	0	1	0
5741205 200220	1756	47.7	84300.00	39.21	0	1	0
5741305 200220	1756	47.8	85212.50	39.18	0	1	0
5741405 200220	1756	47.9	85375.00	39.16	0	1	0
5741505 200220	1756	48.0	86887.50	39.18	0	1	0
5741605 200220	1756	48.1	85375.00	39.19	0	1	0
5741705 200220	1756	48.2	84800.00	39.14	0	1	0
5741815 200220	1756	48.3	86412.50	39.12	0	1	0
5741915 200220	1756	48.4	85875.00	39.12	0	1	0
5742015 200220	1756	48.5	85600.00	39.06	0	1	0
5742115 200220	1756	48.6	84862.50	39.01	0	1	0
5742215 200220	1756	48.7	86187.50	39.03	0	1	0
5742315 200220	1756	48.8	85887.50	39.12	0	1	0
5742414 200220	1756	48.9	86587.50	39.15	0	1	0
5742514 200220	1756	49.0	87662.50	39.20	0	1	0
5742614 200220	1756	49.1	85812.50	39.24	0	1	0
5742714 200220	1756	49.2	84737.50	39.26	0	1	0
5742824 200220	1756	49.3	86075.00	39.25	0	1	0
5742924 200220	1756	49.4	88350.00	39.24	0	1	0
5743024 200220	1756	49.5	85937.50	39.35	0	1	0
5743124 200220	1756	49.6	83137.50	39.36	0	1	0
5743224 200220	1756	49.7	86325.00	39.29	0	1	0
5743324 200220	1756	49.8	88075.00	39.29	0	1	0
5743424 200220	1756	49.9	86275.00	39.39	0	1	0
5743524 200220	1756	50.0	85562.50	39.38	0	1	0
5743624 200220	1756	50.1	85975.00	39.28	0	1	0
5743724 200220	1756	50.2	86550.00	39.29	0	1	0
5743824 200220	1756	50.3	86550.00	39.37	0	1	0
5743934 200220	1756	50.4	86725.00	39.39	0	1	0
5744024 200220	1756	50.5	87662.50	39.32	0	1	0
5744134 200220	1756	50.6	85562.50	39.40	0	1	0
5744234 200220	1756	50.7	88087.50	39.51	0	1	0
5744323 200220	1756	50.8	86250.00	39.59	0	1	0
5744433 200220	1756	50.9	87062.50	39.50	0	1	0
5744523 200220	1756	51.0	87137.50	39.54	0	1	0
5744633 200220	1756	51.1	87562.50	39.61	0	1	0
5744733 200220	1756	51.2	84675.00	39.68	0	1	0
5744833 200220	1756	51.3	86412.50	39.60	0	1	0
5744933 200220	1756	51.4	89200.00	39.59	0	1	0
5745033 200220	1756	51.5	87137.50	39.70	0	1	0
5745133 200220	1756	51.6	87100.00	39.68	0	1	0
5745233 200220	1756	51.7	84425.00	39.75	0	1	0
5745333 200220	1756	51.8	86312.50	39.58	0	1	0
5745433 200220	1756	51.9	86562.50	39.59	0	1	0
5745533 200220	1756	52.0	86400.00	39.56	0	1	0
5745633 200220	1756	52.1	86250.00	39.53	0	1	0
5745733 200220	1756	52.2	87250.00	39.47	0	1	0
5745843 200220	1756	52.3	87050.00	39.59	0	1	0
5745943 200220	1756	52.4	86300.00	39.62	0	1	0
5746043 200220	1756	52.5	85912.50	39.49	0	1	0
5746143 200220	1756	52.6	87425.00	39.43	0	1	0
5746243 200220	1756	52.7	84787.50	39.44	0	1	0
5746342 200220	1756	52.8	87612.50	39.46	0	1	0
5746442 200220	1756	52.9	86787.50	39.52	0	1	0
5746542 200220	1756	53.0	85112.50	39.53	0	1	0
5746642 200220	1756	53.1	86462.50	39.47	0	1	0
5746742 200220	1756	53.2	85512.50	39.48	0	1	0
5746852 200220	1756	53.3	86000.00	39.40	0	1	0
5746952 200220	1756	53.4	88312.50	39.36	0	1	0
5747052 200220	1756	53.5	86500.00	39.45	0	1	0
5747152 200220	1756	53.6	86387.50	39.47	0	1	0
5747252 200220	1756	53.7	84962.50	39.43	0	1	0
5747352 200220	1756	53.8	86087.50	39.43	0	1	0
5747452 200220	1756	53.9	85750.00	39.37	0	1	0
5747552 200220	1756	54.0	85737.50	39.32	0	1	0
5747652 200220	1756	54.1	87012.50	39.35	0	1	0
5747752 200220	1756	54.2	86225.00	39.37	0	1	0
5747852 200220	1756	54.3	85450.00	39.40	0	1	0
5747952 200220	1756	54.4	84500.00	39.38	0	1	0
5748052 200220	1756	54.5	87537.50	39.21	0	1	0
5748161 200220	1756	54.6	87100.00	39.25	0	1	0
5748252 200220	1756	54.7	86075.00	39.29	0	1	0
5748351 200220	1756	54.8	86737.50	39.34	0	1	0
5748451 200220	1756	54.9	84887.50	39.37	0	1	0
5748551 200220	1756	55.0	87650.00	39.33	0	1	0
5748661 200220	1756	55.1	85862.50	39.41	0	1	0
5748751 200220	1756	55.2	86375.00	39.36	0	1	0
5748851 200220	1756	55.3	85612.50	39.37	0	1	0
5748961 200220	1756	55.4	88125.00	39.38	0	1	0
5749061 200220	1756	55.5	84800.00	39.54	0	1	0
5749161 200220	1756	55.6	89162.50	39.42	0	1	0
5749261 200220	1756	55.7	87062.50	39.51	0	1	0
5749361 200220	1756	55.8	86250.00	39.55	0	1	0
5749461 200220	1756	55.9	86200.00	39.53	0	1	0
5749561 200220	1756	56.0	84850.00	39.59	0	1	0
5749661 200220	1756	56.1	85412.50	39.46	0	1	0
5749761 200220	1756	56.2	88362.50	39.44	0	1	0
5749860 200220	1756	56.3	86225.00	39.53	0	1	0
5749971 200220	1756	56.4	88025.00	39.56	0	1	0
5750070 200220	1756	56.5	88025.00	39.56	0	1	0
5750170 200220	1756	56.6	84687.50	39.70	0	1	0
5750270 200220	1756	56.7	85862.50	39.50	0	1	0
5750370 200220	1756	56.8	86037.50	39.45	0	1	0
5750470 200220	1756	56.9	84837.50	39.44	0	1	0
5750570 200220	1756	57.0	87037.50	39.37	0	1	0
5750670 200220	1756	57.1	88837.50	39.47	0	1	0
5750770 200220	1756	57.2	85187.50	39.63	0	1	0
5750870 200220	1756	57.3	86712.50	39.48	0	1	0
5750980 200220	1756	57.4	86000.00	39.51	0	1	0
5751080 200220	1756	57.5	84850.00	39.42	0	1	0
5751180 200220	1756	57.6	85737.50	39.27	0	1	0
5751280 200220	1756	57.7	87162.50	39.32	0	1	0
5751380 200220	1756	57.8	86062.50	39.38	0	1	0
5751480 200220	1756	57.9	86100.00	39.38	0	1	0
5751580 200220	1756	58.0	87762.50	39.44	0	1	0
5751680 200220	1756	58.1	85187.50	39.47	0	1	0
5751779 200220	1756	58.2	86062.50	39.30	0	1	0
5751879 200220	1756	58.3	85562.50	39.34	0	1	0
5751979 200220	1756	58.4	85562.50	39.29	0	1	0
5752079 200220	1756	58.5	87150.00	39.27	0	1	0
5752189 200220	1756	58.6	84975.00	39.38	0	1	0
5752279 200220	1756	58.7	86600.00	39.34	0	1	0
5752379 200220	1756	58.8	85825.00	39.32	0	1	0
5752479 200220	1756	58.9	84812.50	39.31	0	1	0
5752579 200220	1756	59.0	87875.00	39.25	0	1	0
5752689 200220	1756	59.1	85000.00	39.25	0	1	0
5752779 200220	1756	59.2	86125.00	39.24	0	1	0
5752879 200220	1756	59.3	85612.50	39.25	0	1	0
5752989 200220	1756	59.4	85012.50	39.25	0	1	0
5753089 200220	1756	59.5	85287.50	39.22	0	1	0
5753189 200220	1756	59.6	89662.50	39.14	0	1	0
5753289 200220	1756	59.7	87275.00	39.35	0	1	0
5753389 200220	1756	59.8	85087.50	39.38	0	1	0
5753489 200220	1756	59.9	88375.00	39.35	0	1	0
5753589 200220	1757	0.0	87287.50	39.51	0	1	0
5753689 200220	1757	0.1	88312.50	39.48	0	1	0
5753789 200220	1757	0.2	85800.00	39.63	0	1	0
5753889 200220	1757	0.3	87187.50	39.62	0	1	0
5753999 200220	1757	0.4	87150.00	39.69	0	1	0
5754099 200220	1757	0.5	87575.00	39.78	0	1	0
5754199 200220	1757	0.6	86812.50	39.89	0	1	0
5754299 200220	1757	0.7	86562.50	39.76	0	1	0
5754399 200220	1757	0.8	86200.00	39.73	0	1	0
5754499 200220	1757	0.9	86262.50	39.78	0	1	0
5754599 200220	1757	1.0	84650.00	39.68	0	1	0
5754699 200220	1757	1.1	87225.00	39.56	0	1	0
5754799 200220	1757	1.2	86312.50	39.51	0	1	0
5754899 200220	1757	1.3	87212.50	39.54	0	1	0
5755009 200220	1757	1.4	83800.00	39.54	0	1	0
5755099 200220	1757	1.5	86887.50	39.39	0	1	0
5755208 200220	1757	1.6	82925.00	39.36	0	1	0
5755308 200220	1757	1.7	84862.50	39.18	0	1	0
5755399 200220	1757	1.8	87037.50	39.11	0	1	0
5755508 200220	1757	1.9	86050.00	39.14	0	1	0
5755608 200220	1757	2.0	88225.00	39.13	0	1	0
5755708 200220	1757	2.1	85512.50	39.29	0	1	0
5755808 200220	1757	2.2	85437.50	39.22	0	1	0
5755908 200220	1757	2.3	87200.00	39.18	0	1	0
5756008 200220	1757	2.4	88775.00	39.18	0	1	0
5756108 200220	1757	2.5	86262.50	39.40	0	1	0
5756208 200220	1757	2.6	86487.50	39.37	0	1	0
5756308 200220	1757	2.7	86062.50	39.53	0	1	0
5756408 200220	1757	2.8	86000.00	39.59	0	1	0
5756508 200220	1757	2.9	85887.50	39.54	0	1	0
5756608 200220	1757	3.0	86712.50	39.53	0	1	0
5756708 200220	1757	3.1	86100.00	39.47	0	1	0
5756808 200220	1757	3.2	85775.00	39.49	0	1	0
5756908 200220	1757	3.3	85075.00	39.51	0	1	0
5757018 200220	1757	3.4	86000.00	39.41	0	1	0
5757117 200220	1757	3.5	87387.50	39.29	0	1	0
5757217 200220	1757	3.6	86600.00	39.34	0	1	0
5757317 200220	1757	3.7	85162.50	39.34	0	1	0
5757417 200220	1757	3.8	86087.50	39.30	0	1	0
5757517 200220	1757	3.9	86775.00	39.31	0	1	0
5757617 200220	1757	4.0	85137.50	39.35	0	1	0
5757717 200220	1757	4.1	85475.00	39.27	0	1	0
5757817 200220	1757	4.2	85975.00	39.25	0	1	0
5757917 200220	1757	4.3	87100.00	39.26	0	1	0
5758027 200220	1757	4.4	86187.50	39.35	0	1	0
5758127 200220	1757	4.5	87312.50	39.35	0	1	0
5758227 200220	1757	4.6	86050.00	39.35	0	1	0
5758327 200220	1757	4.7	87425.00	39.33	0	1	0
5758427 200220	1757	4.8	86162.50	39.43	0	1	0
5758527 200220	1757	4.9	86625.00	39.43	0	1	0
5758627 200220	1757	5.0	86100.00	39.43	0	1	0
5758727 200220	1757	5.1	85500.00	39.47	0	1	0
5758827 200220	1757	5.2	84025.00	39.47	0	1	0
5758927 200220	1757	5.3	85687.50	39.38	0	1	0
5759026 200220	1757	5.4	85687.50	39.32	0	1	0
5759126 200220	1757	5.5	84625.00	39.30	0	1	0
5759236 200220	1757	5.6	87662.50	39.17	0	1	0
5759326 200220	1757	5.7	86562.50	39.25	0	1	0
5759426 200220	1757	5.8	84450.00	39.21	0	1	0
5759536 200220	1757	5.9	86500.00	39.13	0	1	0
5759626 200220	1757	6.0	86137.50	39.13	0	1	0
5759736 200220	1757	6.1	85087.50	39.13	0	1	0
5759826 200220	1757	6.2	86525.00	39.11	0	1	0
5759926 200220	1757	6.3	84950.00	39.22	0	1	0
5800036 200220	1757	6.4	86312.50	39.19	0	1	0
5800136 200220	1757	6.5	85337.50	39.22	0	1	0
5800236 200220	1757	6.6	85000.00	39.25	0	1	0
5800336 200220	1757	6.7	84387.50	39.13	0	1	0
5800436 200220	1757	6.8	86912.50	39.03	0	1	0
5800536 200220	1757	6.9	86187.50	39.14	0	1	0
5800636 200220	1757	7.0	85000.00	39.13	0	1	0
5800736 200220	1757	7.1	86737.50	39.08	0	1	0
5800835 200220	1757	7.2	86012.50	39.15	0	1	0
5800935 200220	1757	7.3	86087.50	39.13	0	1	0
5801046 200220	1757	7.4	87000.00	39.18	0	1	0
5801145 200220	1757	7.5	87575.00	39.21	0	1	0
5801245 200220	1757	7.6	86037.50	39.31	0	1	0
5801345 200220	1757	7.7	86437.50	39.36	0	1	0
5801445 200220	1757	7.8	85137.50	39.45	0	1	0
5801545 200220	1757	7.9	86150.00	39.37	0	1	0
5801645 200220	1757	8.0	85112.50	39.37	0	1	0
5801745 200220	1757	8.1	87125.00	39.37	0	1	0
5801845 200220	1757	8.2	86350.00	39.39	0	1	0
5801945 200220	1757	8.3	86362.50	39.41	0	1	0
5802055 200220	1757	8.4	86937.50	39.42	0	1	0
5802155 200220	1757	8.5	87550.00	39.42	0	1	0
5802255 200220	1757	8.6	84125.00	39.41	0	1	0
5802355 200220	1757	8.7	86987.50	39.33	0	1	0
5802455 200220	1757	8.8	87450.00	39.35	0	1	0
5802555 200220	1757	8.9	85737.50	39.46	0	1	0
5802655 200220	1757	9.0	88262.50	39.44	0	1	0
5802755 200220	1757	9.1	84387.50	39.58	0	1	0
5802854 200220	1757	9.2	87687.50	39.46	0	1	0
5802954 200220	1757	9.3	85112.50	39.52	0	1	0
5803054 200220	1757	9.4	86887.50	39.46	0	1	0
5803154 200220	1757	9.5	85437.50	39.46	0	1	0
5803264 200220	1757	9.6	83350.00	39.36	0	1	0
5803354 200220	1757	9.7	87787.50	39.33	0	1	0
5803454 200220	1757	9.8	85012.50	39.36	0	1	0
5803554 200220	1757	9.9	84600.00	39.25	0	1	0
5803663 200220	1757	10.0	85987.50	39.20	0	1	0
5803763 200220	1757	10.1	86175.00	39.10	0	1	0
5803863 200220	1757	10.2	86275.00	39.18	0	1	0
5803963 200220	1757	10.3	87775.00	39.12	0	1	0
5804063 200220	1757	10.4	87287.50	39.24	0	1	0
5804163 200220	1757	10.5	85812.50	39.26	0	1	0
5804263 200220	1757	10.6	88175.00	39.27	0	1	0
5804363 200220	1757	10.7	87225.00	39.49	0	1	0
5804463 200220	1757	10.8	84850.00	39.46	0	1	0
5804563 200220	1757	10.9	86525.00	39.46	0	1	0
5804663 200220	1757	11.0	84325.00	39.54	0	1	0
5804763 200220	1757	11.1	84962.50	39.47	0	1	0
5804863 200220	1757	11.2	88337.50	39.41	0	1	0
5804963 200220	1757	11.3	86762.50	39.51	0	1	0
5805072 200220	1757	11.4	86687.50	39.46	0	1	0
5805172 200220	1757	11.5	86687.50	39.43	0	1	0
5805272 200220	1757	11.6	85825.00	39.47	0	1	0
5805372 200220	1757	11.7	85225.00	39.37	0	1	0
5805472 200220	1757	11.8	88137.50	39.28	0	1	0
5805572 200220	1757	11.9	85325.00	39.43	0	1	0
5805672 200220	1757	12.0	86425.00	39.37	0	1	0
5805772 200220	1757	12.1	84737.50	39.47	0	1	0
5805872 200220	1757	12.2	86687.50	39.46	0	1	0
5805972 200220	1757	12.3	86750.00	39.38	0	1	0
5806082 200220	1757	12.4	86187.50	39.38	0	1	0
5806182 200220	1757	12.5	87600.00	39.36	0	1	0
5806282 200220	1757	12.6	84550.00	39.40	0	1	0
5806382 200220	1757	12.7	87637.50	39.34	0	1	0
5806482 200220	1757	12.8	86775.00	39.45	0	1	0
5806582 200220	1757	12.9	86587.50	39.39	0	1	0
5806682 200220	1757	13.0	86075.00	39.45	0	1	0
5806781 200220	1757	13.1	86575.00	39.43	0	1	0
5806881 200220	1757	13.2	85975.00	39.51	0	1	0
5806982 200220	1757	13.3	87075.00	39.48	0	1	0
5807082 200220	1757	13.4	86375.00	39.50	0	1	0
5807181 200220	1757	13.5	84975.00	39.51	0	1	0
5807291 200220	1757	13.6	85850.00	39.39	0	1	0
5807381 200220	1757	13.7	86525.00	39.45	0	1	0
5807481 200220	1757	13.8	86050.00	39.40	0	1	0
5807591 200220	1757	13.9	84712.50	39.36	0	1	0
5807681 200220	1757	14.0	85437.50	39.28	0	1	0
5807791 200220	1757	14.1	85987.50	39.25	0	1	0
5807891 200220	1757	14.2	85675.00	39.22	0	1	0
5807981 200220	1757	14.3	83950.00	39.21	0	1	0
5808091 200220	1757	14.4	84975.00	39.07	0	1	0
5808191 200220	1757	14.5	85012.50	39.01	0	1	0
5808291 200220	1757	14.6	86625.00	39.01	0	1	0
5808391 200220	1757	14.7	87687.50	39.04	0	1	0
5808491 200220	1757	14.8	87837.50	39.10	0	1	0
5808591 200220	1757	14.9	87625.00	39.18	0	1	0
5808690 200220	1757	15.0	85362.50	39.31	0	1	0
5808790 200220	1757	15.1	87862.50	39.30	0	1	0
5808890 200220	1757	15.2	84025.00	39.39	0	1	0
5808990 200220	1757	15.3	85312.50	39.31	0	1	0
5809100 200220	1757	15.4	85537.50	39.37	0	1	0
5809200 200220	1757	15.5	85350.00	39.40	0	1	0
5809300 200220	1757	15.6	86312.50	39.42	0	1	0
5809400 200220	1757	15.7	85787.50	39.40	0	1	0
5809500 200220	1757	15.8	86050.00	39.32	0	1	0
5809600 200220	1757	15.9	85112.50	39.24	0	1	0
5809700 200220	1757	16.0	84637.50	39.12	0	1	0
5809800 200220	1757	16.1	86375.00	39.09	0	1	0
5809900 200220	1757	16.2	84125.00	39.02	0	1	0
5810000 200220	1757	16.3	85600.00	39.03	0	1	0
5810110 200220	1757	16.4	87087.50	39.04	0	1	0
5810210 200220	1757	16.5	86662.50	39.11	0	1	0
5810310 200220	1757	16.6	86150.00	39.17	0	1	0
5810410 200220	1757	16.7	85687.50	39.16	0	1	0
5810510 200220	1757	16.8	86512.50	39.16	0	1	0
5810609 200220	1757	16.9	87987.50	39.18	0	1	0
5810709 200220	1757	17.0	84600.00	39.31	0	1	0
5810809 200220	1757	17.1	84562.50	39.31	0	1	0
5810909 200220	1757	17.2	86237.50	39.22	0	1	0
5811009 200220	1757	17.3	84737.50	39.32	0	1	0
5811109 200220	1757	17.4	86075.00	39.28	0	1	0
5811209 200220	1757	17.5	87475.00	39.23	0	1	0
5811319 200220	1757	17.6	84812.50	39.27	0	1	0
5811409 200220	1757	17.7	85162.50	39.21	0	1	0
5811509 200220	1757	17.8	85200.00	39.19	0	1	0
5811609 200220	1757	17.9	86975.00	39.13	0	1	0
5811709 200220	1757	18.0	85325.00	39.08	0	1	0
5811819 200220	1757	18.1	86625.00	39.12	0	1	0
5811909 200220	1757	18.2	85787.50	39.21	0	1	0
5812009 200220	1757	18.3	86187.50	39.19	0	1	0
5812119 200220	1757	18.4	84500.00	39.25	0	1	0
5812219 200220	1757	18.5	84175.00	39.18	0	1	0
5812319 200220	1757	18.6	86500.00	39.03	0	1	0
5812418 200220	1757	18.7	85512.50	39.11	0	1	0
5812519 200220	1757	18.8	85612.50	39.13	0	1	0
5812618 200220	1757	18.9	84525.00	39.14	0	1	0
5812718 200220	1757	19.0	86112.50	39.03	0	1	0
5812818 200220	1757	19.1	85012.50	39.07	0	1	0
5812918 200220	1757	19.2	84737.50	39.00	0	1	0
5813023 200220	1757	19.3	83687.50	38.95	0	1	0
5813132 200220	1757	19.4	88462.50	38.84	0	1	0
5813231 200220	1757	19.5	83100.00	39.02	0	1	0
5813331 200220	1757	19.6	85312.50	38.97	0	1	0
5813431 200220	1757	19.7	86400.00	38.91	0	1	0
5813531 200220	1757	19.8	86237.50	38.95	0	1	0
5813631 200220	1757	19.9	86087.50	38.98	0	1	0
5813731 200220	1757	20.0	86300.00	39.05	0	1	0
5813831 200220	1757	20.1	86912.50	39.06	0	1	0
5813931 200220	1757	20.2	87262.50	39.15	0	1	0
5814031 200220	1757	20.3	87575.00	39.26	0	1	0
5814131 200220	1757	20.4	86175.00	39.43	0	1	0
5814231 200220	1757	20.5	86087.50	39.33	0	1	0
5814331 200220	1757	20.6	84875.00	39.47	0	1	0
5814431 200220	1757	20.7	86475.00	39.45	0	1	0
5814531 200220	1757	20.8	88925.00	39.45	0	1	0
5814631 200220	1757	20.9	86450.00	39.57	0	1	0
5814731 200220	1757	21.0	85887.50	39.59	0	1	0
5814831 200220	1757	21.1	87737.50	39.57	0	1	0
5814931 200220	1757	21.2	86925.00	39.61	0	1	0
5815031 200220	1757	21.3	86237.50	39.59	0	1	0
5815141 200220	1757	21.4	88700.00	39.53	0	1	0
5815240 200220	1757	21.5	84887.50	39.64	0	1	0
5815341 200220	1757	21.6	86537.50	39.59	0	1	0
5815440 200220	1757	21.7	86487.50	39.66	0	1	0
5815540 200220	1757	21.8	87462.50	39.66	0	1	0
5815640 200220	1757	21.9	86400.00	39.60	0	1	0
5815740 200220	1757	22.0	84762.50	39.60	0	1	0
5815840 200220	1757	22.1	86375.00	39.55	0	1	0
5815940 200220	1757	22.2	87650.00	39.48	0	1	0
5816040 200220	1757	22.3	88650.00	39.52	0	1	0
5816150 200220	1757	22.4	84250.00	39.63	0	1	0
5816250 200220	1757	22.5	86725.00	39.43	0	1	0
5816350 200220	1757	22.6	85400.00	39.51	0	1	0
5816450 200220	1757	22.7	85937.50	39.46	0	1	0
5816550 200220	1757	22.8	85837.50	39.43	0	1	0
5816650 200220	1757	22.9	86512.50	39.36	0	1	0
5816750 200220	1757	23.0	85712.50	39.36	0	1	0
5816850 200220	1757	23.1	86025.00	39.41	0	1	0
5816950 200220	1757	23.2	86725.00	39.39	0	1	0
5817050 200220	1757	23.3	87787.50	39.35	0	1	0
5817160 200220	1757	23.4	86825.00	39.31	0	1	0
5817250 200220	1757	23.5	85337.50	39.43	0	1	0
5817359 200220	1757	23.6	86675.00	39.36	0	1	0
5817459 200220	1757	23.7	85675.00	39.42	0	1	0
5817559 200220	1757	23.8	86800.00	39.41	0	1	0
5817659 200220	1757	23.9	86787.50	39.45	0	1	0
5817759 200220	1757	24.0	85312.50	39.47	0	1	0
5817859 200220	1757	24.1	85312.50	39.45	0	1	0
5817959 200220	1757	24.2	86762.50	39.42	0	1	0
5818059 200220	1757	24.3	86375.00	39.42	0	1	0
5818159 200220	1757	24.4	85487.50	39.35	0	1	0
5818259 200220	1757	24.5	85562.50	39.29	0	1	0
5818359 200220	1757	24.6	85225.00	39.30	0	1	0
5818459 200220	1757	24.7	88062.50	39.24	0	1	0
5818559 200220	1757	24.8	85975.00	39.35	0	1	0
5818659 200220	1757	24.9	87212.50	39.31	0	1	0
5818759 200220	1757	25.0	86425.00	39.33	0	1	0
5818858 200220	1757	25.1	83562.50	39.38	0	1	0
5818959 200220	1757	25.2	80112.50	39.30	0	1	0
5819059 200220	1757	25.3	69912.50	39.00	0	1	0
5819168 200220	1757	25.4	63550.00	38.26	0	1	0
5819268 200220	1757	25.5	53900.00	37.27	0	1	0
5819368 200220	1757	25.6	46425.00	35.85	0	1	0
5819468 200220	1757	25.7	42200.00	34.10	0	1	0
5819568 200220	1757	25.8	37787.50	32.04	0	1	0
5819668 200220	1757	25.9	35687.50	29.87	0	1	0
5819768 200220	1757	26.0	32787.50	27.55	0	1	0
5819868 200220	1757	26.1	31150.00	25.14	0	1	0
5819968 200220	1757	26.2	31950.00	22.78	0	1	0
5820068 200220	1757	26.3	30425.00	20.61	0	1	0
5820178 200220	1757	26.4	32612.50	18.83	0	1	0
5820278 200220	1757	26.5	31150.00	17.44	0	1	0
5820378 200220	1757	26.6	33062.50	16.42	0	1	0
5820478 200220	1757	26.7	32737.50	15.82	0	1	0
5820578 200220	1757	26.8	33400.00	15.39	0	1	0
5820678 200220	1757	26.9	34425.00	15.19	0	1	0
5820778 200220	1757	27.0	34312.50	15.14	0	1	0
5820877 200220	1757	27.1	34512.50	15.21	0	1	0
5820978 200220	1757	27.2	36250.00	15.36	0	1	0
5821077 200220	1757	27.3	36450.00	15.55	0	1	0
5821177 200220	1757	27.4	35562.50	15.82	0	1	0
5821277 200220	1757	27.5	36625.00	15.95	0	1	0
5821387 200220	1757	27.6	36150.00	16.20	0	1	0
5821477 200220	1757	27.7	37137.50	16.34	0	1	0
5821577 200220	1757	27.8	36850.00	16.54	0	1	0
5821677 200220	1757	27.9	37312.50	16.69	0	1	0
5821777 200220	1757	28.0	35975.00	16.82	0	1	0
5821887 200220	1757	28.1	36725.00	16.90	0	1	0
5821987 200220	1757	28.2	36050.00	17.00	0	1	0
5822077 200220	1757	28.3	37775.00	16.99	0	1	0
5822187 200220	1757	28.4	38425.00	17.05	0	1	0
5822287 200220	1757	28.5	40087.50	17.18	0	1	0
5822387 200220	1757	28.6	37000.00	17.33	0	1	0
5822487 200220	1757	28.7	37875.00	17.37	0	1	0
5822587 200220	1757	28.8	38637.50	17.40	0	1	0
5822687 200220	1757	28.9	37212.50	17.48	0	1	0
5822787 200220	1757	29.0	38575.00	17.48	0	1	0
5822887 200220	1757	29.1	37675.00	17.60	0	1	0
5822986 200220	1757	29.2	38037.50	17.64	0	1	0
5823086 200220	1757	29.3	37362.50	17.73	0	1	0
5823196 200220	1757	29.4	37525.00	17.71	0	1	0
5823296 200220	1757	29.5	37212.50	17.67	0	1	0
5823396 200220	1757	29.6	37650.00	17.54	0	1	0
5823496 200220	1757	29.7	38087.50	17.57	0	1	0
5823596 200220	1757	29.8	38275.00	17.58	0	1	0
5823696 200220	1757	29.9	38925.00	17.56	0	1	0
5823796 200220	1757	30.0	37962.50	17.64	0	1	0
5823896 200220	1757	30.1	38287.50	17.61	0	1	0
5823996 200220	1757	30.2	37762.50	17.64	0	1	0
5824096 200220	1757	30.3	38212.50	17.63	0	1	0
5824206 200220	1757	30.4	39212.50	17.67	0	1	0
5824306 200220	1757	30.5	37762.50	17.74	0	1	0
5824406 200220	1757	30.6	38525.00	17.77	0	1	0
5824506 200220	1757	30.7	40512.50	17.81	0	1	0
5824605 200220	1757	30.8	43812.50	17.91	0	1	0
5824705 200220	1757	30.9	48887.50	18.16	0	1	0
5824805 200220	1757	31.0	53550.00	18.61	0	1	0
5824905 200220	1757	31.1	58050.00	19.31	0	1	0
5825005 200220	1757	31.2	65500.00	20.20	0	1	0
5825105 200220	1757	31.3	69225.00	21.45	0	1	0
5825205 200220	1757	31.4	73737.50	22.85	0	1	0
5825305 200220	1757	31.5	73737.50	24.40	0	1	0
5825415 200220	1757	31.6	78500.00	26.02	0	1	0
5825505 200220	1757	31.7	78825.00	27.82	0	1	0
5825605 200220	1757	31.8	80750.00	29.54	0	1	0
5825705 200220	1757	31.9	80950.00	31.20	0	1	0
5825805 200220	1757	32.0	82387.50	32.65	0	1	0
5825915 200220	1757	32.1	81150.00	33.94	0	1	0
5826005 200220	1757	32.2	84675.00	34.98	0	1	0
5826105 200220	1757	32.3	84537.50	35.85	0	1	0
5826215 200220	1757	32.4	82337.50	36.54	0	1	0
5826315 200220	1757	32.5	82775.00	36.92	0	1	0
5826415 200220	1757	32.6	84825.00	37.33	0	1	0
5826514 200220	1757	32.7	83075.00	37.61	0	1	0
5826614 200220	1757	32.8	83012.50	37.81	0	1	0
5826714 200220	1757	32.9	85537.50	37.91	0	1	0
5826814 200220	1757	33.0	84200.00	38.11	0	1	0
5826914 200220	1757	33.1	82512.50	38.20	0	1	0
5827014 200220	1757	33.2	85887.50	38.26	0	1	0
5827114 200220	1757	33.3	84612.50	38.31	0	1	0
5827224 200220	1757	33.4	84700.00	38.31	0	1	0
5827324 200220	1757	33.5	84362.50	38.42	0	1	0
5827424 200220	1757	33.6	85100.00	38.49	0	1	0
5827524 200220	1757	33.7	84462.50	38.51	0	1	0
5827624 200220	1757	33.8	84575.00	38.57	0	1	0
5827724 200220	1757	33.9	85537.50	38.64	0	1	0
5827824 200220	1757	34.0	84012.50	38.64	0	1	0
5827924 200220	1757	34.1	84100.00	38.63	0	1	0
5828024 200220	1757	34.2	84775.00	38.70	0	1	0
5828124 200220	1757	34.3	85300.00	38.65	0	1	0
5828234 200220	1757	34.4	85150.00	38.68	0	1	0
5828333 200220	1757	34.5	84975.00	38.70	0	1	0
5828433 200220	1757	34.6	86150.00	38.73	0	1	0
5828533 200220	1757	34.7	85362.50	38.78	0	1	0
5828633 200220	1757	34.8	84900.00	38.82	0	1	0
5828733 200220	1757	34.9	84800.00	38.83	0	1	0
5828833 200220	1757	35.0	85687.50	38.80	0	1	0
5828933 200220	1757	35.1	84987.50	38.87	0	1	0
5829033 200220	1757	35.2	84925.00	38.91	0	1	0
5829133 200220	1757	35.3	85962.50	38.92	0	1	0
5829233 200220	1757	35.4	85062.50	38.95	0	1	0
5829333 200220	1757	35.5	84337.50	38.95	0	1	0
5829443 200220	1757	35.6	85387.50	38.92	0	1	0
5829533 200220	1757	35.7	86337.50	38.88	0	1	0
5829633 200220	1757	35.8	84600.00	38.93	0	1	0
5829733 200220	1757	35.9	84700.00	38.91	0	1	0
5829833 200220	1757	36.0	86875.00	38.91	0	1	0
5829943 200220	1757	36.1	87550.00	38.96	0	1	0
5830033 200220	1757	36.2	83825.00	39.08	0	1	0
5830133 200220	1757	36.3	87300.00	39.03	0	1	0
5830242 200220	1757	36.4	85475.00	39.09	0	1	0
5830343 200220	1757	36.5	84862.50	39.11	0	1	0
5830442 200220	1757	36.6	85425.00	39.13	0	1	0
5830542 200220	1757	36.7	87175.00	39.13	0	1	0
5830642 200220	1757	36.8	88100.00	39.17	0	1	0
5830742 200220	1757	36.9	86575.00	39.33	0	1	0
5830842 200220	1757	37.0	83700.00	39.41	0	1	0
5830942 200220	1757	37.1	85350.00	39.27	0	1	0
5831042 200220	1757	37.2	84925.00	39.17	0	1	0
5831142 200220	1757	37.3	82787.50	39.22	0	1	0
5831252 200220	1757	37.4	85625.00	39.02	0	1	0
5831352 200220	1757	37.5	85437.50	39.02	0	1	0
5831452 200220	1757	37.6	86900.00	39.05	0	1	0
5831552 200220	1757	37.7	83862.50	39.12	0	1	0
5831652 200220	1757	37.8	88662.50	38.97	0	1	0
5831752 200220	1757	37.9	84437.50	38.99	0	1	0
5831852 200220	1757	38.0	87012.50	38.90	0	1	0
5831952 200220	1757	38.1	87837.50	39.04	0	1	0
5832052 200220	1757	38.2	86587.50	39.16	0	1	0
5832152 200220	1757	38.3	85325.00	39.23	0	1	0
5832261 200220	1757	38.4	87262.50	39.35	0	1	0
5832361 200220	1757	38.5	84850.00	39.42	0	1	0
5832461 200220	1757	38.6	85137.50	39.39	0	1	0
5832561 200220	1757	38.7	87987.50	39.31	0	1	0
5832661 200220	1757	38.8	85212.50	39.50	0	1	0
5832761 200220	1757	38.9	85800.00	39.34	0	1	0
5832861 200220	1757	39.0	86100.00	39.41	0	1	0
5832961 200220	1757	39.1	86225.00	39.36	0	1	0
5833061 200220	1757	39.2	85775.00	39.29	0	1	0
5833161 200220	1757	39.3	84012.50	39.26	0	1	0
5833261 200220	1757	39.4	84950.00	39.20	0	1	0
5833361 200220	1757	39.5	88400.00	39.09	0	1	0
5833461 200220	1757	39.6	86237.50	39.25	0	1	0
5833561 200220	1757	39.7	85462.50	39.30	0	1	0
5833661 200220	1757	39.8	84687.50	39.19	0	1	0
5833761 200220	1757	39.9	88337.50	39.16	0	1	0
5833861 200220	1757	40.0	88425.00	39.28	0	1	0
5833961 200220	1757	40.1	85837.50	39.38	0	1	0
5834060 200220	1757	40.2	85137.50	39.37	0	1	0
5834160 200220	1757	40.3	84612.50	39.34	0	1	0
5834270 200220	1757	40.4	86375.00	39.36	0	1	0
5834370 200220	1757	40.5	88262.50	39.43	0	1	0
5834470 200220	1757	40.6	85150.00	39.42	0	1	0
5834570 200220	1757	40.7	86587.50	39.37	0	1	0
5834670 200220	1757	40.8	84900.00	39.42	0	1	0
5834770 200220	1757	40.9	84600.00	39.43	0	1	0
5834870 200220	1757	41.0	87100.00	39.26	0	1	0
5834970 200220	1757	41.1	85625.00	39.21	0	1	0
5835070 200220	1757	41.2	85937.50	39.20	0	1	0
5835170 200220	1757	41.3	87675.00	39.23	0	1	0
5835280 200220	1757	41.4	84150.00	39.37	0	1	0
5835380 200220	1757	41.5	85650.00	39.27	0	1	0
5835480 200220	1757	41.6	85887.50	39.15	0	1	0
5835580 200220	1757	41.7	86837.50	39.19	0	1	0
5835680 200220	1757	41.8	86662.50	39.20	0	1	0
5835780 200220	1757	41.9	85100.00	39.28	0	1	0
5835879 200220	1757	42.0	86612.50	39.30	0	1	0
5835980 200220	1757	42.1	85750.00	39.28	0	1	0
5836079 200220	1757	42.2	86187.50	39.28	0	1	0
5836179 200220	1757	42.3	87250.00	39.29	0	1	0
5836289 200220	1757	42.4	86625.00	39.27	0	1	0
5836389 200220	1757	42.5	85937.50	39.39	0	1	0
5836489 200220	1757	42.6	85487.50	39.40	0	1	0
5836589 200220	1757	42.7	85912.50	39.38	0	1	0
5836689 200220	1757	42.8	87387.50	39.34	0	1	0
5836789 200220	1757	42.9	86750.00	39.37	0	1	0
5836889 200220	1757	43.0	85312.50	39.45	0	1	0
5836989 200220	1757	43.1	84862.50	39.39	0	1	0
5837089 200220	1757	43.2	86500.00	39.35	0	1	0
5837189 200220	1757	43.3	87287.50	39.36	0	1	0
5837289 200220	1757	43.4	86450.00	39.36	0	1	0
5837389 200220	1757	43.5	86475.00	39.35	0	1	0
5837489 200220	1757	43.6	85450.00	39.38	0	1	0
5837589 200220	1757	43.7	86112.50	39.38	0	1	0
5837688 200220	1757	43.8	84475.00	39.39	0	1	0
5837788 200220	1757	43.9	86950.00	39.26	0	1	0
5837889 200220	1757	44.0	86537.50	39.26	0	1	0
5837988 200220	1757	44.1	85950.00	39.32	0	1	0
5838088 200220	1757	44.2	85425.00	39.37	0	1	0
5838188 200220	1757	44.3	86350.00	39.32	0	1	0
5838298 200220	1757	44.4	86125.00	39.28	0	1	0
5838398 200220	1757	44.5	84625.00	39.26	0	1	0
5838498 200220	1757	44.6	86412.50	39.18	0	1	0
5838598 200220	1757	44.7	87625.00	39.22	0	1	0
5838698 200220	1757	44.8	85712.50	39.29	0	1	0
5838798 200220	1757	44.9	87312.50	39.35	0	1	0
5838898 200220	1757	45.0	86087.50	39.36	0	1	0
5838998 200220	1757	45.1	85537.50	39.34	0	1	0
5839098 200220	1757	45.2	87462.50	39.32	0	1	0
5839198 200220	1757	45.3	86062.50	39.42	0	1	0
5839298 200220	1757	45.4	86625.00	39.40	0	1	0
5839408 200220	1757	45.5	84575.00	39.43	0	1	0
5839508 200220	1757	45.6	86825.00	39.42	0	1	0
5839608 200220	1757	45.7	87587.50	39.44	0	1	0
5839708 200220	1757	45.8	84200.00	39.44	0	1	0
5839808 200220	1757	45.9	88475.00	39.37	0	1	0
5839908 200220	1757	46.0	85700.00	39.42	0	1	0
5840008 200220	1757	46.1	85412.50	39.41	0	1	0
5840107 200220	1757	46.2	85337.50	39.40	0	1	0
5840207 200220	1757	46.3	88037.50	39.31	0	1	0
5840307 200220	1757	46.4	87787.50	39.39	0	1	0
5840407 200220	1757	46.5	85662.50	39.45	0	1	0
5840517 200220	1757	46.6	87387.50	39.50	0	1	0
5840607 200220	1757	46.7	86012.50	39.52	0	1	0
5840707 200220	1757	46.8	85412.50	39.45	0	1	0
5840807 200220	1757	46.9	87262.50	39.51	0	1	0
5840907 200220	1757	47.0	86887.50	39.45	0	1	0
5841017 200220	1757	47.1	86800.00	39.50	0	1	0
5841107 200220	1757	47.2	87350.00	39.57	0	1	0
5841207 200220	1757	47.3	86450.00	39.66	0	1	0
5841317 200220	1757	47.4	84112.50	39.59	0	1	0
5841417 200220	1757	47.5	87350.00	39.42	0	1	0
5841517 200220	1757	47.6	86837.50	39.50	0	1	0
5841617 200220	1757	47.7	84087.50	39.47	0	1	0
5841717 200220	1757	47.8	86675.00	39.38	0	1	0
5841817 200220	1757	47.9	86100.00	39.44	0	1	0
5841916 200220	1757	48.0	87025.00	39.39	0	1	0
5842016 200220	1757	48.1	84537.50	39.40	0	1	0
5842116 200220	1757	48.2	86525.00	39.29	0	1	0
5842216 200220	1757	48.3	85775.00	39.26	0	1	0
5842316 200220	1757	48.4	85612.50	39.23	0	1	0
5842426 200220	1757	48.5	85562.50	39.29	0	1	0
5842526 200220	1757	48.6	88612.50	39.21	0	1	0
5842626 200220	1757	48.7	87137.50	39.29	0	1	0
5842726 200220	1757	48.8	87050.00	39.43	0	1	0
5842826 200220	1757	48.9	85775.00	39.45	0	1	0
5842926 200220	1757	49.0	85400.00	39.43	0	1	0
5843026 200220	1757	49.1	86125.00	39.36	0	1	0
5843126 200220	1757	49.2	86312.50	39.43	0	1	0
5843226 200220	1757	49.3	85587.50	39.42	0	1	0
5843326 200220	1757	49.4	86400.00	39.41	0	1	0
5843436 200220	1757	49.5	84987.50	39.45	0	1	0
5843536 200220	1757	49.6	86487.50	39.42	0	1	0
5843636 200220	1757	49.7	86387.50	39.33	0	1	0
5843736 200220	1757	49.8	87150.00	39.29	0	1	0
5843835 200220	1757	49.9	84437.50	39.30	0	1	0
5843935 200220	1757	50.0	86412.50	39.24	0	1	0
5844035 200220	1757	50.1	85212.50	39.28	0	1	0
5844135 200220	1757	50.2	86837.50	39.24	0	1	0
5844235 200220	1757	50.3	84975.00	39.27	0	1	0
5844335 200220	1757	50.4	84150.00	39.24	0	1	0
5844435 200220	1757	50.5	86375.00	39.14	0	1	0
5844545 200220	1757	50.6	86487.50	39.20	0	1	0
5844635 200220	1757	50.7	85150.00	39.20	0	1	0
5844735 200220	1757	50.8	87312.50	39.14	0	1	0
5844835 200220	1757	50.9	85162.50	39.15	0	1	0
5844935 200220	1757	51.0	84612.50	39.18	0	1	0
5845045 200220	1757	51.1	86200.00	39.10	0	1	0
5845135 200220	1757	51.2	86925.00	39.15	0	1	0
5845235 200220	1757	51.3	87387.50	39.15	0	1	0
5845335 200220	1757	51.4	88700.00	39.26	0	1	0
5845445 200220	1757	51.5	86337.50	39.46	0	1	0
5845545 200220	1757	51.6	85387.50	39.46	0	1	0
5845645 200220	1757	51.7	86525.00	39.41	0	1	0
5845744 200220	1757	51.8	83625.00	39.47	0	1	0
5845844 200220	1757	51.9	87237.50	39.31	0	1	0
5845944 200220	1757	52.0	87037.50	39.40	0	1	0
5846044 200220	1757	52.1	84787.50	39.51	0	1	0
5846144 200220	1757	52.2	86550.00	39.45	0	1	0
5846244 200220	1757	52.3	85600.00	39.43	0	1	0
5846344 200220	1757	52.4	88550.00	39.35	0	1	0
5846454 200220	1757	52.5	87175.00	39.34	0	1	0
5846554 200220	1757	52.6	85600.00	39.38	0	1	0
5846654 200220	1757	52.7	86825.00	39.39	0	1	0
5846754 200220	1757	52.8	85425.00	39.40	0	1	0
5846854 200220	1757	52.9	87325.00	39.49	0	1	0
5846954 200220	1757	53.0	85275.00	39.49	0	1	0
5847054 200220	1757	53.1	85575.00	39.41	0	1	0
5847154 200220	1757	53.2	86987.50	39.45	0	1	0
5847254 200220	1757	53.3	86200.00	39.47	0	1	0
5847354 200220	1757	53.4	87087.50	39.49	0	1	0
5847464 200220	1757	53.5	86675.00	39.43	0	1	0
5847564 200220	1757	53.6	85937.50	39.40	0	1	0
5847664 200220	1757	53.7	85587.50	39.42	0	1	0
5847764 200220	1757	53.8	87487.50	39.36	0	1	0
5847863 200220	1757	53.9	86350.00	39.46	0	1	0
5847963 200220	1757	54.0	85775.00	39.41	0	1	0
5848063 200220	1757	54.1	85750.00	39.43	0	1	0
5848163 200220	1757	54.2	85662.50	39.44	0	1	0
5848263 200220	1757	54.3	84350.00	39.38	0	1	0
5848363 200220	1757	54.4	86137.50	39.30	0	1	0
5848463 200220	1757	54.5	84412.50	39.26	0	1	0
5848573 200220	1757	54.6	85375.00	39.16	0	1	0
5848663 200220	1757	54.7	85650.00	39.13	0	1	0
5848763 200220	1757	54.8	86500.00	39.13	0	1	0
5848863 200220	1757	54.9	84162.50	39.09	0	1	0
5848963 200220	1757	55.0	86787.50	38.99	0	1	0
5849073 200220	1757	55.1	86662.50	39.04	0	1	0
5849163 200220	1757	55.2	87987.50	39.08	0	1	0
5849263 200220	1757	55.3	85687.50	39.18	0	1	0
5849363 200220	1757	55.4	86487.50	39.24	0	1	0
5849473 200220	1757	55.5	85975.00	39.26	0	1	0
5849573 200220	1757	55.6	86000.00	39.33	0	1	0
5849673 200220	1757	55.7	86012.50	39.36	0	1	0
5849772 200220	1757	55.8	86387.50	39.37	0	1	0
5849872 200220	1757	55.9	87087.50	39.37	0	1	0
5849972 200220	1757	56.0	85287.50	39.50	0	1	0
5850072 200220	1757	56.1	86625.00	39.43	0	1	0
5850172 200220	1757	56.2	87525.00	39.43	0	1	0
5850272 200220	1757	56.3	87387.50	39.41	0	1	0
5850372 200220	1757	56.4	87200.00	39.48	0	1	0
5850482 200220	1757	56.5	87875.00	39.52	0	1	0
5850582 200220	1757	56.6	86312.50	39.60	0	1	0
5850682 200220	1757	56.7	87837.50	39.62	0	1	0
5850782 200220	1757	56.8	88350.00	39.70	0	1	0
5850882 200220	1757	56.9	84762.50	39.79	0	1	0
5850982 200220	1757	57.0	83900.00	39.68	0	1	0
5851082 200220	1757	57.1	85462.50	39.62	0	1	0
5851182 200220	1757	57.2	85837.50	39.57	0	1	0
5851282 200220	1757	57.3	85575.00	39.49	0	1	0
5851382 200220	1757	57.4	85612.50	39.41	0	1	0
5851491 200220	1757	57.5	86750.00	39.34	0	1	0
5851591 200220	1757	57.6	89112.50	39.29	0	1	0
5851691 200220	1757	57.7	84150.00	39.41	0	1	0
5851791 200220	1757	57.8	85187.50	39.25	0	1	0
5851891 200220	1757	57.9	87725.00	39.11	0	1	0
5851991 200220	1757	58.0	84437.50	39.24	0	1	0
5852091 200220	1757	58.1	86525.00	39.26	0	1	0
5852191 200220	1757	58.2	85575.00	39.31	0	1	0
5852291 200220	1757	58.3	85937.50	39.30	0	1	0
5852391 200220	1757	58.4	87725.00	39.32	0	1	0
5852491 200220	1757	58.5	85100.00	39.41	0	1	0
5852591 200220	1757	58.6	84887.50	39.34	0	1	0
5852691 200220	1757	58.7	87137.50	39.15	0	1	0
5852791 200220	1757	58.8	86175.00	39.28	0	1	0
5852891 200220	1757	58.9	87287.50	39.33	0	1	0
5852991 200220	1757	59.0	84687.50	39.31	0	1	0
5853091 200220	1757	59.1	86587.50	39.32	0	1	0
5853191 200220	1757	59.2	87650.00	39.32	0	1	0
5853291 200220	1757	59.3	85575.00	39.41	0	1	0
5853391 200220	1757	59.4	85725.00	39.40	0	1	0
5853500 200220	1757	59.5	85250.00	39.31	0	1	0
5853600 200220	1757	59.6	85725.00	39.31	0	1	0
5853700 200220	1757	59.7	85562.50	39.35	0	1	0
5853800 200220	1757	59.8	87137.50	39.28	0	1	0
5853900 200220	1757	59.9	86162.50	39.32	0	1	0
5854001 200220	1758	0.0	88325.00	39.27	0	1	0
5854101 200220	1758	0.1	85075.00	39.44	0	1	0
5854201 200220	1758	0.2	86087.50	39.37	0	1	0
5854301 200220	1758	0.3	87537.50	39.30	0	1	0
5854401 200220	1758	0.4	85412.50	39.39	0	1	0
5854511 200220	1758	0.5	84587.50	39.37	0	1	0
5854611 200220	1758	0.6	86437.50	39.34	0	1	0
5854710 200220	1758	0.7	86812.50	39.37	0	1	0
5854810 200220	1758	0.8	83562.50	39.43	0	1	0
5854910 200220	1758	0.9	86437.50	39.27	0	1	0
5855010 200220	1758	1.0	85462.50	39.28	0	1	0
5855110 200220	1758	1.1	85612.50	39.15	0	1	0
5855210 200220	1758	1.2	87887.50	39.18	0	1	0
5855310 200220	1758	1.3	87175.00	39.26	0	1	0
5855410 200220	1758	1.4	84625.00	39.24	0	1	0
5855510 200220	1758	1.5	86462.50	39.21	0	1	0
5855620 200220	1758	1.6	86687.50	39.29	0	1	0
5855710 200220	1758	1.7	86412.50	39.30	0	1	0
5855810 200220	1758	1.8	86475.00	39.28	0	1	0
5855910 200220	1758	1.9	86700.00	39.42	0	1	0
5856010 200220	1758	2.0	85125.00	39.43	0	1	0
5856120 200220	1758	2.1	84200.00	39.41	0	1	0
5856210 200220	1758	2.2	85175.00	39.35	0	1	0
5856310 200220	1758	2.3	85412.50	39.23	0	1	0
5856410 200220	1758	2.4	88975.00	39.15	0	1	0
5856520 200220	1758	2.5	86200.00	39.34	0	1	0
5856619 200220	1758	2.6	86675.00	39.33	0	1	0
5856719 200220	1758	2.7	86600.00	39.33	0	1	0
5856819 200220	1758	2.8	85012.50	39.34	0	1	0
5856919 200220	1758	2.9	86875.00	39.27	0	1	0
5857019 200220	1758	3.0	88137.50	39.28	0	1	0
5857119 200220	1758	3.1	85375.00	39.42	0	1	0
5857219 200220	1758	3.2	85200.00	39.47	0	1	0
5857319 200220	1758	3.3	86487.50	39.47	0	1	0
5857419 200220	1758	3.4	84837.50	39.52	0	1	0
5857529 200220	1758	3.5	85825.00	39.33	0	1	0
5857629 200220	1758	3.6	86162.50	39.32	0	1	0
5857729 200220	1758	3.7	85250.00	39.29	0	1	0
5857829 200220	1758	3.8	87762.50	39.23	0	1	0
5857929 200220	1758	3.9	86425.00	39.36	0	1	0
5858029 200220	1758	4.0	85425.00	39.34	0	1	0
5858129 200220	1758	4.1	86262.50	39.21	0	1	0
5858229 200220	1758	4.2	86525.00	39.25	0	1	0
5858329 200220	1758	4.3	85775.00	39.31	0	1	0
5858429 200220	1758	4.4	86037.50	39.28	0	1	0
5858538 200220	1758	4.5	87512.50	39.34	0	1	0
5858638 200220	1758	4.6	85362.50	39.41	0	1	0
5858738 200220	1758	4.7	85137.50	39.38	0	1	0
5858838 200220	1758	4.8	86775.00	39.37	0	1	0
5858938 200220	1758	4.9	85575.00	39.33	0	1	0
5859038 200220	1758	5.0	85712.50	39.29	0	1	0
5859138 200220	1758	5.1	88200.00	39.30	0	1	0
5859238 200220	1758	5.2	86250.00	39.39	0	1	0
5859338 200220	1758	5.3	84625.00	39.38	0	1	0
5859438 200220	1758	5.4	86337.50	39.32	0	1	0
5859538 200220	1758	5.5	85875.00	39.34	0	1	0
5859648 200220	1758	5.6	85875.00	39.26	0	1	0
5859738 200220	1758	5.7	85387.50	39.29	0	1	0
5859838 200220	1758	5.8	84675.00	39.30	0	1	0
5859938 200220	1758	5.9	86862.50	39.20	0	1	0
5900038 200220	1758	6.0	85800.00	39.26	0	1	0
5900148 200220	1758	6.1	86125.00	39.26	0	1	0
5900238 200220	1758	6.2	87287.50	39.17	0	1	0
5900337 200220	1758	6.3	86825.00	39.22	0	1	0
5900437 200220	1758	6.4	85100.00	39.32	0	1	0
5900547 200220	1758	6.5	85225.00	39.26	0	1	0
5900647 200220	1758	6.6	85225.00	39.23	0	1	0
5900747 200220	1758	6.7	84925.00	39.20	0	1	0
5900847 200220	1758	6.8	85225.00	39.18	0	1	0
5900947 200220	1758	6.9	87850.00	39.21	0	1	0
5901047 200220	1758	7.0	87150.00	39.25	0	1	0
5901147 200220	1758	7.1	87425.00	39.31	0	1	0
5901247 200220	1758	7.2	85612.50	39.37	0	1	0
5901347 200220	1758	7.3	87925.00	39.30	0	1	0
5901447 200220	1758	7.4	87537.50	39.34	0	1	0
5901557 200220	1758	7.5	86612.50	39.45	0	1	0
5901657 200220	1758	7.6	86787.50	39.52	0	1	0
5901757 200220	1758	7.7	86662.50	39.59	0	1	0
5901857 200220	1758	7.8	85475.00	39.67	0	1	0
5901957 200220	1758	7.9	86787.50	39.68	0	1	0
5902057 200220	1758	8.0	85837.50	39.63	0	1	0
5902157 200220	1758	8.1	86562.50	39.57	0	1	0
5902256 200220	1758	8.2	86000.00	39.53	0	1	0
5902357 200220	1758	8.3	86487.50	39.55	0	1	0
5902456 200220	1758	8.4	85187.50	39.48	0	1	0
5902566 200220	1758	8.5	86587.50	39.38	0	1	0
5902666 200220	1758	8.6	84887.50	39.38	0	1	0
5902766 200220	1758	8.7	86862.50	39.29	0	1	0
5902866 200220	1758	8.8	85800.00	39.30	0	1	0
5902966 200220	1758	8.9	86512.50	39.31	0	1	0
5903066 200220	1758	9.0	86937.50	39.30	0	1	0
5903166 200220	1758	9.1	86100.00	39.35	0	1	0
5903266 200220	1758	9.2	84650.00	39.33	0	1	0
5903366 200220	1758	9.3	85350.00	39.27	0	1	0
5903466 200220	1758	9.4	85037.50	39.22	0	1	0
5903566 200220	1758	9.5	88287.50	39.21	0	1	0
5903666 200220	1758	9.6	85987.50	39.29	0	1	0
5903766 200220	1758	9.7	87537.50	39.34	0	1	0
5903866 200220	1758	9.8	87687.50	39.37	0	1	0
5903966 200220	1758	9.9	85662.50	39.45	0	1	0
5904065 200220	1758	10.0	88250.00	39.42	0	1	0
5904175 200220	1758	10.1	87387.50	39.47	0	1	0
5904265 200220	1758	10.2	86537.50	39.53	0	1	0
5904365 200220	1758	10.3	86850.00	39.62	0	1	0
5904475 200220	1758	10.4	87037.50	39.69	0	1	0
5904575 200220	1758	10.5	88300.00	39.78	0	1	0
5904675 200220	1758	10.6	88300.00	39.78	0	1	0
5904774 200220	1758	10.7	86462.50	39.88	0	1	0
5904874 200220	1758	10.8	86137.50	39.83	0	1	0
5904974 200220	1758	10.9	85937.50	39.76	0	1	0
5905074 200220	1758	11.0	88775.00	39.77	0	1	0
5905174 200220	1758	11.1	84550.00	39.80	0	1	0
5905274 200220	1758	11.2	86825.00	39.67	0	1	0
5905374 200220	1758	11.3	86337.50	39.68	0	1	0
5905474 200220	1758	11.4	86812.50	39.66	0	1	0
5905584 200220	1758	11.5	87550.00	39.65	0	1	0
5905684 200220	1758	11.6	87550.00	39.62	0	1	0
5905784 200220	1758	11.7	86887.50	39.58	0	1	0
5905884 200220	1758	11.8	83725.00	39.60	0	1	0
5905984 200220	1758	11.9	84775.00	39.49	0	1	0
5906084 200220	1758	12.0	86112.50	39.44	0	1	0
5906184 200220	1758	12.1	87987.50	39.32	0	1	0
5906284 200220	1758	12.2	86937.50	39.48	0	1	0
5906383 200220	1758	12.3	85600.00	39.48	0	1	0
5906484 200220	1758	12.4	84812.50	39.45	0	1	0
5906593 200220	1758	12.5	85337.50	39.36	0	1	0
5906693 200220	1758	12.6	85187.50	39.26	0	1	0
5906793 200220	1758	12.7	84875.00	39.15	0	1	0
5906893 200220	1758	12.8	86937.50	39.06	0	1	0
5906993 200220	1758	12.9	84437.50	39.21	0	1	0
5907093 200220	1758	13.0	85750.00	39.19	0	1	0
5907193 200220	1758	13.1	84862.50	39.17	0	1	0
5907293 200220	1758	13.2	86675.00	39.03	0	1	0
5907393 200220	1758	13.3	87512.50	39.02	0	1	0
5907493 200220	1758	13.4	87250.00	39.11	0	1	0
5907593 200220	1758	13.5	86600.00	39.22	0	1	0
5907703 200220	1758	13.6	85775.00	39.27	0	1	0
5907793 200220	1758	13.7	87250.00	39.30	0	1	0
5907893 200220	1758	13.8	87650.00	39.41	0	1	0
5907993 200220	1758	13.9	86562.50	39.44	0	1	0
5908093 200220	1758	14.0	86950.00	39.53	0	1	0
5908202 200220	1758	14.1	86550.00	39.59	0	1	0
5908292 200220	1758	14.2	86637.50	39.66	0	1	0
5908392 200220	1758	14.3	87400.00	39.66	0	1	0
5908492 200220	1758	14.4	86837.50	39.66	0	1	0
5908602 200220	1758	14.5	86987.50	39.64	0	1	0
5908702 200220	1758	14.6	85987.50	39.66	0	1	0
5908802 200220	1758	14.7	84950.00	39.67	0	1	0
5908902 200220	1758	14.8	86000.00	39.56	0	1	0
5909002 200220	1758	14.9	85950.00	39.49	0	1	0
5909102 200220	1758	15.0	87487.50	39.46	0	1	0
5909202 200220	1758	15.1	86525.00	39.49	0	1	0
5909302 200220	1758	15.2	87025.00	39.48	0	1	0
5909402 200220	1758	15.3	86975.00	39.50	0	1	0
5909502 200220	1758	15.4	87975.00	39.48	0	1	0
5909612 200220	1758	15.5	86925.00	39.53	0	1	0
5909712 200220	1758	15.6	86975.00	39.53	0	1	0
5909812 200220	1758	15.7	87175.00	39.58	0	1	0
5909912 200220	1758	15.8	86037.50	39.68	0	1	0
5910011 200220	1758	15.9	86612.50	39.68	0	1	0
5910111 200220	1758	16.0	84212.50	39.71	0	1	0
5910211 200220	1758	16.1	84950.00	39.56	0	1	0
5910311 200220	1758	16.2	86187.50	39.49	0	1	0
5910411 200220	1758	16.3	84250.00	39.45	0	1	0
5910511 200220	1758	16.4	85712.50	39.33	0	1	0
5910621 200220	1758	16.5	86237.50	39.23	0	1	0
5910721 200220	1758	16.6	86712.50	39.20	0	1	0
5910821 200220	1758	16.7	84312.50	39.18	0	1	0
5910921 200220	1758	16.8	85600.00	39.06	0	1	0
5911021 200220	1758	16.9	87037.50	39.04	0	1	0
5911121 200220	1758	17.0	85137.50	39.05	0	1	0
5911221 200220	1758	17.1	85275.00	39.10	0	1	0
5911321 200220	1758	17.2	86725.00	39.11	0	1	0
5911421 200220	1758	17.3	84500.00	39.13	0	1	0
5911521 200220	1758	17.4	86000.00	39.15	0	1	0
5911621 200220	1758	17.5	85925.00	39.16	0	1	0
5911721 200220	1758	17.6	86175.00	39.15	0	1	0
5911821 200220	1758	17.7	86775.00	39.12	0	1	0
5911920 200220	1758	17.8	84225.00	39.23	0	1	0
5912020 200220	1758	17.9	86450.00	39.17	0	1	0
5912120 200220	1758	18.0	83825.00	39.14	0	1	0
5912220 200220	1758	18.1	86987.50	39.08	0	1	0
5912320 200220	1758	18.2	86350.00	39.16	0	1	0
5912420 200220	1758	18.3	87000.00	39.14	0	1	0
5912520 200220	1758	18.4	85462.50	39.26	0	1	0
5912630 200220	1758	18.5	86662.50	39.23	0	1	0
5912730 200220	1758	18.6	87075.00	39.27	0	1	0
5912830 200220	1758	18.7	86862.50	39.31	0	1	0
5912930 200220	1758	18.8	87212.50	39.31	0	1	0
5913033 200220	1758	18.9	87912.50	39.44	0	1	0
5913133 200220	1758	19.0	87150.00	39.51	0	1	0
5913233 200220	1758	19.1	84987.50	39.66	0	1	0
5913333 200220	1758	19.2	86237.50	39.57	0	1	0
5913433 200220	1758	19.3	87625.00	39.57	0	1	0
5913533 200220	1758	19.4	85325.00	39.59	0	1	0
5913633 200220	1758	19.5	86875.00	39.59	0	1	0
5913743 200220	1758	19.6	85925.00	39.60	0	1	0
5913842 200220	1758	19.7	87050.00	39.55	0	1	0
5913932 200220	1758	19.8	85700.00	39.55	0	1	0
5914042 200220	1758	19.9	85787.50	39.49	0	1	0
5914142 200220	1758	20.0	86075.00	39.39	0	1	0
5914242 200220	1758	20.1	86900.00	39.34	0	1	0
5914342 200220	1758	20.2	84700.00	39.43	0	1	0
5914442 200220	1758	20.3	88325.00	39.36	0	1	0
5914542 200220	1758	20.4	86062.50	39.39	0	1	0
5914642 200220	1758	20.5	86187.50	39.42	0	1	0
5914742 200220	1758	20.6	86237.50	39.39	0	1	0
5914842 200220	1758	20.7	87187.50	39.41	0	1	0
5914942 200220	1758	20.8	87050.00	39.41	0	1	0
5915042 200220	1758	20.9	87825.00	39.47	0	1	0
5915142 200220	1758	21.0	88625.00	39.56	0	1	0
5915242 200220	1758	21.1	85087.50	39.68	0	1	0
5915342 200220	1758	21.2	87037.50	39.60	0	1	0
5915442 200220	1758	21.3	86012.50	39.70	0	1	0
5915542 200220	1758	21.4	85487.50	39.60	0	1	0
5915652 200220	1758	21.5	88037.50	39.57	0	1	0
5915752 200220	1758	21.6	86650.00	39.66	0	1	0
5915851 200220	1758	21.7	87137.50	39.67	0	1	0
5915951 200220	1758	21.8	85875.00	39.67	0	1	0
5916051 200220	1758	21.9	85450.00	39.62	0	1	0
5916151 200220	1758	22.0	86750.00	39.51	0	1	0
5916251 200220	1758	22.1	85862.50	39.43	0	1	0
5916351 200220	1758	22.2	85825.00	39.46	0	1	0
5916451 200220	1758	22.3	86150.00	39.41	0	1	0
5916551 200220	1758	22.4	86887.50	39.42	0	1	0
5916661 200220	1758	22.5	85637.50	39.48	0	1	0
5916761 200220	1758	22.6	86037.50	39.37	0	1	0
5916861 200220	1758	22.7	87450.00	39.34	0	1	0
5916961 200220	1758	22.8	86825.00	39.36	0	1	0
5917061 200220	1758	22.9	86525.00	39.40	0	1	0
5917161 200220	1758	23.0	85812.50	39.45	0	1	0
5917261 200220	1758	23.1	86600.00	39.41	0	1	0
5917361 200220	1758	23.2	82650.00	39.44	0	1	0
5917461 200220	1758	23.3	87650.00	39.30	0	1	0
5917560 200220	1758	23.4	85750.00	39.36	0	1	0
5917661 200220	1758	23.5	86912.50	39.31	0	1	0
5917770 200220	1758	23.6	85400.00	39.37	0	1	0
5917860 200220	1758	23.7	84225.00	39.34	0	1	0
5917960 200220	1758	23.8	85062.50	39.20	0	1	0
5918070 200220	1758	23.9	85150.00	39.12	0	1	0
5918170 200220	1758	24.0	86175.00	39.05	0	1	0
5918270 200220	1758	24.1	89137.50	39.07	0	1	0
5918370 200220	1758	24.2	84125.00	39.19	0	1	0
5918460 200220	1758	24.3	87387.50	39.25	0	1	0
5918570 200220	1758	24.4	85400.00	39.24	0	1	0
5918670 200220	1758	24.5	84850.00	39.22	0	1	0
5918770 200220	1758	24.6	87025.00	39.13	0	1	0
5918870 200220	1758	24.7	85362.50	39.20	0	1	0
5918970 200220	1758	24.8	87212.50	39.26	0	1	0
5919070 200220	1758	24.9	87875.00	39.35	0	1	0
5919170 200220	1758	25.0	88087.50	39.47	0	1	0
5919270 200220	1758	25.1	85450.00	39.56	0	1	0
5919370 200220	1758	25.2	87962.50	39.39	0	1	0
5919469 200220	1758	25.3	84325.00	39.57	0	1	0
5919570 200220	1758	25.4	89412.50	39.43	0	1	0
5919679 200220	1758	25.5	85200.00	39.61	0	1	0
5919779 200220	1758	25.6	85800.00	39.63	0	1	0
5919879 200220	1758	25.7	88175.00	39.57	0	1	0
5919979 200220	1758	25.8	85650.00	39.70	0	1	0
5920079 200220	1758	25.9	85900.00	39.63	0	1	0
5920179 200220	1758	26.0	85375.00	39.54	0	1	0
5920279 200220	1758	26.1	88650.00	39.42	0	1	0
5920379 200220	1758	26.2	87825.00	39.56	0	1	0
5920479 200220	1758	26.3	87287.50	39.55	0	1	0
5920579 200220	1758	26.4	85800.00	39.69	0	1	0
5920689 200220	1758	26.5	85612.50	39.52	0	1	0
5920789 200220	1758	26.6	89212.50	39.54	0	1	0
5920889 200220	1758	26.7	84500.00	39.70	0	1	0
5920989 200220	1758	26.8	84387.50	39.53	0	1	0
5921089 200220	1758	26.9	86875.00	39.47	0	1	0
5921189 200220	1758	27.0	87975.00	39.52	0	1	0
5921289 200220	1758	27.1	86887.50	39.64	0	1	0
5921389 200220	1758	27.2	84787.50	39.56	0	1	0
5921489 200220	1758	27.3	85800.00	39.42	0	1	0
5921589 200220	1758	27.4	86325.00	39.35	0	1	0
5921688 200220	1758	27.5	85375.00	39.38	0	1	0
5921798 200220	1758	27.6	85637.50	39.37	0	1	0
5921888 200220	1758	27.7	86637.50	39.20	0	1	0
5921988 200220	1758	27.8	86025.00	39.30	0	1	0
5922088 200220	1758	27.9	85125.00	39.37	0	1	0
5922188 200220	1758	28.0	85212.50	39.30	0	1	0
5922298 200220	1758	28.1	85387.50	39.17	0	1	0
5922388 200220	1758	28.2	85887.50	39.10	0	1	0
5922488 200220	1758	28.3	87300.00	39.15	0	1	0
5922588 200220	1758	28.4	85000.00	39.22	0	1	0
5922698 200220	1758	28.5	84487.50	39.16	0	1	0
5922798 200220	1758	28.6	87125.00	39.12	0	1	0
5922898 200220	1758	28.7	87475.00	39.19	0	1	0
5922998 200220	1758	28.8	87300.00	39.23	0	1	0
5923098 200220	1758	28.9	86250.00	39.28	0	1	0
5923198 200220	1758	29.0	87825.00	39.33	0	1	0
5923297 200220	1758	29.1	85575.00	39.45	0	1	0
5923397 200220	1758	29.2	87212.50	39.46	0	1	0
5923497 200220	1758	29.3	86462.50	39.52	0	1	0
5923597 200220	1758	29.4	87100.00	39.48	0	1	0
5923707 200220	1758	29.5	86400.00	39.58	0	1	0
5923807 200220	1758	29.6	86500.00	39.66	0	1	0
5923907 200220	1758	29.7	87337.50	39.63	0	1	0
5924007 200220	1758	29.8	86400.00	39.63	0	1	0
5924107 200220	1758	29.9	84950.00	39.59	0	1	0
5924207 200220	1758	30.0	84925.00	39.53	0	1	0
5924307 200220	1758	30.1	85787.50	39.40	0	1	0
5924407 200220	1758	30.2	87087.50	39.41	0	1	0
5924507 200220	1758	30.3	85762.50	39.40	0	1	0
5924607 200220	1758	30.4	87337.50	39.37	0	1	0
5924717 200220	1758	30.5	85437.50	39.38	0	1	0
5924817 200220	1758	30.6	86375.00	39.34	0	1	0
5924917 200220	1758	30.7	86712.50	39.33	0	1	0
5925017 200220	1758	30.8	87800.00	39.30	0	1	0
5925116 200220	1758	30.9	85550.00	39.37	0	1	0
5925216 200220	1758	31.0	87575.00	39.39	0	1	0
5925316 200220	1758	31.1	88262.50	39.51	0	1	0
5925416 200220	1758	31.2	86125.00	39.63	0	1	0
5925516 200220	1758	31.3	84975.00	39.58	0	1	0
5925616 200220	1758	31.4	84412.50	39.55	0	1	0
5925716 200220	1758	31.5	87600.00	39.42	0	1	0
5925816 200220	1758	31.6	88075.00	39.51	0	1	0
5925916 200220	1758	31.7	84550.00	39.59	0	1	0
5926016 200220	1758	31.8	86675.00	39.49	0	1	0
5926116 200220	1758	31.9	86337.50	39.44	0	1	0
5926216 200220	1758	32.0	86900.00	39.48	0	1	0
5926326 200220	1758	32.1	84750.00	39.45	0	1	0
5926416 200220	1758	32.2	82850.00	39.29	0	1	0
5926516 200220	1758	32.3	87362.50	39.14	0	1	0
5926616 200220	1758	32.4	83300.00	39.25	0	1	0
5926726 200220	1758	32.5	85325.00	39.20	0	1	0
5926826 200220	1758	32.6	88387.50	39.10	0	1	0
5926926 200220	1758	32.7	85025.00	39.11	0	1	0
5927025 200220	1758	32.8	86662.50	39.13	0	1	0
5927125 200220	1758	32.9	85437.50	39.13	0	1	0
5927225 200220	1758	33.0	86400.00	39.09	0	1	0
5927325 200220	1758	33.1	85600.00	39.07	0	1	0
5927425 200220	1758	33.2	89437.50	39.11	0	1	0
5927525 200220	1758	33.3	84612.50	39.40	0	1	0
5927625 200220	1758	33.4	87475.00	39.28	0	1	0
5927735 200220	1758	33.5	86075.00	39.47	0	1	0
5927835 200220	1758	33.6	85987.50	39.50	0	1	0
5927935 200220	1758	33.7	87237.50	39.39	0	1	0
5928035 200220	1758	33.8	87687.50	39.49	0	1	0
5928135 200220	1758	33.9	86775.00	39.54	0	1	0
5928235 200220	1758	34.0	85387.50	39.60	0	1	0
5928335 200220	1758	34.1	85537.50	39.55	0	1	0
5928435 200220	1758	34.2	85750.00	39.55	0	1	0
5928535 200220	1758	34.3	87337.50	39.38	0	1	0
5928635 200220	1758	34.4	85362.50	39.51	0	1	0
5928745 200220	1758	34.5	83537.50	39.41	0	1	0
5928844 200220	1758	34.6	85425.00	39.30	0	1	0
5928944 200220	1758	34.7	86912.50	39.27	0	1	0
5929045 200220	1758	34.8	87800.00	39.26	0	1	0
5929145 200220	1758	34.9	85512.50	39.26	0	1	0
5929244 200220	1758	35.0	87875.00	39.21	0	1	0
5929344 200220	1758	35.1	86062.50	39.32	0	1	0
5929444 200220	1758	35.2	86750.00	39.34	0	1	0
5929544 200220	1758	35.3	85200.00	39.39	0	1	0
5929644 200220	1758	35.4	87900.00	39.29	0	1	0
5929744 200220	1758	35.5	85950.00	39.40	0	1	0
5929844 200220	1758	35.6	87487.50	39.51	0	1	0
5929944 200220	1758	35.7	86287.50	39.61	0	1	0
5930044 200220	1758	35.8	86112.50	39.58	0	1	0
5930144 200220	1758	35.9	87275.00	39.50	0	1	0
5930244 200220	1758	36.0	84412.50	39.58	0	1	0
5930344 200220	1758	36.1	85725.00	39.42	0	1	0
5930444 200220	1758	36.2	85625.00	39.41	0	1	0
5930544 200220	1758	36.3	86300.00	39.36	0	1	0
5930644 200220	1758	36.4	85462.50	39.41	0	1	0
5930743 200220	1758	36.5	88525.00	39.30	0	1	0
5930853 200220	1758	36.6	84825.00	39.41	0	1	0
5930953 200220	1758	36.7	87275.00	39.29	0	1	0
5931053 200220	1758	36.8	85887.50	39.34	0	1	0
5931153 200220	1758	36.9	85050.00	39.33	0	1	0
5931253 200220	1758	37.0	85325.00	39.23	0	1	0
5931353 200220	1758	37.1	85200.00	39.27	0	1	0
5931453 200220	1758	37.2	83850.00	39.25	0	1	0
5931553 200220	1758	37.3	85150.00	39.17	0	1	0
5931653 200220	1758	37.4	85937.50	39.11	0	1	0
5931753 200220	1758	37.5	85125.00	39.14	0	1	0
5931863 200220	1758	37.6	87512.50	38.98	0	1	0
5931963 200220	1758	37.7	86425.00	39.10	0	1	0
5932063 200220	1758	37.8	84087.50	39.07	0	1	0
5932163 200220	1758	37.9	87987.50	38.98	0	1	0
5932263 200220	1758	38.0	87987.50	39.12	0	1	0
5932363 200220	1758	38.1	85225.00	39.24	0	1	0
5932463 200220	1758	38.2	84850.00	39.24	0	1	0
5932563 200220	1758	38.3	84262.50	39.28	0	1	0
5932663 200220	1758	38.4	87537.50	39.24	0	1	0
5932763 200220	1758	38.5	87437.50	39.31	0	1	0
5932872 200220	1758	38.6	86550.00	39.42	0	1	0
5932972 200220	1758	38.7	86425.00	39.38	0	1	0
5933072 200220	1758	38.8	86050.00	39.38	0	1	0
5933172 200220	1758	38.9	84662.50	39.46	0	1	0
5933272 200220	1758	39.0	86462.50	39.31	0	1	0
5933372 200220	1758	39.1	86000.00	39.25	0	1	0
5933472 200220	1758	39.2	85337.50	39.28	0	1	0
5933572 200220	1758	39.3	85112.50	39.30	0	1	0
5933672 200220	1758	39.4	87187.50	39.34	0	1	0
5933772 200220	1758	39.5	86587.50	39.33	0	1	0
5933872 200220	1758	39.6	86200.00	39.29	0	1	0
5933972 200220	1758	39.7	86037.50	39.27	0	1	0
5934072 200220	1758	39.8	85987.50	39.25	0	1	0
5934172 200220	1758	39.9	85687.50	39.25	0	1	0
5934272 200220	1758	40.0	85050.00	39.30	0	1	0
5934372 200220	1758	40.1	85400.00	39.23	0	1	0
5934471 200220	1758	40.2	83487.50	39.21	0	1	0
5934572 200220	1758	40.3	84300.00	39.12	0	1	0
5934672 200220	1758	40.4	88150.00	39.09	0	1	0
5934771 200220	1758	40.5	83050.00	39.13	0	1	0
5934881 200220	1758	40.6	88875.00	38.97	0	1	0
5934981 200220	1758	40.7	85637.50	39.09	0	1	0
5935081 200220	1758	40.8	82762.50	39.07	0	1	0
5935181 200220	1758	40.9	84812.50	38.93	0	1	0
5935281 200220	1758	41.0	87162.50	38.89	0	1	0
5935381 200220	1758	41.1	85012.50	38.98	0	1	0
5935481 200220	1758	41.2	88225.00	38.97	0	1	0
5935581 200220	1758	41.3	86100.00	39.18	0	1	0
5935681 200220	1758	41.4	87500.00	39.26	0	1	0
5935781 200220	1758	41.5	86087.50	39.23	0	1	0
5935891 200220	1758	41.6	85737.50	39.37	0	1	0
5935991 200220	1758	41.7	86575.00	39.23	0	1	0
5936091 200220	1758	41.8	84725.00	39.27	0	1	0
5936191 200220	1758	41.9	85325.00	39.36	0	1	0
5936291 200220	1758	42.0	86712.50	39.38	0	1	0
5936391 200220	1758	42.1	86300.00	39.36	0	1	0
5936490 200220	1758	42.2	86075.00	39.42	0	1	0
5936591 200220	1758	42.3	86287.50	39.32	0	1	0
5936690 200220	1758	42.4	86612.50	39.33	0	1	0
5936790 200220	1758	42.5	84687.50	39.29	0	1	0
5936900 200220	1758	42.6	85775.00	39.23	0	1	0
5937000 200220	1758	42.7	86225.00	39.23	0	1	0
5937090 200220	1758	42.8	86925.00	39.21	0	1	0
5937200 200220	1758	42.9	86400.00	39.31	0	1	0
5937300 200220	1758	43.0	84562.50	39.36	0	1	0
5937400 200220	1758	43.1	85225.00	39.26	0	1	0
5937500 200220	1758	43.2	87062.50	39.21	0	1	0
5937590 200220	1758	43.3	85900.00	39.26	0	1	0
5937700 200220	1758	43.4	89037.50	39.24	0	1	0
5937800 200220	1758	43.5	86787.50	39.35	0	1	0
5937900 200220	1758	43.6	86412.50	39.45	0	1	0
5938000 200220	1758	43.7	83900.00	39.47	0	1	0
5938100 200220	1758	43.8	87600.00	39.37	0	1	0
5938200 200220	1758	43.9	85475.00	39.40	0	1	0
5938299 200220	1758	44.0	84775.00	39.36	0	1	0
5938399 200220	1758	44.1	84162.50	39.37	0	1	0
5938499 200220	1758	44.2	84362.50	39.32	0	1	0
5938599 200220	1758	44.3	86150.00	39.20	0	1	0
5938699 200220	1758	44.4	85512.50	39.21	0	1	0
5938799 200220	1758	44.5	87262.50	39.05	0	1	0
5938909 200220	1758	44.6	86587.50	39.07	0	1	0
5939009 200220	1758	44.7	87687.50	39.08	0	1	0
5939109 200220	1758	44.8	87175.00	39.25	0	1	0
5939209 200220	1758	44.9	87087.50	39.23	0	1	0
5939309 200220	1758	45.0	87487.50	39.30	0	1	0
5939409 200220	1758	45.1	84637.50	39.43	0	1	0
5939509 200220	1758	45.2	86600.00	39.45	0	1	0
5939609 200220	1758	45.3	87112.50	39.55	0	1	0
5939709 200220	1758	45.4	85550.00	39.59	0	1	0
5939809 200220	1758	45.5	86575.00	39.59	0	1	0
5939919 200220	1758	45.6	85600.00	39.56	0	1	0
5940019 200220	1758	45.7	85600.00	39.52	0	1	0
5940118 200220	1758	45.8	85900.00	39.42	0	1	0
5940218 200220	1758	45.9	83900.00	39.37	0	1	0
5940318 200220	1758	46.0	87987.50	39.22	0	1	0
5940418 200220	1758	46.1	88237.50	39.25	0	1	0
5940518 200220	1758	46.2	84775.00	39.41	0	1	0
5940618 200220	1758	46.3	88687.50	39.33	0	1	0
5940718 200220	1758	46.4	86625.00	39.40	0	1	0
5940818 200220	1758	46.5	87450.00	39.44	0	1	0
5940928 200220	1758	46.6	85825.00	39.48	0	1	0
5941018 200220	1758	46.7	85825.00	39.49	0	1	0
5941118 200220	1758	46.8	86787.50	39.50	0	1	0
5941218 200220	1758	46.9	87412.50	39.54	0	1	0
5941318 200220	1758	47.0	84312.50	39.70	0	1	0
5941428 200220	1758	47.1	87425.00	39.54	0	1	0
5941518 200220	1758	47.2	85562.50	39.50	0	1	0
5941618 200220	1758	47.3	85100.00	39.54	0	1	0
5941728 200220	1758	47.4	85750.00	39.37	0	1	0
5941818 200220	1758	47.5	86975.00	39.34	0	1	0
5941928 200220	1758	47.6	88262.50	39.31	0	1	0
5942028 200220	1758	47.7	88262.50	39.42	0	1	0
5942127 200220	1758	47.8	86675.00	39.53	0	1	0
5942227 200220	1758	47.9	88150.00	39.53	0	1	0
5942327 200220	1758	48.0	87300.00	39.56	0	1	0
5942427 200220	1758	48.1	85875.00	39.70	0	1	0
5942527 200220	1758	48.2	84587.50	39.63	0	1	0
5942627 200220	1758	48.3	84225.00	39.58	0	1	0
5942727 200220	1758	48.4	88287.50	39.54	0	1	0
5942827 200220	1758	48.5	86512.50	39.66	0	1	0
5942937 200220	1758	48.6	86750.00	39.64	0	1	0
5943037 200220	1758	48.7	85287.50	39.57	0	1	0
5943137 200220	1758	48.8	84412.50	39.43	0	1	0
5943237 200220	1758	48.9	86600.00	39.33	0	1	0
5943337 200220	1758	49.0	84650.00	39.26	0	1	0
5943437 200220	1758	49.1	84562.50	39.14	0	1	0
5943537 200220	1758	49.2	85487.50	39.08	0	1	0
5943637 200220	1758	49.3	84962.50	39.12	0	1	0
5943737 200220	1758	49.4	85862.50	39.16	0	1	0
5943836 200220	1758	49.5	87250.00	39.05	0	1	0
5943947 200220	1758	49.6	84287.50	39.08	0	1	0
5944047 200220	1758	49.7	84287.50	38.97	0	1	0
5944146 200220	1758	49.8	87975.00	38.93	0	1	0
5944246 200220	1758	49.9	85250.00	39.09	0	1	0
5944346 200220	1758	50.0	85125.00	39.03	0	1	0
5944446 200220	1758	50.1	86912.50	39.05	0	1	0
5944546 200220	1758	50.2	85912.50	39.15	0	1	0
5944646 200220	1758	50.3	86737.50	39.17	0	1	0
5944746 200220	1758	50.4	85925.00	39.25	0	1	0
5944846 200220	1758	50.5	84425.00	39.25	0	1	0
5944956 200220	1758	50.6	86262.50	39.13	0	1	0
5945046 200220	1758	50.7	87425.00	39.22	0	1	0
5945146 200220	1758	50.8	86975.00	39.36	0	1	0
5945246 200220	1758	50.9	85387.50	39.31	0	1	0
5945346 200220	1758	51.0	87662.50	39.32	0	1	0
5945456 200220	1758	51.1	85712.50	39.43	0	1	0
5945546 200220	1758	51.2	85487.50	39.38	0	1	0
5945646 200220	1758	51.3	87025.00	39.36	0	1	0
5945746 200220	1758	51.4	87037.50	39.37	0	1	0
5945845 200220	1758	51.5	86537.50	39.42	0	1	0
5945955 200220	1758	51.6	86325.00	39.52	0	1	0
5946055 200220	1758	51.7	84337.50	39.52	0	1	0
5946155 200220	1758	51.8	86337.50	39.38	0	1	0
5946255 200220	1758	51.9	86812.50	39.35	0	1	0
5946355 200220	1758	52.0	87100.00	39.42	0	1	0
5946455 200220	1758	52.1	85562.50	39.39	0	1	0
5946555 200220	1758	52.2	85337.50	39.39	0	1	0
5946655 200220	1758	52.3	84262.50	39.38	0	1	0
5946755 200220	1758	52.4	87612.50	39.25	0	1	0
5946855 200220	1758	52.5	85575.00	39.28	0	1	0
5946965 200220	1758	52.6	86200.00	39.24	0	1	0
5947065 200220	1758	52.7	85375.00	39.23	0	1	0
5947165 200220	1758	52.8	85912.50	39.28	0	1	0
5947265 200220	1758	52.9	86012.50	39.26	0	1	0
5947365 200220	1758	53.0	86975.00	39.22	0	1	0
5947465 200220	1758	53.1	88387.50	39.22	0	1	0
5947564 200220	1758	53.2	85737.50	39.34	0	1	0
5947665 200220	1758	53.3	85487.50	39.36	0	1	0
5947765 200220	1758	53.4	84450.00	39.42	0	1	0
5947864 200220	1758	53.5	85912.50	39.28	0	1	0
5947974 200220	1758	53.6	87525.00	39.29	0	1	0
5948074 200220	1758	53.7	85837.50	39.35	0	1	0
5948174 200220	1758	53.8	87275.00	39.37	0	1	0
5948274 200220	1758	53.9	85500.00	39.43	0	1	0
5948374 200220	1758	54.0	85862.50	39.41	0	1	0
5948474 200220	1758	54.1	87075.00	39.36	0	1	0
5948574 200220	1758	54.2	86937.50	39.30	0	1	0
5948674 200220	1758	54.3	86387.50	39.35	0	1	0
5948774 200220	1758	54.4	85825.00	39.39	0	1	0
5948874 200220	1758	54.5	85650.00	39.46	0	1	0
5948974 200220	1758	54.6	86325.00	39.44	0	1	0
5949074 200220	1758	54.7	86287.50	39.39	0	1	0
5949174 200220	1758	54.8	86237.50	39.41	0	1	0
5949274 200220	1758	54.9	84475.00	39.36	0	1	0
5949374 200220	1758	55.0	86675.00	39.32	0	1	0
5949483 200220	1758	55.1	86262.50	39.35	0	1	0
5949573 200220	1758	55.2	85225.00	39.32	0	1	0
5949674 200220	1758	55.3	85087.50	39.24	0	1	0
5949773 200220	1758	55.4	86512.50	39.18	0	1	0
5949873 200220	1758	55.5	86025.00	39.21	0	1	0
5949983 200220	1758	55.6	86987.50	39.23	0	1	0
5950083 200220	1758	55.7	86225.00	39.26	0	1	0
5950183 200220	1758	55.8	86712.50	39.26	0	1	0
5950283 200220	1758	55.9	86987.50	39.28	0	1	0
5950383 200220	1758	56.0	87637.50	39.39	0	1	0
5950483 200220	1758	56.1	86987.50	39.43	0	1	0
5950583 200220	1758	56.2	84325.00	39.47	0	1	0
5950683 200220	1758	56.3	87325.00	39.43	0	1	0
5950783 200220	1758	56.4	85262.50	39.53	0	1	0
5950883 200220	1758	56.5	86762.50	39.47	0	1	0
5950993 200220	1758	56.6	88462.50	39.50	0	1	0
5951093 200220	1758	56.7	82562.50	39.57	0	1	0
5951193 200220	1758	56.8	86362.50	39.41	0	1	0
5951293 200220	1758	56.9	87675.00	39.39	0	1	0
5951393 200220	1758	57.0	85362.50	39.42	0	1	0
5951492 200220	1758	57.1	86312.50	39.32	0	1	0
5951593 200220	1758	57.2	87325.00	39.29	0	1	0
5951692 200220	1758	57.3	88087.50	39.42	0	1	0
5951792 200220	1758	57.4	87575.00	39.46	0	1	0
5951892 200220	1758	57.5	86125.00	39.56	0	1	0
5952002 200220	1758	57.6	86375.00	39.53	0	1	0
5952102 200220	1758	57.7	86375.00	39.44	0	1	0
5952202 200220	1758	57.8	87275.00	39.61	0	1	0
5952302 200220	1758	57.9	86450.00	39.65	0	1	0
5952402 200220	1758	58.0	85500.00	39.60	0	1	0
5952502 200220	1758	58.1	86400.00	39.60	0	1	0
5952602 200220	1758	58.2	86087.50	39.61	0	1	0
5952702 200220	1758	58.3	86637.50	39.55	0	1	0
5952802 200220	1758	58.4	84612.50	39.49	0	1	0
5952902 200220	1758	58.5	85700.00	39.35	0	1	0
5953002 200220	1758	58.6	85525.00	39.33	0	1	0
5953102 200220	1758	58.7	85525.00	39.30	0	1	0
5953201 200220	1758	58.8	87412.50	39.26	0	1	0
5953301 200220	1758	58.9	88712.50	39.26	0	1	0
5953401 200220	1758	59.0	85900.00	39.37	0	1	0
5953501 200220	1758	59.1	87137.50	39.38	0	1	0
5953601 200220	1758	59.2	85400.00	39.42	0	1	0
5953701 200220	1758	59.3	86012.50	39.39	0	1	0
5953801 200220	1758	59.4	86462.50	39.36	0	1	0
5953901 200220	1758	59.5	83812.50	39.44	0	1	0
5954011 200220	1758	59.6	88625.00	39.36	0	1	0
5954111 200220	1758	59.7	86612.50	39.49	0	1	0
5954211 200220	1758	59.8	86225.00	39.54	0	1	0
5954311 200220	1758	59.9	87325.00	39.49	0	1	0
5954412 200220	1759	0.0	84125.00	39.43	0	1	0
5954512 200220	1759	0.1	86387.50	39.35	0	1	0
5954612 200220	1759	0.2	86237.50	39.31	0	1	0
5954712 200220	1759	0.3	85187.50	39.35	0	1	0
5954812 200220	1759	0.4	86287.50	39.31	0	1	0
5954911 200220	1759	0.5	84937.50	39.31	0	1	0
5955021 200220	1759	0.6	83950.00	39.36	0	1	0
5955121 200220	1759	0.7	83950.00	39.15	0	1	0
5955221 200220	1759	0.8	86862.50	39.03	0	1	0
5955321 200220	1759	0.9	89100.00	39.06	0	1	0
5955421 200220	1759	1.0	85162.50	39.14	0	1	0
5955521 200220	1759	1.1	86150.00	39.18	0	1	0
5955621 200220	1759	1.2	85262.50	39.17	0	1	0
5955721 200220	1759	1.3	86525.00	39.13	0	1	0
5955821 200220	1759	1.4	85575.00	39.19	0	1	0
5955921 200220	1759	1.5	87400.00	39.16	0	1	0
5956031 200220	1759	1.6	87950.00	39.27	0	1	0
5956121 200220	1759	1.7	87950.00	39.45	0	1	0
5956221 200220	1759	1.8	86650.00	39.63	0	1	0
5956321 200220	1759	1.9	84950.00	39.62	0	1	0
5956421 200220	1759	2.0	84387.50	39.43	0	1	0
5956531 200220	1759	2.1	86162.50	39.40	0	1	0
5956620 200220	1759	2.2	85025.00	39.40	0	1	0
5956720 200220	1759	2.3	86875.00	39.39	0	1	0
5956820 200220	1759	2.4	85375.00	39.40	0	1	0
5956920 200220	1759	2.5	86512.50	39.39	0	1	0
5957030 200220	1759	2.6	85300.00	39.35	0	1	0
5957130 200220	1759	2.7	86812.50	39.23	0	1	0
5957230 200220	1759	2.8	86700.00	39.18	0	1	0
5957330 200220	1759	2.9	88187.50	39.18	0	1	0
5957430 200220	1759	3.0	86750.00	39.33	0	1	0
5957530 200220	1759	3.1	86775.00	39.44	0	1	0
5957630 200220	1759	3.2	86075.00	39.46	0	1	0
5957730 200220	1759	3.3	84925.00	39.51	0	1	0
5957830 200220	1759	3.4	84500.00	39.42	0	1	0
5957930 200220	1759	3.5	85312.50	39.38	0	1	0
5958040 200220	1759	3.6	86675.00	39.33	0	1	0
5958140 200220	1759	3.7	88425.00	39.39	0	1	0
5958240 200220	1759	3.8	85400.00	39.46	0	1	0
5958340 200220	1759	3.9	85262.50	39.41	0	1	0
5958440 200220	1759	4.0	87662.50	39.27	0	1	0
5958539 200220	1759	4.1	87562.50	39.32	0	1	0
5958639 200220	1759	4.2	86687.50	39.35	0	1	0
5958739 200220	1759	4.3	85812.50	39.38	0	1	0
5958839 200220	1759	4.4	85937.50	39.42	0	1	0
5958939 200220	1759	4.5	87012.50	39.48	0	1	0
5959049 200220	1759	4.6	85700.00	39.56	0	1	0
5959149 200220	1759	4.7	87800.00	39.52	0	1	0
5959249 200220	1759	4.8	87487.50	39.49	0	1	0
5959349 200220	1759	4.9	87537.50	39.58	0	1	0
5959449 200220	1759	5.0	87700.00	39.68	0	1	0
5959549 200220	1759	5.1	85025.00	39.69	0	1	0
5959649 200220	1759	5.2	86362.50	39.57	0	1	0
5959749 200220	1759	5.3	88437.50	39.56	0	1	0
5959849 200220	1759	5.4	88912.50	39.67	0	1	0
5959949 200220	1759	5.5	87637.50	39.81	0	1	0