02/20/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000059 200220	1759	5.6	85562.50	39.84	0	1	0
0000149 200220	1759	5.7	85562.50	39.83	0	1	0
0000249 200220	1759	5.8	83662.50	39.73	0	1	0
0000349 200220	1759	5.9	85862.50	39.56	0	1	0
0000449 200220	1759	6.0	87437.50	39.48	0	1	0
0000559 200220	1759	6.1	85012.50	39.47	0	1	0
0000649 200220	1759	6.2	87075.00	39.47	0	1	0
0000748 200220	1759	6.3	88112.50	39.50	0	1	0
0000848 200220	1759	6.4	85825.00	39.49	0	1	0
0000948 200220	1759	6.5	86350.00	39.35	0	1	0
0001058 200220	1759	6.6	85125.00	39.29	0	1	0
0001158 200220	1759	6.7	85125.00	39.27	0	1	0
0001258 200220	1759	6.8	85600.00	39.25	0	1	0
0001358 200220	1759	6.9	86637.50	39.34	0	1	0
0001458 200220	1759	7.0	85912.50	39.37	0	1	0
0001558 200220	1759	7.1	86362.50	39.30	0	1	0
0001658 200220	1759	7.2	85725.00	39.37	0	1	0
0001758 200220	1759	7.3	88537.50	39.30	0	1	0
0001858 200220	1759	7.4	87850.00	39.32	0	1	0
0001958 200220	1759	7.5	85175.00	39.42	0	1	0
0002068 200220	1759	7.6	85625.00	39.36	0	1	0
0002168 200220	1759	7.7	85625.00	39.38	0	1	0
0002267 200220	1759	7.8	87512.50	39.41	0	1	0
0002368 200220	1759	7.9	86862.50	39.49	0	1	0
0002467 200220	1759	8.0	85700.00	39.50	0	1	0
0002567 200220	1759	8.1	85850.00	39.49	0	1	0
0002667 200220	1759	8.2	86662.50	39.47	0	1	0
0002767 200220	1759	8.3	83600.00	39.51	0	1	0
0002867 200220	1759	8.4	86437.50	39.29	0	1	0
0002967 200220	1759	8.5	86025.00	39.23	0	1	0
0003077 200220	1759	8.6	87887.50	39.27	0	1	0
0003177 200220	1759	8.7	87887.50	39.37	0	1	0
0003277 200220	1759	8.8	86600.00	39.47	0	1	0
0003377 200220	1759	8.9	88225.00	39.43	0	1	0
0003477 200220	1759	9.0	86000.00	39.49	0	1	0
0003577 200220	1759	9.1	88087.50	39.50	0	1	0
0003677 200220	1759	9.2	81587.50	39.60	0	1	0
0003777 200220	1759	9.3	86812.50	39.38	0	1	0
0003877 200220	1759	9.4	87450.00	39.52	0	1	0
0003977 200220	1759	9.5	85225.00	39.57	0	1	0
0004077 200220	1759	9.6	85887.50	39.53	0	1	0
0004176 200220	1759	9.7	85375.00	39.44	0	1	0
0004277 200220	1759	9.8	85162.50	39.33	0	1	0
0004377 200220	1759	9.9	88387.50	39.26	0	1	0
0004475 200220	1759	10.0	87850.00	39.27	0	1	0
0004585 200220	1759	10.1	85962.50	39.35	0	1	0
0004676 200220	1759	10.2	85500.00	39.26	0	1	0
0004775 200220	1759	10.3	84487.50	39.43	0	1	0
0004875 200220	1759	10.4	84562.50	39.33	0	1	0
0004975 200220	1759	10.5	85362.50	39.20	0	1	0
0005085 200220	1759	10.6	87612.50	39.20	0	1	0
0005185 200220	1759	10.7	87612.50	39.28	0	1	0
0005285 200220	1759	10.8	86975.00	39.38	0	1	0
0005385 200220	1759	10.9	85250.00	39.46	0	1	0
0005485 200220	1759	11.0	85662.50	39.32	0	1	0
0005585 200220	1759	11.1	86300.00	39.22	0	1	0
0005685 200220	1759	11.2	85225.00	39.24	0	1	0
0005785 200220	1759	11.3	86550.00	39.23	0	1	0
0005885 200220	1759	11.4	84812.50	39.32	0	1	0
0005985 200220	1759	11.5	86837.50	39.33	0	1	0
0006095 200220	1759	11.6	85812.50	39.40	0	1	0
0006195 200220	1759	11.7	87187.50	39.32	0	1	0
0006295 200220	1759	11.8	86550.00	39.30	0	1	0
0006395 200220	1759	11.9	86737.50	39.28	0	1	0
0006494 200220	1759	12.0	85075.00	39.35	0	1	0
0006595 200220	1759	12.1	86975.00	39.32	0	1	0
0006694 200220	1759	12.2	86025.00	39.35	0	1	0
0006794 200220	1759	12.3	84987.50	39.39	0	1	0
0006894 200220	1759	12.4	85375.00	39.31	0	1	0
0006994 200220	1759	12.5	85812.50	39.34	0	1	0
0007104 200220	1759	12.6	85587.50	39.29	0	1	0
0007204 200220	1759	12.7	86837.50	39.28	0	1	0
0007304 200220	1759	12.8	86562.50	39.27	0	1	0
0007404 200220	1759	12.9	87675.00	39.27	0	1	0
0007504 200220	1759	13.0	86975.00	39.31	0	1	0
0007604 200220	1759	13.1	81550.00	39.40	0	1	0
0007704 200220	1759	13.2	87200.00	39.15	0	1	0
0007804 200220	1759	13.3	86812.50	39.21	0	1	0
0007904 200220	1759	13.4	87425.00	39.29	0	1	0
0008004 200220	1759	13.5	86037.50	39.38	0	1	0
0008114 200220	1759	13.6	86162.50	39.39	0	1	0
0008204 200220	1759	13.7	87837.50	39.42	0	1	0
0008303 200220	1759	13.8	84450.00	39.46	0	1	0
0008403 200220	1759	13.9	87262.50	39.37	0	1	0
0008503 200220	1759	14.0	85787.50	39.35	0	1	0
0008613 200220	1759	14.1	85737.50	39.29	0	1	0
0008703 200220	1759	14.2	85412.50	39.48	0	1	0
0008803 200220	1759	14.3	84500.00	39.40	0	1	0
0008903 200220	1759	14.4	86512.50	39.30	0	1	0
0009003 200220	1759	14.5	87187.50	39.26	0	1	0
0009113 200220	1759	14.6	87700.00	39.31	0	1	0
0009213 200220	1759	14.7	85212.50	39.38	0	1	0
0009313 200220	1759	14.8	88125.00	39.26	0	1	0
0009413 200220	1759	14.9	85637.50	39.42	0	1	0
0009513 200220	1759	15.0	87175.00	39.35	0	1	0
0009613 200220	1759	15.1	84725.00	39.41	0	1	0
0009713 200220	1759	15.2	85025.00	39.37	0	1	0
0009813 200220	1759	15.3	87375.00	39.35	0	1	0
0009913 200220	1759	15.4	88062.50	39.48	0	1	0
0010013 200220	1759	15.5	84787.50	39.55	0	1	0
0010122 200220	1759	15.6	85900.00	39.44	0	1	0
0010222 200220	1759	15.7	87850.00	39.36	0	1	0
0010322 200220	1759	15.8	89412.50	39.48	0	1	0
0010422 200220	1759	15.9	86175.00	39.54	0	1	0
0010522 200220	1759	16.0	84050.00	39.56	0	1	0
0010622 200220	1759	16.1	84762.50	39.42	0	1	0
0010722 200220	1759	16.2	86325.00	39.42	0	1	0
0010822 200220	1759	16.3	87350.00	39.48	0	1	0
0010922 200220	1759	16.4	88012.50	39.48	0	1	0
0011022 200220	1759	16.5	85725.00	39.48	0	1	0
0011132 200220	1759	16.6	86175.00	39.52	0	1	0
0011232 200220	1759	16.7	86000.00	39.53	0	1	0
0011332 200220	1759	16.8	85662.50	39.45	0	1	0
0011432 200220	1759	16.9	88725.00	39.28	0	1	0
0011532 200220	1759	17.0	84562.50	39.40	0	1	0
0011632 200220	1759	17.1	86937.50	39.42	0	1	0
0011732 200220	1759	17.2	85400.00	39.52	0	1	0
0011832 200220	1759	17.3	86475.00	39.47	0	1	0
0011931 200220	1759	17.4	86750.00	39.44	0	1	0
0012031 200220	1759	17.5	85362.50	39.38	0	1	0
0012131 200220	1759	17.6	87075.00	39.36	0	1	0
0012231 200220	1759	17.7	85375.00	39.40	0	1	0
0012331 200220	1759	17.8	87225.00	39.37	0	1	0
0012431 200220	1759	17.9	87587.50	39.44	0	1	0
0012531 200220	1759	18.0	86937.50	39.39	0	1	0
0012631 200220	1759	18.1	85787.50	39.50	0	1	0
0012731 200220	1759	18.2	86175.00	39.45	0	1	0
0012831 200220	1759	18.3	83987.50	39.48	0	1	0
0012931 200220	1759	18.4	88000.00	39.37	0	1	0
0013035 200220	1759	18.5	86437.50	39.43	0	1	0
0013145 200220	1759	18.6	87075.00	39.48	0	1	0
0013245 200220	1759	18.7	87537.50	39.48	0	1	0
0013345 200220	1759	18.8	85662.50	39.57	0	1	0
0013445 200220	1759	18.9	86525.00	39.50	0	1	0
0013545 200220	1759	19.0	87612.50	39.46	0	1	0
0013645 200220	1759	19.1	85425.00	39.49	0	1	0
0013745 200220	1759	19.2	85362.50	39.47	0	1	0
0013845 200220	1759	19.3	84262.50	39.43	0	1	0
0013945 200220	1759	19.4	85287.50	39.45	0	1	0
0014045 200220	1759	19.5	84750.00	39.32	0	1	0
0014155 200220	1759	19.6	85337.50	39.25	0	1	0
0014245 200220	1759	19.7	87587.50	39.17	0	1	0
0014345 200220	1759	19.8	87612.50	39.17	0	1	0
0014445 200220	1759	19.9	87375.00	39.26	0	1	0
0014544 200220	1759	20.0	86962.50	39.30	0	1	0
0014655 200220	1759	20.1	85637.50	39.27	0	1	0
0014744 200220	1759	20.2	86787.50	39.28	0	1	0
0014844 200220	1759	20.3	86837.50	39.34	0	1	0
0014944 200220	1759	20.4	83425.00	39.46	0	1	0
0015044 200220	1759	20.5	87275.00	39.37	0	1	0
0015154 200220	1759	20.6	85575.00	39.49	0	1	0
0015254 200220	1759	20.7	86587.50	39.50	0	1	0
0015354 200220	1759	20.8	84100.00	39.45	0	1	0
0015454 200220	1759	20.9	87675.00	39.30	0	1	0
0015554 200220	1759	21.0	85000.00	39.31	0	1	0
0015654 200220	1759	21.1	83825.00	39.22	0	1	0
0015754 200220	1759	21.2	85762.50	39.14	0	1	0
0015854 200220	1759	21.3	87737.50	39.09	0	1	0
0015954 200220	1759	21.4	86087.50	39.13	0	1	0
0016054 200220	1759	21.5	88162.50	39.25	0	1	0
0016164 200220	1759	21.6	84512.50	39.29	0	1	0
0016264 200220	1759	21.7	88100.00	39.25	0	1	0
0016364 200220	1759	21.8	87912.50	39.31	0	1	0
0016463 200220	1759	21.9	87375.00	39.48	0	1	0
0016564 200220	1759	22.0	86250.00	39.47	0	1	0
0016663 200220	1759	22.1	85137.50	39.53	0	1	0
0016763 200220	1759	22.2	87025.00	39.59	0	1	0
0016863 200220	1759	22.3	86175.00	39.64	0	1	0
0016963 200220	1759	22.4	85700.00	39.57	0	1	0
0017063 200220	1759	22.5	86800.00	39.56	0	1	0
0017173 200220	1759	22.6	88900.00	39.49	0	1	0
0017273 200220	1759	22.7	87112.50	39.69	0	1	0
0017373 200220	1759	22.8	85337.50	39.65	0	1	0
0017473 200220	1759	22.9	86325.00	39.53	0	1	0
0017573 200220	1759	23.0	85962.50	39.48	0	1	0
0017673 200220	1759	23.1	85712.50	39.47	0	1	0
0017773 200220	1759	23.2	87550.00	39.50	0	1	0
0017873 200220	1759	23.3	86200.00	39.52	0	1	0
0017973 200220	1759	23.4	88487.50	39.52	0	1	0
0018073 200220	1759	23.5	86350.00	39.65	0	1	0
0018173 200220	1759	23.6	88225.00	39.63	0	1	0
0018273 200220	1759	23.7	85675.00	39.60	0	1	0
0018373 200220	1759	23.8	86412.50	39.53	0	1	0
0018473 200220	1759	23.9	86950.00	39.58	0	1	0
0018572 200220	1759	24.0	85750.00	39.61	0	1	0
0018672 200220	1759	24.1	86762.50	39.60	0	1	0
0018772 200220	1759	24.2	86675.00	39.65	0	1	0
0018872 200220	1759	24.3	87625.00	39.61	0	1	0
0018972 200220	1759	24.4	85875.00	39.67	0	1	0
0019072 200220	1759	24.5	85175.00	39.55	0	1	0
0019182 200220	1759	24.6	86025.00	39.50	0	1	0
0019282 200220	1759	24.7	86750.00	39.40	0	1	0
0019382 200220	1759	24.8	85312.50	39.45	0	1	0
0019482 200220	1759	24.9	86700.00	39.40	0	1	0
0019582 200220	1759	25.0	87500.00	39.39	0	1	0
0019682 200220	1759	25.1	86450.00	39.47	0	1	0
0019782 200220	1759	25.2	85862.50	39.45	0	1	0
0019882 200220	1759	25.3	89375.00	39.42	0	1	0
0019982 200220	1759	25.4	86900.00	39.50	0	1	0
0020082 200220	1759	25.5	87037.50	39.54	0	1	0
0020192 200220	1759	25.6	86150.00	39.63	0	1	0
0020291 200220	1759	25.7	87437.50	39.63	0	1	0
0020391 200220	1759	25.8	88212.50	39.66	0	1	0
0020491 200220	1759	25.9	82850.00	39.79	0	1	0
0020591 200220	1759	26.0	86475.00	39.62	0	1	0
0020691 200220	1759	26.1	86487.50	39.57	0	1	0
0020791 200220	1759	26.2	85462.50	39.58	0	1	0
0020891 200220	1759	26.3	86037.50	39.56	0	1	0
0020991 200220	1759	26.4	87262.50	39.41	0	1	0
0021091 200220	1759	26.5	87750.00	39.42	0	1	0
0021201 200220	1759	26.6	86125.00	39.46	0	1	0
0021301 200220	1759	26.7	87712.50	39.45	0	1	0
0021401 200220	1759	26.8	87737.50	39.47	0	1	0
0021501 200220	1759	26.9	88750.00	39.45	0	1	0
0021601 200220	1759	27.0	86137.50	39.71	0	1	0
0021701 200220	1759	27.1	86625.00	39.70	0	1	0
0021801 200220	1759	27.2	86137.50	39.70	0	1	0
0021901 200220	1759	27.3	84500.00	39.73	0	1	0
0022000 200220	1759	27.4	86625.00	39.66	0	1	0
0022100 200220	1759	27.5	84712.50	39.63	0	1	0
0022210 200220	1759	27.6	85550.00	39.50	0	1	0
0022300 200220	1759	27.7	87150.00	39.47	0	1	0
0022400 200220	1759	27.8	87937.50	39.45	0	1	0
0022500 200220	1759	27.9	85587.50	39.46	0	1	0
0022600 200220	1759	28.0	86475.00	39.31	0	1	0
0022700 200220	1759	28.1	85650.00	39.33	0	1	0
0022800 200220	1759	28.2	84787.50	39.28	0	1	0
0022900 200220	1759	28.3	85825.00	39.22	0	1	0
0023000 200220	1759	28.4	86100.00	39.28	0	1	0
0023100 200220	1759	28.5	87200.00	39.26	0	1	0
0023200 200220	1759	28.6	87200.00	39.37	0	1	0
0023310 200220	1759	28.7	86612.50	39.45	0	1	0
0023410 200220	1759	28.8	86612.50	39.42	0	1	0
0023510 200220	1759	28.9	86187.50	39.36	0	1	0
0023610 200220	1759	29.0	84275.00	39.39	0	1	0
0023710 200220	1759	29.1	85025.00	39.29	0	1	0
0023810 200220	1759	29.2	86062.50	39.26	0	1	0
0023909 200220	1759	29.3	85200.00	39.32	0	1	0
0024009 200220	1759	29.4	86562.50	39.29	0	1	0
0024109 200220	1759	29.5	85700.00	39.31	0	1	0
0024209 200220	1759	29.6	86250.00	39.24	0	1	0
0024319 200220	1759	29.7	85387.50	39.20	0	1	0
0024419 200220	1759	29.8	85900.00	39.15	0	1	0
0024519 200220	1759	29.9	86750.00	39.11	0	1	0
0024619 200220	1759	30.0	85150.00	39.14	0	1	0
0024719 200220	1759	30.1	87975.00	39.18	0	1	0
0024819 200220	1759	30.2	86400.00	39.31	0	1	0
0024919 200220	1759	30.3	86500.00	39.33	0	1	0
0025019 200220	1759	30.4	84400.00	39.39	0	1	0
0025119 200220	1759	30.5	85725.00	39.29	0	1	0
0025219 200220	1759	30.6	86750.00	39.29	0	1	0
0025319 200220	1759	30.7	88512.50	39.31	0	1	0
0025419 200220	1759	30.8	84875.00	39.45	0	1	0
0025529 200220	1759	30.9	87687.50	39.41	0	1	0
0025619 200220	1759	31.0	88675.00	39.45	0	1	0
0025728 200220	1759	31.1	85212.50	39.61	0	1	0
0025828 200220	1759	31.2	85000.00	39.48	0	1	0
0025928 200220	1759	31.3	84337.50	39.42	0	1	0
0026028 200220	1759	31.4	86625.00	39.32	0	1	0
0026128 200220	1759	31.5	85687.50	39.42	0	1	0
0026228 200220	1759	31.6	86887.50	39.42	0	1	0
0026328 200220	1759	31.7	88987.50	39.43	0	1	0
0026428 200220	1759	31.8	86612.50	39.45	0	1	0
0026528 200220	1759	31.9	86687.50	39.53	0	1	0
0026628 200220	1759	32.0	83675.00	39.48	0	1	0
0026728 200220	1759	32.1	87050.00	39.26	0	1	0
0026828 200220	1759	32.2	85600.00	39.34	0	1	0
0026928 200220	1759	32.3	86487.50	39.37	0	1	0
0027028 200220	1759	32.4	85112.50	39.46	0	1	0
0027128 200220	1759	32.5	85450.00	39.40	0	1	0
0027228 200220	1759	32.6	85837.50	39.38	0	1	0
0027338 200220	1759	32.7	86300.00	39.34	0	1	0
0027438 200220	1759	32.8	86937.50	39.22	0	1	0
0027538 200220	1759	32.9	85200.00	39.23	0	1	0
0027637 200220	1759	33.0	86162.50	39.16	0	1	0
0027737 200220	1759	33.1	88800.00	39.28	0	1	0
0027837 200220	1759	33.2	87662.50	39.35	0	1	0
0027937 200220	1759	33.3	86712.50	39.45	0	1	0
0028037 200220	1759	33.4	87250.00	39.46	0	1	0
0028137 200220	1759	33.5	85237.50	39.55	0	1	0
0028237 200220	1759	33.6	87487.50	39.54	0	1	0
0028347 200220	1759	33.7	86625.00	39.62	0	1	0
0028447 200220	1759	33.8	86425.00	39.63	0	1	0
0028547 200220	1759	33.9	87612.50	39.61	0	1	0
0028647 200220	1759	34.0	88037.50	39.72	0	1	0
0028747 200220	1759	34.1	86325.00	39.80	0	1	0
0028847 200220	1759	34.2	85862.50	39.69	0	1	0
0028947 200220	1759	34.3	84975.00	39.61	0	1	0
0029047 200220	1759	34.4	87062.50	39.53	0	1	0
0029147 200220	1759	34.5	84150.00	39.52	0	1	0
0029247 200220	1759	34.6	86600.00	39.48	0	1	0
0029347 200220	1759	34.7	87200.00	39.44	0	1	0
0029446 200220	1759	34.8	84812.50	39.46	0	1	0
0029546 200220	1759	34.9	84662.50	39.39	0	1	0
0029646 200220	1759	35.0	83537.50	39.26	0	1	0
0029756 200220	1759	35.1	85287.50	39.05	0	1	0
0029846 200220	1759	35.2	86450.00	39.01	0	1	0
0029946 200220	1759	35.3	85962.50	39.03	0	1	0
0030056 200220	1759	35.4	86312.50	39.08	0	1	0
0030146 200220	1759	35.5	86650.00	39.04	0	1	0
0030256 200220	1759	35.6	86375.00	39.16	0	1	0
0030356 200220	1759	35.7	86275.00	39.15	0	1	0
0030456 200220	1759	35.8	85837.50	39.10	0	1	0
0030556 200220	1759	35.9	86112.50	39.15	0	1	0
0030656 200220	1759	36.0	87900.00	39.22	0	1	0
0030756 200220	1759	36.1	86225.00	39.41	0	1	0
0030856 200220	1759	36.2	87437.50	39.45	0	1	0
0030956 200220	1759	36.3	86375.00	39.50	0	1	0
0031056 200220	1759	36.4	86250.00	39.52	0	1	0
0031156 200220	1759	36.5	86912.50	39.51	0	1	0
0031256 200220	1759	36.6	86075.00	39.53	0	1	0
0031366 200220	1759	36.7	83725.00	39.51	0	1	0
0031465 200220	1759	36.8	86950.00	39.40	0	1	0
0031565 200220	1759	36.9	85912.50	39.45	0	1	0
0031665 200220	1759	37.0	85162.50	39.44	0	1	0
0031765 200220	1759	37.1	85550.00	39.32	0	1	0
0031865 200220	1759	37.2	87187.50	39.29	0	1	0
0031965 200220	1759	37.3	84062.50	39.27	0	1	0
0032065 200220	1759	37.4	86887.50	39.17	0	1	0
0032165 200220	1759	37.5	85487.50	39.20	0	1	0
0032265 200220	1759	37.6	84525.00	39.13	0	1	0
0032375 200220	1759	37.7	82475.00	39.07	0	1	0
0032475 200220	1759	37.8	86400.00	39.01	0	1	0
0032575 200220	1759	37.9	86437.50	38.98	0	1	0
0032675 200220	1759	38.0	87475.00	39.01	0	1	0
0032775 200220	1759	38.1	86237.50	39.11	0	1	0
0032875 200220	1759	38.2	86375.00	39.14	0	1	0
0032975 200220	1759	38.3	85862.50	39.11	0	1	0
0033075 200220	1759	38.4	86875.00	39.19	0	1	0
0033175 200220	1759	38.5	85625.00	39.19	0	1	0
0033275 200220	1759	38.6	83637.50	39.19	0	1	0
0033374 200220	1759	38.7	86537.50	39.15	0	1	0
0033474 200220	1759	38.8	86575.00	39.34	0	1	0
0033574 200220	1759	38.9	86525.00	39.34	0	1	0
0033674 200220	1759	39.0	84125.00	39.35	0	1	0
0033784 200220	1759	39.1	84987.50	39.20	0	1	0
0033874 200220	1759	39.2	84850.00	39.14	0	1	0
0033974 200220	1759	39.3	87075.00	39.07	0	1	0
0034074 200220	1759	39.4	86387.50	39.13	0	1	0
0034174 200220	1759	39.5	87687.50	39.10	0	1	0
0034284 200220	1759	39.6	85237.50	39.20	0	1	0
0034384 200220	1759	39.7	86512.50	39.27	0	1	0
0034484 200220	1759	39.8	86550.00	39.27	0	1	0
0034584 200220	1759	39.9	85237.50	39.27	0	1	0
0034684 200220	1759	40.0	85075.00	39.21	0	1	0
0034784 200220	1759	40.1	86487.50	39.25	0	1	0
0034884 200220	1759	40.2	87912.50	39.32	0	1	0
0034984 200220	1759	40.3	85550.00	39.46	0	1	0
0035083 200220	1759	40.4	86862.50	39.39	0	1	0
0035184 200220	1759	40.5	87387.50	39.41	0	1	0
0035283 200220	1759	40.6	87187.50	39.40	0	1	0
0035393 200220	1759	40.7	85112.50	39.48	0	1	0
0035493 200220	1759	40.8	85862.50	39.42	0	1	0
0035593 200220	1759	40.9	85200.00	39.39	0	1	0
0035693 200220	1759	41.0	85825.00	39.39	0	1	0
0035793 200220	1759	41.1	86125.00	39.42	0	1	0
0035893 200220	1759	41.2	88225.00	39.41	0	1	0
0035993 200220	1759	41.3	85425.00	39.42	0	1	0
0036093 200220	1759	41.4	85875.00	39.41	0	1	0
0036193 200220	1759	41.5	85650.00	39.37	0	1	0
0036293 200220	1759	41.6	86787.50	39.29	0	1	0
0036403 200220	1759	41.7	84812.50	39.27	0	1	0
0036503 200220	1759	41.8	85150.00	39.26	0	1	0
0036603 200220	1759	41.9	87750.00	39.23	0	1	0
0036703 200220	1759	42.0	85137.50	39.34	0	1	0
0036803 200220	1759	42.1	86750.00	39.31	0	1	0
0036903 200220	1759	42.2	84987.50	39.34	0	1	0
0037002 200220	1759	42.3	86937.50	39.19	0	1	0
0037102 200220	1759	42.4	86187.50	39.26	0	1	0
0037202 200220	1759	42.5	84912.50	39.28	0	1	0
0037302 200220	1759	42.6	88350.00	39.24	0	1	0
0037402 200220	1759	42.7	84587.50	39.31	0	1	0
0037502 200220	1759	42.8	89112.50	39.30	0	1	0
0037602 200220	1759	42.9	87062.50	39.48	0	1	0
0037702 200220	1759	43.0	87425.00	39.45	0	1	0
0037802 200220	1759	43.1	86787.50	39.55	0	1	0
0037902 200220	1759	43.2	85775.00	39.56	0	1	0
0038002 200220	1759	43.3	85825.00	39.59	0	1	0
0038102 200220	1759	43.4	85887.50	39.54	0	1	0
0038202 200220	1759	43.5	86187.50	39.53	0	1	0
0038312 200220	1759	43.6	85212.50	39.58	0	1	0
0038412 200220	1759	43.7	86900.00	39.44	0	1	0
0038512 200220	1759	43.8	86175.00	39.55	0	1	0
0038612 200220	1759	43.9	83962.50	39.42	0	1	0
0038712 200220	1759	44.0	86137.50	39.28	0	1	0
0038811 200220	1759	44.1	87287.50	39.22	0	1	0
0038911 200220	1759	44.2	86400.00	39.24	0	1	0
0039011 200220	1759	44.3	84137.50	39.27	0	1	0
0039111 200220	1759	44.4	84912.50	39.19	0	1	0
0039211 200220	1759	44.5	84025.00	39.15	0	1	0
0039311 200220	1759	44.6	84500.00	39.05	0	1	0
0039421 200220	1759	44.7	85400.00	39.02	0	1	0
0039521 200220	1759	44.8	87437.50	38.95	0	1	0
0039621 200220	1759	44.9	88450.00	39.01	0	1	0
0039721 200220	1759	45.0	85300.00	39.21	0	1	0
0039821 200220	1759	45.1	87687.50	39.17	0	1	0
0039921 200220	1759	45.2	85600.00	39.19	0	1	0
0040021 200220	1759	45.3	84487.50	39.16	0	1	0
0040121 200220	1759	45.4	85025.00	39.17	0	1	0
0040221 200220	1759	45.5	88375.00	39.18	0	1	0
0040321 200220	1759	45.6	86550.00	39.37	0	1	0
0040431 200220	1759	45.7	87587.50	39.46	0	1	0
0040531 200220	1759	45.8	85800.00	39.56	0	1	0
0040631 200220	1759	45.9	84912.50	39.49	0	1	0
0040730 200220	1759	46.0	85012.50	39.33	0	1	0
0040830 200220	1759	46.1	85612.50	39.32	0	1	0
0040930 200220	1759	46.2	87612.50	39.22	0	1	0
0041030 200220	1759	46.3	84737.50	39.31	0	1	0
0041130 200220	1759	46.4	87775.00	39.33	0	1	0
0041230 200220	1759	46.5	84925.00	39.45	0	1	0
0041330 200220	1759	46.6	84187.50	39.29	0	1	0
0041430 200220	1759	46.7	85425.00	39.19	0	1	0
0041530 200220	1759	46.8	86875.00	39.09	0	1	0
0041630 200220	1759	46.9	85500.00	39.14	0	1	0
0041730 200220	1759	47.0	85475.00	39.16	0	1	0
0041830 200220	1759	47.1	86437.50	39.19	0	1	0
0041930 200220	1759	47.2	87375.00	39.22	0	1	0
0042030 200220	1759	47.3	88225.00	39.21	0	1	0
0042130 200220	1759	47.4	84787.50	39.37	0	1	0
0042230 200220	1759	47.5	85775.00	39.23	0	1	0
0042330 200220	1759	47.6	86412.50	39.27	0	1	0
0042440 200220	1759	47.7	85450.00	39.37	0	1	0
0042539 200220	1759	47.8	85987.50	39.37	0	1	0
0042639 200220	1759	47.9	85500.00	39.33	0	1	0
0042739 200220	1759	48.0	87387.50	39.33	0	1	0
0042839 200220	1759	48.1	86000.00	39.42	0	1	0
0042939 200220	1759	48.2	88037.50	39.40	0	1	0
0043039 200220	1759	48.3	85512.50	39.43	0	1	0
0043139 200220	1759	48.4	83775.00	39.31	0	1	0
0043239 200220	1759	48.5	86175.00	39.26	0	1	0
0043339 200220	1759	48.6	85275.00	39.28	0	1	0
0043449 200220	1759	48.7	86900.00	39.23	0	1	0
0043549 200220	1759	48.8	87450.00	39.29	0	1	0
0043649 200220	1759	48.9	86075.00	39.36	0	1	0
0043749 200220	1759	49.0	86100.00	39.39	0	1	0
0043849 200220	1759	49.1	86387.50	39.33	0	1	0
0043949 200220	1759	49.2	86662.50	39.35	0	1	0
0044049 200220	1759	49.3	88900.00	39.28	0	1	0
0044149 200220	1759	49.4	86575.00	39.44	0	1	0
0044249 200220	1759	49.5	84512.50	39.56	0	1	0
0044349 200220	1759	49.6	86437.50	39.49	0	1	0
0044458 200220	1759	49.7	87600.00	39.54	0	1	0
0044558 200220	1759	49.8	87387.50	39.57	0	1	0
0044659 200220	1759	49.9	85662.50	39.57	0	1	0
0044758 200220	1759	50.0	88062.50	39.55	0	1	0
0044858 200220	1759	50.1	85100.00	39.64	0	1	0
0044958 200220	1759	50.2	84662.50	39.58	0	1	0
0045058 200220	1759	50.3	87000.00	39.49	0	1	0
0045158 200220	1759	50.4	86187.50	39.40	0	1	0
0045258 200220	1759	50.5	86362.50	39.39	0	1	0
0045358 200220	1759	50.6	85587.50	39.47	0	1	0
0045458 200220	1759	50.7	84937.50	39.43	0	1	0
0045558 200220	1759	50.8	85937.50	39.31	0	1	0
0045658 200220	1759	50.9	86287.50	39.25	0	1	0
0045758 200220	1759	51.0	87137.50	39.28	0	1	0
0045858 200220	1759	51.1	85500.00	39.23	0	1	0
0045958 200220	1759	51.2	85462.50	39.25	0	1	0
0046058 200220	1759	51.3	85737.50	39.29	0	1	0
0046158 200220	1759	51.4	85512.50	39.23	0	1	0
0046258 200220	1759	51.5	87125.00	39.20	0	1	0
0046358 200220	1759	51.6	86425.00	39.24	0	1	0
0046467 200220	1759	51.7	84837.50	39.27	0	1	0
0046568 200220	1759	51.8	86525.00	39.27	0	1	0
0046667 200220	1759	51.9	86750.00	39.29	0	1	0
0046767 200220	1759	52.0	86562.50	39.32	0	1	0
0046867 200220	1759	52.1	85187.50	39.29	0	1	0
0046967 200220	1759	52.2	85712.50	39.28	0	1	0
0047067 200220	1759	52.3	86550.00	39.29	0	1	0
0047167 200220	1759	52.4	86562.50	39.32	0	1	0
0047267 200220	1759	52.5	86025.00	39.37	0	1	0
0047367 200220	1759	52.6	85662.50	39.32	0	1	0
0047477 200220	1759	52.7	86562.50	39.29	0	1	0
0047577 200220	1759	52.8	86987.50	39.36	0	1	0
0047677 200220	1759	52.9	84062.50	39.39	0	1	0
0047777 200220	1759	53.0	85175.00	39.26	0	1	0
0047877 200220	1759	53.1	84712.50	39.20	0	1	0
0047977 200220	1759	53.2	86900.00	39.18	0	1	0
0048077 200220	1759	53.3	84700.00	39.23	0	1	0
0048176 200220	1759	53.4	86987.50	39.15	0	1	0
0048277 200220	1759	53.5	86087.50	39.17	0	1	0
0048377 200220	1759	53.6	87025.00	39.17	0	1	0
0048476 200220	1759	53.7	88450.00	39.23	0	1	0
0048576 200220	1759	53.8	87900.00	39.32	0	1	0
0048686 200220	1759	53.9	87750.00	39.36	0	1	0
0048776 200220	1759	54.0	82887.50	39.53	0	1	0
0048886 200220	1759	54.1	88775.00	39.42	0	1	0
0048986 200220	1759	54.2	86662.50	39.61	0	1	0
0049076 200220	1759	54.3	85312.50	39.60	0	1	0
0049186 200220	1759	54.4	87300.00	39.62	0	1	0
0049286 200220	1759	54.5	86912.50	39.64	0	1	0
0049386 200220	1759	54.6	86262.50	39.67	0	1	0
0049486 200220	1759	54.7	84975.00	39.64	0	1	0
0049586 200220	1759	54.8	86237.50	39.48	0	1	0
0049686 200220	1759	54.9	86900.00	39.41	0	1	0
0049786 200220	1759	55.0	85825.00	39.37	0	1	0
0049886 200220	1759	55.1	87637.50	39.50	0	1	0
0049986 200220	1759	55.2	84987.50	39.45	0	1	0
0050085 200220	1759	55.3	86412.50	39.38	0	1	0
0050186 200220	1759	55.4	85700.00	39.43	0	1	0
0050285 200220	1759	55.5	85900.00	39.35	0	1	0
0050385 200220	1759	55.6	85187.50	39.31	0	1	0
0050495 200220	1759	55.7	86500.00	39.26	0	1	0
0050595 200220	1759	55.8	88562.50	39.33	0	1	0
0050695 200220	1759	55.9	85925.00	39.43	0	1	0
0050795 200220	1759	56.0	85975.00	39.39	0	1	0
0050895 200220	1759	56.1	87337.50	39.40	0	1	0
0050995 200220	1759	56.2	84687.50	39.38	0	1	0
0051095 200220	1759	56.3	88125.00	39.37	0	1	0
0051195 200220	1759	56.4	86237.50	39.45	0	1	0
0051295 200220	1759	56.5	85562.50	39.47	0	1	0
0051395 200220	1759	56.6	86075.00	39.45	0	1	0
0051505 200220	1759	56.7	87250.00	39.49	0	1	0
0051605 200220	1759	56.8	87350.00	39.53	0	1	0
0051705 200220	1759	56.9	88600.00	39.47	0	1	0
0051805 200220	1759	57.0	86975.00	39.59	0	1	0
0051904 200220	1759	57.1	86600.00	39.64	0	1	0
0052004 200220	1759	57.2	85087.50	39.61	0	1	0
0052104 200220	1759	57.3	85825.00	39.62	0	1	0
0052204 200220	1759	57.4	85400.00	39.52	0	1	0
0052304 200220	1759	57.5	86737.50	39.48	0	1	0
0052404 200220	1759	57.6	85625.00	39.54	0	1	0
0052504 200220	1759	57.7	83775.00	39.52	0	1	0
0052604 200220	1759	57.8	88112.50	39.36	0	1	0
0052704 200220	1759	57.9	85737.50	39.39	0	1	0
0052804 200220	1759	58.0	86325.00	39.26	0	1	0
0052914 200220	1759	58.1	85462.50	39.24	0	1	0
0053004 200220	1759	58.2	87125.00	39.18	0	1	0
0053104 200220	1759	58.3	85012.50	39.28	0	1	0
0053204 200220	1759	58.4	86450.00	39.24	0	1	0
0053304 200220	1759	58.5	85462.50	39.29	0	1	0
0053414 200220	1759	58.6	86212.50	39.23	0	1	0
0053514 200220	1759	58.7	86312.50	39.26	0	1	0
0053614 200220	1759	58.8	87062.50	39.37	0	1	0
0053714 200220	1759	58.9	88687.50	39.32	0	1	0
0053813 200220	1759	59.0	84975.00	39.46	0	1	0
0053913 200220	1759	59.1	85662.50	39.39	0	1	0
0054013 200220	1759	59.2	85275.00	39.40	0	1	0
0054113 200220	1759	59.3	84725.00	39.32	0	1	0
0054213 200220	1759	59.4	88062.50	39.31	0	1	0
0054313 200220	1759	59.5	84750.00	39.38	0	1	0
0054413 200220	1759	59.6	87475.00	39.35	0	1	0
0054523 200220	1759	59.7	85812.50	39.40	0	1	0
0054623 200220	1759	59.8	86900.00	39.38	0	1	0
0054723 200220	1759	59.9	85887.50	39.37	0	1	0
0054824 200220	1800	0.0	87987.50	39.25	0	1	0
0054924 200220	1800	0.1	84800.00	39.38	0	1	0
0055024 200220	1800	0.2	85800.00	39.35	0	1	0
0055124 200220	1800	0.3	85825.00	39.37	0	1	0
0055224 200220	1800	0.4	87050.00	39.42	0	1	0
0055324 200220	1800	0.5	86025.00	39.37	0	1	0
0055423 200220	1800	0.6	88937.50	39.43	0	1	0
0055533 200220	1800	0.7	86750.00	39.50	0	1	0
0055623 200220	1800	0.8	84175.00	39.54	0	1	0
0055733 200220	1800	0.9	85925.00	39.42	0	1	0
0055833 200220	1800	1.0	86612.50	39.42	0	1	0
0055933 200220	1800	1.1	84737.50	39.36	0	1	0
0056033 200220	1800	1.2	86075.00	39.35	0	1	0
0056133 200220	1800	1.3	86550.00	39.37	0	1	0
0056233 200220	1800	1.4	87437.50	39.40	0	1	0
0056333 200220	1800	1.5	86325.00	39.42	0	1	0
0056433 200220	1800	1.6	87375.00	39.43	0	1	0
0056533 200220	1800	1.7	84012.50	39.36	0	1	0
0056633 200220	1800	1.8	86725.00	39.24	0	1	0
0056733 200220	1800	1.9	88687.50	39.35	0	1	0
0056833 200220	1800	2.0	86912.50	39.47	0	1	0
0056933 200220	1800	2.1	85437.50	39.49	0	1	0
0057033 200220	1800	2.2	84337.50	39.52	0	1	0
0057133 200220	1800	2.3	86037.50	39.44	0	1	0
0057232 200220	1800	2.4	85787.50	39.42	0	1	0
0057332 200220	1800	2.5	84750.00	39.34	0	1	0
0057432 200220	1800	2.6	85712.50	39.27	0	1	0
0057542 200220	1800	2.7	85837.50	39.20	0	1	0
0057642 200220	1800	2.8	85600.00	39.28	0	1	0
0057742 200220	1800	2.9	86387.50	39.23	0	1	0
0057842 200220	1800	3.0	84412.50	39.13	0	1	0
0057942 200220	1800	3.1	85212.50	39.01	0	1	0
0058042 200220	1800	3.2	87875.00	39.00	0	1	0
0058142 200220	1800	3.3	87862.50	39.16	0	1	0
0058242 200220	1800	3.4	86250.00	39.24	0	1	0
0058342 200220	1800	3.5	87337.50	39.27	0	1	0
0058442 200220	1800	3.6	85700.00	39.38	0	1	0
0058552 200220	1800	3.7	85887.50	39.38	0	1	0
0058652 200220	1800	3.8	87550.00	39.38	0	1	0
0058752 200220	1800	3.9	87387.50	39.47	0	1	0
0058852 200220	1800	4.0	84125.00	39.52	0	1	0
0058952 200220	1800	4.1	86725.00	39.50	0	1	0
0059052 200220	1800	4.2	86037.50	39.57	0	1	0
0059152 200220	1800	4.3	88237.50	39.49	0	1	0
0059251 200220	1800	4.4	83875.00	39.51	0	1	0
0059351 200220	1800	4.5	87387.50	39.40	0	1	0
0059451 200220	1800	4.6	86425.00	39.40	0	1	0
0059551 200220	1800	4.7	86437.50	39.43	0	1	0
0059651 200220	1800	4.8	85025.00	39.46	0	1	0
0059761 200220	1800	4.9	86762.50	39.34	0	1	0
0059851 200220	1800	5.0	87937.50	39.32	0	1	0
0059961 200220	1800	5.1	86112.50	39.49	0	1	0
0100061 200220	1800	5.2	84525.00	39.46	0	1	0
0100161 200220	1800	5.3	87650.00	39.39	0	1	0
0100261 200220	1800	5.4	87487.50	39.37	0	1	0
0100361 200220	1800	5.5	85525.00	39.53	0	1	0
0100461 200220	1800	5.6	87487.50	39.44	0	1	0
0100561 200220	1800	5.7	85862.50	39.49	0	1	0
0100661 200220	1800	5.8	84925.00	39.47	0	1	0
0100761 200220	1800	5.9	86725.00	39.46	0	1	0
0100861 200220	1800	6.0	86125.00	39.46	0	1	0
0100961 200220	1800	6.1	85512.50	39.38	0	1	0
0101061 200220	1800	6.2	85412.50	39.35	0	1	0
0101160 200220	1800	6.3	87175.00	39.39	0	1	0
0101261 200220	1800	6.4	86650.00	39.37	0	1	0
0101360 200220	1800	6.5	86825.00	39.33	0	1	0
0101460 200220	1800	6.6	85150.00	39.39	0	1	0
0101570 200220	1800	6.7	84887.50	39.29	0	1	0
0101670 200220	1800	6.8	83850.00	39.24	0	1	0
0101770 200220	1800	6.9	85362.50	39.19	0	1	0
0101870 200220	1800	7.0	87312.50	39.13	0	1	0
0101970 200220	1800	7.1	85037.50	39.19	0	1	0
0102070 200220	1800	7.2	85475.00	39.16	0	1	0
0102170 200220	1800	7.3	86700.00	39.17	0	1	0
0102270 200220	1800	7.4	87537.50	39.15	0	1	0
0102370 200220	1800	7.5	85812.50	39.19	0	1	0
0102470 200220	1800	7.6	86762.50	39.14	0	1	0
0102580 200220	1800	7.7	86475.00	39.21	0	1	0
0102680 200220	1800	7.8	84350.00	39.28	0	1	0
0102780 200220	1800	7.9	86412.50	39.31	0	1	0
0102879 200220	1800	8.0	86600.00	39.35	0	1	0
0102979 200220	1800	8.1	85862.50	39.32	0	1	0
0103080 200220	1800	8.2	84000.00	39.36	0	1	0
0103179 200220	1800	8.3	83875.00	39.29	0	1	0
0103279 200220	1800	8.4	87525.00	39.17	0	1	0
0103379 200220	1800	8.5	87712.50	39.17	0	1	0
0103479 200220	1800	8.6	86300.00	39.25	0	1	0
0103579 200220	1800	8.7	85812.50	39.23	0	1	0
0103679 200220	1800	8.8	88037.50	39.20	0	1	0
0103779 200220	1800	8.9	84887.50	39.37	0	1	0
0103879 200220	1800	9.0	86112.50	39.30	0	1	0
0103989 200220	1800	9.1	84887.50	39.28	0	1	0
0104079 200220	1800	9.2	87550.00	39.23	0	1	0
0104179 200220	1800	9.3	84237.50	39.39	0	1	0
0104289 200220	1800	9.4	88112.50	39.41	0	1	0
0104379 200220	1800	9.5	85662.50	39.43	0	1	0
0104489 200220	1800	9.6	86112.50	39.34	0	1	0
0104589 200220	1800	9.7	84825.00	39.33	0	1	0
0104689 200220	1800	9.8	85837.50	39.29	0	1	0
0104788 200220	1800	9.9	85750.00	39.19	0	1	0
0104888 200220	1800	10.0	86950.00	39.23	0	1	0
0104988 200220	1800	10.1	85362.50	39.27	0	1	0
0105087 200220	1800	10.2	85437.50	39.29	0	1	0
0105188 200220	1800	10.3	86612.50	39.19	0	1	0
0105288 200220	1800	10.4	86937.50	39.30	0	1	0
0105387 200220	1800	10.5	85887.50	39.25	0	1	0
0105487 200220	1800	10.6	86800.00	39.26	0	1	0
0105597 200220	1800	10.7	84662.50	39.29	0	1	0
0105697 200220	1800	10.8	85275.00	39.28	0	1	0
0105797 200220	1800	10.9	84275.00	39.26	0	1	0
0105897 200220	1800	11.0	86887.50	39.19	0	1	0
0105997 200220	1800	11.1	86650.00	39.19	0	1	0
0106097 200220	1800	11.2	84987.50	39.24	0	1	0
0106197 200220	1800	11.3	84925.00	39.22	0	1	0
0106297 200220	1800	11.4	85562.50	39.15	0	1	0
0106397 200220	1800	11.5	86825.00	39.09	0	1	0
0106497 200220	1800	11.6	86825.00	39.13	0	1	0
0106607 200220	1800	11.7	86375.00	39.13	0	1	0
0106707 200220	1800	11.8	86625.00	39.21	0	1	0
0106807 200220	1800	11.9	85550.00	39.27	0	1	0
0106907 200220	1800	12.0	84725.00	39.32	0	1	0
0107006 200220	1800	12.1	86075.00	39.23	0	1	0
0107107 200220	1800	12.2	86837.50	39.20	0	1	0
0107206 200220	1800	12.3	84612.50	39.28	0	1	0
0107306 200220	1800	12.4	85337.50	39.27	0	1	0
0107406 200220	1800	12.5	86000.00	39.26	0	1	0
0107506 200220	1800	12.6	84550.00	39.22	0	1	0
0107616 200220	1800	12.7	85987.50	39.12	0	1	0
0107706 200220	1800	12.8	85687.50	39.10	0	1	0
0107816 200220	1800	12.9	86437.50	39.06	0	1	0
0107916 200220	1800	13.0	85075.00	39.10	0	1	0
0108016 200220	1800	13.1	85762.50	39.12	0	1	0
0108116 200220	1800	13.2	87462.50	39.10	0	1	0
0108206 200220	1800	13.3	85750.00	39.13	0	1	0
0108316 200220	1800	13.4	85475.00	39.18	0	1	0
0108416 200220	1800	13.5	85300.00	39.19	0	1	0
0108516 200220	1800	13.6	85687.50	39.16	0	1	0
0108616 200220	1800	13.7	84975.00	39.21	0	1	0
0108716 200220	1800	13.8	87000.00	39.16	0	1	0
0108815 200220	1800	13.9	87037.50	39.22	0	1	0
0108915 200220	1800	14.0	84825.00	39.25	0	1	0
0109015 200220	1800	14.1	87512.50	39.24	0	1	0
0109115 200220	1800	14.2	88312.50	39.32	0	1	0
0109215 200220	1800	14.3	86525.00	39.35	0	1	0
0109315 200220	1800	14.4	87037.50	39.39	0	1	0
0109415 200220	1800	14.5	86075.00	39.46	0	1	0
0109515 200220	1800	14.6	86062.50	39.49	0	1	0
0109625 200220	1800	14.7	84987.50	39.51	0	1	0
0109725 200220	1800	14.8	85900.00	39.51	0	1	0
0109825 200220	1800	14.9	86750.00	39.46	0	1	0
0109925 200220	1800	15.0	85550.00	39.45	0	1	0
0110025 200220	1800	15.1	85537.50	39.48	0	1	0
0110125 200220	1800	15.2	85800.00	39.39	0	1	0
0110225 200220	1800	15.3	84237.50	39.28	0	1	0
0110325 200220	1800	15.4	83550.00	39.18	0	1	0
0110425 200220	1800	15.5	85037.50	39.02	0	1	0
0110525 200220	1800	15.6	86125.00	38.97	0	1	0
0110634 200220	1800	15.7	87312.50	38.98	0	1	0
0110734 200220	1800	15.8	85237.50	39.08	0	1	0
0110834 200220	1800	15.9	87800.00	39.05	0	1	0
0110934 200220	1800	16.0	84712.50	39.10	0	1	0
0111034 200220	1800	16.1	86475.00	39.06	0	1	0
0111134 200220	1800	16.2	86112.50	39.10	0	1	0
0111234 200220	1800	16.3	86737.50	39.12	0	1	0
0111334 200220	1800	16.4	87300.00	39.23	0	1	0
0111434 200220	1800	16.5	83850.00	39.40	0	1	0
0111534 200220	1800	16.6	85437.50	39.34	0	1	0
0111634 200220	1800	16.7	84950.00	39.31	0	1	0
0111734 200220	1800	16.8	83262.50	39.21	0	1	0
0111834 200220	1800	16.9	82175.00	39.12	0	1	0
0111934 200220	1800	17.0	85162.50	38.87	0	1	0
0112044 200220	1800	17.1	86400.00	38.89	0	1	0
0112134 200220	1800	17.2	85675.00	38.88	0	1	0
0112234 200220	1800	17.3	85825.00	38.86	0	1	0
0112334 200220	1800	17.4	86175.00	38.82	0	1	0
0112434 200220	1800	17.5	87187.50	38.77	0	1	0
0112543 200220	1800	17.6	87862.50	38.92	0	1	0
0112644 200220	1800	17.7	85412.50	39.03	0	1	0
0112743 200220	1800	17.8	86537.50	39.05	0	1	0
0112843 200220	1800	17.9	86700.00	39.20	0	1	0
0112943 200220	1800	18.0	85075.00	39.40	0	1	0
0113046 200220	1800	18.1	86937.50	39.40	0	1	0
0113146 200220	1800	18.2	89287.50	39.42	0	1	0
0113246 200220	1800	18.3	84387.50	39.58	0	1	0
0113346 200220	1800	18.4	88975.00	39.52	0	1	0
0113446 200220	1800	18.5	85462.50	39.65	0	1	0
0113546 200220	1800	18.6	84500.00	39.57	0	1	0
0113656 200220	1800	18.7	85337.50	39.42	0	1	0
0113756 200220	1800	18.8	84900.00	39.41	0	1	0
0113855 200220	1800	18.9	82687.50	39.34	0	1	0
0113956 200220	1800	19.0	88550.00	39.16	0	1	0
0114055 200220	1800	19.1	83137.50	39.32	0	1	0
0114155 200220	1800	19.2	86175.00	39.15	0	1	0
0114255 200220	1800	19.3	86737.50	39.01	0	1	0
0114355 200220	1800	19.4	88750.00	39.11	0	1	0
0114455 200220	1800	19.5	85187.50	39.10	0	1	0
0114555 200220	1800	19.6	85912.50	39.09	0	1	0
0114655 200220	1800	19.7	86950.00	39.15	0	1	0
0114755 200220	1800	19.8	85350.00	39.22	0	1	0
0114855 200220	1800	19.9	84487.50	39.24	0	1	0
0114955 200220	1800	20.0	87400.00	39.33	0	1	0
0115065 200220	1800	20.1	86687.50	39.27	0	1	0
0115155 200220	1800	20.2	85025.00	39.43	0	1	0
0115255 200220	1800	20.3	85000.00	39.38	0	1	0
0115355 200220	1800	20.4	88100.00	39.30	0	1	0
0115455 200220	1800	20.5	84962.50	39.27	0	1	0
0115565 200220	1800	20.6	86075.00	39.26	0	1	0
0115655 200220	1800	20.7	84825.00	39.27	0	1	0
0115764 200220	1800	20.8	84887.50	39.18	0	1	0
0115864 200220	1800	20.9	87125.00	39.16	0	1	0
0115964 200220	1800	21.0	86862.50	39.27	0	1	0
0116064 200220	1800	21.1	88037.50	39.25	0	1	0
0116164 200220	1800	21.2	87712.50	39.31	0	1	0
0116264 200220	1800	21.3	86150.00	39.43	0	1	0
0116364 200220	1800	21.4	86412.50	39.48	0	1	0
0116464 200220	1800	21.5	87362.50	39.41	0	1	0
0116564 200220	1800	21.6	85137.50	39.52	0	1	0
0116664 200220	1800	21.7	86462.50	39.47	0	1	0
0116774 200220	1800	21.8	85175.00	39.55	0	1	0
0116874 200220	1800	21.9	85000.00	39.56	0	1	0
0116974 200220	1800	22.0	86912.50	39.46	0	1	0
0117074 200220	1800	22.1	85175.00	39.47	0	1	0
0117174 200220	1800	22.2	83850.00	39.34	0	1	0
0117274 200220	1800	22.3	84925.00	39.16	0	1	0
0117374 200220	1800	22.4	86562.50	39.11	0	1	0
0117474 200220	1800	22.5	85700.00	39.12	0	1	0
0117573 200220	1800	22.6	86175.00	39.04	0	1	0
0117674 200220	1800	22.7	86037.50	39.09	0	1	0
0117783 200220	1800	22.8	85700.00	39.07	0	1	0
0117883 200220	1800	22.9	85700.00	39.09	0	1	0
0117983 200220	1800	23.0	86587.50	39.12	0	1	0
0118083 200220	1800	23.1	83662.50	39.11	0	1	0
0118183 200220	1800	23.2	87512.50	39.04	0	1	0
0118283 200220	1800	23.3	85550.00	39.21	0	1	0
0118383 200220	1800	23.4	87725.00	39.23	0	1	0
0118483 200220	1800	23.5	86575.00	39.29	0	1	0
0118583 200220	1800	23.6	84650.00	39.33	0	1	0
0118683 200220	1800	23.7	85425.00	39.26	0	1	0
0118783 200220	1800	23.8	85937.50	39.23	0	1	0
0118883 200220	1800	23.9	85962.50	39.24	0	1	0
0118983 200220	1800	24.0	86675.00	39.25	0	1	0
0119093 200220	1800	24.1	86975.00	39.26	0	1	0
0119183 200220	1800	24.2	85087.50	39.40	0	1	0
0119283 200220	1800	24.3	84525.00	39.30	0	1	0
0119382 200220	1800	24.4	84900.00	39.25	0	1	0
0119483 200220	1800	24.5	85712.50	39.12	0	1	0
0119592 200220	1800	24.6	85425.00	39.08	0	1	0
0119682 200220	1800	24.7	85212.50	39.12	0	1	0
0119792 200220	1800	24.8	86162.50	39.11	0	1	0
0119892 200220	1800	24.9	86162.50	39.12	0	1	0
0119992 200220	1800	25.0	85862.50	39.13	0	1	0
0120092 200220	1800	25.1	85325.00	39.09	0	1	0
0120192 200220	1800	25.2	85825.00	39.02	0	1	0
0120292 200220	1800	25.3	87425.00	39.05	0	1	0
0120392 200220	1800	25.4	85400.00	39.18	0	1	0
0120492 200220	1800	25.5	84650.00	39.20	0	1	0
0120592 200220	1800	25.6	86850.00	39.16	0	1	0
0120692 200220	1800	25.7	83750.00	39.22	0	1	0
0120802 200220	1800	25.8	85725.00	39.15	0	1	0
0120902 200220	1800	25.9	85725.00	39.13	0	1	0
0121002 200220	1800	26.0	85750.00	39.11	0	1	0
0121102 200220	1800	26.1	86550.00	39.11	0	1	0
0121202 200220	1800	26.2	86150.00	39.16	0	1	0
0121301 200220	1800	26.3	85962.50	39.18	0	1	0
0121401 200220	1800	26.4	86962.50	39.11	0	1	0
0121501 200220	1800	26.5	85787.50	39.18	0	1	0
0121601 200220	1800	26.6	85900.00	39.23	0	1	0
0121701 200220	1800	26.7	86912.50	39.19	0	1	0
0121811 200220	1800	26.8	84825.00	39.33	0	1	0
0121911 200220	1800	26.9	84825.00	39.29	0	1	0
0122011 200220	1800	27.0	87175.00	39.25	0	1	0
0122111 200220	1800	27.1	88725.00	39.32	0	1	0
0122211 200220	1800	27.2	84737.50	39.42	0	1	0
0122311 200220	1800	27.3	84562.50	39.35	0	1	0
0122411 200220	1800	27.4	87312.50	39.29	0	1	0
0122511 200220	1800	27.5	85362.50	39.30	0	1	0
0122611 200220	1800	27.6	88587.50	39.29	0	1	0
0122711 200220	1800	27.7	88750.00	39.41	0	1	0
0122811 200220	1800	27.8	85037.50	39.49	0	1	0
0122911 200220	1800	27.9	85462.50	39.50	0	1	0
0123011 200220	1800	28.0	85462.50	39.53	0	1	0
0123111 200220	1800	28.1	86837.50	39.45	0	1	0
0123210 200220	1800	28.2	85912.50	39.37	0	1	0
0123310 200220	1800	28.3	87362.50	39.42	0	1	0
0123410 200220	1800	28.4	86362.50	39.54	0	1	0
0123510 200220	1800	28.5	89825.00	39.50	0	1	0
0123610 200220	1800	28.6	85037.50	39.70	0	1	0
0123710 200220	1800	28.7	86612.50	39.54	0	1	0
0123820 200220	1800	28.8	85925.00	39.45	0	1	0
0123920 200220	1800	28.9	85925.00	39.49	0	1	0
0124020 200220	1800	29.0	84500.00	39.51	0	1	0
0124120 200220	1800	29.1	85587.50	39.46	0	1	0
0124220 200220	1800	29.2	85887.50	39.41	0	1	0
0124320 200220	1800	29.3	88062.50	39.41	0	1	0
0124420 200220	1800	29.4	86312.50	39.44	0	1	0
0124520 200220	1800	29.5	87612.50	39.44	0	1	0
0124620 200220	1800	29.6	89050.00	39.34	0	1	0
0124720 200220	1800	29.7	86512.50	39.52	0	1	0
0124830 200220	1800	29.8	87850.00	39.51	0	1	0
0124930 200220	1800	29.9	85787.50	39.60	0	1	0
0125029 200220	1800	30.0	86375.00	39.59	0	1	0
0125129 200220	1800	30.1	86025.00	39.68	0	1	0
0125229 200220	1800	30.2	85900.00	39.70	0	1	0
0125329 200220	1800	30.3	85525.00	39.70	0	1	0
0125429 200220	1800	30.4	86400.00	39.58	0	1	0
0125529 200220	1800	30.5	84700.00	39.59	0	1	0
0125629 200220	1800	30.6	85825.00	39.46	0	1	0
0125729 200220	1800	30.7	87850.00	39.31	0	1	0
0125839 200220	1800	30.8	85750.00	39.37	0	1	0
0125939 200220	1800	30.9	85750.00	39.28	0	1	0
0126039 200220	1800	31.0	84800.00	39.27	0	1	0
0126139 200220	1800	31.1	86012.50	39.20	0	1	0
0126239 200220	1800	31.2	85087.50	39.20	0	1	0
0126329 200220	1800	31.3	87950.00	39.17	0	1	0
0126439 200220	1800	31.4	84875.00	39.28	0	1	0
0126539 200220	1800	31.5	87500.00	39.21	0	1	0
0126639 200220	1800	31.6	85437.50	39.33	0	1	0
0126739 200220	1800	31.7	84137.50	39.32	0	1	0
0126838 200220	1800	31.8	83862.50	39.15	0	1	0
0126938 200220	1800	31.9	83862.50	39.06	0	1	0
0127038 200220	1800	32.0	85575.00	38.98	0	1	0
0127138 200220	1800	32.1	83287.50	39.01	0	1	0
0127238 200220	1800	32.2	87725.00	38.89	0	1	0
0127338 200220	1800	32.3	88137.50	39.01	0	1	0
0127438 200220	1800	32.4	86362.50	39.02	0	1	0
0127538 200220	1800	32.5	88012.50	39.08	0	1	0
0127638 200220	1800	32.6	86887.50	39.11	0	1	0
0127738 200220	1800	32.7	86675.00	39.17	0	1	0
0127848 200220	1800	32.8	84325.00	39.29	0	1	0
0127948 200220	1800	32.9	84325.00	39.31	0	1	0
0128048 200220	1800	33.0	86475.00	39.33	0	1	0
0128148 200220	1800	33.1	84362.50	39.37	0	1	0
0128248 200220	1800	33.2	86762.50	39.42	0	1	0
0128348 200220	1800	33.3	86325.00	39.37	0	1	0
0128448 200220	1800	33.4	87725.00	39.29	0	1	0
0128548 200220	1800	33.5	84412.50	39.35	0	1	0
0128648 200220	1800	33.6	86287.50	39.19	0	1	0
0128747 200220	1800	33.7	86400.00	39.17	0	1	0
0128857 200220	1800	33.8	86062.50	39.15	0	1	0
0128958 200220	1800	33.9	86062.50	39.23	0	1	0
0129058 200220	1800	34.0	85350.00	39.31	0	1	0
0129157 200220	1800	34.1	86762.50	39.26	0	1	0
0129257 200220	1800	34.2	85212.50	39.37	0	1	0
0129357 200220	1800	34.3	83262.50	39.30	0	1	0
0129457 200220	1800	34.4	87787.50	39.16	0	1	0
0129557 200220	1800	34.5	85687.50	39.16	0	1	0
0129657 200220	1800	34.6	86487.50	39.22	0	1	0
0129757 200220	1800	34.7	85450.00	39.23	0	1	0
0129857 200220	1800	34.8	86237.50	39.19	0	1	0
0129967 200220	1800	34.9	86237.50	39.19	0	1	0
0130057 200220	1800	35.0	86837.50	39.20	0	1	0
0130167 200220	1800	35.1	86262.50	39.27	0	1	0
0130267 200220	1800	35.2	86100.00	39.25	0	1	0
0130357 200220	1800	35.3	85800.00	39.29	0	1	0
0130467 200220	1800	35.4	87000.00	39.40	0	1	0
0130567 200220	1800	35.5	85137.50	39.36	0	1	0
0130667 200220	1800	35.6	86125.00	39.34	0	1	0
0130767 200220	1800	35.7	84887.50	39.32	0	1	0
0130866 200220	1800	35.8	87375.00	39.30	0	1	0
0130966 200220	1800	35.9	85825.00	39.35	0	1	0
0131066 200220	1800	36.0	87000.00	39.33	0	1	0
0131166 200220	1800	36.1	84675.00	39.34	0	1	0
0131266 200220	1800	36.2	84150.00	39.27	0	1	0
0131366 200220	1800	36.3	88562.50	39.18	0	1	0
0131466 200220	1800	36.4	84862.50	39.30	0	1	0
0131566 200220	1800	36.5	86487.50	39.21	0	1	0
0131666 200220	1800	36.6	85637.50	39.27	0	1	0
0131766 200220	1800	36.7	85450.00	39.25	0	1	0
0131876 200220	1800	36.8	85562.50	39.27	0	1	0
0131976 200220	1800	36.9	85562.50	39.19	0	1	0
0132076 200220	1800	37.0	87062.50	39.18	0	1	0
0132176 200220	1800	37.1	85150.00	39.18	0	1	0
0132276 200220	1800	37.2	86800.00	39.20	0	1	0
0132376 200220	1800	37.3	86887.50	39.32	0	1	0
0132476 200220	1800	37.4	87750.00	39.25	0	1	0
0132576 200220	1800	37.5	86975.00	39.38	0	1	0
0132676 200220	1800	37.6	86300.00	39.40	0	1	0
0132775 200220	1800	37.7	86737.50	39.43	0	1	0
0132885 200220	1800	37.8	87712.50	39.49	0	1	0
0132985 200220	1800	37.9	85900.00	39.58	0	1	0
0133085 200220	1800	38.0	86162.50	39.60	0	1	0
0133185 200220	1800	38.1	88237.50	39.56	0	1	0
0133285 200220	1800	38.2	83612.50	39.70	0	1	0
0133385 200220	1800	38.3	87462.50	39.55	0	1	0
0133485 200220	1800	38.4	85225.00	39.58	0	1	0
0133585 200220	1800	38.5	85950.00	39.46	0	1	0
0133685 200220	1800	38.6	86600.00	39.42	0	1	0
0133785 200220	1800	38.7	85062.50	39.43	0	1	0
0133885 200220	1800	38.8	86537.50	39.36	0	1	0
0133985 200220	1800	38.9	86537.50	39.30	0	1	0
0134085 200220	1800	39.0	85462.50	39.33	0	1	0
0134195 200220	1800	39.1	84825.00	39.30	0	1	0
0134285 200220	1800	39.2	85962.50	39.15	0	1	0
0134384 200220	1800	39.3	87587.50	39.25	0	1	0
0134494 200220	1800	39.4	85212.50	39.26	0	1	0
0134585 200220	1800	39.5	87100.00	39.26	0	1	0
0134694 200220	1800	39.6	85625.00	39.31	0	1	0
0134784 200220	1800	39.7	85987.50	39.27	0	1	0
0134894 200220	1800	39.8	85000.00	39.31	0	1	0
0134994 200220	1800	39.9	85000.00	39.24	0	1	0
0135094 200220	1800	40.0	85675.00	39.17	0	1	0
0135194 200220	1800	40.1	83225.00	39.18	0	1	0
0135294 200220	1800	40.2	85937.50	39.11	0	1	0
0135394 200220	1800	40.3	84587.50	39.11	0	1	0
0135494 200220	1800	40.4	85075.00	38.97	0	1	0
0135594 200220	1800	40.5	87975.00	38.96	0	1	0
0135694 200220	1800	40.6	86412.50	39.00	0	1	0
0135794 200220	1800	40.7	84850.00	39.04	0	1	0
0135904 200220	1800	40.8	85412.50	38.99	0	1	0
0136004 200220	1800	40.9	85412.50	39.01	0	1	0
0136104 200220	1800	41.0	86812.50	39.03	0	1	0
0136204 200220	1800	41.1	84700.00	39.08	0	1	0
0136303 200220	1800	41.2	86412.50	39.14	0	1	0
0136403 200220	1800	41.3	84787.50	39.16	0	1	0
0136503 200220	1800	41.4	86975.00	39.17	0	1	0
0136603 200220	1800	41.5	86287.50	39.26	0	1	0
0136703 200220	1800	41.6	85462.50	39.18	0	1	0
0136803 200220	1800	41.7	84062.50	39.14	0	1	0
0136913 200220	1800	41.8	86600.00	39.10	0	1	0
0137013 200220	1800	41.9	86700.00	39.16	0	1	0
0137113 200220	1800	42.0	85612.50	39.22	0	1	0
0137213 200220	1800	42.1	84800.00	39.16	0	1	0
0137313 200220	1800	42.2	85475.00	39.17	0	1	0
0137413 200220	1800	42.3	87525.00	39.12	0	1	0
0137513 200220	1800	42.4	85437.50	39.25	0	1	0
0137613 200220	1800	42.5	83350.00	39.18	0	1	0
0137713 200220	1800	42.6	84800.00	39.05	0	1	0
0137813 200220	1800	42.7	87125.00	39.02	0	1	0
0137913 200220	1800	42.8	85725.00	39.15	0	1	0
0138013 200220	1800	42.9	85337.50	39.11	0	1	0
0138112 200220	1800	43.0	86787.50	39.05	0	1	0
0138222 200220	1800	43.1	85225.00	39.11	0	1	0
0138312 200220	1800	43.2	84987.50	39.13	0	1	0
0138412 200220	1800	43.3	85862.50	39.10	0	1	0
0138512 200220	1800	43.4	88737.50	39.03	0	1	0
0138612 200220	1800	43.5	86175.00	39.18	0	1	0
0138722 200220	1800	43.6	85825.00	39.30	0	1	0
0138812 200220	1800	43.7	85975.00	39.35	0	1	0
0138922 200220	1800	43.8	85987.50	39.30	0	1	0
0139022 200220	1800	43.9	85987.50	39.31	0	1	0
0139122 200220	1800	44.0	86225.00	39.34	0	1	0
0139222 200220	1800	44.1	84237.50	39.31	0	1	0
0139322 200220	1800	44.2	86725.00	39.27	0	1	0
0139422 200220	1800	44.3	87337.50	39.35	0	1	0
0139522 200220	1800	44.4	86437.50	39.41	0	1	0
0139622 200220	1800	44.5	88162.50	39.31	0	1	0
0139722 200220	1800	44.6	88087.50	39.40	0	1	0
0139822 200220	1800	44.7	84875.00	39.50	0	1	0
0139932 200220	1800	44.8	87112.50	39.45	0	1	0
0140031 200220	1800	44.9	87112.50	39.50	0	1	0
0140131 200220	1800	45.0	86262.50	39.55	0	1	0
0140231 200220	1800	45.1	87162.50	39.56	0	1	0
0140331 200220	1800	45.2	85537.50	39.69	0	1	0
0140431 200220	1800	45.3	85387.50	39.63	0	1	0
0140531 200220	1800	45.4	87950.00	39.55	0	1	0
0140631 200220	1800	45.5	85975.00	39.61	0	1	0
0140731 200220	1800	45.6	85300.00	39.52	0	1	0
0140831 200220	1800	45.7	85900.00	39.39	0	1	0
0140941 200220	1800	45.8	87175.00	39.44	0	1	0
0141041 200220	1800	45.9	87237.50	39.44	0	1	0
0141141 200220	1800	46.0	84187.50	39.44	0	1	0
0141241 200220	1800	46.1	85950.00	39.35	0	1	0
0141341 200220	1800	46.2	85387.50	39.30	0	1	0
0141441 200220	1800	46.3	86500.00	39.29	0	1	0
0141541 200220	1800	46.4	85600.00	39.34	0	1	0
0141641 200220	1800	46.5	87012.50	39.23	0	1	0
0141741 200220	1800	46.6	85637.50	39.28	0	1	0
0141840 200220	1800	46.7	85175.00	39.30	0	1	0
0141940 200220	1800	46.8	86300.00	39.26	0	1	0
0142040 200220	1800	46.9	85812.50	39.22	0	1	0
0142140 200220	1800	47.0	86787.50	39.16	0	1	0
0142240 200220	1800	47.1	87325.00	39.28	0	1	0
0142340 200220	1800	47.2	87312.50	39.34	0	1	0
0142440 200220	1800	47.3	85375.00	39.43	0	1	0
0142540 200220	1800	47.4	85637.50	39.38	0	1	0
0142640 200220	1800	47.5	87487.50	39.38	0	1	0
0142750 200220	1800	47.6	83675.00	39.40	0	1	0
0142840 200220	1800	47.7	88100.00	39.31	0	1	0
0142950 200220	1800	47.8	87712.50	39.44	0	1	0
0143050 200220	1800	47.9	83837.50	39.51	0	1	0
0143150 200220	1800	48.0	86312.50	39.42	0	1	0
0143250 200220	1800	48.1	86325.00	39.39	0	1	0
0143350 200220	1800	48.2	84512.50	39.35	0	1	0
0143450 200220	1800	48.3	83600.00	39.22	0	1	0
0143550 200220	1800	48.4	87100.00	39.14	0	1	0
0143650 200220	1800	48.5	85100.00	39.21	0	1	0
0143749 200220	1800	48.6	88250.00	39.10	0	1	0
0143849 200220	1800	48.7	84125.00	39.31	0	1	0
0143960 200220	1800	48.8	84987.50	39.13	0	1	0
0144059 200220	1800	48.9	84987.50	39.01	0	1	0
0144159 200220	1800	49.0	88212.50	39.06	0	1	0
0144259 200220	1800	49.1	84075.00	39.14	0	1	0
0144359 200220	1800	49.2	86012.50	39.04	0	1	0
0144459 200220	1800	49.3	85050.00	39.11	0	1	0
0144559 200220	1800	49.4	85037.50	39.18	0	1	0
0144659 200220	1800	49.5	86237.50	39.08	0	1	0
0144759 200220	1800	49.6	85762.50	39.13	0	1	0
0144859 200220	1800	49.7	84925.00	39.02	0	1	0
0144969 200220	1800	49.8	85225.00	39.06	0	1	0
0145069 200220	1800	49.9	85225.00	39.07	0	1	0
0145169 200220	1800	50.0	85562.50	39.08	0	1	0
0145269 200220	1800	50.1	85687.50	38.96	0	1	0
0145369 200220	1800	50.2	84087.50	39.03	0	1	0
0145469 200220	1800	50.3	87550.00	38.95	0	1	0
0145569 200220	1800	50.4	86762.50	39.06	0	1	0
0145668 200220	1800	50.5	87300.00	39.14	0	1	0
0145769 200220	1800	50.6	86900.00	39.18	0	1	0
0145868 200220	1800	50.7	86800.00	39.24	0	1	0
0145968 200220	1800	50.8	86300.00	39.32	0	1	0
0146068 200220	1800	50.9	86300.00	39.37	0	1	0
0146168 200220	1800	51.0	84750.00	39.42	0	1	0
0146268 200220	1800	51.1	87762.50	39.38	0	1	0
0146368 200220	1800	51.2	84850.00	39.47	0	1	0
0146468 200220	1800	51.3	86837.50	39.51	0	1	0
0146568 200220	1800	51.4	85825.00	39.48	0	1	0
0146668 200220	1800	51.5	86187.50	39.43	0	1	0
0146768 200220	1800	51.6	86075.00	39.38	0	1	0
0146868 200220	1800	51.7	88162.50	39.35	0	1	0
0146978 200220	1800	51.8	85962.50	39.41	0	1	0
0147078 200220	1800	51.9	85962.50	39.39	0	1	0
0147178 200220	1800	52.0	85462.50	39.38	0	1	0
0147278 200220	1800	52.1	86775.00	39.41	0	1	0
0147378 200220	1800	52.2	86800.00	39.36	0	1	0
0147478 200220	1800	52.3	87625.00	39.45	0	1	0
0147578 200220	1800	52.4	86425.00	39.49	0	1	0
0147678 200220	1800	52.5	85350.00	39.51	0	1	0
0147777 200220	1800	52.6	85762.50	39.48	0	1	0
0147877 200220	1800	52.7	85412.50	39.46	0	1	0
0147987 200220	1800	52.8	86400.00	39.34	0	1	0
0148087 200220	1800	52.9	86400.00	39.36	0	1	0
0148187 200220	1800	53.0	85275.00	39.38	0	1	0
0148287 200220	1800	53.1	87850.00	39.37	0	1	0
0148387 200220	1800	53.2	87300.00	39.42	0	1	0
0148487 200220	1800	53.3	87662.50	39.44	0	1	0
0148587 200220	1800	53.4	86187.50	39.44	0	1	0
0148687 200220	1800	53.5	84587.50	39.43	0	1	0
0148787 200220	1800	53.6	86312.50	39.40	0	1	0
0148887 200220	1800	53.7	84812.50	39.42	0	1	0
0148997 200220	1800	53.8	87075.00	39.40	0	1	0
0149097 200220	1800	53.9	87075.00	39.43	0	1	0
0149197 200220	1800	54.0	85987.50	39.46	0	1	0
0149297 200220	1800	54.1	87550.00	39.49	0	1	0
0149397 200220	1800	54.2	87612.50	39.47	0	1	0
0149496 200220	1800	54.3	86112.50	39.49	0	1	0
0149596 200220	1800	54.4	86800.00	39.42	0	1	0
0149696 200220	1800	54.5	87987.50	39.45	0	1	0
0149796 200220	1800	54.6	87150.00	39.60	0	1	0
0149896 200220	1800	54.7	85300.00	39.64	0	1	0
0149996 200220	1800	54.8	84112.50	39.66	0	1	0
0150096 200220	1800	54.9	84112.50	39.53	0	1	0
0150196 200220	1800	55.0	87500.00	39.39	0	1	0
0150296 200220	1800	55.1	85400.00	39.46	0	1	0
0150396 200220	1800	55.2	87812.50	39.36	0	1	0
0150496 200220	1800	55.3	84775.00	39.37	0	1	0
0150596 200220	1800	55.4	86712.50	39.31	0	1	0
0150696 200220	1800	55.5	86512.50	39.31	0	1	0
0150796 200220	1800	55.6	86050.00	39.24	0	1	0
0150896 200220	1800	55.7	85900.00	39.19	0	1	0
0151006 200220	1800	55.8	87337.50	39.22	0	1	0
0151106 200220	1800	55.9	87337.50	39.37	0	1	0
0151205 200220	1800	56.0	87150.00	39.51	0	1	0
0151305 200220	1800	56.1	88875.00	39.49	0	1	0
0151405 200220	1800	56.2	88037.50	39.65	0	1	0
0151505 200220	1800	56.3	86912.50	39.66	0	1	0
0151605 200220	1800	56.4	86112.50	39.76	0	1	0
0151705 200220	1800	56.5	86925.00	39.73	0	1	0
0151805 200220	1800	56.6	86475.00	39.75	0	1	0
0151905 200220	1800	56.7	84725.00	39.77	0	1	0
0152015 200220	1800	56.8	85175.00	39.71	0	1	0
0152115 200220	1800	56.9	86275.00	39.62	0	1	0
0152215 200220	1800	57.0	86850.00	39.57	0	1	0
0152315 200220	1800	57.1	86612.50	39.56	0	1	0
0152415 200220	1800	57.2	87700.00	39.45	0	1	0
0152515 200220	1800	57.3	86250.00	39.44	0	1	0
0152615 200220	1800	57.4	87450.00	39.41	0	1	0
0152715 200220	1800	57.5	86687.50	39.47	0	1	0
0152815 200220	1800	57.6	85875.00	39.46	0	1	0
0152915 200220	1800	57.7	83762.50	39.43	0	1	0
0153015 200220	1800	57.8	88012.50	39.39	0	1	0
0153115 200220	1800	57.9	85775.00	39.52	0	1	0
0153214 200220	1800	58.0	83762.50	39.49	0	1	0
0153324 200220	1800	58.1	86350.00	39.35	0	1	0
0153414 200220	1800	58.2	84850.00	39.34	0	1	0
0153514 200220	1800	58.3	86925.00	39.21	0	1	0
0153614 200220	1800	58.4	87275.00	39.25	0	1	0
0153714 200220	1800	58.5	86762.50	39.24	0	1	0
0153824 200220	1800	58.6	85850.00	39.24	0	1	0
0153914 200220	1800	58.7	86212.50	39.24	0	1	0
0154024 200220	1800	58.8	85125.00	39.35	0	1	0
0154124 200220	1800	58.9	85125.00	39.22	0	1	0
0154224 200220	1800	59.0	87125.00	39.19	0	1	0
0154324 200220	1800	59.1	86775.00	39.34	0	1	0
0154424 200220	1800	59.2	85387.50	39.36	0	1	0
0154524 200220	1800	59.3	87000.00	39.39	0	1	0
0154624 200220	1800	59.4	84487.50	39.39	0	1	0
0154724 200220	1800	59.5	86900.00	39.26	0	1	0
0154824 200220	1800	59.6	85650.00	39.27	0	1	0
0154924 200220	1800	59.7	87937.50	39.26	0	1	0
0155033 200220	1800	59.8	84125.00	39.34	0	1	0
0155133 200220	1800	59.9	84125.00	39.29	0	1	0
0155234 200220	1801	0.0	87125.00	39.25	0	1	0
0155334 200220	1801	0.1	88250.00	39.25	0	1	0
0155434 200220	1801	0.2	86325.00	39.31	0	1	0
0155534 200220	1801	0.3	85975.00	39.36	0	1	0
0155634 200220	1801	0.4	85350.00	39.31	0	1	0
0155734 200220	1801	0.5	86550.00	39.35	0	1	0
0155834 200220	1801	0.6	87712.50	39.33	0	1	0
0155934 200220	1801	0.7	84812.50	39.43	0	1	0
0156044 200220	1801	0.8	86025.00	39.29	0	1	0
0156144 200220	1801	0.9	88200.00	39.37	0	1	0
0156244 200220	1801	1.0	84937.50	39.55	0	1	0
0156344 200220	1801	1.1	86687.50	39.46	0	1	0
0156444 200220	1801	1.2	86687.50	39.39	0	1	0
0156543 200220	1801	1.3	84262.50	39.40	0	1	0
0156643 200220	1801	1.4	87987.50	39.33	0	1	0
0156743 200220	1801	1.5	85275.00	39.44	0	1	0
0156843 200220	1801	1.6	85975.00	39.39	0	1	0
0156943 200220	1801	1.7	84850.00	39.31	0	1	0
0157043 200220	1801	1.8	87675.00	39.31	0	1	0
0157143 200220	1801	1.9	87012.50	39.38	0	1	0
0157243 200220	1801	2.0	88425.00	39.33	0	1	0
0157343 200220	1801	2.1	87687.50	39.49	0	1	0
0157443 200220	1801	2.2	87612.50	39.53	0	1	0
0157543 200220	1801	2.3	87325.00	39.57	0	1	0
0157643 200220	1801	2.4	85600.00	39.71	0	1	0
0157743 200220	1801	2.5	85162.50	39.60	0	1	0
0157843 200220	1801	2.6	88350.00	39.60	0	1	0
0157943 200220	1801	2.7	85962.50	39.71	0	1	0
0158053 200220	1801	2.8	85212.50	39.76	0	1	0
0158153 200220	1801	2.9	84762.50	39.65	0	1	0
0158253 200220	1801	3.0	85725.00	39.54	0	1	0
0158353 200220	1801	3.1	85325.00	39.42	0	1	0
0158452 200220	1801	3.2	85475.00	39.32	0	1	0
0158552 200220	1801	3.3	88112.50	39.22	0	1	0
0158652 200220	1801	3.4	86700.00	39.26	0	1	0
0158752 200220	1801	3.5	88100.00	39.31	0	1	0
0158852 200220	1801	3.6	85275.00	39.44	0	1	0
0158952 200220	1801	3.7	85662.50	39.30	0	1	0
0159062 200220	1801	3.8	86412.50	39.29	0	1	0
0159162 200220	1801	3.9	87012.50	39.34	0	1	0
0159262 200220	1801	4.0	86137.50	39.44	0	1	0
0159362 200220	1801	4.1	85025.00	39.46	0	1	0
0159462 200220	1801	4.2	85887.50	39.45	0	1	0
0159562 200220	1801	4.3	86637.50	39.46	0	1	0
0159662 200220	1801	4.4	86112.50	39.40	0	1	0
0159762 200220	1801	4.5	86725.00	39.37	0	1	0
0159862 200220	1801	4.6	85487.50	39.31	0	1	0
0159962 200220	1801	4.7	88012.50	39.32	0	1	0
0200072 200220	1801	4.8	86012.50	39.43	0	1	0
0200172 200220	1801	4.9	84975.00	39.41	0	1	0
0200272 200220	1801	5.0	85362.50	39.32	0	1	0
0200372 200220	1801	5.1	85800.00	39.28	0	1	0
0200472 200220	1801	5.2	87537.50	39.32	0	1	0
0200572 200220	1801	5.3	84762.50	39.39	0	1	0
0200671 200220	1801	5.4	85837.50	39.31	0	1	0
0200771 200220	1801	5.5	87950.00	39.29	0	1	0
0200871 200220	1801	5.6	84700.00	39.35	0	1	0
0200971 200220	1801	5.7	86012.50	39.31	0	1	0
0201071 200220	1801	5.8	87437.50	39.22	0	1	0
0201171 200220	1801	5.9	87262.50	39.29	0	1	0
0201271 200220	1801	6.0	86687.50	39.39	0	1	0
0201371 200220	1801	6.1	86350.00	39.45	0	1	0
0201471 200220	1801	6.2	88300.00	39.47	0	1	0
0201571 200220	1801	6.3	84550.00	39.51	0	1	0
0201671 200220	1801	6.4	87950.00	39.50	0	1	0
0201771 200220	1801	6.5	86175.00	39.59	0	1	0
0201871 200220	1801	6.6	88050.00	39.51	0	1	0
0201971 200220	1801	6.7	84375.00	39.66	0	1	0
0202081 200220	1801	6.8	85462.50	39.59	0	1	0
0202181 200220	1801	6.9	86012.50	39.50	0	1	0
0202280 200220	1801	7.0	87525.00	39.45	0	1	0
0202381 200220	1801	7.1	85912.50	39.48	0	1	0
0202480 200220	1801	7.2	85600.00	39.46	0	1	0
0202580 200220	1801	7.3	85137.50	39.34	0	1	0
0202680 200220	1801	7.4	85050.00	39.37	0	1	0
0202780 200220	1801	7.5	83937.50	39.24	0	1	0
0202880 200220	1801	7.6	85562.50	39.14	0	1	0
0202980 200220	1801	7.7	84337.50	39.03	0	1	0
0203090 200220	1801	7.8	86325.00	39.02	0	1	0
0203190 200220	1801	7.9	87162.50	39.06	0	1	0
0203290 200220	1801	8.0	86737.50	39.11	0	1	0
0203390 200220	1801	8.1	86262.50	39.08	0	1	0
0203490 200220	1801	8.2	86537.50	39.10	0	1	0
0203590 200220	1801	8.3	85750.00	39.14	0	1	0
0203690 200220	1801	8.4	86375.00	39.16	0	1	0
0203790 200220	1801	8.5	85787.50	39.22	0	1	0
0203890 200220	1801	8.6	85475.00	39.31	0	1	0
0203989 200220	1801	8.7	85200.00	39.30	0	1	0
0204090 200220	1801	8.8	85562.50	39.34	0	1	0
0204199 200220	1801	8.9	86775.00	39.31	0	1	0
0204289 200220	1801	9.0	84587.50	39.29	0	1	0
0204399 200220	1801	9.1	85750.00	39.19	0	1	0
0204489 200220	1801	9.2	86212.50	39.17	0	1	0
0204589 200220	1801	9.3	85550.00	39.16	0	1	0
0204699 200220	1801	9.4	85675.00	39.15	0	1	0
0204799 200220	1801	9.5	86662.50	39.12	0	1	0
0204899 200220	1801	9.6	85537.50	39.16	0	1	0
0204999 200220	1801	9.7	84825.00	39.16	0	1	0
0205099 200220	1801	9.8	85712.50	39.14	0	1	0
0205199 200220	1801	9.9	85100.00	39.15	0	1	0
0205298 200220	1801	10.0	85962.50	39.07	0	1	0
0205398 200220	1801	10.1	85912.50	39.13	0	1	0
0205498 200220	1801	10.2	84412.50	39.14	0	1	0
0205598 200220	1801	10.3	85412.50	39.06	0	1	0
0205698 200220	1801	10.4	87487.50	39.05	0	1	0
0205798 200220	1801	10.5	88450.00	39.14	0	1	0
0205908 200220	1801	10.6	85487.50	39.22	0	1	0
0205998 200220	1801	10.7	87725.00	39.21	0	1	0
0206098 200220	1801	10.8	86725.00	39.34	0	1	0
0206207 200220	1801	10.9	87012.50	39.39	0	1	0
0206307 200220	1801	11.0	86675.00	39.48	0	1	0
0206407 200220	1801	11.1	85025.00	39.51	0	1	0
0206507 200220	1801	11.2	84837.50	39.47	0	1	0
0206607 200220	1801	11.3	84962.50	39.49	0	1	0
0206707 200220	1801	11.4	84850.00	39.47	0	1	0
0206807 200220	1801	11.5	85650.00	39.35	0	1	0
0206907 200220	1801	11.6	87750.00	39.22	0	1	0
0207007 200220	1801	11.7	85412.50	39.32	0	1	0
0207107 200220	1801	11.8	87125.00	39.22	0	1	0
0207217 200220	1801	11.9	84487.50	39.24	0	1	0
0207317 200220	1801	12.0	86800.00	39.12	0	1	0
0207417 200220	1801	12.1	86937.50	39.13	0	1	0
0207517 200220	1801	12.2	84800.00	39.22	0	1	0
0207617 200220	1801	12.3	84325.00	39.21	0	1	0
0207717 200220	1801	12.4	88262.50	39.19	0	1	0
0207817 200220	1801	12.5	84500.00	39.34	0	1	0
0207917 200220	1801	12.6	86775.00	39.29	0	1	0
0208017 200220	1801	12.7	86137.50	39.24	0	1	0
0208116 200220	1801	12.8	87912.50	39.28	0	1	0
0208226 200220	1801	12.9	86900.00	39.31	0	1	0
0208326 200220	1801	13.0	84562.50	39.42	0	1	0
0208426 200220	1801	13.1	85050.00	39.32	0	1	0
0208526 200220	1801	13.2	85650.00	39.24	0	1	0
0208626 200220	1801	13.3	86525.00	39.27	0	1	0
0208726 200220	1801	13.4	86575.00	39.37	0	1	0
0208826 200220	1801	13.5	87675.00	39.30	0	1	0
0208926 200220	1801	13.6	85312.50	39.44	0	1	0
0209026 200220	1801	13.7	86487.50	39.37	0	1	0
0209126 200220	1801	13.8	86087.50	39.39	0	1	0
0209226 200220	1801	13.9	84050.00	39.31	0	1	0
0209326 200220	1801	14.0	83700.00	39.18	0	1	0
0209426 200220	1801	14.1	85462.50	39.14	0	1	0
0209526 200220	1801	14.2	88625.00	39.16	0	1	0
0209626 200220	1801	14.3	86850.00	39.29	0	1	0
0209726 200220	1801	14.4	85387.50	39.31	0	1	0
0209826 200220	1801	14.5	87250.00	39.25	0	1	0
0209925 200220	1801	14.6	83287.50	39.23	0	1	0
0210025 200220	1801	14.7	87050.00	39.14	0	1	0
0210125 200220	1801	14.8	86500.00	39.17	0	1	0
0210235 200220	1801	14.9	87187.50	39.19	0	1	0
0210335 200220	1801	15.0	86150.00	39.33	0	1	0
0210435 200220	1801	15.1	86112.50	39.44	0	1	0
0210535 200220	1801	15.2	85787.50	39.47	0	1	0
0210635 200220	1801	15.3	86475.00	39.34	0	1	0
0210735 200220	1801	15.4	85600.00	39.32	0	1	0
0210835 200220	1801	15.5	87312.50	39.33	0	1	0
0210935 200220	1801	15.6	84787.50	39.34	0	1	0
0211035 200220	1801	15.7	86375.00	39.40	0	1	0
0211135 200220	1801	15.8	86500.00	39.37	0	1	0
0211245 200220	1801	15.9	85600.00	39.37	0	1	0
0211345 200220	1801	16.0	84475.00	39.30	0	1	0
0211445 200220	1801	16.1	86687.50	39.23	0	1	0
0211545 200220	1801	16.2	86750.00	39.25	0	1	0
0211645 200220	1801	16.3	86300.00	39.30	0	1	0
0211745 200220	1801	16.4	86775.00	39.29	0	1	0
0211844 200220	1801	16.5	84662.50	39.34	0	1	0
0211944 200220	1801	16.6	85150.00	39.22	0	1	0
0212044 200220	1801	16.7	87287.50	39.24	0	1	0
0212144 200220	1801	16.8	85625.00	39.28	0	1	0
0212254 200220	1801	16.9	86075.00	39.24	0	1	0
0212344 200220	1801	17.0	88112.50	39.26	0	1	0
0212454 200220	1801	17.1	87900.00	39.42	0	1	0
0212554 200220	1801	17.2	85687.50	39.48	0	1	0
0212644 200220	1801	17.3	86237.50	39.43	0	1	0
0212754 200220	1801	17.4	87275.00	39.43	0	1	0
0212844 200220	1801	17.5	86625.00	39.45	0	1	0
0212954 200220	1801	17.6	86150.00	39.54	0	1	0
0213045 200220	1801	17.7	86350.00	39.58	0	1	0
0213145 200220	1801	17.8	84700.00	39.54	0	1	0
0213255 200220	1801	17.9	84912.50	39.50	0	1	0
0213355 200220	1801	18.0	86487.50	39.45	0	1	0
0213455 200220	1801	18.1	85912.50	39.37	0	1	0
0213555 200220	1801	18.2	85362.50	39.29	0	1	0
0213655 200220	1801	18.3	86612.50	39.27	0	1	0
0213755 200220	1801	18.4	86962.50	39.29	0	1	0
0213855 200220	1801	18.5	87300.00	39.27	0	1	0
0213955 200220	1801	18.6	86950.00	39.30	0	1	0
0214055 200220	1801	18.7	84962.50	39.34	0	1	0
0214155 200220	1801	18.8	86700.00	39.28	0	1	0
0214265 200220	1801	18.9	84925.00	39.37	0	1	0
0214365 200220	1801	19.0	86850.00	39.37	0	1	0
0214465 200220	1801	19.1	87237.50	39.38	0	1	0
0214565 200220	1801	19.2	85537.50	39.44	0	1	0
0214664 200220	1801	19.3	85275.00	39.45	0	1	0
0214764 200220	1801	19.4	85550.00	39.39	0	1	0
0214864 200220	1801	19.5	86375.00	39.33	0	1	0
0214964 200220	1801	19.6	87525.00	39.29	0	1	0
0215064 200220	1801	19.7	85475.00	39.31	0	1	0
0215164 200220	1801	19.8	84937.50	39.34	0	1	0
0215274 200220	1801	19.9	86562.50	39.26	0	1	0
0215374 200220	1801	20.0	87212.50	39.33	0	1	0
0215474 200220	1801	20.1	85237.50	39.35	0	1	0
0215574 200220	1801	20.2	86312.50	39.26	0	1	0
0215674 200220	1801	20.3	85337.50	39.29	0	1	0
0215774 200220	1801	20.4	86187.50	39.29	0	1	0
0215874 200220	1801	20.5	85925.00	39.32	0	1	0
0215974 200220	1801	20.6	86262.50	39.30	0	1	0
0216074 200220	1801	20.7	86562.50	39.25	0	1	0
0216173 200220	1801	20.8	85462.50	39.29	0	1	0
0216274 200220	1801	20.9	86762.50	39.32	0	1	0
0216373 200220	1801	21.0	86062.50	39.33	0	1	0
0216474 200220	1801	21.1	86462.50	39.28	0	1	0
0216573 200220	1801	21.2	87112.50	39.33	0	1	0
0216673 200220	1801	21.3	87612.50	39.37	0	1	0
0216773 200220	1801	21.4	86537.50	39.47	0	1	0
0216873 200220	1801	21.5	85912.50	39.48	0	1	0
0216983 200220	1801	21.6	87050.00	39.48	0	1	0
0217073 200220	1801	21.7	85600.00	39.52	0	1	0
0217173 200220	1801	21.8	86012.50	39.48	0	1	0
0217283 200220	1801	21.9	84900.00	39.50	0	1	0
0217383 200220	1801	22.0	85875.00	39.42	0	1	0
0217483 200220	1801	22.1	86875.00	39.41	0	1	0
0217583 200220	1801	22.2	87437.50	39.43	0	1	0
0217683 200220	1801	22.3	85350.00	39.44	0	1	0
0217783 200220	1801	22.4	85687.50	39.34	0	1	0
0217883 200220	1801	22.5	86062.50	39.30	0	1	0
0217983 200220	1801	22.6	83837.50	39.31	0	1	0
0218082 200220	1801	22.7	85387.50	39.16	0	1	0
0218183 200220	1801	22.8	88075.00	39.15	0	1	0
0218292 200220	1801	22.9	86562.50	39.25	0	1	0
0218392 200220	1801	23.0	87462.50	39.32	0	1	0
0218492 200220	1801	23.1	87025.00	39.39	0	1	0
0218592 200220	1801	23.2	83625.00	39.40	0	1	0
0218692 200220	1801	23.3	86425.00	39.23	0	1	0
0218792 200220	1801	23.4	87225.00	39.28	0	1	0
0218892 200220	1801	23.5	85825.00	39.35	0	1	0
0218992 200220	1801	23.6	83650.00	39.34	0	1	0
0219092 200220	1801	23.7	88150.00	39.33	0	1	0
0219192 200220	1801	23.8	84837.50	39.45	0	1	0
0219302 200220	1801	23.9	86400.00	39.31	0	1	0
0219402 200220	1801	24.0	86875.00	39.30	0	1	0
0219502 200220	1801	24.1	85850.00	39.27	0	1	0
0219602 200220	1801	24.2	85725.00	39.22	0	1	0
0219702 200220	1801	24.3	86962.50	39.31	0	1	0
0219802 200220	1801	24.4	85800.00	39.34	0	1	0
0219902 200220	1801	24.5	85887.50	39.27	0	1	0
0220002 200220	1801	24.6	86512.50	39.28	0	1	0
0220102 200220	1801	24.7	85025.00	39.40	0	1	0
0220201 200220	1801	24.8	87312.50	39.26	0	1	0
0220301 200220	1801	24.9	87900.00	39.38	0	1	0
0220401 200220	1801	25.0	85575.00	39.44	0	1	0
0220501 200220	1801	25.1	85512.50	39.38	0	1	0
0220601 200220	1801	25.2	86925.00	39.37	0	1	0
0220701 200220	1801	25.3	86550.00	39.42	0	1	0
0220801 200220	1801	25.4	85112.50	39.40	0	1	0
0220901 200220	1801	25.5	88175.00	39.37	0	1	0
0221001 200220	1801	25.6	85850.00	39.48	0	1	0
0221101 200220	1801	25.7	85300.00	39.45	0	1	0
0221201 200220	1801	25.8	86300.00	39.46	0	1	0
0221311 200220	1801	25.9	87162.50	39.41	0	1	0
0221411 200220	1801	26.0	86200.00	39.38	0	1	0
0221511 200220	1801	26.1	88062.50	39.41	0	1	0
0221611 200220	1801	26.2	84850.00	39.52	0	1	0
0221711 200220	1801	26.3	87437.50	39.43	0	1	0
0221811 200220	1801	26.4	86025.00	39.47	0	1	0
0221911 200220	1801	26.5	84475.00	39.51	0	1	0
0222010 200220	1801	26.6	87225.00	39.34	0	1	0
0222110 200220	1801	26.7	87450.00	39.41	0	1	0
0222210 200220	1801	26.8	86175.00	39.50	0	1	0
0222320 200220	1801	26.9	85012.50	39.50	0	1	0
0222420 200220	1801	27.0	84687.50	39.40	0	1	0
0222520 200220	1801	27.1	85100.00	39.33	0	1	0
0222620 200220	1801	27.2	84800.00	39.20	0	1	0
0222720 200220	1801	27.3	84050.00	39.20	0	1	0
0222820 200220	1801	27.4	87587.50	39.04	0	1	0
0222920 200220	1801	27.5	85512.50	39.12	0	1	0
0223020 200220	1801	27.6	86675.00	39.16	0	1	0
0223120 200220	1801	27.7	85487.50	39.14	0	1	0
0223220 200220	1801	27.8	86425.00	39.05	0	1	0
0223330 200220	1801	27.9	86737.50	39.06	0	1	0
0223420 200220	1801	28.0	85812.50	39.14	0	1	0
0223530 200220	1801	28.1	84100.00	39.19	0	1	0
0223620 200220	1801	28.2	84575.00	39.14	0	1	0
0223719 200220	1801	28.3	85150.00	39.13	0	1	0
0223829 200220	1801	28.4	86587.50	39.18	0	1	0
0223919 200220	1801	28.5	88100.00	39.14	0	1	0
0224029 200220	1801	28.6	86012.50	39.25	0	1	0
0224129 200220	1801	28.7	84187.50	39.22	0	1	0
0224219 200220	1801	28.8	86600.00	39.17	0	1	0
0224329 200220	1801	28.9	84675.00	39.17	0	1	0
0224429 200220	1801	29.0	85875.00	39.08	0	1	0
0224529 200220	1801	29.1	86637.50	39.08	0	1	0
0224629 200220	1801	29.2	87100.00	39.20	0	1	0
0224729 200220	1801	29.3	86537.50	39.31	0	1	0
0224829 200220	1801	29.4	86362.50	39.37	0	1	0
0224929 200220	1801	29.5	87187.50	39.36	0	1	0
0225029 200220	1801	29.6	84837.50	39.32	0	1	0
0225129 200220	1801	29.7	83875.00	39.27	0	1	0
0225229 200220	1801	29.8	85650.00	39.26	0	1	0
0225339 200220	1801	29.9	87125.00	39.21	0	1	0
0225439 200220	1801	30.0	86437.50	39.32	0	1	0
0225538 200220	1801	30.1	86612.50	39.35	0	1	0
0225638 200220	1801	30.2	86100.00	39.35	0	1	0
0225738 200220	1801	30.3	86737.50	39.30	0	1	0
0225838 200220	1801	30.4	86625.00	39.31	0	1	0
0225938 200220	1801	30.5	84137.50	39.32	0	1	0
0226038 200220	1801	30.6	86400.00	39.19	0	1	0
0226138 200220	1801	30.7	86525.00	39.26	0	1	0
0226238 200220	1801	30.8	84775.00	39.38	0	1	0
0226348 200220	1801	30.9	85187.50	39.34	0	1	0
0226448 200220	1801	31.0	85950.00	39.25	0	1	0
0226548 200220	1801	31.1	84325.00	39.23	0	1	0
0226648 200220	1801	31.2	85962.50	39.12	0	1	0
0226748 200220	1801	31.3	86187.50	39.12	0	1	0
0226848 200220	1801	31.4	87725.00	39.09	0	1	0
0226948 200220	1801	31.5	88600.00	39.14	0	1	0
0227048 200220	1801	31.6	86087.50	39.34	0	1	0
0227148 200220	1801	31.7	88850.00	39.33	0	1	0
0227248 200220	1801	31.8	85687.50	39.43	0	1	0
0227348 200220	1801	31.9	85912.50	39.48	0	1	0
0227447 200220	1801	32.0	85637.50	39.51	0	1	0
0227557 200220	1801	32.1	87112.50	39.49	0	1	0
0227647 200220	1801	32.2	86187.50	39.62	0	1	0
0227747 200220	1801	32.3	87762.50	39.63	0	1	0
0227847 200220	1801	32.4	84712.50	39.70	0	1	0
0227947 200220	1801	32.5	85362.50	39.56	0	1	0
0228057 200220	1801	32.6	86162.50	39.42	0	1	0
0228147 200220	1801	32.7	84387.50	39.42	0	1	0
0228247 200220	1801	32.8	86200.00	39.22	0	1	0
0228357 200220	1801	32.9	86500.00	39.24	0	1	0
0228457 200220	1801	33.0	86850.00	39.27	0	1	0
0228557 200220	1801	33.1	86162.50	39.33	0	1	0
0228657 200220	1801	33.2	86437.50	39.28	0	1	0
0228757 200220	1801	33.3	84625.00	39.29	0	1	0
0228857 200220	1801	33.4	86350.00	39.15	0	1	0
0228957 200220	1801	33.5	87662.50	39.23	0	1	0
0229057 200220	1801	33.6	87762.50	39.33	0	1	0
0229157 200220	1801	33.7	87025.00	39.40	0	1	0
0229257 200220	1801	33.8	87187.50	39.52	0	1	0
0229367 200220	1801	33.9	85675.00	39.57	0	1	0
0229466 200220	1801	34.0	87512.50	39.53	0	1	0
0229567 200220	1801	34.1	84662.50	39.56	0	1	0
0229666 200220	1801	34.2	86300.00	39.49	0	1	0
0229766 200220	1801	34.3	84787.50	39.48	0	1	0
0229866 200220	1801	34.4	86175.00	39.49	0	1	0
0229966 200220	1801	34.5	86037.50	39.48	0	1	0
0230066 200220	1801	34.6	87025.00	39.41	0	1	0
0230166 200220	1801	34.7	83075.00	39.38	0	1	0
0230266 200220	1801	34.8	88425.00	39.20	0	1	0
0230376 200220	1801	34.9	85525.00	39.26	0	1	0
0230476 200220	1801	35.0	86237.50	39.25	0	1	0
0230576 200220	1801	35.1	88125.00	39.19	0	1	0
0230676 200220	1801	35.2	85487.50	39.35	0	1	0
0230776 200220	1801	35.3	85962.50	39.31	0	1	0
0230876 200220	1801	35.4	85550.00	39.36	0	1	0
0230976 200220	1801	35.5	86112.50	39.34	0	1	0
0231076 200220	1801	35.6	85912.50	39.34	0	1	0
0231175 200220	1801	35.7	86987.50	39.29	0	1	0
0231275 200220	1801	35.8	85162.50	39.46	0	1	0
0231375 200220	1801	35.9	84662.50	39.32	0	1	0
0231475 200220	1801	36.0	86887.50	39.28	0	1	0
0231585 200220	1801	36.1	86937.50	39.31	0	1	0
0231675 200220	1801	36.2	84762.50	39.25	0	1	0
0231775 200220	1801	36.3	86675.00	39.22	0	1	0
0231875 200220	1801	36.4	86012.50	39.25	0	1	0
0231975 200220	1801	36.5	87000.00	39.28	0	1	0
0232085 200220	1801	36.6	83937.50	39.31	0	1	0
0232175 200220	1801	36.7	85500.00	39.23	0	1	0
0232275 200220	1801	36.8	86725.00	39.16	0	1	0
0232385 200220	1801	36.9	87312.50	39.23	0	1	0
0232485 200220	1801	37.0	86650.00	39.35	0	1	0
0232585 200220	1801	37.1	86137.50	39.34	0	1	0
0232685 200220	1801	37.2	87350.00	39.30	0	1	0
0232785 200220	1801	37.3	87612.50	39.42	0	1	0
0232885 200220	1801	37.4	87075.00	39.46	0	1	0
0232985 200220	1801	37.5	86037.50	39.51	0	1	0
0233085 200220	1801	37.6	85037.50	39.47	0	1	0
0233185 200220	1801	37.7	88100.00	39.51	0	1	0
0233284 200220	1801	37.8	87450.00	39.63	0	1	0
0233394 200220	1801	37.9	84487.50	39.66	0	1	0
0233494 200220	1801	38.0	86212.50	39.54	0	1	0
0233594 200220	1801	38.1	84450.00	39.52	0	1	0
0233694 200220	1801	38.2	84137.50	39.44	0	1	0
0233794 200220	1801	38.3	86575.00	39.30	0	1	0
0233894 200220	1801	38.4	84925.00	39.25	0	1	0
0233994 200220	1801	38.5	84425.00	39.15	0	1	0
0234094 200220	1801	38.6	84887.50	39.08	0	1	0
0234194 200220	1801	38.7	87225.00	39.07	0	1	0
0234294 200220	1801	38.8	85525.00	39.03	0	1	0
0234404 200220	1801	38.9	86762.50	38.95	0	1	0
0234504 200220	1801	39.0	85062.50	39.05	0	1	0
0234604 200220	1801	39.1	85837.50	39.00	0	1	0
0234704 200220	1801	39.2	85375.00	39.06	0	1	0
0234804 200220	1801	39.3	85212.50	39.12	0	1	0
0234904 200220	1801	39.4	86000.00	39.06	0	1	0
0235004 200220	1801	39.5	87812.50	39.10	0	1	0
0235103 200220	1801	39.6	86825.00	39.26	0	1	0
0235203 200220	1801	39.7	86075.00	39.34	0	1	0
0235303 200220	1801	39.8	85300.00	39.29	0	1	0
0235403 200220	1801	39.9	84800.00	39.28	0	1	0
0235503 200220	1801	40.0	86025.00	39.19	0	1	0
0235613 200220	1801	40.1	85887.50	39.24	0	1	0
0235703 200220	1801	40.2	86300.00	39.24	0	1	0
0235803 200220	1801	40.3	86250.00	39.28	0	1	0
0235903 200220	1801	40.4	85812.50	39.33	0	1	0
0236003 200220	1801	40.5	86325.00	39.32	0	1	0
0236113 200220	1801	40.6	85462.50	39.25	0	1	0
0236203 200220	1801	40.7	86737.50	39.19	0	1	0
0236303 200220	1801	40.8	84137.50	39.22	0	1	0
0236413 200220	1801	40.9	87775.00	39.17	0	1	0
0236513 200220	1801	41.0	86987.50	39.30	0	1	0
0236613 200220	1801	41.1	86875.00	39.35	0	1	0
0236713 200220	1801	41.2	87062.50	39.39	0	1	0
0236812 200220	1801	41.3	84925.00	39.42	0	1	0
0236912 200220	1801	41.4	85075.00	39.36	0	1	0
0237013 200220	1801	41.5	86825.00	39.33	0	1	0
0237112 200220	1801	41.6	87012.50	39.35	0	1	0
0237212 200220	1801	41.7	86775.00	39.42	0	1	0
0237312 200220	1801	41.8	87512.50	39.43	0	1	0
0237422 200220	1801	41.9	85762.50	39.58	0	1	0
0237522 200220	1801	42.0	84275.00	39.49	0	1	0
0237622 200220	1801	42.1	85050.00	39.36	0	1	0
0237722 200220	1801	42.2	85162.50	39.28	0	1	0
0237822 200220	1801	42.3	85125.00	39.20	0	1	0
0237922 200220	1801	42.4	85637.50	39.21	0	1	0
0238022 200220	1801	42.5	86337.50	39.23	0	1	0
0238122 200220	1801	42.6	86662.50	39.21	0	1	0
0238222 200220	1801	42.7	88250.00	39.19	0	1	0
0238322 200220	1801	42.8	84875.00	39.26	0	1	0
0238432 200220	1801	42.9	84762.50	39.14	0	1	0
0238532 200220	1801	43.0	84762.50	39.10	0	1	0
0238631 200220	1801	43.1	83987.50	39.12	0	1	0
0238731 200220	1801	43.2	85750.00	39.07	0	1	0
0238831 200220	1801	43.3	84775.00	39.10	0	1	0
0238931 200220	1801	43.4	84850.00	39.08	0	1	0
0239031 200220	1801	43.5	84112.50	39.05	0	1	0
0239131 200220	1801	43.6	84775.00	38.95	0	1	0
0239231 200220	1801	43.7	87450.00	38.86	0	1	0
0239331 200220	1801	43.8	86425.00	38.82	0	1	0
0239431 200220	1801	43.9	86487.50	38.89	0	1	0
0239531 200220	1801	44.0	83800.00	38.97	0	1	0
0239631 200220	1801	44.1	86025.00	38.93	0	1	0
0239731 200220	1801	44.2	85337.50	39.02	0	1	0
0239831 200220	1801	44.3	86587.50	39.00	0	1	0
0239931 200220	1801	44.4	83850.00	39.08	0	1	0
0240031 200220	1801	44.5	87375.00	39.04	0	1	0
0240141 200220	1801	44.6	87800.00	39.19	0	1	0
0240231 200220	1801	44.7	87200.00	39.32	0	1	0
0240331 200220	1801	44.8	85712.50	39.31	0	1	0
0240441 200220	1801	44.9	87412.50	39.28	0	1	0
0240540 200220	1801	45.0	85575.00	39.32	0	1	0
0240640 200220	1801	45.1	85887.50	39.40	0	1	0
0240740 200220	1801	45.2	85112.50	39.39	0	1	0
0240840 200220	1801	45.3	87525.00	39.38	0	1	0
0240940 200220	1801	45.4	86475.00	39.43	0	1	0
0241040 200220	1801	45.5	84900.00	39.54	0	1	0
0241140 200220	1801	45.6	85225.00	39.43	0	1	0
0241240 200220	1801	45.7	86387.50	39.32	0	1	0
0241340 200220	1801	45.8	84325.00	39.28	0	1	0
0241450 200220	1801	45.9	86512.50	39.22	0	1	0
0241550 200220	1801	46.0	85625.00	39.18	0	1	0
0241650 200220	1801	46.1	83887.50	39.18	0	1	0
0241750 200220	1801	46.2	84300.00	39.09	0	1	0
0241850 200220	1801	46.3	86875.00	39.05	0	1	0
0241950 200220	1801	46.4	85850.00	39.02	0	1	0
0242050 200220	1801	46.5	84275.00	38.99	0	1	0
0242150 200220	1801	46.6	84975.00	38.97	0	1	0
0242250 200220	1801	46.7	86062.50	38.96	0	1	0
0242350 200220	1801	46.8	86850.00	38.94	0	1	0
0242460 200220	1801	46.9	86237.50	39.05	0	1	0
0242549 200220	1801	47.0	86187.50	39.04	0	1	0
0242660 200220	1801	47.1	87100.00	39.07	0	1	0
0242759 200220	1801	47.2	85475.00	39.21	0	1	0
0242849 200220	1801	47.3	83787.50	39.26	0	1	0
0242959 200220	1801	47.4	84537.50	39.13	0	1	0
0243059 200220	1801	47.5	85462.50	39.07	0	1	0
0243159 200220	1801	47.6	86387.50	39.12	0	1	0
0243259 200220	1801	47.7	84575.00	39.18	0	1	0
0243359 200220	1801	47.8	85825.00	39.12	0	1	0
0243459 200220	1801	47.9	86075.00	39.07	0	1	0
0243559 200220	1801	48.0	85337.50	39.06	0	1	0
0243659 200220	1801	48.1	85050.00	39.03	0	1	0
0243759 200220	1801	48.2	86712.50	38.93	0	1	0
0243859 200220	1801	48.3	85287.50	38.99	0	1	0
0243959 200220	1801	48.4	85000.00	39.06	0	1	0
0244059 200220	1801	48.5	86562.50	39.08	0	1	0
0244159 200220	1801	48.6	85887.50	39.13	0	1	0
0244259 200220	1801	48.7	87262.50	39.10	0	1	0
0244359 200220	1801	48.8	86262.50	39.22	0	1	0
0244468 200220	1801	48.9	85725.00	39.24	0	1	0
0244568 200220	1801	49.0	84337.50	39.23	0	1	0
0244668 200220	1801	49.1	84487.50	39.18	0	1	0
0244768 200220	1801	49.2	86475.00	39.16	0	1	0
0244868 200220	1801	49.3	86387.50	39.15	0	1	0
0244968 200220	1801	49.4	84062.50	39.20	0	1	0
0245068 200220	1801	49.5	87487.50	39.16	0	1	0
0245168 200220	1801	49.6	86512.50	39.20	0	1	0
0245268 200220	1801	49.7	87662.50	39.22	0	1	0
0245368 200220	1801	49.8	84800.00	39.24	0	1	0
0245478 200220	1801	49.9	84025.00	39.18	0	1	0
0245578 200220	1801	50.0	86637.50	39.10	0	1	0
0245678 200220	1801	50.1	84875.00	39.20	0	1	0
0245778 200220	1801	50.2	83375.00	39.22	0	1	0
0245878 200220	1801	50.3	86775.00	39.08	0	1	0
0245978 200220	1801	50.4	84900.00	39.10	0	1	0
0246078 200220	1801	50.5	86175.00	39.14	0	1	0
0246177 200220	1801	50.6	87012.50	39.08	0	1	0
0246278 200220	1801	50.7	86625.00	39.10	0	1	0
0246377 200220	1801	50.8	86037.50	39.05	0	1	0
0246477 200220	1801	50.9	85325.00	39.11	0	1	0
0246577 200220	1801	51.0	86987.50	39.17	0	1	0
0246687 200220	1801	51.1	87387.50	39.18	0	1	0
0246777 200220	1801	51.2	85800.00	39.30	0	1	0
0246877 200220	1801	51.3	84712.50	39.41	0	1	0
0246987 200220	1801	51.4	88187.50	39.31	0	1	0
0247077 200220	1801	51.5	86475.00	39.46	0	1	0
0247187 200220	1801	51.6	86312.50	39.47	0	1	0
0247287 200220	1801	51.7	86462.50	39.44	0	1	0
0247377 200220	1801	51.8	85412.50	39.44	0	1	0
0247487 200220	1801	51.9	86237.50	39.41	0	1	0
0247587 200220	1801	52.0	86687.50	39.45	0	1	0
0247687 200220	1801	52.1	83687.50	39.44	0	1	0
0247787 200220	1801	52.2	88200.00	39.27	0	1	0
0247887 200220	1801	52.3	84612.50	39.38	0	1	0
0247987 200220	1801	52.4	85050.00	39.37	0	1	0
0248086 200220	1801	52.5	85275.00	39.23	0	1	0
0248187 200220	1801	52.6	87050.00	39.18	0	1	0
0248286 200220	1801	52.7	86225.00	39.21	0	1	0
0248386 200220	1801	52.8	86325.00	39.20	0	1	0
0248496 200220	1801	52.9	86575.00	39.24	0	1	0
0248596 200220	1801	53.0	86837.50	39.26	0	1	0
0248696 200220	1801	53.1	87075.00	39.26	0	1	0
0248796 200220	1801	53.2	87250.00	39.42	0	1	0
0248896 200220	1801	53.3	86212.50	39.37	0	1	0
0248996 200220	1801	53.4	87525.00	39.44	0	1	0
0249096 200220	1801	53.5	84575.00	39.56	0	1	0
0249196 200220	1801	53.6	86775.00	39.52	0	1	0
0249296 200220	1801	53.7	86300.00	39.51	0	1	0
0249396 200220	1801	53.8	85312.50	39.52	0	1	0
0249506 200220	1801	53.9	84787.50	39.47	0	1	0
0249606 200220	1801	54.0	86037.50	39.39	0	1	0
0249706 200220	1801	54.1	85500.00	39.35	0	1	0
0249806 200220	1801	54.2	86737.50	39.28	0	1	0
0249905 200220	1801	54.3	87137.50	39.26	0	1	0
0250006 200220	1801	54.4	85862.50	39.30	0	1	0
0250105 200220	1801	54.5	84775.00	39.23	0	1	0
0250205 200220	1801	54.6	87500.00	39.24	0	1	0
0250305 200220	1801	54.7	86025.00	39.27	0	1	0
0250405 200220	1801	54.8	87312.50	39.26	0	1	0
0250505 200220	1801	54.9	87162.50	39.35	0	1	0
0250605 200220	1801	55.0	86162.50	39.45	0	1	0
0250715 200220	1801	55.1	84762.50	39.46	0	1	0
0250805 200220	1801	55.2	85537.50	39.42	0	1	0
0250905 200220	1801	55.3	85912.50	39.37	0	1	0
0251005 200220	1801	55.4	84362.50	39.32	0	1	0
0251105 200220	1801	55.5	84487.50	39.25	0	1	0
0251215 200220	1801	55.6	83700.00	39.24	0	1	0
0251305 200220	1801	55.7	87512.50	39.06	0	1	0
0251405 200220	1801	55.8	84962.50	39.13	0	1	0
0251515 200220	1801	55.9	87162.50	39.03	0	1	0
0251615 200220	1801	56.0	85312.50	39.03	0	1	0
0251715 200220	1801	56.1	87025.00	38.99	0	1	0
0251814 200220	1801	56.2	84562.50	39.09	0	1	0
0251914 200220	1801	56.3	86700.00	39.04	0	1	0
0252014 200220	1801	56.4	87487.50	39.08	0	1	0
0252114 200220	1801	56.5	85950.00	39.22	0	1	0
0252214 200220	1801	56.6	85350.00	39.29	0	1	0
0252314 200220	1801	56.7	85475.00	39.36	0	1	0
0252414 200220	1801	56.8	85362.50	39.27	0	1	0
0252524 200220	1801	56.9	87875.00	39.29	0	1	0
0252624 200220	1801	57.0	85325.00	39.32	0	1	0
0252724 200220	1801	57.1	87487.50	39.32	0	1	0
0252824 200220	1801	57.2	89287.50	39.34	0	1	0
0252924 200220	1801	57.3	88750.00	39.55	0	1	0
0253024 200220	1801	57.4	87012.50	39.65	0	1	0
0253124 200220	1801	57.5	86475.00	39.62	0	1	0
0253224 200220	1801	57.6	87350.00	39.65	0	1	0
0253324 200220	1801	57.7	85200.00	39.74	0	1	0
0253424 200220	1801	57.8	83012.50	39.73	0	1	0
0253534 200220	1801	57.9	87012.50	39.62	0	1	0
0253633 200220	1801	58.0	86600.00	39.58	0	1	0
0253733 200220	1801	58.1	83162.50	39.64	0	1	0
0253833 200220	1801	58.2	86237.50	39.44	0	1	0
0253933 200220	1801	58.3	86625.00	39.31	0	1	0
0254033 200220	1801	58.4	86862.50	39.21	0	1	0
0254133 200220	1801	58.5	85275.00	39.20	0	1	0
0254233 200220	1801	58.6	88287.50	39.15	0	1	0
0254333 200220	1801	58.7	85950.00	39.19	0	1	0
0254433 200220	1801	58.8	84537.50	39.23	0	1	0
0254533 200220	1801	58.9	86500.00	39.29	0	1	0
0254633 200220	1801	59.0	85550.00	39.27	0	1	0
0254733 200220	1801	59.1	88037.50	39.22	0	1	0
0254833 200220	1801	59.2	85950.00	39.44	0	1	0
0254933 200220	1801	59.3	89312.50	39.43	0	1	0
0255033 200220	1801	59.4	85400.00	39.55	0	1	0
0255133 200220	1801	59.5	84887.50	39.49	0	1	0
0255243 200220	1801	59.6	85287.50	39.47	0	1	0
0255333 200220	1801	59.7	85750.00	39.33	0	1	0
0255433 200220	1801	59.8	86000.00	39.32	0	1	0
0255542 200220	1801	59.9	84100.00	39.39	0	1	0
0255643 200220	1802	0.0	87675.00	39.28	0	1	0
0255743 200220	1802	0.1	86312.50	39.38	0	1	0
0255843 200220	1802	0.2	86037.50	39.30	0	1	0
0255943 200220	1802	0.3	86337.50	39.30	0	1	0
0256043 200220	1802	0.4	88525.00	39.17	0	1	0
0256143 200220	1802	0.5	85337.50	39.31	0	1	0
0256243 200220	1802	0.6	86200.00	39.33	0	1	0
0256343 200220	1802	0.7	85512.50	39.37	0	1	0
0256443 200220	1802	0.8	85775.00	39.36	0	1	0
0256553 200220	1802	0.9	87787.50	39.35	0	1	0
0256653 200220	1802	1.0	86312.50	39.52	0	1	0
0256753 200220	1802	1.1	85412.50	39.46	0	1	0
0256853 200220	1802	1.2	88262.50	39.42	0	1	0
0256953 200220	1802	1.3	85300.00	39.52	0	1	0
0257052 200220	1802	1.4	85137.50	39.47	0	1	0
0257152 200220	1802	1.5	85250.00	39.32	0	1	0
0257252 200220	1802	1.6	87137.50	39.31	0	1	0
0257352 200220	1802	1.7	85212.50	39.35	0	1	0
0257452 200220	1802	1.8	86525.00	39.34	0	1	0
0257552 200220	1802	1.9	87562.50	39.38	0	1	0
0257652 200220	1802	2.0	86500.00	39.37	0	1	0
0257762 200220	1802	2.1	86412.50	39.37	0	1	0
0257852 200220	1802	2.2	86762.50	39.42	0	1	0
0257952 200220	1802	2.3	84637.50	39.35	0	1	0
0258062 200220	1802	2.4	85912.50	39.32	0	1	0
0258152 200220	1802	2.5	86987.50	39.36	0	1	0
0258262 200220	1802	2.6	88162.50	39.43	0	1	0
0258362 200220	1802	2.7	84625.00	39.48	0	1	0
0258452 200220	1802	2.8	85987.50	39.45	0	1	0
0258562 200220	1802	2.9	85500.00	39.43	0	1	0
0258662 200220	1802	3.0	83750.00	39.34	0	1	0
0258762 200220	1802	3.1	86025.00	39.21	0	1	0
0258862 200220	1802	3.2	84812.50	39.20	0	1	0
0258962 200220	1802	3.3	87250.00	39.11	0	1	0
0259061 200220	1802	3.4	84987.50	39.23	0	1	0
0259161 200220	1802	3.5	86825.00	39.18	0	1	0
0259261 200220	1802	3.6	84587.50	39.18	0	1	0
0259361 200220	1802	3.7	87662.50	39.02	0	1	0
0259461 200220	1802	3.8	85037.50	39.15	0	1	0
0259561 200220	1802	3.9	86037.50	39.11	0	1	0
0259671 200220	1802	4.0	84300.00	39.13	0	1	0
0259771 200220	1802	4.1	86462.50	39.16	0	1	0
0259871 200220	1802	4.2	87337.50	39.18	0	1	0
0259971 200220	1802	4.3	86837.50	39.29	0	1	0
0300071 200220	1802	4.4	86362.50	39.27	0	1	0
0300171 200220	1802	4.5	86525.00	39.34	0	1	0
0300271 200220	1802	4.6	86025.00	39.32	0	1	0
0300371 200220	1802	4.7	84512.50	39.39	0	1	0
0300471 200220	1802	4.8	84075.00	39.24	0	1	0
0300571 200220	1802	4.9	85275.00	39.20	0	1	0
0300681 200220	1802	5.0	84812.50	39.17	0	1	0
0300781 200220	1802	5.1	85337.50	39.19	0	1	0
0300880 200220	1802	5.2	85975.00	39.14	0	1	0
0300981 200220	1802	5.3	86025.00	39.08	0	1	0
0301081 200220	1802	5.4	87112.50	39.04	0	1	0
0301180 200220	1802	5.5	86350.00	39.08	0	1	0
0301280 200220	1802	5.6	87600.00	39.07	0	1	0
0301380 200220	1802	5.7	86925.00	39.14	0	1	0
0301480 200220	1802	5.8	86600.00	39.25	0	1	0
0301580 200220	1802	5.9	86212.50	39.36	0	1	0
0301680 200220	1802	6.0	86950.00	39.40	0	1	0
0301790 200220	1802	6.1	87425.00	39.50	0	1	0
0301880 200220	1802	6.2	86000.00	39.59	0	1	0
0301980 200220	1802	6.3	86012.50	39.59	0	1	0
0302080 200220	1802	6.4	85212.50	39.59	0	1	0
0302180 200220	1802	6.5	86212.50	39.51	0	1	0
0302290 200220	1802	6.6	86250.00	39.50	0	1	0
0302380 200220	1802	6.7	86800.00	39.44	0	1	0
0302480 200220	1802	6.8	86150.00	39.44	0	1	0
0302590 200220	1802	6.9	86450.00	39.42	0	1	0
0302690 200220	1802	7.0	85487.50	39.43	0	1	0
0302790 200220	1802	7.1	85437.50	39.36	0	1	0
0302889 200220	1802	7.2	84550.00	39.27	0	1	0
0302989 200220	1802	7.3	87500.00	39.21	0	1	0
0303089 200220	1802	7.4	86512.50	39.27	0	1	0
0303189 200220	1802	7.5	85987.50	39.33	0	1	0
0303289 200220	1802	7.6	85025.00	39.32	0	1	0
0303389 200220	1802	7.7	84437.50	39.27	0	1	0
0303489 200220	1802	7.8	86812.50	39.16	0	1	0
0303589 200220	1802	7.9	86800.00	39.19	0	1	0
0303699 200220	1802	8.0	84487.50	39.20	0	1	0
0303799 200220	1802	8.1	83975.00	39.16	0	1	0
0303899 200220	1802	8.2	87962.50	39.09	0	1	0
0303999 200220	1802	8.3	84887.50	39.25	0	1	0
0304099 200220	1802	8.4	86212.50	39.13	0	1	0
0304199 200220	1802	8.5	84200.00	39.12	0	1	0
0304299 200220	1802	8.6	86562.50	39.04	0	1	0
0304399 200220	1802	8.7	86900.00	39.11	0	1	0
0304499 200220	1802	8.8	84100.00	39.22	0	1	0
0304598 200220	1802	8.9	84950.00	39.09	0	1	0
0304708 200220	1802	9.0	85662.50	39.01	0	1	0
0304808 200220	1802	9.1	85775.00	39.06	0	1	0
0304908 200220	1802	9.2	86537.50	39.14	0	1	0
0305008 200220	1802	9.3	85200.00	39.08	0	1	0
0305108 200220	1802	9.4	86725.00	39.09	0	1	0
0305208 200220	1802	9.5	87462.50	39.12	0	1	0
0305308 200220	1802	9.6	87000.00	39.26	0	1	0
0305408 200220	1802	9.7	86325.00	39.28	0	1	0
0305508 200220	1802	9.8	85025.00	39.26	0	1	0
0305608 200220	1802	9.9	86487.50	39.30	0	1	0
0305707 200220	1802	10.0	85237.50	39.37	0	1	0
0305817 200220	1802	10.1	86475.00	39.35	0	1	0
0305907 200220	1802	10.2	83725.00	39.38	0	1	0
0306007 200220	1802	10.3	87287.50	39.25	0	1	0
0306117 200220	1802	10.4	85175.00	39.35	0	1	0
0306217 200220	1802	10.5	84337.50	39.28	0	1	0
0306317 200220	1802	10.6	85587.50	39.14	0	1	0
0306417 200220	1802	10.7	84712.50	39.07	0	1	0
0306507 200220	1802	10.8	85600.00	39.00	0	1	0
0306617 200220	1802	10.9	84800.00	39.03	0	1	0
0306716 200220	1802	11.0	85750.00	38.95	0	1	0
0306816 200220	1802	11.1	87525.00	38.98	0	1	0
0306916 200220	1802	11.2	85950.00	39.02	0	1	0
0307016 200220	1802	11.3	86900.00	39.12	0	1	0
0307116 200220	1802	11.4	85175.00	39.11	0	1	0
0307216 200220	1802	11.5	86325.00	39.11	0	1	0
0307316 200220	1802	11.6	87725.00	39.19	0	1	0
0307416 200220	1802	11.7	84575.00	39.29	0	1	0
0307516 200220	1802	11.8	86437.50	39.28	0	1	0
0307616 200220	1802	11.9	85575.00	39.32	0	1	0
0307726 200220	1802	12.0	86775.00	39.36	0	1	0
0307826 200220	1802	12.1	84650.00	39.40	0	1	0
0307926 200220	1802	12.2	87725.00	39.27	0	1	0
0308026 200220	1802	12.3	85912.50	39.35	0	1	0
0308126 200220	1802	12.4	87600.00	39.31	0	1	0
0308226 200220	1802	12.5	87262.50	39.42	0	1	0
0308326 200220	1802	12.6	86087.50	39.46	0	1	0
0308426 200220	1802	12.7	85987.50	39.39	0	1	0
0308526 200220	1802	12.8	86437.50	39.45	0	1	0
0308625 200220	1802	12.9	84500.00	39.45	0	1	0
0308735 200220	1802	13.0	86512.50	39.40	0	1	0
0308835 200220	1802	13.1	85800.00	39.39	0	1	0
0308935 200220	1802	13.2	87725.00	39.44	0	1	0
0309035 200220	1802	13.3	86600.00	39.44	0	1	0
0309135 200220	1802	13.4	87337.50	39.47	0	1	0
0309235 200220	1802	13.5	87675.00	39.46	0	1	0
0309335 200220	1802	13.6	86812.50	39.48	0	1	0
0309435 200220	1802	13.7	86187.50	39.51	0	1	0
0309535 200220	1802	13.8	85362.50	39.52	0	1	0
0309635 200220	1802	13.9	85175.00	39.47	0	1	0
0309735 200220	1802	14.0	87012.50	39.50	0	1	0
0309845 200220	1802	14.1	88150.00	39.53	0	1	0
0309935 200220	1802	14.2	87875.00	39.63	0	1	0
0310035 200220	1802	14.3	83150.00	39.64	0	1	0
0310135 200220	1802	14.4	86250.00	39.48	0	1	0
0310235 200220	1802	14.5	86250.00	39.43	0	1	0
0310345 200220	1802	14.6	86587.50	39.37	0	1	0
0310434 200220	1802	14.7	86925.00	39.36	0	1	0
0310534 200220	1802	14.8	85687.50	39.39	0	1	0
0310644 200220	1802	14.9	85037.50	39.41	0	1	0
0310744 200220	1802	15.0	88025.00	39.40	0	1	0
0310844 200220	1802	15.1	88025.00	39.45	0	1	0
0310944 200220	1802	15.2	85475.00	39.44	0	1	0
0311044 200220	1802	15.3	87362.50	39.33	0	1	0
0311144 200220	1802	15.4	86137.50	39.52	0	1	0
0311244 200220	1802	15.5	87375.00	39.52	0	1	0
0311344 200220	1802	15.6	87050.00	39.57	0	1	0
0311444 200220	1802	15.7	86737.50	39.59	0	1	0
0311544 200220	1802	15.8	85962.50	39.58	0	1	0
0311644 200220	1802	15.9	84287.50	39.59	0	1	0
0311754 200220	1802	16.0	87275.00	39.56	0	1	0
0311854 200220	1802	16.1	85437.50	39.53	0	1	0
0311954 200220	1802	16.2	87600.00	39.41	0	1	0
0312054 200220	1802	16.3	85237.50	39.51	0	1	0
0312154 200220	1802	16.4	88262.50	39.41	0	1	0
0312254 200220	1802	16.5	86512.50	39.51	0	1	0
0312353 200220	1802	16.6	86012.50	39.47	0	1	0
0312453 200220	1802	16.7	86050.00	39.42	0	1	0
0312553 200220	1802	16.8	84875.00	39.39	0	1	0
0312653 200220	1802	16.9	85337.50	39.34	0	1	0
0312763 200220	1802	17.0	86937.50	39.39	0	1	0
0312863 200220	1802	17.1	88225.00	39.37	0	1	0
0312963 200220	1802	17.2	85887.50	39.50	0	1	0
0313056 200220	1802	17.3	85387.50	39.42	0	1	0
0313156 200220	1802	17.4	87462.50	39.43	0	1	0
0313256 200220	1802	17.5	84900.00	39.39	0	1	0
0313366 200220	1802	17.6	87225.00	39.32	0	1	0
0313456 200220	1802	17.7	84525.00	39.37	0	1	0
0313556 200220	1802	17.8	86437.50	39.30	0	1	0
0313656 200220	1802	17.9	85837.50	39.37	0	1	0
0313766 200220	1802	18.0	86112.50	39.40	0	1	0
0313866 200220	1802	18.1	86112.50	39.36	0	1	0
0313966 200220	1802	18.2	86925.00	39.26	0	1	0
0314066 200220	1802	18.3	86787.50	39.31	0	1	0
0314166 200220	1802	18.4	86575.00	39.37	0	1	0
0314266 200220	1802	18.5	86400.00	39.33	0	1	0
0314366 200220	1802	18.6	87050.00	39.40	0	1	0
0314466 200220	1802	18.7	84975.00	39.39	0	1	0
0314566 200220	1802	18.8	88500.00	39.41	0	1	0
0314665 200220	1802	18.9	87100.00	39.51	0	1	0
0314775 200220	1802	19.0	86875.00	39.56	0	1	0
0314875 200220	1802	19.1	86875.00	39.60	0	1	0
0314975 200220	1802	19.2	84987.50	39.63	0	1	0
0315075 200220	1802	19.3	85237.50	39.55	0	1	0
0315175 200220	1802	19.4	87312.50	39.48	0	1	0
0315275 200220	1802	19.5	87100.00	39.51	0	1	0
0315375 200220	1802	19.6	87787.50	39.54	0	1	0
0315475 200220	1802	19.7	86387.50	39.57	0	1	0
0315575 200220	1802	19.8	85150.00	39.64	0	1	0
0315675 200220	1802	19.9	87225.00	39.49	0	1	0
0315785 200220	1802	20.0	87012.50	39.49	0	1	0
0315885 200220	1802	20.1	87012.50	39.50	0	1	0
0315985 200220	1802	20.2	84487.50	39.50	0	1	0
0316085 200220	1802	20.3	85637.50	39.48	0	1	0
0316185 200220	1802	20.4	85637.50	39.50	0	1	0
0316285 200220	1802	20.5	85675.00	39.42	0	1	0
0316385 200220	1802	20.6	86487.50	39.36	0	1	0
0316484 200220	1802	20.7	86262.50	39.30	0	1	0
0316584 200220	1802	20.8	85562.50	39.30	0	1	0
0316684 200220	1802	20.9	84787.50	39.31	0	1	0
0316784 200220	1802	21.0	86000.00	39.21	0	1	0
0316884 200220	1802	21.1	86000.00	39.16	0	1	0
0316984 200220	1802	21.2	87125.00	39.11	0	1	0
0317084 200220	1802	21.3	86262.50	39.23	0	1	0
0317184 200220	1802	21.4	86575.00	39.26	0	1	0
0317284 200220	1802	21.5	88112.50	39.30	0	1	0
0317384 200220	1802	21.6	86337.50	39.41	0	1	0
0317484 200220	1802	21.7	85787.50	39.41	0	1	0
0317584 200220	1802	21.8	85200.00	39.38	0	1	0
0317684 200220	1802	21.9	86862.50	39.37	0	1	0
0317794 200220	1802	22.0	85675.00	39.46	0	1	0
0317894 200220	1802	22.1	85675.00	39.45	0	1	0
0317994 200220	1802	22.2	87400.00	39.43	0	1	0
0318094 200220	1802	22.3	83362.50	39.44	0	1	0
0318194 200220	1802	22.4	86512.50	39.31	0	1	0
0318294 200220	1802	22.5	86875.00	39.31	0	1	0
0318393 200220	1802	22.6	84712.50	39.26	0	1	0
0318493 200220	1802	22.7	88575.00	39.18	0	1	0
0318593 200220	1802	22.8	86400.00	39.31	0	1	0
0318693 200220	1802	22.9	88225.00	39.36	0	1	0
0318803 200220	1802	23.0	88062.50	39.42	0	1	0
0318903 200220	1802	23.1	86987.50	39.53	0	1	0
0319003 200220	1802	23.2	88200.00	39.59	0	1	0
0319103 200220	1802	23.3	85750.00	39.63	0	1	0
0319203 200220	1802	23.4	84862.50	39.73	0	1	0
0319303 200220	1802	23.5	85475.00	39.66	0	1	0
0319403 200220	1802	23.6	85475.00	39.60	0	1	0
0319503 200220	1802	23.7	85000.00	39.63	0	1	0
0319603 200220	1802	23.8	86112.50	39.47	0	1	0
0319703 200220	1802	23.9	83775.00	39.46	0	1	0
0319803 200220	1802	24.0	87675.00	39.26	0	1	0
0319913 200220	1802	24.1	85775.00	39.24	0	1	0
0320013 200220	1802	24.2	85462.50	39.18	0	1	0
0320103 200220	1802	24.3	84912.50	39.06	0	1	0
0320212 200220	1802	24.4	84812.50	39.02	0	1	0
0320312 200220	1802	24.5	86500.00	39.02	0	1	0
0320412 200220	1802	24.6	85112.50	39.07	0	1	0
0320512 200220	1802	24.7	86087.50	39.05	0	1	0
0320612 200220	1802	24.8	85487.50	39.10	0	1	0
0320712 200220	1802	24.9	86900.00	39.07	0	1	0
0320812 200220	1802	25.0	85887.50	39.21	0	1	0
0320912 200220	1802	25.1	84337.50	39.13	0	1	0
0321012 200220	1802	25.2	83900.00	39.07	0	1	0
0321112 200220	1802	25.3	85812.50	39.00	0	1	0
0321212 200220	1802	25.4	84962.50	39.04	0	1	0
0321312 200220	1802	25.5	85750.00	39.04	0	1	0
0321412 200220	1802	25.6	86087.50	39.01	0	1	0
0321512 200220	1802	25.7	84625.00	39.05	0	1	0
0321612 200220	1802	25.8	86000.00	38.99	0	1	0
0321712 200220	1802	25.9	86225.00	39.01	0	1	0
0321822 200220	1802	26.0	88312.50	38.98	0	1	0
0321922 200220	1802	26.1	86462.50	39.09	0	1	0
0322021 200220	1802	26.2	87075.00	39.19	0	1	0
0322121 200220	1802	26.3	86637.50	39.33	0	1	0
0322221 200220	1802	26.4	85050.00	39.37	0	1	0
0322321 200220	1802	26.5	83550.00	39.37	0	1	0
0322421 200220	1802	26.6	85037.50	39.27	0	1	0
0322521 200220	1802	26.7	85887.50	39.22	0	1	0
0322621 200220	1802	26.8	86037.50	39.28	0	1	0
0322721 200220	1802	26.9	85275.00	39.28	0	1	0
0322831 200220	1802	27.0	86862.50	39.24	0	1	0
0322931 200220	1802	27.1	84250.00	39.17	0	1	0
0323031 200220	1802	27.2	85237.50	39.07	0	1	0
0323131 200220	1802	27.3	87762.50	38.99	0	1	0
0323231 200220	1802	27.4	84887.50	39.04	0	1	0
0323331 200220	1802	27.5	86487.50	39.04	0	1	0
0323431 200220	1802	27.6	84050.00	39.17	0	1	0
0323531 200220	1802	27.7	86200.00	39.12	0	1	0
0323631 200220	1802	27.8	85937.50	39.14	0	1	0
0323731 200220	1802	27.9	86337.50	39.13	0	1	0
0323831 200220	1802	28.0	87075.00	39.18	0	1	0
0323940 200220	1802	28.1	84725.00	39.19	0	1	0
0324030 200220	1802	28.2	84950.00	39.21	0	1	0
0324130 200220	1802	28.3	85387.50	39.20	0	1	0
0324230 200220	1802	28.4	86812.50	39.09	0	1	0
0324330 200220	1802	28.5	87225.00	39.18	0	1	0
0324440 200220	1802	28.6	84800.00	39.21	0	1	0
0324530 200220	1802	28.7	86500.00	39.25	0	1	0
0324630 200220	1802	28.8	85437.50	39.26	0	1	0
0324740 200220	1802	28.9	89900.00	39.24	0	1	0
0324840 200220	1802	29.0	87775.00	39.40	0	1	0
0324940 200220	1802	29.1	86000.00	39.43	0	1	0
0325040 200220	1802	29.2	86625.00	39.49	0	1	0
0325140 200220	1802	29.3	85087.50	39.56	0	1	0
0325240 200220	1802	29.4	86162.50	39.55	0	1	0
0325340 200220	1802	29.5	86462.50	39.52	0	1	0
0325440 200220	1802	29.6	85962.50	39.48	0	1	0
0325540 200220	1802	29.7	83950.00	39.54	0	1	0
0325640 200220	1802	29.8	85462.50	39.42	0	1	0
0325740 200220	1802	29.9	85950.00	39.42	0	1	0
0325849 200220	1802	30.0	86600.00	39.24	0	1	0
0325949 200220	1802	30.1	86600.00	39.19	0	1	0
0326049 200220	1802	30.2	85175.00	39.22	0	1	0
0326149 200220	1802	30.3	83500.00	39.15	0	1	0
0326249 200220	1802	30.4	85712.50	39.08	0	1	0
0326349 200220	1802	30.5	86450.00	39.06	0	1	0
0326449 200220	1802	30.6	87200.00	39.06	0	1	0
0326549 200220	1802	30.7	87025.00	39.12	0	1	0
0326649 200220	1802	30.8	85287.50	39.26	0	1	0
0326749 200220	1802	30.9	87750.00	39.25	0	1	0
0326859 200220	1802	31.0	87700.00	39.33	0	1	0
0326959 200220	1802	31.1	86112.50	39.38	0	1	0
0327059 200220	1802	31.2	86912.50	39.36	0	1	0
0327159 200220	1802	31.3	86062.50	39.43	0	1	0
0327259 200220	1802	31.4	85850.00	39.55	0	1	0
0327359 200220	1802	31.5	86962.50	39.56	0	1	0
0327459 200220	1802	31.6	83362.50	39.58	0	1	0
0327559 200220	1802	31.7	88300.00	39.41	0	1	0
0327659 200220	1802	31.8	85975.00	39.46	0	1	0
0327759 200220	1802	31.9	86837.50	39.49	0	1	0
0327858 200220	1802	32.0	84062.50	39.45	0	1	0
0327968 200220	1802	32.1	84062.50	39.29	0	1	0
0328058 200220	1802	32.2	86262.50	39.20	0	1	0
0328158 200220	1802	32.3	87825.00	39.17	0	1	0
0328258 200220	1802	32.4	88162.50	39.25	0	1	0
0328358 200220	1802	32.5	86625.00	39.35	0	1	0
0328468 200220	1802	32.6	85462.50	39.34	0	1	0
0328558 200220	1802	32.7	84600.00	39.43	0	1	0
0328658 200220	1802	32.8	85125.00	39.26	0	1	0
0328758 200220	1802	32.9	88225.00	39.23	0	1	0
0328868 200220	1802	33.0	87237.50	39.29	0	1	0
0328968 200220	1802	33.1	87237.50	39.43	0	1	0
0329068 200220	1802	33.2	86725.00	39.57	0	1	0
0329168 200220	1802	33.3	86050.00	39.60	0	1	0
0329268 200220	1802	33.4	85937.50	39.52	0	1	0
0329368 200220	1802	33.5	88287.50	39.42	0	1	0
0329468 200220	1802	33.6	85050.00	39.49	0	1	0
0329568 200220	1802	33.7	84937.50	39.47	0	1	0
0329668 200220	1802	33.8	84337.50	39.49	0	1	0
0329767 200220	1802	33.9	86587.50	39.45	0	1	0
0329877 200220	1802	34.0	84125.00	39.38	0	1	0
0329977 200220	1802	34.1	84125.00	39.24	0	1	0
0330077 200220	1802	34.2	87550.00	39.10	0	1	0
0330177 200220	1802	34.3	85275.00	39.13	0	1	0
0330277 200220	1802	34.4	86700.00	39.10	0	1	0
0330377 200220	1802	34.5	86412.50	39.13	0	1	0
0330477 200220	1802	34.6	85425.00	39.05	0	1	0
0330577 200220	1802	34.7	85437.50	39.07	0	1	0
0330677 200220	1802	34.8	86712.50	39.09	0	1	0
0330777 200220	1802	34.9	83450.00	39.20	0	1	0
0330887 200220	1802	35.0	86062.50	39.05	0	1	0
0330987 200220	1802	35.1	86062.50	39.14	0	1	0
0331087 200220	1802	35.2	85050.00	39.23	0	1	0
0331187 200220	1802	35.3	86212.50	39.12	0	1	0
0331287 200220	1802	35.4	86612.50	39.16	0	1	0
0331387 200220	1802	35.5	88512.50	39.15	0	1	0
0331486 200220	1802	35.6	86287.50	39.25	0	1	0
0331587 200220	1802	35.7	86237.50	39.29	0	1	0
0331687 200220	1802	35.8	86862.50	39.32	0	1	0
0331786 200220	1802	35.9	85162.50	39.33	0	1	0
0331886 200220	1802	36.0	87475.00	39.41	0	1	0
0331996 200220	1802	36.1	87475.00	39.47	0	1	0
0332086 200220	1802	36.2	86462.50	39.53	0	1	0
0332186 200220	1802	36.3	86100.00	39.60	0	1	0
0332286 200220	1802	36.4	85975.00	39.59	0	1	0
0332386 200220	1802	36.5	85550.00	39.56	0	1	0
0332496 200220	1802	36.6	85712.50	39.43	0	1	0
0332586 200220	1802	36.7	86800.00	39.41	0	1	0
0332686 200220	1802	36.8	85375.00	39.43	0	1	0
0332786 200220	1802	36.9	87100.00	39.36	0	1	0
0332896 200220	1802	37.0	87787.50	39.45	0	1	0
0332996 200220	1802	37.1	87787.50	39.47	0	1	0
0333096 200220	1802	37.2	86762.50	39.48	0	1	0
0333196 200220	1802	37.3	85350.00	39.49	0	1	0
0333296 200220	1802	37.4	86337.50	39.46	0	1	0
0333395 200220	1802	37.5	84725.00	39.48	0	1	0
0333496 200220	1802	37.6	85737.50	39.44	0	1	0
0333595 200220	1802	37.7	88612.50	39.44	0	1	0
0333695 200220	1802	37.8	86650.00	39.52	0	1	0
0333795 200220	1802	37.9	87662.50	39.58	0	1	0
0333905 200220	1802	38.0	85975.00	39.60	0	1	0
0334005 200220	1802	38.1	85975.00	39.52	0	1	0
0334105 200220	1802	38.2	88800.00	39.44	0	1	0
0334205 200220	1802	38.3	86725.00	39.53	0	1	0
0334305 200220	1802	38.4	86900.00	39.59	0	1	0
0334405 200220	1802	38.5	86462.50	39.62	0	1	0
0334505 200220	1802	38.6	86962.50	39.70	0	1	0
0334605 200220	1802	38.7	86400.00	39.75	0	1	0
0334705 200220	1802	38.8	86200.00	39.65	0	1	0
0334805 200220	1802	38.9	86575.00	39.63	0	1	0
0334915 200220	1802	39.0	86612.50	39.58	0	1	0
0335015 200220	1802	39.1	86612.50	39.61	0	1	0
0335114 200220	1802	39.2	88400.00	39.64	0	1	0
0335214 200220	1802	39.3	85675.00	39.62	0	1	0
0335314 200220	1802	39.4	85775.00	39.58	0	1	0
0335414 200220	1802	39.5	84725.00	39.53	0	1	0
0335514 200220	1802	39.6	82950.00	39.45	0	1	0
0335614 200220	1802	39.7	85000.00	39.27	0	1	0
0335714 200220	1802	39.8	86337.50	39.20	0	1	0
0335814 200220	1802	39.9	88887.50	39.21	0	1	0
0335914 200220	1802	40.0	87575.00	39.31	0	1	0
0336014 200220	1802	40.1	87575.00	39.36	0	1	0
0336114 200220	1802	40.2	87987.50	39.40	0	1	0
0336214 200220	1802	40.3	86425.00	39.38	0	1	0
0336314 200220	1802	40.4	87662.50	39.42	0	1	0
0336414 200220	1802	40.5	86812.50	39.50	0	1	0
0336514 200220	1802	40.6	83550.00	39.59	0	1	0
0336614 200220	1802	40.7	85800.00	39.62	0	1	0
0336714 200220	1802	40.8	86662.50	39.66	0	1	0
0336814 200220	1802	40.9	84062.50	39.67	0	1	0
0336924 200220	1802	41.0	86850.00	39.46	0	1	0
0337024 200220	1802	41.1	86850.00	39.42	0	1	0
0337123 200220	1802	41.2	85562.50	39.39	0	1	0
0337223 200220	1802	41.3	87075.00	39.28	0	1	0
0337323 200220	1802	41.4	85775.00	39.31	0	1	0
0337423 200220	1802	41.5	84212.50	39.22	0	1	0
0337523 200220	1802	41.6	85700.00	39.11	0	1	0
0337623 200220	1802	41.7	88000.00	39.20	0	1	0
0337723 200220	1802	41.8	83000.00	39.30	0	1	0
0337823 200220	1802	41.9	87000.00	39.14	0	1	0
0337933 200220	1802	42.0	88462.50	39.27	0	1	0
0338033 200220	1802	42.1	88462.50	39.34	0	1	0
0338133 200220	1802	42.2	87825.00	39.42	0	1	0
0338233 200220	1802	42.3	87337.50	39.52	0	1	0
0338333 200220	1802	42.4	86125.00	39.53	0	1	0
0338433 200220	1802	42.5	85212.50	39.55	0	1	0
0338533 200220	1802	42.6	88487.50	39.59	0	1	0
0338633 200220	1802	42.7	84837.50	39.72	0	1	0
0338733 200220	1802	42.8	84650.00	39.57	0	1	0
0338833 200220	1802	42.9	84712.50	39.65	0	1	0
0338942 200220	1802	43.0	85962.50	39.55	0	1	0
0339042 200220	1802	43.1	85962.50	39.43	0	1	0
0339142 200220	1802	43.2	85525.00	39.32	0	1	0
0339232 200220	1802	43.3	86550.00	39.22	0	1	0
0339342 200220	1802	43.4	87000.00	39.18	0	1	0
0339442 200220	1802	43.5	86312.50	39.22	0	1	0
0339542 200220	1802	43.6	86800.00	39.27	0	1	0
0339642 200220	1802	43.7	86987.50	39.19	0	1	0
0339742 200220	1802	43.8	85212.50	39.29	0	1	0
0339842 200220	1802	43.9	85575.00	39.32	0	1	0
0339942 200220	1802	44.0	88350.00	39.35	0	1	0
0340042 200220	1802	44.1	86275.00	39.46	0	1	0
0340142 200220	1802	44.2	86037.50	39.48	0	1	0
0340242 200220	1802	44.3	85475.00	39.50	0	1	0
0340342 200220	1802	44.4	85962.50	39.45	0	1	0
0340442 200220	1802	44.5	85162.50	39.40	0	1	0
0340542 200220	1802	44.6	85012.50	39.35	0	1	0
0340642 200220	1802	44.7	85412.50	39.27	0	1	0
0340741 200220	1802	44.8	86112.50	39.20	0	1	0
0340841 200220	1802	44.9	86637.50	39.24	0	1	0
0340951 200220	1802	45.0	86500.00	39.29	0	1	0
0341051 200220	1802	45.1	85025.00	39.21	0	1	0
0341151 200220	1802	45.2	84650.00	39.15	0	1	0
0341251 200220	1802	45.3	86412.50	39.09	0	1	0
0341351 200220	1802	45.4	86200.00	39.13	0	1	0
0341451 200220	1802	45.5	86637.50	39.14	0	1	0
0341551 200220	1802	45.6	88050.00	39.21	0	1	0
0341651 200220	1802	45.7	84300.00	39.34	0	1	0
0341751 200220	1802	45.8	86875.00	39.29	0	1	0
0341851 200220	1802	45.9	85425.00	39.33	0	1	0
0341961 200220	1802	46.0	84862.50	39.27	0	1	0
0342061 200220	1802	46.1	85675.00	39.20	0	1	0
0342161 200220	1802	46.2	86962.50	39.23	0	1	0
0342261 200220	1802	46.3	88150.00	39.33	0	1	0
0342361 200220	1802	46.4	86137.50	39.41	0	1	0
0342461 200220	1802	46.5	84775.00	39.41	0	1	0
0342561 200220	1802	46.6	84250.00	39.32	0	1	0
0342660 200220	1802	46.7	84812.50	39.15	0	1	0
0342761 200220	1802	46.8	85100.00	39.18	0	1	0
0342860 200220	1802	46.9	88425.00	39.10	0	1	0
0342960 200220	1802	47.0	86637.50	39.23	0	1	0
0343070 200220	1802	47.1	86612.50	39.31	0	1	0
0343170 200220	1802	47.2	85625.00	39.35	0	1	0
0343260 200220	1802	47.3	87237.50	39.29	0	1	0
0343370 200220	1802	47.4	85712.50	39.25	0	1	0
0343470 200220	1802	47.5	85825.00	39.23	0	1	0
0343570 200220	1802	47.6	87525.00	39.28	0	1	0
0343670 200220	1802	47.7	85425.00	39.43	0	1	0
0343770 200220	1802	47.8	86887.50	39.46	0	1	0
0343870 200220	1802	47.9	85650.00	39.54	0	1	0
0343970 200220	1802	48.0	83962.50	39.41	0	1	0
0344070 200220	1802	48.1	87150.00	39.29	0	1	0
0344170 200220	1802	48.2	84287.50	39.31	0	1	0
0344270 200220	1802	48.3	87750.00	39.25	0	1	0
0344370 200220	1802	48.4	86587.50	39.28	0	1	0
0344470 200220	1802	48.5	84825.00	39.32	0	1	0
0344570 200220	1802	48.6	85700.00	39.27	0	1	0
0344669 200220	1802	48.7	89600.00	39.19	0	1	0
0344769 200220	1802	48.8	86337.50	39.38	0	1	0
0344869 200220	1802	48.9	84875.00	39.35	0	1	0
0344979 200220	1802	49.0	87512.50	39.32	0	1	0
0345079 200220	1802	49.1	86425.00	39.48	0	1	0
0345179 200220	1802	49.2	85500.00	39.45	0	1	0
0345279 200220	1802	49.3	85212.50	39.50	0	1	0
0345379 200220	1802	49.4	86112.50	39.39	0	1	0
0345479 200220	1802	49.5	84637.50	39.36	0	1	0
0345579 200220	1802	49.6	86087.50	39.36	0	1	0
0345679 200220	1802	49.7	85312.50	39.37	0	1	0
0345779 200220	1802	49.8	85250.00	39.18	0	1	0
0345879 200220	1802	49.9	87150.00	39.13	0	1	0
0345989 200220	1802	50.0	86062.50	39.23	0	1	0
0346089 200220	1802	50.1	83900.00	39.17	0	1	0
0346189 200220	1802	50.2	85737.50	39.06	0	1	0
0346289 200220	1802	50.3	85587.50	39.07	0	1	0
0346389 200220	1802	50.4	86787.50	39.08	0	1	0
0346488 200220	1802	50.5	85200.00	39.11	0	1	0
0346589 200220	1802	50.6	86500.00	39.14	0	1	0
0346689 200220	1802	50.7	88925.00	39.16	0	1	0
0346788 200220	1802	50.8	86700.00	39.32	0	1	0
0346888 200220	1802	50.9	84875.00	39.38	0	1	0
0346988 200220	1802	51.0	85725.00	39.28	0	1	0
0347098 200220	1802	51.1	86325.00	39.27	0	1	0
0347188 200220	1802	51.2	86312.50	39.38	0	1	0
0347288 200220	1802	51.3	85312.50	39.40	0	1	0
0347388 200220	1802	51.4	85525.00	39.39	0	1	0
0347488 200220	1802	51.5	84512.50	39.33	0	1	0
0347598 200220	1802	51.6	89675.00	39.30	0	1	0
0347688 200220	1802	51.7	84325.00	39.44	0	1	0
0347788 200220	1802	51.8	86487.50	39.24	0	1	0
0347888 200220	1802	51.9	84800.00	39.23	0	1	0
0347998 200220	1802	52.0	85562.50	39.22	0	1	0
0348098 200220	1802	52.1	86300.00	39.22	0	1	0
0348198 200220	1802	52.2	84500.00	39.22	0	1	0
0348298 200220	1802	52.3	87725.00	39.13	0	1	0
0348397 200220	1802	52.4	85950.00	39.24	0	1	0
0348497 200220	1802	52.5	85212.50	39.26	0	1	0
0348597 200220	1802	52.6	87250.00	39.29	0	1	0
0348697 200220	1802	52.7	86937.50	39.19	0	1	0
0348797 200220	1802	52.8	85975.00	39.30	0	1	0
0348897 200220	1802	52.9	86212.50	39.28	0	1	0
0348997 200220	1802	53.0	85200.00	39.34	0	1	0
0349107 200220	1802	53.1	84525.00	39.33	0	1	0
0349207 200220	1802	53.2	84175.00	39.25	0	1	0
0349307 200220	1802	53.3	84937.50	39.23	0	1	0
0349407 200220	1802	53.4	84825.00	39.11	0	1	0
0349507 200220	1802	53.5	87875.00	39.06	0	1	0
0349607 200220	1802	53.6	85750.00	39.18	0	1	0
0349707 200220	1802	53.7	84675.00	39.11	0	1	0
0349807 200220	1802	53.8	89200.00	39.01	0	1	0
0349907 200220	1802	53.9	85100.00	39.15	0	1	0
0350007 200220	1802	54.0	86875.00	39.10	0	1	0
0350117 200220	1802	54.1	85012.50	39.18	0	1	0
0350216 200220	1802	54.2	87487.50	39.20	0	1	0
0350316 200220	1802	54.3	86112.50	39.35	0	1	0
0350416 200220	1802	54.4	85400.00	39.40	0	1	0
0350516 200220	1802	54.5	88262.50	39.43	0	1	0
0350616 200220	1802	54.6	84925.00	39.44	0	1	0
0350716 200220	1802	54.7	85987.50	39.41	0	1	0
0350816 200220	1802	54.8	84412.50	39.47	0	1	0
0350916 200220	1802	54.9	85212.50	39.25	0	1	0
0351016 200220	1802	55.0	86025.00	39.26	0	1	0
0351126 200220	1802	55.1	87475.00	39.22	0	1	0
0351216 200220	1802	55.2	83850.00	39.33	0	1	0
0351316 200220	1802	55.3	86475.00	39.16	0	1	0
0351416 200220	1802	55.4	84637.50	39.18	0	1	0
0351516 200220	1802	55.5	86987.50	39.15	0	1	0
0351626 200220	1802	55.6	87150.00	39.09	0	1	0
0351716 200220	1802	55.7	85662.50	39.19	0	1	0
0351816 200220	1802	55.8	86925.00	39.17	0	1	0
0351916 200220	1802	55.9	86137.50	39.29	0	1	0
0352016 200220	1802	56.0	84087.50	39.33	0	1	0
0352126 200220	1802	56.1	86325.00	39.24	0	1	0
0352225 200220	1802	56.2	87500.00	39.19	0	1	0
0352325 200220	1802	56.3	84500.00	39.35	0	1	0
0352425 200220	1802	56.4	85400.00	39.27	0	1	0
0352525 200220	1802	56.5	84900.00	39.30	0	1	0
0352625 200220	1802	56.6	85487.50	39.21	0	1	0
0352725 200220	1802	56.7	86262.50	39.13	0	1	0
0352825 200220	1802	56.8	85887.50	39.16	0	1	0
0352925 200220	1802	56.9	85400.00	39.11	0	1	0
0353025 200220	1802	57.0	85662.50	39.08	0	1	0
0353135 200220	1802	57.1	85787.50	39.15	0	1	0
0353235 200220	1802	57.2	87500.00	39.13	0	1	0
0353335 200220	1802	57.3	85862.50	39.13	0	1	0
0353435 200220	1802	57.4	86237.50	39.19	0	1	0
0353535 200220	1802	57.5	88362.50	39.22	0	1	0
0353635 200220	1802	57.6	85700.00	39.38	0	1	0
0353735 200220	1802	57.7	84187.50	39.39	0	1	0
0353835 200220	1802	57.8	84975.00	39.30	0	1	0
0353934 200220	1802	57.9	83937.50	39.26	0	1	0
0354034 200220	1802	58.0	87987.50	39.19	0	1	0
0354144 200220	1802	58.1	88400.00	39.29	0	1	0
0354244 200220	1802	58.2	88175.00	39.41	0	1	0
0354344 200220	1802	58.3	86000.00	39.44	0	1	0
0354444 200220	1802	58.4	85125.00	39.45	0	1	0
0354544 200220	1802	58.5	84125.00	39.40	0	1	0
0354644 200220	1802	58.6	83175.00	39.21	0	1	0
0354744 200220	1802	58.7	87262.50	39.09	0	1	0
0354844 200220	1802	58.8	85775.00	39.23	0	1	0
0354944 200220	1802	58.9	86475.00	39.27	0	1	0
0355044 200220	1802	59.0	87237.50	39.38	0	1	0
0355144 200220	1802	59.1	85925.00	39.35	0	1	0
0355244 200220	1802	59.2	87850.00	39.24	0	1	0
0355344 200220	1802	59.3	84737.50	39.22	0	1	0
0355444 200220	1802	59.4	88812.50	39.17	0	1	0
0355544 200220	1802	59.5	85175.00	39.33	0	1	0
0355644 200220	1802	59.6	85612.50	39.38	0	1	0
0355744 200220	1802	59.7	87050.00	39.49	0	1	0
0355843 200220	1802	59.8	87100.00	39.48	0	1	0
0355943 200220	1802	59.9	87625.00	39.54	0	1	0
0356044 200220	1803	0.0	86512.50	39.59	0	1	0
0356154 200220	1803	0.1	86787.50	39.56	0	1	0
0356254 200220	1803	0.2	86812.50	39.60	0	1	0
0356354 200220	1803	0.3	86775.00	39.55	0	1	0
0356454 200220	1803	0.4	86362.50	39.64	0	1	0
0356554 200220	1803	0.5	85137.50	39.53	0	1	0
0356654 200220	1803	0.6	86287.50	39.53	0	1	0
0356754 200220	1803	0.7	85650.00	39.56	0	1	0
0356854 200220	1803	0.8	86087.50	39.50	0	1	0
0356954 200220	1803	0.9	87287.50	39.45	0	1	0
0357054 200220	1803	1.0	86012.50	39.44	0	1	0
0357164 200220	1803	1.1	83762.50	39.41	0	1	0
0357264 200220	1803	1.2	86800.00	39.28	0	1	0
0357363 200220	1803	1.3	85987.50	39.28	0	1	0
0357464 200220	1803	1.4	84737.50	39.24	0	1	0
0357563 200220	1803	1.5	85050.00	39.17	0	1	0
0357663 200220	1803	1.6	87112.50	39.16	0	1	0
0357763 200220	1803	1.7	84650.00	39.20	0	1	0
0357863 200220	1803	1.8	87250.00	39.16	0	1	0
0357963 200220	1803	1.9	87762.50	39.21	0	1	0
0358063 200220	1803	2.0	86100.00	39.23	0	1	0
0358173 200220	1803	2.1	86187.50	39.23	0	1	0
0358263 200220	1803	2.2	86700.00	39.34	0	1	0
0358363 200220	1803	2.3	83512.50	39.34	0	1	0
0358473 200220	1803	2.4	85100.00	39.23	0	1	0
0358563 200220	1803	2.5	85700.00	39.24	0	1	0
0358673 200220	1803	2.6	85237.50	39.27	0	1	0
0358763 200220	1803	2.7	85825.00	39.19	0	1	0
0358863 200220	1803	2.8	87125.00	39.24	0	1	0
0358973 200220	1803	2.9	85775.00	39.24	0	1	0
0359063 200220	1803	3.0	86862.50	39.15	0	1	0
0359173 200220	1803	3.1	85150.00	39.18	0	1	0
0359273 200220	1803	3.2	86737.50	39.13	0	1	0
0359373 200220	1803	3.3	87425.00	39.14	0	1	0
0359472 200220	1803	3.4	88087.50	39.31	0	1	0
0359572 200220	1803	3.5	87125.00	39.45	0	1	0
0359672 200220	1803	3.6	85650.00	39.51	0	1	0
0359772 200220	1803	3.7	85700.00	39.53	0	1	0
0359872 200220	1803	3.8	85337.50	39.52	0	1	0
0359972 200220	1803	3.9	86500.00	39.44	0	1	0
0400072 200220	1803	4.0	87387.50	39.48	0	1	0
0400182 200220	1803	4.1	85887.50	39.50	0	1	0
0400282 200220	1803	4.2	85562.50	39.53	0	1	0
0400382 200220	1803	4.3	85812.50	39.48	0	1	0
0400482 200220	1803	4.4	86625.00	39.41	0	1	0
0400582 200220	1803	4.5	86612.50	39.34	0	1	0
0400682 200220	1803	4.6	87012.50	39.32	0	1	0
0400782 200220	1803	4.7	86637.50	39.38	0	1	0
0400882 200220	1803	4.8	88312.50	39.42	0	1	0
0400982 200220	1803	4.9	86612.50	39.56	0	1	0
0401082 200220	1803	5.0	86837.50	39.56	0	1	0
0401191 200220	1803	5.1	84525.00	39.54	0	1	0
0401291 200220	1803	5.2	86775.00	39.47	0	1	0
0401391 200220	1803	5.3	86200.00	39.53	0	1	0
0401491 200220	1803	5.4	85875.00	39.55	0	1	0
0401591 200220	1803	5.5	85450.00	39.51	0	1	0
0401691 200220	1803	5.6	87425.00	39.46	0	1	0
0401791 200220	1803	5.7	84775.00	39.48	0	1	0
0401891 200220	1803	5.8	86212.50	39.40	0	1	0
0401991 200220	1803	5.9	85887.50	39.30	0	1	0
0402091 200220	1803	6.0	85250.00	39.27	0	1	0
0402201 200220	1803	6.1	87150.00	39.20	0	1	0
0402291 200220	1803	6.2	86225.00	39.31	0	1	0
0402391 200220	1803	6.3	87462.50	39.29	0	1	0
0402491 200220	1803	6.4	86137.50	39.35	0	1	0
0402591 200220	1803	6.5	88787.50	39.36	0	1	0
0402701 200220	1803	6.6	85275.00	39.51	0	1	0
0402791 200220	1803	6.7	86925.00	39.41	0	1	0
0402891 200220	1803	6.8	88050.00	39.51	0	1	0
0402991 200220	1803	6.9	87037.50	39.59	0	1	0
0403091 200220	1803	7.0	84775.00	39.64	0	1	0
0403201 200220	1803	7.1	86100.00	39.62	0	1	0
0403301 200220	1803	7.2	86287.50	39.57	0	1	0
0403400 200220	1803	7.3	85150.00	39.58	0	1	0
0403500 200220	1803	7.4	86687.50	39.47	0	1	0
0403600 200220	1803	7.5	85675.00	39.50	0	1	0
0403700 200220	1803	7.6	86612.50	39.36	0	1	0
0403800 200220	1803	7.7	86312.50	39.42	0	1	0
0403900 200220	1803	7.8	87275.00	39.39	0	1	0
0404000 200220	1803	7.9	85425.00	39.36	0	1	0
0404100 200220	1803	8.0	87600.00	39.28	0	1	0
0404210 200220	1803	8.1	85100.00	39.41	0	1	0
0404310 200220	1803	8.2	85100.00	39.37	0	1	0
0404410 200220	1803	8.3	87337.50	39.31	0	1	0
0404510 200220	1803	8.4	85562.50	39.41	0	1	0
0404610 200220	1803	8.5	89175.00	39.36	0	1	0
0404710 200220	1803	8.6	85450.00	39.52	0	1	0
0404810 200220	1803	8.7	85200.00	39.47	0	1	0
0404910 200220	1803	8.8	85800.00	39.42	0	1	0
0405010 200220	1803	8.9	85812.50	39.35	0	1	0
0405109 200220	1803	9.0	83675.00	39.37	0	1	0
0405219 200220	1803	9.1	88037.50	39.19	0	1	0
0405319 200220	1803	9.2	88037.50	39.32	0	1	0
0405419 200220	1803	9.3	87812.50	39.45	0	1	0
0405519 200220	1803	9.4	85400.00	39.48	0	1	0
0405619 200220	1803	9.5	85937.50	39.47	0	1	0
0405719 200220	1803	9.6	85537.50	39.32	0	1	0
0405819 200220	1803	9.7	86450.00	39.33	0	1	0
0405919 200220	1803	9.8	84712.50	39.38	0	1	0
0406019 200220	1803	9.9	86000.00	39.33	0	1	0
0406118 200220	1803	10.0	88225.00	39.34	0	1	0
0406228 200220	1803	10.1	85837.50	39.55	0	1	0
0406318 200220	1803	10.2	86862.50	39.45	0	1	0
0406418 200220	1803	10.3	87337.50	39.39	0	1	0
0406518 200220	1803	10.4	87462.50	39.37	0	1	0
0406618 200220	1803	10.5	85200.00	39.47	0	1	0
0406728 200220	1803	10.6	85562.50	39.43	0	1	0
0406818 200220	1803	10.7	83625.00	39.43	0	1	0
0406918 200220	1803	10.8	87175.00	39.31	0	1	0
0407028 200220	1803	10.9	87562.50	39.42	0	1	0
0407117 200220	1803	11.0	86600.00	39.49	0	1	0
0407227 200220	1803	11.1	88450.00	39.42	0	1	0
0407327 200220	1803	11.2	86000.00	39.53	0	1	0
0407427 200220	1803	11.3	88387.50	39.49	0	1	0
0407527 200220	1803	11.4	87712.50	39.54	0	1	0
0407627 200220	1803	11.5	86575.00	39.55	0	1	0
0407727 200220	1803	11.6	86350.00	39.61	0	1	0
0407827 200220	1803	11.7	89300.00	39.65	0	1	0
0407927 200220	1803	11.8	83675.00	39.91	0	1	0
0408027 200220	1803	11.9	87450.00	39.75	0	1	0
0408127 200220	1803	12.0	86662.50	39.74	0	1	0
0408237 200220	1803	12.1	86200.00	39.75	0	1	0
0408337 200220	1803	12.2	85000.00	39.64	0	1	0
0408437 200220	1803	12.3	87262.50	39.60	0	1	0
0408537 200220	1803	12.4	84550.00	39.55	0	1	0
0408637 200220	1803	12.5	85887.50	39.41	0	1	0
0408737 200220	1803	12.6	86387.50	39.38	0	1	0
0408837 200220	1803	12.7	86475.00	39.38	0	1	0
0408936 200220	1803	12.8	83750.00	39.25	0	1	0
0409037 200220	1803	12.9	86350.00	39.25	0	1	0
0409136 200220	1803	13.0	87837.50	39.20	0	1	0
0409246 200220	1803	13.1	86337.50	39.26	0	1	0
0409346 200220	1803	13.2	85200.00	39.26	0	1	0
0409446 200220	1803	13.3	85300.00	39.27	0	1	0
0409546 200220	1803	13.4	85712.50	39.18	0	1	0
0409646 200220	1803	13.5	84950.00	39.24	0	1	0
0409746 200220	1803	13.6	86537.50	39.19	0	1	0
0409846 200220	1803	13.7	86600.00	39.20	0	1	0
0409946 200220	1803	13.8	87350.00	39.21	0	1	0
0410046 200220	1803	13.9	86250.00	39.37	0	1	0
0410146 200220	1803	14.0	85250.00	39.36	0	1	0
0410256 200220	1803	14.1	85100.00	39.25	0	1	0
0410346 200220	1803	14.2	86287.50	39.19	0	1	0
0410446 200220	1803	14.3	86737.50	39.24	0	1	0
0410546 200220	1803	14.4	86275.00	39.30	0	1	0
0410646 200220	1803	14.5	87862.50	39.33	0	1	0
0410756 200220	1803	14.6	85800.00	39.46	0	1	0
0410845 200220	1803	14.7	87800.00	39.43	0	1	0
0410945 200220	1803	14.8	85025.00	39.48	0	1	0
0411045 200220	1803	14.9	85775.00	39.38	0	1	0
0411145 200220	1803	15.0	86087.50	39.36	0	1	0
0411255 200220	1803	15.1	85975.00	39.39	0	1	0
0411355 200220	1803	15.2	85975.00	39.43	0	1	0
0411455 200220	1803	15.3	86875.00	39.42	0	1	0
0411555 200220	1803	15.4	84862.50	39.43	0	1	0
0411655 200220	1803	15.5	85775.00	39.36	0	1	0
0411755 200220	1803	15.6	86675.00	39.27	0	1	0
0411855 200220	1803	15.7	85325.00	39.31	0	1	0
0411955 200220	1803	15.8	87100.00	39.20	0	1	0
0412055 200220	1803	15.9	86737.50	39.29	0	1	0
0412155 200220	1803	16.0	85737.50	39.33	0	1	0
0412265 200220	1803	16.1	85337.50	39.32	0	1	0
0412365 200220	1803	16.2	85337.50	39.29	0	1	0
0412465 200220	1803	16.3	86550.00	39.26	0	1	0
0412565 200220	1803	16.4	88237.50	39.24	0	1	0
0412665 200220	1803	16.5	86712.50	39.40	0	1	0
0412765 200220	1803	16.6	88025.00	39.44	0	1	0
0412864 200220	1803	16.7	86187.50	39.50	0	1	0
0412964 200220	1803	16.8	85887.50	39.54	0	1	0
0413068 200220	1803	16.9	83687.50	39.48	0	1	0
0413168 200220	1803	17.0	84675.00	39.35	0	1	0
0413268 200220	1803	17.1	87175.00	39.30	0	1	0
0413368 200220	1803	17.2	86475.00	39.38	0	1	0
0413468 200220	1803	17.3	88262.50	39.43	0	1	0
0413567 200220	1803	17.4	85750.00	39.51	0	1	0
0413668 200220	1803	17.5	86612.50	39.40	0	1	0
0413768 200220	1803	17.6	85062.50	39.39	0	1	0
0413867 200220	1803	17.7	86025.00	39.26	0	1	0
0413967 200220	1803	17.8	87175.00	39.25	0	1	0
0414067 200220	1803	17.9	86737.50	39.31	0	1	0
0414167 200220	1803	18.0	85000.00	39.45	0	1	0
0414277 200220	1803	18.1	84537.50	39.46	0	1	0
0414377 200220	1803	18.2	82575.00	39.34	0	1	0
0414477 200220	1803	18.3	85900.00	39.17	0	1	0
0414577 200220	1803	18.4	86850.00	39.06	0	1	0
0414677 200220	1803	18.5	86812.50	39.11	0	1	0
0414777 200220	1803	18.6	84662.50	39.12	0	1	0
0414877 200220	1803	18.7	86112.50	39.10	0	1	0
0414977 200220	1803	18.8	85487.50	39.11	0	1	0
0415077 200220	1803	18.9	88212.50	39.03	0	1	0
0415177 200220	1803	19.0	88150.00	39.10	0	1	0
0415287 200220	1803	19.1	86775.00	39.24	0	1	0
0415387 200220	1803	19.2	84475.00	39.34	0	1	0
0415487 200220	1803	19.3	84425.00	39.42	0	1	0
0415586 200220	1803	19.4	85712.50	39.36	0	1	0
0415686 200220	1803	19.5	85862.50	39.31	0	1	0
0415786 200220	1803	19.6	86587.50	39.26	0	1	0
0415886 200220	1803	19.7	85362.50	39.35	0	1	0
0415986 200220	1803	19.8	83575.00	39.32	0	1	0
0416086 200220	1803	19.9	85362.50	39.23	0	1	0
0416186 200220	1803	20.0	86300.00	39.10	0	1	0
0416296 200220	1803	20.1	83750.00	39.02	0	1	0
0416396 200220	1803	20.2	84700.00	38.88	0	1	0
0416496 200220	1803	20.3	86375.00	38.89	0	1	0
0416596 200220	1803	20.4	84825.00	38.98	0	1	0
0416696 200220	1803	20.5	85387.50	38.94	0	1	0
0416796 200220	1803	20.6	86687.50	38.92	0	1	0
0416896 200220	1803	20.7	83850.00	38.92	0	1	0
0416996 200220	1803	20.8	85212.50	38.86	0	1	0
0417096 200220	1803	20.9	85775.00	38.93	0	1	0
0417196 200220	1803	21.0	87050.00	38.95	0	1	0
0417296 200220	1803	21.1	85800.00	38.98	0	1	0
0417396 200220	1803	21.2	87962.50	39.07	0	1	0
0417495 200220	1803	21.3	86575.00	39.22	0	1	0
0417595 200220	1803	21.4	87250.00	39.23	0	1	0
0417695 200220	1803	21.5	87125.00	39.34	0	1	0
0417795 200220	1803	21.6	84700.00	39.42	0	1	0
0417895 200220	1803	21.7	87212.50	39.33	0	1	0
0417995 200220	1803	21.8	88612.50	39.48	0	1	0
0418095 200220	1803	21.9	84225.00	39.63	0	1	0
0418195 200220	1803	22.0	84450.00	39.56	0	1	0
0418305 200220	1803	22.1	87162.50	39.45	0	1	0
0418405 200220	1803	22.2	84050.00	39.51	0	1	0
0418505 200220	1803	22.3	87075.00	39.33	0	1	0
0418605 200220	1803	22.4	86362.50	39.35	0	1	0
0418705 200220	1803	22.5	85425.00	39.31	0	1	0
0418805 200220	1803	22.6	85800.00	39.24	0	1	0
0418905 200220	1803	22.7	85050.00	39.29	0	1	0
0419005 200220	1803	22.8	85425.00	39.19	0	1	0
0419105 200220	1803	22.9	86700.00	39.05	0	1	0
0419204 200220	1803	23.0	85700.00	39.16	0	1	0
0419315 200220	1803	23.1	84237.50	39.21	0	1	0
0419415 200220	1803	23.2	88887.50	39.08	0	1	0
0419514 200220	1803	23.3	86037.50	39.30	0	1	0
0419614 200220	1803	23.4	86375.00	39.25	0	1	0
0419714 200220	1803	23.5	86325.00	39.25	0	1	0
0419814 200220	1803	23.6	85975.00	39.29	0	1	0
0419914 200220	1803	23.7	86512.50	39.30	0	1	0
0420014 200220	1803	23.8	84850.00	39.37	0	1	0
0420114 200220	1803	23.9	83737.50	39.34	0	1	0
0420214 200220	1803	24.0	84525.00	39.21	0	1	0
0420324 200220	1803	24.1	82625.00	39.16	0	1	0
0420414 200220	1803	24.2	85300.00	39.08	0	1	0
0420514 200220	1803	24.3	89562.50	38.92	0	1	0
0420614 200220	1803	24.4	85800.00	39.08	0	1	0
0420714 200220	1803	24.5	84787.50	39.05	0	1	0
0420824 200220	1803	24.6	85850.00	38.99	0	1	0
0420914 200220	1803	24.7	84850.00	38.98	0	1	0
0421014 200220	1803	24.8	85475.00	38.90	0	1	0
0421124 200220	1803	24.9	85762.50	38.93	0	1	0
0421213 200220	1803	25.0	86100.00	39.02	0	1	0
0421323 200220	1803	25.1	86762.50	39.10	0	1	0
0421423 200220	1803	25.2	84925.00	39.28	0	1	0
0421523 200220	1803	25.3	85675.00	39.26	0	1	0
0421623 200220	1803	25.4	86175.00	39.09	0	1	0
0421723 200220	1803	25.5	85012.50	39.11	0	1	0
0421823 200220	1803	25.6	86125.00	39.12	0	1	0
0421923 200220	1803	25.7	86725.00	39.13	0	1	0
0422023 200220	1803	25.8	86500.00	39.21	0	1	0
0422123 200220	1803	25.9	84250.00	39.26	0	1	0
0422223 200220	1803	26.0	84675.00	39.19	0	1	0
0422333 200220	1803	26.1	86975.00	39.13	0	1	0
0422433 200220	1803	26.2	86687.50	39.14	0	1	0
0422533 200220	1803	26.3	86887.50	39.22	0	1	0
0422633 200220	1803	26.4	86662.50	39.27	0	1	0
0422733 200220	1803	26.5	85762.50	39.29	0	1	0
0422833 200220	1803	26.6	85875.00	39.33	0	1	0
0422932 200220	1803	26.7	86100.00	39.31	0	1	0
0423032 200220	1803	26.8	84887.50	39.29	0	1	0
0423132 200220	1803	26.9	86325.00	39.21	0	1	0
0423232 200220	1803	27.0	85775.00	39.31	0	1	0
0423342 200220	1803	27.1	85112.50	39.36	0	1	0
0423442 200220	1803	27.2	85112.50	39.27	0	1	0
0423542 200220	1803	27.3	86575.00	39.20	0	1	0
0423642 200220	1803	27.4	85912.50	39.19	0	1	0
0423742 200220	1803	27.5	87962.50	39.15	0	1	0
0423842 200220	1803	27.6	85200.00	39.25	0	1	0
0423942 200220	1803	27.7	85762.50	39.22	0	1	0
0424042 200220	1803	27.8	86225.00	39.21	0	1	0
0424142 200220	1803	27.9	86325.00	39.27	0	1	0
0424242 200220	1803	28.0	85587.50	39.27	0	1	0
0424352 200220	1803	28.1	84700.00	39.26	0	1	0
0424442 200220	1803	28.2	84862.50	39.24	0	1	0
0424542 200220	1803	28.3	84837.50	39.23	0	1	0
0424642 200220	1803	28.4	88000.00	39.15	0	1	0
0424742 200220	1803	28.5	85150.00	39.25	0	1	0
0424851 200220	1803	28.6	86137.50	39.12	0	1	0
0424941 200220	1803	28.7	85712.50	39.16	0	1	0
0425041 200220	1803	28.8	85925.00	39.16	0	1	0
0425141 200220	1803	28.9	85862.50	39.15	0	1	0
0425241 200220	1803	29.0	83362.50	39.12	0	1	0
0425351 200220	1803	29.1	86725.00	39.02	0	1	0
0425451 200220	1803	29.2	86812.50	39.12	0	1	0
0425551 200220	1803	29.3	85662.50	39.20	0	1	0
0425651 200220	1803	29.4	84412.50	39.24	0	1	0
0425751 200220	1803	29.5	83975.00	39.08	0	1	0
0425851 200220	1803	29.6	83737.50	39.03	0	1	0
0425951 200220	1803	29.7	84550.00	38.92	0	1	0
0426051 200220	1803	29.8	84425.00	38.87	0	1	0
0426151 200220	1803	29.9	86325.00	38.80	0	1	0
0426251 200220	1803	30.0	86650.00	38.82	0	1	0
0426361 200220	1803	30.1	87200.00	38.97	0	1	0
0426461 200220	1803	30.2	86912.50	38.99	0	1	0
0426561 200220	1803	30.3	86312.50	38.99	0	1	0
0426660 200220	1803	30.4	86300.00	39.02	0	1	0
0426760 200220	1803	30.5	85462.50	39.11	0	1	0
0426860 200220	1803	30.6	85612.50	39.17	0	1	0
0426960 200220	1803	30.7	85712.50	39.26	0	1	0
0427060 200220	1803	30.8	86150.00	39.31	0	1	0
0427160 200220	1803	30.9	84725.00	39.39	0	1	0
0427260 200220	1803	31.0	85237.50	39.32	0	1	0
0427370 200220	1803	31.1	86575.00	39.25	0	1	0
0427470 200220	1803	31.2	88000.00	39.22	0	1	0
0427570 200220	1803	31.3	84400.00	39.27	0	1	0
0427670 200220	1803	31.4	86450.00	39.19	0	1	0
0427770 200220	1803	31.5	84587.50	39.19	0	1	0
0427870 200220	1803	31.6	86275.00	39.16	0	1	0
0427970 200220	1803	31.7	87137.50	39.19	0	1	0
0428070 200220	1803	31.8	86237.50	39.25	0	1	0
0428170 200220	1803	31.9	85962.50	39.25	0	1	0
0428270 200220	1803	32.0	85062.50	39.31	0	1	0
0428380 200220	1803	32.1	83662.50	39.30	0	1	0
0428470 200220	1803	32.2	84712.50	39.17	0	1	0
0428569 200220	1803	32.3	85600.00	39.02	0	1	0
0428669 200220	1803	32.4	85787.50	39.08	0	1	0
0428769 200220	1803	32.5	86250.00	39.05	0	1	0
0428879 200220	1803	32.6	86562.50	39.12	0	1	0
0428969 200220	1803	32.7	87812.50	39.13	0	1	0
0429069 200220	1803	32.8	83712.50	39.16	0	1	0
0429169 200220	1803	32.9	86125.00	39.05	0	1	0
0429269 200220	1803	33.0	85375.00	39.06	0	1	0
0429379 200220	1803	33.1	87237.50	39.07	0	1	0
0429479 200220	1803	33.2	86012.50	39.23	0	1	0
0429579 200220	1803	33.3	85125.00	39.29	0	1	0
0429679 200220	1803	33.4	87025.00	39.27	0	1	0
0429779 200220	1803	33.5	86737.50	39.33	0	1	0
0429879 200220	1803	33.6	86700.00	39.35	0	1	0
0429979 200220	1803	33.7	85950.00	39.35	0	1	0
0430079 200220	1803	33.8	84925.00	39.27	0	1	0
0430179 200220	1803	33.9	87262.50	39.32	0	1	0
0430279 200220	1803	34.0	85450.00	39.38	0	1	0
0430389 200220	1803	34.1	85150.00	39.38	0	1	0
0430489 200220	1803	34.2	87125.00	39.29	0	1	0
0430588 200220	1803	34.3	88287.50	39.34	0	1	0
0430688 200220	1803	34.4	85112.50	39.48	0	1	0
0430788 200220	1803	34.5	86912.50	39.39	0	1	0
0430888 200220	1803	34.6	85837.50	39.40	0	1	0
0430988 200220	1803	34.7	84112.50	39.36	0	1	0
0431088 200220	1803	34.8	87037.50	39.28	0	1	0
0431188 200220	1803	34.9	86875.00	39.37	0	1	0
0431288 200220	1803	35.0	87425.00	39.36	0	1	0
0431398 200220	1803	35.1	88662.50	39.44	0	1	0
0431498 200220	1803	35.2	86287.50	39.60	0	1	0
0431598 200220	1803	35.3	85025.00	39.56	0	1	0
0431698 200220	1803	35.4	86587.50	39.42	0	1	0
0431798 200220	1803	35.5	87200.00	39.48	0	1	0
0431898 200220	1803	35.6	85925.00	39.50	0	1	0
0431998 200220	1803	35.7	85800.00	39.50	0	1	0
0432098 200220	1803	35.8	84987.50	39.58	0	1	0
0432198 200220	1803	35.9	85600.00	39.48	0	1	0
0432298 200220	1803	36.0	87675.00	39.43	0	1	0
0432398 200220	1803	36.1	87737.50	39.44	0	1	0
0432497 200220	1803	36.2	87200.00	39.40	0	1	0
0432597 200220	1803	36.3	85075.00	39.44	0	1	0
0432697 200220	1803	36.4	85887.50	39.44	0	1	0
0432797 200220	1803	36.5	89175.00	39.41	0	1	0
0432907 200220	1803	36.6	87375.00	39.50	0	1	0
0432997 200220	1803	36.7	82987.50	39.56	0	1	0
0433097 200220	1803	36.8	85962.50	39.44	0	1	0
0433197 200220	1803	36.9	87650.00	39.48	0	1	0
0433297 200220	1803	37.0	85012.50	39.57	0	1	0
0433407 200220	1803	37.1	85000.00	39.45	0	1	0
0433507 200220	1803	37.2	85850.00	39.33	0	1	0
0433607 200220	1803	37.3	85500.00	39.27	0	1	0
0433707 200220	1803	37.4	88975.00	39.29	0	1	0
0433807 200220	1803	37.5	85450.00	39.43	0	1	0
0433907 200220	1803	37.6	85762.50	39.26	0	1	0
0434007 200220	1803	37.7	85212.50	39.19	0	1	0
0434107 200220	1803	37.8	86212.50	39.29	0	1	0
0434206 200220	1803	37.9	86350.00	39.30	0	1	0
0434307 200220	1803	38.0	85550.00	39.24	0	1	0
0434416 200220	1803	38.1	86650.00	39.26	0	1	0
0434516 200220	1803	38.2	85750.00	39.34	0	1	0
0434616 200220	1803	38.3	86712.50	39.33	0	1	0
0434716 200220	1803	38.4	87150.00	39.39	0	1	0
0434816 200220	1803	38.5	86300.00	39.31	0	1	0
0434916 200220	1803	38.6	88275.00	39.34	0	1	0
0435016 200220	1803	38.7	85850.00	39.46	0	1	0
0435116 200220	1803	38.8	86525.00	39.49	0	1	0
0435216 200220	1803	38.9	86700.00	39.50	0	1	0
0435316 200220	1803	39.0	87350.00	39.52	0	1	0
0435426 200220	1803	39.1	86125.00	39.60	0	1	0
0435526 200220	1803	39.2	87412.50	39.57	0	1	0
0435626 200220	1803	39.3	85725.00	39.65	0	1	0
0435726 200220	1803	39.4	85075.00	39.60	0	1	0
0435826 200220	1803	39.5	87550.00	39.51	0	1	0
0435926 200220	1803	39.6	86675.00	39.57	0	1	0
0436025 200220	1803	39.7	86062.50	39.49	0	1	0
0436125 200220	1803	39.8	87125.00	39.50	0	1	0
0436225 200220	1803	39.9	86025.00	39.53	0	1	0
0436325 200220	1803	40.0	84150.00	39.50	0	1	0
0436425 200220	1803	40.1	85912.50	39.36	0	1	0
0436525 200220	1803	40.2	87412.50	39.35	0	1	0
0436625 200220	1803	40.3	85075.00	39.35	0	1	0
0436725 200220	1803	40.4	86175.00	39.32	0	1	0
0436825 200220	1803	40.5	86350.00	39.37	0	1	0
0436925 200220	1803	40.6	85675.00	39.31	0	1	0
0437025 200220	1803	40.7	88087.50	39.27	0	1	0
0437125 200220	1803	40.8	85362.50	39.36	0	1	0
0437225 200220	1803	40.9	87200.00	39.28	0	1	0
0437325 200220	1803	41.0	84450.00	39.33	0	1	0
0437435 200220	1803	41.1	85912.50	39.35	0	1	0
0437535 200220	1803	41.2	86312.50	39.35	0	1	0
0437635 200220	1803	41.3	86487.50	39.30	0	1	0
0437735 200220	1803	41.4	87512.50	39.36	0	1	0
0437835 200220	1803	41.5	85750.00	39.42	0	1	0
0437934 200220	1803	41.6	86425.00	39.39	0	1	0
0438035 200220	1803	41.7	86750.00	39.43	0	1	0
0438134 200220	1803	41.8	84875.00	39.37	0	1	0
0438234 200220	1803	41.9	86050.00	39.35	0	1	0
0438334 200220	1803	42.0	84225.00	39.29	0	1	0
0438444 200220	1803	42.1	85762.50	39.28	0	1	0
0438544 200220	1803	42.2	85412.50	39.28	0	1	0
0438644 200220	1803	42.3	87112.50	39.24	0	1	0
0438744 200220	1803	42.4	86425.00	39.26	0	1	0
0438844 200220	1803	42.5	84650.00	39.22	0	1	0
0438944 200220	1803	42.6	84925.00	39.17	0	1	0
0439044 200220	1803	42.7	85037.50	39.10	0	1	0
0439144 200220	1803	42.8	86400.00	39.02	0	1	0
0439244 200220	1803	42.9	85137.50	39.09	0	1	0
0439344 200220	1803	43.0	83262.50	39.05	0	1	0
0439454 200220	1803	43.1	86062.50	39.01	0	1	0
0439544 200220	1803	43.2	87162.50	39.02	0	1	0
0439644 200220	1803	43.3	85800.00	39.10	0	1	0
0439753 200220	1803	43.4	84887.50	39.04	0	1	0
0439843 200220	1803	43.5	88350.00	38.97	0	1	0
0439953 200220	1803	43.6	85962.50	39.14	0	1	0
0440043 200220	1803	43.7	85775.00	39.18	0	1	0
0440143 200220	1803	43.8	87225.00	39.22	0	1	0
0440253 200220	1803	43.9	86375.00	39.25	0	1	0
0440353 200220	1803	44.0	86087.50	39.31	0	1	0
0440453 200220	1803	44.1	85825.00	39.44	0	1	0
0440553 200220	1803	44.2	86712.50	39.43	0	1	0
0440653 200220	1803	44.3	84775.00	39.40	0	1	0
0440753 200220	1803	44.4	86725.00	39.36	0	1	0
0440853 200220	1803	44.5	85975.00	39.44	0	1	0
0440953 200220	1803	44.6	86325.00	39.33	0	1	0
0441053 200220	1803	44.7	84837.50	39.35	0	1	0
0441153 200220	1803	44.8	86712.50	39.31	0	1	0
0441253 200220	1803	44.9	85525.00	39.29	0	1	0
0441353 200220	1803	45.0	85087.50	39.25	0	1	0
0441453 200220	1803	45.1	86237.50	39.20	0	1	0
0441563 200220	1803	45.2	83450.00	39.22	0	1	0
0441663 200220	1803	45.3	86662.50	39.07	0	1	0
0441762 200220	1803	45.4	86275.00	39.16	0	1	0
0441862 200220	1803	45.5	86400.00	39.14	0	1	0
0441962 200220	1803	45.6	85462.50	39.16	0	1	0
0442062 200220	1803	45.7	86700.00	39.12	0	1	0
0442162 200220	1803	45.8	87075.00	39.20	0	1	0
0442262 200220	1803	45.9	86225.00	39.22	0	1	0
0442362 200220	1803	46.0	85450.00	39.25	0	1	0
0442462 200220	1803	46.1	84450.00	39.27	0	1	0
0442572 200220	1803	46.2	87437.50	39.19	0	1	0
0442672 200220	1803	46.3	86037.50	39.37	0	1	0
0442772 200220	1803	46.4	86037.50	39.34	0	1	0
0442872 200220	1803	46.5	85512.50	39.33	0	1	0
0442972 200220	1803	46.6	86387.50	39.29	0	1	0
0443072 200220	1803	46.7	86050.00	39.33	0	1	0
0443172 200220	1803	46.8	87650.00	39.30	0	1	0
0443272 200220	1803	46.9	86800.00	39.33	0	1	0
0443372 200220	1803	47.0	85512.50	39.35	0	1	0
0443472 200220	1803	47.1	86000.00	39.35	0	1	0
0443572 200220	1803	47.2	87012.50	39.42	0	1	0
0443672 200220	1803	47.3	85575.00	39.40	0	1	0
0443771 200220	1803	47.4	88000.00	39.38	0	1	0
0443871 200220	1803	47.5	86625.00	39.47	0	1	0
0443981 200220	1803	47.6	83537.50	39.52	0	1	0
0444071 200220	1803	47.7	85062.50	39.39	0	1	0
0444171 200220	1803	47.8	86237.50	39.35	0	1	0
0444281 200220	1803	47.9	86925.00	39.29	0	1	0
0444371 200220	1803	48.0	85737.50	39.29	0	1	0
0444481 200220	1803	48.1	88300.00	39.30	0	1	0
0444581 200220	1803	48.2	83862.50	39.41	0	1	0
0444681 200220	1803	48.3	85400.00	39.26	0	1	0
0444781 200220	1803	48.4	84837.50	39.26	0	1	0
0444881 200220	1803	48.5	85525.00	39.11	0	1	0
0444981 200220	1803	48.6	85925.00	39.06	0	1	0
0445081 200220	1803	48.7	84362.50	39.17	0	1	0
0445181 200220	1803	48.8	86325.00	39.14	0	1	0
0445281 200220	1803	48.9	83525.00	39.14	0	1	0
0445380 200220	1803	49.0	84275.00	38.99	0	1	0
0445481 200220	1803	49.1	85787.50	38.93	0	1	0
0445590 200220	1803	49.2	87187.50	38.81	0	1	0
0445690 200220	1803	49.3	87050.00	38.96	0	1	0
0445790 200220	1803	49.4	85487.50	39.04	0	1	0
0445890 200220	1803	49.5	84787.50	39.07	0	1	0
0445990 200220	1803	49.6	85212.50	39.03	0	1	0
0446090 200220	1803	49.7	85250.00	39.00	0	1	0
0446190 200220	1803	49.8	86625.00	39.04	0	1	0
0446290 200220	1803	49.9	87412.50	39.05	0	1	0
0446390 200220	1803	50.0	85550.00	39.23	0	1	0
0446490 200220	1803	50.1	84650.00	39.29	0	1	0
0446600 200220	1803	50.2	84975.00	39.23	0	1	0
0446700 200220	1803	50.3	84937.50	39.13	0	1	0
0446800 200220	1803	50.4	84037.50	39.04	0	1	0
0446900 200220	1803	50.5	85500.00	38.97	0	1	0
0447000 200220	1803	50.6	85925.00	39.01	0	1	0
0447100 200220	1803	50.7	84975.00	39.04	0	1	0
0447200 200220	1803	50.8	82075.00	39.03	0	1	0
0447300 200220	1803	50.9	84200.00	38.82	0	1	0
0447399 200220	1803	51.0	86937.50	38.68	0	1	0
0447500 200220	1803	51.1	86200.00	38.74	0	1	0
0447599 200220	1803	51.2	86900.00	38.81	0	1	0
0447699 200220	1803	51.3	85687.50	38.90	0	1	0
0447799 200220	1803	51.4	86150.00	38.93	0	1	0
0447899 200220	1803	51.5	86075.00	39.02	0	1	0
0448009 200220	1803	51.6	86637.50	39.05	0	1	0
0448099 200220	1803	51.7	86625.00	39.08	0	1	0
0448199 200220	1803	51.8	85162.50	39.16	0	1	0
0448299 200220	1803	51.9	85687.50	39.30	0	1	0
0448399 200220	1803	52.0	84900.00	39.36	0	1	0
0448509 200220	1803	52.1	86037.50	39.27	0	1	0
0448609 200220	1803	52.2	83912.50	39.26	0	1	0
0448709 200220	1803	52.3	84112.50	39.13	0	1	0
0448809 200220	1803	52.4	87475.00	39.06	0	1	0
0448909 200220	1803	52.5	85612.50	39.12	0	1	0
0449009 200220	1803	52.6	86075.00	39.10	0	1	0
0449109 200220	1803	52.7	84800.00	39.07	0	1	0
0449208 200220	1803	52.8	87650.00	38.99	0	1	0
0449309 200220	1803	52.9	85312.50	39.10	0	1	0
0449408 200220	1803	53.0	87875.00	39.08	0	1	0
0449508 200220	1803	53.1	85187.50	39.22	0	1	0
0449618 200220	1803	53.2	86300.00	39.18	0	1	0
0449718 200220	1803	53.3	85937.50	39.29	0	1	0
0449818 200220	1803	53.4	86537.50	39.37	0	1	0
0449918 200220	1803	53.5	88162.50	39.33	0	1	0
0450018 200220	1803	53.6	85837.50	39.44	0	1	0
0450118 200220	1803	53.7	87300.00	39.43	0	1	0
0450218 200220	1803	53.8	85200.00	39.54	0	1	0
0450318 200220	1803	53.9	86775.00	39.43	0	1	0
0450418 200220	1803	54.0	82162.50	39.50	0	1	0
0450518 200220	1803	54.1	86675.00	39.24	0	1	0
0450628 200220	1803	54.2	87100.00	39.31	0	1	0
0450728 200220	1803	54.3	88237.50	39.35	0	1	0
0450828 200220	1803	54.4	85037.50	39.45	0	1	0
0450928 200220	1803	54.5	86862.50	39.38	0	1	0
0451028 200220	1803	54.6	86362.50	39.32	0	1	0
0451127 200220	1803	54.7	86675.00	39.35	0	1	0
0451227 200220	1803	54.8	85537.50	39.32	0	1	0
0451327 200220	1803	54.9	85600.00	39.33	0	1	0
0451427 200220	1803	55.0	85200.00	39.28	0	1	0
0451527 200220	1803	55.1	86912.50	39.42	0	1	0
0451627 200220	1803	55.2	86425.00	39.43	0	1	0
0451727 200220	1803	55.3	84850.00	39.40	0	1	0
0451827 200220	1803	55.4	87737.50	39.25	0	1	0
0451927 200220	1803	55.5	84962.50	39.37	0	1	0
0452027 200220	1803	55.6	87162.50	39.28	0	1	0
0452127 200220	1803	55.7	85950.00	39.32	0	1	0
0452227 200220	1803	55.8	85750.00	39.29	0	1	0
0452327 200220	1803	55.9	85762.50	39.29	0	1	0
0452427 200220	1803	56.0	83650.00	39.30	0	1	0
0452537 200220	1803	56.1	87025.00	39.23	0	1	0
0452637 200220	1803	56.2	85737.50	39.24	0	1	0
0452737 200220	1803	56.3	84625.00	39.21	0	1	0
0452837 200220	1803	56.4	84650.00	39.20	0	1	0
0452937 200220	1803	56.5	86862.50	39.06	0	1	0
0453036 200220	1803	56.6	87287.50	39.14	0	1	0
0453136 200220	1803	56.7	85662.50	39.15	0	1	0
0453236 200220	1803	56.8	87975.00	39.14	0	1	0
0453336 200220	1803	56.9	86212.50	39.24	0	1	0
0453436 200220	1803	57.0	85712.50	39.26	0	1	0
0453536 200220	1803	57.1	85500.00	39.35	0	1	0
0453646 200220	1803	57.2	86250.00	39.28	0	1	0
0453746 200220	1803	57.3	87750.00	39.30	0	1	0
0453846 200220	1803	57.4	86887.50	39.44	0	1	0
0453946 200220	1803	57.5	84650.00	39.54	0	1	0
0454046 200220	1803	57.6	87887.50	39.44	0	1	0
0454146 200220	1803	57.7	85362.50	39.47	0	1	0
0454246 200220	1803	57.8	87237.50	39.46	0	1	0
0454346 200220	1803	57.9	89000.00	39.43	0	1	0
0454446 200220	1803	58.0	86012.50	39.55	0	1	0
0454546 200220	1803	58.1	86925.00	39.56	0	1	0
0454656 200220	1803	58.2	86912.50	39.63	0	1	0
0454756 200220	1803	58.3	86200.00	39.66	0	1	0
0454855 200220	1803	58.4	87562.50	39.59	0	1	0
0454955 200220	1803	58.5	85337.50	39.62	0	1	0
0455055 200220	1803	58.6	85625.00	39.65	0	1	0
0455155 200220	1803	58.7	85525.00	39.55	0	1	0
0455255 200220	1803	58.8	85737.50	39.56	0	1	0
0455355 200220	1803	58.9	87175.00	39.49	0	1	0
0455455 200220	1803	59.0	84950.00	39.41	0	1	0
0455555 200220	1803	59.1	84662.50	39.36	0	1	0
0455655 200220	1803	59.2	84350.00	39.26	0	1	0
0455755 200220	1803	59.3	87425.00	39.14	0	1	0
0455855 200220	1803	59.4	86375.00	39.20	0	1	0
0455955 200220	1803	59.5	86587.50	39.14	0	1	0
0456055 200220	1803	59.6	86762.50	39.20	0	1	0
0456155 200220	1803	59.7	84975.00	39.25	0	1	0
0456255 200220	1803	59.8	85337.50	39.22	0	1	0
0456355 200220	1803	59.9	85362.50	39.21	0	1	0
0456455 200220	1804	0.0	86125.00	39.13	0	1	0
0456555 200220	1804	0.1	83162.50	39.18	0	1	0
0456666 200220	1804	0.2	84412.50	39.11	0	1	0
0456765 200220	1804	0.3	84625.00	39.11	0	1	0
0456865 200220	1804	0.4	87775.00	38.99	0	1	0
0456965 200220	1804	0.5	85400.00	39.05	0	1	0
0457065 200220	1804	0.6	87250.00	39.00	0	1	0
0457165 200220	1804	0.7	86050.00	39.02	0	1	0
0457265 200220	1804	0.8	85187.50	39.07	0	1	0
0457365 200220	1804	0.9	86200.00	39.06	0	1	0
0457465 200220	1804	1.0	86362.50	39.10	0	1	0
0457565 200220	1804	1.1	86687.50	39.11	0	1	0
0457675 200220	1804	1.2	84475.00	39.27	0	1	0
0457775 200220	1804	1.3	86250.00	39.27	0	1	0
0457875 200220	1804	1.4	85762.50	39.34	0	1	0
0457975 200220	1804	1.5	86337.50	39.25	0	1	0
0458075 200220	1804	1.6	84287.50	39.30	0	1	0
0458175 200220	1804	1.7	87200.00	39.16	0	1	0
0458275 200220	1804	1.8	85775.00	39.21	0	1	0
0458374 200220	1804	1.9	85600.00	39.24	0	1	0
0458474 200220	1804	2.0	85962.50	39.21	0	1	0
0458575 200220	1804	2.1	85412.50	39.20	0	1	0
0458674 200220	1804	2.2	86025.00	39.14	0	1	0
0458774 200220	1804	2.3	87025.00	39.21	0	1	0
0458874 200220	1804	2.4	84612.50	39.24	0	1	0
0458974 200220	1804	2.5	83062.50	39.19	0	1	0
0459084 200220	1804	2.6	87550.00	39.04	0	1	0
0459174 200220	1804	2.7	87700.00	39.19	0	1	0
0459274 200220	1804	2.8	85937.50	39.21	0	1	0
0459374 200220	1804	2.9	86000.00	39.22	0	1	0
0459474 200220	1804	3.0	88662.50	39.24	0	1	0
0459584 200220	1804	3.1	88325.00	39.36	0	1	0
0459684 200220	1804	3.2	85175.00	39.49	0	1	0
0459784 200220	1804	3.3	83712.50	39.45	0	1	0
0459884 200220	1804	3.4	87750.00	39.30	0	1	0
0459984 200220	1804	3.5	85250.00	39.44	0	1	0
0500084 200220	1804	3.6	85400.00	39.54	0	1	0
0500183 200220	1804	3.7	84700.00	39.45	0	1	0
0500284 200220	1804	3.8	84387.50	39.31	0	1	0
0500384 200220	1804	3.9	86650.00	39.24	0	1	0
0500483 200220	1804	4.0	85262.50	39.27	0	1	0
0500583 200220	1804	4.1	85125.00	39.12	0	1	0
0500693 200220	1804	4.2	86275.00	38.97	0	1	0
0500793 200220	1804	4.3	85612.50	39.02	0	1	0
0500893 200220	1804	4.4	85050.00	39.11	0	1	0
0500993 200220	1804	4.5	85612.50	38.99	0	1	0
0501093 200220	1804	4.6	85875.00	39.00	0	1	0
0501193 200220	1804	4.7	84487.50	39.02	0	1	0
0501293 200220	1804	4.8	87100.00	39.02	0	1	0
0501393 200220	1804	4.9	87487.50	39.14	0	1	0
0501493 200220	1804	5.0	86162.50	39.17	0	1	0
0501593 200220	1804	5.1	83987.50	39.22	0	1	0
0501703 200220	1804	5.2	86912.50	39.16	0	1	0
0501803 200220	1804	5.3	84750.00	39.19	0	1	0
0501903 200220	1804	5.4	84712.50	39.15	0	1	0
0502003 200220	1804	5.5	84362.50	39.14	0	1	0
0502103 200220	1804	5.6	84525.00	39.08	0	1	0
0502203 200220	1804	5.7	84250.00	39.02	0	1	0
0502302 200220	1804	5.8	86262.50	39.01	0	1	0
0502402 200220	1804	5.9	86300.00	38.97	0	1	0
0502502 200220	1804	6.0	87225.00	38.92	0	1	0
0502602 200220	1804	6.1	84387.50	38.97	0	1	0
0502702 200220	1804	6.2	86887.50	38.99	0	1	0
0502802 200220	1804	6.3	84962.50	38.98	0	1	0
0502902 200220	1804	6.4	87550.00	38.99	0	1	0
0503002 200220	1804	6.5	88350.00	39.12	0	1	0
0503112 200220	1804	6.6	85875.00	39.30	0	1	0
0503202 200220	1804	6.7	88412.50	39.36	0	1	0
0503302 200220	1804	6.8	86475.00	39.55	0	1	0
0503402 200220	1804	6.9	86212.50	39.56	0	1	0
0503502 200220	1804	7.0	87612.50	39.56	0	1	0
0503612 200220	1804	7.1	86062.50	39.57	0	1	0
0503712 200220	1804	7.2	86950.00	39.65	0	1	0
0503812 200220	1804	7.3	86837.50	39.65	0	1	0
0503912 200220	1804	7.4	88200.00	39.74	0	1	0
0504012 200220	1804	7.5	85625.00	39.76	0	1	0
0504112 200220	1804	7.6	85062.50	39.64	0	1	0
0504211 200220	1804	7.7	87400.00	39.61	0	1	0
0504311 200220	1804	7.8	86375.00	39.56	0	1	0
0504411 200220	1804	7.9	84912.50	39.56	0	1	0
0504511 200220	1804	8.0	82350.00	39.50	0	1	0
0504611 200220	1804	8.1	85875.00	39.26	0	1	0
0504721 200220	1804	8.2	86050.00	39.25	0	1	0
0504821 200220	1804	8.3	87587.50	39.21	0	1	0
0504921 200220	1804	8.4	84037.50	39.24	0	1	0
0505021 200220	1804	8.5	87262.50	39.06	0	1	0
0505121 200220	1804	8.6	87200.00	39.13	0	1	0
0505221 200220	1804	8.7	82937.50	39.23	0	1	0
0505321 200220	1804	8.8	86187.50	39.03	0	1	0
0505421 200220	1804	8.9	87400.00	39.02	0	1	0
0505521 200220	1804	9.0	86925.00	39.13	0	1	0
0505621 200220	1804	9.1	87887.50	39.34	0	1	0
0505731 200220	1804	9.2	86650.00	39.43	0	1	0
0505830 200220	1804	9.3	86737.50	39.45	0	1	0
0505930 200220	1804	9.4	85812.50	39.42	0	1	0
0506030 200220	1804	9.5	88275.00	39.49	0	1	0
0506130 200220	1804	9.6	83375.00	39.54	0	1	0
0506230 200220	1804	9.7	85512.50	39.37	0	1	0
0506330 200220	1804	9.8	85612.50	39.48	0	1	0
0506430 200220	1804	9.9	85687.50	39.46	0	1	0
0506529 200220	1804	10.0	87412.50	39.38	0	1	0
0506629 200220	1804	10.1	85525.00	39.40	0	1	0
0506729 200220	1804	10.2	86975.00	39.30	0	1	0
0506829 200220	1804	10.3	86975.00	39.31	0	1	0
0506929 200220	1804	10.4	84787.50	39.32	0	1	0
0507029 200220	1804	10.5	83662.50	39.28	0	1	0
0507139 200220	1804	10.6	86837.50	39.07	0	1	0
0507229 200220	1804	10.7	85550.00	39.22	0	1	0
0507329 200220	1804	10.8	85850.00	39.23	0	1	0
0507429 200220	1804	10.9	85575.00	39.24	0	1	0
0507529 200220	1804	11.0	85537.50	39.23	0	1	0
0507639 200220	1804	11.1	83725.00	39.15	0	1	0
0507739 200220	1804	11.2	86225.00	39.07	0	1	0
0507839 200220	1804	11.3	87437.50	39.03	0	1	0
0507938 200220	1804	11.4	85512.50	39.05	0	1	0
0508038 200220	1804	11.5	86000.00	39.09	0	1	0
0508138 200220	1804	11.6	86037.50	39.19	0	1	0
0508238 200220	1804	11.7	86687.50	39.16	0	1	0
0508338 200220	1804	11.8	84637.50	39.21	0	1	0
0508438 200220	1804	11.9	85087.50	39.15	0	1	0
0508538 200220	1804	12.0	86287.50	39.13	0	1	0
0508638 200220	1804	12.1	84412.50	39.16	0	1	0
0508748 200220	1804	12.2	85312.50	39.19	0	1	0
0508848 200220	1804	12.3	87900.00	39.15	0	1	0
0508948 200220	1804	12.4	85237.50	39.17	0	1	0
0509048 200220	1804	12.5	87125.00	39.16	0	1	0
0509148 200220	1804	12.6	85062.50	39.21	0	1	0
0509248 200220	1804	12.7	85650.00	39.17	0	1	0
0509348 200220	1804	12.8	85337.50	39.12	0	1	0
0509448 200220	1804	12.9	84737.50	39.15	0	1	0
0509548 200220	1804	13.0	85200.00	39.14	0	1	0
0509648 200220	1804	13.1	85800.00	39.09	0	1	0
0509758 200220	1804	13.2	86887.50	39.15	0	1	0
0509857 200220	1804	13.3	84475.00	39.22	0	1	0
0509957 200220	1804	13.4	84450.00	39.07	0	1	0
0510057 200220	1804	13.5	86800.00	39.03	0	1	0
0510157 200220	1804	13.6	85237.50	39.02	0	1	0
0510257 200220	1804	13.7	87550.00	39.03	0	1	0
0510357 200220	1804	13.8	84912.50	39.11	0	1	0
0510457 200220	1804	13.9	89212.50	39.09	0	1	0
0510557 200220	1804	14.0	85737.50	39.29	0	1	0
0510657 200220	1804	14.1	87800.00	39.32	0	1	0
0510757 200220	1804	14.2	83025.00	39.41	0	1	0
0510857 200220	1804	14.3	88575.00	39.23	0	1	0
0510957 200220	1804	14.4	85850.00	39.42	0	1	0
0511057 200220	1804	14.5	86225.00	39.48	0	1	0
0511167 200220	1804	14.6	85312.50	39.46	0	1	0
0511257 200220	1804	14.7	85950.00	39.46	0	1	0
0511357 200220	1804	14.8	85775.00	39.39	0	1	0
0511457 200220	1804	14.9	85937.50	39.43	0	1	0
0511557 200220	1804	15.0	84725.00	39.28	0	1	0
0511667 200220	1804	15.1	85237.50	39.23	0	1	0
0511766 200220	1804	15.2	86725.00	39.12	0	1	0
0511866 200220	1804	15.3	85537.50	39.28	0	1	0
0511966 200220	1804	15.4	85425.00	39.15	0	1	0
0512066 200220	1804	15.5	87200.00	39.13	0	1	0
0512166 200220	1804	15.6	86475.00	39.17	0	1	0
0512266 200220	1804	15.7	85787.50	39.22	0	1	0
0512366 200220	1804	15.8	85862.50	39.22	0	1	0
0512466 200220	1804	15.9	84237.50	39.22	0	1	0
0512566 200220	1804	16.0	83937.50	39.14	0	1	0
0512666 200220	1804	16.1	85687.50	39.11	0	1	0
0512776 200220	1804	16.2	86625.00	39.13	0	1	0
0512876 200220	1804	16.3	85775.00	39.12	0	1	0
0512976 200220	1804	16.4	86350.00	39.14	0	1	0
0513078 200220	1804	16.5	87037.50	39.18	0	1	0
0513178 200220	1804	16.6	86112.50	39.17	0	1	0
0513278 200220	1804	16.7	85125.00	39.15	0	1	0
0513378 200220	1804	16.8	84587.50	39.12	0	1	0
0513478 200220	1804	16.9	85587.50	39.07	0	1	0
0513578 200220	1804	17.0	86375.00	39.13	0	1	0
0513678 200220	1804	17.1	85337.50	39.24	0	1	0
0513777 200220	1804	17.2	87487.50	39.22	0	1	0
0513877 200220	1804	17.3	87800.00	39.26	0	1	0
0513977 200220	1804	17.4	85800.00	39.35	0	1	0
0514077 200220	1804	17.5	85387.50	39.33	0	1	0
0514187 200220	1804	17.6	87025.00	39.25	0	1	0
0514277 200220	1804	17.7	85900.00	39.29	0	1	0
0514377 200220	1804	17.8	84850.00	39.33	0	1	0
0514477 200220	1804	17.9	86937.50	39.34	0	1	0
0514577 200220	1804	18.0	84425.00	39.40	0	1	0
0514687 200220	1804	18.1	84950.00	39.31	0	1	0
0514787 200220	1804	18.2	84737.50	39.30	0	1	0
0514887 200220	1804	18.3	87875.00	39.17	0	1	0
0514987 200220	1804	18.4	87975.00	39.17	0	1	0
0515087 200220	1804	18.5	84725.00	39.27	0	1	0
0515187 200220	1804	18.6	84950.00	39.24	0	1	0
0515287 200220	1804	18.7	84450.00	39.15	0	1	0
0515386 200220	1804	18.8	84687.50	39.08	0	1	0
0515487 200220	1804	18.9	86837.50	39.08	0	1	0
0515586 200220	1804	19.0	84812.50	39.07	0	1	0
0515686 200220	1804	19.1	86512.50	39.09	0	1	0
0515796 200220	1804	19.2	85112.50	39.16	0	1	0
0515896 200220	1804	19.3	87062.50	39.18	0	1	0
0515996 200220	1804	19.4	88312.50	39.14	0	1	0
0516096 200220	1804	19.5	87937.50	39.16	0	1	0
0516196 200220	1804	19.6	86937.50	39.30	0	1	0
0516296 200220	1804	19.7	87625.00	39.39	0	1	0
0516396 200220	1804	19.8	83662.50	39.53	0	1	0
0516496 200220	1804	19.9	85675.00	39.49	0	1	0
0516596 200220	1804	20.0	86975.00	39.43	0	1	0
0516696 200220	1804	20.1	85062.50	39.53	0	1	0
0516806 200220	1804	20.2	85887.50	39.47	0	1	0
0516906 200220	1804	20.3	85612.50	39.50	0	1	0
0517006 200220	1804	20.4	85900.00	39.44	0	1	0
0517106 200220	1804	20.5	85975.00	39.33	0	1	0
0517205 200220	1804	20.6	84512.50	39.24	0	1	0
0517306 200220	1804	20.7	85612.50	39.13	0	1	0
0517405 200220	1804	20.8	86675.00	39.04	0	1	0
0517505 200220	1804	20.9	87550.00	39.17	0	1	0
0517605 200220	1804	21.0	87300.00	39.26	0	1	0
0517705 200220	1804	21.1	86225.00	39.27	0	1	0
0517805 200220	1804	21.2	85075.00	39.33	0	1	0
0517905 200220	1804	21.3	86112.50	39.29	0	1	0
0518005 200220	1804	21.4	87200.00	39.31	0	1	0
0518105 200220	1804	21.5	86012.50	39.37	0	1	0
0518205 200220	1804	21.6	86150.00	39.37	0	1	0
0518305 200220	1804	21.7	86600.00	39.45	0	1	0
0518405 200220	1804	21.8	83837.50	39.49	0	1	0
0518505 200220	1804	21.9	85475.00	39.36	0	1	0
0518605 200220	1804	22.0	84400.00	39.27	0	1	0
0518715 200220	1804	22.1	86975.00	39.14	0	1	0
0518815 200220	1804	22.2	84887.50	39.17	0	1	0
0518915 200220	1804	22.3	86225.00	39.16	0	1	0
0519015 200220	1804	22.4	86950.00	39.17	0	1	0
0519115 200220	1804	22.5	85112.50	39.16	0	1	0
0519215 200220	1804	22.6	83875.00	39.12	0	1	0
0519314 200220	1804	22.7	86512.50	39.02	0	1	0
0519414 200220	1804	22.8	86587.50	39.01	0	1	0
0519514 200220	1804	22.9	84125.00	39.13	0	1	0
0519614 200220	1804	23.0	84462.50	39.07	0	1	0
0519714 200220	1804	23.1	84837.50	39.08	0	1	0
0519824 200220	1804	23.2	84837.50	38.98	0	1	0
0519924 200220	1804	23.3	87025.00	38.98	0	1	0
0520024 200220	1804	23.4	82975.00	39.01	0	1	0
0520124 200220	1804	23.5	85462.50	38.84	0	1	0
0520224 200220	1804	23.6	85225.00	38.85	0	1	0
0520324 200220	1804	23.7	85612.50	38.91	0	1	0
0520424 200220	1804	23.8	86775.00	38.87	0	1	0
0520524 200220	1804	23.9	86375.00	38.88	0	1	0
0520624 200220	1804	24.0	84650.00	38.98	0	1	0
0520724 200220	1804	24.1	84525.00	38.99	0	1	0
0520834 200220	1804	24.2	84712.50	38.98	0	1	0
0520933 200220	1804	24.3	87600.00	38.97	0	1	0
0521033 200220	1804	24.4	85975.00	39.00	0	1	0
0521133 200220	1804	24.5	87175.00	39.13	0	1	0
0521233 200220	1804	24.6	86412.50	39.21	0	1	0
0521333 200220	1804	24.7	87500.00	39.26	0	1	0
0521433 200220	1804	24.8	83362.50	39.35	0	1	0
0521533 200220	1804	24.9	86012.50	39.19	0	1	0
0521633 200220	1804	25.0	86500.00	39.18	0	1	0
0521733 200220	1804	25.1	86350.00	39.26	0	1	0
0521833 200220	1804	25.2	85287.50	39.34	0	1	0
0521933 200220	1804	25.3	86950.00	39.37	0	1	0
0522033 200220	1804	25.4	83625.00	39.34	0	1	0
0522133 200220	1804	25.5	85112.50	39.23	0	1	0
0522233 200220	1804	25.6	83537.50	39.14	0	1	0
0522333 200220	1804	25.7	83875.00	39.01	0	1	0
0522433 200220	1804	25.8	86362.50	38.85	0	1	0
0522533 200220	1804	25.9	86162.50	38.98	0	1	0
0522633 200220	1804	26.0	84837.50	38.99	0	1	0
0522733 200220	1804	26.1	86487.50	38.91	0	1	0
0522842 200220	1804	26.2	84362.50	38.92	0	1	0
0522942 200220	1804	26.3	85512.50	38.88	0	1	0
0523042 200220	1804	26.4	86437.50	38.81	0	1	0
0523142 200220	1804	26.5	88175.00	38.94	0	1	0
0523242 200220	1804	26.6	88037.50	39.08	0	1	0
0523342 200220	1804	26.7	86412.50	39.28	0	1	0
0523442 200220	1804	26.8	88137.50	39.40	0	1	0
0523542 200220	1804	26.9	86037.50	39.48	0	1	0
0523642 200220	1804	27.0	84337.50	39.47	0	1	0
0523742 200220	1804	27.1	86825.00	39.45	0	1	0
0523852 200220	1804	27.2	86675.00	39.46	0	1	0
0523952 200220	1804	27.3	84837.50	39.57	0	1	0
0524052 200220	1804	27.4	86100.00	39.54	0	1	0
0524152 200220	1804	27.5	83587.50	39.52	0	1	0
0524252 200220	1804	27.6	89037.50	39.31	0	1	0
0524352 200220	1804	27.7	85737.50	39.36	0	1	0
0524452 200220	1804	27.8	85350.00	39.33	0	1	0
0524552 200220	1804	27.9	85337.50	39.20	0	1	0
0524651 200220	1804	28.0	86237.50	39.17	0	1	0
0524751 200220	1804	28.1	86550.00	39.26	0	1	0
0524861 200220	1804	28.2	84525.00	39.25	0	1	0
0524951 200220	1804	28.3	86487.50	39.15	0	1	0
0525061 200220	1804	28.4	86762.50	39.22	0	1	0
0525151 200220	1804	28.5	88537.50	39.25	0	1	0
0525261 200220	1804	28.6	83862.50	39.48	0	1	0
0525361 200220	1804	28.7	86612.50	39.24	0	1	0
0525451 200220	1804	28.8	86300.00	39.28	0	1	0
0525561 200220	1804	28.9	86750.00	39.32	0	1	0
0525661 200220	1804	29.0	84175.00	39.39	0	1	0
0525761 200220	1804	29.1	85887.50	39.30	0	1	0
0525861 200220	1804	29.2	87625.00	39.27	0	1	0
0525961 200220	1804	29.3	86775.00	39.40	0	1	0
0526061 200220	1804	29.4	85262.50	39.42	0	1	0
0526161 200220	1804	29.5	85375.00	39.35	0	1	0
0526261 200220	1804	29.6	86425.00	39.21	0	1	0
0526361 200220	1804	29.7	85050.00	39.32	0	1	0
0526461 200220	1804	29.8	85937.50	39.25	0	1	0
0526560 200220	1804	29.9	84975.00	39.24	0	1	0
0526660 200220	1804	30.0	85250.00	39.16	0	1	0
0526760 200220	1804	30.1	85450.00	39.21	0	1	0
0526870 200220	1804	30.2	85650.00	39.19	0	1	0
0526970 200220	1804	30.3	84862.50	39.10	0	1	0
0527070 200220	1804	30.4	84900.00	39.01	0	1	0
0527170 200220	1804	30.5	88087.50	38.99	0	1	0
0527270 200220	1804	30.6	85475.00	39.12	0	1	0
0527370 200220	1804	30.7	84712.50	39.07	0	1	0
0527470 200220	1804	30.8	85750.00	39.06	0	1	0
0527570 200220	1804	30.9	85350.00	39.05	0	1	0
0527670 200220	1804	31.0	83350.00	39.07	0	1	0
0527770 200220	1804	31.1	85487.50	38.98	0	1	0
0527880 200220	1804	31.2	87262.50	38.98	0	1	0
0527980 200220	1804	31.3	86375.00	39.06	0	1	0
0528080 200220	1804	31.4	84012.50	39.12	0	1	0
0528180 200220	1804	31.5	86200.00	39.08	0	1	0
0528280 200220	1804	31.6	86362.50	39.00	0	1	0
0528380 200220	1804	31.7	85375.00	39.04	0	1	0
0528480 200220	1804	31.8	85837.50	39.07	0	1	0
0528580 200220	1804	31.9	86837.50	39.07	0	1	0
0528679 200220	1804	32.0	85025.00	39.14	0	1	0
0528779 200220	1804	32.1	84300.00	39.21	0	1	0
0528879 200220	1804	32.2	84712.50	39.16	0	1	0
0528979 200220	1804	32.3	85087.50	39.05	0	1	0
0529079 200220	1804	32.4	86112.50	38.99	0	1	0
0529179 200220	1804	32.5	85600.00	39.08	0	1	0
0529289 200220	1804	32.6	83787.50	39.06	0	1	0
0529379 200220	1804	32.7	86550.00	38.94	0	1	0
0529479 200220	1804	32.8	86262.50	38.99	0	1	0
0529589 200220	1804	32.9	87475.00	39.01	0	1	0
0529689 200220	1804	33.0	85850.00	39.04	0	1	0
0529789 200220	1804	33.1	85512.50	39.08	0	1	0
0529889 200220	1804	33.2	86400.00	39.13	0	1	0
0529989 200220	1804	33.3	86562.50	39.21	0	1	0
0530089 200220	1804	33.4	84437.50	39.28	0	1	0
0530189 200220	1804	33.5	85225.00	39.20	0	1	0
0530289 200220	1804	33.6	85912.50	39.18	0	1	0
0530388 200220	1804	33.7	85762.50	39.28	0	1	0
0530489 200220	1804	33.8	85662.50	39.24	0	1	0
0530588 200220	1804	33.9	85275.00	39.22	0	1	0
0530688 200220	1804	34.0	86012.50	39.12	0	1	0
0530788 200220	1804	34.1	86662.50	39.12	0	1	0
0530898 200220	1804	34.2	88700.00	39.18	0	1	0
0530998 200220	1804	34.3	85675.00	39.28	0	1	0
0531098 200220	1804	34.4	86725.00	39.24	0	1	0
0531198 200220	1804	34.5	84737.50	39.34	0	1	0
0531298 200220	1804	34.6	85737.50	39.32	0	1	0
0531398 200220	1804	34.7	86450.00	39.31	0	1	0
0531498 200220	1804	34.8	87162.50	39.34	0	1	0
0531598 200220	1804	34.9	85362.50	39.41	0	1	0
0531698 200220	1804	35.0	85300.00	39.42	0	1	0
0531798 200220	1804	35.1	87475.00	39.38	0	1	0
0531908 200220	1804	35.2	87112.50	39.42	0	1	0
0532008 200220	1804	35.3	86750.00	39.35	0	1	0
0532108 200220	1804	35.4	84600.00	39.40	0	1	0
0532208 200220	1804	35.5	86575.00	39.30	0	1	0
0532307 200220	1804	35.6	83087.50	39.38	0	1	0
0532407 200220	1804	35.7	87500.00	39.26	0	1	0
0532507 200220	1804	35.8	86487.50	39.31	0	1	0
0532607 200220	1804	35.9	85775.00	39.28	0	1	0
0532707 200220	1804	36.0	85500.00	39.30	0	1	0
0532807 200220	1804	36.1	84162.50	39.31	0	1	0
0532907 200220	1804	36.2	84825.00	39.16	0	1	0
0533007 200220	1804	36.3	86462.50	39.06	0	1	0
0533107 200220	1804	36.4	85237.50	39.04	0	1	0
0533207 200220	1804	36.5	85825.00	39.07	0	1	0
0533317 200220	1804	36.6	86462.50	39.04	0	1	0
0533407 200220	1804	36.7	86837.50	39.19	0	1	0
0533507 200220	1804	36.8	85100.00	39.16	0	1	0
0533607 200220	1804	36.9	87000.00	39.10	0	1	0
0533707 200220	1804	37.0	83937.50	39.15	0	1	0
0533817 200220	1804	37.1	85187.50	39.08	0	1	0
0533907 200220	1804	37.2	85487.50	39.13	0	1	0
0534016 200220	1804	37.3	86550.00	39.16	0	1	0
0534116 200220	1804	37.4	85700.00	39.16	0	1	0
0534216 200220	1804	37.5	87100.00	39.18	0	1	0
0534316 200220	1804	37.6	85675.00	39.24	0	1	0
0534416 200220	1804	37.7	85825.00	39.21	0	1	0
0534516 200220	1804	37.8	85425.00	39.16	0	1	0
0534616 200220	1804	37.9	84775.00	39.17	0	1	0
0534716 200220	1804	38.0	86237.50	39.07	0	1	0
0534816 200220	1804	38.1	85725.00	39.18	0	1	0
0534916 200220	1804	38.2	86025.00	39.20	0	1	0
0535026 200220	1804	38.3	86000.00	39.23	0	1	0
0535126 200220	1804	38.4	85912.50	39.20	0	1	0
0535226 200220	1804	38.5	84775.00	39.21	0	1	0
0535326 200220	1804	38.6	86200.00	39.11	0	1	0
0535426 200220	1804	38.7	87600.00	39.13	0	1	0
0535526 200220	1804	38.8	85737.50	39.21	0	1	0
0535626 200220	1804	38.9	86075.00	39.22	0	1	0
0535726 200220	1804	39.0	85650.00	39.28	0	1	0
0535826 200220	1804	39.1	85087.50	39.26	0	1	0
0535925 200220	1804	39.2	86550.00	39.23	0	1	0
0536035 200220	1804	39.3	86162.50	39.25	0	1	0
0536135 200220	1804	39.4	86312.50	39.26	0	1	0
0536235 200220	1804	39.5	85187.50	39.28	0	1	0
0536335 200220	1804	39.6	85362.50	39.30	0	1	0
0536435 200220	1804	39.7	84337.50	39.26	0	1	0
0536535 200220	1804	39.8	86087.50	39.11	0	1	0
0536635 200220	1804	39.9	87412.50	39.13	0	1	0
0536735 200220	1804	40.0	85612.50	39.19	0	1	0
0536835 200220	1804	40.1	85900.00	39.19	0	1	0
0536935 200220	1804	40.2	85750.00	39.22	0	1	0
0537035 200220	1804	40.3	86025.00	39.19	0	1	0
0537135 200220	1804	40.4	87937.50	39.18	0	1	0
0537235 200220	1804	40.5	85950.00	39.25	0	1	0
0537345 200220	1804	40.6	83787.50	39.29	0	1	0
0537435 200220	1804	40.7	84562.50	39.22	0	1	0
0537535 200220	1804	40.8	86950.00	39.23	0	1	0
0537635 200220	1804	40.9	83912.50	39.26	0	1	0
0537734 200220	1804	41.0	85637.50	39.11	0	1	0
0537844 200220	1804	41.1	84900.00	39.11	0	1	0
0537934 200220	1804	41.2	83925.00	39.06	0	1	0
0538044 200220	1804	41.3	86200.00	38.98	0	1	0
0538144 200220	1804	41.4	86062.50	38.99	0	1	0
0538244 200220	1804	41.5	84337.50	38.90	0	1	0
0538344 200220	1804	41.6	85587.50	38.83	0	1	0
0538444 200220	1804	41.7	85637.50	38.91	0	1	0
0538544 200220	1804	41.8	86850.00	38.96	0	1	0
0538644 200220	1804	41.9	85500.00	38.96	0	1	0
0538744 200220	1804	42.0	85225.00	39.03	0	1	0
0538844 200220	1804	42.1	84537.50	39.01	0	1	0
0538944 200220	1804	42.2	84925.00	38.99	0	1	0
0539054 200220	1804	42.3	84387.50	39.04	0	1	0
0539154 200220	1804	42.4	85275.00	38.96	0	1	0
0539254 200220	1804	42.5	87187.50	38.92	0	1	0
0539354 200220	1804	42.6	85487.50	39.05	0	1	0
0539454 200220	1804	42.7	85812.50	39.05	0	1	0
0539554 200220	1804	42.8	85325.00	39.05	0	1	0
0539653 200220	1804	42.9	84825.00	38.98	0	1	0
0539753 200220	1804	43.0	85475.00	38.95	0	1	0
0539853 200220	1804	43.1	86762.50	38.97	0	1	0
0539953 200220	1804	43.2	88462.50	39.07	0	1	0
0540063 200220	1804	43.3	86812.50	39.22	0	1	0
0540163 200220	1804	43.4	86537.50	39.33	0	1	0
0540263 200220	1804	43.5	87250.00	39.39	0	1	0
0540363 200220	1804	43.6	87962.50	39.39	0	1	0
0540463 200220	1804	43.7	85225.00	39.51	0	1	0
0540563 200220	1804	43.8	87237.50	39.48	0	1	0
0540663 200220	1804	43.9	86625.00	39.56	0	1	0
0540763 200220	1804	44.0	85250.00	39.65	0	1	0
0540863 200220	1804	44.1	86387.50	39.64	0	1	0
0540963 200220	1804	44.2	86612.50	39.62	0	1	0
0541063 200220	1804	44.3	84950.00	39.54	0	1	0
0541163 200220	1804	44.4	85287.50	39.45	0	1	0
0541263 200220	1804	44.5	86850.00	39.40	0	1	0
0541363 200220	1804	44.6	85225.00	39.38	0	1	0
0541463 200220	1804	44.7	86825.00	39.25	0	1	0
0541562 200220	1804	44.8	87150.00	39.33	0	1	0
0541662 200220	1804	44.9	84525.00	39.32	0	1	0
0541762 200220	1804	45.0	88225.00	39.23	0	1	0
0541872 200220	1804	45.1	86900.00	39.36	0	1	0
0541962 200220	1804	45.2	86012.50	39.38	0	1	0
0542072 200220	1804	45.3	84875.00	39.36	0	1	0
0542172 200220	1804	45.4	84637.50	39.35	0	1	0
0542272 200220	1804	45.5	85812.50	39.33	0	1	0
0542372 200220	1804	45.6	85612.50	39.28	0	1	0
0542472 200220	1804	45.7	83175.00	39.30	0	1	0
0542572 200220	1804	45.8	86512.50	39.13	0	1	0
0542672 200220	1804	45.9	87037.50	39.10	0	1	0
0542772 200220	1804	46.0	85600.00	39.22	0	1	0
0542872 200220	1804	46.1	85987.50	39.10	0	1	0
0542972 200220	1804	46.2	85187.50	39.06	0	1	0
0543082 200220	1804	46.3	85312.50	39.02	0	1	0
0543182 200220	1804	46.4	83750.00	39.04	0	1	0
0543282 200220	1804	46.5	88275.00	39.00	0	1	0
0543382 200220	1804	46.6	84887.50	39.11	0	1	0
0543481 200220	1804	46.7	88137.50	39.08	0	1	0
0543581 200220	1804	46.8	85275.00	39.30	0	1	0
0543681 200220	1804	46.9	85375.00	39.25	0	1	0
0543781 200220	1804	47.0	85712.50	39.17	0	1	0
0543881 200220	1804	47.1	85737.50	39.18	0	1	0
0543981 200220	1804	47.2	83337.50	39.16	0	1	0
0544091 200220	1804	47.3	87275.00	39.08	0	1	0
0544191 200220	1804	47.4	87337.50	39.17	0	1	0
0544291 200220	1804	47.5	88487.50	39.33	0	1	0
0544391 200220	1804	47.6	85962.50	39.34	0	1	0
0544491 200220	1804	47.7	86812.50	39.39	0	1	0
0544591 200220	1804	47.8	85200.00	39.33	0	1	0
0544691 200220	1804	47.9	87062.50	39.33	0	1	0
0544791 200220	1804	48.0	87075.00	39.40	0	1	0
0544891 200220	1804	48.1	85075.00	39.46	0	1	0
0544991 200220	1804	48.2	85362.50	39.43	0	1	0
0545091 200220	1804	48.3	85087.50	39.52	0	1	0
0545191 200220	1804	48.4	85087.50	39.43	0	1	0
0545291 200220	1804	48.5	84812.50	39.32	0	1	0
0545390 200220	1804	48.6	84800.00	39.16	0	1	0
0545490 200220	1804	48.7	83037.50	39.11	0	1	0
0545590 200220	1804	48.8	84050.00	38.94	0	1	0
0545690 200220	1804	48.9	86162.50	38.89	0	1	0
0545790 200220	1804	49.0	83262.50	38.84	0	1	0
0545890 200220	1804	49.1	84550.00	38.67	0	1	0
0545990 200220	1804	49.2	85487.50	38.65	0	1	0
0546100 200220	1804	49.3	85637.50	38.66	0	1	0
0546200 200220	1804	49.4	85637.50	38.68	0	1	0
0546300 200220	1804	49.5	87462.50	38.70	0	1	0
0546400 200220	1804	49.6	86812.50	38.82	0	1	0
0546500 200220	1804	49.7	86700.00	38.91	0	1	0
0546600 200220	1804	49.8	85225.00	39.08	0	1	0
0546700 200220	1804	49.9	87062.50	39.13	0	1	0
0546800 200220	1804	50.0	84825.00	39.17	0	1	0
0546900 200220	1804	50.1	86350.00	39.24	0	1	0
0547000 200220	1804	50.2	85225.00	39.32	0	1	0
0547110 200220	1804	50.3	86187.50	39.31	0	1	0
0547209 200220	1804	50.4	86187.50	39.34	0	1	0
0547310 200220	1804	50.5	87037.50	39.36	0	1	0
0547409 200220	1804	50.6	85575.00	39.34	0	1	0
0547509 200220	1804	50.7	84437.50	39.29	0	1	0
0547609 200220	1804	50.8	86775.00	39.19	0	1	0
0547709 200220	1804	50.9	86337.50	39.25	0	1	0
0547809 200220	1804	51.0	85812.50	39.22	0	1	0
0547909 200220	1804	51.1	84687.50	39.27	0	1	0
0548009 200220	1804	51.2	83500.00	39.19	0	1	0
0548109 200220	1804	51.3	85887.50	39.11	0	1	0
0548219 200220	1804	51.4	85887.50	39.10	0	1	0
0548309 200220	1804	51.5	87050.00	39.09	0	1	0
0548419 200220	1804	51.6	84612.50	39.09	0	1	0
0548519 200220	1804	51.7	87675.00	39.04	0	1	0
0548609 200220	1804	51.8	86287.50	39.19	0	1	0
0548719 200220	1804	51.9	85700.00	39.17	0	1	0
0548809 200220	1804	52.0	87575.00	39.14	0	1	0
0548919 200220	1804	52.1	85600.00	39.22	0	1	0
0549019 200220	1804	52.2	85725.00	39.26	0	1	0
0549118 200220	1804	52.3	85375.00	39.36	0	1	0
0549218 200220	1804	52.4	85375.00	39.34	0	1	0
0549318 200220	1804	52.5	86362.50	39.31	0	1	0
0549418 200220	1804	52.6	85837.50	39.28	0	1	0
0549518 200220	1804	52.7	85012.50	39.34	0	1	0
0549618 200220	1804	52.8	87112.50	39.22	0	1	0
0549718 200220	1804	52.9	85450.00	39.26	0	1	0
0549818 200220	1804	53.0	86100.00	39.24	0	1	0
0549918 200220	1804	53.1	87012.50	39.18	0	1	0
0550018 200220	1804	53.2	86262.50	39.24	0	1	0
0550128 200220	1804	53.3	85725.00	39.27	0	1	0
0550228 200220	1804	53.4	85725.00	39.28	0	1	0
0550328 200220	1804	53.5	87287.50	39.30	0	1	0
0550428 200220	1804	53.6	85100.00	39.34	0	1	0
0550528 200220	1804	53.7	86037.50	39.31	0	1	0
0550628 200220	1804	53.8	83437.50	39.35	0	1	0
0550728 200220	1804	53.9	86450.00	39.19	0	1	0
0550828 200220	1804	54.0	87700.00	39.23	0	1	0
0550927 200220	1804	54.1	86937.50	39.30	0	1	0
0551027 200220	1804	54.2	83887.50	39.30	0	1	0
0551137 200220	1804	54.3	85637.50	39.19	0	1	0
0551237 200220	1804	54.4	85637.50	39.19	0	1	0
0551337 200220	1804	54.5	87500.00	39.19	0	1	0
0551437 200220	1804	54.6	85350.00	39.19	0	1	0
0551537 200220	1804	54.7	84712.50	39.21	0	1	0
0551637 200220	1804	54.8	85362.50	39.15	0	1	0
0551737 200220	1804	54.9	86762.50	39.23	0	1	0
0551837 200220	1804	55.0	85600.00	39.25	0	1	0
0551937 200220	1804	55.1	85325.00	39.15	0	1	0
0552037 200220	1804	55.2	85212.50	39.08	0	1	0
0552137 200220	1804	55.3	87800.00	39.14	0	1	0
0552237 200220	1804	55.4	87800.00	39.24	0	1	0
0552337 200220	1804	55.5	85875.00	39.33	0	1	0
0552447 200220	1804	55.6	85662.50	39.26	0	1	0
0552537 200220	1804	55.7	85587.50	39.28	0	1	0
0552637 200220	1804	55.8	86025.00	39.31	0	1	0
0552736 200220	1804	55.9	87300.00	39.34	0	1	0
0552836 200220	1804	56.0	86050.00	39.37	0	1	0
0552946 200220	1804	56.1	86962.50	39.39	0	1	0
0553036 200220	1804	56.2	85475.00	39.46	0	1	0
0553146 200220	1804	56.3	86762.50	39.47	0	1	0
0553246 200220	1804	56.4	86762.50	39.43	0	1	0
0553346 200220	1804	56.5	86712.50	39.38	0	1	0
0553446 200220	1804	56.6	85475.00	39.42	0	1	0
0553546 200220	1804	56.7	86975.00	39.41	0	1	0
0553646 200220	1804	56.8	84837.50	39.47	0	1	0
0553746 200220	1804	56.9	86862.50	39.42	0	1	0
0553846 200220	1804	57.0	85825.00	39.40	0	1	0
0553946 200220	1804	57.1	87225.00	39.39	0	1	0
0554046 200220	1804	57.2	86012.50	39.40	0	1	0
0554156 200220	1804	57.3	87387.50	39.43	0	1	0
0554256 200220	1804	57.4	87387.50	39.45	0	1	0
0554356 200220	1804	57.5	86237.50	39.48	0	1	0
0554456 200220	1804	57.6	85112.50	39.46	0	1	0
0554556 200220	1804	57.7	86687.50	39.44	0	1	0
0554655 200220	1804	57.8	84100.00	39.43	0	1	0
0554755 200220	1804	57.9	87400.00	39.40	0	1	0
0554855 200220	1804	58.0	86212.50	39.42	0	1	0
0554955 200220	1804	58.1	82937.50	39.44	0	1	0
0555055 200220	1804	58.2	87187.50	39.25	0	1	0
0555165 200220	1804	58.3	85600.00	39.30	0	1	0
0555265 200220	1804	58.4	85600.00	39.22	0	1	0
0555365 200220	1804	58.5	84337.50	39.14	0	1	0
0555465 200220	1804	58.6	85475.00	39.05	0	1	0
0555565 200220	1804	58.7	88987.50	39.07	0	1	0
0555665 200220	1804	58.8	85812.50	39.17	0	1	0
0555765 200220	1804	58.9	85712.50	39.25	0	1	0
0555865 200220	1804	59.0	84912.50	39.17	0	1	0
0555965 200220	1804	59.1	85437.50	39.12	0	1	0
0556065 200220	1804	59.2	85050.00	39.23	0	1	0
0556165 200220	1804	59.3	86187.50	39.13	0	1	0
0556265 200220	1804	59.4	86187.50	39.16	0	1	0
0556365 200220	1804	59.5	85600.00	39.18	0	1	0
0556475 200220	1804	59.6	85812.50	39.24	0	1	0
0556564 200220	1804	59.7	86187.50	39.26	0	1	0
0556664 200220	1804	59.8	88062.50	39.13	0	1	0
0556764 200220	1804	59.9	86450.00	39.23	0	1	0
0556865 200220	1805	0.0	84950.00	39.26	0	1	0
0556965 200220	1805	0.1	86537.50	39.27	0	1	0
0557065 200220	1805	0.2	87662.50	39.32	0	1	0
0557175 200220	1805	0.3	85050.00	39.43	0	1	0
0557275 200220	1805	0.4	85225.00	39.38	0	1	0
0557375 200220	1805	0.5	85275.00	39.34	0	1	0
0557475 200220	1805	0.6	84937.50	39.32	0	1	0
0557575 200220	1805	0.7	85612.50	39.29	0	1	0
0557675 200220	1805	0.8	86325.00	39.26	0	1	0
0557775 200220	1805	0.9	86625.00	39.18	0	1	0
0557875 200220	1805	1.0	86825.00	39.19	0	1	0
0557975 200220	1805	1.1	86712.50	39.27	0	1	0
0558074 200220	1805	1.2	85175.00	39.28	0	1	0
0558185 200220	1805	1.3	85562.50	39.17	0	1	0
0558284 200220	1805	1.4	87262.50	39.19	0	1	0
0558384 200220	1805	1.5	86450.00	39.28	0	1	0
0558484 200220	1805	1.6	86187.50	39.34	0	1	0
0558584 200220	1805	1.7	83937.50	39.39	0	1	0
0558684 200220	1805	1.8	85887.50	39.32	0	1	0
0558784 200220	1805	1.9	86237.50	39.30	0	1	0
0558884 200220	1805	2.0	85350.00	39.28	0	1	0
0558984 200220	1805	2.1	87125.00	39.21	0	1	0
0559084 200220	1805	2.2	86612.50	39.23	0	1	0
0559194 200220	1805	2.3	86275.00	39.30	0	1	0
0559294 200220	1805	2.4	86275.00	39.33	0	1	0
0559394 200220	1805	2.5	85900.00	39.29	0	1	0
0559494 200220	1805	2.6	85587.50	39.26	0	1	0
0559594 200220	1805	2.7	84975.00	39.23	0	1	0
0559694 200220	1805	2.8	84812.50	39.28	0	1	0
0559794 200220	1805	2.9	85737.50	39.23	0	1	0
0559894 200220	1805	3.0	87212.50	39.21	0	1	0
0559994 200220	1805	3.1	84775.00	39.29	0	1	0
0600094 200220	1805	3.2	85075.00	39.19	0	1	0
0600193 200220	1805	3.3	86037.50	39.12	0	1	0
0600293 200220	1805	3.4	85162.50	39.11	0	1	0
0600393 200220	1805	3.5	86250.00	39.06	0	1	0
0600493 200220	1805	3.6	87675.00	39.07	0	1	0
0600593 200220	1805	3.7	84887.50	39.17	0	1	0
0600693 200220	1805	3.8	84187.50	39.16	0	1	0
0600793 200220	1805	3.9	87175.00	39.13	0	1	0
0600893 200220	1805	4.0	87525.00	39.20	0	1	0
0600993 200220	1805	4.1	88225.00	39.21	0	1	0
0601093 200220	1805	4.2	84950.00	39.37	0	1	0
0601203 200220	1805	4.3	87037.50	39.36	0	1	0
0601303 200220	1805	4.4	87037.50	39.41	0	1	0
0601403 200220	1805	4.5	84287.50	39.49	0	1	0
0601503 200220	1805	4.6	86475.00	39.40	0	1	0
0601603 200220	1805	4.7	84112.50	39.35	0	1	0
0601703 200220	1805	4.8	85900.00	39.32	0	1	0
0601803 200220	1805	4.9	86387.50	39.39	0	1	0
0601902 200220	1805	5.0	85775.00	39.36	0	1	0
0602003 200220	1805	5.1	87075.00	39.28	0	1	0
0602103 200220	1805	5.2	85812.50	39.23	0	1	0
0602212 200220	1805	5.3	86437.50	39.27	0	1	0
0602312 200220	1805	5.4	85200.00	39.24	0	1	0
0602412 200220	1805	5.5	84337.50	39.16	0	1	0
0602512 200220	1805	5.6	87025.00	39.16	0	1	0
0602612 200220	1805	5.7	86400.00	39.18	0	1	0
0602712 200220	1805	5.8	86862.50	39.29	0	1	0
0602812 200220	1805	5.9	87312.50	39.33	0	1	0
0602912 200220	1805	6.0	86812.50	39.37	0	1	0
0603012 200220	1805	6.1	86700.00	39.42	0	1	0
0603112 200220	1805	6.2	84850.00	39.40	0	1	0
0603212 200220	1805	6.3	83025.00	39.36	0	1	0
0603312 200220	1805	6.4	83025.00	39.20	0	1	0
0603412 200220	1805	6.5	87125.00	39.11	0	1	0
0603522 200220	1805	6.6	86700.00	39.23	0	1	0
0603612 200220	1805	6.7	85137.50	39.22	0	1	0
0603712 200220	1805	6.8	86462.50	39.16	0	1	0
0603812 200220	1805	6.9	83475.00	39.14	0	1	0
0603911 200220	1805	7.0	89512.50	38.97	0	1	0
0604021 200220	1805	7.1	84700.00	39.09	0	1	0
0604111 200220	1805	7.2	82112.50	39.00	0	1	0
0604221 200220	1805	7.3	85787.50	38.88	0	1	0
0604321 200220	1805	7.4	85787.50	39.00	0	1	0
0604421 200220	1805	7.5	86837.50	39.13	0	1	0
0604521 200220	1805	7.6	85300.00	39.11	0	1	0
0604621 200220	1805	7.7	87175.00	39.05	0	1	0
0604721 200220	1805	7.8	84675.00	39.14	0	1	0
0604821 200220	1805	7.9	87462.50	39.06	0	1	0
0604921 200220	1805	8.0	84475.00	39.24	0	1	0
0605021 200220	1805	8.1	85087.50	39.01	0	1	0
0605121 200220	1805	8.2	87362.50	39.03	0	1	0
0605231 200220	1805	8.3	84875.00	39.27	0	1	0
0605331 200220	1805	8.4	86062.50	39.23	0	1	0
0605431 200220	1805	8.5	84912.50	39.24	0	1	0
0605530 200220	1805	8.6	84537.50	39.15	0	1	0
0605630 200220	1805	8.7	84850.00	39.12	0	1	0
0605730 200220	1805	8.8	86362.50	39.01	0	1	0
0605830 200220	1805	8.9	83575.00	39.09	0	1	0
0605930 200220	1805	9.0	85137.50	38.91	0	1	0
0606030 200220	1805	9.1	88000.00	38.94	0	1	0
0606130 200220	1805	9.2	85837.50	39.08	0	1	0
0606240 200220	1805	9.3	86312.50	39.01	0	1	0
0606340 200220	1805	9.4	86312.50	39.07	0	1	0
0606440 200220	1805	9.5	86137.50	39.08	0	1	0
0606540 200220	1805	9.6	82962.50	39.14	0	1	0
0606640 200220	1805	9.7	85750.00	39.07	0	1	0
0606740 200220	1805	9.8	85450.00	39.11	0	1	0
0606840 200220	1805	9.9	85900.00	39.07	0	1	0
0606939 200220	1805	10.0	85812.50	39.17	0	1	0
0607039 200220	1805	10.1	85862.50	39.20	0	1	0
0607139 200220	1805	10.2	85187.50	39.11	0	1	0
0607249 200220	1805	10.3	85587.50	39.08	0	1	0
0607349 200220	1805	10.4	85587.50	39.04	0	1	0
0607449 200220	1805	10.5	82262.50	39.01	0	1	0
0607549 200220	1805	10.6	85425.00	38.84	0	1	0
0607649 200220	1805	10.7	83500.00	38.95	0	1	0
0607738 200220	1805	10.8	86425.00	38.85	0	1	0
0607848 200220	1805	10.9	86400.00	38.89	0	1	0
0607948 200220	1805	11.0	87287.50	38.91	0	1	0
0608048 200220	1805	11.1	84237.50	38.98	0	1	0
0608148 200220	1805	11.2	85487.50	38.91	0	1	0
0608248 200220	1805	11.3	87200.00	38.92	0	1	0
0608348 200220	1805	11.4	85625.00	38.99	0	1	0
0608448 200220	1805	11.5	86212.50	38.99	0	1	0
0608548 200220	1805	11.6	86500.00	39.17	0	1	0
0608648 200220	1805	11.7	85087.50	39.22	0	1	0
0608748 200220	1805	11.8	85275.00	39.29	0	1	0
0608848 200220	1805	11.9	86600.00	39.24	0	1	0
0608948 200220	1805	12.0	85200.00	39.25	0	1	0
0609048 200220	1805	12.1	85962.50	39.15	0	1	0
0609148 200220	1805	12.2	87900.00	39.23	0	1	0
0609258 200220	1805	12.3	84487.50	39.34	0	1	0
0609358 200220	1805	12.4	85637.50	39.22	0	1	0
0609458 200220	1805	12.5	86375.00	39.22	0	1	0
0609557 200220	1805	12.6	85037.50	39.23	0	1	0
0609657 200220	1805	12.7	86350.00	39.16	0	1	0
0609757 200220	1805	12.8	84825.00	39.22	0	1	0
0609857 200220	1805	12.9	86075.00	39.20	0	1	0
0609957 200220	1805	13.0	86787.50	39.17	0	1	0
0610057 200220	1805	13.1	85937.50	39.24	0	1	0
0610157 200220	1805	13.2	85562.50	39.24	0	1	0
0610267 200220	1805	13.3	84612.50	39.14	0	1	0
0610367 200220	1805	13.4	86600.00	39.14	0	1	0
0610467 200220	1805	13.5	84875.00	39.19	0	1	0
0610567 200220	1805	13.6	85125.00	39.12	0	1	0
0610667 200220	1805	13.7	85462.50	39.12	0	1	0
0610767 200220	1805	13.8	87925.00	39.08	0	1	0
0610867 200220	1805	13.9	87125.00	39.22	0	1	0
0610967 200220	1805	14.0	85225.00	39.27	0	1	0
0611067 200220	1805	14.1	86525.00	39.20	0	1	0
0611167 200220	1805	14.2	83900.00	39.23	0	1	0
0611267 200220	1805	14.3	85912.50	39.15	0	1	0
0611367 200220	1805	14.4	85912.50	39.21	0	1	0
0611466 200220	1805	14.5	88350.00	39.18	0	1	0
0611577 200220	1805	14.6	85837.50	39.34	0	1	0
0611677 200220	1805	14.7	85400.00	39.37	0	1	0
0611766 200220	1805	14.8	85125.00	39.37	0	1	0
0611876 200220	1805	14.9	84812.50	39.24	0	1	0
0611966 200220	1805	15.0	85237.50	39.13	0	1	0
0612076 200220	1805	15.1	86025.00	39.14	0	1	0
0612176 200220	1805	15.2	84787.50	39.11	0	1	0
0612276 200220	1805	15.3	84112.50	39.15	0	1	0
0612376 200220	1805	15.4	84112.50	39.07	0	1	0
0612476 200220	1805	15.5	88562.50	38.99	0	1	0
0612576 200220	1805	15.6	83787.50	39.00	0	1	0
0612676 200220	1805	15.7	87362.50	38.91	0	1	0
0612776 200220	1805	15.8	85487.50	39.00	0	1	0
0612876 200220	1805	15.9	85175.00	39.01	0	1	0
0612976 200220	1805	16.0	85225.00	39.03	0	1	0
0613079 200220	1805	16.1	85162.50	39.03	0	1	0
0613179 200220	1805	16.2	85362.50	38.99	0	1	0
0613289 200220	1805	16.3	87812.50	39.02	0	1	0
0613389 200220	1805	16.4	87812.50	39.18	0	1	0
0613489 200220	1805	16.5	85562.50	39.35	0	1	0
0613589 200220	1805	16.6	84275.00	39.21	0	1	0
0613689 200220	1805	16.7	86350.00	39.24	0	1	0
0613789 200220	1805	16.8	84537.50	39.19	0	1	0
0613889 200220	1805	16.9	85862.50	39.15	0	1	0
0613989 200220	1805	17.0	85787.50	39.18	0	1	0
0614089 200220	1805	17.1	85500.00	39.20	0	1	0
0614189 200220	1805	17.2	86850.00	39.22	0	1	0
0614289 200220	1805	17.3	84562.50	39.29	0	1	0
0614389 200220	1805	17.4	86537.50	39.14	0	1	0
0614489 200220	1805	17.5	85850.00	39.08	0	1	0
0614589 200220	1805	17.6	86100.00	39.10	0	1	0
0614688 200220	1805	17.7	85212.50	39.18	0	1	0
0614788 200220	1805	17.8	84875.00	39.13	0	1	0
0614888 200220	1805	17.9	87400.00	39.14	0	1	0
0614988 200220	1805	18.0	87212.50	39.21	0	1	0
0615098 200220	1805	18.1	83550.00	39.27	0	1	0
0615188 200220	1805	18.2	86462.50	39.19	0	1	0
0615298 200220	1805	18.3	85962.50	39.17	0	1	0
0615398 200220	1805	18.4	86037.50	39.23	0	1	0
0615498 200220	1805	18.5	87725.00	39.21	0	1	0
0615598 200220	1805	18.6	85637.50	39.29	0	1	0
0615698 200220	1805	18.7	84050.00	39.27	0	1	0
0615798 200220	1805	18.8	86150.00	39.22	0	1	0
0615898 200220	1805	18.9	86462.50	39.28	0	1	0
0615998 200220	1805	19.0	84212.50	39.24	0	1	0
0616098 200220	1805	19.1	85525.00	39.10	0	1	0
0616198 200220	1805	19.2	86087.50	39.19	0	1	0
0616308 200220	1805	19.3	88137.50	39.17	0	1	0
0616408 200220	1805	19.4	84212.50	39.27	0	1	0
0616507 200220	1805	19.5	84200.00	39.19	0	1	0
0616608 200220	1805	19.6	86850.00	39.03	0	1	0
0616708 200220	1805	19.7	85825.00	39.08	0	1	0
0616807 200220	1805	19.8	86437.50	39.16	0	1	0
0616907 200220	1805	19.9	86300.00	39.18	0	1	0
0617007 200220	1805	20.0	88300.00	39.17	0	1	0
0617107 200220	1805	20.1	85662.50	39.35	0	1	0
0617207 200220	1805	20.2	85462.50	39.36	0	1	0
0617317 200220	1805	20.3	85850.00	39.33	0	1	0
0617417 200220	1805	20.4	87450.00	39.23	0	1	0
0617517 200220	1805	20.5	84787.50	39.38	0	1	0
0617617 200220	1805	20.6	85275.00	39.40	0	1	0
0617717 200220	1805	20.7	84262.50	39.33	0	1	0
0617817 200220	1805	20.8	85575.00	39.26	0	1	0
0617917 200220	1805	20.9	85775.00	39.22	0	1	0
0618017 200220	1805	21.0	87150.00	39.20	0	1	0
0618117 200220	1805	21.1	85225.00	39.15	0	1	0
0618217 200220	1805	21.2	85662.50	39.13	0	1	0
0618316 200220	1805	21.3	85962.50	39.14	0	1	0
0618417 200220	1805	21.4	86637.50	39.14	0	1	0
0618517 200220	1805	21.5	85512.50	39.10	0	1	0
0618616 200220	1805	21.6	85250.00	39.14	0	1	0
0618716 200220	1805	21.7	86400.00	39.14	0	1	0
0618816 200220	1805	21.8	86987.50	39.23	0	1	0
0618916 200220	1805	21.9	86687.50	39.30	0	1	0
0619016 200220	1805	22.0	87637.50	39.34	0	1	0
0619116 200220	1805	22.1	85350.00	39.36	0	1	0
0619216 200220	1805	22.2	85662.50	39.36	0	1	0
0619326 200220	1805	22.3	86725.00	39.36	0	1	0
0619426 200220	1805	22.4	86962.50	39.40	0	1	0
0619526 200220	1805	22.5	86162.50	39.41	0	1	0
0619626 200220	1805	22.6	84875.00	39.44	0	1	0
0619726 200220	1805	22.7	85137.50	39.43	0	1	0
0619826 200220	1805	22.8	84550.00	39.37	0	1	0
0619926 200220	1805	22.9	87350.00	39.26	0	1	0
0620026 200220	1805	23.0	87187.50	39.29	0	1	0
0620126 200220	1805	23.1	85437.50	39.27	0	1	0
0620225 200220	1805	23.2	85750.00	39.27	0	1	0
0620335 200220	1805	23.3	85550.00	39.28	0	1	0
0620435 200220	1805	23.4	84812.50	39.22	0	1	0
0620535 200220	1805	23.5	84887.50	39.13	0	1	0
0620635 200220	1805	23.6	86312.50	39.07	0	1	0
0620735 200220	1805	23.7	87475.00	39.13	0	1	0
0620835 200220	1805	23.8	86887.50	39.24	0	1	0
0620935 200220	1805	23.9	88412.50	39.34	0	1	0
0621035 200220	1805	24.0	86262.50	39.39	0	1	0
0621135 200220	1805	24.1	86512.50	39.35	0	1	0
0621235 200220	1805	24.2	84312.50	39.40	0	1	0
0621335 200220	1805	24.3	87112.50	39.33	0	1	0
0621445 200220	1805	24.4	86500.00	39.40	0	1	0
0621535 200220	1805	24.5	86112.50	39.48	0	1	0
0621645 200220	1805	24.6	84437.50	39.54	0	1	0
0621745 200220	1805	24.7	87325.00	39.45	0	1	0
0621835 200220	1805	24.8	85400.00	39.44	0	1	0
0621945 200220	1805	24.9	86550.00	39.38	0	1	0
0622034 200220	1805	25.0	87525.00	39.29	0	1	0
0622145 200220	1805	25.1	86712.50	39.35	0	1	0
0622244 200220	1805	25.2	85937.50	39.36	0	1	0
0622344 200220	1805	25.3	84712.50	39.43	0	1	0
0622444 200220	1805	25.4	86500.00	39.32	0	1	0
0622544 200220	1805	25.5	85800.00	39.32	0	1	0
0622644 200220	1805	25.6	84937.50	39.31	0	1	0
0622744 200220	1805	25.7	86462.50	39.33	0	1	0
0622844 200220	1805	25.8	85725.00	39.29	0	1	0
0622944 200220	1805	25.9	84937.50	39.31	0	1	0
0623044 200220	1805	26.0	85212.50	39.24	0	1	0
0623144 200220	1805	26.1	86200.00	39.13	0	1	0
0623244 200220	1805	26.2	86800.00	39.11	0	1	0
0623354 200220	1805	26.3	87562.50	39.15	0	1	0
0623454 200220	1805	26.4	87050.00	39.28	0	1	0
0623554 200220	1805	26.5	84175.00	39.30	0	1	0
0623654 200220	1805	26.6	86712.50	39.23	0	1	0
0623754 200220	1805	26.7	83850.00	39.31	0	1	0
0623854 200220	1805	26.8	85362.50	39.19	0	1	0
0623953 200220	1805	26.9	86162.50	39.17	0	1	0
0624053 200220	1805	27.0	85987.50	39.23	0	1	0
0624153 200220	1805	27.1	84800.00	39.26	0	1	0
0624253 200220	1805	27.2	83675.00	39.20	0	1	0
0624353 200220	1805	27.3	86575.00	39.06	0	1	0
0624463 200220	1805	27.4	85225.00	39.02	0	1	0
0624563 200220	1805	27.5	84987.50	38.93	0	1	0
0624663 200220	1805	27.6	86500.00	38.97	0	1	0
0624763 200220	1805	27.7	86800.00	38.96	0	1	0
0624863 200220	1805	27.8	85275.00	39.09	0	1	0
0624963 200220	1805	27.9	85862.50	39.09	0	1	0
0625063 200220	1805	28.0	86362.50	39.08	0	1	0
0625163 200220	1805	28.1	84200.00	39.09	0	1	0
0625263 200220	1805	28.2	86525.00	39.07	0	1	0
0625363 200220	1805	28.3	88387.50	39.19	0	1	0
0625463 200220	1805	28.4	87975.00	39.28	0	1	0
0625563 200220	1805	28.5	85250.00	39.40	0	1	0
0625673 200220	1805	28.6	87225.00	39.41	0	1	0
0625762 200220	1805	28.7	87537.50	39.44	0	1	0
0625862 200220	1805	28.8	86187.50	39.48	0	1	0
0625972 200220	1805	28.9	87175.00	39.52	0	1	0
0626062 200220	1805	29.0	86162.50	39.58	0	1	0
0626172 200220	1805	29.1	85512.50	39.57	0	1	0
0626272 200220	1805	29.2	85062.50	39.63	0	1	0
0626362 200220	1805	29.3	86487.50	39.56	0	1	0
0626472 200220	1805	29.4	85675.00	39.48	0	1	0
0626572 200220	1805	29.5	85812.50	39.37	0	1	0
0626672 200220	1805	29.6	85475.00	39.40	0	1	0
0626772 200220	1805	29.7	85162.50	39.32	0	1	0
0626872 200220	1805	29.8	85275.00	39.21	0	1	0
0626972 200220	1805	29.9	85787.50	39.17	0	1	0
0627072 200220	1805	30.0	86087.50	39.11	0	1	0
0627172 200220	1805	30.1	85862.50	39.11	0	1	0
0627272 200220	1805	30.2	86637.50	39.12	0	1	0
0627372 200220	1805	30.3	87925.00	39.19	0	1	0
0627482 200220	1805	30.4	86025.00	39.26	0	1	0
0627582 200220	1805	30.5	86025.00	39.27	0	1	0
0627682 200220	1805	30.6	85050.00	39.28	0	1	0
0627782 200220	1805	30.7	85487.50	39.26	0	1	0
0627881 200220	1805	30.8	84962.50	39.28	0	1	0
0627981 200220	1805	30.9	85950.00	39.26	0	1	0
0628081 200220	1805	31.0	83387.50	39.27	0	1	0
0628181 200220	1805	31.1	87762.50	39.15	0	1	0
0628281 200220	1805	31.2	86612.50	39.23	0	1	0
0628381 200220	1805	31.3	85662.50	39.23	0	1	0
0628491 200220	1805	31.4	84737.50	39.13	0	1	0
0628591 200220	1805	31.5	86662.50	39.07	0	1	0
0628691 200220	1805	31.6	86637.50	39.10	0	1	0
0628791 200220	1805	31.7	84687.50	39.17	0	1	0
0628891 200220	1805	31.8	84287.50	39.14	0	1	0
0628991 200220	1805	31.9	83450.00	39.11	0	1	0
0629091 200220	1805	32.0	85337.50	38.99	0	1	0
0629191 200220	1805	32.1	85512.50	39.08	0	1	0
0629291 200220	1805	32.2	85362.50	38.98	0	1	0
0629391 200220	1805	32.3	83437.50	38.93	0	1	0
0629491 200220	1805	32.4	87812.50	38.83	0	1	0
0629591 200220	1805	32.5	86512.50	38.96	0	1	0
0629701 200220	1805	32.6	85862.50	38.96	0	1	0
0629790 200220	1805	32.7	86387.50	38.92	0	1	0
0629890 200220	1805	32.8	87737.50	39.00	0	1	0
0629990 200220	1805	32.9	86650.00	39.15	0	1	0
0630090 200220	1805	33.0	86300.00	39.30	0	1	0
0630200 200220	1805	33.1	84062.50	39.34	0	1	0
0630290 200220	1805	33.2	86037.50	39.28	0	1	0
0630390 200220	1805	33.3	88187.50	39.31	0	1	0
0630500 200220	1805	33.4	87425.00	39.52	0	1	0
0630600 200220	1805	33.5	85500.00	39.50	0	1	0
0630700 200220	1805	33.6	85975.00	39.46	0	1	0
0630800 200220	1805	33.7	86350.00	39.46	0	1	0
0630900 200220	1805	33.8	87525.00	39.46	0	1	0
0631000 200220	1805	33.9	84550.00	39.45	0	1	0
0631100 200220	1805	34.0	85250.00	39.36	0	1	0
0631200 200220	1805	34.1	87237.50	39.31	0	1	0
0631300 200220	1805	34.2	87275.00	39.45	0	1	0
0631400 200220	1805	34.3	85050.00	39.51	0	1	0
0631509 200220	1805	34.4	84237.50	39.37	0	1	0
0631610 200220	1805	34.5	83125.00	39.22	0	1	0
0631709 200220	1805	34.6	86775.00	39.12	0	1	0
0631809 200220	1805	34.7	85800.00	39.15	0	1	0
0631909 200220	1805	34.8	85037.50	39.13	0	1	0
0632009 200220	1805	34.9	85500.00	39.02	0	1	0
0632109 200220	1805	35.0	86325.00	39.06	0	1	0
0632209 200220	1805	35.1	86387.50	39.11	0	1	0
0632309 200220	1805	35.2	85800.00	39.07	0	1	0
0632409 200220	1805	35.3	85112.50	39.00	0	1	0
0632519 200220	1805	35.4	84775.00	39.00	0	1	0
0632619 200220	1805	35.5	86725.00	39.03	0	1	0
0632719 200220	1805	35.6	85312.50	39.19	0	1	0
0632819 200220	1805	35.7	85712.50	39.12	0	1	0
0632919 200220	1805	35.8	84650.00	39.12	0	1	0
0633019 200220	1805	35.9	86187.50	39.10	0	1	0
0633119 200220	1805	36.0	87000.00	39.13	0	1	0
0633219 200220	1805	36.1	84150.00	39.16	0	1	0
0633319 200220	1805	36.2	86775.00	39.06	0	1	0
0633418 200220	1805	36.3	84362.50	39.11	0	1	0
0633518 200220	1805	36.4	84975.00	39.07	0	1	0
0633618 200220	1805	36.5	84850.00	39.08	0	1	0
0633718 200220	1805	36.6	87062.50	39.00	0	1	0
0633818 200220	1805	36.7	87187.50	39.08	0	1	0
0633918 200220	1805	36.8	86487.50	39.14	0	1	0
0634018 200220	1805	36.9	85950.00	39.23	0	1	0
0634118 200220	1805	37.0	88650.00	39.22	0	1	0
0634228 200220	1805	37.1	84550.00	39.29	0	1	0
0634318 200220	1805	37.2	87412.50	39.31	0	1	0
0634418 200220	1805	37.3	86950.00	39.34	0	1	0
0634528 200220	1805	37.4	86687.50	39.45	0	1	0
0634628 200220	1805	37.5	85825.00	39.53	0	1	0
0634728 200220	1805	37.6	86175.00	39.57	0	1	0
0634828 200220	1805	37.7	84087.50	39.53	0	1	0
0634928 200220	1805	37.8	85387.50	39.39	0	1	0
0635028 200220	1805	37.9	86262.50	39.35	0	1	0
0635127 200220	1805	38.0	86287.50	39.36	0	1	0
0635227 200220	1805	38.1	87975.00	39.25	0	1	0
0635327 200220	1805	38.2	85200.00	39.41	0	1	0
0635427 200220	1805	38.3	84950.00	39.31	0	1	0
0635537 200220	1805	38.4	86850.00	39.22	0	1	0
0635637 200220	1805	38.5	86612.50	39.22	0	1	0
0635737 200220	1805	38.6	87462.50	39.26	0	1	0
0635837 200220	1805	38.7	84912.50	39.32	0	1	0
0635937 200220	1805	38.8	86587.50	39.36	0	1	0
0636037 200220	1805	38.9	86400.00	39.41	0	1	0
0636137 200220	1805	39.0	85025.00	39.42	0	1	0
0636237 200220	1805	39.1	86325.00	39.36	0	1	0
0636337 200220	1805	39.2	84737.50	39.28	0	1	0
0636437 200220	1805	39.3	86262.50	39.26	0	1	0
0636547 200220	1805	39.4	83675.00	39.32	0	1	0
0636647 200220	1805	39.5	86400.00	39.18	0	1	0
0636747 200220	1805	39.6	84462.50	39.17	0	1	0
0636847 200220	1805	39.7	86787.50	39.04	0	1	0
0636947 200220	1805	39.8	87700.00	39.12	0	1	0
0637046 200220	1805	39.9	86062.50	39.17	0	1	0
0637146 200220	1805	40.0	86950.00	39.15	0	1	0
0637246 200220	1805	40.1	87025.00	39.24	0	1	0
0637346 200220	1805	40.2	85075.00	39.27	0	1	0
0637446 200220	1805	40.3	86050.00	39.29	0	1	0
0637546 200220	1805	40.4	84962.50	39.28	0	1	0
0637646 200220	1805	40.5	85787.50	39.34	0	1	0
0637746 200220	1805	40.6	83750.00	39.31	0	1	0
0637846 200220	1805	40.7	87725.00	39.28	0	1	0
0637946 200220	1805	40.8	85375.00	39.32	0	1	0
0638046 200220	1805	40.9	86400.00	39.21	0	1	0
0638146 200220	1805	41.0	86100.00	39.23	0	1	0
0638246 200220	1805	41.1	85062.50	39.19	0	1	0
0638346 200220	1805	41.2	86925.00	39.10	0	1	0
0638446 200220	1805	41.3	86762.50	39.19	0	1	0
0638556 200220	1805	41.4	85987.50	39.22	0	1	0
0638656 200220	1805	41.5	86837.50	39.26	0	1	0
0638756 200220	1805	41.6	86175.00	39.31	0	1	0
0638855 200220	1805	41.7	84700.00	39.42	0	1	0
0638955 200220	1805	41.8	87787.50	39.28	0	1	0
0639055 200220	1805	41.9	86850.00	39.39	0	1	0
0639155 200220	1805	42.0	86737.50	39.41	0	1	0
0639255 200220	1805	42.1	86075.00	39.44	0	1	0
0639355 200220	1805	42.2	87437.50	39.49	0	1	0
0639455 200220	1805	42.3	86137.50	39.51	0	1	0
0639565 200220	1805	42.4	87037.50	39.48	0	1	0
0639665 200220	1805	42.5	86312.50	39.53	0	1	0
0639765 200220	1805	42.6	86700.00	39.51	0	1	0
0639865 200220	1805	42.7	84362.50	39.53	0	1	0
0639965 200220	1805	42.8	85650.00	39.51	0	1	0
0640065 200220	1805	42.9	86300.00	39.42	0	1	0
0640165 200220	1805	43.0	86712.50	39.39	0	1	0
0640265 200220	1805	43.1	85300.00	39.39	0	1	0
0640365 200220	1805	43.2	85700.00	39.36	0	1	0
0640465 200220	1805	43.3	85600.00	39.28	0	1	0
0640575 200220	1805	43.4	85062.50	39.26	0	1	0
0640675 200220	1805	43.5	87262.50	39.17	0	1	0
0640775 200220	1805	43.6	86375.00	39.21	0	1	0
0640875 200220	1805	43.7	86025.00	39.19	0	1	0
0640974 200220	1805	43.8	87337.50	39.27	0	1	0
0641074 200220	1805	43.9	86412.50	39.35	0	1	0
0641174 200220	1805	44.0	84637.50	39.35	0	1	0
0641274 200220	1805	44.1	85700.00	39.26	0	1	0
0641374 200220	1805	44.2	84962.50	39.28	0	1	0
0641474 200220	1805	44.3	86462.50	39.24	0	1	0
0641574 200220	1805	44.4	87862.50	39.28	0	1	0
0641674 200220	1805	44.5	87400.00	39.41	0	1	0
0641774 200220	1805	44.6	84900.00	39.41	0	1	0
0641874 200220	1805	44.7	86025.00	39.35	0	1	0
0641974 200220	1805	44.8	84750.00	39.35	0	1	0
0642074 200220	1805	44.9	86525.00	39.23	0	1	0
0642174 200220	1805	45.0	85400.00	39.24	0	1	0
0642274 200220	1805	45.1	87050.00	39.27	0	1	0
0642374 200220	1805	45.2	85625.00	39.33	0	1	0
0642474 200220	1805	45.3	86100.00	39.36	0	1	0
0642584 200220	1805	45.4	84625.00	39.34	0	1	0
0642684 200220	1805	45.5	85125.00	39.20	0	1	0
0642784 200220	1805	45.6	84737.50	39.10	0	1	0
0642883 200220	1805	45.7	84300.00	39.09	0	1	0
0642983 200220	1805	45.8	84287.50	39.01	0	1	0
0643083 200220	1805	45.9	86587.50	38.99	0	1	0
0643183 200220	1805	46.0	85500.00	38.99	0	1	0
0643283 200220	1805	46.1	86012.50	39.00	0	1	0
0643383 200220	1805	46.2	84825.00	38.95	0	1	0
0643483 200220	1805	46.3	85175.00	38.91	0	1	0
0643593 200220	1805	46.4	85175.00	38.87	0	1	0
0643693 200220	1805	46.5	86875.00	38.90	0	1	0
0643793 200220	1805	46.6	87187.50	38.98	0	1	0
0643893 200220	1805	46.7	85275.00	39.09	0	1	0
0643993 200220	1805	46.8	85550.00	39.13	0	1	0
0644093 200220	1805	46.9	85775.00	39.19	0	1	0
0644193 200220	1805	47.0	87500.00	39.15	0	1	0
0644293 200220	1805	47.1	87825.00	39.24	0	1	0
0644393 200220	1805	47.2	88600.00	39.32	0	1	0
0644492 200220	1805	47.3	84062.50	39.49	0	1	0
0644602 200220	1805	47.4	84537.50	39.44	0	1	0
0644693 200220	1805	47.5	84537.50	39.41	0	1	0
0644802 200220	1805	47.6	87850.00	39.31	0	1	0
0644892 200220	1805	47.7	84812.50	39.34	0	1	0
0644992 200220	1805	47.8	85112.50	39.32	0	1	0
0645102 200220	1805	47.9	86212.50	39.30	0	1	0
0645192 200220	1805	48.0	87162.50	39.32	0	1	0
0645302 200220	1805	48.1	86612.50	39.30	0	1	0
0645402 200220	1805	48.2	86550.00	39.25	0	1	0
0645492 200220	1805	48.3	85350.00	39.16	0	1	0
0645602 200220	1805	48.4	84650.00	39.21	0	1	0
0645702 200220	1805	48.5	84650.00	39.22	0	1	0
0645802 200220	1805	48.6	84262.50	39.22	0	1	0
0645902 200220	1805	48.7	85750.00	39.06	0	1	0
0646002 200220	1805	48.8	83937.50	39.10	0	1	0
0646102 200220	1805	48.9	83862.50	39.05	0	1	0
0646202 200220	1805	49.0	83050.00	38.95	0	1	0
0646302 200220	1805	49.1	86850.00	38.76	0	1	0
0646402 200220	1805	49.2	86137.50	38.77	0	1	0
0646501 200220	1805	49.3	85650.00	38.75	0	1	0
0646612 200220	1805	49.4	87762.50	38.77	0	1	0
0646711 200220	1805	49.5	84987.50	38.91	0	1	0
0646811 200220	1805	49.6	86725.00	38.92	0	1	0
0646911 200220	1805	49.7	86275.00	39.03	0	1	0
0647011 200220	1805	49.8	85637.50	39.06	0	1	0
0647111 200220	1805	49.9	85250.00	39.13	0	1	0
0647211 200220	1805	50.0	85450.00	39.19	0	1	0
0647311 200220	1805	50.1	85462.50	39.30	0	1	0
0647411 200220	1805	50.2	85525.00	39.24	0	1	0
0647511 200220	1805	50.3	83662.50	39.21	0	1	0
0647621 200220	1805	50.4	85675.00	39.12	0	1	0
0647721 200220	1805	50.5	85625.00	39.03	0	1	0
0647821 200220	1805	50.6	84875.00	39.06	0	1	0
0647921 200220	1805	50.7	85562.50	38.97	0	1	0
0648021 200220	1805	50.8	85875.00	38.94	0	1	0
0648121 200220	1805	50.9	85525.00	38.95	0	1	0
0648221 200220	1805	51.0	84675.00	38.97	0	1	0
0648320 200220	1805	51.1	86062.50	38.93	0	1	0
0648420 200220	1805	51.2	85387.50	38.96	0	1	0
0648520 200220	1805	51.3	87062.50	38.95	0	1	0
0648620 200220	1805	51.4	86000.00	39.10	0	1	0
0648720 200220	1805	51.5	88075.00	39.12	0	1	0
0648830 200220	1805	51.6	87037.50	39.23	0	1	0
0648920 200220	1805	51.7	86337.50	39.33	0	1	0
0649020 200220	1805	51.8	84075.00	39.36	0	1	0
0649120 200220	1805	51.9	86312.50	39.28	0	1	0
0649220 200220	1805	52.0	86812.50	39.32	0	1	0
0649330 200220	1805	52.1	85012.50	39.41	0	1	0
0649420 200220	1805	52.2	84025.00	39.37	0	1	0
0649520 200220	1805	52.3	83337.50	39.30	0	1	0
0649630 200220	1805	52.4	85512.50	39.14	0	1	0
0649730 200220	1805	52.5	85537.50	39.11	0	1	0
0649830 200220	1805	52.6	88362.50	39.00	0	1	0
0649930 200220	1805	52.7	85062.50	39.06	0	1	0
0650030 200220	1805	52.8	85287.50	39.00	0	1	0
0650129 200220	1805	52.9	85475.00	39.06	0	1	0
0650229 200220	1805	53.0	86512.50	39.02	0	1	0
0650329 200220	1805	53.1	85437.50	39.01	0	1	0
0650429 200220	1805	53.2	88200.00	39.02	0	1	0
0650529 200220	1805	53.3	84037.50	39.21	0	1	0
0650639 200220	1805	53.4	86337.50	39.24	0	1	0
0650739 200220	1805	53.5	86050.00	39.28	0	1	0
0650839 200220	1805	53.6	85537.50	39.30	0	1	0
0650939 200220	1805	53.7	84275.00	39.18	0	1	0
0651039 200220	1805	53.8	89000.00	39.14	0	1	0
0651139 200220	1805	53.9	84812.50	39.31	0	1	0
0651239 200220	1805	54.0	83937.50	39.28	0	1	0
0651339 200220	1805	54.1	85125.00	39.16	0	1	0
0651439 200220	1805	54.2	86200.00	39.15	0	1	0
0651539 200220	1805	54.3	85262.50	39.06	0	1	0
0651649 200220	1805	54.4	85562.50	39.11	0	1	0
0651749 200220	1805	54.5	86800.00	39.08	0	1	0
0651849 200220	1805	54.6	84687.50	39.11	0	1	0
0651949 200220	1805	54.7	83825.00	39.07	0	1	0
0652048 200220	1805	54.8	86662.50	39.05	0	1	0
0652148 200220	1805	54.9	83225.00	38.95	0	1	0
0652248 200220	1805	55.0	87462.50	38.88	0	1	0
0652348 200220	1805	55.1	87825.00	39.04	0	1	0
0652448 200220	1805	55.2	86725.00	39.16	0	1	0
0652548 200220	1805	55.3	84050.00	39.18	0	1	0
0652648 200220	1805	55.4	87062.50	39.13	0	1	0
0652748 200220	1805	55.5	84975.00	39.19	0	1	0
0652858 200220	1805	55.6	86412.50	39.11	0	1	0
0652948 200220	1805	55.7	86337.50	39.19	0	1	0
0653048 200220	1805	55.8	85825.00	39.30	0	1	0
0653148 200220	1805	55.9	84200.00	39.27	0	1	0
0653248 200220	1805	56.0	85087.50	39.31	0	1	0
0653358 200220	1805	56.1	85987.50	39.20	0	1	0
0653448 200220	1805	56.2	87062.50	39.12	0	1	0
0653548 200220	1805	56.3	87675.00	39.13	0	1	0
0653658 200220	1805	56.4	84212.50	39.30	0	1	0
0653758 200220	1805	56.5	84600.00	39.17	0	1	0
0653857 200220	1805	56.6	87325.00	39.15	0	1	0
0653957 200220	1805	56.7	86175.00	39.19	0	1	0
0654057 200220	1805	56.8	84987.50	39.19	0	1	0
0654157 200220	1805	56.9	85087.50	39.15	0	1	0
0654257 200220	1805	57.0	87537.50	39.19	0	1	0
0654357 200220	1805	57.1	84512.50	39.30	0	1	0
0654457 200220	1805	57.2	85650.00	39.23	0	1	0
0654557 200220	1805	57.3	87712.50	39.17	0	1	0
0654667 200220	1805	57.4	84687.50	39.17	0	1	0
0654767 200220	1805	57.5	83450.00	39.19	0	1	0
0654867 200220	1805	57.6	86062.50	39.14	0	1	0
0654967 200220	1805	57.7	86762.50	39.08	0	1	0
0655067 200220	1805	57.8	85375.00	39.11	0	1	0
0655167 200220	1805	57.9	87287.50	39.13	0	1	0
0655267 200220	1805	58.0	87187.50	39.23	0	1	0
0655367 200220	1805	58.1	86462.50	39.21	0	1	0
0655467 200220	1805	58.2	85700.00	39.30	0	1	0
0655567 200220	1805	58.3	85775.00	39.30	0	1	0
0655677 200220	1805	58.4	85900.00	39.21	0	1	0
0655776 200220	1805	58.5	86587.50	39.27	0	1	0
0655877 200220	1805	58.6	85362.50	39.41	0	1	0
0655976 200220	1805	58.7	86875.00	39.38	0	1	0
0656076 200220	1805	58.8	85600.00	39.38	0	1	0
0656176 200220	1805	58.9	85450.00	39.39	0	1	0
0656276 200220	1805	59.0	87675.00	39.31	0	1	0
0656376 200220	1805	59.1	84887.50	39.33	0	1	0
0656476 200220	1805	59.2	86937.50	39.26	0	1	0
0656576 200220	1805	59.3	84400.00	39.32	0	1	0
0656676 200220	1805	59.4	85350.00	39.26	0	1	0
0656776 200220	1805	59.5	87100.00	39.23	0	1	0
0656876 200220	1805	59.6	85012.50	39.25	0	1	0
0656976 200220	1805	59.7	85000.00	39.24	0	1	0
0657076 200220	1805	59.8	85650.00	39.15	0	1	0
0657176 200220	1805	59.9	86637.50	39.16	0	1	0
0657277 200220	1806	0.0	86437.50	39.21	0	1	0
0657377 200220	1806	0.1	85887.50	39.15	0	1	0
0657477 200220	1806	0.2	85787.50	39.20	0	1	0
0657576 200220	1806	0.3	85062.50	39.15	0	1	0
0657686 200220	1806	0.4	84987.50	39.18	0	1	0
0657786 200220	1806	0.5	86062.50	39.16	0	1	0
0657886 200220	1806	0.6	87250.00	39.11	0	1	0
0657986 200220	1806	0.7	85312.50	39.21	0	1	0
0658086 200220	1806	0.8	86787.50	39.23	0	1	0
0658186 200220	1806	0.9	86300.00	39.28	0	1	0
0658286 200220	1806	1.0	84112.50	39.26	0	1	0
0658386 200220	1806	1.1	85862.50	39.16	0	1	0
0658486 200220	1806	1.2	85337.50	39.16	0	1	0
0658586 200220	1806	1.3	85687.50	39.14	0	1	0
0658696 200220	1806	1.4	85850.00	39.17	0	1	0
0658796 200220	1806	1.5	85662.50	39.21	0	1	0
0658896 200220	1806	1.6	86537.50	39.19	0	1	0
0658996 200220	1806	1.7	86875.00	39.16	0	1	0
0659096 200220	1806	1.8	82212.50	39.23	0	1	0
0659196 200220	1806	1.9	88212.50	39.02	0	1	0
0659296 200220	1806	2.0	85987.50	39.11	0	1	0
0659395 200220	1806	2.1	84412.50	39.19	0	1	0
0659495 200220	1806	2.2	85712.50	39.12	0	1	0
0659595 200220	1806	2.3	87650.00	39.14	0	1	0
0659695 200220	1806	2.4	83812.50	39.23	0	1	0
0659795 200220	1806	2.5	86787.50	39.14	0	1	0
0659905 200220	1806	2.6	84137.50	39.19	0	1	0
0659995 200220	1806	2.7	86575.00	39.08	0	1	0
0700095 200220	1806	2.8	86187.50	39.07	0	1	0
0700205 200220	1806	2.9	85937.50	39.25	0	1	0
0700295 200220	1806	3.0	85950.00	39.14	0	1	0
0700405 200220	1806	3.1	87350.00	39.14	0	1	0
0700495 200220	1806	3.2	84775.00	39.27	0	1	0
0700595 200220	1806	3.3	86625.00	39.23	0	1	0
0700705 200220	1806	3.4	86762.50	39.19	0	1	0
0700805 200220	1806	3.5	87187.50	39.32	0	1	0
0700905 200220	1806	3.6	85425.00	39.34	0	1	0
0701005 200220	1806	3.7	85312.50	39.39	0	1	0
0701105 200220	1806	3.8	84412.50	39.34	0	1	0
0701204 200220	1806	3.9	85462.50	39.26	0	1	0
0701304 200220	1806	4.0	86425.00	39.24	0	1	0
0701404 200220	1806	4.1	87975.00	39.26	0	1	0
0701504 200220	1806	4.2	87550.00	39.29	0	1	0
0701604 200220	1806	4.3	86737.50	39.41	0	1	0
0701714 200220	1806	4.4	85912.50	39.42	0	1	0
0701814 200220	1806	4.5	84950.00	39.38	0	1	0
0701914 200220	1806	4.6	86412.50	39.28	0	1	0
0702014 200220	1806	4.7	87087.50	39.32	0	1	0
0702114 200220	1806	4.8	86412.50	39.40	0	1	0
0702214 200220	1806	4.9	84587.50	39.49	0	1	0
0702314 200220	1806	5.0	84537.50	39.45	0	1	0
0702414 200220	1806	5.1	83950.00	39.37	0	1	0
0702514 200220	1806	5.2	84887.50	39.19	0	1	0
0702614 200220	1806	5.3	82700.00	39.07	0	1	0
0702724 200220	1806	5.4	86037.50	38.88	0	1	0
0702824 200220	1806	5.5	85587.50	38.89	0	1	0
0702923 200220	1806	5.6	88112.50	38.92	0	1	0
0703024 200220	1806	5.7	84350.00	39.00	0	1	0
0703123 200220	1806	5.8	85850.00	38.87	0	1	0
0703223 200220	1806	5.9	86650.00	38.85	0	1	0
0703323 200220	1806	6.0	86787.50	38.94	0	1	0
0703423 200220	1806	6.1	87162.50	39.04	0	1	0
0703523 200220	1806	6.2	85625.00	39.19	0	1	0
0703623 200220	1806	6.3	87312.50	39.22	0	1	0
0703723 200220	1806	6.4	86500.00	39.43	0	1	0
0703823 200220	1806	6.5	85925.00	39.45	0	1	0
0703933 200220	1806	6.6	84862.50	39.46	0	1	0
0704023 200220	1806	6.7	88525.00	39.32	0	1	0
0704123 200220	1806	6.8	86137.50	39.50	0	1	0
0704223 200220	1806	6.9	86200.00	39.52	0	1	0
0704323 200220	1806	7.0	85550.00	39.50	0	1	0
0704433 200220	1806	7.1	86087.50	39.44	0	1	0
0704523 200220	1806	7.2	86537.50	39.39	0	1	0
0704623 200220	1806	7.3	87250.00	39.43	0	1	0
0704733 200220	1806	7.4	83487.50	39.43	0	1	0
0704832 200220	1806	7.5	83437.50	39.30	0	1	0
0704932 200220	1806	7.6	85700.00	39.18	0	1	0
0705032 200220	1806	7.7	86075.00	39.22	0	1	0
0705132 200220	1806	7.8	86325.00	39.11	0	1	0
0705232 200220	1806	7.9	86275.00	39.12	0	1	0
0705332 200220	1806	8.0	84225.00	39.12	0	1	0
0705432 200220	1806	8.1	86062.50	39.06	0	1	0
0705532 200220	1806	8.2	87250.00	39.06	0	1	0
0705632 200220	1806	8.3	85625.00	39.09	0	1	0
0705742 200220	1806	8.4	86587.50	39.02	0	1	0
0705842 200220	1806	8.5	86712.50	39.16	0	1	0
0705942 200220	1806	8.6	85750.00	39.31	0	1	0
0706042 200220	1806	8.7	86100.00	39.31	0	1	0
0706142 200220	1806	8.8	87437.50	39.31	0	1	0
0706242 200220	1806	8.9	87012.50	39.36	0	1	0
0706342 200220	1806	9.0	85537.50	39.39	0	1	0
0706442 200220	1806	9.1	85650.00	39.45	0	1	0
0706542 200220	1806	9.2	84412.50	39.43	0	1	0
0706641 200220	1806	9.3	85825.00	39.31	0	1	0
0706751 200220	1806	9.4	83537.50	39.32	0	1	0
0706851 200220	1806	9.5	85212.50	39.18	0	1	0
0706951 200220	1806	9.6	87175.00	39.11	0	1	0
0707051 200220	1806	9.7	87200.00	39.18	0	1	0
0707151 200220	1806	9.8	85187.50	39.22	0	1	0
0707251 200220	1806	9.9	84387.50	39.12	0	1	0
0707350 200220	1806	10.0	83950.00	39.01	0	1	0
0707450 200220	1806	10.1	85200.00	38.93	0	1	0
0707550 200220	1806	10.2	86575.00	38.91	0	1	0
0707650 200220	1806	10.3	88337.50	39.01	0	1	0
0707750 200220	1806	10.4	85287.50	39.12	0	1	0
0707850 200220	1806	10.5	86000.00	39.20	0	1	0
0707960 200220	1806	10.6	84537.50	39.24	0	1	0
0708050 200220	1806	10.7	87162.50	39.12	0	1	0
0708150 200220	1806	10.8	86825.00	39.12	0	1	0
0708250 200220	1806	10.9	86125.00	39.19	0	1	0
0708350 200220	1806	11.0	82725.00	39.27	0	1	0
0708460 200220	1806	11.1	84325.00	39.21	0	1	0
0708550 200220	1806	11.2	87037.50	39.18	0	1	0
0708650 200220	1806	11.3	87075.00	39.20	0	1	0
0708760 200220	1806	11.4	85237.50	39.14	0	1	0
0708859 200220	1806	11.5	87025.00	39.14	0	1	0
0708959 200220	1806	11.6	86325.00	39.18	0	1	0
0709059 200220	1806	11.7	85550.00	39.26	0	1	0
0709159 200220	1806	11.8	84862.50	39.19	0	1	0
0709259 200220	1806	11.9	85600.00	39.10	0	1	0
0709359 200220	1806	12.0	85575.00	39.08	0	1	0
0709459 200220	1806	12.1	84387.50	39.21	0	1	0
0709559 200220	1806	12.2	85325.00	39.21	0	1	0
0709659 200220	1806	12.3	84700.00	39.13	0	1	0
0709769 200220	1806	12.4	84187.50	39.03	0	1	0
0709869 200220	1806	12.5	85287.50	38.98	0	1	0
0709969 200220	1806	12.6	84912.50	38.90	0	1	0
0710069 200220	1806	12.7	87100.00	38.84	0	1	0
0710169 200220	1806	12.8	85037.50	38.91	0	1	0
0710269 200220	1806	12.9	86587.50	38.92	0	1	0
0710369 200220	1806	13.0	86087.50	38.96	0	1	0
0710469 200220	1806	13.1	85850.00	38.98	0	1	0
0710569 200220	1806	13.2	86725.00	39.05	0	1	0
0710669 200220	1806	13.3	84762.50	39.11	0	1	0
0710778 200220	1806	13.4	85287.50	39.11	0	1	0
0710879 200220	1806	13.5	86512.50	39.16	0	1	0
0710979 200220	1806	13.6	85587.50	39.22	0	1	0
0711078 200220	1806	13.7	85162.50	39.25	0	1	0
0711178 200220	1806	13.8	85212.50	39.16	0	1	0
0711278 200220	1806	13.9	87162.50	39.17	0	1	0
0711378 200220	1806	14.0	85962.50	39.20	0	1	0
0711478 200220	1806	14.1	86775.00	39.19	0	1	0
0711578 200220	1806	14.2	87162.50	39.23	0	1	0
0711678 200220	1806	14.3	87437.50	39.25	0	1	0
0711778 200220	1806	14.4	85637.50	39.37	0	1	0
0711878 200220	1806	14.5	87900.00	39.39	0	1	0
0711988 200220	1806	14.6	86250.00	39.45	0	1	0
0712078 200220	1806	14.7	85187.50	39.48	0	1	0
0712178 200220	1806	14.8	85337.50	39.48	0	1	0
0712278 200220	1806	14.9	86400.00	39.49	0	1	0
0712378 200220	1806	15.0	85637.50	39.45	0	1	0
0712488 200220	1806	15.1	85575.00	39.44	0	1	0
0712578 200220	1806	15.2	86337.50	39.38	0	1	0
0712677 200220	1806	15.3	87125.00	39.35	0	1	0
0712788 200220	1806	15.4	85362.50	39.33	0	1	0
0712887 200220	1806	15.5	83912.50	39.32	0	1	0
0712987 200220	1806	15.6	86350.00	39.14	0	1	0
0713091 200220	1806	15.7	84037.50	39.15	0	1	0
0713191 200220	1806	15.8	85825.00	39.09	0	1	0
0713291 200220	1806	15.9	85162.50	39.12	0	1	0
0713391 200220	1806	16.0	85650.00	39.06	0	1	0
0713491 200220	1806	16.1	83562.50	39.06	0	1	0
0713591 200220	1806	16.2	86725.00	38.97	0	1	0
0713690 200220	1806	16.3	85650.00	38.99	0	1	0
0713801 200220	1806	16.4	84312.50	38.92	0	1	0
0713901 200220	1806	16.5	85325.00	38.87	0	1	0
0714000 200220	1806	16.6	86125.00	38.94	0	1	0
0714100 200220	1806	16.7	85175.00	38.93	0	1	0
0714200 200220	1806	16.8	83950.00	38.98	0	1	0
0714300 200220	1806	16.9	85750.00	38.89	0	1	0
0714400 200220	1806	17.0	85300.00	38.92	0	1	0
0714500 200220	1806	17.1	86662.50	38.90	0	1	0
0714600 200220	1806	17.2	84450.00	39.04	0	1	0
0714700 200220	1806	17.3	86312.50	38.94	0	1	0
0714800 200220	1806	17.4	85037.50	38.97	0	1	0
0714900 200220	1806	17.5	85825.00	39.00	0	1	0
0715000 200220	1806	17.6	85662.50	39.03	0	1	0
0715100 200220	1806	17.7	83862.50	39.01	0	1	0
0715200 200220	1806	17.8	84512.50	38.95	0	1	0
0715300 200220	1806	17.9	84087.50	38.97	0	1	0
0715400 200220	1806	18.0	85650.00	38.90	0	1	0
0715500 200220	1806	18.1	85525.00	38.91	0	1	0
0715599 200220	1806	18.2	85025.00	38.86	0	1	0
0715700 200220	1806	18.3	85875.00	38.89	0	1	0
0715799 200220	1806	18.4	85412.50	38.87	0	1	0
0715909 200220	1806	18.5	87000.00	38.88	0	1	0
0716009 200220	1806	18.6	85825.00	38.94	0	1	0
0716109 200220	1806	18.7	83212.50	38.94	0	1	0
0716209 200220	1806	18.8	86787.50	38.92	0	1	0
0716309 200220	1806	18.9	86975.00	39.02	0	1	0
0716409 200220	1806	19.0	86562.50	39.15	0	1	0
0716509 200220	1806	19.1	85687.50	39.19	0	1	0
0716609 200220	1806	19.2	87537.50	39.20	0	1	0
0716709 200220	1806	19.3	86062.50	39.31	0	1	0
0716809 200220	1806	19.4	86500.00	39.32	0	1	0
0716919 200220	1806	19.5	85225.00	39.37	0	1	0
0717019 200220	1806	19.6	86162.50	39.29	0	1	0
0717119 200220	1806	19.7	86950.00	39.30	0	1	0
0717219 200220	1806	19.8	85337.50	39.47	0	1	0
0717319 200220	1806	19.9	85925.00	39.40	0	1	0
0717419 200220	1806	20.0	85575.00	39.36	0	1	0
0717519 200220	1806	20.1	87525.00	39.31	0	1	0
0717619 200220	1806	20.2	86787.50	39.40	0	1	0
0717718 200220	1806	20.3	85325.00	39.36	0	1	0
0717818 200220	1806	20.4	85450.00	39.33	0	1	0
0717918 200220	1806	20.5	84837.50	39.28	0	1	0
0718028 200220	1806	20.6	86462.50	39.26	0	1	0
0718118 200220	1806	20.7	83812.50	39.28	0	1	0
0718218 200220	1806	20.8	85487.50	39.14	0	1	0
0718318 200220	1806	20.9	86450.00	39.14	0	1	0
0718428 200220	1806	21.0	86175.00	39.17	0	1	0
0718528 200220	1806	21.1	87400.00	39.19	0	1	0
0718628 200220	1806	21.2	85025.00	39.19	0	1	0
0718718 200220	1806	21.3	86525.00	39.11	0	1	0
0718828 200220	1806	21.4	86512.50	39.16	0	1	0
0718928 200220	1806	21.5	86850.00	39.21	0	1	0
0719028 200220	1806	21.6	86987.50	39.30	0	1	0
0719128 200220	1806	21.7	85725.00	39.33	0	1	0
0719227 200220	1806	21.8	86350.00	39.41	0	1	0
0719327 200220	1806	21.9	83675.00	39.45	0	1	0
0719427 200220	1806	22.0	86650.00	39.33	0	1	0
0719527 200220	1806	22.1	86250.00	39.35	0	1	0
0719627 200220	1806	22.2	85175.00	39.29	0	1	0
0719727 200220	1806	22.3	87300.00	39.30	0	1	0
0719827 200220	1806	22.4	86737.50	39.34	0	1	0
0719937 200220	1806	22.5	83575.00	39.35	0	1	0
0720037 200220	1806	22.6	85662.50	39.20	0	1	0
0720137 200220	1806	22.7	85150.00	39.14	0	1	0
0720237 200220	1806	22.8	86337.50	39.11	0	1	0
0720337 200220	1806	22.9	83787.50	39.11	0	1	0
0720437 200220	1806	23.0	86712.50	39.12	0	1	0
0720537 200220	1806	23.1	84387.50	39.12	0	1	0
0720637 200220	1806	23.2	85712.50	39.04	0	1	0
0720737 200220	1806	23.3	83475.00	39.06	0	1	0
0720837 200220	1806	23.4	87437.50	38.89	0	1	0
0720947 200220	1806	23.5	85437.50	38.92	0	1	0
0721047 200220	1806	23.6	86475.00	39.00	0	1	0
0721146 200220	1806	23.7	85900.00	39.04	0	1	0
0721246 200220	1806	23.8	85950.00	39.07	0	1	0
0721346 200220	1806	23.9	86775.00	39.06	0	1	0
0721446 200220	1806	24.0	84250.00	39.19	0	1	0
0721546 200220	1806	24.1	84512.50	39.08	0	1	0
0721646 200220	1806	24.2	84962.50	39.09	0	1	0
0721746 200220	1806	24.3	82937.50	39.05	0	1	0
0721846 200220	1806	24.4	84075.00	39.03	0	1	0
0721946 200220	1806	24.5	84450.00	38.88	0	1	0
0722056 200220	1806	24.6	84337.50	38.83	0	1	0
0722146 200220	1806	24.7	85412.50	38.74	0	1	0
0722246 200220	1806	24.8	86437.50	38.71	0	1	0
0722346 200220	1806	24.9	88500.00	38.74	0	1	0
0722446 200220	1806	25.0	86662.50	38.81	0	1	0
0722556 200220	1806	25.1	86300.00	38.92	0	1	0
0722646 200220	1806	25.2	87100.00	39.00	0	1	0
0722746 200220	1806	25.3	85850.00	39.10	0	1	0
0722846 200220	1806	25.4	84662.50	39.23	0	1	0
0722955 200220	1806	25.5	85587.50	39.26	0	1	0
0723055 200220	1806	25.6	85850.00	39.31	0	1	0
0723155 200220	1806	25.7	87425.00	39.38	0	1	0
0723255 200220	1806	25.8	85775.00	39.47	0	1	0
0723355 200220	1806	25.9	86262.50	39.44	0	1	0
0723455 200220	1806	26.0	86300.00	39.34	0	1	0
0723555 200220	1806	26.1	83287.50	39.32	0	1	0
0723655 200220	1806	26.2	86625.00	39.18	0	1	0
0723755 200220	1806	26.3	87237.50	39.16	0	1	0
0723855 200220	1806	26.4	87062.50	39.23	0	1	0
0723965 200220	1806	26.5	86362.50	39.33	0	1	0
0724065 200220	1806	26.6	86525.00	39.37	0	1	0
0724165 200220	1806	26.7	84825.00	39.40	0	1	0
0724265 200220	1806	26.8	86625.00	39.28	0	1	0
0724365 200220	1806	26.9	85100.00	39.32	0	1	0
0724465 200220	1806	27.0	86025.00	39.27	0	1	0
0724565 200220	1806	27.1	86762.50	39.26	0	1	0
0724665 200220	1806	27.2	85762.50	39.41	0	1	0
0724765 200220	1806	27.3	86137.50	39.37	0	1	0
0724864 200220	1806	27.4	86500.00	39.32	0	1	0
0724975 200220	1806	27.5	85037.50	39.30	0	1	0
0725074 200220	1806	27.6	85775.00	39.24	0	1	0
0725175 200220	1806	27.7	86162.50	39.20	0	1	0
0725274 200220	1806	27.8	84625.00	39.26	0	1	0
0725374 200220	1806	27.9	84600.00	39.17	0	1	0
0725474 200220	1806	28.0	87412.50	39.15	0	1	0
0725574 200220	1806	28.1	86425.00	39.21	0	1	0
0725674 200220	1806	28.2	85087.50	39.20	0	1	0
0725774 200220	1806	28.3	88212.50	39.17	0	1	0
0725874 200220	1806	28.4	86575.00	39.26	0	1	0
0725974 200220	1806	28.5	85800.00	39.27	0	1	0
0726084 200220	1806	28.6	85087.50	39.30	0	1	0
0726174 200220	1806	28.7	84337.50	39.27	0	1	0
0726274 200220	1806	28.8	85225.00	39.19	0	1	0
0726374 200220	1806	28.9	85775.00	39.21	0	1	0
0726474 200220	1806	29.0	85562.50	39.27	0	1	0
0726584 200220	1806	29.1	86175.00	39.18	0	1	0
0726674 200220	1806	29.2	86962.50	39.17	0	1	0
0726774 200220	1806	29.3	85150.00	39.26	0	1	0
0726874 200220	1806	29.4	86675.00	39.12	0	1	0
0726983 200220	1806	29.5	85275.00	39.12	0	1	0
0727083 200220	1806	29.6	87662.50	39.10	0	1	0
0727183 200220	1806	29.7	86525.00	39.22	0	1	0
0727283 200220	1806	29.8	85237.50	39.31	0	1	0
0727383 200220	1806	29.9	82625.00	39.31	0	1	0
0727483 200220	1806	30.0	87587.50	39.17	0	1	0
0727583 200220	1806	30.1	86962.50	39.26	0	1	0
0727683 200220	1806	30.2	86387.50	39.30	0	1	0
0727783 200220	1806	30.3	84637.50	39.27	0	1	0
0727883 200220	1806	30.4	85975.00	39.25	0	1	0
0727993 200220	1806	30.5	85087.50	39.22	0	1	0
0728093 200220	1806	30.6	85400.00	39.21	0	1	0
0728193 200220	1806	30.7	84500.00	39.11	0	1	0
0728293 200220	1806	30.8	86087.50	39.02	0	1	0
0728393 200220	1806	30.9	85875.00	39.06	0	1	0
0728493 200220	1806	31.0	86750.00	39.20	0	1	0
0728593 200220	1806	31.1	84550.00	39.16	0	1	0
0728692 200220	1806	31.2	86900.00	39.06	0	1	0
0728793 200220	1806	31.3	84950.00	39.08	0	1	0
0728892 200220	1806	31.4	85987.50	39.09	0	1	0
0729002 200220	1806	31.5	87400.00	39.09	0	1	0
0729102 200220	1806	31.6	87400.00	39.20	0	1	0
0729202 200220	1806	31.7	86325.00	39.29	0	1	0
0729302 200220	1806	31.8	87975.00	39.37	0	1	0
0729402 200220	1806	31.9	86450.00	39.46	0	1	0
0729502 200220	1806	32.0	84200.00	39.48	0	1	0
0729602 200220	1806	32.1	85800.00	39.37	0	1	0
0729702 200220	1806	32.2	84400.00	39.42	0	1	0
0729802 200220	1806	32.3	86912.50	39.31	0	1	0
0729902 200220	1806	32.4	87212.50	39.40	0	1	0
0730002 200220	1806	32.5	87375.00	39.45	0	1	0
0730112 200220	1806	32.6	87375.00	39.45	0	1	0
0730202 200220	1806	32.7	89025.00	39.45	0	1	0
0730302 200220	1806	32.8	85662.50	39.57	0	1	0
0730402 200220	1806	32.9	87662.50	39.47	0	1	0
0730502 200220	1806	33.0	86075.00	39.52	0	1	0
0730612 200220	1806	33.1	84412.50	39.61	0	1	0
0730701 200220	1806	33.2	85600.00	39.55	0	1	0
0730801 200220	1806	33.3	86000.00	39.60	0	1	0
0730901 200220	1806	33.4	85550.00	39.56	0	1	0
0731011 200220	1806	33.5	85287.50	39.48	0	1	0
0731111 200220	1806	33.6	85287.50	39.39	0	1	0
0731211 200220	1806	33.7	87837.50	39.30	0	1	0
0731311 200220	1806	33.8	86600.00	39.24	0	1	0
0731411 200220	1806	33.9	87187.50	39.28	0	1	0
0731511 200220	1806	34.0	87087.50	39.26	0	1	0
0731611 200220	1806	34.1	86975.00	39.31	0	1	0
0731711 200220	1806	34.2	85137.50	39.42	0	1	0
0731811 200220	1806	34.3	87125.00	39.40	0	1	0
0731911 200220	1806	34.4	84787.50	39.45	0	1	0
0732021 200220	1806	34.5	83637.50	39.42	0	1	0
0732121 200220	1806	34.6	85012.50	39.34	0	1	0
0732221 200220	1806	34.7	84187.50	39.33	0	1	0
0732320 200220	1806	34.8	84212.50	39.17	0	1	0
0732421 200220	1806	34.9	86012.50	39.06	0	1	0
0732521 200220	1806	35.0	87475.00	39.01	0	1	0
0732620 200220	1806	35.1	85650.00	39.03	0	1	0
0732720 200220	1806	35.2	86087.50	38.97	0	1	0
0732820 200220	1806	35.3	86575.00	39.01	0	1	0
0732920 200220	1806	35.4	86750.00	38.98	0	1	0
0733030 200220	1806	35.5	86337.50	39.07	0	1	0
0733130 200220	1806	35.6	86337.50	39.19	0	1	0
0733230 200220	1806	35.7	85450.00	39.25	0	1	0
0733330 200220	1806	35.8	85700.00	39.31	0	1	0
0733430 200220	1806	35.9	85712.50	39.38	0	1	0
0733530 200220	1806	36.0	84275.00	39.36	0	1	0
0733630 200220	1806	36.1	84350.00	39.22	0	1	0
0733730 200220	1806	36.2	83500.00	39.16	0	1	0
0733830 200220	1806	36.3	86775.00	39.04	0	1	0
0733930 200220	1806	36.4	86125.00	39.05	0	1	0
0734030 200220	1806	36.5	86625.00	39.03	0	1	0
0734130 200220	1806	36.6	84487.50	39.04	0	1	0
0734229 200220	1806	36.7	86425.00	38.96	0	1	0
0734329 200220	1806	36.8	85212.50	39.00	0	1	0
0734429 200220	1806	36.9	85037.50	38.98	0	1	0
0734529 200220	1806	37.0	86725.00	38.95	0	1	0
0734629 200220	1806	37.1	86987.50	39.06	0	1	0
0734729 200220	1806	37.2	84125.00	39.18	0	1	0
0734829 200220	1806	37.3	84000.00	39.20	0	1	0
0734929 200220	1806	37.4	86700.00	39.08	0	1	0
0735039 200220	1806	37.5	86250.00	39.10	0	1	0
0735139 200220	1806	37.6	84850.00	39.09	0	1	0
0735239 200220	1806	37.7	87287.50	39.10	0	1	0
0735339 200220	1806	37.8	84900.00	39.14	0	1	0
0735439 200220	1806	37.9	85875.00	39.13	0	1	0
0735539 200220	1806	38.0	85575.00	39.17	0	1	0
0735639 200220	1806	38.1	85775.00	39.11	0	1	0
0735739 200220	1806	38.2	85987.50	39.06	0	1	0
0735839 200220	1806	38.3	84600.00	39.14	0	1	0
0735939 200220	1806	38.4	85137.50	39.17	0	1	0
0736049 200220	1806	38.5	87675.00	39.10	0	1	0
0736148 200220	1806	38.6	87437.50	39.16	0	1	0
0736248 200220	1806	38.7	84275.00	39.28	0	1	0
0736348 200220	1806	38.8	86500.00	39.15	0	1	0
0736448 200220	1806	38.9	83600.00	39.22	0	1	0
0736548 200220	1806	39.0	84362.50	39.12	0	1	0
0736648 200220	1806	39.1	87975.00	39.06	0	1	0
0736748 200220	1806	39.2	88462.50	39.16	0	1	0
0736848 200220	1806	39.3	84337.50	39.27	0	1	0
0736948 200220	1806	39.4	84925.00	39.26	0	1	0
0737048 200220	1806	39.5	86750.00	39.25	0	1	0
0737158 200220	1806	39.6	85950.00	39.21	0	1	0
0737248 200220	1806	39.7	85200.00	39.14	0	1	0
0737348 200220	1806	39.8	86837.50	39.18	0	1	0
0737458 200220	1806	39.9	85575.00	39.20	0	1	0
0737558 200220	1806	40.0	85300.00	39.29	0	1	0
0737658 200220	1806	40.1	86362.50	39.33	0	1	0
0737758 200220	1806	40.2	86075.00	39.26	0	1	0
0737848 200220	1806	40.3	88475.00	39.15	0	1	0
0737957 200220	1806	40.4	84900.00	39.34	0	1	0
0738057 200220	1806	40.5	87337.50	39.33	0	1	0
0738157 200220	1806	40.6	84487.50	39.36	0	1	0
0738257 200220	1806	40.7	85925.00	39.29	0	1	0
0738357 200220	1806	40.8	86450.00	39.33	0	1	0
0738457 200220	1806	40.9	85312.50	39.31	0	1	0
0738557 200220	1806	41.0	84112.50	39.30	0	1	0
0738657 200220	1806	41.1	86950.00	39.24	0	1	0
0738757 200220	1806	41.2	84637.50	39.27	0	1	0
0738857 200220	1806	41.3	86237.50	39.21	0	1	0
0738957 200220	1806	41.4	82600.00	39.11	0	1	0
0739067 200220	1806	41.5	84012.50	39.00	0	1	0
0739167 200220	1806	41.6	82987.50	38.85	0	1	0
0739267 200220	1806	41.7	86012.50	38.79	0	1	0
0739367 200220	1806	41.8	84737.50	38.79	0	1	0
0739467 200220	1806	41.9	84212.50	38.71	0	1	0
0739567 200220	1806	42.0	86712.50	38.66	0	1	0
0739667 200220	1806	42.1	86925.00	38.78	0	1	0
0739767 200220	1806	42.2	87012.50	38.78	0	1	0
0739866 200220	1806	42.3	87712.50	38.89	0	1	0
0739966 200220	1806	42.4	83750.00	38.95	0	1	0
0740076 200220	1806	42.5	86025.00	39.00	0	1	0
0740176 200220	1806	42.6	86550.00	39.09	0	1	0
0740276 200220	1806	42.7	86775.00	39.25	0	1	0
0740376 200220	1806	42.8	87425.00	39.29	0	1	0
0740476 200220	1806	42.9	84625.00	39.41	0	1	0
0740576 200220	1806	43.0	86637.50	39.43	0	1	0
0740676 200220	1806	43.1	86787.50	39.42	0	1	0
0740776 200220	1806	43.2	83187.50	39.42	0	1	0
0740876 200220	1806	43.3	87600.00	39.25	0	1	0
0740976 200220	1806	43.4	84950.00	39.24	0	1	0
0741076 200220	1806	43.5	86987.50	39.30	0	1	0
0741186 200220	1806	43.6	86487.50	39.34	0	1	0
0741276 200220	1806	43.7	85512.50	39.34	0	1	0
0741376 200220	1806	43.8	85587.50	39.28	0	1	0
0741486 200220	1806	43.9	85012.50	39.20	0	1	0
0741576 200220	1806	44.0	85700.00	39.21	0	1	0
0741686 200220	1806	44.1	83050.00	39.17	0	1	0
0741775 200220	1806	44.2	85325.00	39.00	0	1	0
0741875 200220	1806	44.3	86575.00	39.10	0	1	0
0741986 200220	1806	44.4	83437.50	39.05	0	1	0
0742085 200220	1806	44.5	86400.00	38.99	0	1	0
0742185 200220	1806	44.6	85100.00	38.96	0	1	0
0742285 200220	1806	44.7	84650.00	38.90	0	1	0
0742385 200220	1806	44.8	86037.50	38.86	0	1	0
0742485 200220	1806	44.9	87325.00	38.88	0	1	0
0742585 200220	1806	45.0	85937.50	38.98	0	1	0
0742685 200220	1806	45.1	86662.50	38.99	0	1	0
0742785 200220	1806	45.2	86250.00	39.16	0	1	0
0742885 200220	1806	45.3	86300.00	39.20	0	1	0
0742985 200220	1806	45.4	87525.00	39.18	0	1	0
0743095 200220	1806	45.5	84150.00	39.37	0	1	0
0743195 200220	1806	45.6	85487.50	39.27	0	1	0
0743295 200220	1806	45.7	83150.00	39.28	0	1	0
0743395 200220	1806	45.8	85062.50	39.22	0	1	0
0743495 200220	1806	45.9	85587.50	39.17	0	1	0
0743595 200220	1806	46.0	85800.00	39.10	0	1	0
0743694 200220	1806	46.1	85512.50	39.09	0	1	0
0743794 200220	1806	46.2	86775.00	39.04	0	1	0
0743894 200220	1806	46.3	87575.00	39.06	0	1	0
0743994 200220	1806	46.4	85250.00	39.12	0	1	0
0744104 200220	1806	46.5	86537.50	39.02	0	1	0
0744204 200220	1806	46.6	86400.00	39.12	0	1	0
0744304 200220	1806	46.7	85162.50	39.16	0	1	0
0744404 200220	1806	46.8	86912.50	39.25	0	1	0
0744504 200220	1806	46.9	87525.00	39.34	0	1	0
0744604 200220	1806	47.0	85787.50	39.43	0	1	0
0744704 200220	1806	47.1	87087.50	39.42	0	1	0
0744804 200220	1806	47.2	85362.50	39.50	0	1	0
0744904 200220	1806	47.3	83962.50	39.43	0	1	0
0745004 200220	1806	47.4	85100.00	39.27	0	1	0
0745104 200220	1806	47.5	86587.50	39.26	0	1	0
0745214 200220	1806	47.6	87487.50	39.26	0	1	0
0745304 200220	1806	47.7	84425.00	39.31	0	1	0
0745404 200220	1806	47.8	85250.00	39.28	0	1	0
0745504 200220	1806	47.9	83350.00	39.21	0	1	0
0745603 200220	1806	48.0	85775.00	39.02	0	1	0
0745713 200220	1806	48.1	84437.50	39.02	0	1	0
0745803 200220	1806	48.2	86212.50	38.90	0	1	0
0745903 200220	1806	48.3	84987.50	38.94	0	1	0
0746003 200220	1806	48.4	86475.00	38.98	0	1	0
0746113 200220	1806	48.5	85237.50	39.04	0	1	0
0746213 200220	1806	48.6	87925.00	38.98	0	1	0
0746313 200220	1806	48.7	84612.50	39.00	0	1	0
0746413 200220	1806	48.8	87237.50	39.01	0	1	0
0746513 200220	1806	48.9	87550.00	39.10	0	1	0
0746613 200220	1806	49.0	83662.50	39.29	0	1	0
0746713 200220	1806	49.1	84050.00	39.20	0	1	0
0746813 200220	1806	49.2	84375.00	39.18	0	1	0
0746913 200220	1806	49.3	85550.00	39.10	0	1	0
0747013 200220	1806	49.4	84775.00	39.12	0	1	0
0747123 200220	1806	49.5	85500.00	39.04	0	1	0
0747223 200220	1806	49.6	85687.50	39.06	0	1	0
0747322 200220	1806	49.7	86425.00	38.96	0	1	0
0747423 200220	1806	49.8	85875.00	39.04	0	1	0
0747523 200220	1806	49.9	85012.50	38.98	0	1	0
0747622 200220	1806	50.0	85325.00	38.86	0	1	0
0747722 200220	1806	50.1	86150.00	38.94	0	1	0
0747822 200220	1806	50.2	83625.00	39.03	0	1	0
0747922 200220	1806	50.3	85250.00	39.00	0	1	0
0748022 200220	1806	50.4	87612.50	38.98	0	1	0
0748132 200220	1806	50.5	85200.00	39.11	0	1	0
0748232 200220	1806	50.6	86000.00	39.10	0	1	0
0748332 200220	1806	50.7	84087.50	39.11	0	1	0
0748432 200220	1806	50.8	84137.50	39.01	0	1	0
0748532 200220	1806	50.9	85075.00	38.93	0	1	0
0748632 200220	1806	51.0	90462.50	38.93	0	1	0
0748732 200220	1806	51.1	84562.50	39.16	0	1	0
0748832 200220	1806	51.2	85512.50	39.09	0	1	0
0748932 200220	1806	51.3	86162.50	39.18	0	1	0
0749032 200220	1806	51.4	86437.50	39.22	0	1	0
0749132 200220	1806	51.5	86687.50	39.16	0	1	0
0749231 200220	1806	51.6	84075.00	39.23	0	1	0
0749331 200220	1806	51.7	88537.50	39.14	0	1	0
0749431 200220	1806	51.8	87600.00	39.34	0	1	0
0749531 200220	1806	51.9	84575.00	39.50	0	1	0
0749631 200220	1806	52.0	87000.00	39.48	0	1	0
0749741 200220	1806	52.1	83875.00	39.32	0	1	0
0749831 200220	1806	52.2	84512.50	39.29	0	1	0
0749931 200220	1806	52.3	85875.00	39.25	0	1	0
0750031 200220	1806	52.4	85900.00	39.23	0	1	0
0750141 200220	1806	52.5	85725.00	39.21	0	1	0
0750241 200220	1806	52.6	87175.00	39.17	0	1	0
0750341 200220	1806	52.7	85825.00	39.30	0	1	0
0750441 200220	1806	52.8	85337.50	39.18	0	1	0
0750541 200220	1806	52.9	84762.50	39.08	0	1	0
0750641 200220	1806	53.0	86425.00	39.09	0	1	0
0750741 200220	1806	53.1	85625.00	39.06	0	1	0
0750841 200220	1806	53.2	84837.50	39.14	0	1	0
0750941 200220	1806	53.3	87512.50	39.16	0	1	0
0751041 200220	1806	53.4	85262.50	39.23	0	1	0
0751150 200220	1806	53.5	83687.50	39.20	0	1	0
0751250 200220	1806	53.6	86150.00	39.11	0	1	0
0751350 200220	1806	53.7	85262.50	39.06	0	1	0
0751450 200220	1806	53.8	87475.00	39.04	0	1	0
0751550 200220	1806	53.9	86300.00	39.13	0	1	0
0751650 200220	1806	54.0	85112.50	39.20	0	1	0
0751750 200220	1806	54.1	86050.00	39.15	0	1	0
0751850 200220	1806	54.2	87825.00	39.16	0	1	0
0751950 200220	1806	54.3	86612.50	39.30	0	1	0
0752050 200220	1806	54.4	86425.00	39.26	0	1	0
0752160 200220	1806	54.5	84362.50	39.31	0	1	0
0752260 200220	1806	54.6	86287.50	39.34	0	1	0
0752360 200220	1806	54.7	86012.50	39.35	0	1	0
0752460 200220	1806	54.8	86112.50	39.38	0	1	0
0752560 200220	1806	54.9	85137.50	39.32	0	1	0
0752660 200220	1806	55.0	85562.50	39.27	0	1	0
0752760 200220	1806	55.1	87087.50	39.29	0	1	0
0752860 200220	1806	55.2	84837.50	39.33	0	1	0
0752960 200220	1806	55.3	87075.00	39.20	0	1	0
0753059 200220	1806	55.4	85237.50	39.22	0	1	0
0753159 200220	1806	55.5	85487.50	39.17	0	1	0
0753259 200220	1806	55.6	86612.50	39.22	0	1	0
0753359 200220	1806	55.7	84762.50	39.23	0	1	0
0753459 200220	1806	55.8	88650.00	39.18	0	1	0
0753559 200220	1806	55.9	87787.50	39.29	0	1	0
0753659 200220	1806	56.0	85987.50	39.41	0	1	0
0753759 200220	1806	56.1	84412.50	39.43	0	1	0
0753859 200220	1806	56.2	86912.50	39.31	0	1	0
0753959 200220	1806	56.3	84825.00	39.40	0	1	0
0754059 200220	1806	56.4	84937.50	39.30	0	1	0
0754169 200220	1806	56.5	84937.50	39.29	0	1	0
0754269 200220	1806	56.6	84037.50	39.26	0	1	0
0754369 200220	1806	56.7	87150.00	39.15	0	1	0
0754469 200220	1806	56.8	88500.00	39.25	0	1	0
0754569 200220	1806	56.9	85425.00	39.25	0	1	0
0754669 200220	1806	57.0	87925.00	39.14	0	1	0
0754769 200220	1806	57.1	86412.50	39.23	0	1	0
0754868 200220	1806	57.2	85062.50	39.32	0	1	0
0754968 200220	1806	57.3	86450.00	39.23	0	1	0
0755068 200220	1806	57.4	86725.00	39.31	0	1	0
0755178 200220	1806	57.5	85912.50	39.39	0	1	0
0755278 200220	1806	57.6	84800.00	39.43	0	1	0
0755378 200220	1806	57.7	86925.00	39.47	0	1	0
0755478 200220	1806	57.8	85375.00	39.46	0	1	0
0755578 200220	1806	57.9	84850.00	39.32	0	1	0
0755678 200220	1806	58.0	87412.50	39.29	0	1	0
0755778 200220	1806	58.1	85575.00	39.27	0	1	0
0755878 200220	1806	58.2	84900.00	39.23	0	1	0
0755978 200220	1806	58.3	84050.00	39.22	0	1	0
0756078 200220	1806	58.4	85175.00	39.11	0	1	0
0756188 200220	1806	58.5	85137.50	39.04	0	1	0
0756288 200220	1806	58.6	85425.00	39.01	0	1	0
0756388 200220	1806	58.7	83587.50	39.04	0	1	0
0756488 200220	1806	58.8	85175.00	38.89	0	1	0
0756588 200220	1806	58.9	87362.50	38.88	0	1	0
0756688 200220	1806	59.0	85250.00	38.99	0	1	0
0756787 200220	1806	59.1	86950.00	38.89	0	1	0
0756888 200220	1806	59.2	86350.00	38.96	0	1	0
0756988 200220	1806	59.3	85375.00	39.02	0	1	0
0757087 200220	1806	59.4	87450.00	39.08	0	1	0
0757187 200220	1806	59.5	83925.00	39.18	0	1	0
0757287 200220	1806	59.6	85187.50	39.13	0	1	0
0757387 200220	1806	59.7	84325.00	39.12	0	1	0
0757487 200220	1806	59.8	86262.50	39.15	0	1	0
0757587 200220	1806	59.9	85725.00	39.20	0	1	0
0757688 200220	1807	0.0	87337.50	39.13	0	1	0
0757788 200220	1807	0.1	86687.50	39.22	0	1	0
0757888 200220	1807	0.2	84562.50	39.21	0	1	0
0757988 200220	1807	0.3	87025.00	39.13	0	1	0
0758088 200220	1807	0.4	87175.00	39.20	0	1	0
0758198 200220	1807	0.5	85087.50	39.19	0	1	0
0758297 200220	1807	0.6	82400.00	39.24	0	1	0
0758398 200220	1807	0.7	85862.50	39.12	0	1	0
0758498 200220	1807	0.8	85712.50	39.19	0	1	0
0758598 200220	1807	0.9	85537.50	39.16	0	1	0
0758697 200220	1807	1.0	87837.50	39.15	0	1	0
0758797 200220	1807	1.1	84937.50	39.17	0	1	0
0758897 200220	1807	1.2	85325.00	39.10	0	1	0
0758997 200220	1807	1.3	85087.50	39.13	0	1	0
0759097 200220	1807	1.4	85337.50	39.04	0	1	0
0759207 200220	1807	1.5	86175.00	38.96	0	1	0
0759307 200220	1807	1.6	85812.50	39.01	0	1	0
0759407 200220	1807	1.7	84375.00	39.16	0	1	0
0759507 200220	1807	1.8	85337.50	39.10	0	1	0
0759607 200220	1807	1.9	85650.00	39.08	0	1	0
0759707 200220	1807	2.0	86062.50	39.08	0	1	0
0759807 200220	1807	2.1	85925.00	39.00	0	1	0
0759907 200220	1807	2.2	86662.50	39.05	0	1	0
0800007 200220	1807	2.3	85100.00	39.11	0	1	0
0800107 200220	1807	2.4	85425.00	39.11	0	1	0
0800206 200220	1807	2.5	85037.50	39.11	0	1	0
0800317 200220	1807	2.6	86862.50	39.06	0	1	0
0800406 200220	1807	2.7	85000.00	39.11	0	1	0
0800507 200220	1807	2.8	85200.00	39.14	0	1	0
0800606 200220	1807	2.9	85312.50	39.13	0	1	0
0800706 200220	1807	3.0	86637.50	39.12	0	1	0
0800816 200220	1807	3.1	86875.00	39.14	0	1	0
0800906 200220	1807	3.2	85612.50	39.19	0	1	0
0801006 200220	1807	3.3	84237.50	39.14	0	1	0
0801106 200220	1807	3.4	84325.00	39.10	0	1	0
0801216 200220	1807	3.5	84387.50	39.05	0	1	0
0801316 200220	1807	3.6	84287.50	39.02	0	1	0
0801416 200220	1807	3.7	86162.50	38.90	0	1	0
0801516 200220	1807	3.8	87912.50	38.96	0	1	0
0801616 200220	1807	3.9	87862.50	39.08	0	1	0
0801716 200220	1807	4.0	86437.50	39.19	0	1	0
0801816 200220	1807	4.1	85337.50	39.18	0	1	0
0801916 200220	1807	4.2	84287.50	39.12	0	1	0
0802016 200220	1807	4.3	86025.00	39.06	0	1	0
0802116 200220	1807	4.4	84187.50	39.14	0	1	0
0802225 200220	1807	4.5	85062.50	39.13	0	1	0
0802325 200220	1807	4.6	86487.50	39.16	0	1	0
0802425 200220	1807	4.7	84987.50	39.26	0	1	0
0802525 200220	1807	4.8	87087.50	39.21	0	1	0
0802625 200220	1807	4.9	86075.00	39.17	0	1	0
0802725 200220	1807	5.0	83725.00	39.09	0	1	0
0802825 200220	1807	5.1	87650.00	38.97	0	1	0
0802925 200220	1807	5.2	85487.50	39.07	0	1	0
0803025 200220	1807	5.3	86562.50	39.12	0	1	0
0803125 200220	1807	5.4	83550.00	39.15	0	1	0
0803235 200220	1807	5.5	86400.00	39.12	0	1	0
0803335 200220	1807	5.6	85862.50	39.18	0	1	0
0803435 200220	1807	5.7	87750.00	39.15	0	1	0
0803535 200220	1807	5.8	86237.50	39.28	0	1	0
0803635 200220	1807	5.9	85600.00	39.24	0	1	0
0803735 200220	1807	6.0	85237.50	39.22	0	1	0
0803835 200220	1807	6.1	84475.00	39.29	0	1	0
0803935 200220	1807	6.2	84812.50	39.14	0	1	0
0804034 200220	1807	6.3	85350.00	39.11	0	1	0
0804134 200220	1807	6.4	86150.00	39.06	0	1	0
0804234 200220	1807	6.5	84587.50	39.17	0	1	0
0804334 200220	1807	6.6	86837.50	39.09	0	1	0
0804434 200220	1807	6.7	85150.00	39.14	0	1	0
0804534 200220	1807	6.8	85762.50	39.02	0	1	0
0804634 200220	1807	6.9	84437.50	39.00	0	1	0
0804734 200220	1807	7.0	86075.00	38.95	0	1	0
0804834 200220	1807	7.1	86362.50	38.98	0	1	0
0804934 200220	1807	7.2	84775.00	39.07	0	1	0
0805034 200220	1807	7.3	86937.50	39.07	0	1	0
0805134 200220	1807	7.4	85737.50	39.14	0	1	0
0805244 200220	1807	7.5	85412.50	39.12	0	1	0
0805344 200220	1807	7.6	85237.50	39.16	0	1	0
0805444 200220	1807	7.7	84900.00	39.08	0	1	0
0805544 200220	1807	7.8	82200.00	39.07	0	1	0
0805644 200220	1807	7.9	87987.50	38.91	0	1	0
0805744 200220	1807	8.0	84775.00	39.07	0	1	0
0805843 200220	1807	8.1	84937.50	39.01	0	1	0
0805943 200220	1807	8.2	86387.50	38.95	0	1	0
0806043 200220	1807	8.3	84275.00	39.02	0	1	0
0806143 200220	1807	8.4	87837.50	38.90	0	1	0
0806253 200220	1807	8.5	85887.50	39.00	0	1	0
0806353 200220	1807	8.6	84887.50	39.02	0	1	0
0806453 200220	1807	8.7	86262.50	39.00	0	1	0
0806553 200220	1807	8.8	84687.50	39.06	0	1	0
0806653 200220	1807	8.9	85437.50	39.18	0	1	0
0806753 200220	1807	9.0	85075.00	39.06	0	1	0
0806853 200220	1807	9.1	87400.00	39.08	0	1	0
0806953 200220	1807	9.2	84700.00	39.19	0	1	0
0807053 200220	1807	9.3	85587.50	39.11	0	1	0
0807153 200220	1807	9.4	84775.00	39.17	0	1	0
0807253 200220	1807	9.5	86450.00	39.03	0	1	0
0807363 200220	1807	9.6	86262.50	39.06	0	1	0
0807463 200220	1807	9.7	86487.50	39.12	0	1	0
0807563 200220	1807	9.8	86737.50	39.13	0	1	0
0807662 200220	1807	9.9	85950.00	39.22	0	1	0
0807762 200220	1807	10.0	86100.00	39.24	0	1	0
0807862 200220	1807	10.1	85650.00	39.29	0	1	0
0807961 200220	1807	10.2	86762.50	39.21	0	1	0
0808061 200220	1807	10.3	84325.00	39.30	0	1	0
0808161 200220	1807	10.4	85750.00	39.25	0	1	0
0808261 200220	1807	10.5	85462.50	39.29	0	1	0
0808371 200220	1807	10.6	86400.00	39.25	0	1	0
0808461 200220	1807	10.7	85100.00	39.25	0	1	0
0808561 200220	1807	10.8	84137.50	39.19	0	1	0
0808661 200220	1807	10.9	84825.00	39.07	0	1	0
0808761 200220	1807	11.0	86962.50	39.02	0	1	0
0808871 200220	1807	11.1	87162.50	39.06	0	1	0
0808961 200220	1807	11.2	85775.00	39.13	0	1	0
0809061 200220	1807	11.3	85800.00	39.09	0	1	0
0809161 200220	1807	11.4	86337.50	39.15	0	1	0
0809261 200220	1807	11.5	85137.50	39.18	0	1	0
0809371 200220	1807	11.6	86525.00	39.16	0	1	0
0809471 200220	1807	11.7	86012.50	39.17	0	1	0
0809571 200220	1807	11.8	86437.50	39.21	0	1	0
0809671 200220	1807	11.9	84712.50	39.31	0	1	0
0809771 200220	1807	12.0	87150.00	39.31	0	1	0
0809870 200220	1807	12.1	85250.00	39.32	0	1	0
0809970 200220	1807	12.2	84350.00	39.23	0	1	0
0810070 200220	1807	12.3	84712.50	39.17	0	1	0
0810170 200220	1807	12.4	87075.00	39.12	0	1	0
0810270 200220	1807	12.5	85875.00	39.15	0	1	0
0810380 200220	1807	12.6	85175.00	39.18	0	1	0
0810480 200220	1807	12.7	85175.00	39.12	0	1	0
0810580 200220	1807	12.8	87150.00	39.09	0	1	0
0810680 200220	1807	12.9	86075.00	39.12	0	1	0
0810780 200220	1807	13.0	87650.00	39.18	0	1	0
0810880 200220	1807	13.1	86100.00	39.20	0	1	0
0810980 200220	1807	13.2	84600.00	39.24	0	1	0
0811080 200220	1807	13.3	84512.50	39.25	0	1	0
0811180 200220	1807	13.4	87612.50	39.24	0	1	0
0811280 200220	1807	13.5	87150.00	39.27	0	1	0
0811390 200220	1807	13.6	85750.00	39.32	0	1	0
0811490 200220	1807	13.7	85750.00	39.35	0	1	0
0811590 200220	1807	13.8	86212.50	39.38	0	1	0
0811690 200220	1807	13.9	83712.50	39.33	0	1	0
0811790 200220	1807	14.0	88875.00	39.23	0	1	0
0811890 200220	1807	14.1	86200.00	39.28	0	1	0
0811989 200220	1807	14.2	87662.50	39.29	0	1	0
0812089 200220	1807	14.3	85887.50	39.42	0	1	0
0812189 200220	1807	14.4	85187.50	39.49	0	1	0
0812289 200220	1807	14.5	85137.50	39.38	0	1	0
0812399 200220	1807	14.6	87387.50	39.29	0	1	0
0812489 200220	1807	14.7	87387.50	39.36	0	1	0
0812589 200220	1807	14.8	86800.00	39.43	0	1	0
0812689 200220	1807	14.9	85450.00	39.46	0	1	0
0812789 200220	1807	15.0	86150.00	39.54	0	1	0
0812899 200220	1807	15.1	87062.50	39.42	0	1	0
0812989 200220	1807	15.2	84637.50	39.46	0	1	0
0813091 200220	1807	15.3	87437.50	39.32	0	1	0
0813191 200220	1807	15.4	86712.50	39.39	0	1	0
0813291 200220	1807	15.5	84850.00	39.46	0	1	0
0813401 200220	1807	15.6	86287.50	39.44	0	1	0
0813501 200220	1807	15.7	85837.50	39.39	0	1	0
0813601 200220	1807	15.8	85437.50	39.33	0	1	0
0813701 200220	1807	15.9	86562.50	39.26	0	1	0
0813801 200220	1807	16.0	85575.00	39.31	0	1	0
0813901 200220	1807	16.1	86487.50	39.29	0	1	0
0814000 200220	1807	16.2	86125.00	39.26	0	1	0
0814100 200220	1807	16.3	87275.00	39.33	0	1	0
0814200 200220	1807	16.4	85537.50	39.32	0	1	0
0814300 200220	1807	16.5	87175.00	39.27	0	1	0
0814410 200220	1807	16.6	87562.50	39.37	0	1	0
0814510 200220	1807	16.7	87562.50	39.43	0	1	0
0814610 200220	1807	16.8	85450.00	39.51	0	1	0
0814710 200220	1807	16.9	84475.00	39.51	0	1	0
0814810 200220	1807	17.0	84387.50	39.42	0	1	0
0814910 200220	1807	17.1	84550.00	39.36	0	1	0
0815010 200220	1807	17.2	86387.50	39.27	0	1	0
0815110 200220	1807	17.3	84700.00	39.29	0	1	0
0815210 200220	1807	17.4	87862.50	39.17	0	1	0
0815310 200220	1807	17.5	86037.50	39.28	0	1	0
0815420 200220	1807	17.6	87837.50	39.22	0	1	0
0815510 200220	1807	17.7	87837.50	39.24	0	1	0
0815610 200220	1807	17.8	87512.50	39.25	0	1	0
0815710 200220	1807	17.9	84787.50	39.34	0	1	0
0815809 200220	1807	18.0	88875.00	39.36	0	1	0
0815919 200220	1807	18.1	85862.50	39.56	0	1	0
0816009 200220	1807	18.2	86737.50	39.62	0	1	0
0816109 200220	1807	18.3	85675.00	39.63	0	1	0
0816209 200220	1807	18.4	86337.50	39.68	0	1	0
0816309 200220	1807	18.5	86400.00	39.61	0	1	0
0816419 200220	1807	18.6	86075.00	39.62	0	1	0
0816519 200220	1807	18.7	84700.00	39.54	0	1	0
0816619 200220	1807	18.8	87462.50	39.40	0	1	0
0816719 200220	1807	18.9	86300.00	39.40	0	1	0
0816819 200220	1807	19.0	88300.00	39.47	0	1	0
0816919 200220	1807	19.1	86712.50	39.44	0	1	0
0817019 200220	1807	19.2	86037.50	39.48	0	1	0
0817119 200220	1807	19.3	84450.00	39.45	0	1	0
0817219 200220	1807	19.4	86125.00	39.39	0	1	0
0817319 200220	1807	19.5	83962.50	39.39	0	1	0
0817429 200220	1807	19.6	88275.00	39.28	0	1	0
0817529 200220	1807	19.7	85600.00	39.37	0	1	0
0817628 200220	1807	19.8	85875.00	39.42	0	1	0
0817728 200220	1807	19.9	85037.50	39.34	0	1	0
0817828 200220	1807	20.0	87512.50	39.29	0	1	0
0817928 200220	1807	20.1	86300.00	39.25	0	1	0
0818028 200220	1807	20.2	86162.50	39.23	0	1	0
0818128 200220	1807	20.3	86400.00	39.24	0	1	0
0818228 200220	1807	20.4	86112.50	39.33	0	1	0
0818328 200220	1807	20.5	85337.50	39.33	0	1	0
0818438 200220	1807	20.6	86887.50	39.39	0	1	0
0818538 200220	1807	20.7	86762.50	39.33	0	1	0
0818638 200220	1807	20.8	86612.50	39.38	0	1	0
0818738 200220	1807	20.9	86000.00	39.41	0	1	0
0818838 200220	1807	21.0	87262.50	39.45	0	1	0
0818938 200220	1807	21.1	86325.00	39.44	0	1	0
0819038 200220	1807	21.2	85975.00	39.44	0	1	0
0819138 200220	1807	21.3	86537.50	39.44	0	1	0
0819238 200220	1807	21.4	85525.00	39.44	0	1	0
0819337 200220	1807	21.5	84037.50	39.42	0	1	0
0819437 200220	1807	21.6	87587.50	39.36	0	1	0
0819537 200220	1807	21.7	85787.50	39.39	0	1	0
0819637 200220	1807	21.8	85600.00	39.34	0	1	0
0819737 200220	1807	21.9	85500.00	39.30	0	1	0
0819837 200220	1807	22.0	83275.00	39.28	0	1	0
0819937 200220	1807	22.1	87050.00	39.10	0	1	0
0820037 200220	1807	22.2	83425.00	39.13	0	1	0
0820137 200220	1807	22.3	85387.50	39.01	0	1	0
0820237 200220	1807	22.4	86837.50	38.96	0	1	0
0820337 200220	1807	22.5	84812.50	39.02	0	1	0
0820447 200220	1807	22.6	87625.00	39.06	0	1	0
0820547 200220	1807	22.7	85100.00	39.06	0	1	0
0820647 200220	1807	22.8	84187.50	39.03	0	1	0
0820747 200220	1807	22.9	87050.00	38.96	0	1	0
0820847 200220	1807	23.0	85425.00	39.03	0	1	0
0820947 200220	1807	23.1	87250.00	39.13	0	1	0
0821047 200220	1807	23.2	86900.00	39.14	0	1	0
0821147 200220	1807	23.3	84037.50	39.30	0	1	0
0821246 200220	1807	23.4	84900.00	39.24	0	1	0
0821346 200220	1807	23.5	85537.50	39.15	0	1	0
0821456 200220	1807	23.6	83775.00	39.18	0	1	0
0821556 200220	1807	23.7	85137.50	39.01	0	1	0
0821656 200220	1807	23.8	86700.00	39.01	0	1	0
0821756 200220	1807	23.9	86612.50	39.12	0	1	0
0821856 200220	1807	24.0	84012.50	39.10	0	1	0
0821956 200220	1807	24.1	86025.00	39.04	0	1	0
0822056 200220	1807	24.2	84875.00	38.98	0	1	0
0822156 200220	1807	24.3	86562.50	38.89	0	1	0
0822256 200220	1807	24.4	86475.00	39.01	0	1	0
0822356 200220	1807	24.5	83937.50	39.08	0	1	0
0822466 200220	1807	24.6	85537.50	39.01	0	1	0
0822566 200220	1807	24.7	82725.00	39.08	0	1	0
0822656 200220	1807	24.8	85337.50	38.98	0	1	0
0822766 200220	1807	24.9	87787.50	38.91	0	1	0
0822866 200220	1807	25.0	85612.50	38.97	0	1	0
0822966 200220	1807	25.1	87650.00	39.04	0	1	0
0823065 200220	1807	25.2	85112.50	39.11	0	1	0
0823165 200220	1807	25.3	84950.00	39.12	0	1	0
0823265 200220	1807	25.4	85637.50	39.05	0	1	0
0823365 200220	1807	25.5	84325.00	39.01	0	1	0
0823465 200220	1807	25.6	86050.00	39.03	0	1	0
0823565 200220	1807	25.7	85925.00	39.05	0	1	0
0823665 200220	1807	25.8	88500.00	39.20	0	1	0
0823765 200220	1807	25.9	84937.50	39.34	0	1	0
0823865 200220	1807	26.0	84525.00	39.21	0	1	0
0823965 200220	1807	26.1	85875.00	39.16	0	1	0
0824065 200220	1807	26.2	84125.00	39.08	0	1	0
0824165 200220	1807	26.3	86475.00	39.04	0	1	0
0824265 200220	1807	26.4	85200.00	39.11	0	1	0
0824365 200220	1807	26.5	85850.00	39.09	0	1	0
0824475 200220	1807	26.6	85312.50	39.16	0	1	0
0824575 200220	1807	26.7	86125.00	39.12	0	1	0
0824675 200220	1807	26.8	83350.00	39.13	0	1	0
0824775 200220	1807	26.9	85500.00	38.90	0	1	0
0824875 200220	1807	27.0	86700.00	38.93	0	1	0
0824974 200220	1807	27.1	86362.50	39.02	0	1	0
0825074 200220	1807	27.2	86787.50	39.04	0	1	0
0825174 200220	1807	27.3	86600.00	39.16	0	1	0
0825274 200220	1807	27.4	86137.50	39.17	0	1	0
0825374 200220	1807	27.5	85987.50	39.21	0	1	0
0825484 200220	1807	27.6	86987.50	39.22	0	1	0
0825584 200220	1807	27.7	84937.50	39.29	0	1	0
0825684 200220	1807	27.8	84862.50	39.24	0	1	0
0825784 200220	1807	27.9	85000.00	39.31	0	1	0
0825884 200220	1807	28.0	86287.50	39.29	0	1	0
0825984 200220	1807	28.1	86600.00	39.27	0	1	0
0826084 200220	1807	28.2	85887.50	39.28	0	1	0
0826184 200220	1807	28.3	84412.50	39.24	0	1	0
0826284 200220	1807	28.4	87125.00	39.14	0	1	0
0826384 200220	1807	28.5	84825.00	39.18	0	1	0
0826494 200220	1807	28.6	85550.00	39.13	0	1	0
0826584 200220	1807	28.7	85550.00	39.07	0	1	0
0826684 200220	1807	28.8	86987.50	39.09	0	1	0
0826794 200220	1807	28.9	85825.00	39.19	0	1	0
0826884 200220	1807	29.0	86312.50	39.23	0	1	0
0826994 200220	1807	29.1	87575.00	39.23	0	1	0
0827084 200220	1807	29.2	86087.50	39.27	0	1	0
0827183 200220	1807	29.3	85662.50	39.28	0	1	0
0827293 200220	1807	29.4	85600.00	39.34	0	1	0
0827393 200220	1807	29.5	85550.00	39.27	0	1	0
0827493 200220	1807	29.6	87112.50	39.30	0	1	0
0827593 200220	1807	29.7	86487.50	39.37	0	1	0
0827693 200220	1807	29.8	86250.00	39.41	0	1	0
0827793 200220	1807	29.9	84537.50	39.38	0	1	0
0827893 200220	1807	30.0	84662.50	39.32	0	1	0
0827993 200220	1807	30.1	84600.00	39.25	0	1	0
0828093 200220	1807	30.2	85987.50	39.11	0	1	0
0828193 200220	1807	30.3	84687.50	39.11	0	1	0
0828293 200220	1807	30.4	85387.50	39.07	0	1	0
0828393 200220	1807	30.5	86600.00	39.06	0	1	0
0828503 200220	1807	30.6	85162.50	39.10	0	1	0
0828603 200220	1807	30.7	84337.50	39.02	0	1	0
0828703 200220	1807	30.8	85800.00	38.92	0	1	0
0828803 200220	1807	30.9	86400.00	38.90	0	1	0
0828903 200220	1807	31.0	84225.00	38.98	0	1	0
0829002 200220	1807	31.1	86737.50	38.96	0	1	0
0829102 200220	1807	31.2	85175.00	39.06	0	1	0
0829202 200220	1807	31.3	86062.50	39.02	0	1	0
0829302 200220	1807	31.4	86162.50	39.08	0	1	0
0829402 200220	1807	31.5	84200.00	39.12	0	1	0
0829512 200220	1807	31.6	83425.00	39.01	0	1	0
0829612 200220	1807	31.7	83425.00	38.93	0	1	0
0829712 200220	1807	31.8	85725.00	38.89	0	1	0
0829812 200220	1807	31.9	85625.00	38.89	0	1	0
0829912 200220	1807	32.0	84787.50	38.85	0	1	0
0830012 200220	1807	32.1	85312.50	38.88	0	1	0
0830112 200220	1807	32.2	84600.00	38.82	0	1	0
0830212 200220	1807	32.3	85837.50	38.79	0	1	0
0830312 200220	1807	32.4	87362.50	38.78	0	1	0
0830412 200220	1807	32.5	87862.50	38.83	0	1	0
0830522 200220	1807	32.6	85962.50	39.00	0	1	0
0830611 200220	1807	32.7	85962.50	39.11	0	1	0
0830712 200220	1807	32.8	84425.00	39.23	0	1	0
0830811 200220	1807	32.9	85650.00	39.17	0	1	0
0830911 200220	1807	33.0	84575.00	39.17	0	1	0
0831021 200220	1807	33.1	86450.00	39.16	0	1	0
0831111 200220	1807	33.2	86162.50	39.21	0	1	0
0831211 200220	1807	33.3	83987.50	39.28	0	1	0
0831311 200220	1807	33.4	86012.50	39.20	0	1	0
0831411 200220	1807	33.5	85062.50	39.14	0	1	0
0831521 200220	1807	33.6	85700.00	39.01	0	1	0
0831621 200220	1807	33.7	85700.00	39.00	0	1	0
0831721 200220	1807	33.8	85225.00	38.99	0	1	0
0831821 200220	1807	33.9	82925.00	39.02	0	1	0
0831921 200220	1807	34.0	86962.50	38.90	0	1	0
0832021 200220	1807	34.1	83125.00	39.01	0	1	0
0832121 200220	1807	34.2	86987.50	38.86	0	1	0
0832221 200220	1807	34.3	84825.00	38.90	0	1	0
0832321 200220	1807	34.4	84025.00	38.93	0	1	0
0832421 200220	1807	34.5	86575.00	38.84	0	1	0
0832531 200220	1807	34.6	86212.50	38.91	0	1	0
0832630 200220	1807	34.7	86212.50	38.94	0	1	0
0832730 200220	1807	34.8	86275.00	38.96	0	1	0
0832830 200220	1807	34.9	84950.00	39.01	0	1	0
0832930 200220	1807	35.0	84825.00	39.10	0	1	0
0833030 200220	1807	35.1	86150.00	39.00	0	1	0
0833130 200220	1807	35.2	85037.50	39.14	0	1	0
0833230 200220	1807	35.3	83775.00	39.05	0	1	0
0833330 200220	1807	35.4	84475.00	39.00	0	1	0
0833430 200220	1807	35.5	86212.50	39.02	0	1	0
0833540 200220	1807	35.6	85650.00	39.01	0	1	0
0833640 200220	1807	35.7	84312.50	38.98	0	1	0
0833740 200220	1807	35.8	84887.50	38.89	0	1	0
0833840 200220	1807	35.9	84850.00	38.83	0	1	0
0833940 200220	1807	36.0	85575.00	38.83	0	1	0
0834040 200220	1807	36.1	87187.50	38.86	0	1	0
0834140 200220	1807	36.2	85125.00	38.91	0	1	0
0834240 200220	1807	36.3	86337.50	38.91	0	1	0
0834340 200220	1807	36.4	85600.00	39.03	0	1	0
0834440 200220	1807	36.5	86325.00	39.08	0	1	0
0834549 200220	1807	36.6	86762.50	39.08	0	1	0
0834639 200220	1807	36.7	84875.00	39.13	0	1	0
0834739 200220	1807	36.8	86500.00	39.16	0	1	0
0834839 200220	1807	36.9	84237.50	39.23	0	1	0
0834939 200220	1807	37.0	85975.00	39.20	0	1	0
0835049 200220	1807	37.1	87287.50	39.22	0	1	0
0835139 200220	1807	37.2	83912.50	39.23	0	1	0
0835239 200220	1807	37.3	85612.50	39.17	0	1	0
0835339 200220	1807	37.4	86387.50	39.14	0	1	0
0835439 200220	1807	37.5	86912.50	39.17	0	1	0
0835549 200220	1807	37.6	86300.00	39.20	0	1	0
0835649 200220	1807	37.7	86100.00	39.18	0	1	0
0835749 200220	1807	37.8	84300.00	39.24	0	1	0
0835849 200220	1807	37.9	85625.00	39.14	0	1	0
0835949 200220	1807	38.0	84662.50	39.20	0	1	0
0836049 200220	1807	38.1	83637.50	39.14	0	1	0
0836149 200220	1807	38.2	83725.00	38.98	0	1	0
0836249 200220	1807	38.3	86812.50	38.97	0	1	0
0836348 200220	1807	38.4	84575.00	39.02	0	1	0
0836448 200220	1807	38.5	86512.50	38.94	0	1	0
0836558 200220	1807	38.6	84825.00	38.92	0	1	0
0836658 200220	1807	38.7	84825.00	38.85	0	1	0
0836758 200220	1807	38.8	85225.00	38.80	0	1	0
0836858 200220	1807	38.9	86212.50	38.84	0	1	0
0836958 200220	1807	39.0	85187.50	38.87	0	1	0
0837058 200220	1807	39.1	85050.00	38.89	0	1	0
0837158 200220	1807	39.2	87537.50	38.95	0	1	0
0837258 200220	1807	39.3	87150.00	39.12	0	1	0
0837358 200220	1807	39.4	84625.00	39.14	0	1	0
0837458 200220	1807	39.5	85812.50	39.14	0	1	0
0837568 200220	1807	39.6	87125.00	39.11	0	1	0
0837668 200220	1807	39.7	86875.00	39.21	0	1	0
0837768 200220	1807	39.8	87112.50	39.31	0	1	0
0837868 200220	1807	39.9	83262.50	39.39	0	1	0
0837968 200220	1807	40.0	86662.50	39.26	0	1	0
0838068 200220	1807	40.1	87237.50	39.32	0	1	0
0838167 200220	1807	40.2	87562.50	39.42	0	1	0
0838267 200220	1807	40.3	85150.00	39.42	0	1	0
0838367 200220	1807	40.4	88162.50	39.33	0	1	0
0838467 200220	1807	40.5	86162.50	39.49	0	1	0
0838577 200220	1807	40.6	86737.50	39.51	0	1	0
0838667 200220	1807	40.7	86737.50	39.49	0	1	0
0838767 200220	1807	40.8	86000.00	39.49	0	1	0
0838867 200220	1807	40.9	86875.00	39.44	0	1	0
0838967 200220	1807	41.0	84375.00	39.60	0	1	0
0839077 200220	1807	41.1	85725.00	39.49	0	1	0
0839167 200220	1807	41.2	84400.00	39.43	0	1	0
0839267 200220	1807	41.3	85775.00	39.28	0	1	0
0839367 200220	1807	41.4	86425.00	39.31	0	1	0
0839467 200220	1807	41.5	84412.50	39.23	0	1	0
0839577 200220	1807	41.6	84712.50	39.16	0	1	0
0839677 200220	1807	41.7	86500.00	39.06	0	1	0
0839777 200220	1807	41.8	82875.00	39.05	0	1	0
0839877 200220	1807	41.9	85812.50	38.91	0	1	0
0839977 200220	1807	42.0	85387.50	38.87	0	1	0
0840077 200220	1807	42.1	85725.00	38.91	0	1	0
0840176 200220	1807	42.2	85187.50	38.91	0	1	0
0840277 200220	1807	42.3	85100.00	38.95	0	1	0
0840376 200220	1807	42.4	83825.00	38.92	0	1	0
0840476 200220	1807	42.5	85050.00	38.80	0	1	0
0840586 200220	1807	42.6	84600.00	38.83	0	1	0
0840686 200220	1807	42.7	84600.00	38.82	0	1	0
0840786 200220	1807	42.8	88287.50	38.74	0	1	0
0840886 200220	1807	42.9	84937.50	38.98	0	1	0
0840986 200220	1807	43.0	84000.00	38.94	0	1	0
0841086 200220	1807	43.1	85675.00	38.88	0	1	0
0841186 200220	1807	43.2	84925.00	38.88	0	1	0
0841286 200220	1807	43.3	83287.50	38.87	0	1	0
0841386 200220	1807	43.4	84825.00	38.78	0	1	0
0841486 200220	1807	43.5	85487.50	38.83	0	1	0
0841596 200220	1807	43.6	84662.50	38.85	0	1	0
0841696 200220	1807	43.7	84937.50	38.85	0	1	0
0841796 200220	1807	43.8	85237.50	38.87	0	1	0
0841896 200220	1807	43.9	81650.00	38.73	0	1	0
0841996 200220	1807	44.0	87087.50	38.58	0	1	0
0842095 200220	1807	44.1	85062.50	38.72	0	1	0
0842195 200220	1807	44.2	85112.50	38.69	0	1	0
0842295 200220	1807	44.3	86800.00	38.70	0	1	0
0842395 200220	1807	44.4	85787.50	38.86	0	1	0
0842495 200220	1807	44.5	84937.50	38.90	0	1	0
0842595 200220	1807	44.6	87850.00	38.88	0	1	0
0842695 200220	1807	44.7	87850.00	39.02	0	1	0
0842795 200220	1807	44.8	86900.00	39.15	0	1	0
0842895 200220	1807	44.9	84675.00	39.23	0	1	0
0842995 200220	1807	45.0	86500.00	39.36	0	1	0
0843095 200220	1807	45.1	84812.50	39.34	0	1	0
0843195 200220	1807	45.2	85850.00	39.33	0	1	0
0843295 200220	1807	45.3	86262.50	39.36	0	1	0
0843395 200220	1807	45.4	87212.50	39.33	0	1	0
0843495 200220	1807	45.5	84462.50	39.40	0	1	0
0843605 200220	1807	45.6	85862.50	39.38	0	1	0
0843705 200220	1807	45.7	86300.00	39.29	0	1	0
0843805 200220	1807	45.8	85437.50	39.22	0	1	0
0843905 200220	1807	45.9	85187.50	39.15	0	1	0
0844004 200220	1807	46.0	84800.00	39.17	0	1	0
0844104 200220	1807	46.1	85075.00	39.10	0	1	0
0844204 200220	1807	46.2	86925.00	39.11	0	1	0
0844304 200220	1807	46.3	84087.50	39.16	0	1	0
0844404 200220	1807	46.4	85662.50	39.06	0	1	0
0844504 200220	1807	46.5	87150.00	38.99	0	1	0
0844614 200220	1807	46.6	88500.00	39.11	0	1	0
0844714 200220	1807	46.7	85950.00	39.23	0	1	0
0844814 200220	1807	46.8	87650.00	39.21	0	1	0
0844914 200220	1807	46.9	87837.50	39.31	0	1	0
0845014 200220	1807	47.0	85937.50	39.43	0	1	0
0845114 200220	1807	47.1	84787.50	39.48	0	1	0
0845214 200220	1807	47.2	84812.50	39.47	0	1	0
0845314 200220	1807	47.3	86387.50	39.38	0	1	0
0845414 200220	1807	47.4	84387.50	39.48	0	1	0
0845514 200220	1807	47.5	85087.50	39.42	0	1	0
0845624 200220	1807	47.6	85675.00	39.33	0	1	0
0845724 200220	1807	47.7	85675.00	39.20	0	1	0
0845813 200220	1807	47.8	85662.50	39.19	0	1	0
0845923 200220	1807	47.9	84050.00	39.10	0	1	0
0846013 200220	1807	48.0	87400.00	38.93	0	1	0
0846123 200220	1807	48.1	86987.50	39.00	0	1	0
0846223 200220	1807	48.2	84775.00	39.10	0	1	0
0846323 200220	1807	48.3	85162.50	39.09	0	1	0
0846423 200220	1807	48.4	86587.50	39.04	0	1	0
0846523 200220	1807	48.5	87137.50	39.14	0	1	0
0846623 200220	1807	48.6	86812.50	39.23	0	1	0
0846723 200220	1807	48.7	86812.50	39.28	0	1	0
0846823 200220	1807	48.8	85375.00	39.33	0	1	0
0846923 200220	1807	48.9	86112.50	39.32	0	1	0
0847023 200220	1807	49.0	86187.50	39.41	0	1	0
0847123 200220	1807	49.1	86150.00	39.36	0	1	0
0847223 200220	1807	49.2	85925.00	39.32	0	1	0
0847323 200220	1807	49.3	84925.00	39.37	0	1	0
0847423 200220	1807	49.4	85112.50	39.36	0	1	0
0847523 200220	1807	49.5	82512.50	39.29	0	1	0
0847632 200220	1807	49.6	86250.00	39.09	0	1	0
0847732 200220	1807	49.7	86250.00	39.06	0	1	0
0847832 200220	1807	49.8	84862.50	39.04	0	1	0
0847932 200220	1807	49.9	83262.50	39.01	0	1	0
0848032 200220	1807	50.0	84925.00	38.88	0	1	0
0848132 200220	1807	50.1	86912.50	38.83	0	1	0
0848232 200220	1807	50.2	85887.50	38.86	0	1	0
0848332 200220	1807	50.3	85487.50	38.86	0	1	0
0848432 200220	1807	50.4	85325.00	38.89	0	1	0
0848532 200220	1807	50.5	85475.00	38.90	0	1	0
0848642 200220	1807	50.6	85800.00	39.03	0	1	0
0848742 200220	1807	50.7	84437.50	39.01	0	1	0
0848842 200220	1807	50.8	88525.00	38.93	0	1	0
0848942 200220	1807	50.9	85250.00	39.09	0	1	0
0849042 200220	1807	51.0	86312.50	39.18	0	1	0
0849142 200220	1807	51.1	86675.00	39.24	0	1	0
0849242 200220	1807	51.2	84137.50	39.23	0	1	0
0849342 200220	1807	51.3	86425.00	39.15	0	1	0
0849442 200220	1807	51.4	86187.50	39.20	0	1	0
0849541 200220	1807	51.5	86862.50	39.24	0	1	0
0849651 200220	1807	51.6	85287.50	39.30	0	1	0
0849741 200220	1807	51.7	84250.00	39.27	0	1	0
0849841 200220	1807	51.8	85362.50	39.27	0	1	0
0849941 200220	1807	51.9	85500.00	39.12	0	1	0
0850041 200220	1807	52.0	85337.50	39.13	0	1	0
0850151 200220	1807	52.1	86287.50	39.09	0	1	0
0850241 200220	1807	52.2	86225.00	39.07	0	1	0
0850341 200220	1807	52.3	86225.00	39.17	0	1	0
0850441 200220	1807	52.4	85187.50	39.16	0	1	0
0850541 200220	1807	52.5	86400.00	39.11	0	1	0
0850651 200220	1807	52.6	84887.50	39.09	0	1	0
0850751 200220	1807	52.7	86937.50	39.07	0	1	0
0850851 200220	1807	52.8	87725.00	39.20	0	1	0
0850951 200220	1807	52.9	84700.00	39.30	0	1	0
0851051 200220	1807	53.0	85512.50	39.27	0	1	0
0851151 200220	1807	53.1	85712.50	39.27	0	1	0
0851251 200220	1807	53.2	86487.50	39.25	0	1	0
0851350 200220	1807	53.3	86200.00	39.26	0	1	0
0851450 200220	1807	53.4	86150.00	39.26	0	1	0
0851550 200220	1807	53.5	85150.00	39.30	0	1	0
0851660 200220	1807	53.6	84962.50	39.25	0	1	0
0851760 200220	1807	53.7	86375.00	39.25	0	1	0
0851860 200220	1807	53.8	87612.50	39.22	0	1	0
0851960 200220	1807	53.9	84250.00	39.22	0	1	0
0852060 200220	1807	54.0	84887.50	39.20	0	1	0
0852160 200220	1807	54.1	86325.00	39.17	0	1	0
0852260 200220	1807	54.2	86950.00	39.20	0	1	0
0852360 200220	1807	54.3	84350.00	39.22	0	1	0
0852460 200220	1807	54.4	85125.00	39.14	0	1	0
0852560 200220	1807	54.5	88700.00	39.09	0	1	0
0852670 200220	1807	54.6	84812.50	39.25	0	1	0
0852770 200220	1807	54.7	85925.00	39.24	0	1	0
0852870 200220	1807	54.8	85025.00	39.22	0	1	0
0852970 200220	1807	54.9	86550.00	39.11	0	1	0
0853070 200220	1807	55.0	84900.00	39.21	0	1	0
0853170 200220	1807	55.1	85200.00	39.21	0	1	0
0853269 200220	1807	55.2	85062.50	39.16	0	1	0
0853369 200220	1807	55.3	85237.50	39.07	0	1	0
0853469 200220	1807	55.4	87062.50	39.11	0	1	0
0853569 200220	1807	55.5	84325.00	39.20	0	1	0
0853679 200220	1807	55.6	85287.50	39.00	0	1	0
0853769 200220	1807	55.7	84962.50	39.03	0	1	0
0853869 200220	1807	55.8	85975.00	38.98	0	1	0
0853969 200220	1807	55.9	85100.00	39.03	0	1	0
0854069 200220	1807	56.0	85075.00	38.96	0	1	0
0854179 200220	1807	56.1	85225.00	38.97	0	1	0
0854269 200220	1807	56.2	85125.00	38.97	0	1	0
0854369 200220	1807	56.3	87025.00	38.97	0	1	0
0854469 200220	1807	56.4	84687.50	39.05	0	1	0
0854569 200220	1807	56.5	86700.00	38.95	0	1	0
0854679 200220	1807	56.6	85112.50	39.05	0	1	0
0854779 200220	1807	56.7	84362.50	39.04	0	1	0
0854879 200220	1807	56.8	85437.50	39.02	0	1	0
0854979 200220	1807	56.9	84625.00	38.99	0	1	0
0855079 200220	1807	57.0	84850.00	38.97	0	1	0
0855179 200220	1807	57.1	85812.50	38.96	0	1	0
0855278 200220	1807	57.2	85312.50	38.99	0	1	0
0855378 200220	1807	57.3	84850.00	39.00	0	1	0
0855478 200220	1807	57.4	86262.50	38.90	0	1	0
0855578 200220	1807	57.5	85800.00	38.97	0	1	0
0855688 200220	1807	57.6	86575.00	38.93	0	1	0
0855788 200220	1807	57.7	86750.00	38.99	0	1	0
0855888 200220	1807	57.8	84850.00	39.10	0	1	0
0855988 200220	1807	57.9	84162.50	39.08	0	1	0
0856088 200220	1807	58.0	83450.00	39.06	0	1	0
0856188 200220	1807	58.1	84262.50	38.99	0	1	0
0856288 200220	1807	58.2	84500.00	38.92	0	1	0
0856388 200220	1807	58.3	87837.50	38.89	0	1	0
0856488 200220	1807	58.4	86800.00	39.02	0	1	0
0856588 200220	1807	58.5	85487.50	39.04	0	1	0
0856698 200220	1807	58.6	86050.00	39.03	0	1	0
0856798 200220	1807	58.7	84175.00	39.01	0	1	0
0856898 200220	1807	58.8	85575.00	38.89	0	1	0
0856998 200220	1807	58.9	86100.00	38.92	0	1	0
0857097 200220	1807	59.0	84787.50	39.01	0	1	0
0857198 200220	1807	59.1	85075.00	39.07	0	1	0
0857297 200220	1807	59.2	84025.00	39.11	0	1	0
0857397 200220	1807	59.3	85112.50	39.09	0	1	0
0857497 200220	1807	59.4	83850.00	38.96	0	1	0
0857597 200220	1807	59.5	84200.00	38.83	0	1	0
0857697 200220	1807	59.6	86200.00	38.77	0	1	0
0857797 200220	1807	59.7	83412.50	38.78	0	1	0
0857897 200220	1807	59.8	86162.50	38.75	0	1	0
0857997 200220	1807	59.9	85112.50	38.77	0	1	0
0858098 200220	1808	0.0	85537.50	38.73	0	1	0
0858198 200220	1808	0.1	87175.00	38.76	0	1	0
0858298 200220	1808	0.2	85337.50	38.86	0	1	0
0858398 200220	1808	0.3	86075.00	38.91	0	1	0
0858498 200220	1808	0.4	85125.00	38.96	0	1	0
0858598 200220	1808	0.5	84537.50	39.02	0	1	0
0858707 200220	1808	0.6	84837.50	39.03	0	1	0
0858807 200220	1808	0.7	85787.50	38.97	0	1	0
0858907 200220	1808	0.8	85300.00	39.08	0	1	0
0859007 200220	1808	0.9	84125.00	39.04	0	1	0
0859107 200220	1808	1.0	86237.50	38.99	0	1	0
0859207 200220	1808	1.1	86562.50	39.02	0	1	0
0859307 200220	1808	1.2	86775.00	39.00	0	1	0
0859407 200220	1808	1.3	84100.00	39.06	0	1	0
0859507 200220	1808	1.4	84362.50	38.97	0	1	0
0859607 200220	1808	1.5	86925.00	38.94	0	1	0
0859707 200220	1808	1.6	85125.00	39.05	0	1	0
0859817 200220	1808	1.7	86137.50	39.06	0	1	0
0859917 200220	1808	1.8	85662.50	39.07	0	1	0
0900017 200220	1808	1.9	83462.50	39.09	0	1	0
0900117 200220	1808	2.0	88587.50	39.06	0	1	0
0900217 200220	1808	2.1	86262.50	39.17	0	1	0
0900317 200220	1808	2.2	87187.50	39.15	0	1	0
0900417 200220	1808	2.3	85162.50	39.17	0	1	0
0900516 200220	1808	2.4	86212.50	39.22	0	1	0
0900616 200220	1808	2.5	84937.50	39.30	0	1	0
0900716 200220	1808	2.6	86362.50	39.21	0	1	0
0900816 200220	1808	2.7	85975.00	39.27	0	1	0
0900916 200220	1808	2.8	86087.50	39.26	0	1	0
0901026 200220	1808	2.9	85800.00	39.28	0	1	0
0901116 200220	1808	3.0	86025.00	39.39	0	1	0
0901226 200220	1808	3.1	83912.50	39.27	0	1	0
0901326 200220	1808	3.2	85150.00	39.16	0	1	0
0901416 200220	1808	3.3	84650.00	39.07	0	1	0
0901526 200220	1808	3.4	85112.50	39.05	0	1	0
0901626 200220	1808	3.5	85562.50	39.00	0	1	0
0901726 200220	1808	3.6	86750.00	39.03	0	1	0
0901826 200220	1808	3.7	86312.50	39.05	0	1	0
0901926 200220	1808	3.8	86237.50	39.06	0	1	0
0902026 200220	1808	3.9	85325.00	39.07	0	1	0
0902126 200220	1808	4.0	86975.00	39.05	0	1	0
0902226 200220	1808	4.1	85900.00	39.09	0	1	0
0902326 200220	1808	4.2	85762.50	39.18	0	1	0
0902426 200220	1808	4.3	85350.00	39.21	0	1	0
0902525 200220	1808	4.4	83712.50	39.24	0	1	0
0902625 200220	1808	4.5	85825.00	39.17	0	1	0
0902725 200220	1808	4.6	87312.50	39.19	0	1	0
0902835 200220	1808	4.7	85850.00	39.21	0	1	0
0902935 200220	1808	4.8	84000.00	39.19	0	1	0
0903035 200220	1808	4.9	85375.00	39.09	0	1	0
0903135 200220	1808	5.0	85762.50	39.09	0	1	0
0903235 200220	1808	5.1	86062.50	39.04	0	1	0
0903335 200220	1808	5.2	84475.00	39.05	0	1	0
0903435 200220	1808	5.3	87875.00	38.99	0	1	0
0903535 200220	1808	5.4	85687.50	39.10	0	1	0
0903635 200220	1808	5.5	86625.00	39.19	0	1	0
0903735 200220	1808	5.6	84987.50	39.23	0	1	0
0903845 200220	1808	5.7	84100.00	39.12	0	1	0
0903945 200220	1808	5.8	86287.50	39.04	0	1	0
0904045 200220	1808	5.9	85237.50	39.15	0	1	0
0904145 200220	1808	6.0	87137.50	39.14	0	1	0
0904244 200220	1808	6.1	85675.00	39.20	0	1	0
0904344 200220	1808	6.2	85525.00	39.18	0	1	0
0904444 200220	1808	6.3	84637.50	39.23	0	1	0
0904544 200220	1808	6.4	82887.50	39.09	0	1	0
0904644 200220	1808	6.5	86812.50	38.96	0	1	0
0904744 200220	1808	6.6	85762.50	38.97	0	1	0
0904844 200220	1808	6.7	85600.00	39.00	0	1	0
0904944 200220	1808	6.8	87787.50	39.07	0	1	0
0905044 200220	1808	6.9	85400.00	39.14	0	1	0
0905144 200220	1808	7.0	86400.00	39.15	0	1	0
0905254 200220	1808	7.1	85287.50	39.11	0	1	0
0905344 200220	1808	7.2	86112.50	39.09	0	1	0
0905444 200220	1808	7.3	82875.00	39.12	0	1	0
0905544 200220	1808	7.4	86800.00	39.04	0	1	0
0905644 200220	1808	7.5	86750.00	39.22	0	1	0
0905754 200220	1808	7.6	85400.00	39.21	0	1	0
0905854 200220	1808	7.7	85425.00	39.20	0	1	0
0905954 200220	1808	7.8	85800.00	39.19	0	1	0
0906053 200220	1808	7.9	86850.00	39.10	0	1	0
0906153 200220	1808	8.0	86125.00	39.17	0	1	0
0906253 200220	1808	8.1	86350.00	39.15	0	1	0
0906353 200220	1808	8.2	85750.00	39.20	0	1	0
0906453 200220	1808	8.3	87525.00	39.19	0	1	0
0906553 200220	1808	8.4	87087.50	39.39	0	1	0
0906653 200220	1808	8.5	85900.00	39.41	0	1	0
0906753 200220	1808	8.6	85337.50	39.37	0	1	0
0906863 200220	1808	8.7	86187.50	39.37	0	1	0
0906963 200220	1808	8.8	86187.50	39.40	0	1	0
0907063 200220	1808	8.9	87137.50	39.42	0	1	0
0907163 200220	1808	9.0	86650.00	39.43	0	1	0
0907263 200220	1808	9.1	87237.50	39.46	0	1	0
0907363 200220	1808	9.2	85850.00	39.49	0	1	0
0907463 200220	1808	9.3	86412.50	39.50	0	1	0
0907563 200220	1808	9.4	85037.50	39.45	0	1	0
0907663 200220	1808	9.5	86400.00	39.36	0	1	0
0907763 200220	1808	9.6	85425.00	39.38	0	1	0
0907873 200220	1808	9.7	83150.00	39.38	0	1	0
0907972 200220	1808	9.8	84387.50	39.25	0	1	0
0908072 200220	1808	9.9	86637.50	39.17	0	1	0
0908172 200220	1808	10.0	85425.00	39.14	0	1	0
0908271 200220	1808	10.1	85262.50	39.09	0	1	0
0908371 200220	1808	10.2	84675.00	39.00	0	1	0
0908471 200220	1808	10.3	86812.50	38.95	0	1	0
0908571 200220	1808	10.4	85237.50	38.96	0	1	0
0908671 200220	1808	10.5	87350.00	38.97	0	1	0
0908771 200220	1808	10.6	85975.00	39.02	0	1	0
0908881 200220	1808	10.7	86275.00	39.04	0	1	0
0908971 200220	1808	10.8	84762.50	39.18	0	1	0
0909071 200220	1808	10.9	84050.00	39.20	0	1	0
0909171 200220	1808	11.0	87075.00	39.08	0	1	0
0909281 200220	1808	11.1	85800.00	39.16	0	1	0
0909381 200220	1808	11.2	84437.50	39.18	0	1	0
0909471 200220	1808	11.3	84762.50	39.17	0	1	0
0909581 200220	1808	11.4	85737.50	39.08	0	1	0
0909681 200220	1808	11.5	85275.00	39.10	0	1	0
0909781 200220	1808	11.6	85412.50	39.01	0	1	0
0909881 200220	1808	11.7	85875.00	38.98	0	1	0
0909981 200220	1808	11.8	87550.00	38.96	0	1	0
0910081 200220	1808	11.9	87750.00	39.09	0	1	0
0910180 200220	1808	12.0	84062.50	39.26	0	1	0
0910281 200220	1808	12.1	83975.00	39.12	0	1	0
0910380 200220	1808	12.2	84562.50	39.04	0	1	0
0910480 200220	1808	12.3	84275.00	39.04	0	1	0
0910580 200220	1808	12.4	83800.00	39.02	0	1	0
0910680 200220	1808	12.5	85412.50	38.93	0	1	0
0910780 200220	1808	12.6	87425.00	38.94	0	1	0
0910890 200220	1808	12.7	85637.50	39.03	0	1	0
0910990 200220	1808	12.8	86625.00	39.02	0	1	0
0911090 200220	1808	12.9	86037.50	38.98	0	1	0
0911190 200220	1808	13.0	87175.00	38.90	0	1	0
0911290 200220	1808	13.1	85837.50	39.04	0	1	0
0911390 200220	1808	13.2	86950.00	39.13	0	1	0
0911490 200220	1808	13.3	85362.50	39.23	0	1	0
0911590 200220	1808	13.4	85025.00	39.28	0	1	0
0911690 200220	1808	13.5	86512.50	39.34	0	1	0
0911790 200220	1808	13.6	84537.50	39.39	0	1	0
0911900 200220	1808	13.7	84875.00	39.26	0	1	0
0912000 200220	1808	13.8	87212.50	39.22	0	1	0
0912100 200220	1808	13.9	86425.00	39.25	0	1	0
0912199 200220	1808	14.0	83725.00	39.27	0	1	0
0912299 200220	1808	14.1	86375.00	39.11	0	1	0
0912399 200220	1808	14.2	85362.50	39.13	0	1	0
0912499 200220	1808	14.3	86825.00	39.06	0	1	0
0912599 200220	1808	14.4	88112.50	39.13	0	1	0
0912699 200220	1808	14.5	84700.00	39.27	0	1	0
0912799 200220	1808	14.6	86137.50	39.19	0	1	0
0912899 200220	1808	14.7	86300.00	39.26	0	1	0
0912999 200220	1808	14.8	86875.00	39.32	0	1	0
0913103 200220	1808	14.9	84387.50	39.31	0	1	0
0913203 200220	1808	15.0	87000.00	39.22	0	1	0
0913302 200220	1808	15.1	86350.00	39.36	0	1	0
0913402 200220	1808	15.2	86775.00	39.36	0	1	0
0913502 200220	1808	15.3	85487.50	39.43	0	1	0
0913602 200220	1808	15.4	85450.00	39.37	0	1	0
0913702 200220	1808	15.5	85562.50	39.25	0	1	0
0913802 200220	1808	15.6	85150.00	39.28	0	1	0
0913912 200220	1808	15.7	87087.50	39.24	0	1	0
0914012 200220	1808	15.8	83687.50	39.28	0	1	0
0914112 200220	1808	15.9	86612.50	39.13	0	1	0
0914212 200220	1808	16.0	85462.50	39.23	0	1	0
0914312 200220	1808	16.1	85812.50	39.16	0	1	0
0914412 200220	1808	16.2	87475.00	39.14	0	1	0
0914512 200220	1808	16.3	86662.50	39.17	0	1	0
0914612 200220	1808	16.4	85625.00	39.22	0	1	0
0914712 200220	1808	16.5	86425.00	39.23	0	1	0
0914812 200220	1808	16.6	85475.00	39.27	0	1	0
0914922 200220	1808	16.7	85800.00	39.28	0	1	0
0915022 200220	1808	16.8	84525.00	39.23	0	1	0
0915121 200220	1808	16.9	85412.50	39.26	0	1	0
0915222 200220	1808	17.0	84925.00	39.21	0	1	0
0915321 200220	1808	17.1	86237.50	39.19	0	1	0
0915421 200220	1808	17.2	84325.00	39.21	0	1	0
0915521 200220	1808	17.3	85762.50	39.06	0	1	0
0915621 200220	1808	17.4	84450.00	39.02	0	1	0
0915721 200220	1808	17.5	87212.50	38.97	0	1	0
0915821 200220	1808	17.6	85662.50	39.01	0	1	0
0915921 200220	1808	17.7	88050.00	39.01	0	1	0
0916021 200220	1808	17.8	84387.50	39.12	0	1	0
0916121 200220	1808	17.9	85187.50	39.11	0	1	0
0916221 200220	1808	18.0	85562.50	39.10	0	1	0
0916321 200220	1808	18.1	85362.50	39.13	0	1	0
0916421 200220	1808	18.2	86762.50	39.09	0	1	0
0916521 200220	1808	18.3	87425.00	39.20	0	1	0
0916621 200220	1808	18.4	86312.50	39.27	0	1	0
0916721 200220	1808	18.5	85812.50	39.36	0	1	0
0916821 200220	1808	18.6	87250.00	39.29	0	1	0
0916930 200220	1808	18.7	85612.50	39.37	0	1	0
0917031 200220	1808	18.8	85025.00	39.26	0	1	0
0917131 200220	1808	18.9	85687.50	39.28	0	1	0
0917230 200220	1808	19.0	87437.50	39.31	0	1	0
0917330 200220	1808	19.1	86175.00	39.39	0	1	0
0917430 200220	1808	19.2	86937.50	39.43	0	1	0
0917530 200220	1808	19.3	84750.00	39.44	0	1	0
0917630 200220	1808	19.4	84650.00	39.31	0	1	0
0917730 200220	1808	19.5	86312.50	39.24	0	1	0
0917830 200220	1808	19.6	88725.00	39.26	0	1	0
0917940 200220	1808	19.7	85687.50	39.33	0	1	0
0918040 200220	1808	19.8	86437.50	39.33	0	1	0
0918140 200220	1808	19.9	85000.00	39.40	0	1	0
0918240 200220	1808	20.0	87825.00	39.37	0	1	0
0918340 200220	1808	20.1	86025.00	39.38	0	1	0
0918440 200220	1808	20.2	85162.50	39.38	0	1	0
0918540 200220	1808	20.3	86212.50	39.30	0	1	0
0918640 200220	1808	20.4	82937.50	39.36	0	1	0
0918740 200220	1808	20.5	85275.00	39.28	0	1	0
0918839 200220	1808	20.6	85187.50	39.24	0	1	0
0918939 200220	1808	20.7	85537.50	39.08	0	1	0
0919039 200220	1808	20.8	85237.50	39.07	0	1	0
0919149 200220	1808	20.9	87137.50	39.02	0	1	0
0919239 200220	1808	21.0	83450.00	39.11	0	1	0
0919349 200220	1808	21.1	85037.50	38.92	0	1	0
0919449 200220	1808	21.2	85987.50	38.87	0	1	0
0919539 200220	1808	21.3	86562.50	38.91	0	1	0
0919649 200220	1808	21.4	86937.50	38.93	0	1	0
0919749 200220	1808	21.5	85625.00	39.11	0	1	0
0919849 200220	1808	21.6	86275.00	39.12	0	1	0
0919949 200220	1808	21.7	86387.50	39.17	0	1	0
0920049 200220	1808	21.8	83887.50	39.21	0	1	0
0920149 200220	1808	21.9	84912.50	39.15	0	1	0
0920249 200220	1808	22.0	83137.50	39.05	0	1	0
0920349 200220	1808	22.1	85475.00	39.03	0	1	0
0920449 200220	1808	22.2	87275.00	39.05	0	1	0
0920549 200220	1808	22.3	86112.50	39.11	0	1	0
0920649 200220	1808	22.4	85200.00	39.09	0	1	0
0920748 200220	1808	22.5	83125.00	39.01	0	1	0
0920848 200220	1808	22.6	84325.00	38.90	0	1	0
0920958 200220	1808	22.7	87650.00	38.81	0	1	0
0921058 200220	1808	22.8	87337.50	38.87	0	1	0
0921158 200220	1808	22.9	85100.00	39.02	0	1	0
0921258 200220	1808	23.0	85600.00	39.03	0	1	0
0921358 200220	1808	23.1	85350.00	39.14	0	1	0
0921458 200220	1808	23.2	86375.00	39.14	0	1	0
0921558 200220	1808	23.3	86500.00	39.10	0	1	0
0921658 200220	1808	23.4	86025.00	39.12	0	1	0
0921758 200220	1808	23.5	85975.00	39.15	0	1	0
0921858 200220	1808	23.6	84737.50	39.28	0	1	0
0921968 200220	1808	23.7	84700.00	39.30	0	1	0
0922068 200220	1808	23.8	85812.50	39.17	0	1	0
0922168 200220	1808	23.9	86050.00	39.10	0	1	0
0922268 200220	1808	24.0	85900.00	39.14	0	1	0
0922368 200220	1808	24.1	87487.50	39.15	0	1	0
0922468 200220	1808	24.2	87800.00	39.25	0	1	0
0922568 200220	1808	24.3	85175.00	39.31	0	1	0
0922667 200220	1808	24.4	85387.50	39.25	0	1	0
0922767 200220	1808	24.5	85200.00	39.23	0	1	0
0922867 200220	1808	24.6	85662.50	39.19	0	1	0
0922967 200220	1808	24.7	85562.50	39.23	0	1	0
0923067 200220	1808	24.8	85500.00	39.27	0	1	0
0923167 200220	1808	24.9	86262.50	39.26	0	1	0
0923267 200220	1808	25.0	84062.50	39.27	0	1	0
0923377 200220	1808	25.1	84837.50	39.18	0	1	0
0923467 200220	1808	25.2	87975.00	39.07	0	1	0
0923567 200220	1808	25.3	85675.00	39.07	0	1	0
0923667 200220	1808	25.4	86212.50	39.10	0	1	0
0923767 200220	1808	25.5	86062.50	39.13	0	1	0
0923877 200220	1808	25.6	85612.50	39.17	0	1	0
0923977 200220	1808	25.7	87300.00	39.17	0	1	0
0924077 200220	1808	25.8	86637.50	39.25	0	1	0
0924177 200220	1808	25.9	87162.50	39.30	0	1	0
0924277 200220	1808	26.0	86012.50	39.34	0	1	0
0924377 200220	1808	26.1	86200.00	39.43	0	1	0
0924476 200220	1808	26.2	84850.00	39.49	0	1	0
0924576 200220	1808	26.3	85487.50	39.35	0	1	0
0924676 200220	1808	26.4	85750.00	39.34	0	1	0
0924776 200220	1808	26.5	83187.50	39.32	0	1	0
0924876 200220	1808	26.6	87937.50	39.19	0	1	0
0924986 200220	1808	26.7	86900.00	39.29	0	1	0
0925086 200220	1808	26.8	85937.50	39.28	0	1	0
0925186 200220	1808	26.9	85375.00	39.24	0	1	0
0925286 200220	1808	27.0	88087.50	39.16	0	1	0
0925386 200220	1808	27.1	85700.00	39.26	0	1	0
0925486 200220	1808	27.2	87187.50	39.23	0	1	0
0925586 200220	1808	27.3	84600.00	39.34	0	1	0
0925686 200220	1808	27.4	84987.50	39.30	0	1	0
0925786 200220	1808	27.5	85725.00	39.27	0	1	0
0925886 200220	1808	27.6	86412.50	39.38	0	1	0
0925996 200220	1808	27.7	83775.00	39.31	0	1	0
0926096 200220	1808	27.8	85400.00	39.17	0	1	0
0926196 200220	1808	27.9	86225.00	39.15	0	1	0
0926296 200220	1808	28.0	85162.50	39.18	0	1	0
0926395 200220	1808	28.1	87825.00	39.05	0	1	0
0926495 200220	1808	28.2	84687.50	39.15	0	1	0
0926596 200220	1808	28.3	85062.50	39.04	0	1	0
0926695 200220	1808	28.4	86525.00	39.06	0	1	0
0926795 200220	1808	28.5	85200.00	39.13	0	1	0
0926895 200220	1808	28.6	84387.50	39.10	0	1	0
0926995 200220	1808	28.7	84337.50	39.01	0	1	0
0927095 200220	1808	28.8	86050.00	39.04	0	1	0
0927195 200220	1808	28.9	85912.50	39.07	0	1	0
0927295 200220	1808	29.0	84175.00	39.05	0	1	0
0927405 200220	1808	29.1	85387.50	39.01	0	1	0
0927495 200220	1808	29.2	85550.00	38.90	0	1	0
0927595 200220	1808	29.3	87162.50	38.94	0	1	0
0927695 200220	1808	29.4	85825.00	39.03	0	1	0
0927795 200220	1808	29.5	84525.00	39.00	0	1	0
0927905 200220	1808	29.6	84387.50	38.97	0	1	0
0928005 200220	1808	29.7	86725.00	38.97	0	1	0
0928105 200220	1808	29.8	85587.50	39.08	0	1	0
0928205 200220	1808	29.9	85437.50	39.06	0	1	0
0928305 200220	1808	30.0	85225.00	39.03	0	1	0
0928405 200220	1808	30.1	86762.50	39.08	0	1	0
0928505 200220	1808	30.2	83550.00	39.14	0	1	0
0928604 200220	1808	30.3	84437.50	39.05	0	1	0
0928704 200220	1808	30.4	85075.00	38.93	0	1	0
0928804 200220	1808	30.5	85512.50	38.90	0	1	0
0928904 200220	1808	30.6	84275.00	38.94	0	1	0
0929014 200220	1808	30.7	86000.00	38.94	0	1	0
0929114 200220	1808	30.8	83000.00	38.90	0	1	0
0929214 200220	1808	30.9	86262.50	38.79	0	1	0
0929314 200220	1808	31.0	84387.50	38.82	0	1	0
0929414 200220	1808	31.1	84837.50	38.79	0	1	0
0929514 200220	1808	31.2	87300.00	38.70	0	1	0
0929614 200220	1808	31.3	87900.00	38.87	0	1	0
0929714 200220	1808	31.4	85950.00	39.02	0	1	0
0929814 200220	1808	31.5	84187.50	39.06	0	1	0
0929914 200220	1808	31.6	85675.00	39.00	0	1	0
0930024 200220	1808	31.7	82912.50	39.07	0	1	0
0930124 200220	1808	31.8	86237.50	38.93	0	1	0
0930224 200220	1808	31.9	86737.50	39.07	0	1	0
0930324 200220	1808	32.0	84437.50	39.10	0	1	0
0930423 200220	1808	32.1	85012.50	39.10	0	1	0
0930523 200220	1808	32.2	85975.00	39.11	0	1	0
0930623 200220	1808	32.3	84550.00	39.05	0	1	0
0930723 200220	1808	32.4	85050.00	38.90	0	1	0
0930823 200220	1808	32.5	83887.50	38.85	0	1	0
0930923 200220	1808	32.6	86825.00	38.84	0	1	0
0931023 200220	1808	32.7	85700.00	38.89	0	1	0
0931123 200220	1808	32.8	86025.00	39.02	0	1	0
0931223 200220	1808	32.9	82225.00	39.01	0	1	0
0931323 200220	1808	33.0	85437.50	38.81	0	1	0
0931433 200220	1808	33.1	85800.00	38.85	0	1	0
0931523 200220	1808	33.2	86087.50	38.89	0	1	0
0931623 200220	1808	33.3	84600.00	38.89	0	1	0
0931723 200220	1808	33.4	87475.00	38.89	0	1	0
0931823 200220	1808	33.5	84975.00	39.00	0	1	0
0931933 200220	1808	33.6	84075.00	39.05	0	1	0
0932033 200220	1808	33.7	84112.50	38.93	0	1	0
0932132 200220	1808	33.8	85250.00	38.86	0	1	0
0932232 200220	1808	33.9	87237.50	38.82	0	1	0
0932332 200220	1808	34.0	86387.50	39.05	0	1	0
0932432 200220	1808	34.1	83975.00	39.09	0	1	0
0932532 200220	1808	34.2	83087.50	39.01	0	1	0
0932632 200220	1808	34.3	85225.00	38.87	0	1	0
0932732 200220	1808	34.4	86150.00	38.90	0	1	0
0932832 200220	1808	34.5	85787.50	38.84	0	1	0
0932932 200220	1808	34.6	85675.00	38.88	0	1	0
0933042 200220	1808	34.7	86625.00	38.95	0	1	0
0933142 200220	1808	34.8	86275.00	39.06	0	1	0
0933242 200220	1808	34.9	85475.00	39.11	0	1	0
0933342 200220	1808	35.0	85850.00	39.03	0	1	0
0933442 200220	1808	35.1	88087.50	39.01	0	1	0
0933542 200220	1808	35.2	85000.00	39.19	0	1	0
0933642 200220	1808	35.3	86612.50	39.28	0	1	0
0933742 200220	1808	35.4	86012.50	39.34	0	1	0
0933841 200220	1808	35.5	85775.00	39.33	0	1	0
0933941 200220	1808	35.6	84837.50	39.33	0	1	0
0934051 200220	1808	35.7	85362.50	39.29	0	1	0
0934151 200220	1808	35.8	86850.00	39.24	0	1	0
0934251 200220	1808	35.9	85950.00	39.26	0	1	0
0934351 200220	1808	36.0	86225.00	39.29	0	1	0
0934451 200220	1808	36.1	86712.50	39.30	0	1	0
0934551 200220	1808	36.2	86575.00	39.24	0	1	0
0934651 200220	1808	36.3	86712.50	39.31	0	1	0
0934751 200220	1808	36.4	84625.00	39.32	0	1	0
0934851 200220	1808	36.5	83687.50	39.25	0	1	0
0934951 200220	1808	36.6	85512.50	39.16	0	1	0
0935051 200220	1808	36.7	84675.00	39.19	0	1	0
0935151 200220	1808	36.8	85600.00	39.16	0	1	0
0935251 200220	1808	36.9	86237.50	39.10	0	1	0
0935351 200220	1808	37.0	83837.50	39.12	0	1	0
0935451 200220	1808	37.1	85500.00	39.01	0	1	0
0935551 200220	1808	37.2	86412.50	38.95	0	1	0
0935651 200220	1808	37.3	85912.50	38.95	0	1	0
0935750 200220	1808	37.4	85225.00	38.91	0	1	0
0935850 200220	1808	37.5	86712.50	38.94	0	1	0
0935950 200220	1808	37.6	84300.00	39.07	0	1	0
0936060 200220	1808	37.7	83962.50	39.02	0	1	0
0936160 200220	1808	37.8	84587.50	38.99	0	1	0
0936260 200220	1808	37.9	85762.50	38.94	0	1	0
0936360 200220	1808	38.0	85512.50	38.92	0	1	0
0936460 200220	1808	38.1	85662.50	38.99	0	1	0
0936560 200220	1808	38.2	84487.50	39.00	0	1	0
0936660 200220	1808	38.3	84100.00	38.92	0	1	0
0936760 200220	1808	38.4	85562.50	38.83	0	1	0
0936860 200220	1808	38.5	85475.00	38.85	0	1	0
0936960 200220	1808	38.6	88225.00	38.79	0	1	0
0937070 200220	1808	38.7	83862.50	38.97	0	1	0
0937170 200220	1808	38.8	85150.00	38.97	0	1	0
0937270 200220	1808	38.9	84525.00	38.99	0	1	0
0937370 200220	1808	39.0	86450.00	38.94	0	1	0
0937470 200220	1808	39.1	86862.50	38.98	0	1	0
0937569 200220	1808	39.2	84875.00	39.03	0	1	0
0937669 200220	1808	39.3	85475.00	39.05	0	1	0
0937769 200220	1808	39.4	84800.00	39.11	0	1	0
0937869 200220	1808	39.5	87287.50	39.08	0	1	0
0937969 200220	1808	39.6	84800.00	39.16	0	1	0
0938079 200220	1808	39.7	86912.50	39.00	0	1	0
0938169 200220	1808	39.8	85787.50	39.14	0	1	0
0938279 200220	1808	39.9	87175.00	39.17	0	1	0
0938379 200220	1808	40.0	85987.50	39.29	0	1	0
0938479 200220	1808	40.1	83837.50	39.27	0	1	0
0938579 200220	1808	40.2	85125.00	39.13	0	1	0
0938679 200220	1808	40.3	86125.00	39.14	0	1	0
0938779 200220	1808	40.4	82812.50	39.17	0	1	0
0938879 200220	1808	40.5	84387.50	39.08	0	1	0
0938979 200220	1808	40.6	85787.50	38.95	0	1	0
0939079 200220	1808	40.7	85362.50	39.00	0	1	0
0939179 200220	1808	40.8	83287.50	38.93	0	1	0
0939279 200220	1808	40.9	86750.00	38.81	0	1	0
0939379 200220	1808	41.0	85000.00	38.80	0	1	0
0939478 200220	1808	41.1	85825.00	38.75	0	1	0
0939578 200220	1808	41.2	86137.50	38.84	0	1	0
0939678 200220	1808	41.3	85575.00	38.89	0	1	0
0939778 200220	1808	41.4	85212.50	38.86	0	1	0
0939878 200220	1808	41.5	88925.00	38.97	0	1	0
0939978 200220	1808	41.6	84912.50	39.17	0	1	0
0940088 200220	1808	41.7	83275.00	39.13	0	1	0
0940188 200220	1808	41.8	84525.00	39.04	0	1	0
0940288 200220	1808	41.9	85650.00	39.10	0	1	0
0940388 200220	1808	42.0	83212.50	39.05	0	1	0
0940488 200220	1808	42.1	85550.00	38.97	0	1	0
0940588 200220	1808	42.2	85850.00	38.95	0	1	0
0940688 200220	1808	42.3	83312.50	38.94	0	1	0
0940788 200220	1808	42.4	87337.50	38.84	0	1	0
0940888 200220	1808	42.5	85112.50	38.93	0	1	0
0940988 200220	1808	42.6	85275.00	38.76	0	1	0
0941098 200220	1808	42.7	87237.50	38.78	0	1	0
0941198 200220	1808	42.8	86187.50	38.96	0	1	0
0941298 200220	1808	42.9	85475.00	39.03	0	1	0
0941398 200220	1808	43.0	84062.50	39.02	0	1	0
0941497 200220	1808	43.1	87475.00	39.06	0	1	0
0941597 200220	1808	43.2	87625.00	39.15	0	1	0
0941697 200220	1808	43.3	86612.50	39.23	0	1	0
0941797 200220	1808	43.4	83462.50	39.38	0	1	0
0941897 200220	1808	43.5	85700.00	39.20	0	1	0
0941997 200220	1808	43.6	83362.50	39.23	0	1	0
0942097 200220	1808	43.7	84850.00	39.14	0	1	0
0942197 200220	1808	43.8	84100.00	39.04	0	1	0
0942307 200220	1808	43.9	86200.00	38.94	0	1	0
0942397 200220	1808	44.0	86662.50	38.98	0	1	0
0942507 200220	1808	44.1	85575.00	39.09	0	1	0
0942607 200220	1808	44.2	85650.00	39.01	0	1	0
0942697 200220	1808	44.3	86637.50	38.92	0	1	0
0942807 200220	1808	44.4	84387.50	38.92	0	1	0
0942897 200220	1808	44.5	86875.00	38.96	0	1	0
0943007 200220	1808	44.6	85600.00	39.01	0	1	0
0943107 200220	1808	44.7	85800.00	39.11	0	1	0
0943207 200220	1808	44.8	88262.50	39.16	0	1	0
0943307 200220	1808	44.9	85500.00	39.34	0	1	0
0943407 200220	1808	45.0	83412.50	39.31	0	1	0
0943506 200220	1808	45.1	85975.00	39.17	0	1	0
0943606 200220	1808	45.2	85012.50	39.18	0	1	0
0943706 200220	1808	45.3	87150.00	39.16	0	1	0
0943806 200220	1808	45.4	85187.50	39.18	0	1	0
0943906 200220	1808	45.5	86312.50	39.21	0	1	0
0944006 200220	1808	45.6	82850.00	39.19	0	1	0
0944116 200220	1808	45.7	84100.00	39.07	0	1	0
0944216 200220	1808	45.8	85000.00	38.99	0	1	0
0944316 200220	1808	45.9	84837.50	38.84	0	1	0
0944416 200220	1808	46.0	86462.50	38.81	0	1	0
0944516 200220	1808	46.1	85625.00	38.95	0	1	0
0944616 200220	1808	46.2	85737.50	38.93	0	1	0
0944716 200220	1808	46.3	86162.50	38.97	0	1	0
0944816 200220	1808	46.4	84912.50	38.92	0	1	0
0944916 200220	1808	46.5	84462.50	38.91	0	1	0
0945016 200220	1808	46.6	84937.50	38.83	0	1	0
0945125 200220	1808	46.7	86237.50	38.92	0	1	0
0945226 200220	1808	46.8	86812.50	39.02	0	1	0
0945325 200220	1808	46.9	83962.50	39.10	0	1	0
0945425 200220	1808	47.0	86337.50	39.06	0	1	0
0945525 200220	1808	47.1	84087.50	39.05	0	1	0
0945625 200220	1808	47.2	83925.00	38.98	0	1	0
0945725 200220	1808	47.3	87162.50	38.90	0	1	0
0945825 200220	1808	47.4	85937.50	38.95	0	1	0
0945925 200220	1808	47.5	85975.00	38.99	0	1	0
0946025 200220	1808	47.6	85900.00	39.06	0	1	0
0946125 200220	1808	47.7	85162.50	39.11	0	1	0
0946225 200220	1808	47.8	86075.00	39.06	0	1	0
0946325 200220	1808	47.9	86012.50	39.02	0	1	0
0946425 200220	1808	48.0	85775.00	39.12	0	1	0
0946535 200220	1808	48.1	84387.50	39.09	0	1	0
0946625 200220	1808	48.2	86850.00	39.10	0	1	0
0946725 200220	1808	48.3	86300.00	39.24	0	1	0
0946825 200220	1808	48.4	87912.50	39.20	0	1	0
0946925 200220	1808	48.5	86075.00	39.29	0	1	0
0947034 200220	1808	48.6	87337.50	39.29	0	1	0
0947134 200220	1808	48.7	83625.00	39.35	0	1	0
0947234 200220	1808	48.8	84912.50	39.29	0	1	0
0947334 200220	1808	48.9	86087.50	39.23	0	1	0
0947434 200220	1808	49.0	86537.50	39.24	0	1	0
0947534 200220	1808	49.1	84912.50	39.27	0	1	0
0947634 200220	1808	49.2	86062.50	39.29	0	1	0
0947734 200220	1808	49.3	86162.50	39.26	0	1	0
0947834 200220	1808	49.4	85875.00	39.25	0	1	0
0947934 200220	1808	49.5	86987.50	39.16	0	1	0
0948034 200220	1808	49.6	84062.50	39.20	0	1	0
0948144 200220	1808	49.7	86325.00	39.06	0	1	0
0948244 200220	1808	49.8	86950.00	39.18	0	1	0
0948344 200220	1808	49.9	86200.00	39.27	0	1	0
0948444 200220	1808	50.0	85837.50	39.27	0	1	0
0948544 200220	1808	50.1	86512.50	39.24	0	1	0
0948644 200220	1808	50.2	83500.00	39.31	0	1	0
0948744 200220	1808	50.3	84037.50	39.20	0	1	0
0948843 200220	1808	50.4	85475.00	39.10	0	1	0
0948943 200220	1808	50.5	87300.00	39.08	0	1	0
0949043 200220	1808	50.6	87150.00	39.10	0	1	0
0949153 200220	1808	50.7	86387.50	39.24	0	1	0
0949253 200220	1808	50.8	85250.00	39.24	0	1	0
0949353 200220	1808	50.9	86225.00	39.16	0	1	0
0949453 200220	1808	51.0	86250.00	39.17	0	1	0
0949553 200220	1808	51.1	85712.50	39.18	0	1	0
0949653 200220	1808	51.2	87187.50	39.15	0	1	0
0949753 200220	1808	51.3	86262.50	39.31	0	1	0
0949853 200220	1808	51.4	85362.50	39.41	0	1	0
0949953 200220	1808	51.5	85587.50	39.41	0	1	0
0950053 200220	1808	51.6	85262.50	39.33	0	1	0
0950163 200220	1808	51.7	86237.50	39.25	0	1	0
0950253 200220	1808	51.8	85862.50	39.24	0	1	0
0950353 200220	1808	51.9	84275.00	39.27	0	1	0
0950453 200220	1808	52.0	88187.50	39.18	0	1	0
0950563 200220	1808	52.1	86350.00	39.27	0	1	0
0950653 200220	1808	52.2	82487.50	39.30	0	1	0
0950752 200220	1808	52.3	86175.00	39.08	0	1	0
0950852 200220	1808	52.4	85012.50	39.08	0	1	0
0950952 200220	1808	52.5	85875.00	39.06	0	1	0
0951062 200220	1808	52.6	83550.00	39.08	0	1	0
0951152 200220	1808	52.7	87225.00	39.00	0	1	0
0951262 200220	1808	52.8	87400.00	39.04	0	1	0
0951362 200220	1808	52.9	86450.00	39.11	0	1	0
0951462 200220	1808	53.0	85475.00	39.21	0	1	0
0951562 200220	1808	53.1	85737.50	39.09	0	1	0
0951662 200220	1808	53.2	85025.00	39.06	0	1	0
0951762 200220	1808	53.3	86512.50	39.18	0	1	0
0951862 200220	1808	53.4	86312.50	39.19	0	1	0
0951962 200220	1808	53.5	87387.50	39.25	0	1	0
0952062 200220	1808	53.6	84325.00	39.32	0	1	0
0952162 200220	1808	53.7	87175.00	39.35	0	1	0
0952272 200220	1808	53.8	86812.50	39.35	0	1	0
0952372 200220	1808	53.9	88900.00	39.32	0	1	0
0952472 200220	1808	54.0	84387.50	39.43	0	1	0
0952571 200220	1808	54.1	85362.50	39.39	0	1	0
0952671 200220	1808	54.2	87287.50	39.37	0	1	0
0952771 200220	1808	54.3	85700.00	39.47	0	1	0
0952871 200220	1808	54.4	86162.50	39.43	0	1	0
0952971 200220	1808	54.5	85000.00	39.43	0	1	0
0953071 200220	1808	54.6	86187.50	39.32	0	1	0
0953171 200220	1808	54.7	85425.00	39.40	0	1	0
0953281 200220	1808	54.8	86562.50	39.33	0	1	0
0953381 200220	1808	54.9	85112.50	39.31	0	1	0
0953481 200220	1808	55.0	84137.50	39.14	0	1	0
0953581 200220	1808	55.1	82800.00	39.13	0	1	0
0953681 200220	1808	55.2	85762.50	39.02	0	1	0
0953781 200220	1808	55.3	85900.00	38.95	0	1	0
0953881 200220	1808	55.4	85987.50	38.96	0	1	0
0953981 200220	1808	55.5	85725.00	38.95	0	1	0
0954081 200220	1808	55.6	85012.50	38.98	0	1	0
0954181 200220	1808	55.7	87137.50	38.93	0	1	0
0954281 200220	1808	55.8	86575.00	39.01	0	1	0
0954381 200220	1808	55.9	86575.00	39.01	0	1	0
0954480 200220	1808	56.0	86012.50	39.07	0	1	0
0954581 200220	1808	56.1	85587.50	39.16	0	1	0
0954680 200220	1808	56.2	86700.00	39.28	0	1	0
0954780 200220	1808	56.3	84975.00	39.32	0	1	0
0954880 200220	1808	56.4	84700.00	39.28	0	1	0
0954980 200220	1808	56.5	87075.00	39.22	0	1	0
0955090 200220	1808	56.6	85475.00	39.29	0	1	0
0955180 200220	1808	56.7	84762.50	39.31	0	1	0
0955290 200220	1808	56.8	85462.50	39.20	0	1	0
0955390 200220	1808	56.9	85462.50	39.15	0	1	0
0955490 200220	1808	57.0	83612.50	39.10	0	1	0
0955590 200220	1808	57.1	87562.50	38.99	0	1	0
0955690 200220	1808	57.2	86287.50	39.08	0	1	0
0955790 200220	1808	57.3	85675.00	39.06	0	1	0
0955890 200220	1808	57.4	86475.00	39.09	0	1	0
0955990 200220	1808	57.5	86200.00	39.17	0	1	0
0956090 200220	1808	57.6	86300.00	39.13	0	1	0
0956190 200220	1808	57.7	84625.00	39.17	0	1	0
0956300 200220	1808	57.8	84000.00	39.16	0	1	0
0956400 200220	1808	57.9	84000.00	39.10	0	1	0
0956499 200220	1808	58.0	85575.00	39.03	0	1	0
0956600 200220	1808	58.1	85450.00	39.12	0	1	0
0956699 200220	1808	58.2	85425.00	39.03	0	1	0
0956799 200220	1808	58.3	83687.50	38.99	0	1	0
0956899 200220	1808	58.4	84675.00	38.90	0	1	0
0956999 200220	1808	58.5	85087.50	38.82	0	1	0
0957099 200220	1808	58.6	83262.50	38.77	0	1	0
0957199 200220	1808	58.7	86925.00	38.63	0	1	0
0957309 200220	1808	58.8	83675.00	38.73	0	1	0
0957409 200220	1808	58.9	83675.00	38.72	0	1	0
0957509 200220	1808	59.0	85812.50	38.70	0	1	0
0957609 200220	1808	59.1	85512.50	38.72	0	1	0
0957709 200220	1808	59.2	84650.00	38.72	0	1	0
0957809 200220	1808	59.3	87175.00	38.68	0	1	0
0957909 200220	1808	59.4	86300.00	38.84	0	1	0
0958009 200220	1808	59.5	85675.00	38.91	0	1	0
0958109 200220	1808	59.6	84625.00	38.94	0	1	0
0958208 200220	1808	59.7	85500.00	39.00	0	1	0
0958309 200220	1808	59.8	87050.00	38.94	0	1	0
0958408 200220	1808	59.9	87050.00	39.09	0	1	0
0958509 200220	1809	0.0	87225.00	39.24	0	1	0
0958609 200220	1809	0.1	84512.50	39.30	0	1	0
0958709 200220	1809	0.2	85262.50	39.26	0	1	0
0958809 200220	1809	0.3	85300.00	39.29	0	1	0
0958909 200220	1809	0.4	86137.50	39.20	0	1	0
0959009 200220	1809	0.5	86012.50	39.20	0	1	0
0959109 200220	1809	0.6	85125.00	39.21	0	1	0
0959209 200220	1809	0.7	86775.00	39.23	0	1	0
0959319 200220	1809	0.8	86100.00	39.29	0	1	0
0959419 200220	1809	0.9	86100.00	39.25	0	1	0
0959519 200220	1809	1.0	87587.50	39.20	0	1	0
0959619 200220	1809	1.1	89287.50	39.22	0	1	0
0959719 200220	1809	1.2	84262.50	39.44	0	1	0
0959818 200220	1809	1.3	86525.00	39.39	0	1	0
0959919 200220	1809	1.4	84062.50	39.45	0	1	0
1000019 200220	1809	1.5	87687.50	39.35	0	1	0
1000118 200220	1809	1.6	85850.00	39.43	0	1	0
1000218 200220	1809	1.7	85600.00	39.46	0	1	0
1000328 200220	1809	1.8	86337.50	39.41	0	1	0
1000428 200220	1809	1.9	84937.50	39.42	0	1	0
1000528 200220	1809	2.0	85050.00	39.37	0	1	0
1000628 200220	1809	2.1	87775.00	39.25	0	1	0
1000728 200220	1809	2.2	86225.00	39.18	0	1	0
1000828 200220	1809	2.3	85375.00	39.27	0	1	0
1000928 200220	1809	2.4	87112.50	39.22	0	1	0
1001028 200220	1809	2.5	85437.50	39.36	0	1	0
1001128 200220	1809	2.6	85225.00	39.26	0	1	0
1001228 200220	1809	2.7	85962.50	39.23	0	1	0
1001328 200220	1809	2.8	84687.50	39.24	0	1	0
1001428 200220	1809	2.9	84687.50	39.17	0	1	0
1001528 200220	1809	3.0	85900.00	39.16	0	1	0
1001637 200220	1809	3.1	84750.00	39.20	0	1	0
1001728 200220	1809	3.2	89150.00	39.06	0	1	0
1001827 200220	1809	3.3	87275.00	39.19	0	1	0
1001927 200220	1809	3.4	86287.50	39.28	0	1	0
1002027 200220	1809	3.5	85850.00	39.24	0	1	0
1002137 200220	1809	3.6	84987.50	39.26	0	1	0
1002227 200220	1809	3.7	84075.00	39.25	0	1	0
1002337 200220	1809	3.8	85025.00	39.16	0	1	0
1002437 200220	1809	3.9	84050.00	39.18	0	1	0
1002537 200220	1809	4.0	87200.00	39.15	0	1	0
1002637 200220	1809	4.1	86412.50	39.21	0	1	0
1002737 200220	1809	4.2	86162.50	39.28	0	1	0
1002837 200220	1809	4.3	86562.50	39.15	0	1	0
1002937 200220	1809	4.4	86887.50	39.12	0	1	0
1003037 200220	1809	4.5	85150.00	39.14	0	1	0
1003137 200220	1809	4.6	85887.50	39.11	0	1	0
1003237 200220	1809	4.7	83862.50	39.15	0	1	0
1003347 200220	1809	4.8	86950.00	39.14	0	1	0
1003446 200220	1809	4.9	86950.00	39.23	0	1	0
1003546 200220	1809	5.0	83937.50	39.36	0	1	0
1003646 200220	1809	5.1	85762.50	39.21	0	1	0
1003746 200220	1809	5.2	85800.00	39.19	0	1	0
1003846 200220	1809	5.3	85725.00	39.17	0	1	0
1003946 200220	1809	5.4	86562.50	39.13	0	1	0
1004046 200220	1809	5.5	84037.50	39.12	0	1	0
1004146 200220	1809	5.6	86225.00	39.07	0	1	0
1004246 200220	1809	5.7	85537.50	39.08	0	1	0
1004356 200220	1809	5.8	85087.50	39.16	0	1	0
1004456 200220	1809	5.9	85087.50	39.07	0	1	0
1004556 200220	1809	6.0	85800.00	38.99	0	1	0
1004656 200220	1809	6.1	87237.50	39.07	0	1	0
1004756 200220	1809	6.2	86137.50	39.14	0	1	0
1004856 200220	1809	6.3	86412.50	39.15	0	1	0
1004956 200220	1809	6.4	84912.50	39.19	0	1	0
1005056 200220	1809	6.5	84950.00	39.11	0	1	0
1005156 200220	1809	6.6	85800.00	39.15	0	1	0
1005256 200220	1809	6.7	85712.50	39.13	0	1	0
1005355 200220	1809	6.8	85587.50	39.14	0	1	0
1005455 200220	1809	6.9	85587.50	39.16	0	1	0
1005555 200220	1809	7.0	87487.50	39.19	0	1	0
1005655 200220	1809	7.1	85175.00	39.26	0	1	0
1005755 200220	1809	7.2	83775.00	39.17	0	1	0
1005855 200220	1809	7.3	85787.50	39.06	0	1	0
1005955 200220	1809	7.4	84187.50	39.03	0	1	0
1006055 200220	1809	7.5	85212.50	39.00	0	1	0
1006165 200220	1809	7.6	85912.50	39.01	0	1	0
1006255 200220	1809	7.7	84337.50	39.02	0	1	0
1006365 200220	1809	7.8	87425.00	38.96	0	1	0
1006465 200220	1809	7.9	87425.00	39.04	0	1	0
1006565 200220	1809	8.0	87125.00	39.12	0	1	0
1006665 200220	1809	8.1	84887.50	39.11	0	1	0
1006765 200220	1809	8.2	88112.50	39.09	0	1	0
1006865 200220	1809	8.3	85787.50	39.29	0	1	0
1006965 200220	1809	8.4	87287.50	39.29	0	1	0
1007065 200220	1809	8.5	85837.50	39.43	0	1	0
1007165 200220	1809	8.6	84425.00	39.46	0	1	0
1007264 200220	1809	8.7	86525.00	39.39	0	1	0
1007374 200220	1809	8.8	84812.50	39.49	0	1	0
1007474 200220	1809	8.9	84812.50	39.37	0	1	0
1007574 200220	1809	9.0	87775.00	39.25	0	1	0
1007674 200220	1809	9.1	84450.00	39.28	0	1	0
1007774 200220	1809	9.2	85850.00	39.26	0	1	0
1007874 200220	1809	9.3	86562.50	39.16	0	1	0
1007974 200220	1809	9.4	83562.50	39.20	0	1	0
1008074 200220	1809	9.5	86187.50	39.03	0	1	0
1008174 200220	1809	9.6	84475.00	39.04	0	1	0
1008274 200220	1809	9.7	85675.00	39.05	0	1	0
1008384 200220	1809	9.8	85050.00	39.01	0	1	0
1008484 200220	1809	9.9	85050.00	39.02	0	1	0
1008583 200220	1809	10.0	85150.00	39.03	0	1	0
1008683 200220	1809	10.1	85312.50	38.91	0	1	0
1008783 200220	1809	10.2	85650.00	38.95	0	1	0
1008883 200220	1809	10.3	84425.00	38.94	0	1	0
1008983 200220	1809	10.4	86175.00	38.84	0	1	0
1009083 200220	1809	10.5	84937.50	38.96	0	1	0
1009183 200220	1809	10.6	85987.50	38.91	0	1	0
1009283 200220	1809	10.7	86350.00	38.97	0	1	0
1009383 200220	1809	10.8	85087.50	39.00	0	1	0
1009482 200220	1809	10.9	85087.50	39.01	0	1	0
1009583 200220	1809	11.0	86837.50	39.01	0	1	0
1009692 200220	1809	11.1	86850.00	39.08	0	1	0
1009782 200220	1809	11.2	83425.00	39.15	0	1	0
1009882 200220	1809	11.3	82937.50	39.05	0	1	0
1009982 200220	1809	11.4	84350.00	38.99	0	1	0
1010082 200220	1809	11.5	86000.00	38.90	0	1	0
1010192 200220	1809	11.6	84162.50	38.95	0	1	0
1010282 200220	1809	11.7	86912.50	38.87	0	1	0
1010392 200220	1809	11.8	85662.50	38.89	0	1	0
1010492 200220	1809	11.9	85662.50	38.92	0	1	0
1010592 200220	1809	12.0	87225.00	38.95	0	1	0
1010692 200220	1809	12.1	86825.00	38.96	0	1	0
1010792 200220	1809	12.2	85700.00	38.96	0	1	0
1010892 200220	1809	12.3	87400.00	39.06	0	1	0
1010992 200220	1809	12.4	85575.00	39.27	0	1	0
1011092 200220	1809	12.5	85500.00	39.32	0	1	0
1011192 200220	1809	12.6	86612.50	39.30	0	1	0
1011292 200220	1809	12.7	86475.00	39.41	0	1	0
1011401 200220	1809	12.8	85812.50	39.39	0	1	0
1011501 200220	1809	12.9	85812.50	39.40	0	1	0
1011601 200220	1809	13.0	87187.50	39.40	0	1	0
1011701 200220	1809	13.1	85800.00	39.40	0	1	0
1011801 200220	1809	13.2	86950.00	39.35	0	1	0
1011901 200220	1809	13.3	86225.00	39.41	0	1	0
1012001 200220	1809	13.4	84775.00	39.36	0	1	0
1012101 200220	1809	13.5	85425.00	39.32	0	1	0
1012201 200220	1809	13.6	85325.00	39.32	0	1	0
1012301 200220	1809	13.7	87987.50	39.26	0	1	0
1012411 200220	1809	13.8	86537.50	39.33	0	1	0
1012511 200220	1809	13.9	85150.00	39.36	0	1	0
1012611 200220	1809	14.0	84537.50	39.33	0	1	0
1012711 200220	1809	14.1	87187.50	39.21	0	1	0
1012811 200220	1809	14.2	87062.50	39.27	0	1	0
1012911 200220	1809	14.3	85400.00	39.28	0	1	0
1013012 200220	1809	14.4	85000.00	39.24	0	1	0
1013111 200220	1809	14.5	85500.00	39.25	0	1	0
1013211 200220	1809	14.6	85775.00	39.26	0	1	0
1013311 200220	1809	14.7	86125.00	39.28	0	1	0
1013411 200220	1809	14.8	88450.00	39.19	0	1	0
1013511 200220	1809	14.9	88450.00	39.28	0	1	0
1013611 200220	1809	15.0	86275.00	39.43	0	1	0
1013711 200220	1809	15.1	86850.00	39.51	0	1	0
1013811 200220	1809	15.2	86425.00	39.49	0	1	0
1013911 200220	1809	15.3	86225.00	39.46	0	1	0
1014011 200220	1809	15.4	87237.50	39.50	0	1	0
1014111 200220	1809	15.5	84925.00	39.60	0	1	0
1014211 200220	1809	15.6	85087.50	39.57	0	1	0
1014311 200220	1809	15.7	84987.50	39.54	0	1	0
1014421 200220	1809	15.8	85137.50	39.49	0	1	0
1014521 200220	1809	15.9	85137.50	39.34	0	1	0
1014620 200220	1809	16.0	86537.50	39.19	0	1	0
1014721 200220	1809	16.1	85862.50	39.20	0	1	0
1014820 200220	1809	16.2	85712.50	39.16	0	1	0
1014920 200220	1809	16.3	87550.00	39.13	0	1	0
1015020 200220	1809	16.4	86750.00	39.19	0	1	0
1015120 200220	1809	16.5	84475.00	39.17	0	1	0
1015220 200220	1809	16.6	85862.50	39.15	0	1	0
1015320 200220	1809	16.7	86037.50	39.18	0	1	0
1015430 200220	1809	16.8	86212.50	39.23	0	1	0
1015530 200220	1809	16.9	86212.50	39.28	0	1	0
1015630 200220	1809	17.0	86687.50	39.32	0	1	0
1015730 200220	1809	17.1	84862.50	39.33	0	1	0
1015830 200220	1809	17.2	85312.50	39.29	0	1	0
1015930 200220	1809	17.3	87287.50	39.27	0	1	0
1016030 200220	1809	17.4	83900.00	39.26	0	1	0
1016130 200220	1809	17.5	85812.50	39.13	0	1	0
1016230 200220	1809	17.6	88425.00	39.19	0	1	0
1016330 200220	1809	17.7	85537.50	39.30	0	1	0
1016430 200220	1809	17.8	87400.00	39.28	0	1	0
1016539 200220	1809	17.9	84087.50	39.33	0	1	0
1016630 200220	1809	18.0	85637.50	39.24	0	1	0
1016739 200220	1809	18.1	86550.00	39.19	0	1	0
1016839 200220	1809	18.2	85712.50	39.27	0	1	0
1016929 200220	1809	18.3	85412.50	39.29	0	1	0
1017039 200220	1809	18.4	85012.50	39.20	0	1	0
1017139 200220	1809	18.5	86112.50	39.25	0	1	0
1017239 200220	1809	18.6	86875.00	39.26	0	1	0
1017339 200220	1809	18.7	84375.00	39.20	0	1	0
1017439 200220	1809	18.8	83500.00	39.14	0	1	0
1017539 200220	1809	18.9	83500.00	38.97	0	1	0
1017639 200220	1809	19.0	83687.50	38.94	0	1	0
1017739 200220	1809	19.1	85462.50	38.85	0	1	0
1017839 200220	1809	19.2	86750.00	38.80	0	1	0
1017939 200220	1809	19.3	85662.50	38.85	0	1	0
1018039 200220	1809	19.4	87025.00	38.86	0	1	0
1018139 200220	1809	19.5	85937.50	38.95	0	1	0
1018239 200220	1809	19.6	86112.50	38.94	0	1	0
1018338 200220	1809	19.7	85550.00	38.91	0	1	0
1018448 200220	1809	19.8	84500.00	38.96	0	1	0
1018548 200220	1809	19.9	85187.50	39.01	0	1	0
1018648 200220	1809	20.0	84800.00	39.08	0	1	0
1018748 200220	1809	20.1	85975.00	39.13	0	1	0
1018848 200220	1809	20.2	86200.00	39.16	0	1	0
1018948 200220	1809	20.3	86625.00	39.13	0	1	0
1019048 200220	1809	20.4	85675.00	39.18	0	1	0
1019148 200220	1809	20.5	85100.00	39.12	0	1	0
1019248 200220	1809	20.6	85350.00	39.08	0	1	0
1019348 200220	1809	20.7	86212.50	39.04	0	1	0
1019458 200220	1809	20.8	86762.50	39.07	0	1	0
1019558 200220	1809	20.9	86987.50	39.17	0	1	0
1019658 200220	1809	21.0	84375.00	39.26	0	1	0
1019758 200220	1809	21.1	86450.00	39.24	0	1	0
1019858 200220	1809	21.2	86250.00	39.26	0	1	0
1019958 200220	1809	21.3	86287.50	39.26	0	1	0
1020058 200220	1809	21.4	86462.50	39.25	0	1	0
1020158 200220	1809	21.5	86650.00	39.28	0	1	0
1020257 200220	1809	21.6	86012.50	39.35	0	1	0
1020357 200220	1809	21.7	85512.50	39.38	0	1	0
1020457 200220	1809	21.8	85337.50	39.35	0	1	0
1020557 200220	1809	21.9	85337.50	39.28	0	1	0
1020657 200220	1809	22.0	86325.00	39.21	0	1	0
1020767 200220	1809	22.1	87012.50	39.30	0	1	0
1020857 200220	1809	22.2	86737.50	39.32	0	1	0
1020957 200220	1809	22.3	87325.00	39.35	0	1	0
1021057 200220	1809	22.4	85462.50	39.39	0	1	0
1021157 200220	1809	22.5	85250.00	39.35	0	1	0
1021267 200220	1809	22.6	83087.50	39.28	0	1	0
1021357 200220	1809	22.7	86112.50	39.15	0	1	0
1021467 200220	1809	22.8	85125.00	39.18	0	1	0
1021567 200220	1809	22.9	85125.00	39.17	0	1	0
1021667 200220	1809	23.0	86450.00	39.16	0	1	0
1021767 200220	1809	23.1	83987.50	39.17	0	1	0
1021867 200220	1809	23.2	85525.00	39.03	0	1	0
1021967 200220	1809	23.3	86262.50	38.98	0	1	0
1022066 200220	1809	23.4	86912.50	38.93	0	1	0
1022167 200220	1809	23.5	84925.00	38.99	0	1	0
1022266 200220	1809	23.6	85500.00	38.98	0	1	0
1022366 200220	1809	23.7	84212.50	39.09	0	1	0
1022476 200220	1809	23.8	84787.50	39.00	0	1	0
1022576 200220	1809	23.9	84787.50	38.99	0	1	0
1022676 200220	1809	24.0	83912.50	38.97	0	1	0
1022776 200220	1809	24.1	85175.00	38.86	0	1	0
1022876 200220	1809	24.2	86712.50	38.91	0	1	0
1022976 200220	1809	24.3	86062.50	38.96	0	1	0
1023076 200220	1809	24.4	83462.50	38.95	0	1	0
1023176 200220	1809	24.5	85925.00	38.80	0	1	0
1023276 200220	1809	24.6	87300.00	38.84	0	1	0
1023376 200220	1809	24.7	84800.00	38.93	0	1	0
1023486 200220	1809	24.8	85525.00	38.95	0	1	0
1023586 200220	1809	24.9	85525.00	38.98	0	1	0
1023686 200220	1809	25.0	85137.50	39.02	0	1	0
1023786 200220	1809	25.1	86637.50	39.07	0	1	0
1023886 200220	1809	25.2	83925.00	39.14	0	1	0
1023986 200220	1809	25.3	84925.00	39.01	0	1	0
1024085 200220	1809	25.4	85562.50	38.96	0	1	0
1024185 200220	1809	25.5	85625.00	39.06	0	1	0
1024285 200220	1809	25.6	84400.00	39.04	0	1	0
1024385 200220	1809	25.7	87050.00	38.91	0	1	0
1024485 200220	1809	25.8	85012.50	39.01	0	1	0
1024585 200220	1809	25.9	85012.50	38.99	0	1	0
1024685 200220	1809	26.0	86475.00	38.97	0	1	0
1024795 200220	1809	26.1	84450.00	39.03	0	1	0
1024885 200220	1809	26.2	84587.50	38.93	0	1	0
1024985 200220	1809	26.3	85750.00	38.96	0	1	0
1025085 200220	1809	26.4	86512.50	39.00	0	1	0
1025185 200220	1809	26.5	85262.50	39.04	0	1	0
1025295 200220	1809	26.6	85000.00	39.02	0	1	0
1025385 200220	1809	26.7	86712.50	39.05	0	1	0
1025495 200220	1809	26.8	85975.00	39.03	0	1	0
1025595 200220	1809	26.9	85975.00	39.08	0	1	0
1025695 200220	1809	27.0	86387.50	39.12	0	1	0
1025795 200220	1809	27.1	84037.50	39.12	0	1	0
1025895 200220	1809	27.2	86387.50	39.10	0	1	0
1025995 200220	1809	27.3	87975.00	39.18	0	1	0
1026094 200220	1809	27.4	86875.00	39.28	0	1	0
1026194 200220	1809	27.5	85275.00	39.30	0	1	0
1026294 200220	1809	27.6	85062.50	39.30	0	1	0
1026394 200220	1809	27.7	85437.50	39.30	0	1	0
1026504 200220	1809	27.8	84737.50	39.24	0	1	0
1026604 200220	1809	27.9	85412.50	39.19	0	1	0
1026704 200220	1809	28.0	85412.50	39.16	0	1	0
1026804 200220	1809	28.1	83562.50	39.12	0	1	0
1026904 200220	1809	28.2	83900.00	39.10	0	1	0
1027004 200220	1809	28.3	84212.50	38.98	0	1	0
1027104 200220	1809	28.4	84412.50	38.81	0	1	0
1027204 200220	1809	28.5	85287.50	38.70	0	1	0
1027304 200220	1809	28.6	85525.00	38.70	0	1	0
1027404 200220	1809	28.7	87662.50	38.73	0	1	0
1027514 200220	1809	28.8	85175.00	38.83	0	1	0
1027614 200220	1809	28.9	86237.50	38.85	0	1	0
1027714 200220	1809	29.0	84387.50	38.88	0	1	0
1027813 200220	1809	29.1	86350.00	38.84	0	1	0
1027914 200220	1809	29.2	88187.50	38.96	0	1	0
1028013 200220	1809	29.3	85850.00	39.15	0	1	0
1028113 200220	1809	29.4	85887.50	39.23	0	1	0
1028213 200220	1809	29.5	86050.00	39.29	0	1	0
1028313 200220	1809	29.6	87137.50	39.33	0	1	0
1028413 200220	1809	29.7	85250.00	39.40	0	1	0
1028513 200220	1809	29.8	87062.50	39.29	0	1	0
1028613 200220	1809	29.9	85862.50	39.38	0	1	0
1028713 200220	1809	30.0	85375.00	39.36	0	1	0
1028823 200220	1809	30.1	86900.00	39.41	0	1	0
1028913 200220	1809	30.2	87012.50	39.43	0	1	0
1029013 200220	1809	30.3	84650.00	39.38	0	1	0
1029113 200220	1809	30.4	85575.00	39.32	0	1	0
1029213 200220	1809	30.5	87700.00	39.31	0	1	0
1029323 200220	1809	30.6	86312.50	39.38	0	1	0
1029413 200220	1809	30.7	85100.00	39.35	0	1	0
1029523 200220	1809	30.8	87912.50	39.34	0	1	0
1029622 200220	1809	30.9	87912.50	39.38	0	1	0
1029723 200220	1809	31.0	84400.00	39.47	0	1	0
1029822 200220	1809	31.1	86825.00	39.43	0	1	0
1029922 200220	1809	31.2	87237.50	39.42	0	1	0
1030022 200220	1809	31.3	84725.00	39.43	0	1	0
1030122 200220	1809	31.4	84300.00	39.44	0	1	0
1030222 200220	1809	31.5	86612.50	39.38	0	1	0
1030322 200220	1809	31.6	85662.50	39.33	0	1	0
1030422 200220	1809	31.7	84337.50	39.30	0	1	0
1030532 200220	1809	31.8	86962.50	39.27	0	1	0
1030632 200220	1809	31.9	86962.50	39.22	0	1	0
1030732 200220	1809	32.0	84575.00	39.18	0	1	0
1030832 200220	1809	32.1	84575.00	39.19	0	1	0
1030932 200220	1809	32.2	85837.50	39.09	0	1	0
1031032 200220	1809	32.3	85587.50	39.02	0	1	0
1031132 200220	1809	32.4	84875.00	39.06	0	1	0
1031232 200220	1809	32.5	85625.00	39.09	0	1	0
1031332 200220	1809	32.6	86812.50	39.04	0	1	0
1031431 200220	1809	32.7	89287.50	39.10	0	1	0
1031541 200220	1809	32.8	84737.50	39.32	0	1	0
1031641 200220	1809	32.9	84737.50	39.22	0	1	0
1031741 200220	1809	33.0	87112.50	39.12	0	1	0
1031841 200220	1809	33.1	85037.50	39.23	0	1	0
1031941 200220	1809	33.2	85787.50	39.25	0	1	0
1032041 200220	1809	33.3	88750.00	39.25	0	1	0
1032141 200220	1809	33.4	84975.00	39.39	0	1	0
1032241 200220	1809	33.5	87650.00	39.40	0	1	0
1032341 200220	1809	33.6	85075.00	39.49	0	1	0
1032441 200220	1809	33.7	86375.00	39.41	0	1	0
1032541 200220	1809	33.8	85750.00	39.28	0	1	0
1032641 200220	1809	33.9	86012.50	39.33	0	1	0
1032741 200220	1809	34.0	86812.50	39.38	0	1	0
1032841 200220	1809	34.1	87162.50	39.37	0	1	0
1032941 200220	1809	34.2	85750.00	39.47	0	1	0
1033041 200220	1809	34.3	84687.50	39.46	0	1	0
1033141 200220	1809	34.4	85950.00	39.28	0	1	0
1033241 200220	1809	34.5	85987.50	39.33	0	1	0
1033340 200220	1809	34.6	86150.00	39.25	0	1	0
1033440 200220	1809	34.7	84000.00	39.30	0	1	0
1033550 200220	1809	34.8	87012.50	39.19	0	1	0
1033650 200220	1809	34.9	85525.00	39.25	0	1	0
1033750 200220	1809	35.0	85700.00	39.23	0	1	0
1033850 200220	1809	35.1	83987.50	39.18	0	1	0
1033950 200220	1809	35.2	85575.00	39.03	0	1	0
1034050 200220	1809	35.3	88725.00	39.03	0	1	0
1034150 200220	1809	35.4	84062.50	39.21	0	1	0
1034250 200220	1809	35.5	87050.00	39.12	0	1	0
1034350 200220	1809	35.6	87062.50	39.17	0	1	0
1034450 200220	1809	35.7	84175.00	39.21	0	1	0
1034560 200220	1809	35.8	84100.00	39.22	0	1	0
1034660 200220	1809	35.9	83575.00	39.09	0	1	0
1034760 200220	1809	36.0	86937.50	39.00	0	1	0
1034860 200220	1809	36.1	84337.50	39.06	0	1	0
1034960 200220	1809	36.2	84200.00	39.07	0	1	0
1035060 200220	1809	36.3	84600.00	39.01	0	1	0
1035159 200220	1809	36.4	85400.00	38.82	0	1	0
1035259 200220	1809	36.5	86812.50	38.88	0	1	0
1035359 200220	1809	36.6	84062.50	38.87	0	1	0
1035459 200220	1809	36.7	86587.50	38.74	0	1	0
1035559 200220	1809	36.8	86662.50	38.85	0	1	0
1035669 200220	1809	36.9	85675.00	38.96	0	1	0
1035759 200220	1809	37.0	83550.00	39.06	0	1	0
1035869 200220	1809	37.1	86675.00	38.90	0	1	0
1035969 200220	1809	37.2	84237.50	39.01	0	1	0
1036069 200220	1809	37.3	84812.50	39.01	0	1	0
1036169 200220	1809	37.4	85087.50	39.02	0	1	0
1036269 200220	1809	37.5	87337.50	39.01	0	1	0
1036369 200220	1809	37.6	84400.00	39.03	0	1	0
1036469 200220	1809	37.7	85537.50	39.05	0	1	0
1036569 200220	1809	37.8	87150.00	39.00	0	1	0
1036669 200220	1809	37.9	85237.50	39.02	0	1	0
1036769 200220	1809	38.0	85237.50	39.00	0	1	0
1036869 200220	1809	38.1	86837.50	39.08	0	1	0
1036969 200220	1809	38.2	84512.50	39.08	0	1	0
1037068 200220	1809	38.3	84712.50	39.10	0	1	0
1037168 200220	1809	38.4	85200.00	39.09	0	1	0
1037268 200220	1809	38.5	86600.00	39.10	0	1	0
1037368 200220	1809	38.6	84200.00	39.06	0	1	0
1037468 200220	1809	38.7	84450.00	39.06	0	1	0
1037578 200220	1809	38.8	87500.00	39.01	0	1	0
1037678 200220	1809	38.9	85087.50	39.02	0	1	0
1037778 200220	1809	39.0	86637.50	39.02	0	1	0
1037878 200220	1809	39.1	85425.00	39.08	0	1	0
1037978 200220	1809	39.2	84825.00	39.01	0	1	0
1038078 200220	1809	39.3	85550.00	39.03	0	1	0
1038178 200220	1809	39.4	84537.50	39.07	0	1	0
1038278 200220	1809	39.5	84612.50	39.04	0	1	0
1038378 200220	1809	39.6	84800.00	38.95	0	1	0
1038478 200220	1809	39.7	84475.00	38.97	0	1	0
1038588 200220	1809	39.8	86812.50	38.98	0	1	0
1038688 200220	1809	39.9	84975.00	38.94	0	1	0
1038788 200220	1809	40.0	87437.50	38.94	0	1	0
1038888 200220	1809	40.1	85012.50	38.98	0	1	0
1038988 200220	1809	40.2	87025.00	38.96	0	1	0
1039088 200220	1809	40.3	86137.50	39.06	0	1	0
1039187 200220	1809	40.4	85975.00	39.08	0	1	0
1039287 200220	1809	40.5	86362.50	39.15	0	1	0
1039387 200220	1809	40.6	86200.00	39.23	0	1	0
1039487 200220	1809	40.7	86525.00	39.29	0	1	0
1039587 200220	1809	40.8	85225.00	39.38	0	1	0
1039697 200220	1809	40.9	86487.50	39.31	0	1	0
1039787 200220	1809	41.0	86100.00	39.38	0	1	0
1039897 200220	1809	41.1	86187.50	39.32	0	1	0
1039997 200220	1809	41.2	82875.00	39.37	0	1	0
1040087 200220	1809	41.3	84487.50	39.18	0	1	0
1040197 200220	1809	41.4	83937.50	39.11	0	1	0
1040297 200220	1809	41.5	86637.50	39.02	0	1	0
1040397 200220	1809	41.6	86612.50	39.03	0	1	0
1040497 200220	1809	41.7	85275.00	39.05	0	1	0
1040597 200220	1809	41.8	89200.00	38.99	0	1	0
1040697 200220	1809	41.9	88325.00	39.17	0	1	0
1040796 200220	1809	42.0	85612.50	39.25	0	1	0
1040897 200220	1809	42.1	85775.00	39.23	0	1	0
1040996 200220	1809	42.2	87812.50	39.21	0	1	0
1041096 200220	1809	42.3	84162.50	39.44	0	1	0
1041196 200220	1809	42.4	85550.00	39.42	0	1	0
1041296 200220	1809	42.5	84912.50	39.49	0	1	0
1041396 200220	1809	42.6	86675.00	39.42	0	1	0
1041496 200220	1809	42.7	86225.00	39.42	0	1	0
1041606 200220	1809	42.8	84912.50	39.46	0	1	0
1041706 200220	1809	42.9	83725.00	39.27	0	1	0
1041806 200220	1809	43.0	86850.00	39.06	0	1	0
1041906 200220	1809	43.1	87800.00	39.12	0	1	0
1042006 200220	1809	43.2	85062.50	39.21	0	1	0
1042106 200220	1809	43.3	84837.50	39.08	0	1	0
1042206 200220	1809	43.4	82137.50	39.11	0	1	0
1042306 200220	1809	43.5	85500.00	38.96	0	1	0
1042406 200220	1809	43.6	86000.00	38.99	0	1	0
1042506 200220	1809	43.7	86612.50	38.96	0	1	0
1042606 200220	1809	43.8	86162.50	38.97	0	1	0
1042716 200220	1809	43.9	83787.50	39.03	0	1	0
1042815 200220	1809	44.0	85337.50	39.03	0	1	0
1042915 200220	1809	44.1	86362.50	38.97	0	1	0
1043015 200220	1809	44.2	85937.50	38.90	0	1	0
1043115 200220	1809	44.3	87112.50	38.94	0	1	0
1043215 200220	1809	44.4	87887.50	39.04	0	1	0
1043315 200220	1809	44.5	87812.50	39.30	0	1	0
1043415 200220	1809	44.6	85300.00	39.41	0	1	0
1043515 200220	1809	44.7	86837.50	39.37	0	1	0
1043615 200220	1809	44.8	86562.50	39.38	0	1	0
1043715 200220	1809	44.9	87587.50	39.40	0	1	0
1043815 200220	1809	45.0	87162.50	39.57	0	1	0
1043925 200220	1809	45.1	86275.00	39.66	0	1	0
1044015 200220	1809	45.2	85787.50	39.65	0	1	0
1044115 200220	1809	45.3	83300.00	39.64	0	1	0
1044215 200220	1809	45.4	84400.00	39.47	0	1	0
1044315 200220	1809	45.5	85700.00	39.32	0	1	0
1044425 200220	1809	45.6	84425.00	39.22	0	1	0
1044514 200220	1809	45.7	86687.50	39.18	0	1	0
1044615 200220	1809	45.8	84737.50	39.17	0	1	0
1044725 200220	1809	45.9	84112.50	39.09	0	1	0
1044824 200220	1809	46.0	86225.00	38.94	0	1	0
1044924 200220	1809	46.1	85362.50	38.89	0	1	0
1045024 200220	1809	46.2	83925.00	38.85	0	1	0
1045124 200220	1809	46.3	87337.50	38.77	0	1	0
1045224 200220	1809	46.4	85750.00	38.95	0	1	0
1045324 200220	1809	46.5	86362.50	39.01	0	1	0
1045424 200220	1809	46.6	85150.00	39.04	0	1	0
1045524 200220	1809	46.7	87675.00	39.07	0	1	0
1045624 200220	1809	46.8	85125.00	39.12	0	1	0
1045734 200220	1809	46.9	87250.00	39.14	0	1	0
1045834 200220	1809	47.0	87250.00	39.28	0	1	0
1045934 200220	1809	47.1	85350.00	39.32	0	1	0
1046034 200220	1809	47.2	85087.50	39.32	0	1	0
1046134 200220	1809	47.3	85550.00	39.38	0	1	0
1046234 200220	1809	47.4	85425.00	39.29	0	1	0
1046334 200220	1809	47.5	85025.00	39.28	0	1	0
1046434 200220	1809	47.6	86062.50	39.22	0	1	0
1046533 200220	1809	47.7	86175.00	39.26	0	1	0
1046633 200220	1809	47.8	86187.50	39.19	0	1	0
1046743 200220	1809	47.9	86700.00	39.24	0	1	0
1046843 200220	1809	48.0	84587.50	39.22	0	1	0
1046943 200220	1809	48.1	85962.50	39.10	0	1	0
1047043 200220	1809	48.2	85987.50	39.12	0	1	0
1047143 200220	1809	48.3	86100.00	39.16	0	1	0
1047243 200220	1809	48.4	85750.00	39.19	0	1	0
1047343 200220	1809	48.5	85137.50	39.20	0	1	0
1047443 200220	1809	48.6	87400.00	39.21	0	1	0
1047543 200220	1809	48.7	85087.50	39.27	0	1	0
1047643 200220	1809	48.8	85925.00	39.22	0	1	0
1047743 200220	1809	48.9	85975.00	39.21	0	1	0
1047843 200220	1809	49.0	85512.50	39.18	0	1	0
1047953 200220	1809	49.1	85825.00	39.22	0	1	0
1048043 200220	1809	49.2	85387.50	39.21	0	1	0
1048143 200220	1809	49.3	85350.00	39.18	0	1	0
1048243 200220	1809	49.4	86512.50	39.15	0	1	0
1048342 200220	1809	49.5	86625.00	39.19	0	1	0
1048452 200220	1809	49.6	86450.00	39.25	0	1	0
1048542 200220	1809	49.7	85825.00	39.21	0	1	0
1048642 200220	1809	49.8	83962.50	39.24	0	1	0
1048752 200220	1809	49.9	83512.50	39.15	0	1	0
1048852 200220	1809	50.0	85737.50	39.04	0	1	0
1048952 200220	1809	50.1	88412.50	39.05	0	1	0
1049052 200220	1809	50.2	83162.50	39.17	0	1	0
1049152 200220	1809	50.3	87712.50	39.07	0	1	0
1049252 200220	1809	50.4	84587.50	39.18	0	1	0
1049352 200220	1809	50.5	84675.00	39.09	0	1	0
1049452 200220	1809	50.6	84837.50	39.00	0	1	0
1049552 200220	1809	50.7	85362.50	38.93	0	1	0
1049652 200220	1809	50.8	86275.00	38.91	0	1	0
1049762 200220	1809	50.9	86025.00	39.01	0	1	0
1049862 200220	1809	51.0	85200.00	39.13	0	1	0
1049962 200220	1809	51.1	84137.50	39.10	0	1	0
1050062 200220	1809	51.2	82962.50	38.91	0	1	0
1050162 200220	1809	51.3	85050.00	38.90	0	1	0
1050261 200220	1809	51.4	86262.50	38.78	0	1	0
1050361 200220	1809	51.5	85687.50	38.86	0	1	0
1050461 200220	1809	51.6	84612.50	38.90	0	1	0
1050561 200220	1809	51.7	84962.50	38.89	0	1	0
1050661 200220	1809	51.8	84812.50	38.87	0	1	0
1050771 200220	1809	51.9	85462.50	38.81	0	1	0
1050871 200220	1809	52.0	87137.50	38.78	0	1	0
1050971 200220	1809	52.1	87062.50	38.87	0	1	0
1051071 200220	1809	52.2	85112.50	39.00	0	1	0
1051171 200220	1809	52.3	86650.00	39.10	0	1	0
1051271 200220	1809	52.4	86637.50	39.17	0	1	0
1051371 200220	1809	52.5	86237.50	39.19	0	1	0
1051471 200220	1809	52.6	85550.00	39.21	0	1	0
1051571 200220	1809	52.7	86825.00	39.25	0	1	0
1051671 200220	1809	52.8	86125.00	39.34	0	1	0
1051771 200220	1809	52.9	84500.00	39.40	0	1	0
1051871 200220	1809	53.0	84687.50	39.35	0	1	0
1051981 200220	1809	53.1	83287.50	39.24	0	1	0
1052070 200220	1809	53.2	84850.00	39.07	0	1	0
1052170 200220	1809	53.3	85837.50	39.06	0	1	0
1052270 200220	1809	53.4	88012.50	39.02	0	1	0
1052370 200220	1809	53.5	85337.50	39.09	0	1	0
1052480 200220	1809	53.6	85175.00	39.05	0	1	0
1052570 200220	1809	53.7	84912.50	39.03	0	1	0
1052670 200220	1809	53.8	87262.50	38.94	0	1	0
1052780 200220	1809	53.9	86387.50	38.99	0	1	0
1052880 200220	1809	54.0	85462.50	39.08	0	1	0
1052980 200220	1809	54.1	83587.50	39.11	0	1	0
1053080 200220	1809	54.2	85675.00	39.13	0	1	0
1053180 200220	1809	54.3	87425.00	39.16	0	1	0
1053280 200220	1809	54.4	86112.50	39.24	0	1	0
1053380 200220	1809	54.5	86250.00	39.15	0	1	0
1053480 200220	1809	54.6	86375.00	39.19	0	1	0
1053580 200220	1809	54.7	86525.00	39.25	0	1	0
1053680 200220	1809	54.8	86125.00	39.32	0	1	0
1053790 200220	1809	54.9	83700.00	39.27	0	1	0
1053889 200220	1809	55.0	85175.00	39.15	0	1	0
1053990 200220	1809	55.1	85237.50	39.13	0	1	0
1054089 200220	1809	55.2	85950.00	39.21	0	1	0
1054189 200220	1809	55.3	86937.50	39.22	0	1	0
1054289 200220	1809	55.4	85025.00	39.20	0	1	0
1054389 200220	1809	55.5	85025.00	39.15	0	1	0
1054489 200220	1809	55.6	85000.00	39.09	0	1	0
1054589 200220	1809	55.7	86062.50	39.03	0	1	0
1054689 200220	1809	55.8	83525.00	39.01	0	1	0
1054799 200220	1809	55.9	84862.50	38.89	0	1	0
1054899 200220	1809	56.0	85137.50	38.95	0	1	0
1054999 200220	1809	56.1	86175.00	38.94	0	1	0
1055099 200220	1809	56.2	85487.50	38.99	0	1	0
1055199 200220	1809	56.3	86987.50	38.97	0	1	0
1055299 200220	1809	56.4	87275.00	38.97	0	1	0
1055399 200220	1809	56.5	86000.00	39.07	0	1	0
1055499 200220	1809	56.6	85187.50	39.11	0	1	0
1055599 200220	1809	56.7	85087.50	39.12	0	1	0
1055699 200220	1809	56.8	86525.00	39.08	0	1	0
1055798 200220	1809	56.9	85700.00	39.21	0	1	0
1055899 200220	1809	57.0	83087.50	39.25	0	1	0
1055998 200220	1809	57.1	85512.50	39.16	0	1	0
1056098 200220	1809	57.2	85262.50	39.13	0	1	0
1056198 200220	1809	57.3	83012.50	39.12	0	1	0
1056298 200220	1809	57.4	83400.00	38.94	0	1	0
1056398 200220	1809	57.5	86950.00	38.76	0	1	0
1056498 200220	1809	57.6	86700.00	38.81	0	1	0
1056598 200220	1809	57.7	84962.50	38.88	0	1	0
1056698 200220	1809	57.8	83287.50	38.87	0	1	0
1056808 200220	1809	57.9	83462.50	38.72	0	1	0
1056908 200220	1809	58.0	86500.00	38.62	0	1	0
1057008 200220	1809	58.1	85887.50	38.78	0	1	0
1057108 200220	1809	58.2	85500.00	38.79	0	1	0
1057208 200220	1809	58.3	86137.50	38.80	0	1	0
1057308 200220	1809	58.4	86337.50	38.95	0	1	0
1057408 200220	1809	58.5	85112.50	39.08	0	1	0
1057508 200220	1809	58.6	88200.00	38.99	0	1	0
1057608 200220	1809	58.7	86500.00	39.06	0	1	0
1057708 200220	1809	58.8	86687.50	39.13	0	1	0
1057817 200220	1809	58.9	85825.00	39.28	0	1	0
1057918 200220	1809	59.0	86062.50	39.39	0	1	0
1058017 200220	1809	59.1	82475.00	39.37	0	1	0
1058117 200220	1809	59.2	87875.00	39.22	0	1	0
1058217 200220	1809	59.3	86750.00	39.32	0	1	0
1058317 200220	1809	59.4	83200.00	39.35	0	1	0
1058417 200220	1809	59.5	86725.00	39.21	0	1	0
1058517 200220	1809	59.6	87250.00	39.28	0	1	0
1058617 200220	1809	59.7	84275.00	39.24	0	1	0
1058717 200220	1809	59.8	86287.50	39.14	0	1	0
1058827 200220	1809	59.9	86687.50	39.12	0	1	0
1058918 200220	1810	0.0	86937.50	39.16	0	1	0
1059028 200220	1810	0.1	88737.50	39.20	0	1	0
1059118 200220	1810	0.2	84662.50	39.48	0	1	0
1059218 200220	1810	0.3	86200.00	39.34	0	1	0
1059318 200220	1810	0.4	84500.00	39.31	0	1	0
1059417 200220	1810	0.5	84712.50	39.37	0	1	0
1059527 200220	1810	0.6	87712.50	39.28	0	1	0
1059617 200220	1810	0.7	84837.50	39.30	0	1	0
1059717 200220	1810	0.8	86412.50	39.33	0	1	0
1059827 200220	1810	0.9	87475.00	39.33	0	1	0
1059927 200220	1810	1.0	85937.50	39.37	0	1	0
1100027 200220	1810	1.1	86762.50	39.32	0	1	0
1100127 200220	1810	1.2	87275.00	39.23	0	1	0
1100227 200220	1810	1.3	86287.50	39.35	0	1	0
1100327 200220	1810	1.4	87850.00	39.36	0	1	0
1100427 200220	1810	1.5	85050.00	39.51	0	1	0
1100527 200220	1810	1.6	86825.00	39.52	0	1	0
1100627 200220	1810	1.7	87000.00	39.48	0	1	0
1100727 200220	1810	1.8	85812.50	39.58	0	1	0
1100837 200220	1810	1.9	87512.50	39.55	0	1	0
1100937 200220	1810	2.0	86600.00	39.55	0	1	0
1101037 200220	1810	2.1	85825.00	39.58	0	1	0
1101136 200220	1810	2.2	86125.00	39.54	0	1	0
1101236 200220	1810	2.3	85412.50	39.49	0	1	0
1101336 200220	1810	2.4	86137.50	39.45	0	1	0
1101436 200220	1810	2.5	84887.50	39.37	0	1	0
1101536 200220	1810	2.6	86112.50	39.37	0	1	0
1101636 200220	1810	2.7	85775.00	39.33	0	1	0
1101736 200220	1810	2.8	86675.00	39.28	0	1	0
1101846 200220	1810	2.9	85475.00	39.32	0	1	0
1101946 200220	1810	3.0	85787.50	39.23	0	1	0
1102046 200220	1810	3.1	83687.50	39.19	0	1	0
1102146 200220	1810	3.2	86150.00	39.09	0	1	0
1102246 200220	1810	3.3	86237.50	39.09	0	1	0
1102346 200220	1810	3.4	86200.00	39.13	0	1	0
1102446 200220	1810	3.5	86075.00	39.13	0	1	0
1102546 200220	1810	3.6	86037.50	39.19	0	1	0
1102646 200220	1810	3.7	85737.50	39.18	0	1	0
1102746 200220	1810	3.8	87312.50	39.18	0	1	0
1102846 200220	1810	3.9	85487.50	39.21	0	1	0
1102946 200220	1810	4.0	85425.00	39.21	0	1	0
1103045 200220	1810	4.1	85275.00	39.20	0	1	0
1103145 200220	1810	4.2	86500.00	39.27	0	1	0
1103245 200220	1810	4.3	87112.50	39.28	0	1	0
1103345 200220	1810	4.4	84062.50	39.32	0	1	0
1103445 200220	1810	4.5	84637.50	39.23	0	1	0
1103555 200220	1810	4.6	85825.00	39.16	0	1	0
1103645 200220	1810	4.7	83575.00	39.15	0	1	0
1103745 200220	1810	4.8	85200.00	39.05	0	1	0
1103855 200220	1810	4.9	85400.00	38.96	0	1	0
1103955 200220	1810	5.0	86087.50	38.96	0	1	0
1104055 200220	1810	5.1	84762.50	38.99	0	1	0
1104155 200220	1810	5.2	86150.00	38.96	0	1	0
1104255 200220	1810	5.3	86150.00	38.95	0	1	0
1104355 200220	1810	5.4	85350.00	38.90	0	1	0
1104455 200220	1810	5.5	86000.00	38.96	0	1	0
1104555 200220	1810	5.6	85437.50	39.02	0	1	0
1104655 200220	1810	5.7	85637.50	39.01	0	1	0
1104755 200220	1810	5.8	84137.50	39.10	0	1	0
1104864 200220	1810	5.9	86737.50	39.05	0	1	0
1104964 200220	1810	6.0	86037.50	39.11	0	1	0
1105064 200220	1810	6.1	88100.00	39.11	0	1	0
1105164 200220	1810	6.2	84050.00	39.26	0	1	0
1105264 200220	1810	6.3	85150.00	39.16	0	1	0
1105364 200220	1810	6.4	85850.00	39.12	0	1	0
1105464 200220	1810	6.5	85812.50	39.14	0	1	0
1105564 200220	1810	6.6	86875.00	39.13	0	1	0
1105664 200220	1810	6.7	86062.50	39.20	0	1	0
1105764 200220	1810	6.8	84700.00	39.22	0	1	0
1105874 200220	1810	6.9	86337.50	39.24	0	1	0
1105974 200220	1810	7.0	85762.50	39.22	0	1	0
1106074 200220	1810	7.1	84212.50	39.21	0	1	0
1106174 200220	1810	7.2	82400.00	39.04	0	1	0
1106274 200220	1810	7.3	89275.00	38.96	0	1	0
1106374 200220	1810	7.4	86725.00	39.15	0	1	0
1106474 200220	1810	7.5	85500.00	39.19	0	1	0
1106574 200220	1810	7.6	86025.00	39.17	0	1	0
1106674 200220	1810	7.7	84962.50	39.13	0	1	0
1106773 200220	1810	7.8	85450.00	39.09	0	1	0
1106873 200220	1810	7.9	84250.00	39.12	0	1	0
1106973 200220	1810	8.0	86212.50	39.03	0	1	0
1107073 200220	1810	8.1	83687.50	39.05	0	1	0
1107173 200220	1810	8.2	87175.00	39.02	0	1	0
1107273 200220	1810	8.3	83750.00	39.24	0	1	0
1107373 200220	1810	8.4	84475.00	38.99	0	1	0
1107473 200220	1810	8.5	86337.50	38.89	0	1	0
1107573 200220	1810	8.6	85687.50	38.92	0	1	0
1107673 200220	1810	8.7	86375.00	38.91	0	1	0
1107773 200220	1810	8.8	87375.00	38.97	0	1	0
1107883 200220	1810	8.9	84850.00	39.06	0	1	0
1107983 200220	1810	9.0	87112.50	39.09	0	1	0
1108083 200220	1810	9.1	85437.50	39.13	0	1	0
1108183 200220	1810	9.2	84012.50	39.21	0	1	0
1108283 200220	1810	9.3	86275.00	39.06	0	1	0
1108383 200220	1810	9.4	86912.50	39.18	0	1	0
1108483 200220	1810	9.5	86675.00	39.29	0	1	0
1108582 200220	1810	9.6	85000.00	39.30	0	1	0
1108682 200220	1810	9.7	83737.50	39.27	0	1	0
1108782 200220	1810	9.8	87200.00	39.15	0	1	0
1108892 200220	1810	9.9	84275.00	39.14	0	1	0
1108992 200220	1810	10.0	85025.00	39.12	0	1	0
1109092 200220	1810	10.1	86062.50	39.02	0	1	0
1109191 200220	1810	10.2	86137.50	39.05	0	1	0
1109291 200220	1810	10.3	85650.00	39.15	0	1	0
1109391 200220	1810	10.4	87237.50	39.12	0	1	0
1109491 200220	1810	10.5	83262.50	39.13	0	1	0
1109591 200220	1810	10.6	85287.50	38.98	0	1	0
1109691 200220	1810	10.7	83837.50	38.99	0	1	0
1109791 200220	1810	10.8	84712.50	39.00	0	1	0
1109901 200220	1810	10.9	85375.00	38.89	0	1	0
1110001 200220	1810	11.0	86400.00	38.94	0	1	0
1110101 200220	1810	11.1	85062.50	39.00	0	1	0
1110201 200220	1810	11.2	85837.50	38.95	0	1	0
1110301 200220	1810	11.3	87587.50	38.94	0	1	0
1110401 200220	1810	11.4	85600.00	39.03	0	1	0
1110501 200220	1810	11.5	86162.50	38.95	0	1	0
1110601 200220	1810	11.6	86012.50	39.08	0	1	0
1110701 200220	1810	11.7	85600.00	39.12	0	1	0
1110801 200220	1810	11.8	87887.50	39.20	0	1	0
1110900 200220	1810	11.9	85237.50	39.34	0	1	0
1111001 200220	1810	12.0	85237.50	39.33	0	1	0
1111110 200220	1810	12.1	85525.00	39.28	0	1	0
1111200 200220	1810	12.2	83887.50	39.30	0	1	0
1111300 200220	1810	12.3	84912.50	39.21	0	1	0
1111400 200220	1810	12.4	84312.50	39.09	0	1	0
1111500 200220	1810	12.5	86550.00	39.03	0	1	0
1111610 200220	1810	12.6	84850.00	39.05	0	1	0
1111700 200220	1810	12.7	85862.50	39.00	0	1	0
1111800 200220	1810	12.8	86625.00	39.01	0	1	0
1111910 200220	1810	12.9	85662.50	38.96	0	1	0
1112010 200220	1810	13.0	85037.50	38.97	0	1	0
1112110 200220	1810	13.1	87225.00	38.97	0	1	0
1112210 200220	1810	13.2	86362.50	39.04	0	1	0
1112310 200220	1810	13.3	85512.50	39.15	0	1	0
1112410 200220	1810	13.4	85362.50	39.18	0	1	0
1112510 200220	1810	13.5	84987.50	39.23	0	1	0
1112610 200220	1810	13.6	85775.00	39.16	0	1	0
1112710 200220	1810	13.7	85737.50	39.20	0	1	0
1112809 200220	1810	13.8	82375.00	39.19	0	1	0
1112920 200220	1810	13.9	86425.00	39.00	0	1	0
1113020 200220	1810	14.0	85625.00	39.04	0	1	0
1113123 200220	1810	14.1	84437.50	39.06	0	1	0
1113213 200220	1810	14.2	84412.50	38.94	0	1	0
1113313 200220	1810	14.3	86050.00	38.85	0	1	0
1113423 200220	1810	14.4	85650.00	38.87	0	1	0
1113513 200220	1810	14.5	87450.00	38.89	0	1	0
1113623 200220	1810	14.6	85825.00	39.00	0	1	0
1113723 200220	1810	14.7	85450.00	39.00	0	1	0
1113813 200220	1810	14.8	84062.50	38.99	0	1	0
1113923 200220	1810	14.9	85212.50	39.06	0	1	0
1114023 200220	1810	15.0	85637.50	39.01	0	1	0
1114123 200220	1810	15.1	86337.50	39.01	0	1	0
1114222 200220	1810	15.2	87950.00	39.09	0	1	0
1114323 200220	1810	15.3	86187.50	39.25	0	1	0
1114423 200220	1810	15.4	84450.00	39.26	0	1	0
1114522 200220	1810	15.5	86475.00	39.21	0	1	0
1114622 200220	1810	15.6	85500.00	39.16	0	1	0
1114722 200220	1810	15.7	86337.50	39.15	0	1	0
1114822 200220	1810	15.8	86175.00	39.19	0	1	0
1114932 200220	1810	15.9	86412.50	39.28	0	1	0
1115032 200220	1810	16.0	87062.50	39.34	0	1	0
1115132 200220	1810	16.1	85362.50	39.40	0	1	0
1115232 200220	1810	16.2	85975.00	39.36	0	1	0
1115332 200220	1810	16.3	82637.50	39.27	0	1	0
1115432 200220	1810	16.4	84800.00	39.11	0	1	0
1115532 200220	1810	16.5	85600.00	39.12	0	1	0
1115632 200220	1810	16.6	83512.50	39.08	0	1	0
1115732 200220	1810	16.7	84000.00	38.99	0	1	0
1115832 200220	1810	16.8	85875.00	38.89	0	1	0
1115942 200220	1810	16.9	86675.00	38.88	0	1	0
1116042 200220	1810	17.0	85575.00	38.89	0	1	0
1116141 200220	1810	17.1	85887.50	38.82	0	1	0
1116241 200220	1810	17.2	84737.50	38.84	0	1	0
1116341 200220	1810	17.3	85637.50	38.79	0	1	0
1116441 200220	1810	17.4	85437.50	38.92	0	1	0
1116541 200220	1810	17.5	87387.50	38.95	0	1	0
1116641 200220	1810	17.6	86325.00	39.03	0	1	0
1116741 200220	1810	17.7	85750.00	39.16	0	1	0
1116841 200220	1810	17.8	84737.50	39.24	0	1	0
1116941 200220	1810	17.9	85450.00	39.19	0	1	0
1117041 200220	1810	18.0	84150.00	39.13	0	1	0
1117151 200220	1810	18.1	85062.50	39.07	0	1	0
1117241 200220	1810	18.2	84687.50	39.03	0	1	0
1117341 200220	1810	18.3	84800.00	39.03	0	1	0
1117441 200220	1810	18.4	83887.50	38.99	0	1	0
1117541 200220	1810	18.5	84312.50	38.92	0	1	0
1117651 200220	1810	18.6	85112.50	38.78	0	1	0
1117741 200220	1810	18.7	86975.00	38.73	0	1	0
1117841 200220	1810	18.8	85650.00	38.78	0	1	0
1117950 200220	1810	18.9	85362.50	38.82	0	1	0
1118050 200220	1810	19.0	87037.50	38.82	0	1	0
1118150 200220	1810	19.1	85862.50	38.95	0	1	0
1118250 200220	1810	19.2	83712.50	38.99	0	1	0
1118350 200220	1810	19.3	88562.50	38.94	0	1	0
1118450 200220	1810	19.4	86337.50	39.11	0	1	0
1118550 200220	1810	19.5	86475.00	39.22	0	1	0
1118650 200220	1810	19.6	85137.50	39.32	0	1	0
1118750 200220	1810	19.7	85037.50	39.32	0	1	0
1118850 200220	1810	19.8	84937.50	39.23	0	1	0
1118960 200220	1810	19.9	85300.00	39.20	0	1	0
1119060 200220	1810	20.0	86087.50	39.20	0	1	0
1119160 200220	1810	20.1	85212.50	39.16	0	1	0
1119260 200220	1810	20.2	83475.00	39.13	0	1	0
1119360 200220	1810	20.3	84025.00	39.12	0	1	0
1119460 200220	1810	20.4	85787.50	38.91	0	1	0
1119560 200220	1810	20.5	85900.00	38.89	0	1	0
1119660 200220	1810	20.6	84587.50	38.86	0	1	0
1119759 200220	1810	20.7	84262.50	38.84	0	1	0
1119859 200220	1810	20.8	86650.00	38.80	0	1	0
1119969 200220	1810	20.9	88012.50	38.88	0	1	0
1120069 200220	1810	21.0	83837.50	39.00	0	1	0
1120169 200220	1810	21.1	87512.50	38.90	0	1	0
1120269 200220	1810	21.2	85075.00	39.00	0	1	0
1120369 200220	1810	21.3	85837.50	39.07	0	1	0
1120469 200220	1810	21.4	85487.50	39.16	0	1	0
1120569 200220	1810	21.5	86212.50	39.14	0	1	0
1120669 200220	1810	21.6	87712.50	39.16	0	1	0
1120769 200220	1810	21.7	86637.50	39.30	0	1	0
1120869 200220	1810	21.8	86687.50	39.40	0	1	0
1120969 200220	1810	21.9	86700.00	39.41	0	1	0
1121069 200220	1810	22.0	84300.00	39.35	0	1	0
1121169 200220	1810	22.1	86212.50	39.37	0	1	0
1121269 200220	1810	22.2	85912.50	39.31	0	1	0
1121369 200220	1810	22.3	85625.00	39.35	0	1	0
1121469 200220	1810	22.4	88312.50	39.34	0	1	0
1121569 200220	1810	22.5	87062.50	39.46	0	1	0
1121678 200220	1810	22.6	85450.00	39.50	0	1	0
1121768 200220	1810	22.7	84737.50	39.40	0	1	0
1121868 200220	1810	22.8	85125.00	39.31	0	1	0
1121978 200220	1810	22.9	86012.50	39.24	0	1	0
1122078 200220	1810	23.0	84425.00	39.21	0	1	0
1122178 200220	1810	23.1	85175.00	39.22	0	1	0
1122278 200220	1810	23.2	85875.00	39.17	0	1	0
1122378 200220	1810	23.3	84237.50	39.17	0	1	0
1122478 200220	1810	23.4	84912.50	39.11	0	1	0
1122578 200220	1810	23.5	84875.00	38.96	0	1	0
1122678 200220	1810	23.6	86062.50	38.86	0	1	0
1122778 200220	1810	23.7	86300.00	38.88	0	1	0
1122878 200220	1810	23.8	87675.00	38.96	0	1	0
1122988 200220	1810	23.9	85537.50	39.07	0	1	0
1123088 200220	1810	24.0	85975.00	39.05	0	1	0
1123188 200220	1810	24.1	87262.50	39.12	0	1	0
1123288 200220	1810	24.2	85125.00	39.21	0	1	0
1123388 200220	1810	24.3	86425.00	39.18	0	1	0
1123487 200220	1810	24.4	88300.00	39.28	0	1	0
1123588 200220	1810	24.5	84312.50	39.43	0	1	0
1123687 200220	1810	24.6	85475.00	39.40	0	1	0
1123787 200220	1810	24.7	84462.50	39.38	0	1	0
1123887 200220	1810	24.8	85237.50	39.29	0	1	0
1123997 200220	1810	24.9	85375.00	39.19	0	1	0
1124097 200220	1810	25.0	86050.00	39.18	0	1	0
1124197 200220	1810	25.1	86050.00	39.18	0	1	0
1124297 200220	1810	25.2	86900.00	39.13	0	1	0
1124397 200220	1810	25.3	85425.00	39.21	0	1	0
1124497 200220	1810	25.4	84887.50	39.16	0	1	0
1124597 200220	1810	25.5	86325.00	39.01	0	1	0
1124697 200220	1810	25.6	87462.50	39.10	0	1	0
1124797 200220	1810	25.7	86375.00	39.19	0	1	0
1124897 200220	1810	25.8	84675.00	39.27	0	1	0
1124997 200220	1810	25.9	83850.00	39.25	0	1	0
1125097 200220	1810	26.0	86887.50	39.18	0	1	0
1125197 200220	1810	26.1	84350.00	39.22	0	1	0
1125297 200220	1810	26.2	87325.00	39.14	0	1	0
1125396 200220	1810	26.3	84637.50	39.16	0	1	0
1125497 200220	1810	26.4	87600.00	39.12	0	1	0
1125597 200220	1810	26.5	87062.50	39.25	0	1	0
1125706 200220	1810	26.6	86512.50	39.28	0	1	0
1125796 200220	1810	26.7	85687.50	39.24	0	1	0
1125896 200220	1810	26.8	87175.00	39.21	0	1	0
1126006 200220	1810	26.9	84537.50	39.32	0	1	0
1126106 200220	1810	27.0	86862.50	39.35	0	1	0
1126206 200220	1810	27.1	85025.00	39.35	0	1	0
1126306 200220	1810	27.2	88712.50	39.38	0	1	0
1126406 200220	1810	27.3	84837.50	39.44	0	1	0
1126506 200220	1810	27.4	86150.00	39.45	0	1	0
1126606 200220	1810	27.5	85937.50	39.39	0	1	0
1126706 200220	1810	27.6	85637.50	39.33	0	1	0
1126806 200220	1810	27.7	85237.50	39.30	0	1	0
1126906 200220	1810	27.8	84600.00	39.28	0	1	0
1127016 200220	1810	27.9	86775.00	39.16	0	1	0
1127116 200220	1810	28.0	84637.50	39.26	0	1	0
1127216 200220	1810	28.1	83762.50	39.16	0	1	0
1127315 200220	1810	28.2	84562.50	39.10	0	1	0
1127416 200220	1810	28.3	82725.00	38.92	0	1	0
1127515 200220	1810	28.4	85437.50	38.82	0	1	0
1127615 200220	1810	28.5	86037.50	38.79	0	1	0
1127715 200220	1810	28.6	85625.00	38.79	0	1	0
1127815 200220	1810	28.7	86637.50	38.79	0	1	0
1127915 200220	1810	28.8	86800.00	38.86	0	1	0
1128025 200220	1810	28.9	87362.50	38.96	0	1	0
1128125 200220	1810	29.0	86037.50	38.98	0	1	0
1128225 200220	1810	29.1	85625.00	39.04	0	1	0
1128325 200220	1810	29.2	84962.50	39.13	0	1	0
1128425 200220	1810	29.3	87787.50	39.15	0	1	0
1128525 200220	1810	29.4	86375.00	39.37	0	1	0
1128625 200220	1810	29.5	86537.50	39.42	0	1	0
1128725 200220	1810	29.6	87362.50	39.44	0	1	0
1128825 200220	1810	29.7	86175.00	39.52	0	1	0
1128925 200220	1810	29.8	84012.50	39.50	0	1	0
1129025 200220	1810	29.9	86125.00	39.37	0	1	0
1129125 200220	1810	30.0	85912.50	39.31	0	1	0
1129224 200220	1810	30.1	85087.50	39.31	0	1	0
1129325 200220	1810	30.2	87187.50	39.29	0	1	0
1129424 200220	1810	30.3	85175.00	39.39	0	1	0
1129524 200220	1810	30.4	86487.50	39.27	0	1	0
1129624 200220	1810	30.5	86625.00	39.27	0	1	0
1129724 200220	1810	30.6	87125.00	39.28	0	1	0
1129824 200220	1810	30.7	86225.00	39.27	0	1	0
1129924 200220	1810	30.8	84225.00	39.27	0	1	0
1130034 200220	1810	30.9	85650.00	39.28	0	1	0
1130134 200220	1810	31.0	84237.50	39.26	0	1	0
1130234 200220	1810	31.1	85300.00	39.18	0	1	0
1130334 200220	1810	31.2	83937.50	39.19	0	1	0
1130434 200220	1810	31.3	85125.00	39.04	0	1	0
1130534 200220	1810	31.4	86487.50	39.04	0	1	0
1130634 200220	1810	31.5	83725.00	39.04	0	1	0
1130734 200220	1810	31.6	84925.00	38.91	0	1	0
1130834 200220	1810	31.7	85887.50	38.81	0	1	0
1130934 200220	1810	31.8	84812.50	38.80	0	1	0
1131043 200220	1810	31.9	88100.00	38.82	0	1	0
1131144 200220	1810	32.0	87587.50	38.93	0	1	0
1131243 200220	1810	32.1	86412.50	39.08	0	1	0
1131343 200220	1810	32.2	84887.50	39.13	0	1	0
1131443 200220	1810	32.3	84562.50	39.18	0	1	0
1131543 200220	1810	32.4	85300.00	39.15	0	1	0
1131643 200220	1810	32.5	87025.00	39.10	0	1	0
1131743 200220	1810	32.6	86450.00	39.25	0	1	0
1131843 200220	1810	32.7	84962.50	39.32	0	1	0
1131943 200220	1810	32.8	84337.50	39.27	0	1	0
1132043 200220	1810	32.9	85375.00	39.25	0	1	0
1132143 200220	1810	33.0	84200.00	39.13	0	1	0
1132253 200220	1810	33.1	85037.50	38.98	0	1	0
1132343 200220	1810	33.2	83700.00	38.92	0	1	0
1132443 200220	1810	33.3	84862.50	38.86	0	1	0
1132553 200220	1810	33.4	85575.00	38.88	0	1	0
1132653 200220	1810	33.5	87362.50	38.89	0	1	0
1132753 200220	1810	33.6	84637.50	38.90	0	1	0
1132852 200220	1810	33.7	84137.50	38.82	0	1	0
1132943 200220	1810	33.8	84025.00	38.79	0	1	0
1133052 200220	1810	33.9	85337.50	38.77	0	1	0
1133152 200220	1810	34.0	87625.00	38.77	0	1	0
1133252 200220	1810	34.1	87200.00	38.92	0	1	0
1133352 200220	1810	34.2	85875.00	39.02	0	1	0
1133452 200220	1810	34.3	83812.50	39.12	0	1	0
1133552 200220	1810	34.4	85887.50	39.07	0	1	0
1133652 200220	1810	34.5	87275.00	39.09	0	1	0
1133752 200220	1810	34.6	85425.00	39.08	0	1	0
1133852 200220	1810	34.7	85462.50	39.12	0	1	0
1133952 200220	1810	34.8	86225.00	39.18	0	1	0
1134052 200220	1810	34.9	86012.50	39.28	0	1	0
1134162 200220	1810	35.0	87050.00	39.31	0	1	0
1134262 200220	1810	35.1	86262.50	39.28	0	1	0
1134362 200220	1810	35.2	87687.50	39.24	0	1	0
1134462 200220	1810	35.3	84450.00	39.32	0	1	0
1134562 200220	1810	35.4	86300.00	39.35	0	1	0
1134662 200220	1810	35.5	83950.00	39.37	0	1	0
1134761 200220	1810	35.6	85350.00	39.22	0	1	0
1134861 200220	1810	35.7	86100.00	39.21	0	1	0
1134961 200220	1810	35.8	85762.50	39.24	0	1	0
1135061 200220	1810	35.9	85500.00	39.22	0	1	0
1135171 200220	1810	36.0	84987.50	39.20	0	1	0
1135271 200220	1810	36.1	86287.50	39.11	0	1	0
1135371 200220	1810	36.2	85937.50	39.11	0	1	0
1135471 200220	1810	36.3	87137.50	39.03	0	1	0
1135571 200220	1810	36.4	86537.50	39.15	0	1	0
1135671 200220	1810	36.5	87437.50	39.16	0	1	0
1135771 200220	1810	36.6	85300.00	39.32	0	1	0
1135871 200220	1810	36.7	86587.50	39.31	0	1	0
1135971 200220	1810	36.8	86612.50	39.34	0	1	0
1136071 200220	1810	36.9	86250.00	39.37	0	1	0
1136171 200220	1810	37.0	87087.50	39.41	0	1	0
1136281 200220	1810	37.1	84550.00	39.50	0	1	0
1136371 200220	1810	37.2	86187.50	39.42	0	1	0
1136471 200220	1810	37.3	86412.50	39.44	0	1	0
1136571 200220	1810	37.4	83937.50	39.40	0	1	0
1136670 200220	1810	37.5	84025.00	39.29	0	1	0
1136780 200220	1810	37.6	85000.00	39.13	0	1	0
1136870 200220	1810	37.7	85600.00	39.12	0	1	0
1136970 200220	1810	37.8	83962.50	39.07	0	1	0
1137070 200220	1810	37.9	87375.00	38.96	0	1	0
1137180 200220	1810	38.0	86987.50	39.01	0	1	0
1137280 200220	1810	38.1	85287.50	39.00	0	1	0
1137380 200220	1810	38.2	86275.00	39.03	0	1	0
1137480 200220	1810	38.3	86212.50	39.04	0	1	0
1137580 200220	1810	38.4	85862.50	39.03	0	1	0
1137680 200220	1810	38.5	85325.00	39.12	0	1	0
1137780 200220	1810	38.6	84275.00	39.17	0	1	0
1137880 200220	1810	38.7	85912.50	39.14	0	1	0
1137980 200220	1810	38.8	86837.50	39.16	0	1	0
1138080 200220	1810	38.9	86275.00	39.29	0	1	0
1138190 200220	1810	39.0	87325.00	39.24	0	1	0
1138290 200220	1810	39.1	87162.50	39.25	0	1	0
1138390 200220	1810	39.2	84737.50	39.34	0	1	0
1138489 200220	1810	39.3	86825.00	39.27	0	1	0
1138589 200220	1810	39.4	83637.50	39.29	0	1	0
1138690 200220	1810	39.5	85362.50	39.19	0	1	0
1138789 200220	1810	39.6	85837.50	39.20	0	1	0
1138889 200220	1810	39.7	86312.50	39.27	0	1	0
1138989 200220	1810	39.8	84987.50	39.28	0	1	0
1139089 200220	1810	39.9	85737.50	39.20	0	1	0
1139199 200220	1810	40.0	87362.50	39.18	0	1	0
1139299 200220	1810	40.1	84925.00	39.18	0	1	0
1139399 200220	1810	40.2	85800.00	39.08	0	1	0
1139499 200220	1810	40.3	86812.50	39.13	0	1	0
1139599 200220	1810	40.4	85225.00	39.12	0	1	0
1139699 200220	1810	40.5	86750.00	39.20	0	1	0
1139799 200220	1810	40.6	86212.50	39.26	0	1	0
1139899 200220	1810	40.7	86075.00	39.28	0	1	0
1139999 200220	1810	40.8	86250.00	39.26	0	1	0
1140099 200220	1810	40.9	83900.00	39.32	0	1	0
1140199 200220	1810	41.0	85237.50	39.24	0	1	0
1140309 200220	1810	41.1	85887.50	39.14	0	1	0
1140398 200220	1810	41.2	86575.00	39.19	0	1	0
1140499 200220	1810	41.3	85487.50	39.22	0	1	0
1140598 200220	1810	41.4	83400.00	39.16	0	1	0
1140698 200220	1810	41.5	85550.00	39.08	0	1	0
1140808 200220	1810	41.6	86087.50	39.03	0	1	0
1140898 200220	1810	41.7	84350.00	39.02	0	1	0
1140998 200220	1810	41.8	85200.00	38.94	0	1	0
1141098 200220	1810	41.9	84612.50	38.90	0	1	0
1141208 200220	1810	42.0	86275.00	38.93	0	1	0
1141308 200220	1810	42.1	85175.00	38.97	0	1	0
1141408 200220	1810	42.2	87212.50	38.94	0	1	0
1141508 200220	1810	42.3	85925.00	38.97	0	1	0
1141608 200220	1810	42.4	84925.00	38.99	0	1	0
1141708 200220	1810	42.5	86450.00	39.06	0	1	0
1141808 200220	1810	42.6	85437.50	39.10	0	1	0
1141908 200220	1810	42.7	87062.50	39.07	0	1	0
1142008 200220	1810	42.8	87425.00	39.19	0	1	0
1142108 200220	1810	42.9	86012.50	39.29	0	1	0
1142218 200220	1810	43.0	85925.00	39.36	0	1	0
1142317 200220	1810	43.1	85987.50	39.34	0	1	0
1142417 200220	1810	43.2	86150.00	39.38	0	1	0
1142518 200220	1810	43.3	85762.50	39.33	0	1	0
1142617 200220	1810	43.4	85075.00	39.32	0	1	0
1142717 200220	1810	43.5	84800.00	39.33	0	1	0
1142817 200220	1810	43.6	86637.50	39.25	0	1	0
1142917 200220	1810	43.7	85950.00	39.31	0	1	0
1143017 200220	1810	43.8	85337.50	39.26	0	1	0
1143117 200220	1810	43.9	85537.50	39.16	0	1	0
1143227 200220	1810	44.0	87787.50	39.14	0	1	0
1143327 200220	1810	44.1	86450.00	39.23	0	1	0
1143427 200220	1810	44.2	87200.00	39.25	0	1	0
1143527 200220	1810	44.3	84125.00	39.29	0	1	0
1143627 200220	1810	44.4	86350.00	39.22	0	1	0
1143727 200220	1810	44.5	84112.50	39.28	0	1	0
1143827 200220	1810	44.6	84112.50	39.25	0	1	0
1143927 200220	1810	44.7	85075.00	39.13	0	1	0
1144027 200220	1810	44.8	85325.00	39.09	0	1	0
1144126 200220	1810	44.9	87462.50	39.09	0	1	0
1144227 200220	1810	45.0	87387.50	39.18	0	1	0
1144336 200220	1810	45.1	86825.00	39.16	0	1	0
1144426 200220	1810	45.2	84475.00	39.18	0	1	0
1144526 200220	1810	45.3	85825.00	39.06	0	1	0
1144626 200220	1810	45.4	85725.00	39.13	0	1	0
1144726 200220	1810	45.5	86050.00	39.10	0	1	0
1144836 200220	1810	45.6	87612.50	39.19	0	1	0
1144926 200220	1810	45.7	85950.00	39.35	0	1	0
1145026 200220	1810	45.8	84312.50	39.39	0	1	0
1145126 200220	1810	45.9	85562.50	39.34	0	1	0
1145236 200220	1810	46.0	84550.00	39.26	0	1	0
1145336 200220	1810	46.1	84637.50	39.13	0	1	0
1145436 200220	1810	46.2	85937.50	39.03	0	1	0
1145536 200220	1810	46.3	86387.50	39.10	0	1	0
1145636 200220	1810	46.4	84087.50	39.12	0	1	0
1145736 200220	1810	46.5	87012.50	39.05	0	1	0
1145836 200220	1810	46.6	84537.50	39.09	0	1	0
1145936 200220	1810	46.7	83562.50	38.95	0	1	0
1146036 200220	1810	46.8	86887.50	38.85	0	1	0
1146136 200220	1810	46.9	84687.50	38.96	0	1	0
1146245 200220	1810	47.0	87262.50	38.92	0	1	0
1146345 200220	1810	47.1	86700.00	39.04	0	1	0
1146445 200220	1810	47.2	86900.00	39.14	0	1	0
1146545 200220	1810	47.3	84262.50	39.18	0	1	0
1146645 200220	1810	47.4	86575.00	39.09	0	1	0
1146745 200220	1810	47.5	86987.50	39.20	0	1	0
1146845 200220	1810	47.6	86162.50	39.20	0	1	0
1146945 200220	1810	47.7	86387.50	39.27	0	1	0
1147045 200220	1810	47.8	87700.00	39.40	0	1	0
1147145 200220	1810	47.9	87025.00	39.43	0	1	0
1147255 200220	1810	48.0	84675.00	39.54	0	1	0
1147355 200220	1810	48.1	83850.00	39.42	0	1	0
1147455 200220	1810	48.2	82987.50	39.29	0	1	0
1147555 200220	1810	48.3	85662.50	39.12	0	1	0
1147655 200220	1810	48.4	85900.00	39.18	0	1	0
1147755 200220	1810	48.5	87000.00	39.15	0	1	0
1147854 200220	1810	48.6	85050.00	39.15	0	1	0
1147954 200220	1810	48.7	88350.00	39.10	0	1	0
1148054 200220	1810	48.8	85787.50	39.19	0	1	0
1148154 200220	1810	48.9	85975.00	39.10	0	1	0
1148254 200220	1810	49.0	86187.50	39.06	0	1	0
1148354 200220	1810	49.1	87075.00	39.12	0	1	0
1148454 200220	1810	49.2	87450.00	39.27	0	1	0
1148554 200220	1810	49.3	84800.00	39.47	0	1	0
1148654 200220	1810	49.4	88000.00	39.43	0	1	0
1148754 200220	1810	49.5	85600.00	39.53	0	1	0
1148854 200220	1810	49.6	85712.50	39.46	0	1	0
1148954 200220	1810	49.7	84850.00	39.49	0	1	0
1149054 200220	1810	49.8	86050.00	39.33	0	1	0
1149154 200220	1810	49.9	85600.00	39.35	0	1	0
1149264 200220	1810	50.0	87537.50	39.33	0	1	0
1149364 200220	1810	50.1	85362.50	39.39	0	1	0
1149464 200220	1810	50.2	86650.00	39.31	0	1	0
1149564 200220	1810	50.3	85875.00	39.28	0	1	0
1149664 200220	1810	50.4	88850.00	39.33	0	1	0
1149763 200220	1810	50.5	85687.50	39.36	0	1	0
1149863 200220	1810	50.6	86662.50	39.37	0	1	0
1149963 200220	1810	50.7	88137.50	39.41	0	1	0
1150063 200220	1810	50.8	86300.00	39.56	0	1	0
1150163 200220	1810	50.9	86050.00	39.57	0	1	0
1150273 200220	1810	51.0	86600.00	39.59	0	1	0
1150373 200220	1810	51.1	85812.50	39.55	0	1	0
1150473 200220	1810	51.2	84287.50	39.57	0	1	0
1150573 200220	1810	51.3	85162.50	39.46	0	1	0
1150673 200220	1810	51.4	86712.50	39.43	0	1	0
1150773 200220	1810	51.5	86537.50	39.33	0	1	0
1150873 200220	1810	51.6	84587.50	39.37	0	1	0
1150973 200220	1810	51.7	84687.50	39.28	0	1	0
1151073 200220	1810	51.8	86050.00	39.12	0	1	0
1151173 200220	1810	51.9	83587.50	39.11	0	1	0
1151273 200220	1810	52.0	87700.00	39.00	0	1	0
1151383 200220	1810	52.1	84825.00	39.05	0	1	0
1151483 200220	1810	52.2	87575.00	39.01	0	1	0
1151572 200220	1810	52.3	85150.00	39.15	0	1	0
1151682 200220	1810	52.4	85912.50	39.15	0	1	0
1151782 200220	1810	52.5	85712.50	39.12	0	1	0
1151882 200220	1810	52.6	87362.50	39.08	0	1	0
1151982 200220	1810	52.7	86262.50	39.21	0	1	0
1152082 200220	1810	52.8	85487.50	39.28	0	1	0
1152182 200220	1810	52.9	84237.50	39.25	0	1	0
1152282 200220	1810	53.0	86550.00	39.28	0	1	0
1152382 200220	1810	53.1	85275.00	39.23	0	1	0
1152482 200220	1810	53.2	86125.00	39.25	0	1	0
1152582 200220	1810	53.3	86037.50	39.18	0	1	0
1152682 200220	1810	53.4	85200.00	39.22	0	1	0
1152782 200220	1810	53.5	84525.00	39.19	0	1	0
1152882 200220	1810	53.6	86100.00	39.14	0	1	0
1152982 200220	1810	53.7	86825.00	39.08	0	1	0
1153082 200220	1810	53.8	86512.50	39.11	0	1	0
1153182 200220	1810	53.9	83337.50	39.15	0	1	0
1153292 200220	1810	54.0	86737.50	39.11	0	1	0
1153392 200220	1810	54.1	84637.50	39.12	0	1	0
1153491 200220	1810	54.2	85337.50	39.09	0	1	0
1153592 200220	1810	54.3	84037.50	39.06	0	1	0
1153692 200220	1810	54.4	87512.50	38.97	0	1	0
1153791 200220	1810	54.5	87150.00	39.07	0	1	0
1153891 200220	1810	54.6	87137.50	39.19	0	1	0
1153991 200220	1810	54.7	86650.00	39.24	0	1	0
1154091 200220	1810	54.8	83812.50	39.23	0	1	0
1154191 200220	1810	54.9	84812.50	39.11	0	1	0
1154301 200220	1810	55.0	88012.50	39.17	0	1	0
1154401 200220	1810	55.1	85312.50	39.23	0	1	0
1154501 200220	1810	55.2	85800.00	39.26	0	1	0
1154601 200220	1810	55.3	86087.50	39.28	0	1	0
1154701 200220	1810	55.4	84700.00	39.37	0	1	0
1154801 200220	1810	55.5	86937.50	39.25	0	1	0
1154901 200220	1810	55.6	84850.00	39.24	0	1	0
1155001 200220	1810	55.7	86762.50	39.13	0	1	0
1155101 200220	1810	55.8	86637.50	39.14	0	1	0
1155201 200220	1810	55.9	85925.00	39.27	0	1	0
1155301 200220	1810	56.0	84062.50	39.32	0	1	0
1155411 200220	1810	56.1	84675.00	39.14	0	1	0
1155501 200220	1810	56.2	85025.00	39.11	0	1	0
1155601 200220	1810	56.3	86712.50	39.07	0	1	0
1155710 200220	1810	56.4	86137.50	39.10	0	1	0
1155800 200220	1810	56.5	85237.50	39.17	0	1	0
1155910 200220	1810	56.6	84525.00	39.09	0	1	0
1156010 200220	1810	56.7	85587.50	39.08	0	1	0
1156100 200220	1810	56.8	86837.50	39.02	0	1	0
1156210 200220	1810	56.9	85012.50	39.03	0	1	0
1156310 200220	1810	57.0	86625.00	38.99	0	1	0
1156410 200220	1810	57.1	85825.00	39.11	0	1	0
1156510 200220	1810	57.2	86787.50	39.16	0	1	0
1156610 200220	1810	57.3	84787.50	39.24	0	1	0
1156710 200220	1810	57.4	86200.00	39.15	0	1	0
1156810 200220	1810	57.5	88375.00	39.15	0	1	0
1156910 200220	1810	57.6	87287.50	39.30	0	1	0
1157010 200220	1810	57.7	88312.50	39.42	0	1	0
1157110 200220	1810	57.8	84400.00	39.54	0	1	0
1157210 200220	1810	57.9	85400.00	39.43	0	1	0
1157320 200220	1810	58.0	84412.50	39.45	0	1	0
1157419 200220	1810	58.1	86550.00	39.35	0	1	0
1157519 200220	1810	58.2	87200.00	39.38	0	1	0
1157619 200220	1810	58.3	84962.50	39.40	0	1	0
1157719 200220	1810	58.4	84062.50	39.41	0	1	0
1157819 200220	1810	58.5	87600.00	39.31	0	1	0
1157919 200220	1810	58.6	84562.50	39.28	0	1	0
1158019 200220	1810	58.7	85512.50	39.16	0	1	0
1158119 200220	1810	58.8	85137.50	39.03	0	1	0
1158219 200220	1810	58.9	85762.50	39.06	0	1	0
1158329 200220	1810	59.0	84462.50	39.08	0	1	0
1158429 200220	1810	59.1	85762.50	39.08	0	1	0
1158529 200220	1810	59.2	87200.00	39.05	0	1	0
1158629 200220	1810	59.3	83612.50	39.05	0	1	0
1158729 200220	1810	59.4	85475.00	38.99	0	1	0
1158829 200220	1810	59.5	86462.50	39.05	0	1	0
1158929 200220	1810	59.6	85812.50	39.00	0	1	0
1159029 200220	1810	59.7	84337.50	39.05	0	1	0
1159129 200220	1810	59.8	85762.50	39.00	0	1	0
1159229 200220	1810	59.9	85250.00	39.03	0	1	0
1159329 200220	1811	0.0	86825.00	39.01	0	1	0
1159429 200220	1811	0.1	86825.00	39.11	0	1	0
1159529 200220	1811	0.2	85375.00	39.16	0	1	0
1159629 200220	1811	0.3	85812.50	39.08	0	1	0
1159729 200220	1811	0.4	83612.50	39.18	0	1	0
1159829 200220	1811	0.5	85462.50	39.09	0	1	0
1159929 200220	1811	0.6	83937.50	39.05	0	1	0
1200029 200220	1811	0.7	85750.00	38.96	0	1	0
1200129 200220	1811	0.8	84925.00	39.03	0	1	0
1200229 200220	1811	0.9	86750.00	38.99	0	1	0
1200339 200220	1811	1.0	82550.00	39.06	0	1	0
1200439 200220	1811	1.1	82550.00	38.87	0	1	0
1200539 200220	1811	1.2	85575.00	38.67	0	1	0
1200638 200220	1811	1.3	85637.50	38.68	0	1	0
1200739 200220	1811	1.4	86812.50	38.67	0	1	0
1200838 200220	1811	1.5	85850.00	38.82	0	1	0
1200938 200220	1811	1.6	85100.00	38.84	0	1	0
1201038 200220	1811	1.7	83400.00	38.89	0	1	0
1201138 200220	1811	1.8	87400.00	38.78	0	1	0
1201238 200220	1811	1.9	87600.00	38.89	0	1	0
1201348 200220	1811	2.0	84337.50	38.93	0	1	0
1201448 200220	1811	2.1	84337.50	39.01	0	1	0
1201548 200220	1811	2.2	86925.00	39.09	0	1	0
1201648 200220	1811	2.3	84737.50	39.15	0	1	0
1201748 200220	1811	2.4	85325.00	39.11	0	1	0
1201848 200220	1811	2.5	85887.50	39.05	0	1	0
1201948 200220	1811	2.6	83925.00	39.05	0	1	0
1202048 200220	1811	2.7	86675.00	38.99	0	1	0
1202148 200220	1811	2.8	86262.50	39.14	0	1	0
1202248 200220	1811	2.9	86387.50	39.09	0	1	0
1202358 200220	1811	3.0	87212.50	39.04	0	1	0
1202458 200220	1811	3.1	87212.50	39.17	0	1	0
1202557 200220	1811	3.2	84887.50	39.29	0	1	0
1202657 200220	1811	3.3	85950.00	39.20	0	1	0
1202757 200220	1811	3.4	85437.50	39.26	0	1	0
1202857 200220	1811	3.5	84487.50	39.26	0	1	0
1202957 200220	1811	3.6	85262.50	39.20	0	1	0
1203057 200220	1811	3.7	84737.50	39.26	0	1	0
1203157 200220	1811	3.8	85550.00	39.17	0	1	0
1203257 200220	1811	3.9	88162.50	39.14	0	1	0
1203357 200220	1811	4.0	85850.00	39.22	0	1	0
1203457 200220	1811	4.1	85850.00	39.16	0	1	0
1203557 200220	1811	4.2	85012.50	39.10	0	1	0
1203657 200220	1811	4.3	86012.50	39.10	0	1	0
1203757 200220	1811	4.4	86050.00	39.11	0	1	0
1203857 200220	1811	4.5	87625.00	39.13	0	1	0
1203957 200220	1811	4.6	87475.00	39.28	0	1	0
1204057 200220	1811	4.7	86387.50	39.37	0	1	0
1204157 200220	1811	4.8	87600.00	39.45	0	1	0
1204257 200220	1811	4.9	88900.00	39.54	0	1	0
1204366 200220	1811	5.0	85912.50	39.57	0	1	0
1204466 200220	1811	5.1	86012.50	39.58	0	1	0
1204566 200220	1811	5.2	85412.50	39.58	0	1	0
1204666 200220	1811	5.3	85562.50	39.60	0	1	0
1204766 200220	1811	5.4	84375.00	39.58	0	1	0
1204866 200220	1811	5.5	83937.50	39.51	0	1	0
1204966 200220	1811	5.6	85537.50	39.34	0	1	0
1205066 200220	1811	5.7	84250.00	39.25	0	1	0
1205166 200220	1811	5.8	85725.00	39.16	0	1	0
1205266 200220	1811	5.9	87737.50	39.07	0	1	0
1205376 200220	1811	6.0	85450.00	39.02	0	1	0
1205476 200220	1811	6.1	86075.00	39.00	0	1	0
1205576 200220	1811	6.2	84900.00	39.00	0	1	0
1205676 200220	1811	6.3	86175.00	38.98	0	1	0
1205776 200220	1811	6.4	86725.00	39.01	0	1	0
1205876 200220	1811	6.5	85400.00	39.11	0	1	0
1205976 200220	1811	6.6	84225.00	39.18	0	1	0
1206076 200220	1811	6.7	86612.50	39.12	0	1	0
1206176 200220	1811	6.8	84162.50	39.23	0	1	0
1206275 200220	1811	6.9	85525.00	39.16	0	1	0
1206375 200220	1811	7.0	85987.50	39.06	0	1	0
1206485 200220	1811	7.1	85650.00	39.08	0	1	0
1206585 200220	1811	7.2	84275.00	39.06	0	1	0
1206675 200220	1811	7.3	86800.00	39.03	0	1	0
1206785 200220	1811	7.4	85300.00	39.06	0	1	0
1206875 200220	1811	7.5	86112.50	39.00	0	1	0
1206985 200220	1811	7.6	86750.00	39.03	0	1	0
1207085 200220	1811	7.7	85325.00	39.14	0	1	0
1207175 200220	1811	7.8	86537.50	39.08	0	1	0
1207285 200220	1811	7.9	86100.00	39.19	0	1	0
1207385 200220	1811	8.0	86200.00	39.22	0	1	0
1207485 200220	1811	8.1	86200.00	39.23	0	1	0
1207585 200220	1811	8.2	86100.00	39.25	0	1	0
1207685 200220	1811	8.3	87825.00	39.33	0	1	0
1207785 200220	1811	8.4	84787.50	39.38	0	1	0
1207885 200220	1811	8.5	86175.00	39.36	0	1	0
1207985 200220	1811	8.6	86175.00	39.36	0	1	0
1208085 200220	1811	8.7	83562.50	39.33	0	1	0
1208184 200220	1811	8.8	85037.50	39.25	0	1	0
1208284 200220	1811	8.9	85900.00	39.19	0	1	0
1208394 200220	1811	9.0	84700.00	39.18	0	1	0
1208494 200220	1811	9.1	87362.50	39.11	0	1	0
1208594 200220	1811	9.2	85312.50	39.16	0	1	0
1208694 200220	1811	9.3	86925.00	39.13	0	1	0
1208794 200220	1811	9.4	84900.00	39.09	0	1	0
1208894 200220	1811	9.5	83725.00	39.09	0	1	0
1208994 200220	1811	9.6	87925.00	38.98	0	1	0
1209094 200220	1811	9.7	85950.00	39.06	0	1	0
1209194 200220	1811	9.8	86887.50	39.17	0	1	0
1209294 200220	1811	9.9	84950.00	39.25	0	1	0
1209403 200220	1811	10.0	85162.50	39.21	0	1	0
1209503 200220	1811	10.1	85450.00	39.23	0	1	0
1209603 200220	1811	10.2	87375.00	39.14	0	1	0
1209703 200220	1811	10.3	86500.00	39.24	0	1	0
1209803 200220	1811	10.4	85912.50	39.22	0	1	0
1209903 200220	1811	10.5	84562.50	39.26	0	1	0
1210003 200220	1811	10.6	86887.50	39.30	0	1	0
1210103 200220	1811	10.7	89262.50	39.25	0	1	0
1210203 200220	1811	10.8	86112.50	39.40	0	1	0
1210303 200220	1811	10.9	84550.00	39.37	0	1	0
1210413 200220	1811	11.0	83750.00	39.35	0	1	0
1210512 200220	1811	11.1	83750.00	39.29	0	1	0
1210613 200220	1811	11.2	85825.00	39.21	0	1	0
1210712 200220	1811	11.3	86362.50	39.14	0	1	0
1210812 200220	1811	11.4	84687.50	39.13	0	1	0
1210912 200220	1811	11.5	85562.50	39.08	0	1	0
1211012 200220	1811	11.6	85837.50	39.12	0	1	0
1211112 200220	1811	11.7	86312.50	39.08	0	1	0
1211212 200220	1811	11.8	85487.50	38.94	0	1	0
1211312 200220	1811	11.9	88662.50	38.92	0	1	0
1211412 200220	1811	12.0	85512.50	39.10	0	1	0
1211512 200220	1811	12.1	85512.50	39.18	0	1	0
1211612 200220	1811	12.2	87050.00	39.26	0	1	0
1211712 200220	1811	12.3	85662.50	39.31	0	1	0
1211812 200220	1811	12.4	85887.50	39.28	0	1	0
1211912 200220	1811	12.5	82762.50	39.34	0	1	0
1212012 200220	1811	12.6	84187.50	39.21	0	1	0
1212112 200220	1811	12.7	83937.50	39.14	0	1	0
1212212 200220	1811	12.8	85512.50	39.03	0	1	0
1212312 200220	1811	12.9	87887.50	39.03	0	1	0
1212422 200220	1811	13.0	83975.00	39.00	0	1	0
1212521 200220	1811	13.1	83975.00	38.93	0	1	0
1212621 200220	1811	13.2	85150.00	38.86	0	1	0
1212721 200220	1811	13.3	85287.50	38.77	0	1	0
1212821 200220	1811	13.4	86262.50	38.76	0	1	0
1212921 200220	1811	13.5	85125.00	38.77	0	1	0
1213027 200220	1811	13.6	86875.00	38.88	0	1	0
1213125 200220	1811	13.7	85175.00	39.00	0	1	0
1213225 200220	1811	13.8	85837.50	39.06	0	1	0
1213325 200220	1811	13.9	85787.50	39.07	0	1	0
1213425 200220	1811	14.0	85850.00	38.98	0	1	0
1213535 200220	1811	14.1	85850.00	39.06	0	1	0
1213625 200220	1811	14.2	85112.50	39.14	0	1	0
1213725 200220	1811	14.3	85612.50	39.14	0	1	0
1213825 200220	1811	14.4	85275.00	39.16	0	1	0
1213925 200220	1811	14.5	84800.00	39.11	0	1	0
1214035 200220	1811	14.6	85712.50	39.10	0	1	0
1214125 200220	1811	14.7	84087.50	39.05	0	1	0
1214224 200220	1811	14.8	85850.00	39.00	0	1	0
1214325 200220	1811	14.9	84137.50	39.00	0	1	0
1214435 200220	1811	15.0	85237.50	38.92	0	1	0
1214534 200220	1811	15.1	85612.50	38.90	0	1	0
1214634 200220	1811	15.2	86212.50	38.88	0	1	0
1214734 200220	1811	15.3	86200.00	38.93	0	1	0
1214834 200220	1811	15.4	84725.00	38.96	0	1	0
1214934 200220	1811	15.5	87200.00	38.94	0	1	0
1215034 200220	1811	15.6	85125.00	39.04	0	1	0
1215134 200220	1811	15.7	87400.00	39.02	0	1	0
1215234 200220	1811	15.8	86200.00	39.17	0	1	0
1215334 200220	1811	15.9	85775.00	39.18	0	1	0
1215444 200220	1811	16.0	85275.00	39.26	0	1	0
1215544 200220	1811	16.1	87925.00	39.26	0	1	0
1215644 200220	1811	16.2	84437.50	39.36	0	1	0
1215744 200220	1811	16.3	85562.50	39.28	0	1	0
1215844 200220	1811	16.4	85737.50	39.25	0	1	0
1215944 200220	1811	16.5	84812.50	39.30	0	1	0
1216044 200220	1811	16.6	84362.50	39.19	0	1	0
1216143 200220	1811	16.7	83662.50	39.16	0	1	0
1216243 200220	1811	16.8	83450.00	38.99	0	1	0
1216343 200220	1811	16.9	83725.00	38.87	0	1	0
1216453 200220	1811	17.0	85875.00	38.77	0	1	0
1216553 200220	1811	17.1	85600.00	38.80	0	1	0
1216653 200220	1811	17.2	85975.00	38.70	0	1	0
1216753 200220	1811	17.3	87987.50	38.76	0	1	0
1216853 200220	1811	17.4	87725.00	38.87	0	1	0
1216953 200220	1811	17.5	84612.50	38.96	0	1	0
1217053 200220	1811	17.6	85812.50	38.95	0	1	0
1217153 200220	1811	17.7	84212.50	39.02	0	1	0
1217253 200220	1811	17.8	86275.00	39.04	0	1	0
1217353 200220	1811	17.9	85425.00	39.17	0	1	0
1217453 200220	1811	18.0	85437.50	39.25	0	1	0
1217553 200220	1811	18.1	84062.50	39.23	0	1	0
1217653 200220	1811	18.2	85225.00	39.16	0	1	0
1217753 200220	1811	18.3	85662.50	39.12	0	1	0
1217853 200220	1811	18.4	85700.00	39.02	0	1	0
1217953 200220	1811	18.5	88175.00	38.93	0	1	0
1218052 200220	1811	18.6	86712.50	39.09	0	1	0
1218152 200220	1811	18.7	85400.00	39.13	0	1	0
1218252 200220	1811	18.8	86475.00	39.18	0	1	0
1218352 200220	1811	18.9	86312.50	39.19	0	1	0
1218462 200220	1811	19.0	86725.00	39.23	0	1	0
1218562 200220	1811	19.1	86125.00	39.29	0	1	0
1218662 200220	1811	19.2	85162.50	39.38	0	1	0
1218762 200220	1811	19.3	85800.00	39.38	0	1	0
1218862 200220	1811	19.4	85350.00	39.39	0	1	0
1218962 200220	1811	19.5	87162.50	39.37	0	1	0
1219062 200220	1811	19.6	85050.00	39.33	0	1	0
1219162 200220	1811	19.7	88500.00	39.25	0	1	0
1219262 200220	1811	19.8	86162.50	39.39	0	1	0
1219362 200220	1811	19.9	85525.00	39.38	0	1	0
1219472 200220	1811	20.0	85825.00	39.34	0	1	0
1219572 200220	1811	20.1	85962.50	39.30	0	1	0
1219672 200220	1811	20.2	84887.50	39.29	0	1	0
1219772 200220	1811	20.3	85700.00	39.28	0	1	0
1219871 200220	1811	20.4	85925.00	39.28	0	1	0
1219971 200220	1811	20.5	86200.00	39.30	0	1	0
1220071 200220	1811	20.6	84700.00	39.26	0	1	0
1220171 200220	1811	20.7	84700.00	39.24	0	1	0
1220271 200220	1811	20.8	86200.00	39.07	0	1	0
1220371 200220	1811	20.9	86337.50	39.07	0	1	0
1220471 200220	1811	21.0	85350.00	39.11	0	1	0
1220581 200220	1811	21.1	83475.00	39.09	0	1	0
1220681 200220	1811	21.2	86475.00	38.98	0	1	0
1220771 200220	1811	21.3	85787.50	39.05	0	1	0
1220881 200220	1811	21.4	84550.00	39.05	0	1	0
1220981 200220	1811	21.5	87525.00	38.99	0	1	0
1221081 200220	1811	21.6	86175.00	39.05	0	1	0
1221181 200220	1811	21.7	87625.00	39.12	0	1	0
1221281 200220	1811	21.8	86187.50	39.25	0	1	0
1221381 200220	1811	21.9	84775.00	39.25	0	1	0
1221481 200220	1811	22.0	84862.50	39.18	0	1	0
1221581 200220	1811	22.1	85787.50	39.15	0	1	0
1221680 200220	1811	22.2	85762.50	39.26	0	1	0
1221780 200220	1811	22.3	84450.00	39.23	0	1	0
1221880 200220	1811	22.4	87062.50	39.17	0	1	0
1221980 200220	1811	22.5	86050.00	39.28	0	1	0
1222080 200220	1811	22.6	85687.50	39.21	0	1	0
1222180 200220	1811	22.7	84062.50	39.19	0	1	0
1222280 200220	1811	22.8	85575.00	39.03	0	1	0
1222380 200220	1811	22.9	85650.00	39.00	0	1	0
1222490 200220	1811	23.0	85000.00	39.04	0	1	0
1222590 200220	1811	23.1	87612.50	39.05	0	1	0
1222690 200220	1811	23.2	85675.00	39.13	0	1	0
1222790 200220	1811	23.3	86037.50	39.13	0	1	0
1222890 200220	1811	23.4	86237.50	39.20	0	1	0
1222990 200220	1811	23.5	86275.00	39.16	0	1	0
1223090 200220	1811	23.6	86200.00	39.17	0	1	0
1223190 200220	1811	23.7	85125.00	39.19	0	1	0
1223290 200220	1811	23.8	85250.00	39.24	0	1	0
1223390 200220	1811	23.9	87737.50	39.23	0	1	0
1223500 200220	1811	24.0	86662.50	39.32	0	1	0
1223600 200220	1811	24.1	86300.00	39.40	0	1	0
1223700 200220	1811	24.2	83962.50	39.34	0	1	0
1223799 200220	1811	24.3	85500.00	39.26	0	1	0
1223899 200220	1811	24.4	85837.50	39.24	0	1	0
1223999 200220	1811	24.5	85712.50	39.22	0	1	0
1224099 200220	1811	24.6	88300.00	39.19	0	1	0
1224199 200220	1811	24.7	84662.50	39.29	0	1	0
1224299 200220	1811	24.8	85300.00	39.27	0	1	0
1224399 200220	1811	24.9	84762.50	39.27	0	1	0
1224509 200220	1811	25.0	85425.00	39.13	0	1	0
1224609 200220	1811	25.1	86362.50	39.08	0	1	0
1224709 200220	1811	25.2	85275.00	39.08	0	1	0
1224799 200220	1811	25.3	85975.00	39.14	0	1	0
1224909 200220	1811	25.4	86925.00	39.16	0	1	0
1224999 200220	1811	25.5	85612.50	39.21	0	1	0
1225109 200220	1811	25.6	85600.00	39.21	0	1	0
1225209 200220	1811	25.7	85850.00	39.09	0	1	0
1225299 200220	1811	25.8	86712.50	39.14	0	1	0
1225409 200220	1811	25.9	84562.50	39.20	0	1	0
1225509 200220	1811	26.0	85925.00	39.19	0	1	0
1225609 200220	1811	26.1	86325.00	39.22	0	1	0
1225708 200220	1811	26.2	85412.50	39.21	0	1	0
1225808 200220	1811	26.3	85800.00	39.22	0	1	0
1225908 200220	1811	26.4	85162.50	39.21	0	1	0
1226008 200220	1811	26.5	87387.50	39.13	0	1	0
1226108 200220	1811	26.6	84737.50	39.21	0	1	0
1226208 200220	1811	26.7	87725.00	39.17	0	1	0
1226308 200220	1811	26.8	86762.50	39.26	0	1	0
1226408 200220	1811	26.9	85537.50	39.26	0	1	0
1226508 200220	1811	27.0	86100.00	39.30	0	1	0
1226618 200220	1811	27.1	85800.00	39.31	0	1	0
1226718 200220	1811	27.2	85850.00	39.29	0	1	0
1226818 200220	1811	27.3	86325.00	39.31	0	1	0
1226918 200220	1811	27.4	87012.50	39.33	0	1	0
1227018 200220	1811	27.5	84625.00	39.42	0	1	0
1227118 200220	1811	27.6	86537.50	39.29	0	1	0
1227218 200220	1811	27.7	85750.00	39.37	0	1	0
1227318 200220	1811	27.8	87000.00	39.28	0	1	0
1227417 200220	1811	27.9	84437.50	39.29	0	1	0
1227518 200220	1811	28.0	85625.00	39.24	0	1	0
1227627 200220	1811	28.1	87512.50	39.22	0	1	0
1227727 200220	1811	28.2	83812.50	39.30	0	1	0
1227827 200220	1811	28.3	87962.50	39.21	0	1	0
1227927 200220	1811	28.4	86325.00	39.28	0	1	0
1228027 200220	1811	28.5	87750.00	39.25	0	1	0
1228127 200220	1811	28.6	84512.50	39.39	0	1	0
1228227 200220	1811	28.7	85450.00	39.30	0	1	0
1228327 200220	1811	28.8	84975.00	39.29	0	1	0
1228427 200220	1811	28.9	84475.00	39.20	0	1	0
1228527 200220	1811	29.0	84275.00	39.20	0	1	0
1228637 200220	1811	29.1	85537.50	39.14	0	1	0
1228727 200220	1811	29.2	85650.00	39.05	0	1	0
1228827 200220	1811	29.3	85787.50	39.13	0	1	0
1228927 200220	1811	29.4	84850.00	39.03	0	1	0
1229027 200220	1811	29.5	84437.50	38.97	0	1	0
1229137 200220	1811	29.6	84625.00	38.82	0	1	0
1229227 200220	1811	29.7	84162.50	38.82	0	1	0
1229326 200220	1811	29.8	86037.50	38.76	0	1	0
1229437 200220	1811	29.9	87025.00	38.81	0	1	0
1229526 200220	1811	30.0	86350.00	38.93	0	1	0
1229636 200220	1811	30.1	84462.50	39.02	0	1	0
1229736 200220	1811	30.2	84325.00	38.97	0	1	0
1229836 200220	1811	30.3	86225.00	38.91	0	1	0
1229936 200220	1811	30.4	86837.50	38.93	0	1	0
1230036 200220	1811	30.5	86550.00	39.02	0	1	0
1230136 200220	1811	30.6	86262.50	39.12	0	1	0
1230236 200220	1811	30.7	86550.00	39.19	0	1	0
1230336 200220	1811	30.8	85612.50	39.30	0	1	0
1230436 200220	1811	30.9	86012.50	39.28	0	1	0
1230536 200220	1811	31.0	84750.00	39.23	0	1	0
1230646 200220	1811	31.1	86037.50	39.16	0	1	0
1230746 200220	1811	31.2	86275.00	39.23	0	1	0
1230846 200220	1811	31.3	86637.50	39.32	0	1	0
1230946 200220	1811	31.4	86087.50	39.34	0	1	0
1231045 200220	1811	31.5	83837.50	39.30	0	1	0
1231145 200220	1811	31.6	86300.00	39.18	0	1	0
1231245 200220	1811	31.7	86325.00	39.18	0	1	0
1231345 200220	1811	31.8	84562.50	39.17	0	1	0
1231445 200220	1811	31.9	89125.00	39.13	0	1	0
1231545 200220	1811	32.0	86212.50	39.27	0	1	0
1231655 200220	1811	32.1	87850.00	39.33	0	1	0
1231755 200220	1811	32.2	84262.50	39.41	0	1	0
1231855 200220	1811	32.3	87950.00	39.32	0	1	0
1231955 200220	1811	32.4	86500.00	39.38	0	1	0
1232055 200220	1811	32.5	86312.50	39.40	0	1	0
1232155 200220	1811	32.6	87100.00	39.51	0	1	0
1232255 200220	1811	32.7	86825.00	39.55	0	1	0
1232355 200220	1811	32.8	86000.00	39.57	0	1	0
1232455 200220	1811	32.9	83975.00	39.64	0	1	0
1232555 200220	1811	33.0	86825.00	39.40	0	1	0
1232665 200220	1811	33.1	85350.00	39.43	0	1	0
1232755 200220	1811	33.2	86462.50	39.32	0	1	0
1232855 200220	1811	33.3	84912.50	39.42	0	1	0
1232954 200220	1811	33.4	84887.50	39.28	0	1	0
1233054 200220	1811	33.5	86862.50	39.21	0	1	0
1233164 200220	1811	33.6	86562.50	39.23	0	1	0
1233254 200220	1811	33.7	86350.00	39.21	0	1	0
1233354 200220	1811	33.8	88462.50	39.19	0	1	0
1233454 200220	1811	33.9	85300.00	39.30	0	1	0
1233554 200220	1811	34.0	87062.50	39.36	0	1	0
1233664 200220	1811	34.1	85550.00	39.37	0	1	0
1233764 200220	1811	34.2	84787.50	39.38	0	1	0
1233864 200220	1811	34.3	87112.50	39.30	0	1	0
1233964 200220	1811	34.4	87412.50	39.40	0	1	0
1234064 200220	1811	34.5	87300.00	39.52	0	1	0
1234164 200220	1811	34.6	87562.50	39.54	0	1	0
1234264 200220	1811	34.7	87125.00	39.58	0	1	0
1234364 200220	1811	34.8	84575.00	39.62	0	1	0
1234464 200220	1811	34.9	84825.00	39.44	0	1	0
1234564 200220	1811	35.0	84875.00	39.42	0	1	0
1234674 200220	1811	35.1	85587.50	39.32	0	1	0
1234773 200220	1811	35.2	85687.50	39.32	0	1	0
1234873 200220	1811	35.3	85700.00	39.36	0	1	0
1234973 200220	1811	35.4	84537.50	39.30	0	1	0
1235073 200220	1811	35.5	84462.50	39.17	0	1	0
1235173 200220	1811	35.6	86412.50	39.04	0	1	0
1235273 200220	1811	35.7	84062.50	38.99	0	1	0
1235373 200220	1811	35.8	86162.50	38.85	0	1	0
1235473 200220	1811	35.9	86862.50	38.92	0	1	0
1235573 200220	1811	36.0	86950.00	39.02	0	1	0
1235683 200220	1811	36.1	86687.50	39.11	0	1	0
1235783 200220	1811	36.2	84337.50	39.16	0	1	0
1235883 200220	1811	36.3	87662.50	39.10	0	1	0
1235983 200220	1811	36.4	86600.00	39.19	0	1	0
1236083 200220	1811	36.5	84950.00	39.28	0	1	0
1236183 200220	1811	36.6	86212.50	39.30	0	1	0
1236283 200220	1811	36.7	84375.00	39.29	0	1	0
1236383 200220	1811	36.8	89562.50	39.31	0	1	0
1236483 200220	1811	36.9	85712.50	39.46	0	1	0
1236583 200220	1811	37.0	86000.00	39.41	0	1	0
1236692 200220	1811	37.1	84425.00	39.36	0	1	0
1236782 200220	1811	37.2	84425.00	39.26	0	1	0
1236882 200220	1811	37.3	86950.00	39.27	0	1	0
1236982 200220	1811	37.4	86112.50	39.23	0	1	0
1237082 200220	1811	37.5	86587.50	39.21	0	1	0
1237192 200220	1811	37.6	85087.50	39.29	0	1	0
1237282 200220	1811	37.7	85462.50	39.24	0	1	0
1237382 200220	1811	37.8	84137.50	39.28	0	1	0
1237482 200220	1811	37.9	85375.00	39.04	0	1	0
1237582 200220	1811	38.0	84600.00	39.03	0	1	0
1237692 200220	1811	38.1	84637.50	38.96	0	1	0
1237792 200220	1811	38.2	83250.00	38.97	0	1	0
1237892 200220	1811	38.3	84612.50	38.92	0	1	0
1237992 200220	1811	38.4	86150.00	38.81	0	1	0
1238092 200220	1811	38.5	86575.00	38.82	0	1	0
1238192 200220	1811	38.6	84950.00	38.81	0	1	0
1238292 200220	1811	38.7	83962.50	38.81	0	1	0
1238392 200220	1811	38.8	86287.50	38.74	0	1	0
1238492 200220	1811	38.9	85062.50	38.84	0	1	0
1238592 200220	1811	39.0	86512.50	38.82	0	1	0
1238701 200220	1811	39.1	84487.50	38.91	0	1	0
1238801 200220	1811	39.2	84487.50	38.90	0	1	0
1238901 200220	1811	39.3	84812.50	38.96	0	1	0
1239001 200220	1811	39.4	86825.00	38.97	0	1	0
1239101 200220	1811	39.5	85287.50	39.00	0	1	0
1239201 200220	1811	39.6	88125.00	38.94	0	1	0
1239301 200220	1811	39.7	85600.00	39.08	0	1	0
1239401 200220	1811	39.8	85587.50	39.16	0	1	0
1239501 200220	1811	39.9	88275.00	39.13	0	1	0
1239601 200220	1811	40.0	86250.00	39.27	0	1	0
1239711 200220	1811	40.1	86125.00	39.26	0	1	0
1239811 200220	1811	40.2	86887.50	39.33	0	1	0
1239911 200220	1811	40.3	86200.00	39.44	0	1	0
1240011 200220	1811	40.4	84900.00	39.50	0	1	0
1240111 200220	1811	40.5	84625.00	39.42	0	1	0
1240211 200220	1811	40.6	86275.00	39.39	0	1	0
1240311 200220	1811	40.7	85975.00	39.30	0	1	0
1240411 200220	1811	40.8	86112.50	39.32	0	1	0
1240511 200220	1811	40.9	88937.50	39.34	0	1	0
1240610 200220	1811	41.0	85737.50	39.37	0	1	0
1240710 200220	1811	41.1	85262.50	39.35	0	1	0
1240810 200220	1811	41.2	85187.50	39.31	0	1	0
1240910 200220	1811	41.3	85312.50	39.23	0	1	0
1241010 200220	1811	41.4	87300.00	39.19	0	1	0
1241110 200220	1811	41.5	83587.50	39.30	0	1	0
1241210 200220	1811	41.6	86612.50	39.26	0	1	0
1241310 200220	1811	41.7	85462.50	39.27	0	1	0
1241410 200220	1811	41.8	86050.00	39.25	0	1	0
1241510 200220	1811	41.9	85987.50	39.25	0	1	0
1241610 200220	1811	42.0	86037.50	39.11	0	1	0
1241720 200220	1811	42.1	85362.50	39.13	0	1	0
1241820 200220	1811	42.2	85362.50	39.13	0	1	0
1241920 200220	1811	42.3	84975.00	39.14	0	1	0
1242020 200220	1811	42.4	87212.50	39.12	0	1	0
1242120 200220	1811	42.5	88212.50	39.12	0	1	0
1242220 200220	1811	42.6	86800.00	39.33	0	1	0
1242320 200220	1811	42.7	85825.00	39.34	0	1	0
1242419 200220	1811	42.8	87025.00	39.35	0	1	0
1242520 200220	1811	42.9	84587.50	39.40	0	1	0
1242619 200220	1811	43.0	89387.50	39.33	0	1	0
1242729 200220	1811	43.1	85775.00	39.48	0	1	0
1242829 200220	1811	43.2	85775.00	39.50	0	1	0
1242929 200220	1811	43.3	85887.50	39.52	0	1	0
1243029 200220	1811	43.4	87100.00	39.56	0	1	0
1243129 200220	1811	43.5	84562.50	39.56	0	1	0
1243229 200220	1811	43.6	84487.50	39.39	0	1	0
1243329 200220	1811	43.7	85537.50	39.29	0	1	0
1243429 200220	1811	43.8	85575.00	39.28	0	1	0
1243529 200220	1811	43.9	84875.00	39.21	0	1	0
1243629 200220	1811	44.0	84587.50	39.22	0	1	0
1243739 200220	1811	44.1	86312.50	39.01	0	1	0
1243839 200220	1811	44.2	86312.50	39.03	0	1	0
1243929 200220	1811	44.3	86275.00	39.06	0	1	0
1244039 200220	1811	44.4	87912.50	39.07	0	1	0
1244139 200220	1811	44.5	85187.50	39.11	0	1	0
1244239 200220	1811	44.6	87487.50	39.14	0	1	0
1244339 200220	1811	44.7	84000.00	39.27	0	1	0
1244438 200220	1811	44.8	86487.50	39.20	0	1	0
1244538 200220	1811	44.9	86637.50	39.24	0	1	0
1244638 200220	1811	45.0	85075.00	39.32	0	1	0
1244738 200220	1811	45.1	87612.50	39.35	0	1	0
1244838 200220	1811	45.2	87612.50	39.40	0	1	0
1244938 200220	1811	45.3	85212.50	39.46	0	1	0
1245038 200220	1811	45.4	84937.50	39.42	0	1	0
1245138 200220	1811	45.5	86037.50	39.28	0	1	0
1245238 200220	1811	45.6	86700.00	39.32	0	1	0
1245338 200220	1811	45.7	85725.00	39.28	0	1	0
1245438 200220	1811	45.8	86962.50	39.36	0	1	0
1245538 200220	1811	45.9	83425.00	39.38	0	1	0
1245638 200220	1811	46.0	86375.00	39.24	0	1	0
1245748 200220	1811	46.1	87012.50	39.30	0	1	0
1245848 200220	1811	46.2	87012.50	39.27	0	1	0
1245948 200220	1811	46.3	84450.00	39.24	0	1	0
1246047 200220	1811	46.4	85137.50	39.21	0	1	0
1246148 200220	1811	46.5	85287.50	39.22	0	1	0
1246247 200220	1811	46.6	85350.00	39.18	0	1	0
1246347 200220	1811	46.7	85750.00	39.12	0	1	0
1246447 200220	1811	46.8	85787.50	39.12	0	1	0
1246547 200220	1811	46.9	84900.00	39.07	0	1	0
1246647 200220	1811	47.0	87100.00	39.14	0	1	0
1246757 200220	1811	47.1	86475.00	39.17	0	1	0
1246857 200220	1811	47.2	86475.00	39.15	0	1	0
1246957 200220	1811	47.3	85812.50	39.12	0	1	0
1247057 200220	1811	47.4	86262.50	39.18	0	1	0
1247157 200220	1811	47.5	86175.00	39.23	0	1	0
1247257 200220	1811	47.6	85012.50	39.27	0	1	0
1247357 200220	1811	47.7	84937.50	39.26	0	1	0
1247457 200220	1811	47.8	85750.00	39.22	0	1	0
1247557 200220	1811	47.9	85362.50	39.22	0	1	0
1247657 200220	1811	48.0	85450.00	39.24	0	1	0
1247767 200220	1811	48.1	86300.00	39.17	0	1	0
1247857 200220	1811	48.2	86300.00	39.16	0	1	0
1247956 200220	1811	48.3	84762.50	39.15	0	1	0
1248056 200220	1811	48.4	84462.50	39.10	0	1	0
1248156 200220	1811	48.5	84400.00	39.02	0	1	0
1248266 200220	1811	48.6	87100.00	38.94	0	1	0
1248356 200220	1811	48.7	86337.50	39.04	0	1	0
1248456 200220	1811	48.8	85687.50	39.10	0	1	0
1248566 200220	1811	48.9	85662.50	39.10	0	1	0
1248656 200220	1811	49.0	85375.00	39.11	0	1	0
1248766 200220	1811	49.1	85650.00	39.11	0	1	0
1248866 200220	1811	49.2	85650.00	39.08	0	1	0
1248966 200220	1811	49.3	87387.50	39.05	0	1	0
1249066 200220	1811	49.4	85337.50	39.17	0	1	0
1249166 200220	1811	49.5	85825.00	39.21	0	1	0
1249266 200220	1811	49.6	85775.00	39.27	0	1	0
1249366 200220	1811	49.7	84712.50	39.21	0	1	0
1249466 200220	1811	49.8	86675.00	39.14	0	1	0
1249566 200220	1811	49.9	86962.50	39.18	0	1	0
1249666 200220	1811	50.0	84837.50	39.24	0	1	0
1249775 200220	1811	50.1	87100.00	39.22	0	1	0
1249875 200220	1811	50.2	87100.00	39.28	0	1	0
1249975 200220	1811	50.3	84537.50	39.35	0	1	0
1250075 200220	1811	50.4	86950.00	39.22	0	1	0
1250175 200220	1811	50.5	86850.00	39.29	0	1	0
1250275 200220	1811	50.6	84700.00	39.34	0	1	0
1250375 200220	1811	50.7	86162.50	39.29	0	1	0
1250475 200220	1811	50.8	86700.00	39.35	0	1	0
1250575 200220	1811	50.9	85762.50	39.36	0	1	0
1250675 200220	1811	51.0	85225.00	39.30	0	1	0
1250785 200220	1811	51.1	87150.00	39.32	0	1	0
1250885 200220	1811	51.2	87150.00	39.32	0	1	0
1250985 200220	1811	51.3	87000.00	39.32	0	1	0
1251085 200220	1811	51.4	87750.00	39.43	0	1	0
1251185 200220	1811	51.5	84075.00	39.47	0	1	0
1251285 200220	1811	51.6	86712.50	39.35	0	1	0
1251385 200220	1811	51.7	85850.00	39.44	0	1	0
1251485 200220	1811	51.8	87275.00	39.42	0	1	0
1251585 200220	1811	51.9	86062.50	39.45	0	1	0
1251684 200220	1811	52.0	85862.50	39.46	0	1	0
1251795 200220	1811	52.1	86575.00	39.49	0	1	0
1251884 200220	1811	52.2	86187.50	39.46	0	1	0
1251984 200220	1811	52.3	85662.50	39.42	0	1	0
1252084 200220	1811	52.4	86112.50	39.36	0	1	0
1252184 200220	1811	52.5	85800.00	39.29	0	1	0
1252294 200220	1811	52.6	85587.50	39.36	0	1	0
1252384 200220	1811	52.7	85162.50	39.31	0	1	0
1252484 200220	1811	52.8	86275.00	39.28	0	1	0
1252584 200220	1811	52.9	84587.50	39.24	0	1	0
1252684 200220	1811	53.0	86525.00	39.17	0	1	0
1252794 200220	1811	53.1	85675.00	39.20	0	1	0
1252894 200220	1811	53.2	85675.00	39.16	0	1	0
1252994 200220	1811	53.3	86900.00	39.14	0	1	0
1253094 200220	1811	53.4	86437.50	39.19	0	1	0
1253194 200220	1811	53.5	85337.50	39.21	0	1	0
1253294 200220	1811	53.6	85400.00	39.19	0	1	0
1253394 200220	1811	53.7	85650.00	39.18	0	1	0
1253494 200220	1811	53.8	85975.00	39.20	0	1	0
1253594 200220	1811	53.9	85550.00	39.19	0	1	0
1253694 200220	1811	54.0	86062.50	39.23	0	1	0
1253803 200220	1811	54.1	84012.50	39.21	0	1	0
1253903 200220	1811	54.2	86450.00	39.13	0	1	0
1254003 200220	1811	54.3	86962.50	39.17	0	1	0
1254103 200220	1811	54.4	85537.50	39.17	0	1	0
1254203 200220	1811	54.5	85850.00	39.13	0	1	0
1254303 200220	1811	54.6	86350.00	39.16	0	1	0
1254403 200220	1811	54.7	84150.00	39.20	0	1	0
1254503 200220	1811	54.8	85875.00	39.13	0	1	0
1254603 200220	1811	54.9	85287.50	39.13	0	1	0
1254703 200220	1811	55.0	84575.00	39.11	0	1	0
1254813 200220	1811	55.1	83850.00	39.05	0	1	0
1254913 200220	1811	55.2	87000.00	39.04	0	1	0
1255013 200220	1811	55.3	85987.50	39.06	0	1	0
1255113 200220	1811	55.4	86712.50	39.02	0	1	0
1255213 200220	1811	55.5	86750.00	39.07	0	1	0
1255313 200220	1811	55.6	82587.50	39.11	0	1	0
1255413 200220	1811	55.7	86412.50	38.94	0	1	0
1255512 200220	1811	55.8	87962.50	39.05	0	1	0
1255612 200220	1811	55.9	88000.00	39.14	0	1	0
1255712 200220	1811	56.0	86137.50	39.26	0	1	0
1255812 200220	1811	56.1	85775.00	39.33	0	1	0
1255912 200220	1811	56.2	83100.00	39.42	0	1	0
1256012 200220	1811	56.3	86062.50	39.24	0	1	0
1256112 200220	1811	56.4	87250.00	39.25	0	1	0
1256212 200220	1811	56.5	84500.00	39.27	0	1	0
1256322 200220	1811	56.6	84100.00	39.17	0	1	0
1256412 200220	1811	56.7	86262.50	39.24	0	1	0
1256512 200220	1811	56.8	87375.00	39.23	0	1	0
1256612 200220	1811	56.9	86825.00	39.21	0	1	0
1256712 200220	1811	57.0	86362.50	39.15	0	1	0
1256822 200220	1811	57.1	87725.00	39.16	0	1	0
1256922 200220	1811	57.2	85275.00	39.25	0	1	0
1257022 200220	1811	57.3	84962.50	39.35	0	1	0
1257122 200220	1811	57.4	86225.00	39.30	0	1	0
1257222 200220	1811	57.5	86150.00	39.25	0	1	0
1257322 200220	1811	57.6	85075.00	39.33	0	1	0
1257421 200220	1811	57.7	85487.50	39.37	0	1	0
1257521 200220	1811	57.8	85300.00	39.34	0	1	0
1257621 200220	1811	57.9	85325.00	39.24	0	1	0
1257721 200220	1811	58.0	85487.50	39.17	0	1	0
1257831 200220	1811	58.1	86275.00	39.14	0	1	0
1257931 200220	1811	58.2	85300.00	39.07	0	1	0
1258031 200220	1811	58.3	86587.50	39.07	0	1	0
1258131 200220	1811	58.4	86237.50	39.14	0	1	0
1258231 200220	1811	58.5	86500.00	39.15	0	1	0
1258331 200220	1811	58.6	85300.00	39.16	0	1	0
1258431 200220	1811	58.7	84437.50	39.17	0	1	0
1258531 200220	1811	58.8	86400.00	39.12	0	1	0
1258631 200220	1811	58.9	85050.00	39.17	0	1	0
1258731 200220	1811	59.0	84337.50	39.16	0	1	0
1258841 200220	1811	59.1	86462.50	39.11	0	1	0
1258941 200220	1811	59.2	85937.50	39.12	0	1	0
1259041 200220	1811	59.3	86412.50	39.15	0	1	0
1259140 200220	1811	59.4	86587.50	39.14	0	1	0
1259240 200220	1811	59.5	86112.50	39.15	0	1	0
1259340 200220	1811	59.6	87250.00	39.14	0	1	0
1259440 200220	1811	59.7	87600.00	39.22	0	1	0
1259540 200220	1811	59.8	87162.50	39.37	0	1	0
1259640 200220	1811	59.9	84025.00	39.40	0	1	0
1259731 200220	1812	0.0	86062.50	39.35	0	1	0
1259841 200220	1812	0.1	86525.00	39.43	0	1	0
1259941 200220	1812	0.2	86525.00	39.44	0	1	0
1300041 200220	1812	0.3	85737.50	39.46	0	1	0
1300141 200220	1812	0.4	86587.50	39.43	0	1	0
1300241 200220	1812	0.5	84412.50	39.43	0	1	0
1300341 200220	1812	0.6	86100.00	39.35	0	1	0
1300441 200220	1812	0.7	86912.50	39.30	0	1	0
1300541 200220	1812	0.8	85687.50	39.27	0	1	0
1300641 200220	1812	0.9	85300.00	39.21	0	1	0
1300741 200220	1812	1.0	84800.00	39.26	0	1	0
1300850 200220	1812	1.1	84062.50	39.21	0	1	0
1300950 200220	1812	1.2	84062.50	39.10	0	1	0
1301050 200220	1812	1.3	84700.00	38.98	0	1	0
1301150 200220	1812	1.4	86525.00	38.94	0	1	0
1301250 200220	1812	1.5	86875.00	38.94	0	1	0
1301350 200220	1812	1.6	87087.50	39.05	0	1	0
1301450 200220	1812	1.7	87112.50	39.09	0	1	0
1301550 200220	1812	1.8	86937.50	39.10	0	1	0
1301650 200220	1812	1.9	86275.00	39.16	0	1	0
1301750 200220	1812	2.0	88300.00	39.20	0	1	0
1301860 200220	1812	2.1	87387.50	39.36	0	1	0
1301960 200220	1812	2.2	85025.00	39.51	0	1	0
1302060 200220	1812	2.3	88600.00	39.55	0	1	0
1302160 200220	1812	2.4	83850.00	39.73	0	1	0
1302260 200220	1812	2.5	86400.00	39.61	0	1	0
1302360 200220	1812	2.6	86600.00	39.58	0	1	0
1302460 200220	1812	2.7	85975.00	39.56	0	1	0
1302560 200220	1812	2.8	85525.00	39.51	0	1	0
1302659 200220	1812	2.9	84875.00	39.45	0	1	0
1302759 200220	1812	3.0	88112.50	39.38	0	1	0
1302869 200220	1812	3.1	85987.50	39.38	0	1	0
1302959 200220	1812	3.2	87187.50	39.31	0	1	0
1303059 200220	1812	3.3	86250.00	39.41	0	1	0
1303159 200220	1812	3.4	84862.50	39.30	0	1	0
1303259 200220	1812	3.5	85962.50	39.35	0	1	0
1303369 200220	1812	3.6	86612.50	39.33	0	1	0
1303459 200220	1812	3.7	83287.50	39.33	0	1	0
1303559 200220	1812	3.8	85887.50	39.21	0	1	0
1303659 200220	1812	3.9	84462.50	39.23	0	1	0
1303759 200220	1812	4.0	84050.00	39.21	0	1	0
1303869 200220	1812	4.1	87437.50	39.02	0	1	0
1303969 200220	1812	4.2	85175.00	39.09	0	1	0
1304069 200220	1812	4.3	87225.00	39.00	0	1	0
1304169 200220	1812	4.4	84900.00	39.04	0	1	0
1304269 200220	1812	4.5	85850.00	39.04	0	1	0
1304369 200220	1812	4.6	87337.50	39.04	0	1	0
1304469 200220	1812	4.7	85700.00	39.07	0	1	0
1304568 200220	1812	4.8	85075.00	39.18	0	1	0
1304668 200220	1812	4.9	86187.50	39.14	0	1	0
1304768 200220	1812	5.0	86300.00	39.22	0	1	0
1304878 200220	1812	5.1	83062.50	39.32	0	1	0
1304978 200220	1812	5.2	84275.00	39.13	0	1	0
1305078 200220	1812	5.3	86037.50	39.09	0	1	0
1305178 200220	1812	5.4	87287.50	39.03	0	1	0
1305278 200220	1812	5.5	87750.00	39.14	0	1	0
1305378 200220	1812	5.6	84637.50	39.23	0	1	0
1305478 200220	1812	5.7	86725.00	39.10	0	1	0
1305578 200220	1812	5.8	84475.00	39.15	0	1	0
1305678 200220	1812	5.9	86287.50	39.12	0	1	0
1305778 200220	1812	6.0	86362.50	39.13	0	1	0
1305888 200220	1812	6.1	86637.50	39.13	0	1	0
1305988 200220	1812	6.2	86637.50	39.29	0	1	0
1306088 200220	1812	6.3	86562.50	39.40	0	1	0
1306188 200220	1812	6.4	87412.50	39.42	0	1	0
1306288 200220	1812	6.5	85950.00	39.43	0	1	0
1306387 200220	1812	6.6	85137.50	39.35	0	1	0
1306487 200220	1812	6.7	86762.50	39.37	0	1	0
1306587 200220	1812	6.8	86750.00	39.37	0	1	0
1306687 200220	1812	6.9	87175.00	39.47	0	1	0
1306787 200220	1812	7.0	86037.50	39.51	0	1	0
1306897 200220	1812	7.1	87087.50	39.50	0	1	0
1306987 200220	1812	7.2	86337.50	39.52	0	1	0
1307087 200220	1812	7.3	87750.00	39.50	0	1	0
1307187 200220	1812	7.4	86912.50	39.56	0	1	0
1307287 200220	1812	7.5	86000.00	39.54	0	1	0
1307397 200220	1812	7.6	84662.50	39.54	0	1	0
1307487 200220	1812	7.7	86012.50	39.52	0	1	0
1307587 200220	1812	7.8	85175.00	39.48	0	1	0
1307687 200220	1812	7.9	87037.50	39.41	0	1	0
1307787 200220	1812	8.0	85150.00	39.41	0	1	0
1307897 200220	1812	8.1	85850.00	39.37	0	1	0
1307997 200220	1812	8.2	85112.50	39.31	0	1	0
1308097 200220	1812	8.3	85875.00	39.25	0	1	0
1308197 200220	1812	8.4	86400.00	39.17	0	1	0
1308297 200220	1812	8.5	86562.50	39.15	0	1	0
1308396 200220	1812	8.6	86575.00	39.17	0	1	0
1308496 200220	1812	8.7	86275.00	39.26	0	1	0
1308596 200220	1812	8.8	86300.00	39.27	0	1	0
1308696 200220	1812	8.9	88350.00	39.32	0	1	0
1308796 200220	1812	9.0	86200.00	39.38	0	1	0
1308906 200220	1812	9.1	86550.00	39.43	0	1	0
1309006 200220	1812	9.2	86450.00	39.46	0	1	0
1309106 200220	1812	9.3	86450.00	39.52	0	1	0
1309206 200220	1812	9.4	85100.00	39.55	0	1	0
1309306 200220	1812	9.5	85262.50	39.49	0	1	0
1309406 200220	1812	9.6	86037.50	39.43	0	1	0
1309506 200220	1812	9.7	85925.00	39.40	0	1	0
1309606 200220	1812	9.8	86575.00	39.39	0	1	0
1309706 200220	1812	9.9	85025.00	39.40	0	1	0
1309805 200220	1812	10.0	84850.00	39.25	0	1	0
1309915 200220	1812	10.1	87362.50	39.19	0	1	0
1310015 200220	1812	10.2	87012.50	39.23	0	1	0
1310115 200220	1812	10.3	84012.50	39.25	0	1	0
1310215 200220	1812	10.4	87212.50	39.14	0	1	0
1310315 200220	1812	10.5	85062.50	39.24	0	1	0
1310415 200220	1812	10.6	82712.50	39.23	0	1	0
1310514 200220	1812	10.7	86687.50	39.08	0	1	0
1310614 200220	1812	10.8	86650.00	39.11	0	1	0
1310714 200220	1812	10.9	85850.00	39.12	0	1	0
1310814 200220	1812	11.0	87237.50	39.15	0	1	0
1310924 200220	1812	11.1	88050.00	39.26	0	1	0
1311014 200220	1812	11.2	84275.00	39.29	0	1	0
1311114 200220	1812	11.3	86850.00	39.17	0	1	0
1311214 200220	1812	11.4	86612.50	39.30	0	1	0
1311314 200220	1812	11.5	86387.50	39.27	0	1	0
1311424 200220	1812	11.6	85975.00	39.33	0	1	0
1311514 200220	1812	11.7	86050.00	39.48	0	1	0
1311614 200220	1812	11.8	85475.00	39.45	0	1	0
1311724 200220	1812	11.9	86462.50	39.39	0	1	0
1311814 200220	1812	12.0	85487.50	39.42	0	1	0
1311924 200220	1812	12.1	86175.00	39.34	0	1	0
1312024 200220	1812	12.2	86887.50	39.26	0	1	0
1312124 200220	1812	12.3	86300.00	39.38	0	1	0
1312224 200220	1812	12.4	85887.50	39.35	0	1	0
1312324 200220	1812	12.5	86887.50	39.32	0	1	0
1312423 200220	1812	12.6	84562.50	39.34	0	1	0
1312523 200220	1812	12.7	84487.50	39.28	0	1	0
1312623 200220	1812	12.8	87725.00	39.21	0	1	0
1312723 200220	1812	12.9	84050.00	39.31	0	1	0
1312823 200220	1812	13.0	84650.00	39.20	0	1	0
1312933 200220	1812	13.1	86037.50	39.16	0	1	0
1313035 200220	1812	13.2	84675.00	39.16	0	1	0
1313135 200220	1812	13.3	86225.00	39.06	0	1	0
1313235 200220	1812	13.4	87550.00	39.05	0	1	0
1313335 200220	1812	13.5	86550.00	39.13	0	1	0
1313435 200220	1812	13.6	83225.00	39.11	0	1	0
1313535 200220	1812	13.7	86562.50	39.05	0	1	0
1313635 200220	1812	13.8	84962.50	39.15	0	1	0
1313735 200220	1812	13.9	86687.50	39.02	0	1	0
1313834 200220	1812	14.0	87175.00	39.14	0	1	0
1313944 200220	1812	14.1	83412.50	39.25	0	1	0
1314034 200220	1812	14.2	86700.00	39.14	0	1	0
1314134 200220	1812	14.3	83537.50	39.23	0	1	0
1314244 200220	1812	14.4	85550.00	39.11	0	1	0
1314334 200220	1812	14.5	83412.50	39.02	0	1	0
1314444 200220	1812	14.6	85337.50	38.88	0	1	0
1314544 200220	1812	14.7	86800.00	38.97	0	1	0
1314634 200220	1812	14.8	85725.00	38.98	0	1	0
1314744 200220	1812	14.9	84475.00	39.02	0	1	0
1314844 200220	1812	15.0	85387.50	38.92	0	1	0
1314944 200220	1812	15.1	85025.00	38.84	0	1	0
1315044 200220	1812	15.2	86187.50	38.91	0	1	0
1315144 200220	1812	15.3	83587.50	38.88	0	1	0
1315244 200220	1812	15.4	86875.00	38.89	0	1	0
1315344 200220	1812	15.5	85675.00	38.95	0	1	0
1315443 200220	1812	15.6	84887.50	39.05	0	1	0
1315543 200220	1812	15.7	85787.50	39.03	0	1	0
1315644 200220	1812	15.8	86000.00	38.98	0	1	0
1315743 200220	1812	15.9	83787.50	38.99	0	1	0
1315843 200220	1812	16.0	84600.00	38.96	0	1	0
1315953 200220	1812	16.1	85887.50	38.93	0	1	0
1316053 200220	1812	16.2	85562.50	38.97	0	1	0
1316153 200220	1812	16.3	87100.00	38.94	0	1	0
1316253 200220	1812	16.4	87550.00	39.10	0	1	0
1316353 200220	1812	16.5	85337.50	39.13	0	1	0
1316453 200220	1812	16.6	84825.00	39.11	0	1	0
1316553 200220	1812	16.7	86337.50	39.11	0	1	0
1316653 200220	1812	16.8	85412.50	39.13	0	1	0
1316753 200220	1812	16.9	84350.00	39.11	0	1	0
1316853 200220	1812	17.0	85337.50	39.13	0	1	0
1316963 200220	1812	17.1	85637.50	39.17	0	1	0
1317063 200220	1812	17.2	87512.50	39.16	0	1	0
1317163 200220	1812	17.3	86900.00	39.24	0	1	0
1317263 200220	1812	17.4	86450.00	39.23	0	1	0
1317362 200220	1812	17.5	85937.50	39.18	0	1	0
1317462 200220	1812	17.6	86725.00	39.21	0	1	0
1317562 200220	1812	17.7	86812.50	39.30	0	1	0
1317662 200220	1812	17.8	86450.00	39.32	0	1	0
1317762 200220	1812	17.9	87525.00	39.37	0	1	0
1317862 200220	1812	18.0	85325.00	39.51	0	1	0
1317962 200220	1812	18.1	83550.00	39.51	0	1	0
1318062 200220	1812	18.2	86112.50	39.41	0	1	0
1318162 200220	1812	18.3	85037.50	39.35	0	1	0
1318262 200220	1812	18.4	86075.00	39.27	0	1	0
1318362 200220	1812	18.5	86625.00	39.25	0	1	0
1318472 200220	1812	18.6	85587.50	39.28	0	1	0
1318562 200220	1812	18.7	83825.00	39.23	0	1	0
1318662 200220	1812	18.8	85662.50	39.10	0	1	0
1318762 200220	1812	18.9	86837.50	39.06	0	1	0
1318862 200220	1812	19.0	86162.50	39.03	0	1	0
1318972 200220	1812	19.1	84225.00	39.07	0	1	0
1319072 200220	1812	19.2	85612.50	39.10	0	1	0
1319171 200220	1812	19.3	86450.00	39.07	0	1	0
1319271 200220	1812	19.4	85412.50	39.14	0	1	0
1319371 200220	1812	19.5	84450.00	39.11	0	1	0
1319471 200220	1812	19.6	85000.00	39.01	0	1	0
1319571 200220	1812	19.7	84950.00	38.98	0	1	0
1319671 200220	1812	19.8	86737.50	39.03	0	1	0
1319771 200220	1812	19.9	83937.50	39.08	0	1	0
1319871 200220	1812	20.0	86825.00	38.95	0	1	0
1319971 200220	1812	20.1	87250.00	38.98	0	1	0
1320081 200220	1812	20.2	86175.00	39.12	0	1	0
1320181 200220	1812	20.3	85937.50	39.14	0	1	0
1320281 200220	1812	20.4	87362.50	39.12	0	1	0
1320381 200220	1812	20.5	85900.00	39.21	0	1	0
1320481 200220	1812	20.6	83950.00	39.27	0	1	0
1320581 200220	1812	20.7	84587.50	39.23	0	1	0
1320681 200220	1812	20.8	86100.00	39.21	0	1	0
1320781 200220	1812	20.9	87425.00	39.18	0	1	0
1320881 200220	1812	21.0	84200.00	39.34	0	1	0
1320981 200220	1812	21.1	86950.00	39.22	0	1	0
1321091 200220	1812	21.2	85650.00	39.21	0	1	0
1321190 200220	1812	21.3	85562.50	39.18	0	1	0
1321290 200220	1812	21.4	86687.50	39.17	0	1	0
1321390 200220	1812	21.5	82612.50	39.14	0	1	0
1321490 200220	1812	21.6	87150.00	38.99	0	1	0
1321590 200220	1812	21.7	85700.00	39.13	0	1	0
1321690 200220	1812	21.8	85250.00	39.18	0	1	0
1321790 200220	1812	21.9	84525.00	39.14	0	1	0
1321890 200220	1812	22.0	86475.00	39.01	0	1	0
1321990 200220	1812	22.1	84587.50	39.12	0	1	0
1322090 200220	1812	22.2	86625.00	39.01	0	1	0
1322190 200220	1812	22.3	87712.50	39.05	0	1	0
1322290 200220	1812	22.4	85625.00	39.15	0	1	0
1322390 200220	1812	22.5	87875.00	39.10	0	1	0
1322500 200220	1812	22.6	86187.50	39.34	0	1	0
1322590 200220	1812	22.7	83800.00	39.30	0	1	0
1322690 200220	1812	22.8	88200.00	39.21	0	1	0
1322790 200220	1812	22.9	85925.00	39.34	0	1	0
1322890 200220	1812	23.0	87100.00	39.41	0	1	0
1322999 200220	1812	23.1	87137.50	39.43	0	1	0
1323099 200220	1812	23.2	87162.50	39.55	0	1	0
1323199 200220	1812	23.3	87262.50	39.57	0	1	0
1323299 200220	1812	23.4	87000.00	39.55	0	1	0
1323399 200220	1812	23.5	84750.00	39.61	0	1	0
1323499 200220	1812	23.6	86512.50	39.47	0	1	0
1323599 200220	1812	23.7	85237.50	39.49	0	1	0
1323699 200220	1812	23.8	86025.00	39.55	0	1	0
1323799 200220	1812	23.9	88112.50	39.46	0	1	0
1323899 200220	1812	24.0	87862.50	39.55	0	1	0
1323999 200220	1812	24.1	87662.50	39.59	0	1	0
1324109 200220	1812	24.2	86175.00	39.61	0	1	0
1324209 200220	1812	24.3	85975.00	39.57	0	1	0
1324309 200220	1812	24.4	85725.00	39.51	0	1	0
1324409 200220	1812	24.5	84800.00	39.45	0	1	0
1324509 200220	1812	24.6	86525.00	39.45	0	1	0
1324609 200220	1812	24.7	87062.50	39.45	0	1	0
1324709 200220	1812	24.8	87200.00	39.54	0	1	0
1324808 200220	1812	24.9	86212.50	39.59	0	1	0
1324908 200220	1812	25.0	87087.50	39.50	0	1	0
1325009 200220	1812	25.1	86862.50	39.47	0	1	0
1325118 200220	1812	25.2	87987.50	39.43	0	1	0
1325218 200220	1812	25.3	85262.50	39.51	0	1	0
1325318 200220	1812	25.4	84900.00	39.48	0	1	0
1325418 200220	1812	25.5	85325.00	39.45	0	1	0
1325518 200220	1812	25.6	85662.50	39.47	0	1	0
1325618 200220	1812	25.7	84112.50	39.43	0	1	0
1325718 200220	1812	25.8	85975.00	39.30	0	1	0
1325818 200220	1812	25.9	85987.50	39.24	0	1	0
1325918 200220	1812	26.0	86925.00	39.23	0	1	0
1326018 200220	1812	26.1	86012.50	39.22	0	1	0
1326118 200220	1812	26.2	86075.00	39.19	0	1	0
1326218 200220	1812	26.3	87162.50	39.10	0	1	0
1326318 200220	1812	26.4	85712.50	39.19	0	1	0
1326418 200220	1812	26.5	84937.50	39.22	0	1	0
1326528 200220	1812	26.6	86137.50	39.21	0	1	0
1326618 200220	1812	26.7	84825.00	39.23	0	1	0
1326717 200220	1812	26.8	85487.50	39.26	0	1	0
1326817 200220	1812	26.9	84750.00	39.24	0	1	0
1326917 200220	1812	27.0	86887.50	39.18	0	1	0
1327027 200220	1812	27.1	84687.50	39.18	0	1	0
1327127 200220	1812	27.2	86750.00	39.12	0	1	0
1327227 200220	1812	27.3	87287.50	39.15	0	1	0
1327327 200220	1812	27.4	86087.50	39.16	0	1	0
1327427 200220	1812	27.5	86562.50	39.17	0	1	0
1327527 200220	1812	27.6	86725.00	39.25	0	1	0
1327627 200220	1812	27.7	85725.00	39.27	0	1	0
1327727 200220	1812	27.8	86075.00	39.31	0	1	0
1327827 200220	1812	27.9	87475.00	39.34	0	1	0
1327927 200220	1812	28.0	87700.00	39.46	0	1	0
1328027 200220	1812	28.1	85912.50	39.50	0	1	0
1328137 200220	1812	28.2	87262.50	39.55	0	1	0
1328237 200220	1812	28.3	84362.50	39.58	0	1	0
1328337 200220	1812	28.4	87462.50	39.44	0	1	0
1328437 200220	1812	28.5	86950.00	39.51	0	1	0
1328536 200220	1812	28.6	86437.50	39.52	0	1	0
1328637 200220	1812	28.7	83025.00	39.51	0	1	0
1328737 200220	1812	28.8	86087.50	39.39	0	1	0
1328836 200220	1812	28.9	86975.00	39.39	0	1	0
1328936 200220	1812	29.0	86425.00	39.37	0	1	0
1329036 200220	1812	29.1	85237.50	39.31	0	1	0
1329146 200220	1812	29.2	85012.50	39.28	0	1	0
1329246 200220	1812	29.3	85500.00	39.18	0	1	0
1329346 200220	1812	29.4	85700.00	39.23	0	1	0
1329446 200220	1812	29.5	84850.00	39.15	0	1	0
1329546 200220	1812	29.6	86525.00	39.06	0	1	0
1329646 200220	1812	29.7	87612.50	39.06	0	1	0
1329746 200220	1812	29.8	89262.50	39.27	0	1	0
1329846 200220	1812	29.9	86912.50	39.41	0	1	0
1329946 200220	1812	30.0	84262.50	39.41	0	1	0
1330046 200220	1812	30.1	87412.50	39.31	0	1	0
1330146 200220	1812	30.2	86037.50	39.41	0	1	0
1330246 200220	1812	30.3	87087.50	39.45	0	1	0
1330346 200220	1812	30.4	86212.50	39.52	0	1	0
1330446 200220	1812	30.5	87025.00	39.55	0	1	0
1330545 200220	1812	30.6	86337.50	39.65	0	1	0
1330645 200220	1812	30.7	84825.00	39.64	0	1	0
1330745 200220	1812	30.8	85712.50	39.51	0	1	0
1330845 200220	1812	30.9	85900.00	39.35	0	1	0
1330945 200220	1812	31.0	86712.50	39.31	0	1	0
1331045 200220	1812	31.1	85112.50	39.42	0	1	0
1331155 200220	1812	31.2	86925.00	39.31	0	1	0
1331255 200220	1812	31.3	86675.00	39.35	0	1	0
1331355 200220	1812	31.4	86375.00	39.33	0	1	0
1331455 200220	1812	31.5	84237.50	39.34	0	1	0
1331555 200220	1812	31.6	83762.50	39.22	0	1	0
1331655 200220	1812	31.7	85150.00	39.10	0	1	0
1331755 200220	1812	31.8	84237.50	39.12	0	1	0
1331855 200220	1812	31.9	86337.50	39.05	0	1	0
1331955 200220	1812	32.0	84650.00	39.07	0	1	0
1332055 200220	1812	32.1	87300.00	38.98	0	1	0
1332165 200220	1812	32.2	87300.00	39.07	0	1	0
1332264 200220	1812	32.3	86825.00	39.09	0	1	0
1332364 200220	1812	32.4	85737.50	39.10	0	1	0
1332464 200220	1812	32.5	87587.50	39.07	0	1	0
1332564 200220	1812	32.6	86475.00	39.22	0	1	0
1332664 200220	1812	32.7	85512.50	39.34	0	1	0
1332764 200220	1812	32.8	85912.50	39.36	0	1	0
1332864 200220	1812	32.9	87475.00	39.43	0	1	0
1332964 200220	1812	33.0	85975.00	39.48	0	1	0
1333064 200220	1812	33.1	84537.50	39.54	0	1	0
1333174 200220	1812	33.2	85237.50	39.42	0	1	0
1333264 200220	1812	33.3	86337.50	39.33	0	1	0
1333374 200220	1812	33.4	84650.00	39.31	0	1	0
1333464 200220	1812	33.5	86325.00	39.26	0	1	0
1333574 200220	1812	33.6	82687.50	39.20	0	1	0
1333674 200220	1812	33.7	85275.00	39.03	0	1	0
1333764 200220	1812	33.8	85962.50	39.02	0	1	0
1333874 200220	1812	33.9	86512.50	39.02	0	1	0
1333974 200220	1812	34.0	88150.00	38.98	0	1	0
1334074 200220	1812	34.1	85850.00	39.08	0	1	0
1334173 200220	1812	34.2	85862.50	39.13	0	1	0
1334273 200220	1812	34.3	85462.50	39.16	0	1	0
1334373 200220	1812	34.4	86475.00	39.12	0	1	0
1334473 200220	1812	34.5	85837.50	39.21	0	1	0
1334573 200220	1812	34.6	84875.00	39.18	0	1	0
1334673 200220	1812	34.7	85700.00	39.28	0	1	0
1334773 200220	1812	34.8	83412.50	39.30	0	1	0
1334873 200220	1812	34.9	85875.00	39.19	0	1	0
1334973 200220	1812	35.0	87000.00	39.16	0	1	0
1335073 200220	1812	35.1	85450.00	39.11	0	1	0
1335183 200220	1812	35.2	84512.50	39.09	0	1	0
1335283 200220	1812	35.3	86237.50	39.03	0	1	0
1335383 200220	1812	35.4	88150.00	39.06	0	1	0
1335483 200220	1812	35.5	86912.50	39.14	0	1	0
1335583 200220	1812	35.6	85087.50	39.19	0	1	0
1335683 200220	1812	35.7	84212.50	39.20	0	1	0
1335783 200220	1812	35.8	86275.00	39.13	0	1	0
1335883 200220	1812	35.9	85850.00	39.26	0	1	0
1335983 200220	1812	36.0	85225.00	39.26	0	1	0
1336082 200220	1812	36.1	86412.50	39.18	0	1	0
1336192 200220	1812	36.2	85600.00	39.22	0	1	0
1336292 200220	1812	36.3	86750.00	39.27	0	1	0
1336392 200220	1812	36.4	84825.00	39.29	0	1	0
1336492 200220	1812	36.5	84175.00	39.14	0	1	0
1336592 200220	1812	36.6	85987.50	39.02	0	1	0
1336692 200220	1812	36.7	86125.00	39.06	0	1	0
1336792 200220	1812	36.8	85312.50	39.15	0	1	0
1336892 200220	1812	36.9	87412.50	39.10	0	1	0
1336992 200220	1812	37.0	86325.00	39.17	0	1	0
1337092 200220	1812	37.1	85687.50	39.22	0	1	0
1337192 200220	1812	37.2	85900.00	39.19	0	1	0
1337292 200220	1812	37.3	84000.00	39.20	0	1	0
1337402 200220	1812	37.4	84312.50	39.08	0	1	0
1337492 200220	1812	37.5	86425.00	39.06	0	1	0
1337602 200220	1812	37.6	86062.50	39.16	0	1	0
1337692 200220	1812	37.7	87625.00	39.16	0	1	0
1337792 200220	1812	37.8	85637.50	39.23	0	1	0
1337902 200220	1812	37.9	85762.50	39.24	0	1	0
1337991 200220	1812	38.0	85587.50	39.17	0	1	0
1338102 200220	1812	38.1	86787.50	39.13	0	1	0
1338201 200220	1812	38.2	88675.00	39.18	0	1	0
1338301 200220	1812	38.3	86762.50	39.31	0	1	0
1338401 200220	1812	38.4	87425.00	39.43	0	1	0
1338501 200220	1812	38.5	86187.50	39.57	0	1	0
1338601 200220	1812	38.6	83800.00	39.56	0	1	0
1338701 200220	1812	38.7	87062.50	39.46	0	1	0
1338801 200220	1812	38.8	83925.00	39.44	0	1	0
1338901 200220	1812	38.9	85825.00	39.36	0	1	0
1339001 200220	1812	39.0	84187.50	39.36	0	1	0
1339101 200220	1812	39.1	85912.50	39.30	0	1	0
1339211 200220	1812	39.2	86950.00	39.26	0	1	0
1339311 200220	1812	39.3	88750.00	39.18	0	1	0
1339411 200220	1812	39.4	86825.00	39.27	0	1	0
1339511 200220	1812	39.5	84950.00	39.24	0	1	0
1339611 200220	1812	39.6	87112.50	39.19	0	1	0
1339711 200220	1812	39.7	86900.00	39.34	0	1	0
1339811 200220	1812	39.8	85525.00	39.33	0	1	0
1339911 200220	1812	39.9	86525.00	39.40	0	1	0
1340011 200220	1812	40.0	86537.50	39.43	0	1	0
1340110 200220	1812	40.1	87775.00	39.54	0	1	0
1340220 200220	1812	40.2	83837.50	39.62	0	1	0
1340320 200220	1812	40.3	83875.00	39.48	0	1	0
1340420 200220	1812	40.4	87150.00	39.26	0	1	0
1340520 200220	1812	40.5	85212.50	39.28	0	1	0
1340620 200220	1812	40.6	87137.50	39.29	0	1	0
1340720 200220	1812	40.7	86575.00	39.29	0	1	0
1340820 200220	1812	40.8	84950.00	39.28	0	1	0
1340920 200220	1812	40.9	86962.50	39.25	0	1	0
1341020 200220	1812	41.0	86600.00	39.27	0	1	0
1341120 200220	1812	41.1	87600.00	39.27	0	1	0
1341220 200220	1812	41.2	86175.00	39.27	0	1	0
1341320 200220	1812	41.3	84612.50	39.37	0	1	0
1341420 200220	1812	41.4	84600.00	39.40	0	1	0
1341520 200220	1812	41.5	87837.50	39.29	0	1	0
1341629 200220	1812	41.6	85825.00	39.41	0	1	0
1341720 200220	1812	41.7	86862.50	39.35	0	1	0
1341819 200220	1812	41.8	86387.50	39.36	0	1	0
1341919 200220	1812	41.9	86675.00	39.43	0	1	0
1342019 200220	1812	42.0	87137.50	39.41	0	1	0
1342129 200220	1812	42.1	87100.00	39.44	0	1	0
1342229 200220	1812	42.2	86912.50	39.41	0	1	0
1342329 200220	1812	42.3	85525.00	39.45	0	1	0
1342429 200220	1812	42.4	87175.00	39.49	0	1	0
1342529 200220	1812	42.5	87387.50	39.60	0	1	0
1342629 200220	1812	42.6	84212.50	39.58	0	1	0
1342729 200220	1812	42.7	84737.50	39.51	0	1	0
1342829 200220	1812	42.8	86112.50	39.42	0	1	0
1342929 200220	1812	42.9	85687.50	39.40	0	1	0
1343029 200220	1812	43.0	83812.50	39.36	0	1	0
1343129 200220	1812	43.1	85562.50	39.21	0	1	0
1343239 200220	1812	43.2	86437.50	39.14	0	1	0
1343339 200220	1812	43.3	85975.00	39.12	0	1	0
1343439 200220	1812	43.4	84912.50	39.14	0	1	0
1343538 200220	1812	43.5	86462.50	39.04	0	1	0
1343639 200220	1812	43.6	86212.50	39.00	0	1	0
1343738 200220	1812	43.7	85487.50	39.09	0	1	0
1343838 200220	1812	43.8	86562.50	39.12	0	1	0
1343938 200220	1812	43.9	84362.50	39.14	0	1	0
1344038 200220	1812	44.0	82450.00	39.08	0	1	0
1344138 200220	1812	44.1	85650.00	39.02	0	1	0
1344248 200220	1812	44.2	86037.50	39.02	0	1	0
1344348 200220	1812	44.3	86412.50	39.01	0	1	0
1344448 200220	1812	44.4	86275.00	39.02	0	1	0
1344548 200220	1812	44.5	85375.00	39.09	0	1	0
1344648 200220	1812	44.6	84650.00	39.04	0	1	0
1344748 200220	1812	44.7	84650.00	38.97	0	1	0
1344848 200220	1812	44.8	86362.50	38.93	0	1	0
1344948 200220	1812	44.9	84975.00	38.92	0	1	0
1345048 200220	1812	45.0	85975.00	38.95	0	1	0
1345148 200220	1812	45.1	87062.50	39.11	0	1	0
1345248 200220	1812	45.2	85737.50	39.17	0	1	0
1345348 200220	1812	45.3	87550.00	39.16	0	1	0
1345447 200220	1812	45.4	86650.00	39.21	0	1	0
1345547 200220	1812	45.5	85387.50	39.22	0	1	0
1345657 200220	1812	45.6	85100.00	39.22	0	1	0
1345747 200220	1812	45.7	86187.50	39.25	0	1	0
1345847 200220	1812	45.8	85737.50	39.31	0	1	0
1345947 200220	1812	45.9	85975.00	39.29	0	1	0
1346047 200220	1812	46.0	85562.50	39.33	0	1	0
1346157 200220	1812	46.1	83925.00	39.31	0	1	0
1346257 200220	1812	46.2	86187.50	39.17	0	1	0
1346357 200220	1812	46.3	85975.00	39.19	0	1	0
1346457 200220	1812	46.4	86762.50	39.12	0	1	0
1346557 200220	1812	46.5	84987.50	39.13	0	1	0
1346657 200220	1812	46.6	87725.00	39.11	0	1	0
1346757 200220	1812	46.7	86162.50	39.23	0	1	0
1346857 200220	1812	46.8	87487.50	39.22	0	1	0
1346957 200220	1812	46.9	85050.00	39.30	0	1	0
1347057 200220	1812	47.0	87812.50	39.26	0	1	0
1347157 200220	1812	47.1	85400.00	39.36	0	1	0
1347267 200220	1812	47.2	88362.50	39.43	0	1	0
1347366 200220	1812	47.3	84300.00	39.53	0	1	0
1347466 200220	1812	47.4	86937.50	39.45	0	1	0
1347566 200220	1812	47.5	85375.00	39.46	0	1	0
1347666 200220	1812	47.6	86462.50	39.48	0	1	0
1347766 200220	1812	47.7	83137.50	39.42	0	1	0
1347866 200220	1812	47.8	88387.50	39.28	0	1	0
1347966 200220	1812	47.9	86737.50	39.33	0	1	0
1348066 200220	1812	48.0	87050.00	39.40	0	1	0
1348166 200220	1812	48.1	88162.50	39.37	0	1	0
1348276 200220	1812	48.2	86875.00	39.49	0	1	0
1348376 200220	1812	48.3	86087.50	39.42	0	1	0
1348476 200220	1812	48.4	86462.50	39.50	0	1	0
1348576 200220	1812	48.5	86262.50	39.48	0	1	0
1348676 200220	1812	48.6	88175.00	39.52	0	1	0
1348776 200220	1812	48.7	84475.00	39.60	0	1	0
1348876 200220	1812	48.8	85775.00	39.66	0	1	0
1348976 200220	1812	48.9	85200.00	39.54	0	1	0
1349076 200220	1812	49.0	86175.00	39.47	0	1	0
1349175 200220	1812	49.1	84950.00	39.43	0	1	0
1349275 200220	1812	49.2	87287.50	39.29	0	1	0
1349375 200220	1812	49.3	85112.50	39.31	0	1	0
1349475 200220	1812	49.4	86550.00	39.26	0	1	0
1349575 200220	1812	49.5	84275.00	39.27	0	1	0
1349675 200220	1812	49.6	83587.50	39.18	0	1	0
1349775 200220	1812	49.7	83937.50	38.97	0	1	0
1349875 200220	1812	49.8	86187.50	38.95	0	1	0
1349975 200220	1812	49.9	86725.00	38.97	0	1	0
1350075 200220	1812	50.0	86975.00	39.04	0	1	0
1350175 200220	1812	50.1	86075.00	39.07	0	1	0
1350285 200220	1812	50.2	85800.00	39.12	0	1	0
1350385 200220	1812	50.3	86150.00	39.06	0	1	0
1350485 200220	1812	50.4	85712.50	39.10	0	1	0
1350585 200220	1812	50.5	85975.00	39.06	0	1	0
1350685 200220	1812	50.6	83650.00	39.14	0	1	0
1350785 200220	1812	50.7	84850.00	39.14	0	1	0
1350885 200220	1812	50.8	86225.00	39.18	0	1	0
1350985 200220	1812	50.9	85775.00	39.19	0	1	0
1351084 200220	1812	51.0	84637.50	39.14	0	1	0
1351184 200220	1812	51.1	86375.00	39.04	0	1	0
1351294 200220	1812	51.2	84487.50	39.05	0	1	0
1351394 200220	1812	51.3	84975.00	38.99	0	1	0
1351494 200220	1812	51.4	87162.50	38.94	0	1	0
1351594 200220	1812	51.5	85975.00	39.01	0	1	0
1351694 200220	1812	51.6	84975.00	39.01	0	1	0
1351794 200220	1812	51.7	85062.50	39.06	0	1	0
1351894 200220	1812	51.8	85575.00	39.07	0	1	0
1351994 200220	1812	51.9	86237.50	39.04	0	1	0
1352094 200220	1812	52.0	86437.50	39.07	0	1	0
1352194 200220	1812	52.1	84850.00	39.15	0	1	0
1352304 200220	1812	52.2	86162.50	39.08	0	1	0
1352404 200220	1812	52.3	83862.50	39.15	0	1	0
1352504 200220	1812	52.4	87212.50	39.10	0	1	0
1352604 200220	1812	52.5	88012.50	39.11	0	1	0
1352704 200220	1812	52.6	87625.00	39.20	0	1	0
1352804 200220	1812	52.7	85925.00	39.32	0	1	0
1352904 200220	1812	52.8	85662.50	39.36	0	1	0
1353003 200220	1812	52.9	85850.00	39.36	0	1	0
1353104 200220	1812	53.0	86475.00	39.34	0	1	0
1353204 200220	1812	53.1	89075.00	39.34	0	1	0
1353303 200220	1812	53.2	87125.00	39.53	0	1	0
1353403 200220	1812	53.3	85375.00	39.58	0	1	0
1353503 200220	1812	53.4	84975.00	39.65	0	1	0
1353603 200220	1812	53.5	85987.50	39.54	0	1	0
1353703 200220	1812	53.6	85487.50	39.45	0	1	0
1353803 200220	1812	53.7	86487.50	39.36	0	1	0
1353903 200220	1812	53.8	85912.50	39.38	0	1	0
1354003 200220	1812	53.9	86537.50	39.39	0	1	0
1354103 200220	1812	54.0	85562.50	39.42	0	1	0
1354203 200220	1812	54.1	86375.00	39.38	0	1	0
1354313 200220	1812	54.2	85975.00	39.26	0	1	0
1354413 200220	1812	54.3	86375.00	39.21	0	1	0
1354513 200220	1812	54.4	85925.00	39.26	0	1	0
1354613 200220	1812	54.5	88000.00	39.30	0	1	0
1354713 200220	1812	54.6	85125.00	39.39	0	1	0
1354813 200220	1812	54.7	86587.50	39.37	0	1	0
1354912 200220	1812	54.8	85325.00	39.38	0	1	0
1355012 200220	1812	54.9	86000.00	39.35	0	1	0
1355112 200220	1812	55.0	86737.50	39.33	0	1	0
1355212 200220	1812	55.1	86450.00	39.38	0	1	0
1355322 200220	1812	55.2	84462.50	39.38	0	1	0
1355422 200220	1812	55.3	84762.50	39.31	0	1	0
1355522 200220	1812	55.4	85462.50	39.24	0	1	0
1355622 200220	1812	55.5	87875.00	39.22	0	1	0
1355722 200220	1812	55.6	85712.50	39.22	0	1	0
1355822 200220	1812	55.7	86512.50	39.24	0	1	0
1355922 200220	1812	55.8	86587.50	39.24	0	1	0
1356022 200220	1812	55.9	87025.00	39.30	0	1	0
1356122 200220	1812	56.0	84950.00	39.34	0	1	0
1356222 200220	1812	56.1	85487.50	39.26	0	1	0
1356332 200220	1812	56.2	86900.00	39.22	0	1	0
1356422 200220	1812	56.3	85250.00	39.33	0	1	0
1356532 200220	1812	56.4	85887.50	39.35	0	1	0
1356632 200220	1812	56.5	87187.50	39.37	0	1	0
1356732 200220	1812	56.6	86750.00	39.34	0	1	0
1356831 200220	1812	56.7	88012.50	39.38	0	1	0
1356922 200220	1812	56.8	86087.50	39.45	0	1	0
1357031 200220	1812	56.9	86875.00	39.43	0	1	0
1357131 200220	1812	57.0	87037.50	39.42	0	1	0
1357231 200220	1812	57.1	85100.00	39.52	0	1	0
1357331 200220	1812	57.2	86700.00	39.50	0	1	0
1357431 200220	1812	57.3	86050.00	39.49	0	1	0
1357531 200220	1812	57.4	86550.00	39.53	0	1	0
1357631 200220	1812	57.5	86837.50	39.56	0	1	0
1357731 200220	1812	57.6	85687.50	39.54	0	1	0
1357831 200220	1812	57.7	83987.50	39.49	0	1	0
1357931 200220	1812	57.8	83762.50	39.31	0	1	0
1358031 200220	1812	57.9	84400.00	39.21	0	1	0
1358131 200220	1812	58.0	86962.50	39.10	0	1	0
1358231 200220	1812	58.1	86575.00	39.09	0	1	0
1358341 200220	1812	58.2	87087.50	39.16	0	1	0
1358441 200220	1812	58.3	84812.50	39.18	0	1	0
1358541 200220	1812	58.4	86825.00	39.12	0	1	0
1358641 200220	1812	58.5	86837.50	39.13	0	1	0
1358740 200220	1812	58.6	85762.50	39.13	0	1	0
1358840 200220	1812	58.7	88562.50	39.14	0	1	0
1358940 200220	1812	58.8	86425.00	39.34	0	1	0
1359040 200220	1812	58.9	83962.50	39.46	0	1	0
1359140 200220	1812	59.0	86587.50	39.44	0	1	0
1359240 200220	1812	59.1	84000.00	39.42	0	1	0
1359350 200220	1812	59.2	85550.00	39.31	0	1	0
1359450 200220	1812	59.3	84375.00	39.24	0	1	0
1359550 200220	1812	59.4	87412.50	39.22	0	1	0
1359650 200220	1812	59.5	85650.00	39.25	0	1	0
1359750 200220	1812	59.6	85625.00	39.19	0	1	0
1359850 200220	1812	59.7	85150.00	39.19	0	1	0
1359950 200220	1812	59.8	87300.00	39.03	0	1	0
1400050 200220	1812	59.9	86675.00	39.07	0	1	0
1400151 200220	1813	0.0	84750.00	39.19	0	1	0
1400250 200220	1813	0.1	86525.00	39.11	0	1	0
1400350 200220	1813	0.2	84787.50	39.23	0	1	0
1400450 200220	1813	0.3	85912.50	39.19	0	1	0
1400550 200220	1813	0.4	86887.50	39.26	0	1	0
1400650 200220	1813	0.5	85512.50	39.24	0	1	0
1400750 200220	1813	0.6	85125.00	39.23	0	1	0
1400850 200220	1813	0.7	86425.00	39.21	0	1	0
1400950 200220	1813	0.8	83975.00	39.27	0	1	0
1401050 200220	1813	0.9	86075.00	39.12	0	1	0
1401150 200220	1813	1.0	83950.00	39.09	0	1	0
1401260 200220	1813	1.1	88287.50	39.05	0	1	0
1401360 200220	1813	1.2	86662.50	39.13	0	1	0
1401460 200220	1813	1.3	85212.50	39.22	0	1	0
1401560 200220	1813	1.4	86025.00	39.19	0	1	0
1401660 200220	1813	1.5	87800.00	39.15	0	1	0
1401760 200220	1813	1.6	85350.00	39.25	0	1	0
1401860 200220	1813	1.7	86225.00	39.26	0	1	0
1401960 200220	1813	1.8	83362.50	39.25	0	1	0
1402059 200220	1813	1.9	85775.00	39.22	0	1	0
1402159 200220	1813	2.0	86400.00	39.21	0	1	0
1402259 200220	1813	2.1	84825.00	39.32	0	1	0
1402369 200220	1813	2.2	86812.50	39.16	0	1	0
1402469 200220	1813	2.3	87237.50	39.17	0	1	0
1402569 200220	1813	2.4	86137.50	39.26	0	1	0
1402669 200220	1813	2.5	87287.50	39.27	0	1	0
1402769 200220	1813	2.6	85187.50	39.24	0	1	0
1402869 200220	1813	2.7	87062.50	39.24	0	1	0
1402969 200220	1813	2.8	85887.50	39.27	0	1	0
1403069 200220	1813	2.9	87162.50	39.39	0	1	0
1403169 200220	1813	3.0	85575.00	39.45	0	1	0
1403269 200220	1813	3.1	86687.50	39.41	0	1	0
1403379 200220	1813	3.2	88250.00	39.50	0	1	0
1403479 200220	1813	3.3	86400.00	39.56	0	1	0
1403579 200220	1813	3.4	86412.50	39.52	0	1	0
1403679 200220	1813	3.5	85250.00	39.54	0	1	0
1403779 200220	1813	3.6	85700.00	39.44	0	1	0
1403878 200220	1813	3.7	87300.00	39.47	0	1	0
1403978 200220	1813	3.8	84075.00	39.48	0	1	0
1404078 200220	1813	3.9	86787.50	39.40	0	1	0
1404178 200220	1813	4.0	84000.00	39.38	0	1	0
1404278 200220	1813	4.1	84837.50	39.31	0	1	0
1404378 200220	1813	4.2	84612.50	39.23	0	1	0
1404478 200220	1813	4.3	86650.00	39.06	0	1	0
1404578 200220	1813	4.4	85675.00	39.07	0	1	0
1404678 200220	1813	4.5	88000.00	39.04	0	1	0
1404778 200220	1813	4.6	83500.00	39.16	0	1	0
1404878 200220	1813	4.7	85500.00	39.06	0	1	0
1404978 200220	1813	4.8	88325.00	38.98	0	1	0
1405078 200220	1813	4.9	85862.50	39.17	0	1	0
1405178 200220	1813	5.0	85962.50	39.13	0	1	0
1405278 200220	1813	5.1	86375.00	39.22	0	1	0
1405388 200220	1813	5.2	84150.00	39.29	0	1	0
1405488 200220	1813	5.3	86775.00	39.27	0	1	0
1405588 200220	1813	5.4	85125.00	39.28	0	1	0
1405688 200220	1813	5.5	86512.50	39.25	0	1	0
1405787 200220	1813	5.6	86850.00	39.18	0	1	0
1405887 200220	1813	5.7	87187.50	39.33	0	1	0
1405987 200220	1813	5.8	86087.50	39.41	0	1	0
1406087 200220	1813	5.9	87825.00	39.31	0	1	0
1406187 200220	1813	6.0	87037.50	39.40	0	1	0
1406287 200220	1813	6.1	86225.00	39.45	0	1	0
1406397 200220	1813	6.2	85950.00	39.44	0	1	0
1406497 200220	1813	6.3	87337.50	39.52	0	1	0
1406597 200220	1813	6.4	84725.00	39.55	0	1	0
1406697 200220	1813	6.5	87275.00	39.53	0	1	0
1406797 200220	1813	6.6	86550.00	39.56	0	1	0
1406897 200220	1813	6.7	85250.00	39.55	0	1	0
1406997 200220	1813	6.8	87100.00	39.46	0	1	0
1407097 200220	1813	6.9	87875.00	39.51	0	1	0
1407197 200220	1813	7.0	87587.50	39.51	0	1	0
1407297 200220	1813	7.1	87187.50	39.53	0	1	0
1407407 200220	1813	7.2	85062.50	39.58	0	1	0
1407497 200220	1813	7.3	85462.50	39.54	0	1	0
1407607 200220	1813	7.4	86637.50	39.45	0	1	0
1407706 200220	1813	7.5	86325.00	39.54	0	1	0
1407806 200220	1813	7.6	87637.50	39.50	0	1	0
1407906 200220	1813	7.7	85650.00	39.55	0	1	0
1408006 200220	1813	7.8	87287.50	39.56	0	1	0
1408106 200220	1813	7.9	85150.00	39.57	0	1	0
1408206 200220	1813	8.0	84975.00	39.45	0	1	0
1408306 200220	1813	8.1	86637.50	39.33	0	1	0
1408406 200220	1813	8.2	86087.50	39.31	0	1	0
1408506 200220	1813	8.3	86375.00	39.35	0	1	0
1408606 200220	1813	8.4	87437.50	39.39	0	1	0
1408706 200220	1813	8.5	84237.50	39.43	0	1	0
1408806 200220	1813	8.6	84475.00	39.34	0	1	0
1408906 200220	1813	8.7	86287.50	39.19	0	1	0
1409006 200220	1813	8.8	86387.50	39.22	0	1	0
1409106 200220	1813	8.9	87012.50	39.18	0	1	0
1409206 200220	1813	9.0	86800.00	39.27	0	1	0
1409306 200220	1813	9.1	85787.50	39.35	0	1	0
1409406 200220	1813	9.2	87212.50	39.31	0	1	0
1409516 200220	1813	9.3	85650.00	39.36	0	1	0
1409615 200220	1813	9.4	86837.50	39.33	0	1	0
1409716 200220	1813	9.5	87237.50	39.30	0	1	0
1409815 200220	1813	9.6	85287.50	39.44	0	1	0
1409915 200220	1813	9.7	87600.00	39.47	0	1	0
1410015 200220	1813	9.8	85962.50	39.53	0	1	0
1410115 200220	1813	9.9	83337.50	39.51	0	1	0
1410214 200220	1813	10.0	84725.00	39.35	0	1	0
1410314 200220	1813	10.1	87475.00	39.25	0	1	0
1410414 200220	1813	10.2	86587.50	39.33	0	1	0
1410524 200220	1813	10.3	85637.50	39.30	0	1	0
1410624 200220	1813	10.4	85262.50	39.30	0	1	0
1410724 200220	1813	10.5	82912.50	39.23	0	1	0
1410824 200220	1813	10.6	85487.50	39.04	0	1	0
1410924 200220	1813	10.7	86187.50	39.04	0	1	0
1411024 200220	1813	10.8	87612.50	38.98	0	1	0
1411124 200220	1813	10.9	85687.50	39.06	0	1	0
1411224 200220	1813	11.0	87187.50	39.16	0	1	0
1411324 200220	1813	11.1	85362.50	39.27	0	1	0
1411424 200220	1813	11.2	86737.50	39.18	0	1	0
1411534 200220	1813	11.3	86812.50	39.18	0	1	0
1411634 200220	1813	11.4	86075.00	39.24	0	1	0
1411734 200220	1813	11.5	84550.00	39.27	0	1	0
1411833 200220	1813	11.6	84087.50	39.35	0	1	0
1411933 200220	1813	11.7	84800.00	39.28	0	1	0
1412033 200220	1813	11.8	86387.50	39.22	0	1	0
1412133 200220	1813	11.9	83625.00	39.17	0	1	0
1412233 200220	1813	12.0	82662.50	39.07	0	1	0
1412333 200220	1813	12.1	86050.00	38.87	0	1	0
1412433 200220	1813	12.2	83587.50	38.90	0	1	0
1412533 200220	1813	12.3	86150.00	38.76	0	1	0
1412633 200220	1813	12.4	88150.00	38.73	0	1	0
1412733 200220	1813	12.5	87087.50	38.82	0	1	0
1412833 200220	1813	12.6	85450.00	38.94	0	1	0
1412933 200220	1813	12.7	87975.00	39.00	0	1	0
1413036 200220	1813	12.8	84337.50	39.14	0	1	0
1413136 200220	1813	12.9	86412.50	39.05	0	1	0
1413236 200220	1813	13.0	86587.50	39.17	0	1	0
1413336 200220	1813	13.1	86037.50	39.35	0	1	0
1413436 200220	1813	13.2	86412.50	39.35	0	1	0
1413546 200220	1813	13.3	86175.00	39.48	0	1	0
1413646 200220	1813	13.4	85087.50	39.48	0	1	0
1413746 200220	1813	13.5	86112.50	39.34	0	1	0
1413846 200220	1813	13.6	84762.50	39.30	0	1	0
1413946 200220	1813	13.7	85737.50	39.27	0	1	0
1414046 200220	1813	13.8	86337.50	39.16	0	1	0
1414146 200220	1813	13.9	86950.00	39.25	0	1	0
1414246 200220	1813	14.0	86825.00	39.28	0	1	0
1414346 200220	1813	14.1	84862.50	39.29	0	1	0
1414446 200220	1813	14.2	86287.50	39.24	0	1	0
1414546 200220	1813	14.3	85287.50	39.23	0	1	0
1414646 200220	1813	14.4	86975.00	39.19	0	1	0
1414745 200220	1813	14.5	85200.00	39.28	0	1	0
1414855 200220	1813	14.6	85562.50	39.24	0	1	0
1414945 200220	1813	14.7	85962.50	39.27	0	1	0
1415045 200220	1813	14.8	85225.00	39.28	0	1	0
1415145 200220	1813	14.9	85500.00	39.23	0	1	0
1415245 200220	1813	15.0	85275.00	39.17	0	1	0
1415355 200220	1813	15.1	84325.00	39.10	0	1	0
1415445 200220	1813	15.2	85937.50	39.07	0	1	0
1415555 200220	1813	15.3	85537.50	39.06	0	1	0
1415655 200220	1813	15.4	85975.00	39.07	0	1	0
1415755 200220	1813	15.5	85875.00	39.02	0	1	0
1415855 200220	1813	15.6	87137.50	39.05	0	1	0
1415955 200220	1813	15.7	85650.00	39.12	0	1	0
1416055 200220	1813	15.8	87287.50	39.11	0	1	0
1416155 200220	1813	15.9	87375.00	39.20	0	1	0
1416255 200220	1813	16.0	87637.50	39.29	0	1	0
1416355 200220	1813	16.1	85750.00	39.39	0	1	0
1416455 200220	1813	16.2	87512.50	39.46	0	1	0
1416564 200220	1813	16.3	86662.50	39.53	0	1	0
1416664 200220	1813	16.4	85362.50	39.58	0	1	0
1416764 200220	1813	16.5	85812.50	39.55	0	1	0
1416864 200220	1813	16.6	87362.50	39.55	0	1	0
1416964 200220	1813	16.7	85200.00	39.56	0	1	0
1417064 200220	1813	16.8	85550.00	39.54	0	1	0
1417164 200220	1813	16.9	86300.00	39.46	0	1	0
1417264 200220	1813	17.0	86775.00	39.41	0	1	0
1417364 200220	1813	17.1	86187.50	39.37	0	1	0
1417464 200220	1813	17.2	86737.50	39.39	0	1	0
1417574 200220	1813	17.3	85375.00	39.36	0	1	0
1417674 200220	1813	17.4	84737.50	39.30	0	1	0
1417774 200220	1813	17.5	84887.50	39.27	0	1	0
1417874 200220	1813	17.6	86275.00	39.23	0	1	0
1417974 200220	1813	17.7	86375.00	39.18	0	1	0
1418074 200220	1813	17.8	86900.00	39.23	0	1	0
1418174 200220	1813	17.9	86537.50	39.29	0	1	0
1418274 200220	1813	18.0	86362.50	39.31	0	1	0
1418373 200220	1813	18.1	85737.50	39.29	0	1	0
1418473 200220	1813	18.2	85775.00	39.27	0	1	0
1418573 200220	1813	18.3	87375.00	39.22	0	1	0
1418673 200220	1813	18.4	84487.50	39.31	0	1	0
1418773 200220	1813	18.5	86775.00	39.30	0	1	0
1418883 200220	1813	18.6	85012.50	39.39	0	1	0
1418973 200220	1813	18.7	85950.00	39.33	0	1	0
1419073 200220	1813	18.8	86225.00	39.31	0	1	0
1419173 200220	1813	18.9	85400.00	39.28	0	1	0
1419273 200220	1813	19.0	85662.50	39.23	0	1	0
1419383 200220	1813	19.1	84225.00	39.20	0	1	0
1419473 200220	1813	19.2	85012.50	39.13	0	1	0
1419583 200220	1813	19.3	86387.50	39.10	0	1	0
1419683 200220	1813	19.4	83862.50	39.05	0	1	0
1419783 200220	1813	19.5	84762.50	39.02	0	1	0
1419883 200220	1813	19.6	86962.50	38.93	0	1	0
1419983 200220	1813	19.7	86387.50	39.02	0	1	0
1420083 200220	1813	19.8	86937.50	39.04	0	1	0
1420183 200220	1813	19.9	85000.00	39.07	0	1	0
1420282 200220	1813	20.0	83862.50	39.05	0	1	0
1420382 200220	1813	20.1	86562.50	38.97	0	1	0
1420482 200220	1813	20.2	86125.00	39.08	0	1	0
1420592 200220	1813	20.3	87300.00	39.13	0	1	0
1420692 200220	1813	20.4	87075.00	39.17	0	1	0
1420792 200220	1813	20.5	87425.00	39.31	0	1	0
1420892 200220	1813	20.6	87350.00	39.43	0	1	0
1420992 200220	1813	20.7	85462.50	39.45	0	1	0
1421092 200220	1813	20.8	86875.00	39.41	0	1	0
1421192 200220	1813	20.9	86225.00	39.41	0	1	0
1421292 200220	1813	21.0	87125.00	39.46	0	1	0
1421392 200220	1813	21.1	84737.50	39.61	0	1	0
1421492 200220	1813	21.2	84812.50	39.53	0	1	0
1421602 200220	1813	21.3	85537.50	39.47	0	1	0
1421702 200220	1813	21.4	86362.50	39.39	0	1	0
1421802 200220	1813	21.5	84675.00	39.36	0	1	0
1421902 200220	1813	21.6	86762.50	39.23	0	1	0
1422002 200220	1813	21.7	86162.50	39.21	0	1	0
1422102 200220	1813	21.8	84937.50	39.24	0	1	0
1422202 200220	1813	21.9	87575.00	39.15	0	1	0
1422302 200220	1813	22.0	85200.00	39.21	0	1	0
1422401 200220	1813	22.1	86725.00	39.12	0	1	0
1422501 200220	1813	22.2	87700.00	39.21	0	1	0
1422601 200220	1813	22.3	88325.00	39.34	0	1	0
1422701 200220	1813	22.4	83137.50	39.47	0	1	0
1422801 200220	1813	22.5	85900.00	39.32	0	1	0
1422901 200220	1813	22.6	87287.50	39.38	0	1	0
1423001 200220	1813	22.7	85775.00	39.40	0	1	0
1423101 200220	1813	22.8	87125.00	39.39	0	1	0
1423201 200220	1813	22.9	86187.50	39.48	0	1	0
1423301 200220	1813	23.0	85612.50	39.42	0	1	0
1423411 200220	1813	23.1	83187.50	39.44	0	1	0
1423501 200220	1813	23.2	85700.00	39.28	0	1	0
1423611 200220	1813	23.3	88500.00	39.19	0	1	0
1423711 200220	1813	23.4	88025.00	39.20	0	1	0
1423811 200220	1813	23.5	86050.00	39.42	0	1	0
1423911 200220	1813	23.6	85212.50	39.43	0	1	0
1424011 200220	1813	23.7	86400.00	39.33	0	1	0
1424111 200220	1813	23.8	85125.00	39.36	0	1	0
1424210 200220	1813	23.9	86025.00	39.27	0	1	0
1424311 200220	1813	24.0	85912.50	39.26	0	1	0
1424410 200220	1813	24.1	85450.00	39.28	0	1	0
1424510 200220	1813	24.2	84862.50	39.38	0	1	0
1424620 200220	1813	24.3	85812.50	39.34	0	1	0
1424720 200220	1813	24.4	86425.00	39.22	0	1	0
1424820 200220	1813	24.5	85650.00	39.15	0	1	0
1424920 200220	1813	24.6	86425.00	39.13	0	1	0
1425020 200220	1813	24.7	87025.00	39.18	0	1	0
1425120 200220	1813	24.8	87412.50	39.21	0	1	0
1425220 200220	1813	24.9	85512.50	39.31	0	1	0
1425320 200220	1813	25.0	83075.00	39.29	0	1	0
1425420 200220	1813	25.1	86900.00	39.16	0	1	0
1425520 200220	1813	25.2	87175.00	39.23	0	1	0
1425630 200220	1813	25.3	84075.00	39.33	0	1	0
1425730 200220	1813	25.4	85500.00	39.26	0	1	0
1425830 200220	1813	25.5	83787.50	39.21	0	1	0
1425930 200220	1813	25.6	85275.00	39.13	0	1	0
1426030 200220	1813	25.7	86737.50	39.08	0	1	0
1426130 200220	1813	25.8	88612.50	39.07	0	1	0
1426229 200220	1813	25.9	85087.50	39.12	0	1	0
1426329 200220	1813	26.0	87125.00	39.10	0	1	0
1426429 200220	1813	26.1	86637.50	39.28	0	1	0
1426529 200220	1813	26.2	85600.00	39.27	0	1	0
1426629 200220	1813	26.3	85762.50	39.20	0	1	0
1426729 200220	1813	26.4	84962.50	39.28	0	1	0
1426829 200220	1813	26.5	85737.50	39.25	0	1	0
1426929 200220	1813	26.6	86250.00	39.34	0	1	0
1427029 200220	1813	26.7	84287.50	39.38	0	1	0
1427129 200220	1813	26.8	86737.50	39.27	0	1	0
1427229 200220	1813	26.9	87175.00	39.19	0	1	0
1427329 200220	1813	27.0	88187.50	39.28	0	1	0
1427429 200220	1813	27.1	86825.00	39.33	0	1	0
1427529 200220	1813	27.2	85337.50	39.34	0	1	0
1427639 200220	1813	27.3	87362.50	39.33	0	1	0
1427739 200220	1813	27.4	85862.50	39.40	0	1	0
1427838 200220	1813	27.5	88887.50	39.44	0	1	0
1427939 200220	1813	27.6	84237.50	39.58	0	1	0
1428039 200220	1813	27.7	86887.50	39.49	0	1	0
1428138 200220	1813	27.8	86487.50	39.61	0	1	0
1428238 200220	1813	27.9	84650.00	39.60	0	1	0
1428338 200220	1813	28.0	86300.00	39.48	0	1	0
1428438 200220	1813	28.1	84975.00	39.40	0	1	0
1428538 200220	1813	28.2	87225.00	39.31	0	1	0
1428648 200220	1813	28.3	85387.50	39.40	0	1	0
1428748 200220	1813	28.4	86200.00	39.31	0	1	0
1428848 200220	1813	28.5	87437.50	39.33	0	1	0
1428948 200220	1813	28.6	84912.50	39.26	0	1	0
1429048 200220	1813	28.7	85750.00	39.29	0	1	0
1429148 200220	1813	28.8	86637.50	39.24	0	1	0
1429248 200220	1813	28.9	88687.50	39.25	0	1	0
1429348 200220	1813	29.0	89450.00	39.43	0	1	0
1429448 200220	1813	29.1	85725.00	39.57	0	1	0
1429548 200220	1813	29.2	88012.50	39.60	0	1	0
1429647 200220	1813	29.3	84762.50	39.64	0	1	0
1429757 200220	1813	29.4	83775.00	39.61	0	1	0
1429847 200220	1813	29.5	87800.00	39.50	0	1	0
1429957 200220	1813	29.6	85100.00	39.52	0	1	0
1430057 200220	1813	29.7	84862.50	39.53	0	1	0
1430147 200220	1813	29.8	88037.50	39.49	0	1	0
1430257 200220	1813	29.9	85837.50	39.55	0	1	0
1430357 200220	1813	30.0	86625.00	39.42	0	1	0
1430457 200220	1813	30.1	86087.50	39.29	0	1	0
1430557 200220	1813	30.2	86375.00	39.31	0	1	0
1430657 200220	1813	30.3	86675.00	39.24	0	1	0
1430757 200220	1813	30.4	86350.00	39.32	0	1	0
1430857 200220	1813	30.5	88550.00	39.44	0	1	0
1430957 200220	1813	30.6	84737.50	39.47	0	1	0
1431057 200220	1813	30.7	83537.50	39.46	0	1	0
1431157 200220	1813	30.8	86850.00	39.40	0	1	0
1431257 200220	1813	30.9	86562.50	39.34	0	1	0
1431357 200220	1813	31.0	84925.00	39.38	0	1	0
1431457 200220	1813	31.1	85900.00	39.30	0	1	0
1431556 200220	1813	31.2	84287.50	39.29	0	1	0
1431666 200220	1813	31.3	85075.00	39.20	0	1	0
1431766 200220	1813	31.4	85462.50	39.12	0	1	0
1431866 200220	1813	31.5	84725.00	39.08	0	1	0
1431966 200220	1813	31.6	86737.50	38.91	0	1	0
1432066 200220	1813	31.7	86687.50	39.00	0	1	0
1432166 200220	1813	31.8	84237.50	39.14	0	1	0
1432266 200220	1813	31.9	87812.50	39.03	0	1	0
1432366 200220	1813	32.0	87012.50	39.08	0	1	0
1432466 200220	1813	32.1	89362.50	39.18	0	1	0
1432566 200220	1813	32.2	86675.00	39.33	0	1	0
1432676 200220	1813	32.3	86000.00	39.44	0	1	0
1432776 200220	1813	32.4	87537.50	39.48	0	1	0
1432876 200220	1813	32.5	84625.00	39.58	0	1	0
1432976 200220	1813	32.6	87600.00	39.57	0	1	0
1433076 200220	1813	32.7	85087.50	39.61	0	1	0
1433176 200220	1813	32.8	86600.00	39.54	0	1	0
1433276 200220	1813	32.9	85662.50	39.64	0	1	0
1433375 200220	1813	33.0	86562.50	39.55	0	1	0
1433475 200220	1813	33.1	86837.50	39.53	0	1	0
1433575 200220	1813	33.2	86437.50	39.41	0	1	0
1433675 200220	1813	33.3	85787.50	39.40	0	1	0
1433775 200220	1813	33.4	87750.00	39.39	0	1	0
1433875 200220	1813	33.5	85200.00	39.40	0	1	0
1433985 200220	1813	33.6	86600.00	39.43	0	1	0
1434075 200220	1813	33.7	86600.00	39.38	0	1	0
1434175 200220	1813	33.8	86675.00	39.45	0	1	0
1434275 200220	1813	33.9	84812.50	39.46	0	1	0
1434375 200220	1813	34.0	86000.00	39.42	0	1	0
1434485 200220	1813	34.1	85200.00	39.39	0	1	0
1434575 200220	1813	34.2	87212.50	39.32	0	1	0
1434685 200220	1813	34.3	85737.50	39.35	0	1	0
1434785 200220	1813	34.4	86450.00	39.35	0	1	0
1434885 200220	1813	34.5	89687.50	39.29	0	1	0
1434985 200220	1813	34.6	85775.00	39.49	0	1	0
1435085 200220	1813	34.7	86050.00	39.46	0	1	0
1435185 200220	1813	34.8	86150.00	39.43	0	1	0
1435284 200220	1813	34.9	87650.00	39.41	0	1	0
1435384 200220	1813	35.0	86175.00	39.54	0	1	0
1435484 200220	1813	35.1	86812.50	39.54	0	1	0
1435584 200220	1813	35.2	85450.00	39.62	0	1	0
1435694 200220	1813	35.3	87162.50	39.54	0	1	0
1435794 200220	1813	35.4	87162.50	39.60	0	1	0
1435894 200220	1813	35.5	86350.00	39.63	0	1	0
1435994 200220	1813	35.6	84725.00	39.48	0	1	0
1436094 200220	1813	35.7	86387.50	39.44	0	1	0
1436194 200220	1813	35.8	89175.00	39.45	0	1	0
1436294 200220	1813	35.9	85687.50	39.59	0	1	0
1436394 200220	1813	36.0	86625.00	39.50	0	1	0
1436494 200220	1813	36.1	85812.50	39.52	0	1	0
1436594 200220	1813	36.2	85600.00	39.47	0	1	0
1436704 200220	1813	36.3	88387.50	39.48	0	1	0
1436804 200220	1813	36.4	85637.50	39.54	0	1	0
1436904 200220	1813	36.5	85787.50	39.47	0	1	0
1437004 200220	1813	36.6	85287.50	39.44	0	1	0
1437103 200220	1813	36.7	84662.50	39.47	0	1	0
1437203 200220	1813	36.8	86550.00	39.39	0	1	0
1437304 200220	1813	36.9	86000.00	39.27	0	1	0
1437403 200220	1813	37.0	85975.00	39.29	0	1	0
1437503 200220	1813	37.1	86000.00	39.26	0	1	0
1437603 200220	1813	37.2	87287.50	39.26	0	1	0
1437703 200220	1813	37.3	84037.50	39.34	0	1	0
1437803 200220	1813	37.4	84037.50	39.15	0	1	0
1437903 200220	1813	37.5	83100.00	39.07	0	1	0
1438013 200220	1813	37.6	87350.00	38.95	0	1	0
1438103 200220	1813	37.7	86387.50	39.04	0	1	0
1438203 200220	1813	37.8	84475.00	39.12	0	1	0
1438303 200220	1813	37.9	85775.00	39.03	0	1	0
1438403 200220	1813	38.0	87075.00	39.02	0	1	0
1438513 200220	1813	38.1	84725.00	39.07	0	1	0
1438603 200220	1813	38.2	88162.50	39.01	0	1	0
1438713 200220	1813	38.3	83450.00	39.05	0	1	0
1438813 200220	1813	38.4	83450.00	39.02	0	1	0
1438913 200220	1813	38.5	86662.50	39.00	0	1	0
1439013 200220	1813	38.6	87175.00	39.16	0	1	0
1439113 200220	1813	38.7	85837.50	39.15	0	1	0
1439212 200220	1813	38.8	86075.00	39.13	0	1	0
1439312 200220	1813	38.9	85225.00	39.20	0	1	0
1439412 200220	1813	39.0	85825.00	39.17	0	1	0
1439512 200220	1813	39.1	89012.50	39.12	0	1	0
1439612 200220	1813	39.2	86125.00	39.31	0	1	0
1439722 200220	1813	39.3	87125.00	39.22	0	1	0
1439822 200220	1813	39.4	87125.00	39.38	0	1	0
1439922 200220	1813	39.5	84812.50	39.55	0	1	0
1440022 200220	1813	39.6	86425.00	39.47	0	1	0
1440122 200220	1813	39.7	84550.00	39.43	0	1	0
1440222 200220	1813	39.8	83975.00	39.37	0	1	0
1440322 200220	1813	39.9	85837.50	39.28	0	1	0
1440422 200220	1813	40.0	87237.50	39.31	0	1	0
1440522 200220	1813	40.1	87112.50	39.37	0	1	0
1440622 200220	1813	40.2	87912.50	39.28	0	1	0
1440732 200220	1813	40.3	83775.00	39.37	0	1	0
1440832 200220	1813	40.4	83775.00	39.21	0	1	0
1440931 200220	1813	40.5	84937.50	39.06	0	1	0
1441032 200220	1813	40.6	84962.50	39.07	0	1	0
1441132 200220	1813	40.7	84000.00	39.00	0	1	0
1441231 200220	1813	40.8	85887.50	38.98	0	1	0
1441331 200220	1813	40.9	84337.50	39.06	0	1	0
1441431 200220	1813	41.0	84650.00	39.00	0	1	0
1441531 200220	1813	41.1	85750.00	38.88	0	1	0
1441631 200220	1813	41.2	85987.50	38.82	0	1	0
1441731 200220	1813	41.3	85062.50	38.73	0	1	0
1441831 200220	1813	41.4	85062.50	38.79	0	1	0
1441931 200220	1813	41.5	86600.00	38.85	0	1	0
1442041 200220	1813	41.6	86937.50	38.92	0	1	0
1442131 200220	1813	41.7	84000.00	39.01	0	1	0
1442231 200220	1813	41.8	87025.00	39.01	0	1	0
1442331 200220	1813	41.9	85425.00	39.06	0	1	0
1442431 200220	1813	42.0	85662.50	39.11	0	1	0
1442541 200220	1813	42.1	86862.50	39.16	0	1	0
1442631 200220	1813	42.2	86575.00	39.21	0	1	0
1442741 200220	1813	42.3	85787.50	39.23	0	1	0
1442840 200220	1813	42.4	85812.50	39.27	0	1	0
1442941 200220	1813	42.5	87200.00	39.30	0	1	0
1443040 200220	1813	42.6	84950.00	39.33	0	1	0
1443140 200220	1813	42.7	85662.50	39.24	0	1	0
1443240 200220	1813	42.8	85887.50	39.31	0	1	0
1443340 200220	1813	42.9	84575.00	39.26	0	1	0
1443440 200220	1813	43.0	85137.50	39.22	0	1	0
1443540 200220	1813	43.1	85750.00	39.20	0	1	0
1443640 200220	1813	43.2	88075.00	39.15	0	1	0
1443750 200220	1813	43.3	84675.00	39.22	0	1	0
1443850 200220	1813	43.4	84675.00	39.17	0	1	0
1443950 200220	1813	43.5	88162.50	39.12	0	1	0
1444050 200220	1813	43.6	88837.50	39.16	0	1	0
1444150 200220	1813	43.7	86500.00	39.33	0	1	0
1444250 200220	1813	43.8	86250.00	39.37	0	1	0
1444350 200220	1813	43.9	85762.50	39.39	0	1	0
1444450 200220	1813	44.0	85387.50	39.44	0	1	0
1444550 200220	1813	44.1	85487.50	39.45	0	1	0
1444649 200220	1813	44.2	86650.00	39.44	0	1	0
1444759 200220	1813	44.3	84737.50	39.38	0	1	0
1444859 200220	1813	44.4	84737.50	39.38	0	1	0
1444959 200220	1813	44.5	89662.50	39.38	0	1	0
1445059 200220	1813	44.6	85187.50	39.45	0	1	0
1445159 200220	1813	44.7	85712.50	39.29	0	1	0
1445259 200220	1813	44.8	86412.50	39.25	0	1	0
1445359 200220	1813	44.9	87500.00	39.26	0	1	0
1445459 200220	1813	45.0	86237.50	39.34	0	1	0
1445559 200220	1813	45.1	86912.50	39.37	0	1	0
1445659 200220	1813	45.2	86275.00	39.44	0	1	0
1445759 200220	1813	45.3	85987.50	39.42	0	1	0
1445859 200220	1813	45.4	85987.50	39.48	0	1	0
1445959 200220	1813	45.5	85275.00	39.53	0	1	0
1446059 200220	1813	45.6	87650.00	39.34	0	1	0
1446159 200220	1813	45.7	86875.00	39.45	0	1	0
1446259 200220	1813	45.8	86137.50	39.50	0	1	0
1446359 200220	1813	45.9	87350.00	39.49	0	1	0
1446459 200220	1813	46.0	85900.00	39.48	0	1	0
1446559 200220	1813	46.1	87275.00	39.47	0	1	0
1446658 200220	1813	46.2	85487.50	39.48	0	1	0
1446768 200220	1813	46.3	83450.00	39.45	0	1	0
1446868 200220	1813	46.4	83875.00	39.33	0	1	0
1446968 200220	1813	46.5	86362.50	39.24	0	1	0
1447068 200220	1813	46.6	86787.50	39.29	0	1	0
1447168 200220	1813	46.7	85775.00	39.25	0	1	0
1447268 200220	1813	46.8	85512.50	39.20	0	1	0
1447368 200220	1813	46.9	85262.50	39.17	0	1	0
1447468 200220	1813	47.0	86625.00	39.08	0	1	0
1447568 200220	1813	47.1	85462.50	39.11	0	1	0
1447668 200220	1813	47.2	87375.00	39.03	0	1	0
1447778 200220	1813	47.3	87175.00	39.11	0	1	0
1447878 200220	1813	47.4	87175.00	39.28	0	1	0
1447978 200220	1813	47.5	85562.50	39.43	0	1	0
1448078 200220	1813	47.6	88112.50	39.39	0	1	0
1448178 200220	1813	47.7	88262.50	39.45	0	1	0
1448278 200220	1813	47.8	85275.00	39.56	0	1	0
1448377 200220	1813	47.9	83800.00	39.55	0	1	0
1448477 200220	1813	48.0	85650.00	39.49	0	1	0
1448577 200220	1813	48.1	86487.50	39.44	0	1	0
1448677 200220	1813	48.2	86237.50	39.49	0	1	0
1448777 200220	1813	48.3	85475.00	39.44	0	1	0
1448887 200220	1813	48.4	88825.00	39.36	0	1	0
1448977 200220	1813	48.5	85650.00	39.44	0	1	0
1449087 200220	1813	48.6	84412.50	39.44	0	1	0
1449187 200220	1813	48.7	85037.50	39.27	0	1	0
1449277 200220	1813	48.8	85150.00	39.13	0	1	0
1449387 200220	1813	48.9	87287.50	39.12	0	1	0
1449487 200220	1813	49.0	86212.50	39.28	0	1	0
1449587 200220	1813	49.1	84450.00	39.30	0	1	0
1449687 200220	1813	49.2	86475.00	39.21	0	1	0
1449787 200220	1813	49.3	84475.00	39.22	0	1	0
1449887 200220	1813	49.4	84475.00	39.18	0	1	0
1449987 200220	1813	49.5	87762.50	38.98	0	1	0
1450087 200220	1813	49.6	86550.00	39.08	0	1	0
1450187 200220	1813	49.7	84612.50	39.17	0	1	0
1450286 200220	1813	49.8	84662.50	39.16	0	1	0
1450386 200220	1813	49.9	85400.00	39.13	0	1	0
1450486 200220	1813	50.0	87087.50	39.05	0	1	0
1450586 200220	1813	50.1	84500.00	39.09	0	1	0
1450686 200220	1813	50.2	86662.50	39.09	0	1	0
1450796 200220	1813	50.3	86587.50	39.10	0	1	0
1450896 200220	1813	50.4	84962.50	39.19	0	1	0
1450996 200220	1813	50.5	85462.50	39.22	0	1	0
1451096 200220	1813	50.6	84950.00	39.11	0	1	0
1451196 200220	1813	50.7	84612.50	39.04	0	1	0
1451296 200220	1813	50.8	85562.50	39.04	0	1	0
1451396 200220	1813	50.9	85462.50	39.08	0	1	0
1451496 200220	1813	51.0	86750.00	39.08	0	1	0
1451596 200220	1813	51.1	88212.50	39.07	0	1	0
1451696 200220	1813	51.2	85875.00	39.24	0	1	0
1451806 200220	1813	51.3	84700.00	39.20	0	1	0
1451906 200220	1813	51.4	85450.00	39.11	0	1	0
1452006 200220	1813	51.5	86212.50	39.14	0	1	0
1452106 200220	1813	51.6	85112.50	39.17	0	1	0
1452206 200220	1813	51.7	84175.00	39.18	0	1	0
1452305 200220	1813	51.8	87575.00	39.16	0	1	0
1452405 200220	1813	51.9	85500.00	39.25	0	1	0
1452505 200220	1813	52.0	86175.00	39.25	0	1	0
1452605 200220	1813	52.1	87425.00	39.22	0	1	0
1452705 200220	1813	52.2	85425.00	39.19	0	1	0
1452805 200220	1813	52.3	87987.50	39.17	0	1	0
1452915 200220	1813	52.4	84925.00	39.32	0	1	0
1453005 200220	1813	52.5	85887.50	39.29	0	1	0
1453115 200220	1813	52.6	85600.00	39.28	0	1	0
1453215 200220	1813	52.7	87775.00	39.30	0	1	0
1453305 200220	1813	52.8	85212.50	39.46	0	1	0
1453415 200220	1813	52.9	85725.00	39.36	0	1	0
1453515 200220	1813	53.0	86675.00	39.37	0	1	0
1453615 200220	1813	53.1	87212.50	39.39	0	1	0
1453715 200220	1813	53.2	86400.00	39.38	0	1	0
1453815 200220	1813	53.3	85762.50	39.42	0	1	0
1453915 200220	1813	53.4	86262.50	39.32	0	1	0
1454014 200220	1813	53.5	87425.00	39.38	0	1	0
1454115 200220	1813	53.6	86137.50	39.45	0	1	0
1454214 200220	1813	53.7	85000.00	39.48	0	1	0
1454314 200220	1813	53.8	85887.50	39.35	0	1	0
1454414 200220	1813	53.9	86787.50	39.38	0	1	0
1454514 200220	1813	54.0	84037.50	39.43	0	1	0
1454614 200220	1813	54.1	86312.50	39.31	0	1	0
1454714 200220	1813	54.2	85312.50	39.27	0	1	0
1454824 200220	1813	54.3	87125.00	39.22	0	1	0
1454924 200220	1813	54.4	87000.00	39.28	0	1	0
1455024 200220	1813	54.5	84500.00	39.32	0	1	0
1455124 200220	1813	54.6	85912.50	39.18	0	1	0
1455224 200220	1813	54.7	88575.00	39.17	0	1	0
1455324 200220	1813	54.8	85912.50	39.34	0	1	0
1455424 200220	1813	54.9	85837.50	39.34	0	1	0
1455524 200220	1813	55.0	88025.00	39.29	0	1	0
1455624 200220	1813	55.1	87225.00	39.47	0	1	0
1455724 200220	1813	55.2	85300.00	39.51	0	1	0
1455833 200220	1813	55.3	87212.50	39.51	0	1	0
1455934 200220	1813	55.4	86037.50	39.52	0	1	0
1456034 200220	1813	55.5	87787.50	39.47	0	1	0
1456134 200220	1813	55.6	87137.50	39.62	0	1	0
1456233 200220	1813	55.7	84325.00	39.68	0	1	0
1456333 200220	1813	55.8	86037.50	39.49	0	1	0
1456433 200220	1813	55.9	84975.00	39.49	0	1	0
1456533 200220	1813	56.0	87825.00	39.45	0	1	0
1456633 200220	1813	56.1	86987.50	39.44	0	1	0
1456733 200220	1813	56.2	87762.50	39.43	0	1	0
1456833 200220	1813	56.3	86600.00	39.54	0	1	0
1456933 200220	1813	56.4	86187.50	39.52	0	1	0
1457033 200220	1813	56.5	85337.50	39.52	0	1	0
1457143 200220	1813	56.6	86612.50	39.41	0	1	0
1457233 200220	1813	56.7	87575.00	39.39	0	1	0
1457333 200220	1813	56.8	85350.00	39.54	0	1	0
1457433 200220	1813	56.9	85262.50	39.50	0	1	0
1457533 200220	1813	57.0	85775.00	39.52	0	1	0
1457643 200220	1813	57.1	86425.00	39.43	0	1	0
1457733 200220	1813	57.2	85525.00	39.40	0	1	0
1457842 200220	1813	57.3	86025.00	39.30	0	1	0
1457943 200220	1813	57.4	86262.50	39.27	0	1	0
1458042 200220	1813	57.5	85137.50	39.28	0	1	0
1458142 200220	1813	57.6	83887.50	39.27	0	1	0
1458242 200220	1813	57.7	86775.00	39.15	0	1	0
1458342 200220	1813	57.8	87400.00	39.11	0	1	0
1458442 200220	1813	57.9	85725.00	39.20	0	1	0
1458542 200220	1813	58.0	87262.50	39.22	0	1	0
1458642 200220	1813	58.1	83850.00	39.29	0	1	0
1458742 200220	1813	58.2	86150.00	39.17	0	1	0
1458852 200220	1813	58.3	84912.50	39.20	0	1	0
1458952 200220	1813	58.4	85850.00	39.15	0	1	0
1459052 200220	1813	58.5	86462.50	39.13	0	1	0
1459152 200220	1813	58.6	86287.50	39.19	0	1	0
1459252 200220	1813	58.7	86887.50	39.30	0	1	0
1459352 200220	1813	58.8	86112.50	39.31	0	1	0
1459452 200220	1813	58.9	85125.00	39.25	0	1	0
1459552 200220	1813	59.0	86737.50	39.22	0	1	0
1459651 200220	1813	59.1	86300.00	39.20	0	1	0
1459751 200220	1813	59.2	88012.50	39.31	0	1	0
1459861 200220	1813	59.3	86362.50	39.39	0	1	0
1459961 200220	1813	59.4	87012.50	39.46	0	1	0
1500061 200220	1813	59.5	87037.50	39.51	0	1	0
1500161 200220	1813	59.6	84125.00	39.53	0	1	0
1500261 200220	1813	59.7	86975.00	39.44	0	1	0
1500361 200220	1813	59.8	87062.50	39.44	0	1	0
1500461 200220	1813	59.9	86975.00	39.48	0	1	0
1500562 200220	1814	0.0	84462.50	39.57	0	1	0
1500662 200220	1814	0.1	85450.00	39.46	0	1	0
1500762 200220	1814	0.2	85475.00	39.43	0	1	0
1500862 200220	1814	0.3	85125.00	39.31	0	1	0
1500962 200220	1814	0.4	84425.00	39.26	0	1	0
1501062 200220	1814	0.5	88287.50	39.14	0	1	0
1501161 200220	1814	0.6	85925.00	39.20	0	1	0
1501261 200220	1814	0.7	84162.50	39.28	0	1	0
1501361 200220	1814	0.8	85425.00	39.15	0	1	0
1501461 200220	1814	0.9	85712.50	39.08	0	1	0
1501561 200220	1814	1.0	87225.00	39.02	0	1	0
1501661 200220	1814	1.1	88350.00	39.14	0	1	0
1501761 200220	1814	1.2	85725.00	39.28	0	1	0
1501861 200220	1814	1.3	86412.50	39.29	0	1	0
1501971 200220	1814	1.4	84387.50	39.34	0	1	0
1502071 200220	1814	1.5	85887.50	39.34	0	1	0
1502171 200220	1814	1.6	85500.00	39.23	0	1	0
1502271 200220	1814	1.7	84612.50	39.22	0	1	0
1502371 200220	1814	1.8	85112.50	39.24	0	1	0
1502471 200220	1814	1.9	84275.00	39.22	0	1	0
1502571 200220	1814	2.0	87475.00	39.16	0	1	0
1502671 200220	1814	2.1	84837.50	39.17	0	1	0
1502771 200220	1814	2.2	87337.50	39.01	0	1	0
1502871 200220	1814	2.3	85562.50	39.08	0	1	0
1502981 200220	1814	2.4	86212.50	39.04	0	1	0
1503080 200220	1814	2.5	84625.00	39.13	0	1	0
1503180 200220	1814	2.6	86987.50	39.07	0	1	0
1503280 200220	1814	2.7	86387.50	39.14	0	1	0
1503380 200220	1814	2.8	85712.50	39.22	0	1	0
1503480 200220	1814	2.9	86637.50	39.24	0	1	0
1503580 200220	1814	3.0	85925.00	39.35	0	1	0
1503680 200220	1814	3.1	86275.00	39.28	0	1	0
1503780 200220	1814	3.2	87912.50	39.34	0	1	0
1503880 200220	1814	3.3	86812.50	39.37	0	1	0
1503980 200220	1814	3.4	85650.00	39.43	0	1	0
1504080 200220	1814	3.5	85650.00	39.40	0	1	0
1504190 200220	1814	3.6	85200.00	39.45	0	1	0
1504280 200220	1814	3.7	84312.50	39.37	0	1	0
1504380 200220	1814	3.8	86987.50	39.27	0	1	0
1504490 200220	1814	3.9	86912.50	39.33	0	1	0
1504590 200220	1814	4.0	83937.50	39.34	0	1	0
1504690 200220	1814	4.1	87087.50	39.25	0	1	0
1504790 200220	1814	4.2	86162.50	39.29	0	1	0
1504879 200220	1814	4.3	84237.50	39.21	0	1	0
1504989 200220	1814	4.4	86062.50	39.10	0	1	0
1505089 200220	1814	4.5	88425.00	39.11	0	1	0
1505189 200220	1814	4.6	85900.00	39.24	0	1	0
1505289 200220	1814	4.7	87450.00	39.27	0	1	0
1505389 200220	1814	4.8	88400.00	39.41	0	1	0
1505489 200220	1814	4.9	86862.50	39.48	0	1	0
1505589 200220	1814	5.0	87637.50	39.47	0	1	0
1505689 200220	1814	5.1	85262.50	39.64	0	1	0
1505789 200220	1814	5.2	84775.00	39.56	0	1	0
1505889 200220	1814	5.3	87900.00	39.50	0	1	0
1505999 200220	1814	5.4	84225.00	39.66	0	1	0
1506099 200220	1814	5.5	87212.50	39.58	0	1	0
1506199 200220	1814	5.6	83425.00	39.52	0	1	0
1506299 200220	1814	5.7	85737.50	39.41	0	1	0
1506399 200220	1814	5.8	84675.00	39.33	0	1	0
1506499 200220	1814	5.9	86800.00	39.17	0	1	0
1506599 200220	1814	6.0	86725.00	39.16	0	1	0
1506699 200220	1814	6.1	88275.00	39.12	0	1	0
1506798 200220	1814	6.2	87487.50	39.26	0	1	0
1506898 200220	1814	6.3	86175.00	39.38	0	1	0
1507009 200220	1814	6.4	88437.50	39.30	0	1	0
1507108 200220	1814	6.5	84625.00	39.49	0	1	0
1507208 200220	1814	6.6	84362.50	39.38	0	1	0
1507308 200220	1814	6.7	87875.00	39.42	0	1	0
1507408 200220	1814	6.8	86750.00	39.51	0	1	0
1507508 200220	1814	6.9	86612.50	39.61	0	1	0
1507608 200220	1814	7.0	87262.50	39.60	0	1	0
1507708 200220	1814	7.1	84812.50	39.62	0	1	0
1507808 200220	1814	7.2	87050.00	39.47	0	1	0
1507908 200220	1814	7.3	84225.00	39.45	0	1	0
1508008 200220	1814	7.4	87687.50	39.36	0	1	0
1508108 200220	1814	7.5	85250.00	39.33	0	1	0
1508218 200220	1814	7.6	84150.00	39.35	0	1	0
1508308 200220	1814	7.7	85587.50	39.35	0	1	0
1508408 200220	1814	7.8	86012.50	39.24	0	1	0
1508508 200220	1814	7.9	85400.00	39.21	0	1	0
1508608 200220	1814	8.0	87162.50	39.15	0	1	0
1508718 200220	1814	8.1	85637.50	39.15	0	1	0
1508807 200220	1814	8.2	89062.50	39.19	0	1	0
1508908 200220	1814	8.3	86775.00	39.28	0	1	0
1509017 200220	1814	8.4	86825.00	39.39	0	1	0
1509117 200220	1814	8.5	85700.00	39.35	0	1	0
1509217 200220	1814	8.6	85400.00	39.37	0	1	0
1509317 200220	1814	8.7	86112.50	39.43	0	1	0
1509417 200220	1814	8.8	85612.50	39.45	0	1	0
1509517 200220	1814	8.9	88025.00	39.44	0	1	0
1509617 200220	1814	9.0	85850.00	39.55	0	1	0
1509717 200220	1814	9.1	85837.50	39.49	0	1	0
1509817 200220	1814	9.2	85937.50	39.50	0	1	0
1509917 200220	1814	9.3	86525.00	39.36	0	1	0
1510027 200220	1814	9.4	85912.50	39.35	0	1	0
1510127 200220	1814	9.5	85362.50	39.31	0	1	0
1510227 200220	1814	9.6	86350.00	39.30	0	1	0
1510327 200220	1814	9.7	87187.50	39.34	0	1	0
1510427 200220	1814	9.8	84637.50	39.39	0	1	0
1510526 200220	1814	9.9	85225.00	39.34	0	1	0
1510626 200220	1814	10.0	87787.50	39.22	0	1	0
1510726 200220	1814	10.1	86300.00	39.30	0	1	0
1510825 200220	1814	10.2	86062.50	39.33	0	1	0
1510926 200220	1814	10.3	85012.50	39.33	0	1	0
1511035 200220	1814	10.4	86387.50	39.26	0	1	0
1511135 200220	1814	10.5	86450.00	39.28	0	1	0
1511235 200220	1814	10.6	85800.00	39.33	0	1	0
1511335 200220	1814	10.7	86900.00	39.31	0	1	0
1511435 200220	1814	10.8	84687.50	39.30	0	1	0
1511535 200220	1814	10.9	85425.00	39.30	0	1	0
1511635 200220	1814	11.0	88150.00	39.31	0	1	0
1511735 200220	1814	11.1	85625.00	39.32	0	1	0
1511835 200220	1814	11.2	86612.50	39.29	0	1	0
1511935 200220	1814	11.3	85550.00	39.32	0	1	0
1512045 200220	1814	11.4	87300.00	39.34	0	1	0
1512145 200220	1814	11.5	86312.50	39.38	0	1	0
1512245 200220	1814	11.6	86762.50	39.38	0	1	0
1512345 200220	1814	11.7	86825.00	39.42	0	1	0
1512435 200220	1814	11.8	86412.50	39.42	0	1	0
1512545 200220	1814	11.9	87425.00	39.49	0	1	0
1512645 200220	1814	12.0	86512.50	39.58	0	1	0
1512745 200220	1814	12.1	85637.50	39.51	0	1	0
1512844 200220	1814	12.2	87137.50	39.51	0	1	0
1512944 200220	1814	12.3	86800.00	39.53	0	1	0
1513049 200220	1814	12.4	85912.50	39.59	0	1	0
1513149 200220	1814	12.5	88225.00	39.53	0	1	0
1513249 200220	1814	12.6	88375.00	39.61	0	1	0
1513349 200220	1814	12.7	84612.50	39.69	0	1	0
1513449 200220	1814	12.8	87325.00	39.59	0	1	0
1513549 200220	1814	12.9	86312.50	39.63	0	1	0
1513649 200220	1814	13.0	87312.50	39.58	0	1	0
1513749 200220	1814	13.1	86062.50	39.61	0	1	0
1513849 200220	1814	13.2	87100.00	39.63	0	1	0
1513949 200220	1814	13.3	85050.00	39.63	0	1	0
1514059 200220	1814	13.4	87487.50	39.55	0	1	0
1514149 200220	1814	13.5	84900.00	39.62	0	1	0
1514258 200220	1814	13.6	85387.50	39.47	0	1	0
1514358 200220	1814	13.7	87425.00	39.34	0	1	0
1514449 200220	1814	13.8	87050.00	39.47	0	1	0
1514558 200220	1814	13.9	86525.00	39.45	0	1	0
1514658 200220	1814	14.0	85950.00	39.46	0	1	0
1514758 200220	1814	14.1	86037.50	39.40	0	1	0
1514858 200220	1814	14.2	87962.50	39.40	0	1	0
1514948 200220	1814	14.3	86387.50	39.44	0	1	0
1515058 200220	1814	14.4	87600.00	39.50	0	1	0
1515158 200220	1814	14.5	86375.00	39.51	0	1	0
1515258 200220	1814	14.6	85237.50	39.57	0	1	0
1515358 200220	1814	14.7	83600.00	39.56	0	1	0
1515458 200220	1814	14.8	86950.00	39.39	0	1	0
1515558 200220	1814	14.9	87287.50	39.39	0	1	0
1515658 200220	1814	15.0	86400.00	39.42	0	1	0
1515758 200220	1814	15.1	84137.50	39.44	0	1	0
1515858 200220	1814	15.2	87975.00	39.36	0	1	0
1515958 200220	1814	15.3	85937.50	39.36	0	1	0
1516067 200220	1814	15.4	84175.00	39.34	0	1	0
1516167 200220	1814	15.5	87387.50	39.18	0	1	0
1516267 200220	1814	15.6	86862.50	39.23	0	1	0
1516367 200220	1814	15.7	86025.00	39.30	0	1	0
1516467 200220	1814	15.8	86675.00	39.41	0	1	0
1516567 200220	1814	15.9	85975.00	39.40	0	1	0
1516667 200220	1814	16.0	87675.00	39.34	0	1	0
1516767 200220	1814	16.1	86050.00	39.40	0	1	0
1516867 200220	1814	16.2	84712.50	39.48	0	1	0
1516967 200220	1814	16.3	87575.00	39.34	0	1	0
1517077 200220	1814	16.4	86687.50	39.41	0	1	0
1517177 200220	1814	16.5	87550.00	39.52	0	1	0
1517277 200220	1814	16.6	87725.00	39.53	0	1	0
1517377 200220	1814	16.7	84787.50	39.57	0	1	0
1517477 200220	1814	16.8	87950.00	39.51	0	1	0
1517577 200220	1814	16.9	86537.50	39.57	0	1	0
1517677 200220	1814	17.0	85437.50	39.60	0	1	0
1517777 200220	1814	17.1	84712.50	39.50	0	1	0
1517877 200220	1814	17.2	86587.50	39.44	0	1	0
1517977 200220	1814	17.3	88387.50	39.52	0	1	0
1518077 200220	1814	17.4	83675.00	39.56	0	1	0
1518176 200220	1814	17.5	86012.50	39.42	0	1	0
1518286 200220	1814	17.6	86112.50	39.35	0	1	0
1518376 200220	1814	17.7	86087.50	39.28	0	1	0
1518476 200220	1814	17.8	84362.50	39.34	0	1	0
1518576 200220	1814	17.9	86962.50	39.18	0	1	0
1518676 200220	1814	18.0	85287.50	39.20	0	1	0
1518786 200220	1814	18.1	85262.50	39.19	0	1	0
1518876 200220	1814	18.2	86562.50	39.21	0	1	0
1518976 200220	1814	18.3	86725.00	39.21	0	1	0
1519086 200220	1814	18.4	87287.50	39.14	0	1	0
1519186 200220	1814	18.5	85875.00	39.30	0	1	0
1519286 200220	1814	18.6	86000.00	39.29	0	1	0
1519386 200220	1814	18.7	86287.50	39.29	0	1	0
1519486 200220	1814	18.8	87787.50	39.30	0	1	0
1519586 200220	1814	18.9	88062.50	39.45	0	1	0
1519686 200220	1814	19.0	86050.00	39.50	0	1	0
1519786 200220	1814	19.1	87837.50	39.54	0	1	0
1519886 200220	1814	19.2	84162.50	39.65	0	1	0
1519985 200220	1814	19.3	87112.50	39.54	0	1	0
1520096 200220	1814	19.4	85787.50	39.56	0	1	0
1520195 200220	1814	19.5	86962.50	39.49	0	1	0
1520295 200220	1814	19.6	87550.00	39.54	0	1	0
1520395 200220	1814	19.7	83300.00	39.61	0	1	0
1520495 200220	1814	19.8	85962.50	39.48	0	1	0
1520595 200220	1814	19.9	84500.00	39.40	0	1	0
1520695 200220	1814	20.0	87587.50	39.24	0	1	0
1520795 200220	1814	20.1	86062.50	39.30	0	1	0
1520895 200220	1814	20.2	86037.50	39.22	0	1	0
1520995 200220	1814	20.3	83937.50	39.31	0	1	0
1521105 200220	1814	20.4	87225.00	39.17	0	1	0
1521205 200220	1814	20.5	85162.50	39.23	0	1	0
1521305 200220	1814	20.6	86862.50	39.15	0	1	0
1521405 200220	1814	20.7	87812.50	39.12	0	1	0
1521505 200220	1814	20.8	86775.00	39.32	0	1	0
1521605 200220	1814	20.9	86375.00	39.36	0	1	0
1521705 200220	1814	21.0	86550.00	39.44	0	1	0
1521805 200220	1814	21.1	86912.50	39.40	0	1	0
1521905 200220	1814	21.2	86025.00	39.43	0	1	0
1522004 200220	1814	21.3	86250.00	39.43	0	1	0
1522104 200220	1814	21.4	85087.50	39.54	0	1	0
1522204 200220	1814	21.5	88500.00	39.44	0	1	0
1522314 200220	1814	21.6	87062.50	39.59	0	1	0
1522404 200220	1814	21.7	84987.50	39.60	0	1	0
1522504 200220	1814	21.8	88112.50	39.47	0	1	0
1522604 200220	1814	21.9	86012.50	39.53	0	1	0
1522704 200220	1814	22.0	86837.50	39.52	0	1	0
1522814 200220	1814	22.1	86012.50	39.53	0	1	0
1522904 200220	1814	22.2	84612.50	39.49	0	1	0
1523004 200220	1814	22.3	84862.50	39.43	0	1	0
1523114 200220	1814	22.4	86550.00	39.36	0	1	0
1523214 200220	1814	22.5	84187.50	39.43	0	1	0
1523314 200220	1814	22.6	87687.50	39.24	0	1	0
1523414 200220	1814	22.7	84850.00	39.26	0	1	0
1523514 200220	1814	22.8	86050.00	39.26	0	1	0
1523614 200220	1814	22.9	84712.50	39.16	0	1	0
1523714 200220	1814	23.0	85962.50	39.11	0	1	0
1523814 200220	1814	23.1	84862.50	39.07	0	1	0
1523914 200220	1814	23.2	87437.50	39.02	0	1	0
1524014 200220	1814	23.3	87125.00	39.14	0	1	0
1524124 200220	1814	23.4	85125.00	39.24	0	1	0
1524223 200220	1814	23.5	85112.50	39.18	0	1	0
1524323 200220	1814	23.6	86762.50	39.22	0	1	0
1524423 200220	1814	23.7	87425.00	39.18	0	1	0
1524523 200220	1814	23.8	85037.50	39.30	0	1	0
1524623 200220	1814	23.9	88612.50	39.25	0	1	0
1524723 200220	1814	24.0	84025.00	39.43	0	1	0
1524823 200220	1814	24.1	87250.00	39.34	0	1	0
1524923 200220	1814	24.2	86675.00	39.45	0	1	0
1525023 200220	1814	24.3	85262.50	39.41	0	1	0
1525133 200220	1814	24.4	88662.50	39.33	0	1	0
1525233 200220	1814	24.5	83712.50	39.49	0	1	0
1525333 200220	1814	24.6	88375.00	39.42	0	1	0
1525433 200220	1814	24.7	86512.50	39.50	0	1	0
1525533 200220	1814	24.8	85925.00	39.46	0	1	0
1525633 200220	1814	24.9	85900.00	39.50	0	1	0
1525733 200220	1814	25.0	86712.50	39.37	0	1	0
1525832 200220	1814	25.1	86200.00	39.49	0	1	0
1525933 200220	1814	25.2	89887.50	39.45	0	1	0
1526032 200220	1814	25.3	84525.00	39.59	0	1	0
1526132 200220	1814	25.4	86250.00	39.56	0	1	0
1526232 200220	1814	25.5	86700.00	39.45	0	1	0
1526332 200220	1814	25.6	86450.00	39.58	0	1	0
1526432 200220	1814	25.7	87637.50	39.50	0	1	0
1526532 200220	1814	25.8	87625.00	39.55	0	1	0
1526632 200220	1814	25.9	86787.50	39.62	0	1	0
1526732 200220	1814	26.0	85525.00	39.66	0	1	0
1526842 200220	1814	26.1	86225.00	39.61	0	1	0
1526932 200220	1814	26.2	85200.00	39.61	0	1	0
1527032 200220	1814	26.3	88275.00	39.40	0	1	0
1527142 200220	1814	26.4	87537.50	39.57	0	1	0
1527242 200220	1814	26.5	85175.00	39.63	0	1	0
1527342 200220	1814	26.6	85500.00	39.56	0	1	0
1527442 200220	1814	26.7	87162.50	39.52	0	1	0
1527542 200220	1814	26.8	85112.50	39.50	0	1	0
1527642 200220	1814	26.9	85775.00	39.38	0	1	0
1527742 200220	1814	27.0	85525.00	39.34	0	1	0
1527841 200220	1814	27.1	86787.50	39.34	0	1	0
1527941 200220	1814	27.2	87050.00	39.36	0	1	0
1528041 200220	1814	27.3	84912.50	39.45	0	1	0
1528151 200220	1814	27.4	86212.50	39.29	0	1	0
1528251 200220	1814	27.5	86262.50	39.23	0	1	0
1528351 200220	1814	27.6	88050.00	39.28	0	1	0
1528451 200220	1814	27.7	86025.00	39.40	0	1	0
1528551 200220	1814	27.8	86450.00	39.35	0	1	0
1528651 200220	1814	27.9	87537.50	39.41	0	1	0
1528751 200220	1814	28.0	86375.00	39.49	0	1	0
1528851 200220	1814	28.1	84350.00	39.52	0	1	0
1528951 200220	1814	28.2	87137.50	39.42	0	1	0
1529051 200220	1814	28.3	85650.00	39.42	0	1	0
1529161 200220	1814	28.4	83200.00	39.45	0	1	0
1529261 200220	1814	28.5	85562.50	39.32	0	1	0
1529361 200220	1814	28.6	86262.50	39.29	0	1	0
1529461 200220	1814	28.7	83837.50	39.20	0	1	0
1529560 200220	1814	28.8	87425.00	39.11	0	1	0
1529660 200220	1814	28.9	87487.50	39.15	0	1	0
1529760 200220	1814	29.0	89000.00	39.15	0	1	0
1529860 200220	1814	29.1	87050.00	39.27	0	1	0
1529960 200220	1814	29.2	85112.50	39.39	0	1	0
1530060 200220	1814	29.3	86975.00	39.30	0	1	0
1530160 200220	1814	29.4	86212.50	39.36	0	1	0
1530260 200220	1814	29.5	87712.50	39.49	0	1	0
1530360 200220	1814	29.6	87937.50	39.59	0	1	0
1530460 200220	1814	29.7	85937.50	39.66	0	1	0
1530560 200220	1814	29.8	86025.00	39.76	0	1	0
1530660 200220	1814	29.9	84037.50	39.70	0	1	0
1530760 200220	1814	30.0	85000.00	39.54	0	1	0
1530860 200220	1814	30.1	87625.00	39.36	0	1	0
1530960 200220	1814	30.2	85212.50	39.39	0	1	0
1531060 200220	1814	30.3	84712.50	39.39	0	1	0
1531170 200220	1814	30.4	88050.00	39.29	0	1	0
1531270 200220	1814	30.5	88437.50	39.37	0	1	0
1531370 200220	1814	30.6	84437.50	39.40	0	1	0
1531469 200220	1814	30.7	85500.00	39.25	0	1	0
1531569 200220	1814	30.8	86637.50	39.23	0	1	0
1531669 200220	1814	30.9	87650.00	39.25	0	1	0
1531769 200220	1814	31.0	85087.50	39.42	0	1	0
1531869 200220	1814	31.1	86525.00	39.42	0	1	0
1531969 200220	1814	31.2	86762.50	39.37	0	1	0
1532069 200220	1814	31.3	87400.00	39.44	0	1	0
1532179 200220	1814	31.4	85275.00	39.56	0	1	0
1532279 200220	1814	31.5	84900.00	39.44	0	1	0
1532379 200220	1814	31.6	84525.00	39.28	0	1	0
1532479 200220	1814	31.7	84237.50	39.28	0	1	0
1532579 200220	1814	31.8	88475.00	39.22	0	1	0
1532679 200220	1814	31.9	87975.00	39.31	0	1	0
1532779 200220	1814	32.0	87625.00	39.32	0	1	0
1532879 200220	1814	32.1	86350.00	39.44	0	1	0
1532979 200220	1814	32.2	84350.00	39.43	0	1	0
1533079 200220	1814	32.3	85325.00	39.32	0	1	0
1533189 200220	1814	32.4	83775.00	39.23	0	1	0
1533278 200220	1814	32.5	86800.00	39.16	0	1	0
1533388 200220	1814	32.6	86875.00	39.24	0	1	0
1533488 200220	1814	32.7	87337.50	39.35	0	1	0
1533578 200220	1814	32.8	87300.00	39.49	0	1	0
1533688 200220	1814	32.9	84575.00	39.44	0	1	0
1533788 200220	1814	33.0	84575.00	39.28	0	1	0
1533888 200220	1814	33.1	85337.50	39.15	0	1	0
1533988 200220	1814	33.2	86837.50	39.10	0	1	0
1534088 200220	1814	33.3	87675.00	39.21	0	1	0
1534188 200220	1814	33.4	87125.00	39.32	0	1	0
1534288 200220	1814	33.5	86337.50	39.47	0	1	0
1534388 200220	1814	33.6	86587.50	39.45	0	1	0
1534488 200220	1814	33.7	85962.50	39.44	0	1	0
1534588 200220	1814	33.8	86675.00	39.37	0	1	0
1534688 200220	1814	33.9	85925.00	39.35	0	1	0
1534788 200220	1814	34.0	85350.00	39.41	0	1	0
1534888 200220	1814	34.1	85862.50	39.44	0	1	0
1534988 200220	1814	34.2	86012.50	39.47	0	1	0
1535088 200220	1814	34.3	86837.50	39.43	0	1	0
1535197 200220	1814	34.4	86987.50	39.39	0	1	0
1535297 200220	1814	34.5	86200.00	39.38	0	1	0
1535397 200220	1814	34.6	86800.00	39.38	0	1	0
1535497 200220	1814	34.7	86537.50	39.39	0	1	0
1535597 200220	1814	34.8	85800.00	39.41	0	1	0
1535697 200220	1814	34.9	88700.00	39.37	0	1	0
1535797 200220	1814	35.0	85987.50	39.50	0	1	0
1535897 200220	1814	35.1	85037.50	39.53	0	1	0
1535997 200220	1814	35.2	85912.50	39.49	0	1	0
1536097 200220	1814	35.3	86862.50	39.49	0	1	0
1536207 200220	1814	35.4	85637.50	39.49	0	1	0
1536307 200220	1814	35.5	87575.00	39.43	0	1	0
1536407 200220	1814	35.6	86312.50	39.49	0	1	0
1536507 200220	1814	35.7	84312.50	39.47	0	1	0
1536607 200220	1814	35.8	87725.00	39.37	0	1	0
1536707 200220	1814	35.9	86475.00	39.45	0	1	0
1536807 200220	1814	36.0	87287.50	39.35	0	1	0
1536907 200220	1814	36.1	86187.50	39.41	0	1	0
1537007 200220	1814	36.2	85425.00	39.46	0	1	0
1537107 200220	1814	36.3	84150.00	39.44	0	1	0
1537207 200220	1814	36.4	84900.00	39.32	0	1	0
1537306 200220	1814	36.5	85637.50	39.29	0	1	0
1537416 200220	1814	36.6	84412.50	39.20	0	1	0
1537506 200220	1814	36.7	86900.00	39.11	0	1	0
1537606 200220	1814	36.8	87700.00	39.23	0	1	0
1537716 200220	1814	36.9	86662.50	39.23	0	1	0
1537806 200220	1814	37.0	87187.50	39.24	0	1	0
1537916 200220	1814	37.1	83587.50	39.23	0	1	0
1538016 200220	1814	37.2	86037.50	39.12	0	1	0
1538106 200220	1814	37.3	85762.50	39.14	0	1	0
1538216 200220	1814	37.4	86725.00	39.22	0	1	0
1538316 200220	1814	37.5	86875.00	39.30	0	1	0
1538416 200220	1814	37.6	85562.50	39.35	0	1	0
1538516 200220	1814	37.7	85487.50	39.40	0	1	0
1538616 200220	1814	37.8	87675.00	39.34	0	1	0
1538716 200220	1814	37.9	86637.50	39.34	0	1	0
1538816 200220	1814	38.0	86050.00	39.34	0	1	0
1538916 200220	1814	38.1	87212.50	39.29	0	1	0
1539015 200220	1814	38.2	90525.00	39.45	0	1	0
1539116 200220	1814	38.3	86812.50	39.65	0	1	0
1539225 200220	1814	38.4	86612.50	39.70	0	1	0
1539325 200220	1814	38.5	83425.00	39.70	0	1	0
1539425 200220	1814	38.6	85400.00	39.54	0	1	0
1539525 200220	1814	38.7	87762.50	39.53	0	1	0
1539625 200220	1814	38.8	86362.50	39.64	0	1	0
1539725 200220	1814	38.9	84637.50	39.58	0	1	0
1539825 200220	1814	39.0	85087.50	39.49	0	1	0
1539925 200220	1814	39.1	86087.50	39.44	0	1	0
1540025 200220	1814	39.2	85362.50	39.39	0	1	0
1540125 200220	1814	39.3	84425.00	39.16	0	1	0
1540235 200220	1814	39.4	86212.50	39.05	0	1	0
1540335 200220	1814	39.5	85087.50	39.03	0	1	0
1540435 200220	1814	39.6	85900.00	39.11	0	1	0
1540535 200220	1814	39.7	88425.00	39.13	0	1	0
1540635 200220	1814	39.8	87250.00	39.16	0	1	0
1540735 200220	1814	39.9	83825.00	39.20	0	1	0
1540834 200220	1814	40.0	87012.50	39.16	0	1	0
1540935 200220	1814	40.1	88187.50	39.25	0	1	0
1541035 200220	1814	40.2	88350.00	39.35	0	1	0
1541134 200220	1814	40.3	85687.50	39.48	0	1	0
1541234 200220	1814	40.4	85825.00	39.54	0	1	0
1541334 200220	1814	40.5	86187.50	39.52	0	1	0
1541444 200220	1814	40.6	86787.50	39.57	0	1	0
1541534 200220	1814	40.7	86912.50	39.61	0	1	0
1541634 200220	1814	40.8	86337.50	39.54	0	1	0
1541734 200220	1814	40.9	86325.00	39.50	0	1	0
1541834 200220	1814	41.0	84312.50	39.61	0	1	0
1541944 200220	1814	41.1	85675.00	39.49	0	1	0
1542034 200220	1814	41.2	87750.00	39.38	0	1	0
1542134 200220	1814	41.3	84937.50	39.35	0	1	0
1542244 200220	1814	41.4	86187.50	39.32	0	1	0
1542344 200220	1814	41.5	86437.50	39.33	0	1	0
1542444 200220	1814	41.6	85537.50	39.34	0	1	0
1542544 200220	1814	41.7	85862.50	39.29	0	1	0
1542644 200220	1814	41.8	86212.50	39.24	0	1	0
1542744 200220	1814	41.9	86687.50	39.24	0	1	0
1542843 200220	1814	42.0	85400.00	39.25	0	1	0
1542943 200220	1814	42.1	85612.50	39.30	0	1	0
1543043 200220	1814	42.2	86687.50	39.30	0	1	0
1543143 200220	1814	42.3	87275.00	39.25	0	1	0
1543253 200220	1814	42.4	86400.00	39.36	0	1	0
1543353 200220	1814	42.5	84950.00	39.37	0	1	0
1543453 200220	1814	42.6	84637.50	39.30	0	1	0
1543553 200220	1814	42.7	85500.00	39.26	0	1	0
1543653 200220	1814	42.8	85200.00	39.24	0	1	0
1543753 200220	1814	42.9	85975.00	39.20	0	1	0
1543853 200220	1814	43.0	86225.00	39.16	0	1	0
1543953 200220	1814	43.1	82987.50	39.20	0	1	0
1544053 200220	1814	43.2	85475.00	39.08	0	1	0
1544153 200220	1814	43.3	85787.50	39.03	0	1	0
1544263 200220	1814	43.4	85537.50	38.96	0	1	0
1544363 200220	1814	43.5	86737.50	38.92	0	1	0
1544463 200220	1814	43.6	84175.00	39.00	0	1	0
1544563 200220	1814	43.7	87037.50	38.98	0	1	0
1544662 200220	1814	43.8	87775.00	39.05	0	1	0
1544762 200220	1814	43.9	85637.50	39.17	0	1	0
1544862 200220	1814	44.0	87637.50	39.15	0	1	0
1544962 200220	1814	44.1	86850.00	39.22	0	1	0
1545062 200220	1814	44.2	84475.00	39.39	0	1	0
1545162 200220	1814	44.3	87925.00	39.34	0	1	0
1545262 200220	1814	44.4	83912.50	39.44	0	1	0
1545362 200220	1814	44.5	85887.50	39.37	0	1	0
1545472 200220	1814	44.6	85962.50	39.33	0	1	0
1545562 200220	1814	44.7	86050.00	39.41	0	1	0
1545662 200220	1814	44.8	87437.50	39.37	0	1	0
1545762 200220	1814	44.9	88725.00	39.35	0	1	0
1545862 200220	1814	45.0	84950.00	39.49	0	1	0
1545972 200220	1814	45.1	86487.50	39.37	0	1	0
1546062 200220	1814	45.2	85562.50	39.35	0	1	0
1546162 200220	1814	45.3	87437.50	39.40	0	1	0
1546272 200220	1814	45.4	85825.00	39.38	0	1	0
1546372 200220	1814	45.5	83750.00	39.46	0	1	0
1546471 200220	1814	45.6	86187.50	39.37	0	1	0
1546571 200220	1814	45.7	88050.00	39.38	0	1	0
1546671 200220	1814	45.8	86300.00	39.47	0	1	0
1546771 200220	1814	45.9	86250.00	39.42	0	1	0
1546871 200220	1814	46.0	87050.00	39.31	0	1	0
1546971 200220	1814	46.1	86900.00	39.40	0	1	0
1547071 200220	1814	46.2	86975.00	39.42	0	1	0
1547171 200220	1814	46.3	86325.00	39.48	0	1	0
1547281 200220	1814	46.4	87175.00	39.43	0	1	0
1547381 200220	1814	46.5	84525.00	39.49	0	1	0
1547481 200220	1814	46.6	85612.50	39.53	0	1	0
1547581 200220	1814	46.7	86875.00	39.50	0	1	0
1547681 200220	1814	46.8	84825.00	39.45	0	1	0
1547781 200220	1814	46.9	85062.50	39.38	0	1	0
1547881 200220	1814	47.0	84100.00	39.33	0	1	0
1547981 200220	1814	47.1	86475.00	39.20	0	1	0
1548081 200220	1814	47.2	84475.00	39.18	0	1	0
1548181 200220	1814	47.3	85587.50	39.07	0	1	0
1548290 200220	1814	47.4	86012.50	39.03	0	1	0
1548390 200220	1814	47.5	86137.50	38.98	0	1	0
1548490 200220	1814	47.6	88950.00	39.05	0	1	0
1548590 200220	1814	47.7	87337.50	39.20	0	1	0
1548690 200220	1814	47.8	87537.50	39.22	0	1	0
1548790 200220	1814	47.9	85000.00	39.35	0	1	0
1548890 200220	1814	48.0	84687.50	39.34	0	1	0
1548990 200220	1814	48.1	86075.00	39.37	0	1	0
1549090 200220	1814	48.2	84050.00	39.35	0	1	0
1549190 200220	1814	48.3	86400.00	39.33	0	1	0
1549290 200220	1814	48.4	85312.50	39.37	0	1	0
1549390 200220	1814	48.5	84862.50	39.34	0	1	0
1549490 200220	1814	48.6	84900.00	39.28	0	1	0
1549590 200220	1814	48.7	85525.00	39.10	0	1	0
1549690 200220	1814	48.8	86700.00	39.02	0	1	0
1549790 200220	1814	48.9	84450.00	38.98	0	1	0
1549890 200220	1814	49.0	85087.50	38.95	0	1	0
1549990 200220	1814	49.1	84900.00	38.97	0	1	0
1550090 200220	1814	49.2	83137.50	38.92	0	1	0
1550189 200220	1814	49.3	84837.50	38.88	0	1	0
1550299 200220	1814	49.4	85587.50	38.81	0	1	0
1550399 200220	1814	49.5	86162.50	38.82	0	1	0
1550499 200220	1814	49.6	86125.00	38.88	0	1	0
1550599 200220	1814	49.7	86287.50	38.93	0	1	0
1550699 200220	1814	49.8	85875.00	38.97	0	1	0
1550799 200220	1814	49.9	85412.50	38.93	0	1	0
1550899 200220	1814	50.0	87937.50	38.97	0	1	0
1550999 200220	1814	50.1	84450.00	39.10	0	1	0
1551099 200220	1814	50.2	85550.00	39.08	0	1	0
1551199 200220	1814	50.3	87612.50	39.19	0	1	0
1551309 200220	1814	50.4	87100.00	39.31	0	1	0
1551409 200220	1814	50.5	86175.00	39.38	0	1	0
1551509 200220	1814	50.6	86625.00	39.38	0	1	0
1551609 200220	1814	50.7	88887.50	39.41	0	1	0
1551709 200220	1814	50.8	84350.00	39.52	0	1	0
1551809 200220	1814	50.9	85400.00	39.45	0	1	0
1551909 200220	1814	51.0	87900.00	39.45	0	1	0
1552009 200220	1814	51.1	86125.00	39.45	0	1	0
1552109 200220	1814	51.2	87000.00	39.53	0	1	0
1552208 200220	1814	51.3	86212.50	39.59	0	1	0
1552308 200220	1814	51.4	86612.50	39.53	0	1	0
1552418 200220	1814	51.5	88462.50	39.51	0	1	0
1552518 200220	1814	51.6	87000.00	39.61	0	1	0
1552618 200220	1814	51.7	86775.00	39.63	0	1	0
1552718 200220	1814	51.8	85400.00	39.53	0	1	0
1552818 200220	1814	51.9	85412.50	39.58	0	1	0
1552918 200220	1814	52.0	85037.50	39.58	0	1	0
1553018 200220	1814	52.1	87212.50	39.45	0	1	0
1553118 200220	1814	52.2	87187.50	39.50	0	1	0
1553218 200220	1814	52.3	83850.00	39.51	0	1	0
1553318 200220	1814	52.4	84937.50	39.40	0	1	0
1553418 200220	1814	52.5	86400.00	39.33	0	1	0
1553518 200220	1814	52.6	84375.00	39.23	0	1	0
1553618 200220	1814	52.7	86175.00	39.12	0	1	0
1553718 200220	1814	52.8	85812.50	39.09	0	1	0
1553818 200220	1814	52.9	85200.00	39.11	0	1	0
1553918 200220	1814	53.0	84675.00	39.10	0	1	0
1554018 200220	1814	53.1	87075.00	39.08	0	1	0
1554117 200220	1814	53.2	84900.00	39.08	0	1	0
1554217 200220	1814	53.3	87787.50	38.97	0	1	0
1554317 200220	1814	53.4	85775.00	39.15	0	1	0
1554427 200220	1814	53.5	86025.00	39.19	0	1	0
1554527 200220	1814	53.6	85950.00	39.17	0	1	0
1554627 200220	1814	53.7	86325.00	39.24	0	1	0
1554727 200220	1814	53.8	86275.00	39.25	0	1	0
1554827 200220	1814	53.9	85137.50	39.27	0	1	0
1554927 200220	1814	54.0	84312.50	39.27	0	1	0
1555027 200220	1814	54.1	88500.00	39.25	0	1	0
1555127 200220	1814	54.2	85837.50	39.31	0	1	0
1555227 200220	1814	54.3	87600.00	39.36	0	1	0
1555327 200220	1814	54.4	87075.00	39.35	0	1	0
1555437 200220	1814	54.5	85987.50	39.41	0	1	0
1555537 200220	1814	54.6	86237.50	39.40	0	1	0
1555637 200220	1814	54.7	86312.50	39.42	0	1	0
1555737 200220	1814	54.8	84225.00	39.42	0	1	0
1555836 200220	1814	54.9	86087.50	39.33	0	1	0
1555937 200220	1814	55.0	84712.50	39.37	0	1	0
1556036 200220	1814	55.1	86662.50	39.39	0	1	0
1556136 200220	1814	55.2	84175.00	39.30	0	1	0
1556236 200220	1814	55.3	86737.50	39.23	0	1	0
1556336 200220	1814	55.4	84387.50	39.19	0	1	0
1556436 200220	1814	55.5	88112.50	39.07	0	1	0
1556546 200220	1814	55.6	87037.50	39.16	0	1	0
1556646 200220	1814	55.7	86712.50	39.20	0	1	0
1556736 200220	1814	55.8	85637.50	39.22	0	1	0
1556846 200220	1814	55.9	86750.00	39.28	0	1	0
1556946 200220	1814	56.0	87162.50	39.31	0	1	0
1557046 200220	1814	56.1	87412.50	39.42	0	1	0
1557146 200220	1814	56.2	86825.00	39.46	0	1	0
1557246 200220	1814	56.3	87762.50	39.57	0	1	0
1557346 200220	1814	56.4	84550.00	39.62	0	1	0
1557446 200220	1814	56.5	86175.00	39.63	0	1	0
1557546 200220	1814	56.6	83212.50	39.54	0	1	0
1557646 200220	1814	56.7	87787.50	39.37	0	1	0
1557745 200220	1814	56.8	86375.00	39.42	0	1	0
1557845 200220	1814	56.9	84862.50	39.45	0	1	0
1557945 200220	1814	57.0	86325.00	39.37	0	1	0
1558045 200220	1814	57.1	86087.50	39.33	0	1	0
1558145 200220	1814	57.2	87062.50	39.27	0	1	0
1558245 200220	1814	57.3	85862.50	39.28	0	1	0
1558345 200220	1814	57.4	87337.50	39.19	0	1	0
1558455 200220	1814	57.5	86750.00	39.32	0	1	0
1558555 200220	1814	57.6	86712.50	39.34	0	1	0
1558655 200220	1814	57.7	84362.50	39.50	0	1	0
1558755 200220	1814	57.8	86837.50	39.35	0	1	0
1558855 200220	1814	57.9	84950.00	39.37	0	1	0
1558955 200220	1814	58.0	85462.50	39.37	0	1	0
1559055 200220	1814	58.1	84950.00	39.33	0	1	0
1559155 200220	1814	58.2	85437.50	39.28	0	1	0
1559255 200220	1814	58.3	84112.50	39.21	0	1	0
1559355 200220	1814	58.4	85225.00	39.13	0	1	0
1559465 200220	1814	58.5	86337.50	39.04	0	1	0
1559564 200220	1814	58.6	85487.50	39.02	0	1	0
1559664 200220	1814	58.7	86387.50	38.96	0	1	0
1559764 200220	1814	58.8	85312.50	39.05	0	1	0
1559864 200220	1814	58.9	87087.50	38.98	0	1	0
1559964 200220	1814	59.0	85387.50	39.08	0	1	0
1600064 200220	1814	59.1	86400.00	39.08	0	1	0
1600164 200220	1814	59.2	87187.50	39.14	0	1	0
1600264 200220	1814	59.3	84137.50	39.22	0	1	0
1600364 200220	1814	59.4	86337.50	39.22	0	1	0
1600464 200220	1814	59.5	85400.00	39.27	0	1	0
1600574 200220	1814	59.6	85825.00	39.23	0	1	0
1600664 200220	1814	59.7	87425.00	39.25	0	1	0
1600764 200220	1814	59.8	83600.00	39.29	0	1	0
1600874 200220	1814	59.9	83562.50	39.22	0	1	0
1600965 200220	1815	0.0	87612.50	39.06	0	1	0
1601065 200220	1815	0.1	85562.50	39.16	0	1	0
1601164 200220	1815	0.2	87375.00	39.12	0	1	0
1601264 200220	1815	0.3	85387.50	39.13	0	1	0
1601364 200220	1815	0.4	86100.00	39.18	0	1	0
1601474 200220	1815	0.5	85450.00	39.17	0	1	0
1601574 200220	1815	0.6	86450.00	39.18	0	1	0
1601674 200220	1815	0.7	85887.50	39.20	0	1	0
1601774 200220	1815	0.8	87025.00	39.13	0	1	0
1601874 200220	1815	0.9	86662.50	39.29	0	1	0
1601974 200220	1815	1.0	84687.50	39.43	0	1	0
1602074 200220	1815	1.1	87662.50	39.30	0	1	0
1602174 200220	1815	1.2	85550.00	39.39	0	1	0
1602274 200220	1815	1.3	87862.50	39.31	0	1	0
1602374 200220	1815	1.4	86987.50	39.42	0	1	0
1602484 200220	1815	1.5	86925.00	39.46	0	1	0
1602584 200220	1815	1.6	88350.00	39.53	0	1	0
1602684 200220	1815	1.7	86362.50	39.61	0	1	0
1602784 200220	1815	1.8	86787.50	39.63	0	1	0
1602884 200220	1815	1.9	85537.50	39.62	0	1	0
1602983 200220	1815	2.0	85112.50	39.57	0	1	0
1603083 200220	1815	2.1	85012.50	39.59	0	1	0
1603183 200220	1815	2.2	84237.50	39.47	0	1	0
1603283 200220	1815	2.3	88562.50	39.41	0	1	0
1603383 200220	1815	2.4	86100.00	39.44	0	1	0
1603493 200220	1815	2.5	88150.00	39.40	0	1	0
1603593 200220	1815	2.6	84887.50	39.46	0	1	0
1603693 200220	1815	2.7	84337.50	39.30	0	1	0
1603793 200220	1815	2.8	83800.00	39.21	0	1	0
1603893 200220	1815	2.9	86000.00	39.08	0	1	0
1603993 200220	1815	3.0	87137.50	39.10	0	1	0
1604093 200220	1815	3.1	85975.00	39.19	0	1	0
1604193 200220	1815	3.2	85262.50	39.23	0	1	0
1604293 200220	1815	3.3	85787.50	39.28	0	1	0
1604393 200220	1815	3.4	85450.00	39.15	0	1	0
1604493 200220	1815	3.5	85575.00	39.13	0	1	0
1604593 200220	1815	3.6	85525.00	39.01	0	1	0
1604693 200220	1815	3.7	85937.50	39.04	0	1	0
1604793 200220	1815	3.8	84412.50	39.11	0	1	0
1604892 200220	1815	3.9	85850.00	39.14	0	1	0
1604992 200220	1815	4.0	85962.50	39.13	0	1	0
1605092 200220	1815	4.1	87700.00	39.08	0	1	0
1605192 200220	1815	4.2	85687.50	39.16	0	1	0
1605292 200220	1815	4.3	85312.50	39.17	0	1	0
1605392 200220	1815	4.4	86075.00	39.15	0	1	0
1605502 200220	1815	4.5	86887.50	39.18	0	1	0
1605602 200220	1815	4.6	87775.00	39.24	0	1	0
1605702 200220	1815	4.7	85862.50	39.34	0	1	0
1605802 200220	1815	4.8	85400.00	39.34	0	1	0
1605902 200220	1815	4.9	85900.00	39.38	0	1	0
1606002 200220	1815	5.0	87625.00	39.39	0	1	0
1606102 200220	1815	5.1	85200.00	39.46	0	1	0
1606202 200220	1815	5.2	83950.00	39.35	0	1	0
1606302 200220	1815	5.3	84475.00	39.27	0	1	0
1606402 200220	1815	5.4	86275.00	39.23	0	1	0
1606512 200220	1815	5.5	83612.50	39.24	0	1	0
1606612 200220	1815	5.6	84937.50	39.09	0	1	0
1606712 200220	1815	5.7	85275.00	38.97	0	1	0
1606811 200220	1815	5.8	87612.50	38.94	0	1	0
1606911 200220	1815	5.9	86612.50	39.04	0	1	0
1607011 200220	1815	6.0	86425.00	39.07	0	1	0
1607111 200220	1815	6.1	84475.00	39.02	0	1	0
1607211 200220	1815	6.2	85687.50	38.98	0	1	0
1607311 200220	1815	6.3	87150.00	39.06	0	1	0
1607411 200220	1815	6.4	85750.00	39.18	0	1	0
1607521 200220	1815	6.5	85925.00	39.16	0	1	0
1607621 200220	1815	6.6	85700.00	39.26	0	1	0
1607721 200220	1815	6.7	84537.50	39.30	0	1	0
1607811 200220	1815	6.8	85762.50	39.26	0	1	0
1607921 200220	1815	6.9	87425.00	39.18	0	1	0
1608021 200220	1815	7.0	86300.00	39.22	0	1	0
1608121 200220	1815	7.1	85087.50	39.21	0	1	0
1608221 200220	1815	7.2	88175.00	39.24	0	1	0
1608321 200220	1815	7.3	86862.50	39.35	0	1	0
1608421 200220	1815	7.4	86625.00	39.34	0	1	0
1608521 200220	1815	7.5	85425.00	39.38	0	1	0
1608621 200220	1815	7.6	86412.50	39.36	0	1	0
1608721 200220	1815	7.7	88387.50	39.39	0	1	0
1608820 200220	1815	7.8	86287.50	39.56	0	1	0
1608920 200220	1815	7.9	85212.50	39.58	0	1	0
1609020 200220	1815	8.0	85500.00	39.48	0	1	0
1609120 200220	1815	8.1	87200.00	39.45	0	1	0
1609220 200220	1815	8.2	83575.00	39.54	0	1	0
1609320 200220	1815	8.3	88287.50	39.34	0	1	0
1609420 200220	1815	8.4	85075.00	39.40	0	1	0
1609530 200220	1815	8.5	84962.50	39.33	0	1	0
1609630 200220	1815	8.6	85725.00	39.31	0	1	0
1609730 200220	1815	8.7	85375.00	39.28	0	1	0
1609830 200220	1815	8.8	85400.00	39.14	0	1	0
1609930 200220	1815	8.9	85775.00	39.10	0	1	0
1610030 200220	1815	9.0	86650.00	39.13	0	1	0
1610130 200220	1815	9.1	88837.50	39.18	0	1	0
1610230 200220	1815	9.2	85950.00	39.25	0	1	0
1610330 200220	1815	9.3	85550.00	39.36	0	1	0
1610430 200220	1815	9.4	85725.00	39.24	0	1	0
1610539 200220	1815	9.5	86600.00	39.27	0	1	0
1610640 200220	1815	9.6	87025.00	39.34	0	1	0
1610740 200220	1815	9.7	84712.50	39.40	0	1	0
1610839 200220	1815	9.8	86725.00	39.37	0	1	0
1610939 200220	1815	9.9	86400.00	39.43	0	1	0
1611039 200220	1815	10.0	85575.00	39.46	0	1	0
1611138 200220	1815	10.1	86775.00	39.41	0	1	0
1611238 200220	1815	10.2	85100.00	39.32	0	1	0
1611338 200220	1815	10.3	85550.00	39.28	0	1	0
1611438 200220	1815	10.4	85987.50	39.28	0	1	0
1611548 200220	1815	10.5	85450.00	39.29	0	1	0
1611648 200220	1815	10.6	85612.50	39.24	0	1	0
1611748 200220	1815	10.7	85987.50	39.17	0	1	0
1611848 200220	1815	10.8	86650.00	39.23	0	1	0
1611948 200220	1815	10.9	87975.00	39.23	0	1	0
1612048 200220	1815	11.0	85812.50	39.30	0	1	0
1612148 200220	1815	11.1	86425.00	39.31	0	1	0
1612248 200220	1815	11.2	87737.50	39.29	0	1	0
1612348 200220	1815	11.3	86762.50	39.41	0	1	0
1612448 200220	1815	11.4	84287.50	39.47	0	1	0
1612548 200220	1815	11.5	85475.00	39.39	0	1	0
1612648 200220	1815	11.6	86662.50	39.39	0	1	0
1612748 200220	1815	11.7	85537.50	39.44	0	1	0
1612847 200220	1815	11.8	87187.50	39.42	0	1	0
1612947 200220	1815	11.9	85687.50	39.44	0	1	0
1613051 200220	1815	12.0	84725.00	39.34	0	1	0
1613151 200220	1815	12.1	86037.50	39.29	0	1	0
1613250 200220	1815	12.2	85537.50	39.27	0	1	0
1613350 200220	1815	12.3	86637.50	39.18	0	1	0
1613450 200220	1815	12.4	85075.00	39.17	0	1	0
1613560 200220	1815	12.5	86500.00	39.21	0	1	0
1613660 200220	1815	12.6	85887.50	39.25	0	1	0
1613760 200220	1815	12.7	88387.50	39.22	0	1	0
1613860 200220	1815	12.8	86937.50	39.34	0	1	0
1613960 200220	1815	12.9	85487.50	39.33	0	1	0
1614060 200220	1815	13.0	85887.50	39.32	0	1	0
1614160 200220	1815	13.1	85462.50	39.38	0	1	0
1614260 200220	1815	13.2	87900.00	39.35	0	1	0
1614360 200220	1815	13.3	85025.00	39.46	0	1	0
1614460 200220	1815	13.4	85587.50	39.38	0	1	0
1614560 200220	1815	13.5	82575.00	39.41	0	1	0
1614670 200220	1815	13.6	88337.50	39.23	0	1	0
1614760 200220	1815	13.7	87675.00	39.34	0	1	0
1614859 200220	1815	13.8	86487.50	39.31	0	1	0
1614959 200220	1815	13.9	87225.00	39.29	0	1	0
1615059 200220	1815	14.0	84537.50	39.37	0	1	0
1615169 200220	1815	14.1	88200.00	39.31	0	1	0
1615259 200220	1815	14.2	86200.00	39.43	0	1	0
1615359 200220	1815	14.3	86837.50	39.35	0	1	0
1615469 200220	1815	14.4	87312.50	39.43	0	1	0
1615569 200220	1815	14.5	86150.00	39.51	0	1	0
1615669 200220	1815	14.6	85700.00	39.67	0	1	0
1615769 200220	1815	14.7	86600.00	39.55	0	1	0
1615869 200220	1815	14.8	85400.00	39.51	0	1	0
1615969 200220	1815	14.9	87475.00	39.46	0	1	0
1616069 200220	1815	15.0	86600.00	39.47	0	1	0
1616169 200220	1815	15.1	83875.00	39.56	0	1	0
1616269 200220	1815	15.2	83162.50	39.37	0	1	0
1616369 200220	1815	15.3	85087.50	39.23	0	1	0
1616469 200220	1815	15.4	85262.50	39.15	0	1	0
1616579 200220	1815	15.5	83525.00	39.06	0	1	0
1616679 200220	1815	15.6	86387.50	38.94	0	1	0
1616779 200220	1815	15.7	84925.00	38.97	0	1	0
1616878 200220	1815	15.8	86812.50	38.90	0	1	0
1616978 200220	1815	15.9	84275.00	38.96	0	1	0
1617078 200220	1815	16.0	84625.00	38.82	0	1	0
1617178 200220	1815	16.1	85625.00	38.73	0	1	0
1617278 200220	1815	16.2	85725.00	38.81	0	1	0
1617378 200220	1815	16.3	85700.00	38.92	0	1	0
1617478 200220	1815	16.4	82800.00	38.95	0	1	0
1617588 200220	1815	16.5	86000.00	38.84	0	1	0
1617688 200220	1815	16.6	85537.50	38.95	0	1	0
1617788 200220	1815	16.7	86250.00	38.91	0	1	0
1617888 200220	1815	16.8	87075.00	38.97	0	1	0
1617988 200220	1815	16.9	84100.00	38.98	0	1	0
1618088 200220	1815	17.0	87337.50	38.97	0	1	0
1618188 200220	1815	17.1	85450.00	39.10	0	1	0
1618288 200220	1815	17.2	88787.50	39.09	0	1	0
1618388 200220	1815	17.3	86100.00	39.23	0	1	0
1618488 200220	1815	17.4	86850.00	39.24	0	1	0
1618588 200220	1815	17.5	86462.50	39.43	0	1	0
1618697 200220	1815	17.6	87525.00	39.45	0	1	0
1618787 200220	1815	17.7	88362.50	39.54	0	1	0
1618887 200220	1815	17.8	84850.00	39.63	0	1	0
1618987 200220	1815	17.9	85487.50	39.53	0	1	0
1619087 200220	1815	18.0	85937.50	39.59	0	1	0
1619197 200220	1815	18.1	85250.00	39.53	0	1	0
1619287 200220	1815	18.2	84375.00	39.52	0	1	0
1619387 200220	1815	18.3	89175.00	39.32	0	1	0
1619487 200220	1815	18.4	87375.00	39.46	0	1	0
1619597 200220	1815	18.5	85437.50	39.49	0	1	0
1619697 200220	1815	18.6	85437.50	39.44	0	1	0
1619797 200220	1815	18.7	86325.00	39.35	0	1	0
1619897 200220	1815	18.8	86137.50	39.25	0	1	0
1619997 200220	1815	18.9	86325.00	39.31	0	1	0
1620097 200220	1815	19.0	83825.00	39.35	0	1	0
1620197 200220	1815	19.1	87225.00	39.25	0	1	0
1620297 200220	1815	19.2	86400.00	39.34	0	1	0
1620397 200220	1815	19.3	87937.50	39.43	0	1	0
1620496 200220	1815	19.4	87087.50	39.38	0	1	0
1620607 200220	1815	19.5	83762.50	39.37	0	1	0
1620707 200220	1815	19.6	85412.50	39.29	0	1	0
1620806 200220	1815	19.7	86287.50	39.29	0	1	0
1620906 200220	1815	19.8	85037.50	39.29	0	1	0
1621006 200220	1815	19.9	84112.50	39.24	0	1	0
1621106 200220	1815	20.0	86312.50	39.14	0	1	0
1621206 200220	1815	20.1	84350.00	39.25	0	1	0
1621306 200220	1815	20.2	88112.50	39.12	0	1	0
1621406 200220	1815	20.3	86300.00	39.20	0	1	0
1621506 200220	1815	20.4	85675.00	39.12	0	1	0
1621616 200220	1815	20.5	84675.00	39.06	0	1	0
1621716 200220	1815	20.6	84675.00	39.10	0	1	0
1621816 200220	1815	20.7	83937.50	39.07	0	1	0
1621916 200220	1815	20.8	87425.00	38.96	0	1	0
1622016 200220	1815	20.9	85687.50	39.07	0	1	0
1622116 200220	1815	21.0	86737.50	39.14	0	1	0
1622216 200220	1815	21.1	90100.00	39.16	0	1	0
1622316 200220	1815	21.2	85750.00	39.42	0	1	0
1622416 200220	1815	21.3	86412.50	39.31	0	1	0
1622516 200220	1815	21.4	85262.50	39.32	0	1	0
1622615 200220	1815	21.5	86500.00	39.30	0	1	0
1622725 200220	1815	21.6	86500.00	39.38	0	1	0
1622815 200220	1815	21.7	85937.50	39.46	0	1	0
1622915 200220	1815	21.8	85175.00	39.55	0	1	0
1623015 200220	1815	21.9	84962.50	39.45	0	1	0
1623115 200220	1815	22.0	87875.00	39.42	0	1	0
1623225 200220	1815	22.1	84937.50	39.47	0	1	0
1623315 200220	1815	22.2	85650.00	39.24	0	1	0
1623415 200220	1815	22.3	86200.00	39.23	0	1	0
1623515 200220	1815	22.4	86600.00	39.22	0	1	0
1623625 200220	1815	22.5	86625.00	39.29	0	1	0
1623725 200220	1815	22.6	85375.00	39.29	0	1	0
1623825 200220	1815	22.7	85400.00	39.24	0	1	0
1623925 200220	1815	22.8	87612.50	39.22	0	1	0
1624025 200220	1815	22.9	84987.50	39.33	0	1	0
1624125 200220	1815	23.0	83887.50	39.33	0	1	0
1624225 200220	1815	23.1	85725.00	39.15	0	1	0
1624325 200220	1815	23.2	85587.50	39.18	0	1	0
1624424 200220	1815	23.3	87000.00	39.18	0	1	0
1624525 200220	1815	23.4	85950.00	39.22	0	1	0
1624634 200220	1815	23.5	84362.50	39.19	0	1	0
1624734 200220	1815	23.6	84362.50	39.08	0	1	0
1624834 200220	1815	23.7	85325.00	39.04	0	1	0
1624934 200220	1815	23.8	87900.00	39.04	0	1	0
1625034 200220	1815	23.9	85512.50	39.05	0	1	0
1625134 200220	1815	24.0	84500.00	39.07	0	1	0
1625234 200220	1815	24.1	88100.00	39.10	0	1	0
1625334 200220	1815	24.2	86587.50	39.21	0	1	0
1625434 200220	1815	24.3	87037.50	39.25	0	1	0
1625534 200220	1815	24.4	84737.50	39.25	0	1	0
1625644 200220	1815	24.5	85750.00	39.20	0	1	0
1625744 200220	1815	24.6	85750.00	39.26	0	1	0
1625844 200220	1815	24.7	84600.00	39.32	0	1	0
1625944 200220	1815	24.8	84012.50	39.29	0	1	0
1626044 200220	1815	24.9	87087.50	39.12	0	1	0
1626144 200220	1815	25.0	86325.00	39.19	0	1	0
1626244 200220	1815	25.1	85087.50	39.27	0	1	0
1626343 200220	1815	25.2	87837.50	39.13	0	1	0
1626443 200220	1815	25.3	86600.00	39.19	0	1	0
1626543 200220	1815	25.4	85075.00	39.17	0	1	0
1626643 200220	1815	25.5	85325.00	39.19	0	1	0
1626743 200220	1815	25.6	85325.00	39.17	0	1	0
1626843 200220	1815	25.7	86650.00	39.15	0	1	0
1626943 200220	1815	25.8	85337.50	39.24	0	1	0
1627043 200220	1815	25.9	86362.50	39.30	0	1	0
1627143 200220	1815	26.0	85125.00	39.27	0	1	0
1627243 200220	1815	26.1	86112.50	39.21	0	1	0
1627343 200220	1815	26.2	83825.00	39.26	0	1	0
1627443 200220	1815	26.3	83762.50	39.08	0	1	0
1627543 200220	1815	26.4	83550.00	38.95	0	1	0
1627653 200220	1815	26.5	86487.50	38.88	0	1	0
1627753 200220	1815	26.6	86487.50	38.93	0	1	0
1627853 200220	1815	26.7	85462.50	38.99	0	1	0
1627953 200220	1815	26.8	86362.50	38.93	0	1	0
1628053 200220	1815	26.9	88237.50	38.98	0	1	0
1628153 200220	1815	27.0	87112.50	39.06	0	1	0
1628253 200220	1815	27.1	86062.50	39.15	0	1	0
1628352 200220	1815	27.2	85562.50	39.15	0	1	0
1628452 200220	1815	27.3	86725.00	39.23	0	1	0
1628552 200220	1815	27.4	85950.00	39.36	0	1	0
1628662 200220	1815	27.5	83625.00	39.47	0	1	0
1628762 200220	1815	27.6	83625.00	39.34	0	1	0
1628862 200220	1815	27.7	86387.50	39.21	0	1	0
1628962 200220	1815	27.8	86062.50	39.25	0	1	0
1629062 200220	1815	27.9	88500.00	39.24	0	1	0
1629162 200220	1815	28.0	85725.00	39.25	0	1	0
1629262 200220	1815	28.1	85212.50	39.19	0	1	0
1629362 200220	1815	28.2	85762.50	39.15	0	1	0
1629462 200220	1815	28.3	87625.00	39.16	0	1	0
1629562 200220	1815	28.4	86212.50	39.20	0	1	0
1629672 200220	1815	28.5	87162.50	39.21	0	1	0
1629772 200220	1815	28.6	87162.50	39.37	0	1	0
1629872 200220	1815	28.7	85987.50	39.53	0	1	0
1629961 200220	1815	28.8	83037.50	39.51	0	1	0
1630071 200220	1815	28.9	85375.00	39.38	0	1	0
1630171 200220	1815	29.0	86675.00	39.24	0	1	0
1630271 200220	1815	29.1	84937.50	39.28	0	1	0
1630371 200220	1815	29.2	84687.50	39.27	0	1	0
1630471 200220	1815	29.3	87100.00	39.22	0	1	0
1630571 200220	1815	29.4	86387.50	39.20	0	1	0
1630671 200220	1815	29.5	83862.50	39.20	0	1	0
1630771 200220	1815	29.6	83862.50	39.05	0	1	0
1630871 200220	1815	29.7	86575.00	38.91	0	1	0
1630971 200220	1815	29.8	84562.50	38.93	0	1	0
1631071 200220	1815	29.9	86475.00	39.00	0	1	0
1631171 200220	1815	30.0	84475.00	39.05	0	1	0
1631271 200220	1815	30.1	84612.50	38.95	0	1	0
1631371 200220	1815	30.2	84087.50	38.94	0	1	0
1631471 200220	1815	30.3	87675.00	38.91	0	1	0
1631571 200220	1815	30.4	84487.50	38.94	0	1	0
1631681 200220	1815	30.5	86437.50	38.85	0	1	0
1631780 200220	1815	30.6	85550.00	38.97	0	1	0
1631880 200220	1815	30.7	86012.50	39.04	0	1	0
1631980 200220	1815	30.8	85825.00	39.02	0	1	0
1632080 200220	1815	30.9	85350.00	39.07	0	1	0
1632180 200220	1815	31.0	85825.00	39.02	0	1	0
1632280 200220	1815	31.1	87550.00	39.08	0	1	0
1632380 200220	1815	31.2	86262.50	39.22	0	1	0
1632480 200220	1815	31.3	84687.50	39.31	0	1	0
1632580 200220	1815	31.4	85887.50	39.18	0	1	0
1632690 200220	1815	31.5	87087.50	39.24	0	1	0
1632790 200220	1815	31.6	87087.50	39.27	0	1	0
1632890 200220	1815	31.7	84975.00	39.34	0	1	0
1632990 200220	1815	31.8	87962.50	39.29	0	1	0
1633090 200220	1815	31.9	86600.00	39.39	0	1	0
1633190 200220	1815	32.0	86650.00	39.45	0	1	0
1633290 200220	1815	32.1	86325.00	39.48	0	1	0
1633390 200220	1815	32.2	86975.00	39.43	0	1	0
1633490 200220	1815	32.3	86825.00	39.46	0	1	0
1633590 200220	1815	32.4	88075.00	39.56	0	1	0
1633689 200220	1815	32.5	86887.50	39.66	0	1	0
1633799 200220	1815	32.6	86887.50	39.65	0	1	0
1633889 200220	1815	32.7	85987.50	39.64	0	1	0
1633989 200220	1815	32.8	86425.00	39.68	0	1	0
1634099 200220	1815	32.9	86712.50	39.61	0	1	0
1634189 200220	1815	33.0	87812.50	39.62	0	1	0
1634299 200220	1815	33.1	85362.50	39.67	0	1	0
1634399 200220	1815	33.2	86875.00	39.63	0	1	0
1634489 200220	1815	33.3	85537.50	39.62	0	1	0
1634599 200220	1815	33.4	85237.50	39.57	0	1	0
1634699 200220	1815	33.5	85212.50	39.44	0	1	0
1634799 200220	1815	33.6	84962.50	39.36	0	1	0
1634899 200220	1815	33.7	86162.50	39.28	0	1	0
1634999 200220	1815	33.8	86925.00	39.28	0	1	0
1635099 200220	1815	33.9	86937.50	39.31	0	1	0
1635199 200220	1815	34.0	86462.50	39.32	0	1	0
1635299 200220	1815	34.1	88587.50	39.26	0	1	0
1635399 200220	1815	34.2	85650.00	39.40	0	1	0
1635499 200220	1815	34.3	85475.00	39.35	0	1	0
1635598 200220	1815	34.4	85150.00	39.34	0	1	0
1635708 200220	1815	34.5	83825.00	39.34	0	1	0
1635808 200220	1815	34.6	85737.50	39.28	0	1	0
1635908 200220	1815	34.7	86137.50	39.31	0	1	0
1636008 200220	1815	34.8	85000.00	39.31	0	1	0
1636108 200220	1815	34.9	85725.00	39.22	0	1	0
1636208 200220	1815	35.0	87625.00	39.17	0	1	0
1636308 200220	1815	35.1	86775.00	39.22	0	1	0
1636408 200220	1815	35.2	88437.50	39.14	0	1	0
1636508 200220	1815	35.3	84962.50	39.26	0	1	0
1636608 200220	1815	35.4	82775.00	39.24	0	1	0
1636718 200220	1815	35.5	86925.00	39.13	0	1	0
1636818 200220	1815	35.6	85212.50	39.27	0	1	0
1636918 200220	1815	35.7	85675.00	39.25	0	1	0
1637018 200220	1815	35.8	87237.50	39.23	0	1	0
1637118 200220	1815	35.9	85437.50	39.33	0	1	0
1637218 200220	1815	36.0	85050.00	39.32	0	1	0
1637318 200220	1815	36.1	84087.50	39.20	0	1	0
1637418 200220	1815	36.2	88312.50	39.08	0	1	0
1637517 200220	1815	36.3	85675.00	39.08	0	1	0
1637618 200220	1815	36.4	86487.50	39.11	0	1	0
1637717 200220	1815	36.5	86975.00	39.27	0	1	0
1637827 200220	1815	36.6	86562.50	39.28	0	1	0
1637917 200220	1815	36.7	86750.00	39.34	0	1	0
1638017 200220	1815	36.8	85950.00	39.39	0	1	0
1638117 200220	1815	36.9	86012.50	39.33	0	1	0
1638217 200220	1815	37.0	85337.50	39.35	0	1	0
1638327 200220	1815	37.1	86175.00	39.37	0	1	0
1638417 200220	1815	37.2	87875.00	39.46	0	1	0
1638517 200220	1815	37.3	88337.50	39.44	0	1	0
1638627 200220	1815	37.4	85100.00	39.56	0	1	0
1638727 200220	1815	37.5	84625.00	39.50	0	1	0
1638827 200220	1815	37.6	87175.00	39.39	0	1	0
1638927 200220	1815	37.7	87137.50	39.42	0	1	0
1639027 200220	1815	37.8	84437.50	39.44	0	1	0
1639127 200220	1815	37.9	85787.50	39.37	0	1	0
1639227 200220	1815	38.0	83450.00	39.36	0	1	0
1639327 200220	1815	38.1	88275.00	39.27	0	1	0
1639426 200220	1815	38.2	88162.50	39.37	0	1	0
1639526 200220	1815	38.3	84375.00	39.38	0	1	0
1639627 200220	1815	38.4	86050.00	39.20	0	1	0
1639736 200220	1815	38.5	87612.50	39.25	0	1	0
1639836 200220	1815	38.6	87250.00	39.38	0	1	0
1639936 200220	1815	38.7	87187.50	39.38	0	1	0
1640036 200220	1815	38.8	84637.50	39.39	0	1	0
1640136 200220	1815	38.9	87525.00	39.40	0	1	0
1640236 200220	1815	39.0	87425.00	39.47	0	1	0
1640336 200220	1815	39.1	86225.00	39.65	0	1	0
1640436 200220	1815	39.2	84750.00	39.56	0	1	0
1640536 200220	1815	39.3	85750.00	39.41	0	1	0
1640636 200220	1815	39.4	85012.50	39.47	0	1	0
1640746 200220	1815	39.5	86850.00	39.42	0	1	0
1640846 200220	1815	39.6	88225.00	39.39	0	1	0
1640946 200220	1815	39.7	87550.00	39.43	0	1	0
1641046 200220	1815	39.8	84925.00	39.45	0	1	0
1641146 200220	1815	39.9	88225.00	39.46	0	1	0
1641245 200220	1815	40.0	87362.50	39.49	0	1	0
1641346 200220	1815	40.1	86400.00	39.49	0	1	0
1641445 200220	1815	40.2	85400.00	39.50	0	1	0
1641545 200220	1815	40.3	85662.50	39.53	0	1	0
1641645 200220	1815	40.4	88250.00	39.52	0	1	0
1641745 200220	1815	40.5	86587.50	39.67	0	1	0
1641855 200220	1815	40.6	86062.50	39.66	0	1	0
1641945 200220	1815	40.7	85750.00	39.56	0	1	0
1642045 200220	1815	40.8	83875.00	39.48	0	1	0
1642145 200220	1815	40.9	84775.00	39.43	0	1	0
1642245 200220	1815	41.0	84650.00	39.28	0	1	0
1642355 200220	1815	41.1	84975.00	39.15	0	1	0
1642445 200220	1815	41.2	86537.50	39.09	0	1	0
1642545 200220	1815	41.3	85075.00	39.14	0	1	0
1642645 200220	1815	41.4	87250.00	39.11	0	1	0
1642755 200220	1815	41.5	85437.50	39.07	0	1	0
1642855 200220	1815	41.6	85550.00	39.02	0	1	0
1642955 200220	1815	41.7	85575.00	38.99	0	1	0
1643054 200220	1815	41.8	84825.00	38.99	0	1	0
1643154 200220	1815	41.9	85337.50	39.03	0	1	0
1643254 200220	1815	42.0	87550.00	39.05	0	1	0
1643354 200220	1815	42.1	85525.00	39.19	0	1	0
1643454 200220	1815	42.2	85862.50	39.21	0	1	0
1643554 200220	1815	42.3	84975.00	39.18	0	1	0
1643654 200220	1815	42.4	85012.50	39.17	0	1	0
1643754 200220	1815	42.5	85412.50	39.07	0	1	0
1643864 200220	1815	42.6	86175.00	39.07	0	1	0
1643964 200220	1815	42.7	85800.00	39.10	0	1	0
1644064 200220	1815	42.8	86912.50	39.11	0	1	0
1644164 200220	1815	42.9	86725.00	39.21	0	1	0
1644264 200220	1815	43.0	87350.00	39.27	0	1	0
1644364 200220	1815	43.1	84875.00	39.26	0	1	0
1644464 200220	1815	43.2	86887.50	39.23	0	1	0
1644564 200220	1815	43.3	84250.00	39.28	0	1	0
1644664 200220	1815	43.4	86512.50	39.24	0	1	0
1644764 200220	1815	43.5	85912.50	39.31	0	1	0
1644873 200220	1815	43.6	85162.50	39.33	0	1	0
1644973 200220	1815	43.7	85587.50	39.29	0	1	0
1645073 200220	1815	43.8	87175.00	39.28	0	1	0
1645173 200220	1815	43.9	86087.50	39.29	0	1	0
1645273 200220	1815	44.0	87012.50	39.26	0	1	0
1645373 200220	1815	44.1	82875.00	39.25	0	1	0
1645473 200220	1815	44.2	86125.00	39.16	0	1	0
1645573 200220	1815	44.3	85237.50	39.12	0	1	0
1645673 200220	1815	44.4	85875.00	39.17	0	1	0
1645773 200220	1815	44.5	85387.50	39.14	0	1	0
1645873 200220	1815	44.6	84462.50	39.11	0	1	0
1645973 200220	1815	44.7	85400.00	39.08	0	1	0
1646073 200220	1815	44.8	86500.00	39.07	0	1	0
1646173 200220	1815	44.9	84100.00	39.04	0	1	0
1646273 200220	1815	45.0	85237.50	38.95	0	1	0
1646383 200220	1815	45.1	87275.00	38.87	0	1	0
1646473 200220	1815	45.2	86275.00	39.07	0	1	0
1646573 200220	1815	45.3	86250.00	39.08	0	1	0
1646673 200220	1815	45.4	83725.00	39.12	0	1	0
1646772 200220	1815	45.5	85025.00	39.03	0	1	0
1646882 200220	1815	45.6	87800.00	39.01	0	1	0
1646982 200220	1815	45.7	87800.00	39.16	0	1	0
1647082 200220	1815	45.8	85837.50	39.27	0	1	0
1647182 200220	1815	45.9	84375.00	39.24	0	1	0
1647282 200220	1815	46.0	84862.50	39.25	0	1	0
1647382 200220	1815	46.1	87462.50	39.24	0	1	0
1647482 200220	1815	46.2	86612.50	39.24	0	1	0
1647582 200220	1815	46.3	85137.50	39.26	0	1	0
1647682 200220	1815	46.4	85925.00	39.21	0	1	0
1647782 200220	1815	46.5	86625.00	39.31	0	1	0
1647892 200220	1815	46.6	86587.50	39.38	0	1	0
1647992 200220	1815	46.7	86587.50	39.33	0	1	0
1648092 200220	1815	46.8	84800.00	39.27	0	1	0
1648192 200220	1815	46.9	88025.00	39.22	0	1	0
1648292 200220	1815	47.0	83662.50	39.39	0	1	0
1648392 200220	1815	47.1	86275.00	39.33	0	1	0
1648492 200220	1815	47.2	88387.50	39.28	0	1	0
1648592 200220	1815	47.3	84937.50	39.36	0	1	0
1648691 200220	1815	47.4	86712.50	39.35	0	1	0
1648791 200220	1815	47.5	85737.50	39.39	0	1	0
1648901 200220	1815	47.6	86875.00	39.35	0	1	0
1649001 200220	1815	47.7	86875.00	39.36	0	1	0
1649101 200220	1815	47.8	85262.50	39.37	0	1	0
1649201 200220	1815	47.9	84950.00	39.39	0	1	0
1649301 200220	1815	48.0	86175.00	39.26	0	1	0
1649401 200220	1815	48.1	86450.00	39.37	0	1	0
1649501 200220	1815	48.2	86287.50	39.38	0	1	0
1649601 200220	1815	48.3	85650.00	39.28	0	1	0
1649701 200220	1815	48.4	84062.50	39.31	0	1	0
1649801 200220	1815	48.5	87225.00	39.19	0	1	0
1649901 200220	1815	48.6	84400.00	39.26	0	1	0
1650001 200220	1815	48.7	85800.00	39.15	0	1	0
1650101 200220	1815	48.8	86700.00	39.10	0	1	0
1650201 200220	1815	48.9	86487.50	39.17	0	1	0
1650301 200220	1815	49.0	85525.00	39.24	0	1	0
1650401 200220	1815	49.1	85962.50	39.21	0	1	0
1650500 200220	1815	49.2	85037.50	39.18	0	1	0
1650600 200220	1815	49.3	87150.00	39.13	0	1	0
1650700 200220	1815	49.4	88262.50	39.20	0	1	0
1650800 200220	1815	49.5	84337.50	39.38	0	1	0
1650910 200220	1815	49.6	88237.50	39.25	0	1	0
1651010 200220	1815	49.7	86200.00	39.43	0	1	0
1651110 200220	1815	49.8	85500.00	39.45	0	1	0
1651210 200220	1815	49.9	88287.50	39.39	0	1	0
1651310 200220	1815	50.0	85150.00	39.47	0	1	0
1651410 200220	1815	50.1	85712.50	39.46	0	1	0
1651510 200220	1815	50.2	87650.00	39.44	0	1	0
1651610 200220	1815	50.3	86637.50	39.56	0	1	0
1651710 200220	1815	50.4	88087.50	39.54	0	1	0
1651810 200220	1815	50.5	85287.50	39.53	0	1	0
1651920 200220	1815	50.6	85787.50	39.57	0	1	0
1652020 200220	1815	50.7	85787.50	39.46	0	1	0
1652120 200220	1815	50.8	86500.00	39.44	0	1	0
1652220 200220	1815	50.9	85662.50	39.49	0	1	0
1652320 200220	1815	51.0	84825.00	39.37	0	1	0
1652420 200220	1815	51.1	84750.00	39.36	0	1	0
1652519 200220	1815	51.2	86350.00	39.31	0	1	0
1652620 200220	1815	51.3	85812.50	39.26	0	1	0
1652719 200220	1815	51.4	86875.00	39.22	0	1	0
1652819 200220	1815	51.5	86212.50	39.16	0	1	0
1652929 200220	1815	51.6	84612.50	39.21	0	1	0
1653029 200220	1815	51.7	84612.50	39.15	0	1	0
1653119 200220	1815	51.8	85850.00	39.10	0	1	0
1653229 200220	1815	51.9	86650.00	39.07	0	1	0
1653329 200220	1815	52.0	87562.50	39.11	0	1	0
1653429 200220	1815	52.1	84325.00	39.24	0	1	0
1653529 200220	1815	52.2	85450.00	39.22	0	1	0
1653629 200220	1815	52.3	86000.00	39.18	0	1	0
1653729 200220	1815	52.4	84462.50	39.19	0	1	0
1653829 200220	1815	52.5	85100.00	39.08	0	1	0
1653929 200220	1815	52.6	88100.00	39.03	0	1	0
1654029 200220	1815	52.7	87000.00	39.19	0	1	0
1654129 200220	1815	52.8	85925.00	39.29	0	1	0
1654229 200220	1815	52.9	86975.00	39.30	0	1	0
1654329 200220	1815	53.0	84200.00	39.31	0	1	0
1654429 200220	1815	53.1	85337.50	39.16	0	1	0
1654528 200220	1815	53.2	84612.50	39.20	0	1	0
1654628 200220	1815	53.3	87225.00	39.17	0	1	0
1654728 200220	1815	53.4	84700.00	39.22	0	1	0
1654828 200220	1815	53.5	83250.00	39.23	0	1	0
1654938 200220	1815	53.6	84975.00	39.15	0	1	0
1655038 200220	1815	53.7	84975.00	39.01	0	1	0
1655138 200220	1815	53.8	85962.50	38.92	0	1	0
1655238 200220	1815	53.9	86812.50	38.92	0	1	0
1655338 200220	1815	54.0	87025.00	38.91	0	1	0
1655438 200220	1815	54.1	87250.00	39.04	0	1	0
1655538 200220	1815	54.2	85750.00	39.13	0	1	0
1655638 200220	1815	54.3	87425.00	39.18	0	1	0
1655738 200220	1815	54.4	86450.00	39.19	0	1	0
1655838 200220	1815	54.5	87337.50	39.26	0	1	0
1655948 200220	1815	54.6	84487.50	39.45	0	1	0
1656048 200220	1815	54.7	84375.00	39.43	0	1	0
1656147 200220	1815	54.8	87212.50	39.40	0	1	0
1656248 200220	1815	54.9	87500.00	39.46	0	1	0
1656348 200220	1815	55.0	85912.50	39.49	0	1	0
1656447 200220	1815	55.1	85112.50	39.44	0	1	0
1656547 200220	1815	55.2	85887.50	39.34	0	1	0
1656647 200220	1815	55.3	86250.00	39.35	0	1	0
1656747 200220	1815	55.4	88087.50	39.29	0	1	0
1656847 200220	1815	55.5	86712.50	39.37	0	1	0
1656957 200220	1815	55.6	85912.50	39.34	0	1	0
1657047 200220	1815	55.7	85912.50	39.40	0	1	0
1657147 200220	1815	55.8	84412.50	39.47	0	1	0
1657257 200220	1815	55.9	84625.00	39.35	0	1	0
1657347 200220	1815	56.0	84375.00	39.22	0	1	0
1657457 200220	1815	56.1	84362.50	39.15	0	1	0
1657557 200220	1815	56.2	85112.50	39.11	0	1	0
1657647 200220	1815	56.3	85325.00	39.08	0	1	0
1657757 200220	1815	56.4	85962.50	39.04	0	1	0
1657847 200220	1815	56.5	86437.50	38.94	0	1	0
1657957 200220	1815	56.6	85575.00	38.93	0	1	0
1658056 200220	1815	56.7	86712.50	38.91	0	1	0
1658156 200220	1815	56.8	87050.00	38.95	0	1	0
1658256 200220	1815	56.9	87925.00	39.07	0	1	0
1658356 200220	1815	57.0	86525.00	39.22	0	1	0
1658456 200220	1815	57.1	87387.50	39.31	0	1	0
1658556 200220	1815	57.2	86675.00	39.45	0	1	0
1658656 200220	1815	57.3	86350.00	39.52	0	1	0
1658756 200220	1815	57.4	86062.50	39.57	0	1	0
1658856 200220	1815	57.5	86162.50	39.57	0	1	0
1658966 200220	1815	57.6	84150.00	39.56	0	1	0
1659066 200220	1815	57.7	84150.00	39.49	0	1	0
1659166 200220	1815	57.8	85862.50	39.38	0	1	0
1659266 200220	1815	57.9	87425.00	39.33	0	1	0
1659366 200220	1815	58.0	87425.00	39.30	0	1	0
1659466 200220	1815	58.1	86000.00	39.34	0	1	0
1659566 200220	1815	58.2	86062.50	39.28	0	1	0
1659666 200220	1815	58.3	87387.50	39.25	0	1	0
1659766 200220	1815	58.4	85075.00	39.30	0	1	0
1659865 200220	1815	58.5	86137.50	39.26	0	1	0
1659975 200220	1815	58.6	86087.50	39.26	0	1	0
1700075 200220	1815	58.7	86087.50	39.34	0	1	0
1700175 200220	1815	58.8	86587.50	39.43	0	1	0
1700275 200220	1815	58.9	84650.00	39.46	0	1	0
1700375 200220	1815	59.0	86737.50	39.34	0	1	0
1700475 200220	1815	59.1	86875.00	39.31	0	1	0
1700575 200220	1815	59.2	84912.50	39.35	0	1	0
1700675 200220	1815	59.3	86100.00	39.29	0	1	0
1700775 200220	1815	59.4	83612.50	39.24	0	1	0
1700875 200220	1815	59.5	84900.00	39.17	0	1	0
1700985 200220	1815	59.6	87787.50	39.11	0	1	0
1701075 200220	1815	59.7	87787.50	39.19	0	1	0
1701175 200220	1815	59.8	85175.00	39.27	0	1	0
1701275 200220	1815	59.9	83562.50	39.20	0	1	0
1701376 200220	1816	0.0	84937.50	39.16	0	1	0
1701475 200220	1816	0.1	85000.00	39.07	0	1	0
1701575 200220	1816	0.2	87725.00	38.99	0	1	0
1701675 200220	1816	0.3	88012.50	39.12	0	1	0
1701775 200220	1816	0.4	86412.50	39.20	0	1	0
1701875 200220	1816	0.5	85437.50	39.33	0	1	0
1701985 200220	1816	0.6	85250.00	39.35	0	1	0
1702085 200220	1816	0.7	85250.00	39.24	0	1	0
1702185 200220	1816	0.8	85525.00	39.12	0	1	0
1702285 200220	1816	0.9	84950.00	39.14	0	1	0
1702385 200220	1816	1.0	84825.00	39.20	0	1	0
1702485 200220	1816	1.1	88275.00	39.20	0	1	0
1702585 200220	1816	1.2	86787.50	39.34	0	1	0
1702685 200220	1816	1.3	83325.00	39.30	0	1	0
1702785 200220	1816	1.4	85225.00	39.09	0	1	0
1702885 200220	1816	1.5	86887.50	39.04	0	1	0
1702995 200220	1816	1.6	86325.00	39.10	0	1	0
1703095 200220	1816	1.7	86250.00	39.15	0	1	0
1703195 200220	1816	1.8	86787.50	39.20	0	1	0
1703294 200220	1816	1.9	86100.00	39.25	0	1	0
1703394 200220	1816	2.0	86600.00	39.31	0	1	0
1703494 200220	1816	2.1	85975.00	39.39	0	1	0
1703594 200220	1816	2.2	85900.00	39.28	0	1	0
1703694 200220	1816	2.3	85975.00	39.24	0	1	0
1703794 200220	1816	2.4	85800.00	39.36	0	1	0
1703894 200220	1816	2.5	85087.50	39.39	0	1	0
1704004 200220	1816	2.6	86200.00	39.31	0	1	0
1704104 200220	1816	2.7	86200.00	39.30	0	1	0
1704204 200220	1816	2.8	85275.00	39.30	0	1	0
1704304 200220	1816	2.9	87037.50	39.23	0	1	0
1704404 200220	1816	3.0	84887.50	39.27	0	1	0
1704504 200220	1816	3.1	85287.50	39.20	0	1	0
1704604 200220	1816	3.2	84875.00	39.16	0	1	0
1704704 200220	1816	3.3	86425.00	39.12	0	1	0
1704804 200220	1816	3.4	86175.00	39.14	0	1	0
1704904 200220	1816	3.5	86475.00	39.16	0	1	0
1705004 200220	1816	3.6	86800.00	39.22	0	1	0
1705104 200220	1816	3.7	86800.00	39.24	0	1	0
1705203 200220	1816	3.8	87525.00	39.27	0	1	0
1705303 200220	1816	3.9	85887.50	39.37	0	1	0
1705403 200220	1816	4.0	85387.50	39.32	0	1	0
1705503 200220	1816	4.1	87087.50	39.34	0	1	0
1705603 200220	1816	4.2	87362.50	39.42	0	1	0
1705703 200220	1816	4.3	87637.50	39.54	0	1	0
1705803 200220	1816	4.4	86050.00	39.59	0	1	0
1705903 200220	1816	4.5	85712.50	39.59	0	1	0
1706013 200220	1816	4.6	89100.00	39.55	0	1	0
1706113 200220	1816	4.7	89100.00	39.65	0	1	0
1706213 200220	1816	4.8	86287.50	39.76	0	1	0
1706313 200220	1816	4.9	86612.50	39.70	0	1	0
1706413 200220	1816	5.0	86837.50	39.74	0	1	0
1706513 200220	1816	5.1	86412.50	39.80	0	1	0
1706613 200220	1816	5.2	87062.50	39.77	0	1	0
1706713 200220	1816	5.3	85825.00	39.76	0	1	0
1706813 200220	1816	5.4	84800.00	39.67	0	1	0
1706913 200220	1816	5.5	85625.00	39.62	0	1	0
1707023 200220	1816	5.6	85387.50	39.61	0	1	0
1707123 200220	1816	5.7	85387.50	39.45	0	1	0
1707223 200220	1816	5.8	84662.50	39.28	0	1	0
1707322 200220	1816	5.9	84725.00	39.21	0	1	0
1707422 200220	1816	6.0	86950.00	39.12	0	1	0
1707522 200220	1816	6.1	84125.00	39.13	0	1	0
1707622 200220	1816	6.2	88050.00	39.02	0	1	0
1707722 200220	1816	6.3	86687.50	39.07	0	1	0
1707822 200220	1816	6.4	87812.50	39.11	0	1	0
1707922 200220	1816	6.5	85450.00	39.24	0	1	0
1708032 200220	1816	6.6	84562.50	39.24	0	1	0
1708122 200220	1816	6.7	85412.50	39.20	0	1	0
1708222 200220	1816	6.8	86112.50	39.20	0	1	0
1708332 200220	1816	6.9	86600.00	39.26	0	1	0
1708422 200220	1816	7.0	88962.50	39.35	0	1	0
1708532 200220	1816	7.1	88112.50	39.44	0	1	0
1708632 200220	1816	7.2	85662.50	39.62	0	1	0
1708722 200220	1816	7.3	88450.00	39.51	0	1	0
1708832 200220	1816	7.4	85562.50	39.59	0	1	0
1708932 200220	1816	7.5	87225.00	39.49	0	1	0
1709032 200220	1816	7.6	85100.00	39.57	0	1	0
1709131 200220	1816	7.7	85100.00	39.59	0	1	0
1709231 200220	1816	7.8	85425.00	39.58	0	1	0
1709331 200220	1816	7.9	87637.50	39.55	0	1	0
1709431 200220	1816	8.0	84825.00	39.60	0	1	0
1709531 200220	1816	8.1	88100.00	39.41	0	1	0
1709631 200220	1816	8.2	86375.00	39.41	0	1	0
1709731 200220	1816	8.3	88612.50	39.44	0	1	0
1709831 200220	1816	8.4	87625.00	39.45	0	1	0
1709931 200220	1816	8.5	87175.00	39.54	0	1	0
1710041 200220	1816	8.6	84500.00	39.54	0	1	0
1710141 200220	1816	8.7	84500.00	39.51	0	1	0
1710241 200220	1816	8.8	85837.50	39.48	0	1	0
1710341 200220	1816	8.9	85025.00	39.50	0	1	0
1710441 200220	1816	9.0	86450.00	39.39	0	1	0
1710541 200220	1816	9.1	85575.00	39.46	0	1	0
1710641 200220	1816	9.2	86950.00	39.35	0	1	0
1710741 200220	1816	9.3	86962.50	39.37	0	1	0
1710840 200220	1816	9.4	86287.50	39.30	0	1	0
1710941 200220	1816	9.5	85000.00	39.24	0	1	0
1711050 200220	1816	9.6	86700.00	39.14	0	1	0
1711150 200220	1816	9.7	86700.00	39.24	0	1	0
1711250 200220	1816	9.8	87737.50	39.34	0	1	0
1711350 200220	1816	9.9	86525.00	39.42	0	1	0
1711449 200220	1816	10.0	86612.50	39.49	0	1	0
1711549 200220	1816	10.1	85900.00	39.50	0	1	0
1711649 200220	1816	10.2	88012.50	39.51	0	1	0
1711749 200220	1816	10.3	86512.50	39.56	0	1	0
1711849 200220	1816	10.4	86425.00	39.54	0	1	0
1711949 200220	1816	10.5	87675.00	39.55	0	1	0
1712059 200220	1816	10.6	82500.00	39.67	0	1	0
1712159 200220	1816	10.7	82500.00	39.48	0	1	0
1712259 200220	1816	10.8	87775.00	39.29	0	1	0
1712359 200220	1816	10.9	84950.00	39.29	0	1	0
1712459 200220	1816	11.0	86462.50	39.22	0	1	0
1712559 200220	1816	11.1	84887.50	39.21	0	1	0
1712659 200220	1816	11.2	85125.00	39.17	0	1	0
1712759 200220	1816	11.3	82850.00	39.04	0	1	0
1712859 200220	1816	11.4	86562.50	38.87	0	1	0
1712958 200220	1816	11.5	85650.00	38.88	0	1	0
1713059 200220	1816	11.6	86087.50	38.79	0	1	0
1713159 200220	1816	11.7	86087.50	38.95	0	1	0
1713259 200220	1816	11.8	85775.00	39.11	0	1	0
1713359 200220	1816	11.9	87037.50	39.02	0	1	0
1713459 200220	1816	12.0	86900.00	39.11	0	1	0
1713559 200220	1816	12.1	85550.00	39.13	0	1	0
1713659 200220	1816	12.2	83937.50	39.16	0	1	0
1713759 200220	1816	12.3	84275.00	39.11	0	1	0
1713859 200220	1816	12.4	85262.50	39.17	0	1	0
1713959 200220	1816	12.5	86625.00	39.12	0	1	0
1714069 200220	1816	12.6	85987.50	39.16	0	1	0
1714169 200220	1816	12.7	85987.50	39.15	0	1	0
1714269 200220	1816	12.8	86887.50	39.15	0	1	0
1714369 200220	1816	12.9	87675.00	39.20	0	1	0
1714469 200220	1816	13.0	86812.50	39.23	0	1	0
1714569 200220	1816	13.1	86400.00	39.22	0	1	0
1714669 200220	1816	13.2	84900.00	39.26	0	1	0
1714769 200220	1816	13.3	86375.00	39.31	0	1	0
1714868 200220	1816	13.4	87187.50	39.40	0	1	0
1714968 200220	1816	13.5	85387.50	39.49	0	1	0
1715078 200220	1816	13.6	86437.50	39.43	0	1	0
1715178 200220	1816	13.7	86437.50	39.45	0	1	0
1715278 200220	1816	13.8	87200.00	39.47	0	1	0
1715378 200220	1816	13.9	84612.50	39.49	0	1	0
1715478 200220	1816	14.0	84762.50	39.35	0	1	0
1715578 200220	1816	14.1	85312.50	39.26	0	1	0
1715678 200220	1816	14.2	86912.50	39.21	0	1	0
1715778 200220	1816	14.3	85162.50	39.30	0	1	0
1715878 200220	1816	14.4	86737.50	39.24	0	1	0
1715978 200220	1816	14.5	86212.50	39.22	0	1	0
1716088 200220	1816	14.6	86200.00	39.26	0	1	0
1716178 200220	1816	14.7	84987.50	39.25	0	1	0
1716278 200220	1816	14.8	85350.00	39.18	0	1	0
1716378 200220	1816	14.9	88050.00	39.10	0	1	0
1716478 200220	1816	15.0	87412.50	39.26	0	1	0
1716588 200220	1816	15.1	86500.00	39.38	0	1	0
1716678 200220	1816	15.2	84112.50	39.43	0	1	0
1716777 200220	1816	15.3	85350.00	39.30	0	1	0
1716877 200220	1816	15.4	85350.00	39.31	0	1	0
1716977 200220	1816	15.5	86437.50	39.25	0	1	0
1717087 200220	1816	15.6	88200.00	39.26	0	1	0
1717187 200220	1816	15.7	87975.00	39.35	0	1	0
1717287 200220	1816	15.8	85275.00	39.48	0	1	0
1717387 200220	1816	15.9	86125.00	39.48	0	1	0
1717487 200220	1816	16.0	86062.50	39.39	0	1	0
1717587 200220	1816	16.1	88612.50	39.33	0	1	0
1717687 200220	1816	16.2	85237.50	39.43	0	1	0
1717787 200220	1816	16.3	85875.00	39.48	0	1	0
1717887 200220	1816	16.4	84975.00	39.50	0	1	0
1717987 200220	1816	16.5	86075.00	39.48	0	1	0
1718097 200220	1816	16.6	86287.50	39.47	0	1	0
1718197 200220	1816	16.7	84775.00	39.38	0	1	0
1718297 200220	1816	16.8	86900.00	39.24	0	1	0
1718397 200220	1816	16.9	86075.00	39.31	0	1	0
1718497 200220	1816	17.0	85050.00	39.31	0	1	0
1718596 200220	1816	17.1	84750.00	39.26	0	1	0
1718696 200220	1816	17.2	87862.50	39.09	0	1	0
1718796 200220	1816	17.3	85150.00	39.21	0	1	0
1718896 200220	1816	17.4	85462.50	39.18	0	1	0
1718996 200220	1816	17.5	85962.50	39.20	0	1	0
1719106 200220	1816	17.6	85500.00	39.19	0	1	0
1719206 200220	1816	17.7	86887.50	39.16	0	1	0
1719306 200220	1816	17.8	85262.50	39.25	0	1	0
1719406 200220	1816	17.9	85475.00	39.18	0	1	0
1719506 200220	1816	18.0	87287.50	39.15	0	1	0
1719606 200220	1816	18.1	86775.00	39.25	0	1	0
1719706 200220	1816	18.2	86162.50	39.34	0	1	0
1719806 200220	1816	18.3	86450.00	39.27	0	1	0
1719906 200220	1816	18.4	84825.00	39.33	0	1	0
1720006 200220	1816	18.5	86725.00	39.30	0	1	0
1720116 200220	1816	18.6	85287.50	39.33	0	1	0
1720206 200220	1816	18.7	85287.50	39.32	0	1	0
1720306 200220	1816	18.8	85525.00	39.25	0	1	0
1720406 200220	1816	18.9	86025.00	39.26	0	1	0
1720506 200220	1816	19.0	85600.00	39.29	0	1	0
1720616 200220	1816	19.1	82200.00	39.21	0	1	0
1720705 200220	1816	19.2	84687.50	39.00	0	1	0
1720805 200220	1816	19.3	87100.00	38.94	0	1	0
1720905 200220	1816	19.4	85150.00	38.97	0	1	0
1721005 200220	1816	19.5	85487.50	38.98	0	1	0
1721115 200220	1816	19.6	84887.50	38.93	0	1	0
1721215 200220	1816	19.7	87037.50	38.91	0	1	0
1721315 200220	1816	19.8	84350.00	38.99	0	1	0
1721415 200220	1816	19.9	87137.50	38.93	0	1	0
1721515 200220	1816	20.0	87737.50	38.98	0	1	0
1721615 200220	1816	20.1	84725.00	39.08	0	1	0
1721715 200220	1816	20.2	85487.50	39.19	0	1	0
1721815 200220	1816	20.3	85700.00	39.23	0	1	0
1721915 200220	1816	20.4	85787.50	39.17	0	1	0
1722015 200220	1816	20.5	87587.50	39.20	0	1	0
1722125 200220	1816	20.6	88150.00	39.29	0	1	0
1722225 200220	1816	20.7	88150.00	39.44	0	1	0
1722325 200220	1816	20.8	85037.50	39.49	0	1	0
1722425 200220	1816	20.9	85400.00	39.52	0	1	0
1722525 200220	1816	21.0	85500.00	39.44	0	1	0
1722625 200220	1816	21.1	82712.50	39.34	0	1	0
1722724 200220	1816	21.2	86587.50	39.25	0	1	0
1722824 200220	1816	21.3	87125.00	39.30	0	1	0
1722924 200220	1816	21.4	87900.00	39.36	0	1	0
1723024 200220	1816	21.5	84012.50	39.46	0	1	0
1723134 200220	1816	21.6	86375.00	39.30	0	1	0
1723234 200220	1816	21.7	86375.00	39.22	0	1	0
1723334 200220	1816	21.8	84762.50	39.14	0	1	0
1723434 200220	1816	21.9	85812.50	39.12	0	1	0
1723534 200220	1816	22.0	85475.00	39.14	0	1	0
1723634 200220	1816	22.1	84262.50	39.14	0	1	0
1723734 200220	1816	22.2	83550.00	39.21	0	1	0
1723834 200220	1816	22.3	85212.50	39.07	0	1	0
1723934 200220	1816	22.4	87375.00	38.99	0	1	0
1724034 200220	1816	22.5	86000.00	38.96	0	1	0
1724134 200220	1816	22.6	86787.50	39.05	0	1	0
1724234 200220	1816	22.7	85850.00	39.07	0	1	0
1724333 200220	1816	22.8	86500.00	39.05	0	1	0
1724433 200220	1816	22.9	87775.00	39.13	0	1	0
1724533 200220	1816	23.0	86512.50	39.22	0	1	0
1724633 200220	1816	23.1	86462.50	39.26	0	1	0
1724733 200220	1816	23.2	85575.00	39.36	0	1	0
1724833 200220	1816	23.3	87937.50	39.45	0	1	0
1724933 200220	1816	23.4	86550.00	39.57	0	1	0
1725033 200220	1816	23.5	86262.50	39.54	0	1	0
1725143 200220	1816	23.6	85075.00	39.55	0	1	0
1725243 200220	1816	23.7	84187.50	39.47	0	1	0
1725343 200220	1816	23.8	87000.00	39.40	0	1	0
1725443 200220	1816	23.9	87137.50	39.42	0	1	0
1725543 200220	1816	24.0	85150.00	39.39	0	1	0
1725643 200220	1816	24.1	86150.00	39.33	0	1	0
1725743 200220	1816	24.2	86337.50	39.32	0	1	0
1725843 200220	1816	24.3	85537.50	39.35	0	1	0
1725943 200220	1816	24.4	87562.50	39.24	0	1	0
1726043 200220	1816	24.5	88662.50	39.29	0	1	0
1726153 200220	1816	24.6	87875.00	39.40	0	1	0
1726253 200220	1816	24.7	84337.50	39.52	0	1	0
1726352 200220	1816	24.8	87212.50	39.53	0	1	0
1726452 200220	1816	24.9	84087.50	39.54	0	1	0
1726552 200220	1816	25.0	85750.00	39.40	0	1	0
1726652 200220	1816	25.1	87950.00	39.43	0	1	0
1726752 200220	1816	25.2	85750.00	39.51	0	1	0
1726852 200220	1816	25.3	87037.50	39.48	0	1	0
1726952 200220	1816	25.4	84775.00	39.55	0	1	0
1727052 200220	1816	25.5	87437.50	39.42	0	1	0
1727162 200220	1816	25.6	86637.50	39.37	0	1	0
1727262 200220	1816	25.7	83887.50	39.31	0	1	0
1727352 200220	1816	25.8	86100.00	39.29	0	1	0
1727462 200220	1816	25.9	88712.50	39.24	0	1	0
1727562 200220	1816	26.0	86862.50	39.45	0	1	0
1727662 200220	1816	26.1	87212.50	39.50	0	1	0
1727762 200220	1816	26.2	86012.50	39.47	0	1	0
1727852 200220	1816	26.3	87662.50	39.48	0	1	0
1727961 200220	1816	26.4	83850.00	39.51	0	1	0
1728061 200220	1816	26.5	86637.50	39.47	0	1	0
1728161 200220	1816	26.6	84837.50	39.43	0	1	0
1728261 200220	1816	26.7	85325.00	39.35	0	1	0
1728361 200220	1816	26.8	86850.00	39.41	0	1	0
1728461 200220	1816	26.9	84337.50	39.45	0	1	0
1728561 200220	1816	27.0	85387.50	39.25	0	1	0
1728661 200220	1816	27.1	86862.50	39.19	0	1	0
1728761 200220	1816	27.2	84687.50	39.17	0	1	0
1728861 200220	1816	27.3	87725.00	39.11	0	1	0
1728961 200220	1816	27.4	85975.00	39.11	0	1	0
1729061 200220	1816	27.5	85725.00	39.21	0	1	0
1729171 200220	1816	27.6	85412.50	39.17	0	1	0
1729271 200220	1816	27.7	86250.00	39.19	0	1	0
1729371 200220	1816	27.8	86350.00	39.23	0	1	0
1729471 200220	1816	27.9	86212.50	39.21	0	1	0
1729571 200220	1816	28.0	84812.50	39.30	0	1	0
1729671 200220	1816	28.1	83312.50	39.27	0	1	0
1729771 200220	1816	28.2	86800.00	39.11	0	1	0
1729870 200220	1816	28.3	85062.50	39.21	0	1	0
1729970 200220	1816	28.4	87262.50	39.09	0	1	0
1730070 200220	1816	28.5	84812.50	39.14	0	1	0
1730180 200220	1816	28.6	85650.00	39.10	0	1	0
1730280 200220	1816	28.7	84550.00	39.11	0	1	0
1730380 200220	1816	28.8	88100.00	39.04	0	1	0
1730480 200220	1816	28.9	86800.00	39.12	0	1	0
1730580 200220	1816	29.0	85112.50	39.14	0	1	0
1730680 200220	1816	29.1	85262.50	39.16	0	1	0
1730780 200220	1816	29.2	87462.50	39.24	0	1	0
1730880 200220	1816	29.3	86475.00	39.27	0	1	0
1730980 200220	1816	29.4	86500.00	39.34	0	1	0
1731080 200220	1816	29.5	89250.00	39.30	0	1	0
1731190 200220	1816	29.6	85412.50	39.50	0	1	0
1731280 200220	1816	29.7	83325.00	39.49	0	1	0
1731380 200220	1816	29.8	85887.50	39.44	0	1	0
1731480 200220	1816	29.9	83562.50	39.34	0	1	0
1731580 200220	1816	30.0	85425.00	39.19	0	1	0
1731690 200220	1816	30.1	87762.50	39.21	0	1	0
1731779 200220	1816	30.2	85950.00	39.32	0	1	0
1731879 200220	1816	30.3	86637.50	39.25	0	1	0
1731989 200220	1816	30.4	84825.00	39.26	0	1	0
1732079 200220	1816	30.5	85737.50	39.18	0	1	0
1732189 200220	1816	30.6	88687.50	39.02	0	1	0
1732289 200220	1816	30.7	86637.50	39.17	0	1	0
1732389 200220	1816	30.8	85287.50	39.32	0	1	0
1732489 200220	1816	30.9	87037.50	39.29	0	1	0
1732589 200220	1816	31.0	84862.50	39.45	0	1	0
1732689 200220	1816	31.1	85150.00	39.42	0	1	0
1732789 200220	1816	31.2	85750.00	39.31	0	1	0
1732889 200220	1816	31.3	85325.00	39.30	0	1	0
1732989 200220	1816	31.4	85775.00	39.24	0	1	0
1733089 200220	1816	31.5	86600.00	39.28	0	1	0
1733199 200220	1816	31.6	86975.00	39.32	0	1	0
1733299 200220	1816	31.7	84200.00	39.24	0	1	0
1733399 200220	1816	31.8	88112.50	39.13	0	1	0
1733499 200220	1816	31.9	85725.00	39.26	0	1	0
1733598 200220	1816	32.0	87837.50	39.20	0	1	0
1733698 200220	1816	32.1	89012.50	39.34	0	1	0
1733798 200220	1816	32.2	85975.00	39.51	0	1	0
1733898 200220	1816	32.3	85937.50	39.52	0	1	0
1733998 200220	1816	32.4	85437.50	39.55	0	1	0
1734098 200220	1816	32.5	84862.50	39.53	0	1	0
1734208 200220	1816	32.6	84662.50	39.45	0	1	0
1734308 200220	1816	32.7	86050.00	39.35	0	1	0
1734408 200220	1816	32.8	86775.00	39.43	0	1	0
1734508 200220	1816	32.9	84162.50	39.37	0	1	0
1734608 200220	1816	33.0	85125.00	39.30	0	1	0
1734708 200220	1816	33.1	87450.00	39.18	0	1	0
1734808 200220	1816	33.2	87175.00	39.11	0	1	0
1734908 200220	1816	33.3	86850.00	39.16	0	1	0
1735008 200220	1816	33.4	88587.50	39.20	0	1	0
1735108 200220	1816	33.5	86862.50	39.35	0	1	0
1735218 200220	1816	33.6	88462.50	39.44	0	1	0
1735308 200220	1816	33.7	87512.50	39.61	0	1	0
1735408 200220	1816	33.8	87075.00	39.67	0	1	0
1735507 200220	1816	33.9	86962.50	39.69	0	1	0
1735607 200220	1816	34.0	85962.50	39.81	0	1	0
1735717 200220	1816	34.1	87537.50	39.85	0	1	0
1735807 200220	1816	34.2	85762.50	39.85	0	1	0
1735907 200220	1816	34.3	86775.00	39.79	0	1	0
1736007 200220	1816	34.4	86512.50	39.79	0	1	0
1736107 200220	1816	34.5	86212.50	39.69	0	1	0
1736217 200220	1816	34.6	85637.50	39.66	0	1	0
1736317 200220	1816	34.7	87275.00	39.54	0	1	0
1736417 200220	1816	34.8	85062.50	39.53	0	1	0
1736517 200220	1816	34.9	86475.00	39.44	0	1	0
1736617 200220	1816	35.0	85925.00	39.41	0	1	0
1736717 200220	1816	35.1	86137.50	39.41	0	1	0
1736817 200220	1816	35.2	84125.00	39.35	0	1	0
1736917 200220	1816	35.3	85625.00	39.28	0	1	0
1737017 200220	1816	35.4	84837.50	39.22	0	1	0
1737117 200220	1816	35.5	85287.50	39.15	0	1	0
1737217 200220	1816	35.6	85737.50	39.11	0	1	0
1737327 200220	1816	35.7	85225.00	39.11	0	1	0
1737427 200220	1816	35.8	86337.50	39.02	0	1	0
1737527 200220	1816	35.9	87887.50	39.08	0	1	0
1737626 200220	1816	36.0	85100.00	39.14	0	1	0
1737726 200220	1816	36.1	84700.00	39.10	0	1	0
1737826 200220	1816	36.2	87662.50	39.04	0	1	0
1737926 200220	1816	36.3	86725.00	39.20	0	1	0
1738026 200220	1816	36.4	85825.00	39.25	0	1	0
1738126 200220	1816	36.5	83775.00	39.29	0	1	0
1738226 200220	1816	36.6	84412.50	39.22	0	1	0
1738336 200220	1816	36.7	85025.00	39.16	0	1	0
1738436 200220	1816	36.8	85137.50	39.16	0	1	0
1738536 200220	1816	36.9	86137.50	39.10	0	1	0
1738636 200220	1816	37.0	84425.00	39.02	0	1	0
1738736 200220	1816	37.1	85087.50	38.99	0	1	0
1738836 200220	1816	37.2	87175.00	39.01	0	1	0
1738936 200220	1816	37.3	86587.50	38.99	0	1	0
1739036 200220	1816	37.4	85512.50	38.98	0	1	0
1739136 200220	1816	37.5	84462.50	38.97	0	1	0
1739236 200220	1816	37.6	87600.00	39.00	0	1	0
1739335 200220	1816	37.7	87987.50	39.14	0	1	0
1739435 200220	1816	37.8	87987.50	39.28	0	1	0
1739535 200220	1816	37.9	84512.50	39.40	0	1	0
1739635 200220	1816	38.0	86500.00	39.33	0	1	0
1739745 200220	1816	38.1	85387.50	39.42	0	1	0
1739835 200220	1816	38.2	86200.00	39.44	0	1	0
1739935 200220	1816	38.3	84962.50	39.39	0	1	0
1740035 200220	1816	38.4	85200.00	39.32	0	1	0
1740135 200220	1816	38.5	86287.50	39.31	0	1	0
1740245 200220	1816	38.6	84812.50	39.39	0	1	0
1740345 200220	1816	38.7	85675.00	39.26	0	1	0
1740445 200220	1816	38.8	85675.00	39.16	0	1	0
1740545 200220	1816	38.9	86175.00	39.05	0	1	0
1740645 200220	1816	39.0	84162.50	39.13	0	1	0
1740745 200220	1816	39.1	86262.50	39.02	0	1	0
1740845 200220	1816	39.2	87550.00	39.06	0	1	0
1740945 200220	1816	39.3	86912.50	39.12	0	1	0
1741045 200220	1816	39.4	84800.00	39.21	0	1	0
1741145 200220	1816	39.5	88587.50	39.19	0	1	0
1741245 200220	1816	39.6	85025.00	39.30	0	1	0
1741354 200220	1816	39.7	85825.00	39.31	0	1	0
1741454 200220	1816	39.8	85825.00	39.31	0	1	0
1741554 200220	1816	39.9	87475.00	39.32	0	1	0
1741654 200220	1816	40.0	85212.50	39.38	0	1	0
1741754 200220	1816	40.1	87287.50	39.43	0	1	0
1741854 200220	1816	40.2	84487.50	39.47	0	1	0
1741954 200220	1816	40.3	86937.50	39.33	0	1	0
1742054 200220	1816	40.4	85050.00	39.34	0	1	0
1742154 200220	1816	40.5	86000.00	39.35	0	1	0
1742254 200220	1816	40.6	85000.00	39.23	0	1	0
1742364 200220	1816	40.7	86237.50	39.23	0	1	0
1742464 200220	1816	40.8	86237.50	39.25	0	1	0
1742564 200220	1816	40.9	86637.50	39.27	0	1	0
1742664 200220	1816	41.0	84462.50	39.23	0	1	0
1742764 200220	1816	41.1	83500.00	39.20	0	1	0
1742864 200220	1816	41.2	86925.00	39.02	0	1	0
1742963 200220	1816	41.3	85912.50	39.13	0	1	0
1743063 200220	1816	41.4	86875.00	39.09	0	1	0
1743163 200220	1816	41.5	85312.50	39.17	0	1	0
1743263 200220	1816	41.6	86212.50	39.14	0	1	0
1743363 200220	1816	41.7	86500.00	39.19	0	1	0
1743463 200220	1816	41.8	86500.00	39.21	0	1	0
1743563 200220	1816	41.9	87050.00	39.22	0	1	0
1743663 200220	1816	42.0	90750.00	39.24	0	1	0
1743763 200220	1816	42.1	86062.50	39.52	0	1	0
1743863 200220	1816	42.2	87850.00	39.63	0	1	0
1743963 200220	1816	42.3	86537.50	39.68	0	1	0
1744063 200220	1816	42.4	86087.50	39.70	0	1	0
1744163 200220	1816	42.5	85137.50	39.67	0	1	0
1744263 200220	1816	42.6	83037.50	39.66	0	1	0
1744373 200220	1816	42.7	86200.00	39.52	0	1	0
1744473 200220	1816	42.8	86350.00	39.50	0	1	0
1744573 200220	1816	42.9	85312.50	39.50	0	1	0
1744673 200220	1816	43.0	85212.50	39.42	0	1	0
1744773 200220	1816	43.1	88875.00	39.17	0	1	0
1744872 200220	1816	43.2	83025.00	39.30	0	1	0
1744972 200220	1816	43.3	85525.00	39.08	0	1	0
1745072 200220	1816	43.4	87462.50	39.03	0	1	0
1745172 200220	1816	43.5	85762.50	39.10	0	1	0
1745272 200220	1816	43.6	86750.00	39.12	0	1	0
1745382 200220	1816	43.7	88012.50	39.29	0	1	0
1745482 200220	1816	43.8	88012.50	39.37	0	1	0
1745582 200220	1816	43.9	85325.00	39.45	0	1	0
1745682 200220	1816	44.0	85837.50	39.45	0	1	0
1745782 200220	1816	44.1	84475.00	39.48	0	1	0
1745882 200220	1816	44.2	87537.50	39.28	0	1	0
1745982 200220	1816	44.3	86675.00	39.48	0	1	0
1746082 200220	1816	44.4	87700.00	39.53	0	1	0
1746182 200220	1816	44.5	83150.00	39.54	0	1	0
1746282 200220	1816	44.6	85875.00	39.43	0	1	0
1746392 200220	1816	44.7	86975.00	39.39	0	1	0
1746482 200220	1816	44.8	86975.00	39.34	0	1	0
1746592 200220	1816	44.9	86125.00	39.29	0	1	0
1746692 200220	1816	45.0	83737.50	39.33	0	1	0
1746791 200220	1816	45.1	88987.50	39.24	0	1	0
1746891 200220	1816	45.2	86312.50	39.44	0	1	0
1746991 200220	1816	45.3	86175.00	39.38	0	1	0
1747091 200220	1816	45.4	85237.50	39.36	0	1	0
1747191 200220	1816	45.5	85300.00	39.25	0	1	0
1747291 200220	1816	45.6	86362.50	39.35	0	1	0
1747391 200220	1816	45.7	85925.00	39.37	0	1	0
1747491 200220	1816	45.8	85925.00	39.32	0	1	0
1747591 200220	1816	45.9	84087.50	39.27	0	1	0
1747691 200220	1816	46.0	87837.50	39.18	0	1	0
1747791 200220	1816	46.1	83837.50	39.37	0	1	0
1747891 200220	1816	46.2	84425.00	39.13	0	1	0
1747991 200220	1816	46.3	85362.50	39.05	0	1	0
1748091 200220	1816	46.4	84837.50	39.01	0	1	0
1748191 200220	1816	46.5	88537.50	39.00	0	1	0
1748291 200220	1816	46.6	87187.50	39.14	0	1	0
1748401 200220	1816	46.7	87087.50	39.18	0	1	0
1748501 200220	1816	46.8	84475.00	39.23	0	1	0
1748601 200220	1816	46.9	86712.50	39.17	0	1	0
1748700 200220	1816	47.0	86275.00	39.28	0	1	0
1748800 200220	1816	47.1	85800.00	39.21	0	1	0
1748900 200220	1816	47.2	86262.50	39.30	0	1	0
1749000 200220	1816	47.3	85850.00	39.38	0	1	0
1749100 200220	1816	47.4	85650.00	39.41	0	1	0
1749200 200220	1816	47.5	86200.00	39.44	0	1	0
1749300 200220	1816	47.6	83787.50	39.34	0	1	0
1749410 200220	1816	47.7	85800.00	39.18	0	1	0
1749510 200220	1816	47.8	85800.00	39.13	0	1	0
1749610 200220	1816	47.9	87125.00	39.19	0	1	0
1749710 200220	1816	48.0	85425.00	39.20	0	1	0
1749810 200220	1816	48.1	86937.50	39.17	0	1	0
1749910 200220	1816	48.2	86887.50	39.22	0	1	0
1750010 200220	1816	48.3	86825.00	39.25	0	1	0
1750110 200220	1816	48.4	82325.00	39.29	0	1	0
1750210 200220	1816	48.5	84237.50	39.14	0	1	0
1750310 200220	1816	48.6	85425.00	39.05	0	1	0
1750420 200220	1816	48.7	87212.50	39.13	0	1	0
1750509 200220	1816	48.8	87525.00	39.19	0	1	0
1750620 200220	1816	48.9	85687.50	39.27	0	1	0
1750719 200220	1816	49.0	85037.50	39.20	0	1	0
1750819 200220	1816	49.1	84325.00	39.18	0	1	0
1750919 200220	1816	49.2	87550.00	39.07	0	1	0
1751019 200220	1816	49.3	84425.00	39.10	0	1	0
1751119 200220	1816	49.4	87262.50	38.99	0	1	0
1751219 200220	1816	49.5	86512.50	39.21	0	1	0
1751319 200220	1816	49.6	86462.50	39.31	0	1	0
1751419 200220	1816	49.7	83662.50	39.36	0	1	0
1751519 200220	1816	49.8	83662.50	39.20	0	1	0
1751619 200220	1816	49.9	84425.00	39.03	0	1	0
1751719 200220	1816	50.0	84850.00	38.97	0	1	0
1751819 200220	1816	50.1	84500.00	38.96	0	1	0
1751919 200220	1816	50.2	85725.00	38.97	0	1	0
1752019 200220	1816	50.3	85362.50	38.89	0	1	0
1752119 200220	1816	50.4	86300.00	38.93	0	1	0
1752219 200220	1816	50.5	84312.50	38.89	0	1	0
1752319 200220	1816	50.6	85550.00	38.79	0	1	0
1752428 200220	1816	50.7	86625.00	38.75	0	1	0
1752528 200220	1816	50.8	86625.00	38.88	0	1	0
1752628 200220	1816	50.9	85987.50	39.01	0	1	0
1752728 200220	1816	51.0	84787.50	39.08	0	1	0
1752828 200220	1816	51.1	85437.50	39.08	0	1	0
1752928 200220	1816	51.2	86450.00	39.12	0	1	0
1753028 200220	1816	51.3	88175.00	39.15	0	1	0
1753128 200220	1816	51.4	84200.00	39.28	0	1	0
1753228 200220	1816	51.5	83100.00	39.19	0	1	0
1753328 200220	1816	51.6	84075.00	39.13	0	1	0
1753438 200220	1816	51.7	87237.50	39.07	0	1	0
1753538 200220	1816	51.8	87237.50	39.09	0	1	0
1753638 200220	1816	51.9	85525.00	39.12	0	1	0
1753738 200220	1816	52.0	84325.00	39.10	0	1	0
1753838 200220	1816	52.1	84112.50	39.08	0	1	0
1753938 200220	1816	52.2	86612.50	39.02	0	1	0
1754038 200220	1816	52.3	85412.50	39.03	0	1	0
1754138 200220	1816	52.4	85437.50	38.90	0	1	0
1754238 200220	1816	52.5	85562.50	38.96	0	1	0
1754338 200220	1816	52.6	84637.50	39.07	0	1	0
1754437 200220	1816	52.7	85100.00	39.09	0	1	0
1754537 200220	1816	52.8	87137.50	39.00	0	1	0
1754637 200220	1816	52.9	87225.00	38.99	0	1	0
1754737 200220	1816	53.0	86487.50	39.07	0	1	0
1754847 200220	1816	53.1	83975.00	39.17	0	1	0
1754937 200220	1816	53.2	85662.50	39.16	0	1	0
1755037 200220	1816	53.3	87637.50	39.12	0	1	0
1755137 200220	1816	53.4	87375.00	39.22	0	1	0
1755237 200220	1816	53.5	86837.50	39.31	0	1	0
1755347 200220	1816	53.6	84725.00	39.36	0	1	0
1755447 200220	1816	53.7	88075.00	39.37	0	1	0
1755547 200220	1816	53.8	88075.00	39.50	0	1	0
1755647 200220	1816	53.9	85775.00	39.54	0	1	0
1755747 200220	1816	54.0	84562.50	39.48	0	1	0
1755847 200220	1816	54.1	86775.00	39.39	0	1	0
1755947 200220	1816	54.2	85575.00	39.52	0	1	0
1756047 200220	1816	54.3	85925.00	39.51	0	1	0
1756147 200220	1816	54.4	85187.50	39.44	0	1	0
1756246 200220	1816	54.5	85925.00	39.34	0	1	0
1756347 200220	1816	54.6	86950.00	39.30	0	1	0
1756456 200220	1816	54.7	84625.00	39.40	0	1	0
1756556 200220	1816	54.8	84625.00	39.24	0	1	0
1756656 200220	1816	54.9	86550.00	39.09	0	1	0
1756756 200220	1816	55.0	85987.50	39.12	0	1	0
1756856 200220	1816	55.1	86462.50	39.19	0	1	0
1756956 200220	1816	55.2	85437.50	39.17	0	1	0
1757056 200220	1816	55.3	84237.50	39.17	0	1	0
1757156 200220	1816	55.4	87200.00	39.09	0	1	0
1757256 200220	1816	55.5	87837.50	39.18	0	1	0
1757356 200220	1816	55.6	87275.00	39.27	0	1	0
1757466 200220	1816	55.7	84725.00	39.28	0	1	0
1757566 200220	1816	55.8	84725.00	39.29	0	1	0
1757666 200220	1816	55.9	85212.50	39.29	0	1	0
1757766 200220	1816	56.0	83525.00	39.23	0	1	0
1757866 200220	1816	56.1	86762.50	39.12	0	1	0
1757966 200220	1816	56.2	85362.50	39.13	0	1	0
1758066 200220	1816	56.3	86900.00	39.13	0	1	0
1758165 200220	1816	56.4	85087.50	39.25	0	1	0
1758265 200220	1816	56.5	86512.50	39.15	0	1	0
1758365 200220	1816	56.6	85512.50	39.09	0	1	0
1758465 200220	1816	56.7	86912.50	39.01	0	1	0
1758565 200220	1816	56.8	86912.50	39.11	0	1	0
1758665 200220	1816	56.9	83825.00	39.21	0	1	0
1758765 200220	1816	57.0	84612.50	39.15	0	1	0
1758875 200220	1816	57.1	84962.50	39.20	0	1	0
1758965 200220	1816	57.2	86975.00	39.12	0	1	0
1759065 200220	1816	57.3	86337.50	39.19	0	1	0
1759165 200220	1816	57.4	85700.00	39.16	0	1	0
1759265 200220	1816	57.5	84425.00	39.19	0	1	0
1759375 200220	1816	57.6	86137.50	39.10	0	1	0
1759475 200220	1816	57.7	83962.50	39.13	0	1	0
1759575 200220	1816	57.8	83962.50	38.99	0	1	0
1759675 200220	1816	57.9	86700.00	38.86	0	1	0
1759775 200220	1816	58.0	87200.00	38.99	0	1	0
1759875 200220	1816	58.1	86925.00	39.11	0	1	0
1759975 200220	1816	58.2	86737.50	39.19	0	1	0
1800075 200220	1816	58.3	86250.00	39.18	0	1	0
1800174 200220	1816	58.4	86700.00	39.18	0	1	0
1800274 200220	1816	58.5	87337.50	39.22	0	1	0
1800374 200220	1816	58.6	86250.00	39.36	0	1	0
1800484 200220	1816	58.7	88050.00	39.36	0	1	0
1800584 200220	1816	58.8	88050.00	39.55	0	1	0
1800684 200220	1816	58.9	84337.50	39.73	0	1	0
1800784 200220	1816	59.0	84875.00	39.62	0	1	0
1800884 200220	1816	59.1	85112.50	39.52	0	1	0
1800984 200220	1816	59.2	84537.50	39.44	0	1	0
1801084 200220	1816	59.3	87775.00	39.34	0	1	0
1801184 200220	1816	59.4	85675.00	39.41	0	1	0
1801284 200220	1816	59.5	85975.00	39.36	0	1	0
1801384 200220	1816	59.6	84787.50	39.30	0	1	0
1801494 200220	1816	59.7	86612.50	39.23	0	1	0
1801594 200220	1816	59.8	86612.50	39.17	0	1	0
1801694 200220	1816	59.9	85600.00	39.10	0	1	0
1801784 200220	1817	0.0	86425.00	39.16	0	1	0
1801894 200220	1817	0.1	85137.50	39.23	0	1	0
1801994 200220	1817	0.2	87137.50	39.23	0	1	0
1802084 200220	1817	0.3	86012.50	39.35	0	1	0
1802194 200220	1817	0.4	84362.50	39.27	0	1	0
1802294 200220	1817	0.5	85762.50	39.21	0	1	0
1802394 200220	1817	0.6	87237.50	39.20	0	1	0
1802494 200220	1817	0.7	84987.50	39.31	0	1	0
1802594 200220	1817	0.8	84987.50	39.24	0	1	0
1802694 200220	1817	0.9	84850.00	39.16	0	1	0
1802794 200220	1817	1.0	87175.00	39.13	0	1	0
1802894 200220	1817	1.1	84562.50	39.16	0	1	0
1802994 200220	1817	1.2	85087.50	39.14	0	1	0
1803094 200220	1817	1.3	85437.50	39.05	0	1	0
1803194 200220	1817	1.4	85900.00	39.02	0	1	0
1803294 200220	1817	1.5	85562.50	39.09	0	1	0
1803394 200220	1817	1.6	85925.00	39.08	0	1	0
1803503 200220	1817	1.7	85387.50	39.02	0	1	0
1803603 200220	1817	1.8	85387.50	39.04	0	1	0
1803703 200220	1817	1.9	84937.50	39.06	0	1	0
1803803 200220	1817	2.0	86825.00	39.06	0	1	0
1803903 200220	1817	2.1	86575.00	39.05	0	1	0
1804003 200220	1817	2.2	88337.50	39.14	0	1	0
1804103 200220	1817	2.3	86425.00	39.28	0	1	0
1804203 200220	1817	2.4	85212.50	39.33	0	1	0
1804303 200220	1817	2.5	86225.00	39.30	0	1	0
1804403 200220	1817	2.6	85437.50	39.33	0	1	0
1804513 200220	1817	2.7	86637.50	39.30	0	1	0
1804613 200220	1817	2.8	86637.50	39.36	0	1	0
1804713 200220	1817	2.9	87662.50	39.42	0	1	0
1804813 200220	1817	3.0	85637.50	39.54	0	1	0
1804913 200220	1817	3.1	84737.50	39.49	0	1	0
1805013 200220	1817	3.2	85750.00	39.40	0	1	0
1805113 200220	1817	3.3	86312.50	39.29	0	1	0
1805213 200220	1817	3.4	84600.00	39.28	0	1	0
1805313 200220	1817	3.5	84487.50	39.25	0	1	0
1805412 200220	1817	3.6	86425.00	39.18	0	1	0
1805523 200220	1817	3.7	85850.00	39.22	0	1	0
1805612 200220	1817	3.8	85850.00	39.18	0	1	0
1805713 200220	1817	3.9	86187.50	39.15	0	1	0
1805812 200220	1817	4.0	86862.50	39.08	0	1	0
1805922 200220	1817	4.1	85887.50	39.14	0	1	0
1806012 200220	1817	4.2	86275.00	39.19	0	1	0
1806112 200220	1817	4.3	86062.50	39.21	0	1	0
1806222 200220	1817	4.4	85225.00	39.20	0	1	0
1806312 200220	1817	4.5	83937.50	39.23	0	1	0
1806422 200220	1817	4.6	86337.50	39.21	0	1	0
1806522 200220	1817	4.7	86587.50	39.20	0	1	0
1806622 200220	1817	4.8	86587.50	39.23	0	1	0
1806722 200220	1817	4.9	87300.00	39.27	0	1	0
1806822 200220	1817	5.0	86987.50	39.32	0	1	0
1806922 200220	1817	5.1	86000.00	39.32	0	1	0
1807022 200220	1817	5.2	86562.50	39.33	0	1	0
1807122 200220	1817	5.3	85175.00	39.34	0	1	0
1807222 200220	1817	5.4	84062.50	39.30	0	1	0
1807321 200220	1817	5.5	86212.50	39.25	0	1	0
1807422 200220	1817	5.6	86062.50	39.35	0	1	0
1807531 200220	1817	5.7	85337.50	39.34	0	1	0
1807631 200220	1817	5.8	86550.00	39.28	0	1	0
1807731 200220	1817	5.9	83000.00	39.28	0	1	0
1807831 200220	1817	6.0	85750.00	39.09	0	1	0
1807931 200220	1817	6.1	84400.00	39.03	0	1	0
1808031 200220	1817	6.2	85750.00	38.96	0	1	0
1808131 200220	1817	6.3	85587.50	38.92	0	1	0
1808231 200220	1817	6.4	85937.50	38.94	0	1	0
1808331 200220	1817	6.5	86612.50	39.03	0	1	0
1808431 200220	1817	6.6	84787.50	39.04	0	1	0
1808541 200220	1817	6.7	84687.50	38.99	0	1	0
1808641 200220	1817	6.8	85150.00	38.96	0	1	0
1808741 200220	1817	6.9	86750.00	38.89	0	1	0
1808841 200220	1817	7.0	85512.50	39.06	0	1	0
1808941 200220	1817	7.1	86162.50	39.05	0	1	0
1809041 200220	1817	7.2	84662.50	39.13	0	1	0
1809141 200220	1817	7.3	86100.00	39.08	0	1	0
1809241 200220	1817	7.4	87987.50	39.11	0	1	0
1809340 200220	1817	7.5	86075.00	39.20	0	1	0
1809440 200220	1817	7.6	85475.00	39.17	0	1	0
1809540 200220	1817	7.7	86637.50	39.21	0	1	0
1809640 200220	1817	7.8	87737.50	39.29	0	1	0
1809740 200220	1817	7.9	87575.00	39.41	0	1	0
1809840 200220	1817	8.0	85737.50	39.45	0	1	0
1809950 200220	1817	8.1	85287.50	39.46	0	1	0
1810040 200220	1817	8.2	86700.00	39.42	0	1	0
1810140 200220	1817	8.3	86700.00	39.51	0	1	0
1810240 200220	1817	8.4	86475.00	39.54	0	1	0
1810340 200220	1817	8.5	85187.50	39.47	0	1	0
1810450 200220	1817	8.6	89025.00	39.43	0	1	0
1810550 200220	1817	8.7	86587.50	39.59	0	1	0
1810650 200220	1817	8.8	85637.50	39.59	0	1	0
1810750 200220	1817	8.9	86875.00	39.49	0	1	0
1810850 200220	1817	9.0	84237.50	39.46	0	1	0
1810950 200220	1817	9.1	86225.00	39.39	0	1	0
1811050 200220	1817	9.2	87400.00	39.43	0	1	0
1811150 200220	1817	9.3	87550.00	39.47	0	1	0
1811249 200220	1817	9.4	87000.00	39.50	0	1	0
1811349 200220	1817	9.5	87125.00	39.53	0	1	0
1811449 200220	1817	9.6	85150.00	39.61	0	1	0
1811559 200220	1817	9.7	87587.50	39.44	0	1	0
1811659 200220	1817	9.8	88150.00	39.49	0	1	0
1811759 200220	1817	9.9	87925.00	39.60	0	1	0
1811858 200220	1817	10.0	85175.00	39.65	0	1	0
1811958 200220	1817	10.1	87087.50	39.69	0	1	0
1812058 200220	1817	10.2	86075.00	39.73	0	1	0
1812158 200220	1817	10.3	86325.00	39.67	0	1	0
1812258 200220	1817	10.4	86575.00	39.61	0	1	0
1812358 200220	1817	10.5	85562.50	39.59	0	1	0
1812458 200220	1817	10.6	84800.00	39.52	0	1	0
1812568 200220	1817	10.7	87587.50	39.51	0	1	0
1812668 200220	1817	10.8	85950.00	39.51	0	1	0
1812768 200220	1817	10.9	85250.00	39.41	0	1	0
1812868 200220	1817	11.0	87300.00	39.29	0	1	0
1812968 200220	1817	11.1	84462.50	39.38	0	1	0
1813061 200220	1817	11.2	83062.50	39.26	0	1	0
1813161 200220	1817	11.3	86112.50	39.13	0	1	0
1813261 200220	1817	11.4	84600.00	39.12	0	1	0
1813361 200220	1817	11.5	84062.50	39.03	0	1	0
1813471 200220	1817	11.6	83837.50	38.96	0	1	0
1813570 200220	1817	11.7	84712.50	38.92	0	1	0
1813670 200220	1817	11.8	83825.00	38.79	0	1	0
1813770 200220	1817	11.9	86737.50	38.70	0	1	0
1813870 200220	1817	12.0	86237.50	38.76	0	1	0
1813970 200220	1817	12.1	86550.00	38.71	0	1	0
1814070 200220	1817	12.2	86287.50	38.81	0	1	0
1814170 200220	1817	12.3	85612.50	38.95	0	1	0
1814270 200220	1817	12.4	85487.50	38.93	0	1	0
1814370 200220	1817	12.5	85925.00	38.97	0	1	0
1814470 200220	1817	12.6	85850.00	39.05	0	1	0
1814580 200220	1817	12.7	85637.50	39.15	0	1	0
1814680 200220	1817	12.8	87337.50	39.19	0	1	0
1814780 200220	1817	12.9	85975.00	39.34	0	1	0
1814880 200220	1817	13.0	85350.00	39.31	0	1	0
1814980 200220	1817	13.1	86737.50	39.27	0	1	0
1815080 200220	1817	13.2	85525.00	39.28	0	1	0
1815180 200220	1817	13.3	86337.50	39.24	0	1	0
1815280 200220	1817	13.4	84775.00	39.28	0	1	0
1815380 200220	1817	13.5	86362.50	39.25	0	1	0
1815479 200220	1817	13.6	86950.00	39.26	0	1	0
1815589 200220	1817	13.7	84212.50	39.31	0	1	0
1815689 200220	1817	13.8	87237.50	39.25	0	1	0
1815789 200220	1817	13.9	86100.00	39.25	0	1	0
1815889 200220	1817	14.0	87100.00	39.25	0	1	0
1815989 200220	1817	14.1	85762.50	39.33	0	1	0
1816089 200220	1817	14.2	86087.50	39.29	0	1	0
1816189 200220	1817	14.3	85162.50	39.31	0	1	0
1816289 200220	1817	14.4	88775.00	39.26	0	1	0
1816389 200220	1817	14.5	87075.00	39.44	0	1	0
1816489 200220	1817	14.6	85975.00	39.47	0	1	0
1816589 200220	1817	14.7	87037.50	39.43	0	1	0
1816689 200220	1817	14.8	86700.00	39.55	0	1	0
1816789 200220	1817	14.9	85650.00	39.53	0	1	0
1816889 200220	1817	15.0	85662.50	39.51	0	1	0
1816999 200220	1817	15.1	86362.50	39.44	0	1	0
1817089 200220	1817	15.2	85825.00	39.47	0	1	0
1817189 200220	1817	15.3	84300.00	39.46	0	1	0
1817288 200220	1817	15.4	85862.50	39.42	0	1	0
1817388 200220	1817	15.5	85287.50	39.29	0	1	0
1817498 200220	1817	15.6	87737.50	39.21	0	1	0
1817598 200220	1817	15.7	83025.00	39.29	0	1	0
1817698 200220	1817	15.8	84775.00	39.11	0	1	0
1817798 200220	1817	15.9	85450.00	39.02	0	1	0
1817898 200220	1817	16.0	84475.00	39.01	0	1	0
1817998 200220	1817	16.1	84762.50	38.96	0	1	0
1818098 200220	1817	16.2	85612.50	38.89	0	1	0
1818198 200220	1817	16.3	85450.00	38.88	0	1	0
1818298 200220	1817	16.4	85312.50	38.93	0	1	0
1818398 200220	1817	16.5	84025.00	38.90	0	1	0
1818498 200220	1817	16.6	87125.00	38.85	0	1	0
1818608 200220	1817	16.7	87100.00	38.82	0	1	0
1818708 200220	1817	16.8	84225.00	39.00	0	1	0
1818808 200220	1817	16.9	87050.00	38.98	0	1	0
1818908 200220	1817	17.0	84900.00	39.05	0	1	0
1819008 200220	1817	17.1	83675.00	39.07	0	1	0
1819108 200220	1817	17.2	86962.50	39.02	0	1	0
1819207 200220	1817	17.3	86200.00	39.08	0	1	0
1819307 200220	1817	17.4	87925.00	39.12	0	1	0
1819407 200220	1817	17.5	88137.50	39.23	0	1	0
1819507 200220	1817	17.6	86000.00	39.42	0	1	0
1819617 200220	1817	17.7	88025.00	39.37	0	1	0
1819717 200220	1817	17.8	86850.00	39.41	0	1	0
1819817 200220	1817	17.9	86412.50	39.53	0	1	0
1819917 200220	1817	18.0	85562.50	39.50	0	1	0
1820017 200220	1817	18.1	86312.50	39.53	0	1	0
1820117 200220	1817	18.2	86687.50	39.65	0	1	0
1820217 200220	1817	18.3	85237.50	39.64	0	1	0
1820317 200220	1817	18.4	85050.00	39.59	0	1	0
1820417 200220	1817	18.5	84225.00	39.46	0	1	0
1820517 200220	1817	18.6	84462.50	39.29	0	1	0
1820617 200220	1817	18.7	86600.00	39.22	0	1	0
1820717 200220	1817	18.8	87150.00	39.15	0	1	0
1820817 200220	1817	18.9	86300.00	39.17	0	1	0
1820917 200220	1817	19.0	86150.00	39.16	0	1	0
1821017 200220	1817	19.1	85512.50	39.19	0	1	0
1821116 200220	1817	19.2	86275.00	39.15	0	1	0
1821217 200220	1817	19.3	84312.50	39.13	0	1	0
1821317 200220	1817	19.4	85300.00	39.09	0	1	0
1821417 200220	1817	19.5	86375.00	39.10	0	1	0
1821516 200220	1817	19.6	86300.00	39.20	0	1	0
1821626 200220	1817	19.7	86925.00	39.28	0	1	0
1821726 200220	1817	19.8	82962.50	39.30	0	1	0
1821826 200220	1817	19.9	85312.50	39.11	0	1	0
1821926 200220	1817	20.0	84662.50	39.06	0	1	0
1822026 200220	1817	20.1	85962.50	39.00	0	1	0
1822126 200220	1817	20.2	86837.50	39.02	0	1	0
1822226 200220	1817	20.3	85600.00	39.04	0	1	0
1822326 200220	1817	20.4	86825.00	39.10	0	1	0
1822426 200220	1817	20.5	86987.50	39.17	0	1	0
1822526 200220	1817	20.6	85587.50	39.20	0	1	0
1822636 200220	1817	20.7	84612.50	39.16	0	1	0
1822736 200220	1817	20.8	86962.50	39.06	0	1	0
1822836 200220	1817	20.9	85400.00	39.24	0	1	0
1822936 200220	1817	21.0	86112.50	39.24	0	1	0
1823036 200220	1817	21.1	85687.50	39.31	0	1	0
1823135 200220	1817	21.2	87925.00	39.30	0	1	0
1823235 200220	1817	21.3	87337.50	39.35	0	1	0
1823335 200220	1817	21.4	86050.00	39.42	0	1	0
1823435 200220	1817	21.5	83862.50	39.39	0	1	0
1823535 200220	1817	21.6	85737.50	39.25	0	1	0
1823645 200220	1817	21.7	85937.50	39.26	0	1	0
1823735 200220	1817	21.8	84875.00	39.32	0	1	0
1823845 200220	1817	21.9	84475.00	39.22	0	1	0
1823945 200220	1817	22.0	84600.00	39.18	0	1	0
1824045 200220	1817	22.1	85562.50	39.11	0	1	0
1824145 200220	1817	22.2	86537.50	39.11	0	1	0
1824235 200220	1817	22.3	85012.50	39.04	0	1	0
1824345 200220	1817	22.4	84975.00	38.94	0	1	0
1824445 200220	1817	22.5	86900.00	38.89	0	1	0
1824545 200220	1817	22.6	86662.50	39.03	0	1	0
1824645 200220	1817	22.7	82637.50	39.07	0	1	0
1824745 200220	1817	22.8	85700.00	38.92	0	1	0
1824844 200220	1817	22.9	86262.50	38.96	0	1	0
1824945 200220	1817	23.0	85450.00	39.04	0	1	0
1825044 200220	1817	23.1	85612.50	39.08	0	1	0
1825144 200220	1817	23.2	85187.50	39.08	0	1	0
1825244 200220	1817	23.3	85462.50	39.02	0	1	0
1825344 200220	1817	23.4	85212.50	39.04	0	1	0
1825444 200220	1817	23.5	85750.00	39.05	0	1	0
1825544 200220	1817	23.6	85125.00	39.00	0	1	0
1825654 200220	1817	23.7	85900.00	38.93	0	1	0
1825754 200220	1817	23.8	83537.50	39.07	0	1	0
1825854 200220	1817	23.9	86387.50	38.98	0	1	0
1825954 200220	1817	24.0	84675.00	38.98	0	1	0
1826054 200220	1817	24.1	84012.50	38.95	0	1	0
1826154 200220	1817	24.2	83225.00	38.88	0	1	0
1826254 200220	1817	24.3	86212.50	38.79	0	1	0
1826354 200220	1817	24.4	87137.50	38.82	0	1	0
1826454 200220	1817	24.5	86762.50	38.91	0	1	0
1826554 200220	1817	24.6	86462.50	38.95	0	1	0
1826664 200220	1817	24.7	85700.00	39.01	0	1	0
1826763 200220	1817	24.8	86862.50	39.01	0	1	0
1826863 200220	1817	24.9	85837.50	39.15	0	1	0
1826964 200220	1817	25.0	88225.00	39.13	0	1	0
1827064 200220	1817	25.1	85325.00	39.29	0	1	0
1827163 200220	1817	25.2	83762.50	39.35	0	1	0
1827263 200220	1817	25.3	84087.50	39.37	0	1	0
1827363 200220	1817	25.4	83925.00	39.28	0	1	0
1827463 200220	1817	25.5	85050.00	39.13	0	1	0
1827563 200220	1817	25.6	88437.50	39.06	0	1	0
1827663 200220	1817	25.7	84637.50	39.14	0	1	0
1827763 200220	1817	25.8	86175.00	39.10	0	1	0
1827863 200220	1817	25.9	83187.50	39.07	0	1	0
1827963 200220	1817	26.0	86312.50	38.95	0	1	0
1828073 200220	1817	26.1	85062.50	38.86	0	1	0
1828163 200220	1817	26.2	84575.00	38.85	0	1	0
1828263 200220	1817	26.3	87175.00	38.89	0	1	0
1828373 200220	1817	26.4	84912.50	39.02	0	1	0
1828463 200220	1817	26.5	84837.50	39.07	0	1	0
1828573 200220	1817	26.6	84862.50	39.06	0	1	0
1828672 200220	1817	26.7	85925.00	38.90	0	1	0
1828772 200220	1817	26.8	84625.00	38.96	0	1	0
1828872 200220	1817	26.9	86887.50	38.89	0	1	0
1828972 200220	1817	27.0	86425.00	39.05	0	1	0
1829072 200220	1817	27.1	86737.50	39.06	0	1	0
1829172 200220	1817	27.2	87625.00	39.13	0	1	0
1829272 200220	1817	27.3	84625.00	39.27	0	1	0
1829372 200220	1817	27.4	87162.50	39.16	0	1	0
1829472 200220	1817	27.5	85375.00	39.26	0	1	0
1829572 200220	1817	27.6	84012.50	39.28	0	1	0
1829672 200220	1817	27.7	85300.00	39.24	0	1	0
1829782 200220	1817	27.8	86175.00	39.21	0	1	0
1829882 200220	1817	27.9	87525.00	39.28	0	1	0
1829982 200220	1817	28.0	86537.50	39.31	0	1	0
1830082 200220	1817	28.1	85125.00	39.32	0	1	0
1830182 200220	1817	28.2	87075.00	39.25	0	1	0
1830282 200220	1817	28.3	87387.50	39.22	0	1	0
1830382 200220	1817	28.4	87150.00	39.35	0	1	0
1830481 200220	1817	28.5	87262.50	39.34	0	1	0
1830581 200220	1817	28.6	85462.50	39.43	0	1	0
1830681 200220	1817	28.7	85400.00	39.49	0	1	0
1830791 200220	1817	28.8	84837.50	39.50	0	1	0
1830891 200220	1817	28.9	85512.50	39.44	0	1	0
1830991 200220	1817	29.0	85925.00	39.35	0	1	0
1831091 200220	1817	29.1	84725.00	39.32	0	1	0
1831191 200220	1817	29.2	85300.00	39.30	0	1	0
1831291 200220	1817	29.3	85975.00	39.22	0	1	0
1831391 200220	1817	29.4	85812.50	39.16	0	1	0
1831491 200220	1817	29.5	86250.00	39.10	0	1	0
1831591 200220	1817	29.6	86087.50	39.05	0	1	0
1831691 200220	1817	29.7	86262.50	39.08	0	1	0
1831791 200220	1817	29.8	84287.50	39.12	0	1	0
1831891 200220	1817	29.9	85987.50	39.10	0	1	0
1831991 200220	1817	30.0	87412.50	39.12	0	1	0
1832101 200220	1817	30.1	86025.00	39.18	0	1	0
1832191 200220	1817	30.2	86212.50	39.24	0	1	0
1832291 200220	1817	30.3	86075.00	39.28	0	1	0
1832390 200220	1817	30.4	85687.50	39.29	0	1	0
1832490 200220	1817	30.5	85687.50	39.28	0	1	0
1832600 200220	1817	30.6	85987.50	39.26	0	1	0
1832690 200220	1817	30.7	84337.50	39.25	0	1	0
1832800 200220	1817	30.8	85825.00	39.17	0	1	0
1832900 200220	1817	30.9	86037.50	39.24	0	1	0
1833000 200220	1817	31.0	85087.50	39.24	0	1	0
1833100 200220	1817	31.1	84537.50	39.13	0	1	0
1833200 200220	1817	31.2	84175.00	39.07	0	1	0
1833300 200220	1817	31.3	87000.00	38.97	0	1	0
1833400 200220	1817	31.4	86500.00	39.02	0	1	0
1833500 200220	1817	31.5	85687.50	39.05	0	1	0
1833600 200220	1817	31.6	85962.50	39.05	0	1	0
1833700 200220	1817	31.7	86337.50	39.05	0	1	0
1833810 200220	1817	31.8	84437.50	39.14	0	1	0
1833910 200220	1817	31.9	84762.50	39.08	0	1	0
1834010 200220	1817	32.0	87662.50	39.02	0	1	0
1834110 200220	1817	32.1	86062.50	39.14	0	1	0
1834210 200220	1817	32.2	85375.00	39.21	0	1	0
1834309 200220	1817	32.3	87537.50	39.26	0	1	0
1834409 200220	1817	32.4	86175.00	39.28	0	1	0
1834509 200220	1817	32.5	86075.00	39.27	0	1	0
1834609 200220	1817	32.6	87025.00	39.29	0	1	0
1834709 200220	1817	32.7	87162.50	39.34	0	1	0
1834819 200220	1817	32.8	85487.50	39.37	0	1	0
1834919 200220	1817	32.9	85325.00	39.42	0	1	0
1835019 200220	1817	33.0	85050.00	39.44	0	1	0
1835119 200220	1817	33.1	85750.00	39.33	0	1	0
1835219 200220	1817	33.2	86400.00	39.31	0	1	0
1835319 200220	1817	33.3	85150.00	39.36	0	1	0
1835419 200220	1817	33.4	84600.00	39.25	0	1	0
1835519 200220	1817	33.5	86200.00	39.18	0	1	0
1835619 200220	1817	33.6	87387.50	39.19	0	1	0
1835719 200220	1817	33.7	86750.00	39.20	0	1	0
1835819 200220	1817	33.8	87300.00	39.18	0	1	0
1835919 200220	1817	33.9	84212.50	39.27	0	1	0
1836019 200220	1817	34.0	85575.00	39.22	0	1	0
1836129 200220	1817	34.1	84537.50	39.24	0	1	0
1836218 200220	1817	34.2	87237.50	39.19	0	1	0
1836319 200220	1817	34.3	87262.50	39.22	0	1	0
1836418 200220	1817	34.4	85387.50	39.32	0	1	0
1836518 200220	1817	34.5	85375.00	39.35	0	1	0
1836628 200220	1817	34.6	85975.00	39.32	0	1	0
1836718 200220	1817	34.7	86512.50	39.25	0	1	0
1836828 200220	1817	34.8	85925.00	39.24	0	1	0
1836928 200220	1817	34.9	83137.50	39.18	0	1	0
1837028 200220	1817	35.0	86175.00	39.13	0	1	0
1837128 200220	1817	35.1	85937.50	39.16	0	1	0
1837228 200220	1817	35.2	85737.50	39.22	0	1	0
1837328 200220	1817	35.3	85537.50	39.15	0	1	0
1837428 200220	1817	35.4	85425.00	39.08	0	1	0
1837528 200220	1817	35.5	85675.00	39.08	0	1	0
1837628 200220	1817	35.6	87137.50	39.09	0	1	0
1837728 200220	1817	35.7	85612.50	39.14	0	1	0
1837838 200220	1817	35.8	85300.00	39.10	0	1	0
1837938 200220	1817	35.9	85300.00	39.08	0	1	0
1838038 200220	1817	36.0	86437.50	39.17	0	1	0
1838138 200220	1817	36.1	87325.00	39.18	0	1	0
1838237 200220	1817	36.2	86837.50	39.25	0	1	0
1838337 200220	1817	36.3	84100.00	39.30	0	1	0
1838437 200220	1817	36.4	85250.00	39.23	0	1	0
1838537 200220	1817	36.5	82737.50	39.22	0	1	0
1838637 200220	1817	36.6	87637.50	39.09	0	1	0
1838737 200220	1817	36.7	87012.50	39.11	0	1	0
1838847 200220	1817	36.8	86350.00	39.18	0	1	0
1838947 200220	1817	36.9	88725.00	39.22	0	1	0
1839047 200220	1817	37.0	86412.50	39.38	0	1	0
1839147 200220	1817	37.1	87862.50	39.38	0	1	0
1839247 200220	1817	37.2	86487.50	39.40	0	1	0
1839347 200220	1817	37.3	85775.00	39.39	0	1	0
1839447 200220	1817	37.4	84387.50	39.46	0	1	0
1839547 200220	1817	37.5	85050.00	39.42	0	1	0
1839647 200220	1817	37.6	85000.00	39.53	0	1	0
1839747 200220	1817	37.7	86212.50	39.41	0	1	0
1839846 200220	1817	37.8	85887.50	39.37	0	1	0
1839947 200220	1817	37.9	85387.50	39.35	0	1	0
1840046 200220	1817	38.0	86512.50	39.20	0	1	0
1840156 200220	1817	38.1	87462.50	39.21	0	1	0
1840246 200220	1817	38.2	84487.50	39.19	0	1	0
1840346 200220	1817	38.3	86762.50	39.10	0	1	0
1840446 200220	1817	38.4	81912.50	39.14	0	1	0
1840546 200220	1817	38.5	85562.50	39.03	0	1	0
1840656 200220	1817	38.6	85650.00	39.05	0	1	0
1840746 200220	1817	38.7	86525.00	39.08	0	1	0
1840856 200220	1817	38.8	83987.50	39.10	0	1	0
1840956 200220	1817	38.9	83987.50	39.01	0	1	0
1841056 200220	1817	39.0	84137.50	38.95	0	1	0
1841156 200220	1817	39.1	84875.00	38.84	0	1	0
1841256 200220	1817	39.2	85175.00	38.72	0	1	0
1841356 200220	1817	39.3	87062.50	38.76	0	1	0
1841456 200220	1817	39.4	86275.00	38.77	0	1	0
1841556 200220	1817	39.5	85512.50	38.97	0	1	0
1841656 200220	1817	39.6	86450.00	38.96	0	1	0
1841755 200220	1817	39.7	85687.50	39.00	0	1	0
1841865 200220	1817	39.8	87175.00	38.96	0	1	0
1841965 200220	1817	39.9	87175.00	39.11	0	1	0
1842065 200220	1817	40.0	85300.00	39.25	0	1	0
1842165 200220	1817	40.1	85312.50	39.30	0	1	0
1842265 200220	1817	40.2	84412.50	39.32	0	1	0
1842365 200220	1817	40.3	87450.00	39.29	0	1	0
1842465 200220	1817	40.4	86350.00	39.30	0	1	0
1842565 200220	1817	40.5	86425.00	39.31	0	1	0
1842665 200220	1817	40.6	85325.00	39.35	0	1	0
1842765 200220	1817	40.7	85712.50	39.30	0	1	0
1842875 200220	1817	40.8	86687.50	39.30	0	1	0
1842975 200220	1817	40.9	86687.50	39.28	0	1	0
1843075 200220	1817	41.0	88425.00	39.25	0	1	0
1843175 200220	1817	41.1	85812.50	39.40	0	1	0
1843275 200220	1817	41.2	88025.00	39.42	0	1	0
1843375 200220	1817	41.3	84362.50	39.58	0	1	0
1843475 200220	1817	41.4	84750.00	39.44	0	1	0
1843575 200220	1817	41.5	87412.50	39.37	0	1	0
1843674 200220	1817	41.6	86875.00	39.41	0	1	0
1843774 200220	1817	41.7	86462.50	39.48	0	1	0
1843874 200220	1817	41.8	85387.50	39.52	0	1	0
1843974 200220	1817	41.9	85387.50	39.46	0	1	0
1844074 200220	1817	42.0	83937.50	39.40	0	1	0
1844174 200220	1817	42.1	84000.00	39.20	0	1	0
1844274 200220	1817	42.2	86025.00	39.12	0	1	0
1844374 200220	1817	42.3	85475.00	39.03	0	1	0
1844474 200220	1817	42.4	86075.00	39.08	0	1	0
1844574 200220	1817	42.5	87475.00	39.14	0	1	0
1844674 200220	1817	42.6	87800.00	39.14	0	1	0
1844774 200220	1817	42.7	85525.00	39.18	0	1	0
1844884 200220	1817	42.8	85300.00	39.14	0	1	0
1844984 200220	1817	42.9	85300.00	39.13	0	1	0
1845084 200220	1817	43.0	83800.00	39.13	0	1	0
1845184 200220	1817	43.1	86725.00	39.12	0	1	0
1845284 200220	1817	43.2	86250.00	39.25	0	1	0
1845384 200220	1817	43.3	84087.50	39.26	0	1	0
1845483 200220	1817	43.4	87737.50	39.20	0	1	0
1845583 200220	1817	43.5	82812.50	39.27	0	1	0
1845683 200220	1817	43.6	84887.50	39.06	0	1	0
1845783 200220	1817	43.7	85362.50	38.93	0	1	0
1845893 200220	1817	43.8	85150.00	38.92	0	1	0
1845993 200220	1817	43.9	85150.00	38.92	0	1	0
1846093 200220	1817	44.0	83937.50	38.91	0	1	0
1846193 200220	1817	44.1	86937.50	38.91	0	1	0
1846293 200220	1817	44.2	86212.50	38.92	0	1	0
1846393 200220	1817	44.3	86450.00	38.92	0	1	0
1846493 200220	1817	44.4	84550.00	39.03	0	1	0
1846593 200220	1817	44.5	87187.50	38.89	0	1	0
1846693 200220	1817	44.6	83937.50	39.08	0	1	0
1846793 200220	1817	44.7	85225.00	39.04	0	1	0
1846893 200220	1817	44.8	86412.50	39.03	0	1	0
1847003 200220	1817	44.9	84775.00	39.09	0	1	0
1847093 200220	1817	45.0	87537.50	39.07	0	1	0
1847203 200220	1817	45.1	87300.00	39.24	0	1	0
1847303 200220	1817	45.2	86350.00	39.25	0	1	0
1847392 200220	1817	45.3	86587.50	39.26	0	1	0
1847502 200220	1817	45.4	86450.00	39.26	0	1	0
1847602 200220	1817	45.5	83587.50	39.35	0	1	0
1847702 200220	1817	45.6	87100.00	39.19	0	1	0
1847802 200220	1817	45.7	86412.50	39.33	0	1	0
1847902 200220	1817	45.8	88062.50	39.38	0	1	0
1848002 200220	1817	45.9	85400.00	39.46	0	1	0
1848102 200220	1817	46.0	86525.00	39.49	0	1	0
1848202 200220	1817	46.1	88150.00	39.44	0	1	0
1848302 200220	1817	46.2	86300.00	39.48	0	1	0
1848402 200220	1817	46.3	85562.50	39.48	0	1	0
1848502 200220	1817	46.4	86600.00	39.43	0	1	0
1848602 200220	1817	46.5	86862.50	39.44	0	1	0
1848702 200220	1817	46.6	87475.00	39.58	0	1	0
1848802 200220	1817	46.7	85487.50	39.60	0	1	0
1848912 200220	1817	46.8	86337.50	39.56	0	1	0
1849012 200220	1817	46.9	86337.50	39.48	0	1	0
1849112 200220	1817	47.0	86337.50	39.52	0	1	0
1849212 200220	1817	47.1	85062.50	39.52	0	1	0
1849312 200220	1817	47.2	85812.50	39.38	0	1	0
1849412 200220	1817	47.3	86725.00	39.35	0	1	0
1849512 200220	1817	47.4	84600.00	39.41	0	1	0
1849611 200220	1817	47.5	85012.50	39.32	0	1	0
1849711 200220	1817	47.6	84812.50	39.23	0	1	0
1849811 200220	1817	47.7	85687.50	39.11	0	1	0
1849921 200220	1817	47.8	86075.00	39.12	0	1	0
1850021 200220	1817	47.9	86075.00	39.11	0	1	0
1850121 200220	1817	48.0	88087.50	39.10	0	1	0
1850221 200220	1817	48.1	87675.00	39.18	0	1	0
1850321 200220	1817	48.2	86287.50	39.30	0	1	0
1850421 200220	1817	48.3	84925.00	39.32	0	1	0
1850521 200220	1817	48.4	85787.50	39.24	0	1	0
1850621 200220	1817	48.5	86562.50	39.29	0	1	0
1850721 200220	1817	48.6	84337.50	39.36	0	1	0
1850821 200220	1817	48.7	85350.00	39.34	0	1	0
1850921 200220	1817	48.8	84875.00	39.32	0	1	0
1851021 200220	1817	48.9	84875.00	39.27	0	1	0
1851120 200220	1817	49.0	86487.50	39.21	0	1	0
1851231 200220	1817	49.1	84862.50	39.14	0	1	0
1851321 200220	1817	49.2	87037.50	39.02	0	1	0
1851420 200220	1817	49.3	85012.50	39.05	0	1	0
1851530 200220	1817	49.4	84837.50	39.05	0	1	0
1851620 200220	1817	49.5	87400.00	39.01	0	1	0
1851730 200220	1817	49.6	84512.50	39.05	0	1	0
1851820 200220	1817	49.7	85537.50	39.06	0	1	0
1851930 200220	1817	49.8	85500.00	39.06	0	1	0
1852030 200220	1817	49.9	85500.00	39.09	0	1	0
1852130 200220	1817	50.0	83325.00	39.12	0	1	0
1852230 200220	1817	50.1	85812.50	38.98	0	1	0
1852330 200220	1817	50.2	85887.50	39.02	0	1	0
1852430 200220	1817	50.3	86950.00	38.97	0	1	0
1852530 200220	1817	50.4	87550.00	39.06	0	1	0
1852630 200220	1817	50.5	86350.00	39.18	0	1	0
1852730 200220	1817	50.6	85475.00	39.13	0	1	0
1852830 200220	1817	50.7	87600.00	39.17	0	1	0
1852940 200220	1817	50.8	86412.50	39.27	0	1	0
1853040 200220	1817	50.9	87987.50	39.31	0	1	0
1853140 200220	1817	51.0	87462.50	39.42	0	1	0
1853239 200220	1817	51.1	85312.50	39.61	0	1	0
1853339 200220	1817	51.2	86612.50	39.58	0	1	0
1853439 200220	1817	51.3	86387.50	39.62	0	1	0
1853539 200220	1817	51.4	86050.00	39.59	0	1	0
1853639 200220	1817	51.5	86625.00	39.52	0	1	0
1853739 200220	1817	51.6	83712.50	39.54	0	1	0
1853839 200220	1817	51.7	86437.50	39.46	0	1	0
1853949 200220	1817	51.8	86087.50	39.40	0	1	0
1854049 200220	1817	51.9	86025.00	39.39	0	1	0
1854149 200220	1817	52.0	83475.00	39.30	0	1	0
1854249 200220	1817	52.1	86800.00	39.12	0	1	0
1854349 200220	1817	52.2	85700.00	39.19	0	1	0
1854449 200220	1817	52.3	83787.50	39.15	0	1	0
1854549 200220	1817	52.4	85312.50	39.03	0	1	0
1854649 200220	1817	52.5	83925.00	39.00	0	1	0
1854749 200220	1817	52.6	87650.00	38.88	0	1	0
1854848 200220	1817	52.7	84662.50	39.05	0	1	0
1854949 200220	1817	52.8	86037.50	38.97	0	1	0
1855048 200220	1817	52.9	86037.50	38.97	0	1	0
1855148 200220	1817	53.0	85887.50	38.97	0	1	0
1855258 200220	1817	53.1	87525.00	39.08	0	1	0
1855348 200220	1817	53.2	86700.00	39.11	0	1	0
1855448 200220	1817	53.3	85237.50	39.16	0	1	0
1855548 200220	1817	53.4	83650.00	39.22	0	1	0
1855648 200220	1817	53.5	87650.00	39.15	0	1	0
1855758 200220	1817	53.6	87737.50	39.32	0	1	0
1855848 200220	1817	53.7	86187.50	39.32	0	1	0
1855958 200220	1817	53.8	86812.50	39.39	0	1	0
1856058 200220	1817	53.9	86550.00	39.42	0	1	0
1856158 200220	1817	54.0	86862.50	39.45	0	1	0
1856258 200220	1817	54.1	85275.00	39.49	0	1	0
1856358 200220	1817	54.2	87762.50	39.39	0	1	0
1856458 200220	1817	54.3	86675.00	39.44	0	1	0
1856558 200220	1817	54.4	83975.00	39.50	0	1	0
1856658 200220	1817	54.5	86200.00	39.52	0	1	0
1856757 200220	1817	54.6	86687.50	39.45	0	1	0
1856857 200220	1817	54.7	86900.00	39.40	0	1	0
1856967 200220	1817	54.8	85200.00	39.44	0	1	0
1857067 200220	1817	54.9	85775.00	39.36	0	1	0
1857167 200220	1817	55.0	86437.50	39.33	0	1	0
1857267 200220	1817	55.1	84412.50	39.31	0	1	0
1857367 200220	1817	55.2	86512.50	39.27	0	1	0
1857467 200220	1817	55.3	84375.00	39.21	0	1	0
1857567 200220	1817	55.4	86562.50	39.11	0	1	0
1857667 200220	1817	55.5	84512.50	39.23	0	1	0
1857767 200220	1817	55.6	84575.00	39.15	0	1	0
1857867 200220	1817	55.7	87400.00	39.06	0	1	0
1857977 200220	1817	55.8	84600.00	39.08	0	1	0
1858077 200220	1817	55.9	86475.00	39.05	0	1	0
1858177 200220	1817	56.0	84675.00	39.08	0	1	0
1858277 200220	1817	56.1	87000.00	39.00	0	1	0
1858377 200220	1817	56.2	86587.50	39.12	0	1	0
1858477 200220	1817	56.3	85512.50	39.12	0	1	0
1858576 200220	1817	56.4	86337.50	39.18	0	1	0
1858676 200220	1817	56.5	85212.50	39.17	0	1	0
1858776 200220	1817	56.6	85362.50	39.20	0	1	0
1858876 200220	1817	56.7	84637.50	39.23	0	1	0
1858976 200220	1817	56.8	86087.50	39.11	0	1	0
1859076 200220	1817	56.9	86087.50	39.17	0	1	0
1859176 200220	1817	57.0	87337.50	39.16	0	1	0
1859286 200220	1817	57.1	85400.00	39.28	0	1	0
1859376 200220	1817	57.2	86725.00	39.21	0	1	0
1859476 200220	1817	57.3	87425.00	39.21	0	1	0
1859576 200220	1817	57.4	86437.50	39.30	0	1	0
1859676 200220	1817	57.5	85300.00	39.30	0	1	0
1859786 200220	1817	57.6	83512.50	39.31	0	1	0
1859876 200220	1817	57.7	86862.50	39.22	0	1	0
1859986 200220	1817	57.8	85600.00	39.32	0	1	0
1900086 200220	1817	57.9	85600.00	39.30	0	1	0
1900186 200220	1817	58.0	84925.00	39.28	0	1	0
1900286 200220	1817	58.1	86462.50	39.17	0	1	0
1900386 200220	1817	58.2	86400.00	39.22	0	1	0
1900485 200220	1817	58.3	86687.50	39.20	0	1	0
1900585 200220	1817	58.4	87362.50	39.17	0	1	0
1900685 200220	1817	58.5	84712.50	39.21	0	1	0
1900785 200220	1817	58.6	85587.50	39.19	0	1	0
1900885 200220	1817	58.7	85162.50	39.28	0	1	0
1900995 200220	1817	58.8	86325.00	39.20	0	1	0
1901095 200220	1817	58.9	85737.50	39.24	0	1	0
1901195 200220	1817	59.0	85062.50	39.24	0	1	0
1901295 200220	1817	59.1	86375.00	39.25	0	1	0
1901395 200220	1817	59.2	85837.50	39.24	0	1	0
1901495 200220	1817	59.3	83487.50	39.22	0	1	0
1901595 200220	1817	59.4	86175.00	39.07	0	1	0
1901695 200220	1817	59.5	85637.50	39.02	0	1	0
1901795 200220	1817	59.6	84787.50	39.06	0	1	0
1901895 200220	1817	59.7	86837.50	39.03	0	1	0
1902005 200220	1817	59.8	84337.50	39.10	0	1	0
1902105 200220	1817	59.9	86425.00	39.01	0	1	0
1902195 200220	1818	0.0	85387.50	39.04	0	1	0
1902305 200220	1818	0.1	85125.00	39.06	0	1	0
1902395 200220	1818	0.2	84912.50	39.00	0	1	0
1902495 200220	1818	0.3	84000.00	38.96	0	1	0
1902605 200220	1818	0.4	87975.00	38.98	0	1	0
1902695 200220	1818	0.5	85487.50	39.06	0	1	0
1902805 200220	1818	0.6	86762.50	39.06	0	1	0
1902905 200220	1818	0.7	85137.50	39.15	0	1	0
1903005 200220	1818	0.8	86150.00	39.07	0	1	0
1903105 200220	1818	0.9	86150.00	39.15	0	1	0
1903205 200220	1818	1.0	88450.00	39.14	0	1	0
1903305 200220	1818	1.1	86537.50	39.28	0	1	0
1903405 200220	1818	1.2	85287.50	39.34	0	1	0
1903505 200220	1818	1.3	86450.00	39.36	0	1	0
1903605 200220	1818	1.4	86550.00	39.47	0	1	0
1903705 200220	1818	1.5	86725.00	39.40	0	1	0
1903805 200220	1818	1.6	84337.50	39.46	0	1	0
1903904 200220	1818	1.7	85412.50	39.35	0	1	0
1904014 200220	1818	1.8	84937.50	39.36	0	1	0
1904115 200220	1818	1.9	88950.00	39.31	0	1	0
1904214 200220	1818	2.0	84562.50	39.43	0	1	0
1904314 200220	1818	2.1	85337.50	39.26	0	1	0
1904414 200220	1818	2.2	86350.00	39.20	0	1	0
1904514 200220	1818	2.3	85987.50	39.25	0	1	0
1904614 200220	1818	2.4	87975.00	39.23	0	1	0
1904714 200220	1818	2.5	86550.00	39.30	0	1	0
1904814 200220	1818	2.6	85550.00	39.29	0	1	0
1904914 200220	1818	2.7	86875.00	39.34	0	1	0
1905024 200220	1818	2.8	86237.50	39.41	0	1	0
1905124 200220	1818	2.9	88050.00	39.47	0	1	0
1905224 200220	1818	3.0	88187.50	39.43	0	1	0
1905324 200220	1818	3.1	85287.50	39.59	0	1	0
1905424 200220	1818	3.2	86837.50	39.59	0	1	0
1905524 200220	1818	3.3	84662.50	39.61	0	1	0
1905624 200220	1818	3.4	86775.00	39.55	0	1	0
1905724 200220	1818	3.5	82725.00	39.50	0	1	0
1905823 200220	1818	3.6	85662.50	39.32	0	1	0
1905924 200220	1818	3.7	86200.00	39.33	0	1	0
1906024 200220	1818	3.8	86087.50	39.30	0	1	0
1906123 200220	1818	3.9	86237.50	39.29	0	1	0
1906223 200220	1818	4.0	87825.00	39.21	0	1	0
1906333 200220	1818	4.1	85162.50	39.19	0	1	0
1906423 200220	1818	4.2	86325.00	39.19	0	1	0
1906523 200220	1818	4.3	86087.50	39.16	0	1	0
1906623 200220	1818	4.4	86987.50	39.23	0	1	0
1906723 200220	1818	4.5	86075.00	39.24	0	1	0
1906833 200220	1818	4.6	86650.00	39.39	0	1	0
1906923 200220	1818	4.7	85837.50	39.43	0	1	0
1907033 200220	1818	4.8	85537.50	39.42	0	1	0
1907133 200220	1818	4.9	85537.50	39.39	0	1	0
1907233 200220	1818	5.0	86212.50	39.36	0	1	0
1907333 200220	1818	5.1	85187.50	39.29	0	1	0
1907433 200220	1818	5.2	85037.50	39.29	0	1	0
1907533 200220	1818	5.3	84125.00	39.23	0	1	0
1907632 200220	1818	5.4	85450.00	39.14	0	1	0
1907733 200220	1818	5.5	87375.00	39.07	0	1	0
1907832 200220	1818	5.6	86850.00	39.13	0	1	0
1907932 200220	1818	5.7	87825.00	39.14	0	1	0
1908042 200220	1818	5.8	86637.50	39.23	0	1	0
1908142 200220	1818	5.9	86637.50	39.28	0	1	0
1908242 200220	1818	6.0	85087.50	39.33	0	1	0
1908342 200220	1818	6.1	86950.00	39.28	0	1	0
1908442 200220	1818	6.2	87637.50	39.36	0	1	0
1908542 200220	1818	6.3	86187.50	39.48	0	1	0
1908642 200220	1818	6.4	86887.50	39.57	0	1	0
1908742 200220	1818	6.5	85175.00	39.63	0	1	0
1908842 200220	1818	6.6	85562.50	39.53	0	1	0
1908942 200220	1818	6.7	84200.00	39.48	0	1	0
1909052 200220	1818	6.8	85187.50	39.31	0	1	0
1909152 200220	1818	6.9	87000.00	39.25	0	1	0
1909252 200220	1818	7.0	86612.50	39.26	0	1	0
1909352 200220	1818	7.1	87387.50	39.33	0	1	0
1909452 200220	1818	7.2	85612.50	39.35	0	1	0
1909552 200220	1818	7.3	83862.50	39.26	0	1	0
1909651 200220	1818	7.4	84400.00	39.16	0	1	0
1909751 200220	1818	7.5	84775.00	39.04	0	1	0
1909851 200220	1818	7.6	84937.50	39.03	0	1	0
1909951 200220	1818	7.7	87487.50	39.00	0	1	0
1910051 200220	1818	7.8	85925.00	39.15	0	1	0
1910151 200220	1818	7.9	86725.00	39.18	0	1	0
1910251 200220	1818	8.0	85587.50	39.17	0	1	0
1910361 200220	1818	8.1	85462.50	39.12	0	1	0
1910451 200220	1818	8.2	86425.00	39.03	0	1	0
1910551 200220	1818	8.3	84237.50	39.07	0	1	0
1910651 200220	1818	8.4	84312.50	39.09	0	1	0
1910751 200220	1818	8.5	85112.50	39.08	0	1	0
1910861 200220	1818	8.6	83350.00	39.10	0	1	0
1910951 200220	1818	8.7	85462.50	39.03	0	1	0
1911061 200220	1818	8.8	84625.00	38.94	0	1	0
1911161 200220	1818	8.9	83275.00	38.88	0	1	0
1911261 200220	1818	9.0	86487.50	38.72	0	1	0
1911361 200220	1818	9.1	85725.00	38.76	0	1	0
1911461 200220	1818	9.2	85300.00	38.78	0	1	0
1911560 200220	1818	9.3	87025.00	38.72	0	1	0
1911661 200220	1818	9.4	84600.00	38.85	0	1	0
1911760 200220	1818	9.5	86800.00	38.86	0	1	0
1911860 200220	1818	9.6	87412.50	38.94	0	1	0
1911960 200220	1818	9.7	83337.50	39.12	0	1	0
1912070 200220	1818	9.8	85275.00	39.03	0	1	0
1912170 200220	1818	9.9	86312.50	39.06	0	1	0
1912269 200220	1818	10.0	87237.50	39.19	0	1	0
1912369 200220	1818	10.1	84187.50	39.23	0	1	0
1912469 200220	1818	10.2	84887.50	39.16	0	1	0
1912569 200220	1818	10.3	85750.00	39.14	0	1	0
1912669 200220	1818	10.4	86100.00	39.08	0	1	0
1912769 200220	1818	10.5	85362.50	39.15	0	1	0
1912869 200220	1818	10.6	87075.00	39.08	0	1	0
1912969 200220	1818	10.7	85762.50	39.07	0	1	0
1913072 200220	1818	10.8	87762.50	39.18	0	1	0
1913172 200220	1818	10.9	86775.00	39.29	0	1	0
1913272 200220	1818	11.0	85687.50	39.31	0	1	0
1913382 200220	1818	11.1	85100.00	39.24	0	1	0
1913472 200220	1818	11.2	84087.50	39.28	0	1	0
1913572 200220	1818	11.3	84025.00	39.25	0	1	0
1913671 200220	1818	11.4	85862.50	39.17	0	1	0
1913771 200220	1818	11.5	84812.50	39.16	0	1	0
1913881 200220	1818	11.6	85437.50	39.13	0	1	0
1913971 200220	1818	11.7	87087.50	39.06	0	1	0
1914081 200220	1818	11.8	85562.50	39.12	0	1	0
1914181 200220	1818	11.9	86925.00	39.02	0	1	0
1914281 200220	1818	12.0	86325.00	39.03	0	1	0
1914381 200220	1818	12.1	85575.00	39.06	0	1	0
1914481 200220	1818	12.2	84850.00	39.08	0	1	0
1914581 200220	1818	12.3	86712.50	39.11	0	1	0
1914681 200220	1818	12.4	84050.00	39.23	0	1	0
1914781 200220	1818	12.5	85900.00	39.15	0	1	0
1914881 200220	1818	12.6	86487.50	39.20	0	1	0
1914981 200220	1818	12.7	87850.00	39.25	0	1	0
1915091 200220	1818	12.8	85687.50	39.28	0	1	0
1915191 200220	1818	12.9	86800.00	39.29	0	1	0
1915291 200220	1818	13.0	85575.00	39.28	0	1	0
1915391 200220	1818	13.1	85700.00	39.25	0	1	0
1915490 200220	1818	13.2	84137.50	39.25	0	1	0
1915590 200220	1818	13.3	86537.50	39.22	0	1	0
1915690 200220	1818	13.4	85562.50	39.21	0	1	0
1915790 200220	1818	13.5	85625.00	39.28	0	1	0
1915890 200220	1818	13.6	86387.50	39.27	0	1	0
1915990 200220	1818	13.7	86000.00	39.26	0	1	0
1916100 200220	1818	13.8	84737.50	39.18	0	1	0
1916200 200220	1818	13.9	84850.00	39.14	0	1	0
1916300 200220	1818	14.0	84475.00	39.05	0	1	0
1916400 200220	1818	14.1	85650.00	39.00	0	1	0
1916500 200220	1818	14.2	84737.50	39.00	0	1	0
1916600 200220	1818	14.3	85937.50	39.03	0	1	0
1916700 200220	1818	14.4	85987.50	39.00	0	1	0
1916800 200220	1818	14.5	84925.00	39.02	0	1	0
1916900 200220	1818	14.6	87137.50	38.99	0	1	0
1917000 200220	1818	14.7	84087.50	39.02	0	1	0
1917100 200220	1818	14.8	85700.00	38.93	0	1	0
1917200 200220	1818	14.9	86600.00	38.98	0	1	0
1917300 200220	1818	15.0	86912.50	39.06	0	1	0
1917399 200220	1818	15.1	85350.00	39.17	0	1	0
1917499 200220	1818	15.2	84050.00	39.15	0	1	0
1917599 200220	1818	15.3	86150.00	39.12	0	1	0
1917699 200220	1818	15.4	85850.00	39.13	0	1	0
1917799 200220	1818	15.5	86000.00	39.12	0	1	0
1917909 200220	1818	15.6	86575.00	39.17	0	1	0
1917999 200220	1818	15.7	86525.00	39.15	0	1	0
1918109 200220	1818	15.8	82975.00	39.26	0	1	0
1918209 200220	1818	15.9	83700.00	39.13	0	1	0
1918309 200220	1818	16.0	86525.00	39.00	0	1	0
1918409 200220	1818	16.1	84912.50	38.99	0	1	0
1918509 200220	1818	16.2	87187.50	38.97	0	1	0
1918609 200220	1818	16.3	84625.00	39.11	0	1	0
1918709 200220	1818	16.4	85200.00	39.04	0	1	0
1918809 200220	1818	16.5	84425.00	39.01	0	1	0
1918909 200220	1818	16.6	87600.00	38.94	0	1	0
1919009 200220	1818	16.7	86562.50	38.99	0	1	0
1919109 200220	1818	16.8	87800.00	38.99	0	1	0
1919219 200220	1818	16.9	85087.50	39.20	0	1	0
1919318 200220	1818	17.0	86612.50	39.27	0	1	0
1919419 200220	1818	17.1	85987.50	39.27	0	1	0
1919519 200220	1818	17.2	84700.00	39.32	0	1	0
1919618 200220	1818	17.3	84687.50	39.21	0	1	0
1919718 200220	1818	17.4	86737.50	39.21	0	1	0
1919818 200220	1818	17.5	85087.50	39.28	0	1	0
1919918 200220	1818	17.6	85525.00	39.31	0	1	0
1920018 200220	1818	17.7	84262.50	39.22	0	1	0
1920118 200220	1818	17.8	86212.50	39.11	0	1	0
1920228 200220	1818	17.9	84987.50	39.04	0	1	0
1920328 200220	1818	18.0	84662.50	39.04	0	1	0
1920428 200220	1818	18.1	86512.50	38.95	0	1	0
1920528 200220	1818	18.2	85950.00	38.97	0	1	0
1920628 200220	1818	18.3	84825.00	39.03	0	1	0
1920728 200220	1818	18.4	85712.50	39.03	0	1	0
1920828 200220	1818	18.5	87200.00	38.99	0	1	0
1920928 200220	1818	18.6	87037.50	39.08	0	1	0
1921028 200220	1818	18.7	84325.00	39.15	0	1	0
1921127 200220	1818	18.8	86537.50	39.15	0	1	0
1921227 200220	1818	18.9	87425.00	39.17	0	1	0
1921328 200220	1818	19.0	87837.50	39.28	0	1	0
1921427 200220	1818	19.1	84575.00	39.42	0	1	0
1921527 200220	1818	19.2	84387.50	39.33	0	1	0
1921627 200220	1818	19.3	86075.00	39.26	0	1	0
1921727 200220	1818	19.4	84762.50	39.32	0	1	0
1921827 200220	1818	19.5	86012.50	39.28	0	1	0
1921927 200220	1818	19.6	87912.50	39.22	0	1	0
1922027 200220	1818	19.7	86387.50	39.26	0	1	0
1922127 200220	1818	19.8	85912.50	39.36	0	1	0
1922237 200220	1818	19.9	86925.00	39.33	0	1	0
1922337 200220	1818	20.0	86925.00	39.31	0	1	0
1922437 200220	1818	20.1	85487.50	39.26	0	1	0
1922537 200220	1818	20.2	86875.00	39.31	0	1	0
1922637 200220	1818	20.3	85800.00	39.42	0	1	0
1922737 200220	1818	20.4	84825.00	39.40	0	1	0
1922837 200220	1818	20.5	86700.00	39.41	0	1	0
1922937 200220	1818	20.6	86212.50	39.44	0	1	0
1923037 200220	1818	20.7	85262.50	39.36	0	1	0
1923136 200220	1818	20.8	84950.00	39.31	0	1	0
1923246 200220	1818	20.9	86612.50	39.27	0	1	0
1923346 200220	1818	21.0	86612.50	39.25	0	1	0
1923446 200220	1818	21.1	83950.00	39.24	0	1	0
1923546 200220	1818	21.2	85762.50	39.17	0	1	0
1923646 200220	1818	21.3	86562.50	39.12	0	1	0
1923746 200220	1818	21.4	86362.50	39.16	0	1	0
1923846 200220	1818	21.5	86525.00	39.22	0	1	0
1923946 200220	1818	21.6	84800.00	39.22	0	1	0
1924046 200220	1818	21.7	87475.00	39.15	0	1	0
1924146 200220	1818	21.8	83587.50	39.25	0	1	0
1924256 200220	1818	21.9	86087.50	39.19	0	1	0
1924346 200220	1818	22.0	85187.50	39.17	0	1	0
1924456 200220	1818	22.1	86187.50	39.10	0	1	0
1924556 200220	1818	22.2	85387.50	39.20	0	1	0
1924656 200220	1818	22.3	85962.50	39.19	0	1	0
1924756 200220	1818	22.4	87300.00	39.16	0	1	0
1924856 200220	1818	22.5	85937.50	39.20	0	1	0
1924956 200220	1818	22.6	85950.00	39.18	0	1	0
1925056 200220	1818	22.7	86275.00	39.23	0	1	0
1925156 200220	1818	22.8	86225.00	39.17	0	1	0
1925255 200220	1818	22.9	85575.00	39.29	0	1	0
1925355 200220	1818	23.0	86537.50	39.27	0	1	0
1925455 200220	1818	23.1	85925.00	39.33	0	1	0
1925555 200220	1818	23.2	84812.50	39.32	0	1	0
1925655 200220	1818	23.3	85625.00	39.29	0	1	0
1925755 200220	1818	23.4	84925.00	39.28	0	1	0
1925855 200220	1818	23.5	87137.50	39.17	0	1	0
1925955 200220	1818	23.6	86100.00	39.22	0	1	0
1926055 200220	1818	23.7	85662.50	39.23	0	1	0
1926155 200220	1818	23.8	85975.00	39.20	0	1	0
1926265 200220	1818	23.9	86112.50	39.19	0	1	0
1926365 200220	1818	24.0	86000.00	39.22	0	1	0
1926465 200220	1818	24.1	85375.00	39.19	0	1	0
1926565 200220	1818	24.2	86512.50	39.17	0	1	0
1926665 200220	1818	24.3	85962.50	39.24	0	1	0
1926764 200220	1818	24.4	85562.50	39.26	0	1	0
1926864 200220	1818	24.5	86087.50	39.29	0	1	0
1926964 200220	1818	24.6	87262.50	39.24	0	1	0
1927064 200220	1818	24.7	86812.50	39.29	0	1	0
1927164 200220	1818	24.8	85800.00	39.34	0	1	0
1927274 200220	1818	24.9	86037.50	39.34	0	1	0
1927374 200220	1818	25.0	84625.00	39.33	0	1	0
1927474 200220	1818	25.1	86350.00	39.27	0	1	0
1927574 200220	1818	25.2	83625.00	39.32	0	1	0
1927674 200220	1818	25.3	85950.00	39.19	0	1	0
1927774 200220	1818	25.4	85725.00	39.19	0	1	0
1927874 200220	1818	25.5	86875.00	39.19	0	1	0
1927974 200220	1818	25.6	88362.50	39.23	0	1	0
1928074 200220	1818	25.7	85812.50	39.28	0	1	0
1928174 200220	1818	25.8	86725.00	39.23	0	1	0
1928274 200220	1818	25.9	87187.50	39.27	0	1	0
1928374 200220	1818	26.0	85812.50	39.33	0	1	0
1928484 200220	1818	26.1	84800.00	39.38	0	1	0
1928574 200220	1818	26.2	85700.00	39.31	0	1	0
1928673 200220	1818	26.3	85250.00	39.40	0	1	0
1928783 200220	1818	26.4	84762.50	39.37	0	1	0
1928873 200220	1818	26.5	86800.00	39.33	0	1	0
1928983 200220	1818	26.6	85337.50	39.32	0	1	0
1929073 200220	1818	26.7	86075.00	39.19	0	1	0
1929173 200220	1818	26.8	86062.50	39.20	0	1	0
1929283 200220	1818	26.9	85875.00	39.17	0	1	0
1929383 200220	1818	27.0	83200.00	39.11	0	1	0
1929483 200220	1818	27.1	86050.00	38.99	0	1	0
1929583 200220	1818	27.2	86550.00	39.05	0	1	0
1929683 200220	1818	27.3	85950.00	39.09	0	1	0
1929783 200220	1818	27.4	83475.00	39.12	0	1	0
1929883 200220	1818	27.5	86637.50	39.06	0	1	0
1929983 200220	1818	27.6	85700.00	39.05	0	1	0
1930083 200220	1818	27.7	84575.00	39.07	0	1	0
1930183 200220	1818	27.8	85287.50	39.00	0	1	0
1930293 200220	1818	27.9	85887.50	38.97	0	1	0
1930393 200220	1818	28.0	85887.50	38.97	0	1	0
1930492 200220	1818	28.1	83200.00	39.09	0	1	0
1930592 200220	1818	28.2	85837.50	38.96	0	1	0
1930692 200220	1818	28.3	84137.50	38.93	0	1	0
1930792 200220	1818	28.4	85112.50	38.85	0	1	0
1930892 200220	1818	28.5	84025.00	38.92	0	1	0
1930992 200220	1818	28.6	85612.50	38.80	0	1	0
1931092 200220	1818	28.7	85012.50	38.80	0	1	0
1931192 200220	1818	28.8	87300.00	38.82	0	1	0
1931302 200220	1818	28.9	85150.00	38.91	0	1	0
1931402 200220	1818	29.0	84225.00	38.88	0	1	0
1931502 200220	1818	29.1	85437.50	38.80	0	1	0
1931602 200220	1818	29.2	85112.50	38.90	0	1	0
1931702 200220	1818	29.3	86925.00	38.87	0	1	0
1931802 200220	1818	29.4	87075.00	39.00	0	1	0
1931902 200220	1818	29.5	85687.50	39.08	0	1	0
1932002 200220	1818	29.6	87087.50	39.16	0	1	0
1932102 200220	1818	29.7	84900.00	39.23	0	1	0
1932202 200220	1818	29.8	84275.00	39.22	0	1	0
1932302 200220	1818	29.9	85300.00	39.08	0	1	0
1932401 200220	1818	30.0	85262.50	39.09	0	1	0
1932511 200220	1818	30.1	87025.00	39.14	0	1	0
1932601 200220	1818	30.2	84712.50	39.21	0	1	0
1932701 200220	1818	30.3	86575.00	39.19	0	1	0
1932801 200220	1818	30.4	88337.50	39.18	0	1	0
1932901 200220	1818	30.5	84825.00	39.23	0	1	0
1933011 200220	1818	30.6	86012.50	39.19	0	1	0
1933101 200220	1818	30.7	87062.50	39.15	0	1	0
1933201 200220	1818	30.8	86075.00	39.24	0	1	0
1933311 200220	1818	30.9	85550.00	39.32	0	1	0
1933411 200220	1818	31.0	88537.50	39.33	0	1	0
1933511 200220	1818	31.1	87212.50	39.48	0	1	0
1933611 200220	1818	31.2	85862.50	39.49	0	1	0
1933711 200220	1818	31.3	86087.50	39.54	0	1	0
1933811 200220	1818	31.4	85375.00	39.52	0	1	0
1933911 200220	1818	31.5	84175.00	39.39	0	1	0
1934011 200220	1818	31.6	83912.50	39.36	0	1	0
1934111 200220	1818	31.7	87237.50	39.26	0	1	0
1934210 200220	1818	31.8	85900.00	39.27	0	1	0
1934321 200220	1818	31.9	86587.50	39.26	0	1	0
1934421 200220	1818	32.0	85350.00	39.31	0	1	0
1934521 200220	1818	32.1	85675.00	39.17	0	1	0
1934620 200220	1818	32.2	83675.00	39.10	0	1	0
1934720 200220	1818	32.3	84962.50	39.00	0	1	0
1934820 200220	1818	32.4	83700.00	38.95	0	1	0
1934920 200220	1818	32.5	84025.00	38.87	0	1	0
1935020 200220	1818	32.6	87300.00	38.87	0	1	0
1935120 200220	1818	32.7	84100.00	39.02	0	1	0
1935220 200220	1818	32.8	85375.00	38.88	0	1	0
1935330 200220	1818	32.9	83912.50	38.85	0	1	0
1935430 200220	1818	33.0	85375.00	38.73	0	1	0
1935530 200220	1818	33.1	85137.50	38.73	0	1	0
1935630 200220	1818	33.2	85512.50	38.71	0	1	0
1935730 200220	1818	33.3	84950.00	38.79	0	1	0
1935830 200220	1818	33.4	83837.50	38.79	0	1	0
1935930 200220	1818	33.5	85587.50	38.80	0	1	0
1936030 200220	1818	33.6	86637.50	38.87	0	1	0
1936130 200220	1818	33.7	86075.00	38.84	0	1	0
1936230 200220	1818	33.8	85375.00	38.93	0	1	0
1936329 200220	1818	33.9	85225.00	38.93	0	1	0
1936429 200220	1818	34.0	86212.50	38.99	0	1	0
1936539 200220	1818	34.1	85725.00	39.02	0	1	0
1936629 200220	1818	34.2	85437.50	39.05	0	1	0
1936729 200220	1818	34.3	85275.00	39.05	0	1	0
1936829 200220	1818	34.4	83487.50	39.06	0	1	0
1936929 200220	1818	34.5	85187.50	39.05	0	1	0
1937039 200220	1818	34.6	86212.50	39.03	0	1	0
1937129 200220	1818	34.7	85262.50	39.01	0	1	0
1937229 200220	1818	34.8	84537.50	38.97	0	1	0
1937339 200220	1818	34.9	84412.50	38.94	0	1	0
1937439 200220	1818	35.0	86587.50	38.90	0	1	0
1937539 200220	1818	35.1	89200.00	38.92	0	1	0
1937639 200220	1818	35.2	84412.50	39.07	0	1	0
1937739 200220	1818	35.3	85487.50	39.03	0	1	0
1937839 200220	1818	35.4	84562.50	39.04	0	1	0
1937939 200220	1818	35.5	86375.00	39.08	0	1	0
1938039 200220	1818	35.6	87125.00	39.14	0	1	0
1938139 200220	1818	35.7	86075.00	39.18	0	1	0
1938239 200220	1818	35.8	85100.00	39.21	0	1	0
1938348 200220	1818	35.9	87375.00	39.24	0	1	0
1938448 200220	1818	36.0	86250.00	39.37	0	1	0
1938548 200220	1818	36.1	83187.50	39.36	0	1	0
1938648 200220	1818	36.2	85262.50	39.09	0	1	0
1938748 200220	1818	36.3	85925.00	39.13	0	1	0
1938848 200220	1818	36.4	84662.50	39.15	0	1	0
1938948 200220	1818	36.5	85575.00	39.15	0	1	0
1939048 200220	1818	36.6	88175.00	39.11	0	1	0
1939148 200220	1818	36.7	85600.00	39.16	0	1	0
1939248 200220	1818	36.8	85987.50	39.14	0	1	0
1939358 200220	1818	36.9	87812.50	39.18	0	1	0
1939458 200220	1818	37.0	85037.50	39.20	0	1	0
1939558 200220	1818	37.1	86425.00	39.15	0	1	0
1939658 200220	1818	37.2	84775.00	39.29	0	1	0
1939758 200220	1818	37.3	85662.50	39.27	0	1	0
1939858 200220	1818	37.4	86287.50	39.26	0	1	0
1939957 200220	1818	37.5	85625.00	39.33	0	1	0
1940058 200220	1818	37.6	84900.00	39.33	0	1	0
1940157 200220	1818	37.7	86287.50	39.19	0	1	0
1940257 200220	1818	37.8	86162.50	39.22	0	1	0
1940357 200220	1818	37.9	84850.00	39.22	0	1	0
1940457 200220	1818	38.0	84925.00	39.09	0	1	0
1940557 200220	1818	38.1	83100.00	39.09	0	1	0
1940657 200220	1818	38.2	86650.00	38.94	0	1	0
1940757 200220	1818	38.3	86437.50	39.02	0	1	0
1940857 200220	1818	38.4	84200.00	39.06	0	1	0
1940957 200220	1818	38.5	84087.50	38.96	0	1	0
1941057 200220	1818	38.6	84725.00	38.89	0	1	0
1941157 200220	1818	38.7	86575.00	38.88	0	1	0
1941257 200220	1818	38.8	85275.00	38.90	0	1	0
1941367 200220	1818	38.9	88600.00	38.86	0	1	0
1941467 200220	1818	39.0	85225.00	39.03	0	1	0
1941567 200220	1818	39.1	84987.50	39.04	0	1	0
1941667 200220	1818	39.2	84812.50	39.12	0	1	0
1941766 200220	1818	39.3	84325.00	39.04	0	1	0
1941866 200220	1818	39.4	85600.00	38.95	0	1	0
1941966 200220	1818	39.5	85337.50	39.01	0	1	0
1942066 200220	1818	39.6	84437.50	39.07	0	1	0
1942166 200220	1818	39.7	86900.00	39.05	0	1	0
1942266 200220	1818	39.8	85925.00	39.07	0	1	0
1942376 200220	1818	39.9	84537.50	39.10	0	1	0
1942476 200220	1818	40.0	87675.00	38.91	0	1	0
1942576 200220	1818	40.1	84175.00	39.02	0	1	0
1942676 200220	1818	40.2	84950.00	38.99	0	1	0
1942776 200220	1818	40.3	86600.00	38.99	0	1	0
1942876 200220	1818	40.4	85025.00	39.10	0	1	0
1942976 200220	1818	40.5	86200.00	39.07	0	1	0
1943076 200220	1818	40.6	85312.50	39.11	0	1	0
1943176 200220	1818	40.7	86700.00	39.15	0	1	0
1943276 200220	1818	40.8	87587.50	39.14	0	1	0
1943386 200220	1818	40.9	85150.00	39.21	0	1	0
1943486 200220	1818	41.0	87162.50	39.24	0	1	0
1943585 200220	1818	41.1	84900.00	39.22	0	1	0
1943685 200220	1818	41.2	85900.00	39.25	0	1	0
1943785 200220	1818	41.3	85750.00	39.29	0	1	0
1943885 200220	1818	41.4	86412.50	39.26	0	1	0
1943985 200220	1818	41.5	84312.50	39.32	0	1	0
1944085 200220	1818	41.6	84912.50	39.23	0	1	0
1944185 200220	1818	41.7	86700.00	39.22	0	1	0
1944285 200220	1818	41.8	85237.50	39.22	0	1	0
1944385 200220	1818	41.9	83750.00	39.11	0	1	0
1944485 200220	1818	42.0	85162.50	39.05	0	1	0
1944585 200220	1818	42.1	86650.00	38.96	0	1	0
1944685 200220	1818	42.2	85737.50	39.04	0	1	0
1944785 200220	1818	42.3	87637.50	39.03	0	1	0
1944885 200220	1818	42.4	87250.00	39.11	0	1	0
1944985 200220	1818	42.5	85762.50	39.15	0	1	0
1945085 200220	1818	42.6	85550.00	39.22	0	1	0
1945185 200220	1818	42.7	87275.00	39.24	0	1	0
1945285 200220	1818	42.8	85700.00	39.27	0	1	0
1945395 200220	1818	42.9	87575.00	39.29	0	1	0
1945494 200220	1818	43.0	86312.50	39.46	0	1	0
1945594 200220	1818	43.1	83375.00	39.52	0	1	0
1945694 200220	1818	43.2	85050.00	39.37	0	1	0
1945794 200220	1818	43.3	85062.50	39.34	0	1	0
1945894 200220	1818	43.4	83850.00	39.22	0	1	0
1945994 200220	1818	43.5	86675.00	39.07	0	1	0
1946094 200220	1818	43.6	87475.00	39.11	0	1	0
1946194 200220	1818	43.7	85412.50	39.20	0	1	0
1946294 200220	1818	43.8	84537.50	39.11	0	1	0
1946404 200220	1818	43.9	87387.50	39.06	0	1	0
1946504 200220	1818	44.0	85337.50	39.05	0	1	0
1946604 200220	1818	44.1	87362.50	39.01	0	1	0
1946704 200220	1818	44.2	85537.50	39.19	0	1	0
1946804 200220	1818	44.3	85787.50	39.21	0	1	0
1946904 200220	1818	44.4	86162.50	39.24	0	1	0
1947004 200220	1818	44.5	85175.00	39.35	0	1	0
1947104 200220	1818	44.6	86525.00	39.28	0	1	0
1947204 200220	1818	44.7	87387.50	39.24	0	1	0
1947304 200220	1818	44.8	84925.00	39.32	0	1	0
1947413 200220	1818	44.9	86762.50	39.34	0	1	0
1947503 200220	1818	45.0	84675.00	39.31	0	1	0
1947613 200220	1818	45.1	86075.00	39.28	0	1	0
1947703 200220	1818	45.2	83425.00	39.23	0	1	0
1947803 200220	1818	45.3	84412.50	39.13	0	1	0
1947913 200220	1818	45.4	87025.00	39.07	0	1	0
1948003 200220	1818	45.5	87737.50	39.11	0	1	0
1948113 200220	1818	45.6	87287.50	39.22	0	1	0
1948213 200220	1818	45.7	85862.50	39.26	0	1	0
1948303 200220	1818	45.8	83187.50	39.19	0	1	0
1948413 200220	1818	45.9	87637.50	39.11	0	1	0
1948513 200220	1818	46.0	84412.50	39.15	0	1	0
1948613 200220	1818	46.1	85950.00	39.14	0	1	0
1948713 200220	1818	46.2	86275.00	39.13	0	1	0
1948813 200220	1818	46.3	84662.50	39.26	0	1	0
1948913 200220	1818	46.4	86837.50	39.27	0	1	0
1949013 200220	1818	46.5	85075.00	39.26	0	1	0
1949113 200220	1818	46.6	85275.00	39.14	0	1	0
1949212 200220	1818	46.7	85337.50	39.05	0	1	0
1949312 200220	1818	46.8	83787.50	39.03	0	1	0
1949423 200220	1818	46.9	85012.50	39.06	0	1	0
1949522 200220	1818	47.0	86912.50	38.94	0	1	0
1949622 200220	1818	47.1	84337.50	39.05	0	1	0
1949722 200220	1818	47.2	87012.50	38.98	0	1	0
1949822 200220	1818	47.3	88425.00	39.01	0	1	0
1949922 200220	1818	47.4	85300.00	39.18	0	1	0
1950022 200220	1818	47.5	86425.00	39.11	0	1	0
1950122 200220	1818	47.6	85600.00	39.17	0	1	0
1950222 200220	1818	47.7	86537.50	39.19	0	1	0
1950322 200220	1818	47.8	85775.00	39.24	0	1	0
1950432 200220	1818	47.9	87700.00	39.33	0	1	0
1950532 200220	1818	48.0	84537.50	39.45	0	1	0
1950632 200220	1818	48.1	85650.00	39.34	0	1	0
1950732 200220	1818	48.2	85212.50	39.40	0	1	0
1950832 200220	1818	48.3	86712.50	39.32	0	1	0
1950932 200220	1818	48.4	86275.00	39.25	0	1	0
1951032 200220	1818	48.5	85425.00	39.29	0	1	0
1951132 200220	1818	48.6	83550.00	39.24	0	1	0
1951231 200220	1818	48.7	84150.00	39.15	0	1	0
1951331 200220	1818	48.8	85687.50	39.04	0	1	0
1951441 200220	1818	48.9	84675.00	39.04	0	1	0
1951531 200220	1818	49.0	84987.50	38.90	0	1	0
1951641 200220	1818	49.1	85612.50	38.92	0	1	0
1951731 200220	1818	49.2	84262.50	38.92	0	1	0
1951831 200220	1818	49.3	85787.50	38.88	0	1	0
1951941 200220	1818	49.4	85750.00	38.84	0	1	0
1952031 200220	1818	49.5	86087.50	38.81	0	1	0
1952141 200220	1818	49.6	86687.50	38.84	0	1	0
1952231 200220	1818	49.7	87812.50	38.99	0	1	0
1952331 200220	1818	49.8	85075.00	39.15	0	1	0
1952441 200220	1818	49.9	87675.00	39.12	0	1	0
1952541 200220	1818	50.0	85350.00	39.26	0	1	0
1952641 200220	1818	50.1	85712.50	39.27	0	1	0
1952741 200220	1818	50.2	85475.00	39.28	0	1	0
1952841 200220	1818	50.3	84712.50	39.33	0	1	0
1952941 200220	1818	50.4	85400.00	39.29	0	1	0
1953040 200220	1818	50.5	86237.50	39.27	0	1	0
1953141 200220	1818	50.6	84975.00	39.28	0	1	0
1953240 200220	1818	50.7	85712.50	39.20	0	1	0
1953340 200220	1818	50.8	85600.00	39.10	0	1	0
1953450 200220	1818	50.9	87425.00	39.13	0	1	0
1953550 200220	1818	51.0	84237.50	39.12	0	1	0
1953650 200220	1818	51.1	87175.00	39.07	0	1	0
1953750 200220	1818	51.2	84787.50	39.13	0	1	0
1953850 200220	1818	51.3	84762.50	39.10	0	1	0
1953950 200220	1818	51.4	86262.50	39.10	0	1	0
1954050 200220	1818	51.5	84287.50	39.14	0	1	0
1954150 200220	1818	51.6	83875.00	39.06	0	1	0
1954250 200220	1818	51.7	86287.50	39.01	0	1	0
1954350 200220	1818	51.8	86362.50	39.03	0	1	0
1954460 200220	1818	51.9	85350.00	39.07	0	1	0
1954560 200220	1818	52.0	83437.50	38.97	0	1	0
1954660 200220	1818	52.1	87200.00	38.94	0	1	0
1954760 200220	1818	52.2	86037.50	38.94	0	1	0
1954860 200220	1818	52.3	85787.50	38.99	0	1	0
1954960 200220	1818	52.4	84812.50	39.04	0	1	0
1955059 200220	1818	52.5	85300.00	38.97	0	1	0
1955159 200220	1818	52.6	86150.00	39.02	0	1	0
1955259 200220	1818	52.7	85687.50	39.12	0	1	0
1955359 200220	1818	52.8	83812.50	39.10	0	1	0
1955459 200220	1818	52.9	86237.50	38.98	0	1	0
1955559 200220	1818	53.0	84212.50	39.02	0	1	0
1955669 200220	1818	53.1	85925.00	39.06	0	1	0
1955759 200220	1818	53.2	86237.50	39.00	0	1	0
1955859 200220	1818	53.3	87875.00	39.01	0	1	0
1955959 200220	1818	53.4	86587.50	39.10	0	1	0
1956059 200220	1818	53.5	86612.50	39.18	0	1	0
1956169 200220	1818	53.6	84575.00	39.24	0	1	0
1956259 200220	1818	53.7	84887.50	39.17	0	1	0
1956359 200220	1818	53.8	88000.00	39.13	0	1	0
1956469 200220	1818	53.9	84975.00	39.32	0	1	0
1956569 200220	1818	54.0	86675.00	39.26	0	1	0
1956669 200220	1818	54.1	84912.50	39.38	0	1	0
1956768 200220	1818	54.2	84075.00	39.33	0	1	0
1956868 200220	1818	54.3	86387.50	39.23	0	1	0
1956968 200220	1818	54.4	86125.00	39.17	0	1	0
1957068 200220	1818	54.5	84725.00	39.15	0	1	0
1957168 200220	1818	54.6	85012.50	39.06	0	1	0
1957268 200220	1818	54.7	85112.50	39.08	0	1	0
1957368 200220	1818	54.8	86512.50	39.09	0	1	0
1957478 200220	1818	54.9	87075.00	39.02	0	1	0
1957578 200220	1818	55.0	88062.50	39.12	0	1	0
1957678 200220	1818	55.1	84275.00	39.18	0	1	0
1957778 200220	1818	55.2	86475.00	39.15	0	1	0
1957878 200220	1818	55.3	85350.00	39.26	0	1	0
1957978 200220	1818	55.4	85250.00	39.21	0	1	0
1958078 200220	1818	55.5	84625.00	39.17	0	1	0
1958178 200220	1818	55.6	88137.50	39.17	0	1	0
1958278 200220	1818	55.7	86637.50	39.31	0	1	0
1958378 200220	1818	55.8	85762.50	39.38	0	1	0
1958488 200220	1818	55.9	85500.00	39.34	0	1	0
1958587 200220	1818	56.0	85012.50	39.27	0	1	0
1958687 200220	1818	56.1	86300.00	39.14	0	1	0
1958787 200220	1818	56.2	85712.50	39.23	0	1	0
1958887 200220	1818	56.3	85187.50	39.19	0	1	0
1958987 200220	1818	56.4	87675.00	39.19	0	1	0
1959087 200220	1818	56.5	87100.00	39.29	0	1	0
1959187 200220	1818	56.6	87287.50	39.41	0	1	0
1959287 200220	1818	56.7	87812.50	39.37	0	1	0
1959387 200220	1818	56.8	85800.00	39.42	0	1	0
1959487 200220	1818	56.9	85825.00	39.42	0	1	0
1959587 200220	1818	57.0	85412.50	39.44	0	1	0
1959687 200220	1818	57.1	83712.50	39.46	0	1	0
1959787 200220	1818	57.2	84987.50	39.34	0	1	0
1959887 200220	1818	57.3	86387.50	39.31	0	1	0
1959987 200220	1818	57.4	86612.50	39.36	0	1	0
2000087 200220	1818	57.5	84562.50	39.31	0	1	0
2000197 200220	1818	57.6	86675.00	39.20	0	1	0
2000287 200220	1818	57.7	85237.50	39.17	0	1	0
2000387 200220	1818	57.8	86175.00	39.05	0	1	0
2000496 200220	1818	57.9	87387.50	39.07	0	1	0
2000596 200220	1818	58.0	84012.50	39.14	0	1	0
2000696 200220	1818	58.1	83000.00	39.08	0	1	0
2000796 200220	1818	58.2	85812.50	39.05	0	1	0
2000896 200220	1818	58.3	85475.00	39.08	0	1	0
2000996 200220	1818	58.4	84537.50	39.04	0	1	0
2001096 200220	1818	58.5	84237.50	38.95	0	1	0
2001196 200220	1818	58.6	86487.50	38.93	0	1	0
2001296 200220	1818	58.7	86237.50	38.93	0	1	0
2001396 200220	1818	58.8	87812.50	38.97	0	1	0
2001506 200220	1818	58.9	85937.50	39.04	0	1	0
2001606 200220	1818	59.0	86875.00	38.98	0	1	0
2001706 200220	1818	59.1	86225.00	39.11	0	1	0
2001806 200220	1818	59.2	85850.00	39.25	0	1	0
2001906 200220	1818	59.3	85212.50	39.26	0	1	0
2002006 200220	1818	59.4	85625.00	39.24	0	1	0
2002106 200220	1818	59.5	87412.50	39.29	0	1	0
2002206 200220	1818	59.6	86300.00	39.44	0	1	0
2002305 200220	1818	59.7	85950.00	39.43	0	1	0
2002405 200220	1818	59.8	84287.50	39.41	0	1	0
2002515 200220	1818	59.9	84887.50	39.26	0	1	0
2002606 200220	1819	0.0	87187.50	39.21	0	1	0
2002716 200220	1819	0.1	88125.00	39.22	0	1	0
2002806 200220	1819	0.2	83087.50	39.31	0	1	0
2002906 200220	1819	0.3	85300.00	39.18	0	1	0
2003006 200220	1819	0.4	86312.50	39.19	0	1	0
2003106 200220	1819	0.5	88487.50	39.22	0	1	0
2003216 200220	1819	0.6	86662.50	39.27	0	1	0
2003306 200220	1819	0.7	88362.50	39.28	0	1	0
2003406 200220	1819	0.8	85362.50	39.39	0	1	0
2003516 200220	1819	0.9	85075.00	39.44	0	1	0
2003616 200220	1819	1.0	83200.00	39.45	0	1	0
2003716 200220	1819	1.1	85100.00	39.27	0	1	0
2003816 200220	1819	1.2	86237.50	39.13	0	1	0
2003915 200220	1819	1.3	84462.50	39.27	0	1	0
2004015 200220	1819	1.4	85462.50	39.24	0	1	0
2004115 200220	1819	1.5	87637.50	39.20	0	1	0
2004215 200220	1819	1.6	83600.00	39.16	0	1	0
2004315 200220	1819	1.7	84900.00	39.02	0	1	0
2004415 200220	1819	1.8	84500.00	38.87	0	1	0
2004525 200220	1819	1.9	84875.00	38.83	0	1	0
2004625 200220	1819	2.0	86912.50	38.82	0	1	0
2004725 200220	1819	2.1	85700.00	38.99	0	1	0
2004825 200220	1819	2.2	87337.50	39.01	0	1	0
2004925 200220	1819	2.3	86675.00	39.06	0	1	0
2005025 200220	1819	2.4	84162.50	39.16	0	1	0
2005125 200220	1819	2.5	86487.50	39.10	0	1	0
2005225 200220	1819	2.6	86750.00	39.05	0	1	0
2005325 200220	1819	2.7	84162.50	39.19	0	1	0
2005425 200220	1819	2.8	84387.50	39.16	0	1	0
2005535 200220	1819	2.9	84825.00	39.16	0	1	0
2005635 200220	1819	3.0	85825.00	39.15	0	1	0
2005735 200220	1819	3.1	84225.00	39.10	0	1	0
2005834 200220	1819	3.2	84200.00	39.04	0	1	0
2005935 200220	1819	3.3	86675.00	38.90	0	1	0
2006035 200220	1819	3.4	83825.00	38.90	0	1	0
2006134 200220	1819	3.5	86800.00	38.88	0	1	0
2006234 200220	1819	3.6	85450.00	38.90	0	1	0
2006334 200220	1819	3.7	87275.00	38.84	0	1	0
2006434 200220	1819	3.8	86050.00	38.98	0	1	0
2006534 200220	1819	3.9	84275.00	39.05	0	1	0
2006634 200220	1819	4.0	84862.50	39.03	0	1	0
2006744 200220	1819	4.1	84675.00	38.98	0	1	0
2006834 200220	1819	4.2	86587.50	39.00	0	1	0
2006934 200220	1819	4.3	85012.50	39.11	0	1	0
2007034 200220	1819	4.4	85487.50	39.04	0	1	0
2007134 200220	1819	4.5	85125.00	39.11	0	1	0
2007244 200220	1819	4.6	85900.00	39.04	0	1	0
2007334 200220	1819	4.7	85137.50	39.06	0	1	0
2007434 200220	1819	4.8	84362.50	38.96	0	1	0
2007544 200220	1819	4.9	85112.50	38.88	0	1	0
2007643 200220	1819	5.0	87762.50	38.92	0	1	0
2007743 200220	1819	5.1	87250.00	39.05	0	1	0
2007843 200220	1819	5.2	84650.00	39.17	0	1	0
2007943 200220	1819	5.3	87187.50	39.08	0	1	0
2008043 200220	1819	5.4	85837.50	39.18	0	1	0
2008143 200220	1819	5.5	82637.50	39.19	0	1	0
2008243 200220	1819	5.6	85475.00	39.08	0	1	0
2008343 200220	1819	5.7	83525.00	39.06	0	1	0
2008443 200220	1819	5.8	85500.00	38.99	0	1	0
2008553 200220	1819	5.9	85587.50	39.04	0	1	0
2008653 200220	1819	6.0	87337.50	39.06	0	1	0
2008753 200220	1819	6.1	85887.50	39.04	0	1	0
2008853 200220	1819	6.2	84862.50	38.98	0	1	0
2008953 200220	1819	6.3	86212.50	38.99	0	1	0
2009053 200220	1819	6.4	85475.00	38.95	0	1	0
2009153 200220	1819	6.5	86025.00	38.93	0	1	0
2009253 200220	1819	6.6	84862.50	39.08	0	1	0
2009353 200220	1819	6.7	87212.50	39.06	0	1	0
2009453 200220	1819	6.8	86100.00	39.22	0	1	0
2009562 200220	1819	6.9	84912.50	39.25	0	1	0
2009663 200220	1819	7.0	87412.50	39.22	0	1	0
2009762 200220	1819	7.1	85325.00	39.22	0	1	0
2009862 200220	1819	7.2	85000.00	39.20	0	1	0
2009962 200220	1819	7.3	85800.00	39.20	0	1	0
2010062 200220	1819	7.4	87487.50	39.19	0	1	0
2010162 200220	1819	7.5	86762.50	39.28	0	1	0
2010262 200220	1819	7.6	85700.00	39.31	0	1	0
2010362 200220	1819	7.7	85887.50	39.35	0	1	0
2010462 200220	1819	7.8	85325.00	39.29	0	1	0
2010562 200220	1819	7.9	86625.00	39.25	0	1	0
2010662 200220	1819	8.0	84887.50	39.33	0	1	0
2010772 200220	1819	8.1	85237.50	39.22	0	1	0
2010862 200220	1819	8.2	87425.00	39.21	0	1	0
2010962 200220	1819	8.3	85587.50	39.32	0	1	0
2011062 200220	1819	8.4	83262.50	39.31	0	1	0
2011162 200220	1819	8.5	86400.00	39.12	0	1	0
2011272 200220	1819	8.6	85650.00	39.11	0	1	0
2011361 200220	1819	8.7	84637.50	39.10	0	1	0
2011462 200220	1819	8.8	85750.00	39.05	0	1	0
2011562 200220	1819	8.9	87725.00	39.07	0	1	0
2011671 200220	1819	9.0	83625.00	39.12	0	1	0
2011771 200220	1819	9.1	85275.00	39.06	0	1	0
2011871 200220	1819	9.2	87200.00	39.06	0	1	0
2011971 200220	1819	9.3	87300.00	39.05	0	1	0
2012071 200220	1819	9.4	85250.00	39.13	0	1	0
2012171 200220	1819	9.5	86337.50	39.22	0	1	0
2012271 200220	1819	9.6	87400.00	39.21	0	1	0
2012371 200220	1819	9.7	83875.00	39.29	0	1	0
2012471 200220	1819	9.8	88462.50	39.26	0	1	0
2012571 200220	1819	9.9	85925.00	39.38	0	1	0
2012680 200220	1819	10.0	83625.00	39.30	0	1	0
2012780 200220	1819	10.1	83912.50	39.30	0	1	0
2012880 200220	1819	10.2	86525.00	39.24	0	1	0
2012980 200220	1819	10.3	86262.50	39.21	0	1	0
2013083 200220	1819	10.4	86800.00	39.16	0	1	0
2013183 200220	1819	10.5	84825.00	39.23	0	1	0
2013283 200220	1819	10.6	84550.00	39.16	0	1	0
2013383 200220	1819	10.7	86062.50	39.03	0	1	0
2013483 200220	1819	10.8	86975.00	39.13	0	1	0
2013583 200220	1819	10.9	85887.50	39.07	0	1	0
2013683 200220	1819	11.0	89125.00	39.06	0	1	0
2013783 200220	1819	11.1	85175.00	39.31	0	1	0
2013883 200220	1819	11.2	83987.50	39.37	0	1	0
2013983 200220	1819	11.3	85512.50	39.25	0	1	0
2014082 200220	1819	11.4	85150.00	39.22	0	1	0
2014182 200220	1819	11.5	86125.00	39.15	0	1	0
2014292 200220	1819	11.6	85487.50	39.20	0	1	0
2014382 200220	1819	11.7	84812.50	39.25	0	1	0
2014482 200220	1819	11.8	85837.50	39.19	0	1	0
2014582 200220	1819	11.9	86437.50	39.14	0	1	0
2014692 200220	1819	12.0	86825.00	39.16	0	1	0
2014792 200220	1819	12.1	84750.00	39.06	0	1	0
2014892 200220	1819	12.2	86175.00	39.04	0	1	0
2014992 200220	1819	12.3	83900.00	39.14	0	1	0
2015092 200220	1819	12.4	84575.00	39.07	0	1	0
2015192 200220	1819	12.5	85862.50	39.04	0	1	0
2015292 200220	1819	12.6	85562.50	39.03	0	1	0
2015392 200220	1819	12.7	87437.50	39.03	0	1	0
2015492 200220	1819	12.8	85512.50	39.15	0	1	0
2015592 200220	1819	12.9	84900.00	39.14	0	1	0
2015702 200220	1819	13.0	87850.00	39.07	0	1	0
2015802 200220	1819	13.1	84337.50	39.11	0	1	0
2015902 200220	1819	13.2	84875.00	39.10	0	1	0
2016001 200220	1819	13.3	85350.00	39.04	0	1	0
2016101 200220	1819	13.4	84612.50	39.10	0	1	0
2016201 200220	1819	13.5	85750.00	39.10	0	1	0
2016301 200220	1819	13.6	85312.50	39.10	0	1	0
2016401 200220	1819	13.7	84687.50	39.09	0	1	0
2016501 200220	1819	13.8	85925.00	38.96	0	1	0
2016601 200220	1819	13.9	85925.00	38.98	0	1	0
2016711 200220	1819	14.0	85662.50	39.03	0	1	0
2016811 200220	1819	14.1	85187.50	38.93	0	1	0
2016911 200220	1819	14.2	85712.50	38.97	0	1	0
2017011 200220	1819	14.3	85412.50	39.01	0	1	0
2017111 200220	1819	14.4	85362.50	39.01	0	1	0
2017211 200220	1819	14.5	86537.50	39.04	0	1	0
2017311 200220	1819	14.6	85687.50	39.08	0	1	0
2017411 200220	1819	14.7	86550.00	39.09	0	1	0
2017511 200220	1819	14.8	87125.00	39.18	0	1	0
2017611 200220	1819	14.9	87112.50	39.23	0	1	0
2017711 200220	1819	15.0	85337.50	39.29	0	1	0
2017810 200220	1819	15.1	88075.00	39.27	0	1	0
2017910 200220	1819	15.2	85712.50	39.40	0	1	0
2018010 200220	1819	15.3	84437.50	39.40	0	1	0
2018110 200220	1819	15.4	83887.50	39.36	0	1	0
2018210 200220	1819	15.5	84625.00	39.29	0	1	0
2018310 200220	1819	15.6	83975.00	39.20	0	1	0
2018410 200220	1819	15.7	85650.00	39.13	0	1	0
2018510 200220	1819	15.8	88762.50	39.09	0	1	0
2018610 200220	1819	15.9	87350.00	39.16	0	1	0
2018720 200220	1819	16.0	85437.50	39.17	0	1	0
2018820 200220	1819	16.1	88212.50	39.18	0	1	0
2018920 200220	1819	16.2	85787.50	39.18	0	1	0
2019020 200220	1819	16.3	86225.00	39.19	0	1	0
2019120 200220	1819	16.4	85100.00	39.27	0	1	0
2019220 200220	1819	16.5	83000.00	39.32	0	1	0
2019320 200220	1819	16.6	86050.00	39.25	0	1	0
2019420 200220	1819	16.7	84075.00	39.34	0	1	0
2019520 200220	1819	16.8	85850.00	39.27	0	1	0
2019620 200220	1819	16.9	86725.00	39.14	0	1	0
2019730 200220	1819	17.0	83837.50	39.11	0	1	0
2019829 200220	1819	17.1	87425.00	39.04	0	1	0
2019930 200220	1819	17.2	86475.00	39.00	0	1	0
2020029 200220	1819	17.3	84550.00	39.03	0	1	0
2020129 200220	1819	17.4	85562.50	38.96	0	1	0
2020229 200220	1819	17.5	87175.00	38.98	0	1	0
2020329 200220	1819	17.6	83012.50	39.17	0	1	0
2020429 200220	1819	17.7	86162.50	39.03	0	1	0
2020529 200220	1819	17.8	85900.00	39.12	0	1	0
2020629 200220	1819	17.9	86487.50	39.13	0	1	0
2020739 200220	1819	18.0	88087.50	39.12	0	1	0
2020839 200220	1819	18.1	85912.50	39.31	0	1	0
2020939 200220	1819	18.2	84425.00	39.24	0	1	0
2021039 200220	1819	18.3	84300.00	39.15	0	1	0
2021139 200220	1819	18.4	85775.00	39.14	0	1	0
2021239 200220	1819	18.5	85900.00	39.15	0	1	0
2021339 200220	1819	18.6	84150.00	39.09	0	1	0
2021439 200220	1819	18.7	85587.50	39.14	0	1	0
2021539 200220	1819	18.8	86212.50	39.11	0	1	0
2021639 200220	1819	18.9	87350.00	39.13	0	1	0
2021739 200220	1819	19.0	85500.00	39.17	0	1	0
2021838 200220	1819	19.1	86650.00	39.05	0	1	0
2021938 200220	1819	19.2	84737.50	39.08	0	1	0
2022038 200220	1819	19.3	85375.00	39.10	0	1	0
2022138 200220	1819	19.4	84600.00	39.15	0	1	0
2022238 200220	1819	19.5	84737.50	39.09	0	1	0
2022338 200220	1819	19.6	86037.50	39.04	0	1	0
2022438 200220	1819	19.7	85887.50	39.13	0	1	0
2022538 200220	1819	19.8	86162.50	39.14	0	1	0
2022638 200220	1819	19.9	86350.00	39.14	0	1	0
2022748 200220	1819	20.0	85487.50	39.09	0	1	0
2022848 200220	1819	20.1	86575.00	39.09	0	1	0
2022948 200220	1819	20.2	87062.50	39.09	0	1	0
2023048 200220	1819	20.3	84112.50	39.19	0	1	0
2023148 200220	1819	20.4	87412.50	39.14	0	1	0
2023248 200220	1819	20.5	87362.50	39.26	0	1	0
2023348 200220	1819	20.6	85525.00	39.38	0	1	0
2023448 200220	1819	20.7	87812.50	39.36	0	1	0
2023547 200220	1819	20.8	85500.00	39.44	0	1	0
2023648 200220	1819	20.9	85962.50	39.41	0	1	0
2023757 200220	1819	21.0	84987.50	39.40	0	1	0
2023857 200220	1819	21.1	85337.50	39.37	0	1	0
2023957 200220	1819	21.2	85437.50	39.32	0	1	0
2024057 200220	1819	21.3	84375.00	39.25	0	1	0
2024157 200220	1819	21.4	85837.50	39.26	0	1	0
2024257 200220	1819	21.5	85762.50	39.19	0	1	0
2024357 200220	1819	21.6	84900.00	39.11	0	1	0
2024457 200220	1819	21.7	86512.50	39.09	0	1	0
2024557 200220	1819	21.8	85762.50	39.03	0	1	0
2024657 200220	1819	21.9	86737.50	39.04	0	1	0
2024757 200220	1819	22.0	86100.00	39.07	0	1	0
2024867 200220	1819	22.1	85275.00	39.12	0	1	0
2024967 200220	1819	22.2	84112.50	39.12	0	1	0
2025057 200220	1819	22.3	85187.50	39.06	0	1	0
2025167 200220	1819	22.4	84550.00	39.10	0	1	0
2025267 200220	1819	22.5	85400.00	39.04	0	1	0
2025367 200220	1819	22.6	83762.50	39.02	0	1	0
2025466 200220	1819	22.7	86812.50	38.97	0	1	0
2025566 200220	1819	22.8	85187.50	38.99	0	1	0
2025666 200220	1819	22.9	86950.00	38.96	0	1	0
2025766 200220	1819	23.0	87525.00	38.97	0	1	0
2025866 200220	1819	23.1	85362.50	39.03	0	1	0
2025966 200220	1819	23.2	85425.00	39.04	0	1	0
2026066 200220	1819	23.3	86662.50	39.10	0	1	0
2026166 200220	1819	23.4	86887.50	39.16	0	1	0
2026266 200220	1819	23.5	85075.00	39.27	0	1	0
2026366 200220	1819	23.6	84187.50	39.25	0	1	0
2026466 200220	1819	23.7	85950.00	39.27	0	1	0
2026566 200220	1819	23.8	86812.50	39.23	0	1	0
2026666 200220	1819	23.9	85950.00	39.31	0	1	0
2026776 200220	1819	24.0	86312.50	39.26	0	1	0
2026876 200220	1819	24.1	87487.50	39.21	0	1	0
2026976 200220	1819	24.2	86312.50	39.30	0	1	0
2027076 200220	1819	24.3	85475.00	39.34	0	1	0
2027175 200220	1819	24.4	85087.50	39.29	0	1	0
2027276 200220	1819	24.5	83562.50	39.21	0	1	0
2027375 200220	1819	24.6	86325.00	39.14	0	1	0
2027475 200220	1819	24.7	85075.00	39.24	0	1	0
2027575 200220	1819	24.8	87300.00	39.20	0	1	0
2027675 200220	1819	24.9	86037.50	39.22	0	1	0
2027785 200220	1819	25.0	87350.00	39.22	0	1	0
2027885 200220	1819	25.1	86100.00	39.27	0	1	0
2027985 200220	1819	25.2	84925.00	39.21	0	1	0
2028085 200220	1819	25.3	84450.00	39.15	0	1	0
2028185 200220	1819	25.4	85675.00	39.10	0	1	0
2028285 200220	1819	25.5	86225.00	39.13	0	1	0
2028385 200220	1819	25.6	85487.50	39.25	0	1	0
2028485 200220	1819	25.7	83537.50	39.21	0	1	0
2028585 200220	1819	25.8	86912.50	39.14	0	1	0
2028685 200220	1819	25.9	85400.00	39.12	0	1	0
2028785 200220	1819	26.0	88050.00	39.09	0	1	0
2028895 200220	1819	26.1	86100.00	39.12	0	1	0
2028985 200220	1819	26.2	83700.00	39.12	0	1	0
2029084 200220	1819	26.3	87325.00	39.07	0	1	0
2029184 200220	1819	26.4	84575.00	39.20	0	1	0
2029284 200220	1819	26.5	86412.50	39.15	0	1	0
2029394 200220	1819	26.6	86500.00	39.16	0	1	0
2029484 200220	1819	26.7	87562.50	39.20	0	1	0
2029584 200220	1819	26.8	84662.50	39.38	0	1	0
2029684 200220	1819	26.9	87437.50	39.28	0	1	0
2029794 200220	1819	27.0	87737.50	39.37	0	1	0
2029894 200220	1819	27.1	84200.00	39.36	0	1	0
2029994 200220	1819	27.2	87725.00	39.28	0	1	0
2030094 200220	1819	27.3	87762.50	39.46	0	1	0
2030194 200220	1819	27.4	86600.00	39.48	0	1	0
2030294 200220	1819	27.5	86412.50	39.57	0	1	0
2030394 200220	1819	27.6	86075.00	39.57	0	1	0
2030494 200220	1819	27.7	84912.50	39.55	0	1	0
2030594 200220	1819	27.8	86162.50	39.43	0	1	0
2030694 200220	1819	27.9	86625.00	39.50	0	1	0
2030804 200220	1819	28.0	86662.50	39.46	0	1	0
2030903 200220	1819	28.1	86337.50	39.41	0	1	0
2031003 200220	1819	28.2	85450.00	39.51	0	1	0
2031103 200220	1819	28.3	86037.50	39.40	0	1	0
2031203 200220	1819	28.4	85012.50	39.33	0	1	0
2031303 200220	1819	28.5	85775.00	39.26	0	1	0
2031403 200220	1819	28.6	85900.00	39.23	0	1	0
2031503 200220	1819	28.7	87137.50	39.22	0	1	0
2031603 200220	1819	28.8	84937.50	39.32	0	1	0
2031703 200220	1819	28.9	85775.00	39.26	0	1	0
2031813 200220	1819	29.0	85337.50	39.23	0	1	0
2031913 200220	1819	29.1	85337.50	39.17	0	1	0
2032013 200220	1819	29.2	85037.50	39.12	0	1	0
2032113 200220	1819	29.3	84887.50	39.10	0	1	0
2032213 200220	1819	29.4	88000.00	39.05	0	1	0
2032313 200220	1819	29.5	84775.00	39.19	0	1	0
2032413 200220	1819	29.6	85975.00	39.14	0	1	0
2032513 200220	1819	29.7	86162.50	39.14	0	1	0
2032613 200220	1819	29.8	85650.00	39.10	0	1	0
2032713 200220	1819	29.9	83212.50	39.13	0	1	0
2032812 200220	1819	30.0	84600.00	39.02	0	1	0
2032923 200220	1819	30.1	87487.50	38.98	0	1	0
2033012 200220	1819	30.2	84862.50	39.08	0	1	0
2033112 200220	1819	30.3	87275.00	39.07	0	1	0
2033212 200220	1819	30.4	85737.50	39.18	0	1	0
2033312 200220	1819	30.5	82762.50	39.08	0	1	0
2033422 200220	1819	30.6	86287.50	38.99	0	1	0
2033512 200220	1819	30.7	86437.50	39.00	0	1	0
2033612 200220	1819	30.8	86612.50	39.01	0	1	0
2033712 200220	1819	30.9	83087.50	39.06	0	1	0
2033822 200220	1819	31.0	85300.00	39.05	0	1	0
2033922 200220	1819	31.1	85300.00	39.08	0	1	0
2034022 200220	1819	31.2	85850.00	38.98	0	1	0
2034122 200220	1819	31.3	86325.00	39.03	0	1	0
2034222 200220	1819	31.4	85237.50	38.99	0	1	0
2034322 200220	1819	31.5	85762.50	38.96	0	1	0
2034422 200220	1819	31.6	86612.50	39.10	0	1	0
2034522 200220	1819	31.7	85062.50	39.11	0	1	0
2034622 200220	1819	31.8	86762.50	39.05	0	1	0
2034722 200220	1819	31.9	87350.00	39.06	0	1	0
2034831 200220	1819	32.0	87687.50	39.25	0	1	0
2034931 200220	1819	32.1	87687.50	39.36	0	1	0
2035031 200220	1819	32.2	83562.50	39.47	0	1	0
2035131 200220	1819	32.3	84687.50	39.36	0	1	0
2035231 200220	1819	32.4	85062.50	39.29	0	1	0
2035331 200220	1819	32.5	85762.50	39.28	0	1	0
2035431 200220	1819	32.6	83912.50	39.28	0	1	0
2035531 200220	1819	32.7	84325.00	39.16	0	1	0
2035631 200220	1819	32.8	86037.50	39.13	0	1	0
2035731 200220	1819	32.9	87000.00	39.09	0	1	0
2035841 200220	1819	33.0	84637.50	39.08	0	1	0
2035941 200220	1819	33.1	84637.50	38.94	0	1	0
2036041 200220	1819	33.2	86687.50	38.80	0	1	0
2036141 200220	1819	33.3	86350.00	38.94	0	1	0
2036241 200220	1819	33.4	86837.50	39.02	0	1	0
2036341 200220	1819	33.5	86237.50	39.10	0	1	0
2036441 200220	1819	33.6	86437.50	39.12	0	1	0
2036541 200220	1819	33.7	85775.00	39.23	0	1	0
2036641 200220	1819	33.8	84725.00	39.30	0	1	0
2036741 200220	1819	33.9	85025.00	39.24	0	1	0
2036840 200220	1819	34.0	86750.00	39.15	0	1	0
2036940 200220	1819	34.1	85737.50	39.25	0	1	0
2037040 200220	1819	34.2	84787.50	39.30	0	1	0
2037140 200220	1819	34.3	87212.50	39.21	0	1	0
2037240 200220	1819	34.4	84225.00	39.25	0	1	0
2037340 200220	1819	34.5	89150.00	39.13	0	1	0
2037450 200220	1819	34.6	86012.50	39.26	0	1	0
2037540 200220	1819	34.7	86950.00	39.24	0	1	0
2037640 200220	1819	34.8	86562.50	39.30	0	1	0
2037740 200220	1819	34.9	85662.50	39.38	0	1	0
2037850 200220	1819	35.0	86137.50	39.41	0	1	0
2037950 200220	1819	35.1	85350.00	39.38	0	1	0
2038050 200220	1819	35.2	85212.50	39.36	0	1	0
2038150 200220	1819	35.3	85950.00	39.38	0	1	0
2038250 200220	1819	35.4	86925.00	39.32	0	1	0
2038350 200220	1819	35.5	83712.50	39.45	0	1	0
2038450 200220	1819	35.6	84937.50	39.20	0	1	0
2038549 200220	1819	35.7	87225.00	39.15	0	1	0
2038649 200220	1819	35.8	86937.50	39.17	0	1	0
2038749 200220	1819	35.9	86687.50	39.18	0	1	0
2038859 200220	1819	36.0	84825.00	39.23	0	1	0
2038959 200220	1819	36.1	84825.00	39.17	0	1	0
2039059 200220	1819	36.2	86062.50	39.15	0	1	0
2039159 200220	1819	36.3	86262.50	39.18	0	1	0
2039259 200220	1819	36.4	85162.50	39.20	0	1	0
2039359 200220	1819	36.5	85575.00	39.12	0	1	0
2039459 200220	1819	36.6	84387.50	39.20	0	1	0
2039559 200220	1819	36.7	85000.00	39.18	0	1	0
2039659 200220	1819	36.8	86537.50	39.08	0	1	0
2039759 200220	1819	36.9	86175.00	39.06	0	1	0
2039869 200220	1819	37.0	85687.50	39.04	0	1	0
2039969 200220	1819	37.1	85487.50	39.08	0	1	0
2040069 200220	1819	37.2	85275.00	39.11	0	1	0
2040169 200220	1819	37.3	86062.50	39.07	0	1	0
2040269 200220	1819	37.4	86250.00	39.06	0	1	0
2040369 200220	1819	37.5	83450.00	39.11	0	1	0
2040469 200220	1819	37.6	87137.50	39.01	0	1	0
2040568 200220	1819	37.7	84875.00	39.14	0	1	0
2040668 200220	1819	37.8	85437.50	39.13	0	1	0
2040768 200220	1819	37.9	83075.00	39.08	0	1	0
2040868 200220	1819	38.0	87037.50	38.94	0	1	0
2040968 200220	1819	38.1	87037.50	39.00	0	1	0
2041068 200220	1819	38.2	86175.00	39.07	0	1	0
2041168 200220	1819	38.3	85775.00	39.11	0	1	0
2041268 200220	1819	38.4	84600.00	39.10	0	1	0
2041368 200220	1819	38.5	83025.00	39.03	0	1	0
2041468 200220	1819	38.6	82962.50	39.01	0	1	0
2041568 200220	1819	38.7	87712.50	38.82	0	1	0
2041668 200220	1819	38.8	85400.00	38.95	0	1	0
2041768 200220	1819	38.9	86575.00	38.95	0	1	0
2041878 200220	1819	39.0	86275.00	39.10	0	1	0
2041978 200220	1819	39.1	86275.00	39.07	0	1	0
2042078 200220	1819	39.2	86262.50	39.03	0	1	0
2042177 200220	1819	39.3	86387.50	39.04	0	1	0
2042277 200220	1819	39.4	85762.50	39.07	0	1	0
2042377 200220	1819	39.5	85837.50	39.12	0	1	0
2042477 200220	1819	39.6	85275.00	39.25	0	1	0
2042577 200220	1819	39.7	86900.00	39.35	0	1	0
2042677 200220	1819	39.8	85562.50	39.31	0	1	0
2042777 200220	1819	39.9	84700.00	39.32	0	1	0
2042887 200220	1819	40.0	84650.00	39.24	0	1	0
2042987 200220	1819	40.1	84650.00	39.16	0	1	0
2043087 200220	1819	40.2	84850.00	39.09	0	1	0
2043187 200220	1819	40.3	84650.00	39.03	0	1	0
2043287 200220	1819	40.4	85162.50	38.95	0	1	0
2043387 200220	1819	40.5	86250.00	38.92	0	1	0
2043487 200220	1819	40.6	85812.50	38.94	0	1	0
2043587 200220	1819	40.7	86112.50	38.96	0	1	0
2043687 200220	1819	40.8	84862.50	38.93	0	1	0
2043787 200220	1819	40.9	84675.00	38.90	0	1	0
2043897 200220	1819	41.0	84550.00	38.90	0	1	0
2043997 200220	1819	41.1	84550.00	38.89	0	1	0
2044096 200220	1819	41.2	85762.50	38.89	0	1	0
2044186 200220	1819	41.3	85025.00	38.93	0	1	0
2044296 200220	1819	41.4	85600.00	38.94	0	1	0
2044396 200220	1819	41.5	86662.50	38.96	0	1	0
2044496 200220	1819	41.6	85162.50	38.98	0	1	0
2044596 200220	1819	41.7	87437.50	38.95	0	1	0
2044696 200220	1819	41.8	86762.50	39.01	0	1	0
2044796 200220	1819	41.9	83887.50	39.10	0	1	0
2044896 200220	1819	42.0	85550.00	39.06	0	1	0
2044996 200220	1819	42.1	86087.50	39.11	0	1	0
2045096 200220	1819	42.2	83700.00	39.18	0	1	0
2045196 200220	1819	42.3	86887.50	39.08	0	1	0
2045296 200220	1819	42.4	86475.00	39.17	0	1	0
2045396 200220	1819	42.5	86687.50	39.21	0	1	0
2045496 200220	1819	42.6	87925.00	39.21	0	1	0
2045596 200220	1819	42.7	81625.00	39.33	0	1	0
2045696 200220	1819	42.8	87812.50	39.07	0	1	0
2045796 200220	1819	42.9	86962.50	39.12	0	1	0
2045905 200220	1819	43.0	84762.50	39.26	0	1	0
2046005 200220	1819	43.1	84250.00	39.22	0	1	0
2046105 200220	1819	43.2	85250.00	39.14	0	1	0
2046205 200220	1819	43.3	86087.50	39.21	0	1	0
2046305 200220	1819	43.4	85325.00	39.17	0	1	0
2046405 200220	1819	43.5	84587.50	39.12	0	1	0
2046505 200220	1819	43.6	85325.00	39.03	0	1	0
2046605 200220	1819	43.7	84375.00	38.91	0	1	0
2046705 200220	1819	43.8	84425.00	39.03	0	1	0
2046805 200220	1819	43.9	85625.00	38.88	0	1	0
2046915 200220	1819	44.0	86650.00	38.82	0	1	0
2047015 200220	1819	44.1	86650.00	38.91	0	1	0
2047115 200220	1819	44.2	86250.00	39.01	0	1	0
2047215 200220	1819	44.3	86612.50	39.06	0	1	0
2047315 200220	1819	44.4	83825.00	39.08	0	1	0
2047415 200220	1819	44.5	85212.50	39.01	0	1	0
2047515 200220	1819	44.6	84512.50	39.04	0	1	0
2047615 200220	1819	44.7	83350.00	39.01	0	1	0
2047715 200220	1819	44.8	86525.00	38.96	0	1	0
2047814 200220	1819	44.9	85587.50	39.05	0	1	0
2047925 200220	1819	45.0	87750.00	39.05	0	1	0
2048025 200220	1819	45.1	87750.00	39.10	0	1	0
2048114 200220	1819	45.2	82825.00	39.15	0	1	0
2048214 200220	1819	45.3	86800.00	39.00	0	1	0
2048324 200220	1819	45.4	86300.00	39.01	0	1	0
2048414 200220	1819	45.5	85525.00	39.12	0	1	0
2048524 200220	1819	45.6	84587.50	39.13	0	1	0
2048624 200220	1819	45.7	85575.00	39.13	0	1	0
2048714 200220	1819	45.8	85662.50	39.24	0	1	0
2048824 200220	1819	45.9	85700.00	39.20	0	1	0
2048924 200220	1819	46.0	87062.50	39.20	0	1	0
2049024 200220	1819	46.1	87062.50	39.17	0	1	0
2049124 200220	1819	46.2	86512.50	39.14	0	1	0
2049224 200220	1819	46.3	85712.50	39.31	0	1	0
2049324 200220	1819	46.4	85000.00	39.26	0	1	0
2049424 200220	1819	46.5	84662.50	39.20	0	1	0
2049524 200220	1819	46.6	86400.00	39.16	0	1	0
2049624 200220	1819	46.7	85025.00	39.24	0	1	0
2049723 200220	1819	46.8	86087.50	39.22	0	1	0
2049823 200220	1819	46.9	88462.50	39.24	0	1	0
2049933 200220	1819	47.0	85050.00	39.36	0	1	0
2050033 200220	1819	47.1	85050.00	39.27	0	1	0
2050133 200220	1819	47.2	84787.50	39.18	0	1	0
2050233 200220	1819	47.3	83750.00	39.10	0	1	0
2050333 200220	1819	47.4	85062.50	39.01	0	1	0
2050433 200220	1819	47.5	84737.50	39.02	0	1	0
2050533 200220	1819	47.6	87175.00	39.02	0	1	0
2050633 200220	1819	47.7	86262.50	39.05	0	1	0
2050733 200220	1819	47.8	85625.00	39.11	0	1	0
2050833 200220	1819	47.9	85087.50	39.09	0	1	0
2050943 200220	1819	48.0	86262.50	38.94	0	1	0
2051043 200220	1819	48.1	84250.00	38.99	0	1	0
2051143 200220	1819	48.2	85612.50	38.96	0	1	0
2051243 200220	1819	48.3	87000.00	38.99	0	1	0
2051343 200220	1819	48.4	86537.50	39.14	0	1	0
2051443 200220	1819	48.5	83862.50	39.20	0	1	0
2051543 200220	1819	48.6	85200.00	39.17	0	1	0
2051643 200220	1819	48.7	85675.00	39.08	0	1	0
2051742 200220	1819	48.8	86875.00	39.05	0	1	0
2051842 200220	1819	48.9	83912.50	39.11	0	1	0
2051942 200220	1819	49.0	87437.50	39.05	0	1	0
2052052 200220	1819	49.1	87000.00	39.11	0	1	0
2052142 200220	1819	49.2	85575.00	39.23	0	1	0
2052242 200220	1819	49.3	86337.50	39.23	0	1	0
2052342 200220	1819	49.4	87937.50	39.20	0	1	0
2052442 200220	1819	49.5	84687.50	39.26	0	1	0
2052552 200220	1819	49.6	86062.50	39.30	0	1	0
2052642 200220	1819	49.7	85737.50	39.34	0	1	0
2052742 200220	1819	49.8	86600.00	39.34	0	1	0
2052842 200220	1819	49.9	85175.00	39.33	0	1	0
2052952 200220	1819	50.0	86700.00	39.38	0	1	0
2053052 200220	1819	50.1	85037.50	39.35	0	1	0
2053152 200220	1819	50.2	86587.50	39.26	0	1	0
2053252 200220	1819	50.3	86787.50	39.31	0	1	0
2053352 200220	1819	50.4	84650.00	39.33	0	1	0
2053451 200220	1819	50.5	84987.50	39.18	0	1	0
2053551 200220	1819	50.6	83937.50	39.19	0	1	0
2053652 200220	1819	50.7	83325.00	39.10	0	1	0
2053751 200220	1819	50.8	83700.00	38.99	0	1	0
2053851 200220	1819	50.9	85437.50	38.86	0	1	0
2053961 200220	1819	51.0	85375.00	38.87	0	1	0
2054061 200220	1819	51.1	86937.50	38.81	0	1	0
2054161 200220	1819	51.2	86200.00	38.90	0	1	0
2054261 200220	1819	51.3	83975.00	38.88	0	1	0
2054361 200220	1819	51.4	84800.00	38.75	0	1	0
2054461 200220	1819	51.5	85050.00	38.76	0	1	0
2054561 200220	1819	51.6	85762.50	38.76	0	1	0
2054661 200220	1819	51.7	86350.00	38.85	0	1	0
2054761 200220	1819	51.8	83987.50	38.98	0	1	0
2054861 200220	1819	51.9	83550.00	38.99	0	1	0
2054971 200220	1819	52.0	86175.00	38.91	0	1	0
2055071 200220	1819	52.1	86487.50	38.95	0	1	0
2055171 200220	1819	52.2	86537.50	38.93	0	1	0
2055271 200220	1819	52.3	86437.50	38.94	0	1	0
2055371 200220	1819	52.4	85612.50	39.05	0	1	0
2055470 200220	1819	52.5	84550.00	39.09	0	1	0
2055570 200220	1819	52.6	84100.00	39.07	0	1	0
2055670 200220	1819	52.7	86775.00	38.99	0	1	0
2055770 200220	1819	52.8	86250.00	39.01	0	1	0
2055870 200220	1819	52.9	84137.50	39.11	0	1	0
2055970 200220	1819	53.0	88200.00	39.14	0	1	0
2056080 200220	1819	53.1	86887.50	39.23	0	1	0
2056170 200220	1819	53.2	84012.50	39.25	0	1	0
2056270 200220	1819	53.3	86700.00	39.13	0	1	0
2056370 200220	1819	53.4	86537.50	39.15	0	1	0
2056470 200220	1819	53.5	86837.50	39.19	0	1	0
2056580 200220	1819	53.6	86287.50	39.29	0	1	0
2056670 200220	1819	53.7	86287.50	39.39	0	1	0
2056770 200220	1819	53.8	86937.50	39.37	0	1	0
2056870 200220	1819	53.9	86475.00	39.40	0	1	0
2056980 200220	1819	54.0	86500.00	39.50	0	1	0
2057080 200220	1819	54.1	86362.50	39.43	0	1	0
2057180 200220	1819	54.2	85187.50	39.40	0	1	0
2057279 200220	1819	54.3	83650.00	39.46	0	1	0
2057379 200220	1819	54.4	86400.00	39.32	0	1	0
2057479 200220	1819	54.5	85687.50	39.31	0	1	0
2057579 200220	1819	54.6	84987.50	39.26	0	1	0
2057679 200220	1819	54.7	86675.00	39.20	0	1	0
2057779 200220	1819	54.8	84575.00	39.22	0	1	0
2057879 200220	1819	54.9	86600.00	39.11	0	1	0
2057989 200220	1819	55.0	86175.00	39.12	0	1	0
2058089 200220	1819	55.1	84550.00	39.10	0	1	0
2058189 200220	1819	55.2	84650.00	39.02	0	1	0
2058289 200220	1819	55.3	86325.00	39.00	0	1	0
2058389 200220	1819	55.4	83787.50	39.12	0	1	0
2058489 200220	1819	55.5	85087.50	39.00	0	1	0
2058589 200220	1819	55.6	86075.00	38.97	0	1	0
2058689 200220	1819	55.7	87100.00	39.02	0	1	0
2058789 200220	1819	55.8	86012.50	39.04	0	1	0
2058889 200220	1819	55.9	86987.50	39.11	0	1	0
2058999 200220	1819	56.0	83750.00	39.12	0	1	0
2059098 200220	1819	56.1	85500.00	39.01	0	1	0
2059198 200220	1819	56.2	86525.00	39.06	0	1	0
2059298 200220	1819	56.3	85250.00	39.14	0	1	0
2059398 200220	1819	56.4	85987.50	39.09	0	1	0
2059498 200220	1819	56.5	85325.00	39.19	0	1	0
2059598 200220	1819	56.6	84637.50	39.20	0	1	0
2059698 200220	1819	56.7	84837.50	39.14	0	1	0
2059798 200220	1819	56.8	84987.50	39.04	0	1	0
2059898 200220	1819	56.9	85137.50	38.99	0	1	0
2059998 200220	1819	57.0	85862.50	38.91	0	1	0
2100098 200220	1819	57.1	87225.00	39.00	0	1	0
2100198 200220	1819	57.2	86000.00	39.08	0	1	0
2100298 200220	1819	57.3	86112.50	39.06	0	1	0
2100398 200220	1819	57.4	87150.00	39.10	0	1	0
2100498 200220	1819	57.5	85825.00	39.15	0	1	0
2100598 200220	1819	57.6	86387.50	39.17	0	1	0
2100698 200220	1819	57.7	84362.50	39.25	0	1	0
2100798 200220	1819	57.8	86225.00	39.23	0	1	0
2100898 200220	1819	57.9	84550.00	39.28	0	1	0
2101007 200220	1819	58.0	85750.00	39.26	0	1	0
2101107 200220	1819	58.1	84762.50	39.25	0	1	0
2101207 200220	1819	58.2	85125.00	39.14	0	1	0
2101307 200220	1819	58.3	83575.00	39.10	0	1	0
2101407 200220	1819	58.4	86175.00	38.99	0	1	0
2101507 200220	1819	58.5	85550.00	38.94	0	1	0
2101607 200220	1819	58.6	84250.00	38.93	0	1	0
2101707 200220	1819	58.7	85175.00	38.83	0	1	0
2101807 200220	1819	58.8	84737.50	38.87	0	1	0
2101907 200220	1819	58.9	86412.50	38.80	0	1	0
2102007 200220	1819	59.0	84437.50	38.89	0	1	0
2102117 200220	1819	59.1	86250.00	38.83	0	1	0
2102217 200220	1819	59.2	86025.00	38.90	0	1	0
2102317 200220	1819	59.3	84462.50	38.94	0	1	0
2102417 200220	1819	59.4	85587.50	38.98	0	1	0
2102517 200220	1819	59.5	84312.50	38.95	0	1	0
2102617 200220	1819	59.6	87125.00	38.89	0	1	0
2102717 200220	1819	59.7	84537.50	39.02	0	1	0
2102817 200220	1819	59.8	84500.00	38.99	0	1	0
2102916 200220	1819	59.9	85450.00	38.98	0	1	0
2103017 200220	1820	0.0	85425.00	38.94	0	1	0
2103127 200220	1820	0.1	85925.00	38.99	0	1	0
2103217 200220	1820	0.2	86312.50	38.97	0	1	0
2103317 200220	1820	0.3	85512.50	38.98	0	1	0
2103417 200220	1820	0.4	86262.50	39.03	0	1	0
2103517 200220	1820	0.5	86862.50	39.06	0	1	0
2103627 200220	1820	0.6	87050.00	39.18	0	1	0
2103717 200220	1820	0.7	85462.50	39.17	0	1	0
2103817 200220	1820	0.8	84575.00	39.21	0	1	0
2103927 200220	1820	0.9	86025.00	39.22	0	1	0
2104017 200220	1820	1.0	87212.50	39.24	0	1	0
2104127 200220	1820	1.1	87737.50	39.32	0	1	0
2104227 200220	1820	1.2	85925.00	39.41	0	1	0
2104327 200220	1820	1.3	85450.00	39.39	0	1	0
2104426 200220	1820	1.4	87037.50	39.39	0	1	0
2104526 200220	1820	1.5	85412.50	39.42	0	1	0
2104627 200220	1820	1.6	85437.50	39.35	0	1	0
2104726 200220	1820	1.7	86250.00	39.28	0	1	0
2104826 200220	1820	1.8	86625.00	39.32	0	1	0
2104926 200220	1820	1.9	85637.50	39.41	0	1	0
2105026 200220	1820	2.0	84887.50	39.39	0	1	0
2105136 200220	1820	2.1	86487.50	39.29	0	1	0
2105236 200220	1820	2.2	87375.00	39.23	0	1	0
2105336 200220	1820	2.3	84550.00	39.30	0	1	0
2105436 200220	1820	2.4	85712.50	39.26	0	1	0
2105536 200220	1820	2.5	86750.00	39.20	0	1	0
2105636 200220	1820	2.6	87000.00	39.26	0	1	0
2105736 200220	1820	2.7	86000.00	39.33	0	1	0
2105836 200220	1820	2.8	85762.50	39.32	0	1	0
2105936 200220	1820	2.9	86037.50	39.28	0	1	0
2106036 200220	1820	3.0	83862.50	39.30	0	1	0
2106146 200220	1820	3.1	87575.00	39.25	0	1	0
2106246 200220	1820	3.2	86462.50	39.30	0	1	0
2106346 200220	1820	3.3	83987.50	39.26	0	1	0
2106446 200220	1820	3.4	86250.00	39.23	0	1	0
2106546 200220	1820	3.5	85650.00	39.26	0	1	0
2106645 200220	1820	3.6	86612.50	39.21	0	1	0
2106745 200220	1820	3.7	84837.50	39.19	0	1	0
2106845 200220	1820	3.8	85462.50	39.14	0	1	0
2106945 200220	1820	3.9	85837.50	39.12	0	1	0
2107045 200220	1820	4.0	83787.50	39.11	0	1	0
2107155 200220	1820	4.1	85987.50	39.11	0	1	0
2107245 200220	1820	4.2	85887.50	39.04	0	1	0
2107345 200220	1820	4.3	85212.50	39.01	0	1	0
2107445 200220	1820	4.4	86287.50	39.07	0	1	0
2107545 200220	1820	4.5	84362.50	39.07	0	1	0
2107655 200220	1820	4.6	85812.50	39.01	0	1	0
2107745 200220	1820	4.7	84887.50	38.98	0	1	0
2107845 200220	1820	4.8	84537.50	38.98	0	1	0
2107945 200220	1820	4.9	87425.00	38.94	0	1	0
2108045 200220	1820	5.0	85487.50	39.01	0	1	0
2108155 200220	1820	5.1	83887.50	39.08	0	1	0
2108254 200220	1820	5.2	85362.50	38.99	0	1	0
2108355 200220	1820	5.3	85475.00	38.97	0	1	0
2108454 200220	1820	5.4	83862.50	38.98	0	1	0
2108554 200220	1820	5.5	86950.00	38.87	0	1	0
2108654 200220	1820	5.6	85875.00	38.99	0	1	0
2108754 200220	1820	5.7	86287.50	38.99	0	1	0
2108854 200220	1820	5.8	84925.00	39.05	0	1	0
2108954 200220	1820	5.9	85487.50	39.07	0	1	0
2109054 200220	1820	6.0	86287.50	38.98	0	1	0
2109164 200220	1820	6.1	85412.50	39.02	0	1	0
2109264 200220	1820	6.2	85812.50	39.09	0	1	0
2109364 200220	1820	6.3	84000.00	39.11	0	1	0
2109464 200220	1820	6.4	85525.00	39.04	0	1	0
2109564 200220	1820	6.5	84987.50	39.12	0	1	0
2109664 200220	1820	6.6	83400.00	39.03	0	1	0
2109764 200220	1820	6.7	86600.00	38.92	0	1	0
2109864 200220	1820	6.8	84812.50	38.93	0	1	0
2109964 200220	1820	6.9	85887.50	38.92	0	1	0
2110064 200220	1820	7.0	86087.50	38.94	0	1	0
2110174 200220	1820	7.1	88062.50	38.93	0	1	0
2110273 200220	1820	7.2	87225.00	39.05	0	1	0
2110373 200220	1820	7.3	87912.50	39.12	0	1	0
2110473 200220	1820	7.4	82675.00	39.29	0	1	0
2110573 200220	1820	7.5	86525.00	39.16	0	1	0
2110673 200220	1820	7.6	84912.50	39.23	0	1	0
2110773 200220	1820	7.7	85612.50	39.30	0	1	0
2110873 200220	1820	7.8	85875.00	39.26	0	1	0
2110973 200220	1820	7.9	85550.00	39.30	0	1	0
2111073 200220	1820	8.0	85475.00	39.29	0	1	0
2111173 200220	1820	8.1	83862.50	39.26	0	1	0
2111273 200220	1820	8.2	84837.50	39.07	0	1	0
2111373 200220	1820	8.3	85687.50	38.97	0	1	0
2111473 200220	1820	8.4	84562.50	38.87	0	1	0
2111573 200220	1820	8.5	85887.50	38.95	0	1	0
2111673 200220	1820	8.6	84550.00	38.92	0	1	0
2111773 200220	1820	8.7	83800.00	38.91	0	1	0
2111873 200220	1820	8.8	83600.00	38.82	0	1	0
2111973 200220	1820	8.9	86700.00	38.72	0	1	0
2112073 200220	1820	9.0	84012.50	38.77	0	1	0
2112182 200220	1820	9.1	86425.00	38.71	0	1	0
2112282 200220	1820	9.2	86425.00	38.82	0	1	0
2112382 200220	1820	9.3	86137.50	38.89	0	1	0
2112482 200220	1820	9.4	85950.00	38.91	0	1	0
2112582 200220	1820	9.5	85725.00	38.98	0	1	0
2112682 200220	1820	9.6	84675.00	38.97	0	1	0
2112782 200220	1820	9.7	85125.00	38.98	0	1	0
2112882 200220	1820	9.8	86187.50	39.03	0	1	0
2112982 200220	1820	9.9	86325.00	39.15	0	1	0
2113085 200220	1820	10.0	85075.00	39.13	0	1	0
2113195 200220	1820	10.1	85850.00	39.18	0	1	0
2113295 200220	1820	10.2	85850.00	39.16	0	1	0
2113385 200220	1820	10.3	88675.00	39.13	0	1	0
2113495 200220	1820	10.4	87125.00	39.24	0	1	0
2113595 200220	1820	10.5	85200.00	39.30	0	1	0
2113695 200220	1820	10.6	87162.50	39.27	0	1	0
2113795 200220	1820	10.7	84525.00	39.39	0	1	0
2113895 200220	1820	10.8	84887.50	39.36	0	1	0
2113994 200220	1820	10.9	84237.50	39.30	0	1	0
2114094 200220	1820	11.0	85950.00	39.21	0	1	0
2114194 200220	1820	11.1	86212.50	39.25	0	1	0
2114294 200220	1820	11.2	86212.50	39.26	0	1	0
2114394 200220	1820	11.3	87900.00	39.28	0	1	0
2114494 200220	1820	11.4	86925.00	39.24	0	1	0
2114594 200220	1820	11.5	85262.50	39.23	0	1	0
2114694 200220	1820	11.6	85725.00	39.24	0	1	0
2114794 200220	1820	11.7	86925.00	39.17	0	1	0
2114894 200220	1820	11.8	86525.00	39.28	0	1	0
2114994 200220	1820	11.9	84212.50	39.35	0	1	0
2115094 200220	1820	12.0	85637.50	39.35	0	1	0
2115204 200220	1820	12.1	83387.50	39.34	0	1	0
2115304 200220	1820	12.2	83387.50	39.21	0	1	0
2115404 200220	1820	12.3	87412.50	39.08	0	1	0
2115504 200220	1820	12.4	85262.50	39.06	0	1	0
2115604 200220	1820	12.5	83650.00	38.99	0	1	0
2115704 200220	1820	12.6	84662.50	38.92	0	1	0
2115803 200220	1820	12.7	86800.00	38.87	0	1	0
2115903 200220	1820	12.8	84625.00	38.86	0	1	0
2116003 200220	1820	12.9	87387.50	38.78	0	1	0
2116103 200220	1820	13.0	85575.00	38.92	0	1	0
2116213 200220	1820	13.1	85637.50	38.92	0	1	0
2116313 200220	1820	13.2	85637.50	39.02	0	1	0
2116413 200220	1820	13.3	85550.00	39.12	0	1	0
2116513 200220	1820	13.4	86987.50	39.04	0	1	0
2116613 200220	1820	13.5	85400.00	39.11	0	1	0
2116713 200220	1820	13.6	87400.00	39.19	0	1	0
2116813 200220	1820	13.7	87162.50	39.31	0	1	0
2116913 200220	1820	13.8	86875.00	39.33	0	1	0
2117013 200220	1820	13.9	85050.00	39.43	0	1	0
2117113 200220	1820	14.0	83387.50	39.33	0	1	0
2117223 200220	1820	14.1	83162.50	39.23	0	1	0
2117323 200220	1820	14.2	86200.00	39.12	0	1	0
2117413 200220	1820	14.3	87075.00	39.14	0	1	0
2117523 200220	1820	14.4	88600.00	39.21	0	1	0
2117613 200220	1820	14.5	85812.50	39.28	0	1	0
2117723 200220	1820	14.6	84725.00	39.30	0	1	0
2117812 200220	1820	14.7	89087.50	39.18	0	1	0
2117912 200220	1820	14.8	84137.50	39.27	0	1	0
2118022 200220	1820	14.9	85300.00	39.15	0	1	0
2118122 200220	1820	15.0	86250.00	39.16	0	1	0
2118222 200220	1820	15.1	87937.50	39.29	0	1	0
2118322 200220	1820	15.2	86100.00	39.50	0	1	0
2118422 200220	1820	15.3	83462.50	39.50	0	1	0
2118522 200220	1820	15.4	85837.50	39.33	0	1	0
2118622 200220	1820	15.5	84462.50	39.21	0	1	0
2118722 200220	1820	15.6	84637.50	39.15	0	1	0
2118822 200220	1820	15.7	86750.00	39.14	0	1	0
2118922 200220	1820	15.8	87525.00	39.04	0	1	0
2119022 200220	1820	15.9	86012.50	39.19	0	1	0
2119122 200220	1820	16.0	83800.00	39.22	0	1	0
2119232 200220	1820	16.1	85287.50	39.11	0	1	0
2119332 200220	1820	16.2	85287.50	38.99	0	1	0
2119432 200220	1820	16.3	83662.50	38.96	0	1	0
2119531 200220	1820	16.4	86725.00	38.97	0	1	0
2119632 200220	1820	16.5	86337.50	39.01	0	1	0
2119731 200220	1820	16.6	87962.50	39.09	0	1	0
2119831 200220	1820	16.7	85500.00	39.24	0	1	0
2119931 200220	1820	16.8	87050.00	39.18	0	1	0
2120031 200220	1820	16.9	85800.00	39.16	0	1	0
2120131 200220	1820	17.0	86112.50	39.15	0	1	0
2120241 200220	1820	17.1	85362.50	39.26	0	1	0
2120341 200220	1820	17.2	85362.50	39.26	0	1	0
2120441 200220	1820	17.3	85850.00	39.26	0	1	0
2120541 200220	1820	17.4	84475.00	39.36	0	1	0
2120641 200220	1820	17.5	85100.00	39.26	0	1	0
2120741 200220	1820	17.6	84987.50	39.21	0	1	0
2120841 200220	1820	17.7	85712.50	39.07	0	1	0
2120941 200220	1820	17.8	85687.50	39.08	0	1	0
2121041 200220	1820	17.9	85712.50	39.02	0	1	0
2121141 200220	1820	18.0	87162.50	39.02	0	1	0
2121251 200220	1820	18.1	86450.00	39.06	0	1	0
2121341 200220	1820	18.2	87012.50	39.11	0	1	0
2121441 200220	1820	18.3	86137.50	39.19	0	1	0
2121541 200220	1820	18.4	86587.50	39.20	0	1	0
2121640 200220	1820	18.5	84587.50	39.29	0	1	0
2121750 200220	1820	18.6	85612.50	39.27	0	1	0
2121840 200220	1820	18.7	85862.50	39.30	0	1	0
2121940 200220	1820	18.8	84987.50	39.31	0	1	0
2122050 200220	1820	18.9	88012.50	39.28	0	1	0
2122140 200220	1820	19.0	85000.00	39.38	0	1	0
2122250 200220	1820	19.1	85425.00	39.28	0	1	0
2122350 200220	1820	19.2	85425.00	39.24	0	1	0
2122450 200220	1820	19.3	88412.50	39.16	0	1	0
2122550 200220	1820	19.4	84237.50	39.27	0	1	0
2122650 200220	1820	19.5	84175.00	39.16	0	1	0
2122750 200220	1820	19.6	83850.00	39.14	0	1	0
2122850 200220	1820	19.7	86025.00	39.06	0	1	0
2122950 200220	1820	19.8	86475.00	39.07	0	1	0
2123050 200220	1820	19.9	84837.50	39.14	0	1	0
2123150 200220	1820	20.0	85462.50	38.99	0	1	0
2123260 200220	1820	20.1	87237.50	39.01	0	1	0
2123359 200220	1820	20.2	85737.50	39.10	0	1	0
2123459 200220	1820	20.3	85650.00	39.11	0	1	0
2123559 200220	1820	20.4	85700.00	38.99	0	1	0
2123659 200220	1820	20.5	86612.50	39.05	0	1	0
2123759 200220	1820	20.6	84262.50	39.16	0	1	0
2123859 200220	1820	20.7	85525.00	39.18	0	1	0
2123959 200220	1820	20.8	86262.50	39.16	0	1	0
2124059 200220	1820	20.9	85462.50	39.15	0	1	0
2124159 200220	1820	21.0	85887.50	39.18	0	1	0
2124269 200220	1820	21.1	86550.00	39.20	0	1	0
2124369 200220	1820	21.2	86550.00	39.16	0	1	0
2124469 200220	1820	21.3	86325.00	39.20	0	1	0
2124569 200220	1820	21.4	87012.50	39.23	0	1	0
2124669 200220	1820	21.5	86112.50	39.29	0	1	0
2124769 200220	1820	21.6	85650.00	39.27	0	1	0
2124869 200220	1820	21.7	86187.50	39.33	0	1	0
2124969 200220	1820	21.8	85612.50	39.36	0	1	0
2125069 200220	1820	21.9	86687.50	39.33	0	1	0
2125169 200220	1820	22.0	86550.00	39.39	0	1	0
2125278 200220	1820	22.1	88112.50	39.42	0	1	0
2125369 200220	1820	22.2	84700.00	39.49	0	1	0
2125468 200220	1820	22.3	84100.00	39.40	0	1	0
2125568 200220	1820	22.4	87137.50	39.30	0	1	0
2125668 200220	1820	22.5	86037.50	39.31	0	1	0
2125778 200220	1820	22.6	86487.50	39.30	0	1	0
2125868 200220	1820	22.7	87587.50	39.34	0	1	0
2125968 200220	1820	22.8	81412.50	39.41	0	1	0
2126068 200220	1820	22.9	84887.50	39.22	0	1	0
2126168 200220	1820	23.0	85537.50	39.14	0	1	0
2126278 200220	1820	23.1	85750.00	39.09	0	1	0
2126378 200220	1820	23.2	85750.00	38.98	0	1	0
2126478 200220	1820	23.3	85875.00	39.03	0	1	0
2126578 200220	1820	23.4	85725.00	39.11	0	1	0
2126678 200220	1820	23.5	86287.50	39.05	0	1	0
2126778 200220	1820	23.6	85862.50	39.06	0	1	0
2126878 200220	1820	23.7	85900.00	39.03	0	1	0
2126978 200220	1820	23.8	86450.00	38.95	0	1	0
2127078 200220	1820	23.9	84912.50	39.18	0	1	0
2127177 200220	1820	24.0	86475.00	39.18	0	1	0
2127287 200220	1820	24.1	86512.50	39.22	0	1	0
2127387 200220	1820	24.2	85087.50	39.26	0	1	0
2127487 200220	1820	24.3	85412.50	39.23	0	1	0
2127587 200220	1820	24.4	85075.00	39.21	0	1	0
2127687 200220	1820	24.5	86962.50	39.18	0	1	0
2127787 200220	1820	24.6	86725.00	39.21	0	1	0
2127887 200220	1820	24.7	84237.50	39.25	0	1	0
2127987 200220	1820	24.8	85162.50	39.17	0	1	0
2128087 200220	1820	24.9	85937.50	39.12	0	1	0
2128187 200220	1820	25.0	85400.00	39.16	0	1	0
2128297 200220	1820	25.1	85462.50	39.11	0	1	0
2128397 200220	1820	25.2	86162.50	39.07	0	1	0
2128497 200220	1820	25.3	86387.50	39.11	0	1	0
2128597 200220	1820	25.4	85687.50	39.16	0	1	0
2128697 200220	1820	25.5	85450.00	39.19	0	1	0
2128797 200220	1820	25.6	85887.50	39.12	0	1	0
2128896 200220	1820	25.7	86312.50	39.08	0	1	0
2128996 200220	1820	25.8	84075.00	39.17	0	1	0
2129096 200220	1820	25.9	86612.50	39.12	0	1	0
2129196 200220	1820	26.0	85587.50	39.15	0	1	0
2129306 200220	1820	26.1	85675.00	39.16	0	1	0
2129396 200220	1820	26.2	85675.00	39.17	0	1	0
2129496 200220	1820	26.3	86937.50	39.15	0	1	0
2129596 200220	1820	26.4	85312.50	39.18	0	1	0
2129696 200220	1820	26.5	87862.50	39.16	0	1	0
2129796 200220	1820	26.6	86475.00	39.27	0	1	0
2129896 200220	1820	26.7	84737.50	39.29	0	1	0
2129996 200220	1820	26.8	87412.50	39.22	0	1	0
2130096 200220	1820	26.9	84437.50	39.37	0	1	0
2130196 200220	1820	27.0	83575.00	39.28	0	1	0
2130306 200220	1820	27.1	84712.50	39.18	0	1	0
2130406 200220	1820	27.2	84775.00	39.14	0	1	0
2130506 200220	1820	27.3	86450.00	39.10	0	1	0
2130606 200220	1820	27.4	84850.00	39.08	0	1	0
2130706 200220	1820	27.5	86112.50	39.06	0	1	0
2130805 200220	1820	27.6	87675.00	38.98	0	1	0
2130905 200220	1820	27.7	86637.50	39.03	0	1	0
2131005 200220	1820	27.8	84225.00	39.12	0	1	0
2131105 200220	1820	27.9	84737.50	38.98	0	1	0
2131205 200220	1820	28.0	84537.50	38.99	0	1	0
2131315 200220	1820	28.1	84450.00	39.03	0	1	0
2131415 200220	1820	28.2	83900.00	39.02	0	1	0
2131515 200220	1820	28.3	85937.50	38.98	0	1	0
2131615 200220	1820	28.4	87587.50	38.96	0	1	0
2131715 200220	1820	28.5	86187.50	39.08	0	1	0
2131815 200220	1820	28.6	84137.50	39.08	0	1	0
2131915 200220	1820	28.7	86962.50	38.93	0	1	0
2132015 200220	1820	28.8	86212.50	38.94	0	1	0
2132115 200220	1820	28.9	86975.00	39.03	0	1	0
2132215 200220	1820	29.0	87862.50	39.13	0	1	0
2132325 200220	1820	29.1	85375.00	39.28	0	1	0
2132425 200220	1820	29.2	86837.50	39.32	0	1	0
2132525 200220	1820	29.3	87375.00	39.45	0	1	0
2132625 200220	1820	29.4	83100.00	39.52	0	1	0
2132725 200220	1820	29.5	87900.00	39.32	0	1	0
2132824 200220	1820	29.6	84975.00	39.39	0	1	0
2132924 200220	1820	29.7	84187.50	39.43	0	1	0
2133024 200220	1820	29.8	84862.50	39.31	0	1	0
2133124 200220	1820	29.9	86012.50	39.25	0	1	0
2133224 200220	1820	30.0	86025.00	39.20	0	1	0
2133324 200220	1820	30.1	87387.50	39.12	0	1	0
2133424 200220	1820	30.2	87387.50	39.21	0	1	0
2133524 200220	1820	30.3	83900.00	39.23	0	1	0
2133624 200220	1820	30.4	86637.50	39.08	0	1	0
2133724 200220	1820	30.5	84537.50	39.24	0	1	0
2133824 200220	1820	30.6	85987.50	39.09	0	1	0
2133924 200220	1820	30.7	84387.50	39.13	0	1	0
2134024 200220	1820	30.8	84912.50	39.14	0	1	0
2134124 200220	1820	30.9	85612.50	39.14	0	1	0
2134224 200220	1820	31.0	86437.50	39.12	0	1	0
2134334 200220	1820	31.1	87600.00	39.14	0	1	0
2134434 200220	1820	31.2	87600.00	39.15	0	1	0
2134533 200220	1820	31.3	85412.50	39.16	0	1	0
2134633 200220	1820	31.4	85012.50	39.23	0	1	0
2134733 200220	1820	31.5	86875.00	39.16	0	1	0
2134833 200220	1820	31.6	85600.00	39.26	0	1	0
2134933 200220	1820	31.7	86487.50	39.25	0	1	0
2135033 200220	1820	31.8	86287.50	39.34	0	1	0
2135133 200220	1820	31.9	83475.00	39.40	0	1	0
2135233 200220	1820	32.0	86350.00	39.31	0	1	0
2135343 200220	1820	32.1	84675.00	39.30	0	1	0
2135443 200220	1820	32.2	84675.00	39.17	0	1	0
2135543 200220	1820	32.3	85575.00	39.04	0	1	0
2135643 200220	1820	32.4	85612.50	39.05	0	1	0
2135743 200220	1820	32.5	84075.00	39.07	0	1	0
2135843 200220	1820	32.6	85762.50	38.95	0	1	0
2135943 200220	1820	32.7	85375.00	38.95	0	1	0
2136043 200220	1820	32.8	85362.50	38.90	0	1	0
2136143 200220	1820	32.9	85312.50	38.86	0	1	0
2136243 200220	1820	33.0	85800.00	38.94	0	1	0
2136353 200220	1820	33.1	83400.00	38.92	0	1	0
2136453 200220	1820	33.2	85275.00	38.86	0	1	0
2136552 200220	1820	33.3	85875.00	38.89	0	1	0
2136653 200220	1820	33.4	84887.50	38.90	0	1	0
2136752 200220	1820	33.5	84012.50	38.87	0	1	0
2136852 200220	1820	33.6	83837.50	38.87	0	1	0
2136952 200220	1820	33.7	87850.00	38.78	0	1	0
2137052 200220	1820	33.8	84362.50	38.89	0	1	0
2137152 200220	1820	33.9	86450.00	38.85	0	1	0
2137252 200220	1820	34.0	86600.00	38.90	0	1	0
2137352 200220	1820	34.1	84925.00	38.93	0	1	0
2137452 200220	1820	34.2	84900.00	39.00	0	1	0
2137552 200220	1820	34.3	84950.00	38.99	0	1	0
2137652 200220	1820	34.4	87900.00	38.94	0	1	0
2137752 200220	1820	34.5	86512.50	39.08	0	1	0
2137852 200220	1820	34.6	85425.00	39.19	0	1	0
2137952 200220	1820	34.7	85537.50	39.26	0	1	0
2138052 200220	1820	34.8	82887.50	39.16	0	1	0
2138152 200220	1820	34.9	86212.50	39.09	0	1	0
2138252 200220	1820	35.0	87037.50	39.08	0	1	0
2138362 200220	1820	35.1	86300.00	39.10	0	1	0
2138462 200220	1820	35.2	85787.50	39.16	0	1	0
2138561 200220	1820	35.3	87237.50	39.20	0	1	0
2138661 200220	1820	35.4	85675.00	39.31	0	1	0
2138761 200220	1820	35.5	86050.00	39.21	0	1	0
2138861 200220	1820	35.6	85325.00	39.19	0	1	0
2138961 200220	1820	35.7	85762.50	39.18	0	1	0
2139061 200220	1820	35.8	83375.00	39.19	0	1	0
2139161 200220	1820	35.9	86775.00	39.21	0	1	0
2139261 200220	1820	36.0	84125.00	39.24	0	1	0
2139371 200220	1820	36.1	86550.00	39.11	0	1	0
2139471 200220	1820	36.2	86362.50	39.12	0	1	0
2139571 200220	1820	36.3	87050.00	39.15	0	1	0
2139671 200220	1820	36.4	84512.50	39.14	0	1	0
2139771 200220	1820	36.5	86025.00	39.08	0	1	0
2139871 200220	1820	36.6	85237.50	39.08	0	1	0
2139971 200220	1820	36.7	86212.50	39.08	0	1	0
2140071 200220	1820	36.8	86262.50	39.10	0	1	0
2140170 200220	1820	36.9	85837.50	39.23	0	1	0
2140271 200220	1820	37.0	82862.50	39.19	0	1	0
2140380 200220	1820	37.1	85550.00	39.13	0	1	0
2140470 200220	1820	37.2	85350.00	39.09	0	1	0
2140570 200220	1820	37.3	84175.00	39.04	0	1	0
2140680 200220	1820	37.4	85187.50	38.91	0	1	0
2140770 200220	1820	37.5	86325.00	38.94	0	1	0
2140880 200220	1820	37.6	84737.50	38.96	0	1	0
2140970 200220	1820	37.7	85700.00	38.93	0	1	0
2141070 200220	1820	37.8	85575.00	38.91	0	1	0
2141180 200220	1820	37.9	85037.50	38.88	0	1	0
2141270 200220	1820	38.0	84900.00	38.84	0	1	0
2141380 200220	1820	38.1	85700.00	38.93	0	1	0
2141480 200220	1820	38.2	86825.00	38.94	0	1	0
2141580 200220	1820	38.3	85275.00	39.01	0	1	0
2141680 200220	1820	38.4	84912.50	39.06	0	1	0
2141780 200220	1820	38.5	84312.50	39.04	0	1	0
2141880 200220	1820	38.6	88325.00	38.95	0	1	0
2141980 200220	1820	38.7	86500.00	39.12	0	1	0
2142079 200220	1820	38.8	85225.00	39.15	0	1	0
2142179 200220	1820	38.9	85262.50	39.14	0	1	0
2142279 200220	1820	39.0	86437.50	39.15	0	1	0
2142389 200220	1820	39.1	87250.00	39.21	0	1	0
2142489 200220	1820	39.2	85475.00	39.28	0	1	0
2142589 200220	1820	39.3	86900.00	39.22	0	1	0
2142689 200220	1820	39.4	86387.50	39.30	0	1	0
2142789 200220	1820	39.5	85700.00	39.36	0	1	0
2142889 200220	1820	39.6	87612.50	39.43	0	1	0
2142989 200220	1820	39.7	85337.50	39.39	0	1	0
2143089 200220	1820	39.8	84812.50	39.34	0	1	0
2143189 200220	1820	39.9	84812.50	39.32	0	1	0
2143289 200220	1820	40.0	84350.00	39.30	0	1	0
2143399 200220	1820	40.1	84475.00	39.21	0	1	0
2143499 200220	1820	40.2	84675.00	39.08	0	1	0
2143599 200220	1820	40.3	86012.50	39.05	0	1	0
2143699 200220	1820	40.4	84412.50	39.01	0	1	0
2143799 200220	1820	40.5	88437.50	38.92	0	1	0
2143898 200220	1820	40.6	84237.50	39.04	0	1	0
2143998 200220	1820	40.7	86750.00	38.89	0	1	0
2144098 200220	1820	40.8	83875.00	38.95	0	1	0
2144198 200220	1820	40.9	85675.00	38.91	0	1	0
2144298 200220	1820	41.0	84875.00	38.95	0	1	0
2144408 200220	1820	41.1	86250.00	38.97	0	1	0
2144498 200220	1820	41.2	85037.50	39.05	0	1	0
2144598 200220	1820	41.3	86450.00	39.07	0	1	0
2144698 200220	1820	41.4	85562.50	39.09	0	1	0
2144798 200220	1820	41.5	86350.00	39.14	0	1	0
2144908 200220	1820	41.6	85662.50	39.05	0	1	0
2144998 200220	1820	41.7	86037.50	39.11	0	1	0
2145098 200220	1820	41.8	86525.00	39.08	0	1	0
2145198 200220	1820	41.9	87362.50	39.20	0	1	0
2145298 200220	1820	42.0	85200.00	39.28	0	1	0
2145408 200220	1820	42.1	84750.00	39.29	0	1	0
2145508 200220	1820	42.2	87537.50	39.22	0	1	0
2145608 200220	1820	42.3	86712.50	39.33	0	1	0
2145708 200220	1820	42.4	83912.50	39.35	0	1	0
2145807 200220	1820	42.5	84587.50	39.27	0	1	0
2145907 200220	1820	42.6	84375.00	39.19	0	1	0
2146007 200220	1820	42.7	86287.50	39.13	0	1	0
2146107 200220	1820	42.8	85450.00	39.15	0	1	0
2146207 200220	1820	42.9	84262.50	39.10	0	1	0
2146307 200220	1820	43.0	87287.50	38.96	0	1	0
2146417 200220	1820	43.1	86287.50	39.05	0	1	0
2146517 200220	1820	43.2	85037.50	39.12	0	1	0
2146617 200220	1820	43.3	86700.00	39.01	0	1	0
2146717 200220	1820	43.4	83700.00	39.01	0	1	0
2146817 200220	1820	43.5	85775.00	39.00	0	1	0
2146917 200220	1820	43.6	85962.50	39.05	0	1	0
2147017 200220	1820	43.7	85537.50	39.12	0	1	0
2147117 200220	1820	43.8	85825.00	39.09	0	1	0
2147217 200220	1820	43.9	84775.00	39.11	0	1	0
2147317 200220	1820	44.0	85975.00	39.13	0	1	0
2147427 200220	1820	44.1	85637.50	39.07	0	1	0
2147527 200220	1820	44.2	85687.50	39.04	0	1	0
2147626 200220	1820	44.3	84487.50	39.07	0	1	0
2147727 200220	1820	44.4	86787.50	38.97	0	1	0
2147826 200220	1820	44.5	85800.00	39.11	0	1	0
2147926 200220	1820	44.6	85075.00	39.11	0	1	0
2148026 200220	1820	44.7	85225.00	39.07	0	1	0
2148126 200220	1820	44.8	86087.50	39.06	0	1	0
2148226 200220	1820	44.9	84462.50	39.07	0	1	0
2148326 200220	1820	45.0	85375.00	39.06	0	1	0
2148436 200220	1820	45.1	85575.00	39.03	0	1	0
2148526 200220	1820	45.2	87100.00	39.03	0	1	0
2148626 200220	1820	45.3	86775.00	39.09	0	1	0
2148726 200220	1820	45.4	86800.00	39.19	0	1	0
2148826 200220	1820	45.5	85287.50	39.19	0	1	0
2148936 200220	1820	45.6	86362.50	39.17	0	1	0
2149026 200220	1820	45.7	87875.00	39.23	0	1	0
2149126 200220	1820	45.8	84350.00	39.35	0	1	0
2149226 200220	1820	45.9	88725.00	39.27	0	1	0
2149326 200220	1820	46.0	84650.00	39.46	0	1	0
2149436 200220	1820	46.1	87500.00	39.43	0	1	0
2149535 200220	1820	46.2	86687.50	39.51	0	1	0
2149636 200220	1820	46.3	83787.50	39.50	0	1	0
2149736 200220	1820	46.4	86937.50	39.36	0	1	0
2149835 200220	1820	46.5	85237.50	39.37	0	1	0
2149935 200220	1820	46.6	84550.00	39.37	0	1	0
2150035 200220	1820	46.7	85075.00	39.28	0	1	0
2150135 200220	1820	46.8	85150.00	39.16	0	1	0
2150235 200220	1820	46.9	85812.50	39.19	0	1	0
2150335 200220	1820	47.0	85800.00	39.06	0	1	0
2150445 200220	1820	47.1	84450.00	39.11	0	1	0
2150545 200220	1820	47.2	85925.00	38.98	0	1	0
2150645 200220	1820	47.3	84812.50	38.94	0	1	0
2150745 200220	1820	47.4	87575.00	38.99	0	1	0
2150845 200220	1820	47.5	86537.50	39.02	0	1	0
2150945 200220	1820	47.6	84737.50	39.08	0	1	0
2151045 200220	1820	47.7	85100.00	39.08	0	1	0
2151145 200220	1820	47.8	86762.50	39.09	0	1	0
2151245 200220	1820	47.9	86087.50	39.16	0	1	0
2151345 200220	1820	48.0	86337.50	39.17	0	1	0
2151455 200220	1820	48.1	85950.00	39.19	0	1	0
2151554 200220	1820	48.2	84887.50	39.26	0	1	0
2151654 200220	1820	48.3	86212.50	39.22	0	1	0
2151754 200220	1820	48.4	86487.50	39.28	0	1	0
2151854 200220	1820	48.5	84387.50	39.23	0	1	0
2151954 200220	1820	48.6	87200.00	39.13	0	1	0
2152054 200220	1820	48.7	87875.00	39.24	0	1	0
2152154 200220	1820	48.8	84712.50	39.37	0	1	0
2152254 200220	1820	48.9	87812.50	39.28	0	1	0
2152354 200220	1820	49.0	86875.00	39.35	0	1	0
2152454 200220	1820	49.1	86800.00	39.38	0	1	0
2152554 200220	1820	49.2	84800.00	39.42	0	1	0
2152654 200220	1820	49.3	85675.00	39.41	0	1	0
2152754 200220	1820	49.4	86250.00	39.39	0	1	0
2152854 200220	1820	49.5	84800.00	39.38	0	1	0
2152954 200220	1820	49.6	86675.00	39.40	0	1	0
2153054 200220	1820	49.7	85587.50	39.37	0	1	0
2153154 200220	1820	49.8	86950.00	39.27	0	1	0
2153254 200220	1820	49.9	86312.50	39.37	0	1	0
2153354 200220	1820	50.0	84600.00	39.30	0	1	0
2153463 200220	1820	50.1	85950.00	39.20	0	1	0
2153563 200220	1820	50.2	84900.00	39.16	0	1	0
2153663 200220	1820	50.3	85362.50	39.17	0	1	0
2153763 200220	1820	50.4	88050.00	39.15	0	1	0
2153863 200220	1820	50.5	85412.50	39.23	0	1	0
2153963 200220	1820	50.6	85875.00	39.26	0	1	0
2154063 200220	1820	50.7	85162.50	39.22	0	1	0
2154163 200220	1820	50.8	86562.50	39.21	0	1	0
2154263 200220	1820	50.9	85762.50	39.19	0	1	0
2154363 200220	1820	51.0	86850.00	39.16	0	1	0
2154463 200220	1820	51.1	86500.00	39.26	0	1	0
2154573 200220	1820	51.2	84375.00	39.29	0	1	0
2154673 200220	1820	51.3	85362.50	39.27	0	1	0
2154773 200220	1820	51.4	84912.50	39.27	0	1	0
2154873 200220	1820	51.5	85925.00	39.12	0	1	0
2154973 200220	1820	51.6	85475.00	39.15	0	1	0
2155073 200220	1820	51.7	86600.00	39.13	0	1	0
2155172 200220	1820	51.8	86887.50	39.19	0	1	0
2155272 200220	1820	51.9	86137.50	39.21	0	1	0
2155372 200220	1820	52.0	85000.00	39.23	0	1	0
2155472 200220	1820	52.1	85687.50	39.14	0	1	0
2155582 200220	1820	52.2	85600.00	39.11	0	1	0
2155682 200220	1820	52.3	84662.50	39.16	0	1	0
2155782 200220	1820	52.4	84212.50	39.13	0	1	0
2155882 200220	1820	52.5	86025.00	39.10	0	1	0
2155982 200220	1820	52.6	85025.00	39.10	0	1	0
2156082 200220	1820	52.7	83775.00	39.08	0	1	0
2156182 200220	1820	52.8	85275.00	38.96	0	1	0
2156282 200220	1820	52.9	86137.50	38.88	0	1	0
2156382 200220	1820	53.0	85950.00	38.88	0	1	0
2156482 200220	1820	53.1	85225.00	38.93	0	1	0
2156582 200220	1820	53.2	86462.50	38.90	0	1	0
2156682 200220	1820	53.3	85837.50	38.94	0	1	0
2156782 200220	1820	53.4	86087.50	39.00	0	1	0
2156882 200220	1820	53.5	87512.50	39.08	0	1	0
2156981 200220	1820	53.6	84737.50	39.15	0	1	0
2157081 200220	1820	53.7	85987.50	39.13	0	1	0
2157181 200220	1820	53.8	85137.50	39.23	0	1	0
2157281 200220	1820	53.9	85387.50	39.23	0	1	0
2157381 200220	1820	54.0	84300.00	39.19	0	1	0
2157481 200220	1820	54.1	85737.50	39.12	0	1	0
2157591 200220	1820	54.2	85012.50	39.14	0	1	0
2157691 200220	1820	54.3	86150.00	39.08	0	1	0
2157791 200220	1820	54.4	84925.00	39.09	0	1	0
2157891 200220	1820	54.5	85237.50	39.04	0	1	0
2157991 200220	1820	54.6	84425.00	38.94	0	1	0
2158091 200220	1820	54.7	84525.00	38.92	0	1	0
2158191 200220	1820	54.8	85825.00	38.86	0	1	0
2158291 200220	1820	54.9	85925.00	38.89	0	1	0
2158391 200220	1820	55.0	85200.00	38.91	0	1	0
2158491 200220	1820	55.1	87600.00	38.95	0	1	0
2158601 200220	1820	55.2	84637.50	39.04	0	1	0
2158701 200220	1820	55.3	88412.50	39.02	0	1	0
2158801 200220	1820	55.4	85225.00	39.12	0	1	0
2158900 200220	1820	55.5	86150.00	39.14	0	1	0
2159000 200220	1820	55.6	84700.00	39.18	0	1	0
2159100 200220	1820	55.7	86037.50	39.19	0	1	0
2159200 200220	1820	55.8	85012.50	39.26	0	1	0
2159300 200220	1820	55.9	85375.00	39.22	0	1	0
2159400 200220	1820	56.0	86375.00	39.20	0	1	0
2159500 200220	1820	56.1	85400.00	39.25	0	1	0
2159600 200220	1820	56.2	84437.50	39.15	0	1	0
2159700 200220	1820	56.3	86800.00	39.14	0	1	0
2159810 200220	1820	56.4	84500.00	39.07	0	1	0
2159900 200220	1820	56.5	87525.00	39.04	0	1	0
2200010 200220	1820	56.6	84500.00	39.10	0	1	0
2200110 200220	1820	56.7	83750.00	39.09	0	1	0
2200210 200220	1820	56.8	87087.50	38.99	0	1	0
2200310 200220	1820	56.9	84387.50	39.08	0	1	0
2200400 200220	1820	57.0	88525.00	39.03	0	1	0
2200510 200220	1820	57.1	85887.50	39.13	0	1	0
2200610 200220	1820	57.2	86662.50	39.15	0	1	0
2200709 200220	1820	57.3	85125.00	39.25	0	1	0
2200809 200220	1820	57.4	84937.50	39.18	0	1	0
2200909 200220	1820	57.5	85987.50	39.20	0	1	0
2201009 200220	1820	57.6	85087.50	39.13	0	1	0
2201109 200220	1820	57.7	84337.50	39.15	0	1	0
2201209 200220	1820	57.8	84262.50	39.18	0	1	0
2201309 200220	1820	57.9	85575.00	39.05	0	1	0
2201409 200220	1820	58.0	85712.50	39.11	0	1	0
2201509 200220	1820	58.1	87550.00	38.98	0	1	0
2201619 200220	1820	58.2	85725.00	39.06	0	1	0
2201719 200220	1820	58.3	85625.00	39.01	0	1	0
2201819 200220	1820	58.4	86512.50	39.04	0	1	0
2201919 200220	1820	58.5	82737.50	39.11	0	1	0
2202019 200220	1820	58.6	86562.50	38.96	0	1	0
2202119 200220	1820	58.7	85350.00	39.03	0	1	0
2202219 200220	1820	58.8	85387.50	39.07	0	1	0
2202319 200220	1820	58.9	88325.00	39.12	0	1	0
2202419 200220	1820	59.0	85600.00	39.25	0	1	0
2202519 200220	1820	59.1	84200.00	39.24	0	1	0
2202629 200220	1820	59.2	83862.50	39.09	0	1	0
2202729 200220	1820	59.3	85762.50	39.01	0	1	0
2202828 200220	1820	59.4	84550.00	39.01	0	1	0
2202928 200220	1820	59.5	84625.00	38.93	0	1	0
2203028 200220	1820	59.6	84675.00	39.01	0	1	0
2203128 200220	1820	59.7	83900.00	38.93	0	1	0
2203228 200220	1820	59.8	87450.00	38.86	0	1	0
2203328 200220	1820	59.9	84187.50	38.95	0	1	0
2203429 200220	1821	0.0	82850.00	38.77	0	1	0
2203529 200220	1821	0.1	83375.00	38.64	0	1	0
2203629 200220	1821	0.2	83487.50	38.61	0	1	0
2203729 200220	1821	0.3	86937.50	38.59	0	1	0
2203829 200220	1821	0.4	86762.50	38.64	0	1	0
2203929 200220	1821	0.5	86512.50	38.74	0	1	0
2204039 200220	1821	0.6	85975.00	38.83	0	1	0
2204129 200220	1821	0.7	84875.00	38.88	0	1	0
2204229 200220	1821	0.8	87337.50	38.93	0	1	0
2204329 200220	1821	0.9	84375.00	38.92	0	1	0
2204429 200220	1821	1.0	84662.50	38.93	0	1	0
2204538 200220	1821	1.1	85950.00	39.01	0	1	0
2204638 200220	1821	1.2	85425.00	39.13	0	1	0
2204738 200220	1821	1.3	84737.50	39.22	0	1	0
2204838 200220	1821	1.4	85762.50	39.12	0	1	0
2204938 200220	1821	1.5	84012.50	39.07	0	1	0
2205038 200220	1821	1.6	84787.50	38.96	0	1	0
2205138 200220	1821	1.7	86287.50	38.91	0	1	0
2205238 200220	1821	1.8	86562.50	38.97	0	1	0
2205338 200220	1821	1.9	86825.00	38.94	0	1	0
2205438 200220	1821	2.0	83900.00	39.05	0	1	0
2205538 200220	1821	2.1	85412.50	39.01	0	1	0
2205648 200220	1821	2.2	84600.00	38.99	0	1	0
2205748 200220	1821	2.3	85475.00	38.95	0	1	0
2205848 200220	1821	2.4	86187.50	38.98	0	1	0
2205948 200220	1821	2.5	84562.50	39.00	0	1	0
2206048 200220	1821	2.6	89100.00	39.03	0	1	0
2206148 200220	1821	2.7	84175.00	39.22	0	1	0
2206247 200220	1821	2.8	84900.00	39.13	0	1	0
2206347 200220	1821	2.9	86687.50	39.05	0	1	0
2206447 200220	1821	3.0	84900.00	39.04	0	1	0
2206547 200220	1821	3.1	86812.50	39.09	0	1	0
2206657 200220	1821	3.2	85262.50	39.15	0	1	0
2206757 200220	1821	3.3	83850.00	39.18	0	1	0
2206857 200220	1821	3.4	86787.50	39.11	0	1	0
2206957 200220	1821	3.5	86737.50	39.14	0	1	0
2207057 200220	1821	3.6	84900.00	39.23	0	1	0
2207157 200220	1821	3.7	87475.00	39.05	0	1	0
2207257 200220	1821	3.8	86062.50	39.19	0	1	0
2207357 200220	1821	3.9	86387.50	39.25	0	1	0
2207457 200220	1821	4.0	86475.00	39.23	0	1	0
2207557 200220	1821	4.1	85562.50	39.30	0	1	0
2207657 200220	1821	4.2	85837.50	39.25	0	1	0
2207757 200220	1821	4.3	85625.00	39.27	0	1	0
2207857 200220	1821	4.4	85000.00	39.35	0	1	0
2207957 200220	1821	4.5	86862.50	39.27	0	1	0
2208057 200220	1821	4.6	85037.50	39.28	0	1	0
2208156 200220	1821	4.7	85337.50	39.28	0	1	0
2208256 200220	1821	4.8	85500.00	39.19	0	1	0
2208356 200220	1821	4.9	86500.00	39.16	0	1	0
2208456 200220	1821	5.0	88587.50	39.17	0	1	0
2208556 200220	1821	5.1	83662.50	39.26	0	1	0
2208666 200220	1821	5.2	85225.00	39.18	0	1	0
2208766 200220	1821	5.3	84862.50	39.15	0	1	0
2208866 200220	1821	5.4	85400.00	39.12	0	1	0
2208966 200220	1821	5.5	84375.00	39.13	0	1	0
2209066 200220	1821	5.6	90450.00	39.02	0	1	0
2209166 200220	1821	5.7	87550.00	39.27	0	1	0
2209266 200220	1821	5.8	85837.50	39.37	0	1	0
2209366 200220	1821	5.9	85387.50	39.38	0	1	0
2209466 200220	1821	6.0	87575.00	39.33	0	1	0
2209566 200220	1821	6.1	84200.00	39.28	0	1	0
2209676 200220	1821	6.2	86575.00	39.31	0	1	0
2209776 200220	1821	6.3	86687.50	39.37	0	1	0
2209875 200220	1821	6.4	86625.00	39.45	0	1	0
2209975 200220	1821	6.5	84575.00	39.51	0	1	0
2210075 200220	1821	6.6	84125.00	39.52	0	1	0
2210175 200220	1821	6.7	85937.50	39.23	0	1	0
2210275 200220	1821	6.8	87012.50	39.16	0	1	0
2210375 200220	1821	6.9	85450.00	39.21	0	1	0
2210475 200220	1821	7.0	86425.00	39.21	0	1	0
2210575 200220	1821	7.1	85675.00	39.16	0	1	0
2210685 200220	1821	7.2	85200.00	39.23	0	1	0
2210775 200220	1821	7.3	85062.50	39.17	0	1	0
2210885 200220	1821	7.4	84000.00	39.09	0	1	0
2210975 200220	1821	7.5	84575.00	38.98	0	1	0
2211085 200220	1821	7.6	89087.50	38.98	0	1	0
2211185 200220	1821	7.7	86112.50	39.20	0	1	0
2211285 200220	1821	7.8	86275.00	39.21	0	1	0
2211385 200220	1821	7.9	83425.00	39.17	0	1	0
2211485 200220	1821	8.0	86000.00	39.08	0	1	0
2211585 200220	1821	8.1	84475.00	39.06	0	1	0
2211684 200220	1821	8.2	87312.50	39.01	0	1	0
2211784 200220	1821	8.3	84925.00	39.10	0	1	0
2211884 200220	1821	8.4	85687.50	39.10	0	1	0
2211984 200220	1821	8.5	84400.00	39.17	0	1	0
2212084 200220	1821	8.6	85237.50	39.17	0	1	0
2212184 200220	1821	8.7	84150.00	38.99	0	1	0
2212284 200220	1821	8.8	86600.00	38.90	0	1	0
2212384 200220	1821	8.9	86237.50	38.92	0	1	0
2212484 200220	1821	9.0	84462.50	39.05	0	1	0
2212584 200220	1821	9.1	87900.00	38.98	0	1	0
2212694 200220	1821	9.2	88300.00	39.13	0	1	0
2212794 200220	1821	9.3	88037.50	39.18	0	1	0
2212894 200220	1821	9.4	86775.00	39.32	0	1	0
2212994 200220	1821	9.5	83662.50	39.36	0	1	0
2213099 200220	1821	9.6	85775.00	39.33	0	1	0
2213198 200220	1821	9.7	87112.50	39.36	0	1	0
2213288 200220	1821	9.8	84350.00	39.49	0	1	0
2213398 200220	1821	9.9	85962.50	39.39	0	1	0
2213497 200220	1821	10.0	85700.00	39.38	0	1	0
2213597 200220	1821	10.1	85350.00	39.43	0	1	0
2213697 200220	1821	10.2	82937.50	39.32	0	1	0
2213797 200220	1821	10.3	85662.50	39.07	0	1	0
2213897 200220	1821	10.4	83812.50	38.97	0	1	0
2213997 200220	1821	10.5	84537.50	38.83	0	1	0
2214107 200220	1821	10.6	86587.50	38.87	0	1	0
2214197 200220	1821	10.7	86700.00	38.91	0	1	0
2214297 200220	1821	10.8	87287.50	38.89	0	1	0
2214397 200220	1821	10.9	84512.50	39.02	0	1	0
2214497 200220	1821	11.0	85300.00	38.96	0	1	0
2214607 200220	1821	11.1	85887.50	38.94	0	1	0
2214707 200220	1821	11.2	85075.00	38.97	0	1	0
2214807 200220	1821	11.3	85662.50	39.06	0	1	0
2214907 200220	1821	11.4	85737.50	39.06	0	1	0
2215007 200220	1821	11.5	85237.50	39.15	0	1	0
2215107 200220	1821	11.6	86712.50	39.18	0	1	0
2215207 200220	1821	11.7	84037.50	39.19	0	1	0
2215307 200220	1821	11.8	84950.00	39.07	0	1	0
2215406 200220	1821	11.9	85825.00	38.96	0	1	0
2215506 200220	1821	12.0	85212.50	39.02	0	1	0
2215606 200220	1821	12.1	85062.50	39.02	0	1	0
2215716 200220	1821	12.2	86950.00	38.98	0	1	0
2215816 200220	1821	12.3	85150.00	39.06	0	1	0
2215916 200220	1821	12.4	86725.00	39.04	0	1	0
2216016 200220	1821	12.5	84875.00	39.08	0	1	0
2216116 200220	1821	12.6	86437.50	39.07	0	1	0
2216216 200220	1821	12.7	85187.50	39.06	0	1	0
2216316 200220	1821	12.8	87812.50	39.11	0	1	0
2216416 200220	1821	12.9	85100.00	39.24	0	1	0
2216516 200220	1821	13.0	85387.50	39.20	0	1	0
2216616 200220	1821	13.1	86450.00	39.21	0	1	0
2216726 200220	1821	13.2	84487.50	39.27	0	1	0
2216826 200220	1821	13.3	85425.00	39.16	0	1	0
2216926 200220	1821	13.4	86712.50	39.17	0	1	0
2217026 200220	1821	13.5	86700.00	39.17	0	1	0
2217126 200220	1821	13.6	85900.00	39.26	0	1	0
2217225 200220	1821	13.7	85925.00	39.23	0	1	0
2217326 200220	1821	13.8	84612.50	39.27	0	1	0
2217426 200220	1821	13.9	86625.00	39.12	0	1	0
2217525 200220	1821	14.0	84162.50	39.19	0	1	0
2217625 200220	1821	14.1	85300.00	39.13	0	1	0
2217725 200220	1821	14.2	86450.00	39.08	0	1	0
2217825 200220	1821	14.3	86350.00	39.17	0	1	0
2217925 200220	1821	14.4	87062.50	39.21	0	1	0
2218025 200220	1821	14.5	85212.50	39.23	0	1	0
2218125 200220	1821	14.6	84275.00	39.16	0	1	0
2218225 200220	1821	14.7	87087.50	39.09	0	1	0
2218325 200220	1821	14.8	86725.00	39.14	0	1	0
2218425 200220	1821	14.9	85787.50	39.24	0	1	0
2218525 200220	1821	15.0	83662.50	39.20	0	1	0
2218625 200220	1821	15.1	88075.00	39.18	0	1	0
2218735 200220	1821	15.2	83925.00	39.30	0	1	0
2218835 200220	1821	15.3	85537.50	39.19	0	1	0
2218935 200220	1821	15.4	86412.50	39.15	0	1	0
2219035 200220	1821	15.5	85212.50	39.12	0	1	0
2219135 200220	1821	15.6	86100.00	39.12	0	1	0
2219235 200220	1821	15.7	85562.50	39.20	0	1	0
2219335 200220	1821	15.8	85162.50	39.13	0	1	0
2219434 200220	1821	15.9	84925.00	39.06	0	1	0
2219534 200220	1821	16.0	85500.00	39.03	0	1	0
2219634 200220	1821	16.1	85925.00	39.11	0	1	0
2219744 200220	1821	16.2	84650.00	39.01	0	1	0
2219844 200220	1821	16.3	86300.00	39.04	0	1	0
2219944 200220	1821	16.4	86400.00	39.08	0	1	0
2220044 200220	1821	16.5	86575.00	39.08	0	1	0
2220144 200220	1821	16.6	86700.00	39.14	0	1	0
2220244 200220	1821	16.7	85200.00	39.17	0	1	0
2220344 200220	1821	16.8	84562.50	39.15	0	1	0
2220444 200220	1821	16.9	84575.00	39.12	0	1	0
2220544 200220	1821	17.0	85225.00	39.11	0	1	0
2220644 200220	1821	17.1	85550.00	39.10	0	1	0
2220754 200220	1821	17.2	87200.00	39.08	0	1	0
2220844 200220	1821	17.3	85812.50	39.19	0	1	0
2220954 200220	1821	17.4	86662.50	39.17	0	1	0
2221054 200220	1821	17.5	86275.00	39.18	0	1	0
2221154 200220	1821	17.6	84750.00	39.17	0	1	0
2221253 200220	1821	17.7	84737.50	39.08	0	1	0
2221343 200220	1821	17.8	86837.50	39.06	0	1	0
2221453 200220	1821	17.9	86675.00	39.16	0	1	0
2221553 200220	1821	18.0	86062.50	39.26	0	1	0
2221653 200220	1821	18.1	86087.50	39.30	0	1	0
2221753 200220	1821	18.2	85425.00	39.32	0	1	0
2221853 200220	1821	18.3	84175.00	39.24	0	1	0
2221953 200220	1821	18.4	85612.50	39.17	0	1	0
2222053 200220	1821	18.5	84775.00	39.12	0	1	0
2222153 200220	1821	18.6	86025.00	39.05	0	1	0
2222253 200220	1821	18.7	83762.50	39.11	0	1	0
2222353 200220	1821	18.8	87000.00	39.06	0	1	0
2222453 200220	1821	18.9	86750.00	39.07	0	1	0
2222553 200220	1821	19.0	83987.50	39.08	0	1	0
2222653 200220	1821	19.1	85087.50	38.98	0	1	0
2222763 200220	1821	19.2	86300.00	38.94	0	1	0
2222863 200220	1821	19.3	85762.50	38.98	0	1	0
2222963 200220	1821	19.4	85325.00	39.05	0	1	0
2223063 200220	1821	19.5	85412.50	39.03	0	1	0
2223162 200220	1821	19.6	85350.00	39.06	0	1	0
2223262 200220	1821	19.7	87175.00	39.03	0	1	0
2223362 200220	1821	19.8	85875.00	39.19	0	1	0
2223462 200220	1821	19.9	86187.50	39.14	0	1	0
2223562 200220	1821	20.0	86137.50	39.11	0	1	0
2223662 200220	1821	20.1	87337.50	39.21	0	1	0
2223772 200220	1821	20.2	86650.00	39.31	0	1	0
2223872 200220	1821	20.3	85400.00	39.32	0	1	0
2223972 200220	1821	20.4	84262.50	39.31	0	1	0
2224072 200220	1821	20.5	87337.50	39.26	0	1	0
2224172 200220	1821	20.6	86600.00	39.35	0	1	0
2224272 200220	1821	20.7	86187.50	39.40	0	1	0
2224372 200220	1821	20.8	85975.00	39.36	0	1	0
2224472 200220	1821	20.9	84787.50	39.36	0	1	0
2224572 200220	1821	21.0	85050.00	39.30	0	1	0
2224672 200220	1821	21.1	86250.00	39.25	0	1	0
2224771 200220	1821	21.2	84537.50	39.20	0	1	0
2224871 200220	1821	21.3	87562.50	39.11	0	1	0
2224972 200220	1821	21.4	84875.00	39.20	0	1	0
2225071 200220	1821	21.5	83125.00	39.23	0	1	0
2225181 200220	1821	21.6	87437.50	39.04	0	1	0
2225271 200220	1821	21.7	85775.00	39.08	0	1	0
2225371 200220	1821	21.8	86187.50	39.06	0	1	0
2225481 200220	1821	21.9	87387.50	39.07	0	1	0
2225581 200220	1821	22.0	84800.00	39.19	0	1	0
2225681 200220	1821	22.1	83900.00	39.18	0	1	0
2225781 200220	1821	22.2	86850.00	39.07	0	1	0
2225881 200220	1821	22.3	87537.50	39.18	0	1	0
2225981 200220	1821	22.4	86187.50	39.17	0	1	0
2226081 200220	1821	22.5	86712.50	39.23	0	1	0
2226181 200220	1821	22.6	86725.00	39.39	0	1	0
2226281 200220	1821	22.7	83287.50	39.36	0	1	0
2226381 200220	1821	22.8	85337.50	39.25	0	1	0
2226481 200220	1821	22.9	86687.50	39.21	0	1	0
2226580 200220	1821	23.0	85637.50	39.18	0	1	0
2226681 200220	1821	23.1	85200.00	39.22	0	1	0
2226790 200220	1821	23.2	83475.00	39.28	0	1	0
2226890 200220	1821	23.3	84212.50	39.13	0	1	0
2226990 200220	1821	23.4	85412.50	38.98	0	1	0
2227090 200220	1821	23.5	87475.00	38.94	0	1	0
2227190 200220	1821	23.6	86325.00	38.98	0	1	0
2227290 200220	1821	23.7	87562.50	38.96	0	1	0
2227390 200220	1821	23.8	85362.50	39.15	0	1	0
2227490 200220	1821	23.9	86750.00	39.15	0	1	0
2227590 200220	1821	24.0	87475.00	39.15	0	1	0
2227690 200220	1821	24.1	86037.50	39.24	0	1	0
2227800 200220	1821	24.2	85425.00	39.27	0	1	0
2227900 200220	1821	24.3	86800.00	39.36	0	1	0
2228000 200220	1821	24.4	86662.50	39.48	0	1	0
2228100 200220	1821	24.5	86650.00	39.53	0	1	0
2228200 200220	1821	24.6	87600.00	39.50	0	1	0
2228300 200220	1821	24.7	86537.50	39.55	0	1	0
2228400 200220	1821	24.8	84375.00	39.51	0	1	0
2228499 200220	1821	24.9	88025.00	39.46	0	1	0
2228599 200220	1821	25.0	84462.50	39.52	0	1	0
2228699 200220	1821	25.1	89287.50	39.39	0	1	0
2228799 200220	1821	25.2	87612.50	39.53	0	1	0
2228899 200220	1821	25.3	83825.00	39.63	0	1	0
2228999 200220	1821	25.4	86537.50	39.50	0	1	0
2229099 200220	1821	25.5	84125.00	39.49	0	1	0
2229209 200220	1821	25.6	87225.00	39.38	0	1	0
2229299 200220	1821	25.7	86050.00	39.36	0	1	0
2229399 200220	1821	25.8	84862.50	39.34	0	1	0
2229499 200220	1821	25.9	85537.50	39.36	0	1	0
2229599 200220	1821	26.0	86525.00	39.25	0	1	0
2229709 200220	1821	26.1	85837.50	39.34	0	1	0
2229809 200220	1821	26.2	84525.00	39.19	0	1	0
2229909 200220	1821	26.3	84912.50	39.05	0	1	0
2230009 200220	1821	26.4	86912.50	39.10	0	1	0
2230109 200220	1821	26.5	85300.00	39.11	0	1	0
2230209 200220	1821	26.6	85525.00	39.17	0	1	0
2230309 200220	1821	26.7	84925.00	39.09	0	1	0
2230408 200220	1821	26.8	84375.00	39.04	0	1	0
2230508 200220	1821	26.9	85712.50	39.02	0	1	0
2230608 200220	1821	27.0	84312.50	39.02	0	1	0
2230708 200220	1821	27.1	83525.00	38.93	0	1	0
2230818 200220	1821	27.2	85575.00	38.82	0	1	0
2230918 200220	1821	27.3	84312.50	38.87	0	1	0
2231018 200220	1821	27.4	88262.50	38.84	0	1	0
2231118 200220	1821	27.5	86237.50	38.90	0	1	0
2231218 200220	1821	27.6	85587.50	38.94	0	1	0
2231318 200220	1821	27.7	86975.00	38.95	0	1	0
2231418 200220	1821	27.8	84100.00	39.04	0	1	0
2231518 200220	1821	27.9	87687.50	39.03	0	1	0
2231618 200220	1821	28.0	86850.00	39.12	0	1	0
2231718 200220	1821	28.1	85275.00	39.23	0	1	0
2231828 200220	1821	28.2	84900.00	39.31	0	1	0
2231928 200220	1821	28.3	86187.50	39.28	0	1	0
2232028 200220	1821	28.4	86212.50	39.36	0	1	0
2232128 200220	1821	28.5	88475.00	39.27	0	1	0
2232227 200220	1821	28.6	86612.50	39.37	0	1	0
2232327 200220	1821	28.7	85350.00	39.42	0	1	0
2232428 200220	1821	28.8	85825.00	39.34	0	1	0
2232527 200220	1821	28.9	86737.50	39.42	0	1	0
2232627 200220	1821	29.0	86550.00	39.38	0	1	0
2232727 200220	1821	29.1	86850.00	39.37	0	1	0
2232827 200220	1821	29.2	86412.50	39.44	0	1	0
2232927 200220	1821	29.3	85875.00	39.50	0	1	0
2233027 200220	1821	29.4	85925.00	39.49	0	1	0
2233127 200220	1821	29.5	86187.50	39.48	0	1	0
2233237 200220	1821	29.6	87525.00	39.37	0	1	0
2233327 200220	1821	29.7	87187.50	39.42	0	1	0
2233427 200220	1821	29.8	87137.50	39.50	0	1	0
2233527 200220	1821	29.9	87512.50	39.56	0	1	0
2233627 200220	1821	30.0	84825.00	39.59	0	1	0
2233737 200220	1821	30.1	88237.50	39.51	0	1	0
2233837 200220	1821	30.2	86337.50	39.58	0	1	0
2233937 200220	1821	30.3	87150.00	39.57	0	1	0
2234037 200220	1821	30.4	86400.00	39.63	0	1	0
2234136 200220	1821	30.5	86637.50	39.65	0	1	0
2234237 200220	1821	30.6	87800.00	39.67	0	1	0
2234337 200220	1821	30.7	86512.50	39.69	0	1	0
2234436 200220	1821	30.8	82737.50	39.65	0	1	0
2234536 200220	1821	30.9	86400.00	39.46	0	1	0
2234636 200220	1821	31.0	85412.50	39.41	0	1	0
2234736 200220	1821	31.1	85187.50	39.43	0	1	0
2234846 200220	1821	31.2	85775.00	39.30	0	1	0
2234946 200220	1821	31.3	87362.50	39.27	0	1	0
2235046 200220	1821	31.4	86250.00	39.28	0	1	0
2235146 200220	1821	31.5	86150.00	39.27	0	1	0
2235246 200220	1821	31.6	90512.50	39.25	0	1	0
2235346 200220	1821	31.7	84975.00	39.37	0	1	0
2235446 200220	1821	31.8	85787.50	39.30	0	1	0
2235546 200220	1821	31.9	83087.50	39.44	0	1	0
2235646 200220	1821	32.0	85112.50	39.29	0	1	0
2235746 200220	1821	32.1	82337.50	39.28	0	1	0
2235856 200220	1821	32.2	87112.50	39.15	0	1	0
2235955 200220	1821	32.3	85937.50	39.21	0	1	0
2236056 200220	1821	32.4	86487.50	39.15	0	1	0
2236155 200220	1821	32.5	85537.50	39.16	0	1	0
2236255 200220	1821	32.6	88125.00	39.13	0	1	0
2236355 200220	1821	32.7	86262.50	39.02	0	1	0
2236455 200220	1821	32.8	85837.50	39.08	0	1	0
2236555 200220	1821	32.9	84062.50	39.08	0	1	0
2236655 200220	1821	33.0	85887.50	39.13	0	1	0
2236755 200220	1821	33.1	86275.00	39.16	0	1	0
2236855 200220	1821	33.2	86387.50	39.34	0	1	0
2236955 200220	1821	33.3	87350.00	39.31	0	1	0
2237055 200220	1821	33.4	86512.50	39.37	0	1	0
2237155 200220	1821	33.5	86662.50	39.37	0	1	0
2237255 200220	1821	33.6	86975.00	39.42	0	1	0
2237355 200220	1821	33.7	86775.00	39.37	0	1	0
2237455 200220	1821	33.8	86812.50	39.39	0	1	0
2237555 200220	1821	33.9	85737.50	39.44	0	1	0
2237655 200220	1821	34.0	87087.50	39.51	0	1	0
2237765 200220	1821	34.1	84837.50	39.57	0	1	0
2237864 200220	1821	34.2	85375.00	39.50	0	1	0
2237964 200220	1821	34.3	85437.50	39.46	0	1	0
2238065 200220	1821	34.4	89125.00	39.37	0	1	0
2238164 200220	1821	34.5	85637.50	39.49	0	1	0
2238264 200220	1821	34.6	86175.00	39.44	0	1	0
2238364 200220	1821	34.7	85487.50	39.40	0	1	0
2238464 200220	1821	34.8	87162.50	39.35	0	1	0
2238564 200220	1821	34.9	87812.50	39.36	0	1	0
2238664 200220	1821	35.0	85112.50	39.46	0	1	0
2238764 200220	1821	35.1	87875.00	39.37	0	1	0
2238874 200220	1821	35.2	87000.00	39.50	0	1	0
2238974 200220	1821	35.3	86700.00	39.58	0	1	0
2239074 200220	1821	35.4	85812.50	39.63	0	1	0
2239174 200220	1821	35.5	86250.00	39.48	0	1	0
2239274 200220	1821	35.6	85587.50	39.51	0	1	0
2239374 200220	1821	35.7	87250.00	39.49	0	1	0
2239474 200220	1821	35.8	86000.00	39.57	0	1	0
2239574 200220	1821	35.9	88225.00	39.51	0	1	0
2239674 200220	1821	36.0	85962.50	39.53	0	1	0
2239774 200220	1821	36.1	85662.50	39.57	0	1	0
2239883 200220	1821	36.2	85075.00	39.47	0	1	0
2239983 200220	1821	36.3	87662.50	39.38	0	1	0
2240083 200220	1821	36.4	86812.50	39.43	0	1	0
2240183 200220	1821	36.5	84937.50	39.47	0	1	0
2240283 200220	1821	36.6	84587.50	39.41	0	1	0
2240383 200220	1821	36.7	85537.50	39.37	0	1	0
2240483 200220	1821	36.8	85387.50	39.29	0	1	0
2240583 200220	1821	36.9	85537.50	39.26	0	1	0
2240683 200220	1821	37.0	83912.50	39.14	0	1	0
2240783 200220	1821	37.1	87750.00	39.05	0	1	0
2240883 200220	1821	37.2	86387.50	39.14	0	1	0
2240983 200220	1821	37.3	84837.50	39.20	0	1	0
2241083 200220	1821	37.4	85437.50	39.08	0	1	0
2241183 200220	1821	37.5	85962.50	39.01	0	1	0
2241283 200220	1821	37.6	85912.50	39.06	0	1	0
2241383 200220	1821	37.7	85687.50	39.12	0	1	0
2241483 200220	1821	37.8	85250.00	39.13	0	1	0
2241583 200220	1821	37.9	87762.50	39.12	0	1	0
2241683 200220	1821	38.0	85787.50	39.22	0	1	0
2241782 200220	1821	38.1	85662.50	39.30	0	1	0
2241892 200220	1821	38.2	86637.50	39.21	0	1	0
2241992 200220	1821	38.3	86050.00	39.22	0	1	0
2242092 200220	1821	38.4	87825.00	39.28	0	1	0
2242192 200220	1821	38.5	85062.50	39.38	0	1	0
2242292 200220	1821	38.6	86325.00	39.34	0	1	0
2242392 200220	1821	38.7	86075.00	39.36	0	1	0
2242492 200220	1821	38.8	88162.50	39.38	0	1	0
2242592 200220	1821	38.9	84550.00	39.51	0	1	0
2242692 200220	1821	39.0	83525.00	39.37	0	1	0
2242792 200220	1821	39.1	86900.00	39.26	0	1	0
2242902 200220	1821	39.2	86962.50	39.32	0	1	0
2243002 200220	1821	39.3	86687.50	39.33	0	1	0
2243102 200220	1821	39.4	85025.00	39.36	0	1	0
2243202 200220	1821	39.5	82112.50	39.24	0	1	0
2243302 200220	1821	39.6	85925.00	39.10	0	1	0
2243402 200220	1821	39.7	86475.00	39.09	0	1	0
2243501 200220	1821	39.8	85037.50	39.10	0	1	0
2243601 200220	1821	39.9	84912.50	38.96	0	1	0
2243701 200220	1821	40.0	84612.50	38.98	0	1	0
2243801 200220	1821	40.1	85362.50	39.03	0	1	0
2243901 200220	1821	40.2	87187.50	38.96	0	1	0
2244001 200220	1821	40.3	85512.50	38.97	0	1	0
2244111 200220	1821	40.4	86337.50	38.92	0	1	0
2244201 200220	1821	40.5	85650.00	38.98	0	1	0
2244311 200220	1821	40.6	85637.50	39.14	0	1	0
2244411 200220	1821	40.7	86300.00	39.12	0	1	0
2244501 200220	1821	40.8	85012.50	39.11	0	1	0
2244611 200220	1821	40.9	85075.00	39.11	0	1	0
2244711 200220	1821	41.0	84225.00	39.12	0	1	0
2244811 200220	1821	41.1	86175.00	39.10	0	1	0
2244911 200220	1821	41.2	85500.00	39.14	0	1	0
2245011 200220	1821	41.3	85900.00	39.06	0	1	0
2245111 200220	1821	41.4	84625.00	39.08	0	1	0
2245211 200220	1821	41.5	86037.50	39.00	0	1	0
2245311 200220	1821	41.6	85262.50	39.02	0	1	0
2245410 200220	1821	41.7	86162.50	39.01	0	1	0
2245510 200220	1821	41.8	86475.00	39.00	0	1	0
2245610 200220	1821	41.9	84675.00	39.06	0	1	0
2245710 200220	1821	42.0	85162.50	39.05	0	1	0
2245810 200220	1821	42.1	86925.00	39.09	0	1	0
2245910 200220	1821	42.2	84325.00	39.12	0	1	0
2246020 200220	1821	42.3	84350.00	39.07	0	1	0
2246120 200220	1821	42.4	86250.00	39.00	0	1	0
2246220 200220	1821	42.5	88600.00	39.07	0	1	0
2246320 200220	1821	42.6	86300.00	39.19	0	1	0
2246420 200220	1821	42.7	86712.50	39.24	0	1	0
2246520 200220	1821	42.8	86287.50	39.26	0	1	0
2246620 200220	1821	42.9	85337.50	39.25	0	1	0
2246720 200220	1821	43.0	83300.00	39.28	0	1	0
2246820 200220	1821	43.1	86162.50	39.20	0	1	0
2246920 200220	1821	43.2	85037.50	39.16	0	1	0
2247030 200220	1821	43.3	87362.50	39.20	0	1	0
2247130 200220	1821	43.4	86137.50	39.33	0	1	0
2247229 200220	1821	43.5	85850.00	39.33	0	1	0
2247329 200220	1821	43.6	86275.00	39.20	0	1	0
2247430 200220	1821	43.7	83800.00	39.20	0	1	0
2247529 200220	1821	43.8	86687.50	39.07	0	1	0
2247629 200220	1821	43.9	84200.00	39.09	0	1	0
2247729 200220	1821	44.0	88400.00	39.04	0	1	0
2247829 200220	1821	44.1	84575.00	39.27	0	1	0
2247929 200220	1821	44.2	85900.00	39.19	0	1	0
2248029 200220	1821	44.3	85537.50	39.23	0	1	0
2248129 200220	1821	44.4	86387.50	39.15	0	1	0
2248229 200220	1821	44.5	85662.50	39.16	0	1	0
2248339 200220	1821	44.6	85450.00	39.15	0	1	0
2248429 200220	1821	44.7	86200.00	39.12	0	1	0
2248529 200220	1821	44.8	86125.00	39.22	0	1	0
2248639 200220	1821	44.9	87012.50	39.20	0	1	0
2248729 200220	1821	45.0	85475.00	39.33	0	1	0
2248839 200220	1821	45.1	85412.50	39.19	0	1	0
2248939 200220	1821	45.2	88537.50	39.23	0	1	0
2249039 200220	1821	45.3	87312.50	39.35	0	1	0
2249139 200220	1821	45.4	85037.50	39.43	0	1	0
2249239 200220	1821	45.5	85462.50	39.37	0	1	0
2249338 200220	1821	45.6	87112.50	39.36	0	1	0
2249438 200220	1821	45.7	85575.00	39.44	0	1	0
2249538 200220	1821	45.8	85375.00	39.41	0	1	0
2249638 200220	1821	45.9	87025.00	39.37	0	1	0
2249738 200220	1821	46.0	85825.00	39.37	0	1	0
2249838 200220	1821	46.1	84487.50	39.39	0	1	0
2249938 200220	1821	46.2	85362.50	39.35	0	1	0
2250048 200220	1821	46.3	84750.00	39.21	0	1	0
2250148 200220	1821	46.4	86887.50	39.09	0	1	0
2250248 200220	1821	46.5	86737.50	39.17	0	1	0
2250348 200220	1821	46.6	86112.50	39.23	0	1	0
2250448 200220	1821	46.7	84287.50	39.19	0	1	0
2250548 200220	1821	46.8	85375.00	39.13	0	1	0
2250648 200220	1821	46.9	85662.50	39.13	0	1	0
2250748 200220	1821	47.0	86350.00	39.07	0	1	0
2250848 200220	1821	47.1	84300.00	39.09	0	1	0
2250948 200220	1821	47.2	84750.00	39.08	0	1	0
2251058 200220	1821	47.3	85650.00	39.05	0	1	0
2251157 200220	1821	47.4	84137.50	39.10	0	1	0
2251257 200220	1821	47.5	87387.50	38.97	0	1	0
2251357 200220	1821	47.6	84812.50	39.00	0	1	0
2251457 200220	1821	47.7	86275.00	38.94	0	1	0
2251557 200220	1821	47.8	85937.50	39.03	0	1	0
2251657 200220	1821	47.9	85562.50	39.06	0	1	0
2251757 200220	1821	48.0	84512.50	39.05	0	1	0
2251857 200220	1821	48.1	84725.00	38.97	0	1	0
2251957 200220	1821	48.2	86637.50	38.99	0	1	0
2252057 200220	1821	48.3	86562.50	39.07	0	1	0
2252157 200220	1821	48.4	87625.00	39.11	0	1	0
2252257 200220	1821	48.5	84937.50	39.27	0	1	0
2252367 200220	1821	48.6	86125.00	39.16	0	1	0
2252457 200220	1821	48.7	85525.00	39.22	0	1	0
2252557 200220	1821	48.8	85362.50	39.19	0	1	0
2252657 200220	1821	48.9	86275.00	39.16	0	1	0
2252757 200220	1821	49.0	85737.50	39.19	0	1	0
2252866 200220	1821	49.1	83862.50	39.25	0	1	0
2252957 200220	1821	49.2	84112.50	39.21	0	1	0
2253066 200220	1821	49.3	87025.00	39.10	0	1	0
2253166 200220	1821	49.4	85125.00	39.12	0	1	0
2253266 200220	1821	49.5	88087.50	39.00	0	1	0
2253366 200220	1821	49.6	84262.50	39.15	0	1	0
2253466 200220	1821	49.7	85025.00	39.06	0	1	0
2253566 200220	1821	49.8	84762.50	39.04	0	1	0
2253666 200220	1821	49.9	85712.50	39.01	0	1	0
2253766 200220	1821	50.0	85062.50	38.99	0	1	0
2253866 200220	1821	50.1	87050.00	38.96	0	1	0
2253966 200220	1821	50.2	87075.00	39.10	0	1	0
2254076 200220	1821	50.3	85675.00	39.23	0	1	0
2254176 200220	1821	50.4	86000.00	39.17	0	1	0
2254276 200220	1821	50.5	85725.00	39.21	0	1	0
2254376 200220	1821	50.6	86375.00	39.11	0	1	0
2254476 200220	1821	50.7	87600.00	39.20	0	1	0
2254576 200220	1821	50.8	86312.50	39.32	0	1	0
2254676 200220	1821	50.9	87312.50	39.39	0	1	0
2254775 200220	1821	51.0	82150.00	39.46	0	1	0
2254876 200220	1821	51.1	85475.00	39.33	0	1	0
2254975 200220	1821	51.2	85650.00	39.26	0	1	0
2255085 200220	1821	51.3	83487.50	39.19	0	1	0
2255185 200220	1821	51.4	84850.00	39.09	0	1	0
2255285 200220	1821	51.5	86550.00	39.04	0	1	0
2255385 200220	1821	51.6	87075.00	39.08	0	1	0
2255485 200220	1821	51.7	87087.50	39.11	0	1	0
2255585 200220	1821	51.8	87612.50	39.09	0	1	0
2255685 200220	1821	51.9	82450.00	39.15	0	1	0
2255785 200220	1821	52.0	85037.50	38.93	0	1	0
2255885 200220	1821	52.1	84725.00	39.06	0	1	0
2255985 200220	1821	52.2	85900.00	39.02	0	1	0
2256085 200220	1821	52.3	86512.50	39.03	0	1	0
2256185 200220	1821	52.4	83437.50	39.17	0	1	0
2256285 200220	1821	52.5	87487.50	39.11	0	1	0
2256385 200220	1821	52.6	86225.00	39.15	0	1	0
2256485 200220	1821	52.7	86325.00	39.11	0	1	0
2256585 200220	1821	52.8	84225.00	39.08	0	1	0
2256684 200220	1821	52.9	85112.50	38.92	0	1	0
2256784 200220	1821	53.0	86562.50	39.04	0	1	0
2256894 200220	1821	53.1	86087.50	39.11	0	1	0
2256984 200220	1821	53.2	85725.00	39.17	0	1	0
2257094 200220	1821	53.3	84875.00	39.17	0	1	0
2257194 200220	1821	53.4	85262.50	39.09	0	1	0
2257294 200220	1821	53.5	86662.50	39.17	0	1	0
2257394 200220	1821	53.6	84337.50	39.14	0	1	0
2257494 200220	1821	53.7	86050.00	39.05	0	1	0
2257594 200220	1821	53.8	85137.50	39.04	0	1	0
2257694 200220	1821	53.9	86700.00	39.08	0	1	0
2257794 200220	1821	54.0	85387.50	39.15	0	1	0
2257894 200220	1821	54.1	88087.50	39.10	0	1	0
2257994 200220	1821	54.2	85525.00	39.19	0	1	0
2258104 200220	1821	54.3	84050.00	39.18	0	1	0
2258204 200220	1821	54.4	87425.00	39.14	0	1	0
2258304 200220	1821	54.5	85300.00	39.24	0	1	0
2258404 200220	1821	54.6	85187.50	39.18	0	1	0
2258504 200220	1821	54.7	85550.00	39.22	0	1	0
2258604 200220	1821	54.8	87325.00	39.20	0	1	0
2258703 200220	1821	54.9	84662.50	39.29	0	1	0
2258803 200220	1821	55.0	87400.00	39.20	0	1	0
2258903 200220	1821	55.1	83300.00	39.29	0	1	0
2259003 200220	1821	55.2	87200.00	39.08	0	1	0
2259113 200220	1821	55.3	88062.50	39.15	0	1	0
2259213 200220	1821	55.4	84700.00	39.33	0	1	0
2259313 200220	1821	55.5	84537.50	39.21	0	1	0
2259413 200220	1821	55.6	86362.50	39.18	0	1	0
2259513 200220	1821	55.7	87962.50	39.23	0	1	0
2259613 200220	1821	55.8	86075.00	39.34	0	1	0
2259713 200220	1821	55.9	88462.50	39.28	0	1	0
2259813 200220	1821	56.0	86712.50	39.45	0	1	0
2259913 200220	1821	56.1	85037.50	39.42	0	1	0
2300013 200220	1821	56.2	86187.50	39.50	0	1	0
2300113 200220	1821	56.3	87562.50	39.45	0	1	0
2300213 200220	1821	56.4	85550.00	39.43	0	1	0
2300313 200220	1821	56.5	86962.50	39.47	0	1	0
2300413 200220	1821	56.6	84450.00	39.58	0	1	0
2300513 200220	1821	56.7	87537.50	39.49	0	1	0
2300613 200220	1821	56.8	86875.00	39.47	0	1	0
2300713 200220	1821	56.9	88625.00	39.51	0	1	0
2300813 200220	1821	57.0	87975.00	39.52	0	1	0
2300912 200220	1821	57.1	86962.50	39.57	0	1	0
2301012 200220	1821	57.2	85162.50	39.66	0	1	0
2301122 200220	1821	57.3	85075.00	39.61	0	1	0
2301222 200220	1821	57.4	85450.00	39.50	0	1	0
2301322 200220	1821	57.5	85625.00	39.50	0	1	0
2301422 200220	1821	57.6	86425.00	39.44	0	1	0
2301522 200220	1821	57.7	86262.50	39.53	0	1	0
2301622 200220	1821	57.8	85250.00	39.47	0	1	0
2301722 200220	1821	57.9	84900.00	39.40	0	1	0
2301822 200220	1821	58.0	85900.00	39.23	0	1	0
2301922 200220	1821	58.1	86287.50	39.14	0	1	0
2302022 200220	1821	58.2	86200.00	39.11	0	1	0
2302132 200220	1821	58.3	85412.50	39.15	0	1	0
2302232 200220	1821	58.4	85775.00	39.17	0	1	0
2302332 200220	1821	58.5	87150.00	39.18	0	1	0
2302432 200220	1821	58.6	87562.50	39.25	0	1	0
2302532 200220	1821	58.7	83350.00	39.30	0	1	0
2302632 200220	1821	58.8	85725.00	39.17	0	1	0
2302732 200220	1821	58.9	87712.50	39.19	0	1	0
2302831 200220	1821	59.0	84950.00	39.32	0	1	0
2302932 200220	1821	59.1	87187.50	39.28	0	1	0
2303031 200220	1821	59.2	85537.50	39.32	0	1	0
2303131 200220	1821	59.3	86100.00	39.29	0	1	0
2303241 200220	1821	59.4	84912.50	39.32	0	1	0
2303331 200220	1821	59.5	85375.00	39.28	0	1	0
2303441 200220	1821	59.6	85125.00	39.20	0	1	0
2303541 200220	1821	59.7	85812.50	39.09	0	1	0
2303631 200220	1821	59.8	84087.50	39.20	0	1	0
2303741 200220	1821	59.9	85087.50	39.13	0	1	0
2303832 200220	1822	0.0	87025.00	39.01	0	1	0
2303942 200220	1822	0.1	85550.00	39.10	0	1	0
2304032 200220	1822	0.2	87712.50	39.03	0	1	0
2304142 200220	1822	0.3	89437.50	39.13	0	1	0
2304242 200220	1822	0.4	86525.00	39.28	0	1	0
2304342 200220	1822	0.5	84825.00	39.35	0	1	0
2304442 200220	1822	0.6	85812.50	39.32	0	1	0
2304542 200220	1822	0.7	87475.00	39.35	0	1	0
2304641 200220	1822	0.8	85675.00	39.43	0	1	0
2304741 200220	1822	0.9	85037.50	39.50	0	1	0
2304841 200220	1822	1.0	86875.00	39.50	0	1	0
2304941 200220	1822	1.1	87875.00	39.49	0	1	0
2305041 200220	1822	1.2	87450.00	39.60	0	1	0
2305151 200220	1822	1.3	84750.00	39.58	0	1	0
2305251 200220	1822	1.4	86987.50	39.37	0	1	0
2305351 200220	1822	1.5	85662.50	39.39	0	1	0
2305451 200220	1822	1.6	84200.00	39.43	0	1	0
2305551 200220	1822	1.7	87475.00	39.36	0	1	0
2305651 200220	1822	1.8	84262.50	39.36	0	1	0
2305751 200220	1822	1.9	85462.50	39.30	0	1	0
2305851 200220	1822	2.0	84762.50	39.31	0	1	0
2305951 200220	1822	2.1	88025.00	39.22	0	1	0
2306051 200220	1822	2.2	85575.00	39.23	0	1	0
2306161 200220	1822	2.3	84212.50	39.14	0	1	0
2306261 200220	1822	2.4	84212.50	39.12	0	1	0
2306360 200220	1822	2.5	85550.00	38.99	0	1	0
2306460 200220	1822	2.6	83775.00	38.99	0	1	0
2306560 200220	1822	2.7	86862.50	38.97	0	1	0
2306660 200220	1822	2.8	85525.00	38.94	0	1	0
2306760 200220	1822	2.9	83637.50	39.00	0	1	0
2306860 200220	1822	3.0	87400.00	38.92	0	1	0
2306960 200220	1822	3.1	86050.00	39.03	0	1	0
2307060 200220	1822	3.2	83962.50	38.95	0	1	0
2307160 200220	1822	3.3	85437.50	38.87	0	1	0
2307260 200220	1822	3.4	85437.50	38.93	0	1	0
2307360 200220	1822	3.5	87025.00	38.98	0	1	0
2307470 200220	1822	3.6	86475.00	39.05	0	1	0
2307560 200220	1822	3.7	86837.50	39.17	0	1	0
2307660 200220	1822	3.8	88300.00	39.17	0	1	0
2307760 200220	1822	3.9	84087.50	39.30	0	1	0
2307860 200220	1822	4.0	86525.00	39.32	0	1	0
2307970 200220	1822	4.1	85112.50	39.28	0	1	0
2308060 200220	1822	4.2	88687.50	39.23	0	1	0
2308170 200220	1822	4.3	86762.50	39.45	0	1	0
2308269 200220	1822	4.4	86762.50	39.51	0	1	0
2308369 200220	1822	4.5	84725.00	39.57	0	1	0
2308469 200220	1822	4.6	85612.50	39.46	0	1	0
2308569 200220	1822	4.7	88100.00	39.42	0	1	0
2308669 200220	1822	4.8	85850.00	39.48	0	1	0
2308769 200220	1822	4.9	87337.50	39.37	0	1	0
2308869 200220	1822	5.0	83500.00	39.52	0	1	0
2308969 200220	1822	5.1	86400.00	39.38	0	1	0
2309069 200220	1822	5.2	84975.00	39.44	0	1	0
2309179 200220	1822	5.3	83450.00	39.27	0	1	0
2309279 200220	1822	5.4	84225.00	39.12	0	1	0
2309379 200220	1822	5.5	87287.50	39.01	0	1	0
2309479 200220	1822	5.6	89225.00	39.12	0	1	0
2309579 200220	1822	5.7	85650.00	39.29	0	1	0
2309679 200220	1822	5.8	87050.00	39.18	0	1	0
2309779 200220	1822	5.9	84275.00	39.23	0	1	0
2309879 200220	1822	6.0	87637.50	39.09	0	1	0
2309978 200220	1822	6.1	84900.00	39.28	0	1	0
2310078 200220	1822	6.2	84525.00	39.21	0	1	0
2310188 200220	1822	6.3	84412.50	39.19	0	1	0
2310288 200220	1822	6.4	86737.50	39.23	0	1	0
2310388 200220	1822	6.5	85537.50	39.35	0	1	0
2310488 200220	1822	6.6	86950.00	39.27	0	1	0
2310588 200220	1822	6.7	87887.50	39.17	0	1	0
2310688 200220	1822	6.8	85275.00	39.27	0	1	0
2310788 200220	1822	6.9	84587.50	39.19	0	1	0
2310888 200220	1822	7.0	86425.00	39.20	0	1	0
2310988 200220	1822	7.1	83887.50	39.15	0	1	0
2311088 200220	1822	7.2	85850.00	39.10	0	1	0
2311188 200220	1822	7.3	86137.50	39.16	0	1	0
2311288 200220	1822	7.4	85550.00	39.24	0	1	0
2311388 200220	1822	7.5	86725.00	39.18	0	1	0
2311488 200220	1822	7.6	88250.00	39.24	0	1	0
2311588 200220	1822	7.7	87350.00	39.30	0	1	0
2311688 200220	1822	7.8	86875.00	39.27	0	1	0
2311788 200220	1822	7.9	87550.00	39.34	0	1	0
2311887 200220	1822	8.0	88112.50	39.48	0	1	0
2311987 200220	1822	8.1	85100.00	39.55	0	1	0
2312087 200220	1822	8.2	86112.50	39.61	0	1	0
2312197 200220	1822	8.3	85837.50	39.62	0	1	0
2312297 200220	1822	8.4	84425.00	39.61	0	1	0
2312397 200220	1822	8.5	85637.50	39.56	0	1	0
2312497 200220	1822	8.6	86187.50	39.51	0	1	0
2312597 200220	1822	8.7	85612.50	39.41	0	1	0
2312697 200220	1822	8.8	85650.00	39.34	0	1	0
2312797 200220	1822	8.9	87712.50	39.28	0	1	0
2312897 200220	1822	9.0	83950.00	39.29	0	1	0
2312997 200220	1822	9.1	88850.00	39.10	0	1	0
2313100 200220	1822	9.2	84700.00	39.27	0	1	0
2313200 200220	1822	9.3	86350.00	39.21	0	1	0
2313300 200220	1822	9.4	87862.50	39.23	0	1	0
2313400 200220	1822	9.5	84237.50	39.38	0	1	0
2313510 200220	1822	9.6	85450.00	39.32	0	1	0
2313600 200220	1822	9.7	85012.50	39.29	0	1	0
2313700 200220	1822	9.8	83787.50	39.26	0	1	0
2313800 200220	1822	9.9	86200.00	39.18	0	1	0
2313909 200220	1822	10.0	85675.00	39.11	0	1	0
2314009 200220	1822	10.1	84875.00	39.19	0	1	0
2314109 200220	1822	10.2	86600.00	39.01	0	1	0
2314209 200220	1822	10.3	87025.00	39.09	0	1	0
2314309 200220	1822	10.4	85887.50	39.12	0	1	0
2314409 200220	1822	10.5	85412.50	39.03	0	1	0
2314509 200220	1822	10.6	83725.00	39.09	0	1	0
2314608 200220	1822	10.7	88987.50	39.01	0	1	0
2314708 200220	1822	10.8	86400.00	39.19	0	1	0
2314808 200220	1822	10.9	84700.00	39.31	0	1	0
2314908 200220	1822	11.0	86812.50	39.24	0	1	0
2315008 200220	1822	11.1	86725.00	39.29	0	1	0
2315108 200220	1822	11.2	85837.50	39.37	0	1	0
2315218 200220	1822	11.3	86750.00	39.34	0	1	0
2315318 200220	1822	11.4	84100.00	39.33	0	1	0
2315418 200220	1822	11.5	86537.50	39.25	0	1	0
2315518 200220	1822	11.6	85650.00	39.30	0	1	0
2315618 200220	1822	11.7	84487.50	39.38	0	1	0
2315718 200220	1822	11.8	87312.50	39.18	0	1	0
2315818 200220	1822	11.9	86737.50	39.22	0	1	0
2315918 200220	1822	12.0	85337.50	39.31	0	1	0
2316018 200220	1822	12.1	84575.00	39.25	0	1	0
2316118 200220	1822	12.2	87325.00	39.15	0	1	0
2316228 200220	1822	12.3	87262.50	39.22	0	1	0
2316328 200220	1822	12.4	86075.00	39.24	0	1	0
2316428 200220	1822	12.5	87237.50	39.33	0	1	0
2316527 200220	1822	12.6	85850.00	39.36	0	1	0
2316628 200220	1822	12.7	86600.00	39.37	0	1	0
2316727 200220	1822	12.8	85400.00	39.46	0	1	0
2316827 200220	1822	12.9	85312.50	39.38	0	1	0
2316927 200220	1822	13.0	84975.00	39.31	0	1	0
2317027 200220	1822	13.1	86437.50	39.30	0	1	0
2317127 200220	1822	13.2	86012.50	39.38	0	1	0
2317227 200220	1822	13.3	84387.50	39.32	0	1	0
2317337 200220	1822	13.4	86812.50	39.19	0	1	0
2317427 200220	1822	13.5	86337.50	39.23	0	1	0
2317537 200220	1822	13.6	86450.00	39.19	0	1	0
2317627 200220	1822	13.7	87675.00	39.21	0	1	0
2317727 200220	1822	13.8	85825.00	39.26	0	1	0
2317837 200220	1822	13.9	84737.50	39.28	0	1	0
2317937 200220	1822	14.0	86337.50	39.25	0	1	0
2318037 200220	1822	14.1	84775.00	39.32	0	1	0
2318137 200220	1822	14.2	84500.00	39.24	0	1	0
2318237 200220	1822	14.3	87137.50	39.17	0	1	0
2318337 200220	1822	14.4	85775.00	39.30	0	1	0
2318436 200220	1822	14.5	86975.00	39.25	0	1	0
2318537 200220	1822	14.6	86425.00	39.28	0	1	0
2318637 200220	1822	14.7	86325.00	39.28	0	1	0
2318736 200220	1822	14.8	85887.50	39.22	0	1	0
2318836 200220	1822	14.9	85675.00	39.22	0	1	0
2318936 200220	1822	15.0	83737.50	39.26	0	1	0
2319036 200220	1822	15.1	85337.50	39.14	0	1	0
2319136 200220	1822	15.2	86362.50	39.17	0	1	0
2319246 200220	1822	15.3	86225.00	39.25	0	1	0
2319346 200220	1822	15.4	83325.00	39.21	0	1	0
2319446 200220	1822	15.5	83862.50	39.10	0	1	0
2319546 200220	1822	15.6	82462.50	38.96	0	1	0
2319646 200220	1822	15.7	85262.50	38.78	0	1	0
2319746 200220	1822	15.8	84250.00	38.74	0	1	0
2319846 200220	1822	15.9	86525.00	38.66	0	1	0
2319946 200220	1822	16.0	85462.50	38.70	0	1	0
2320046 200220	1822	16.1	87000.00	38.78	0	1	0
2320146 200220	1822	16.2	86037.50	38.85	0	1	0
2320256 200220	1822	16.3	85437.50	38.84	0	1	0
2320356 200220	1822	16.4	88825.00	38.80	0	1	0
2320455 200220	1822	16.5	84475.00	39.05	0	1	0
2320555 200220	1822	16.6	85037.50	39.08	0	1	0
2320655 200220	1822	16.7	84337.50	39.19	0	1	0
2320755 200220	1822	16.8	86787.50	39.15	0	1	0
2320855 200220	1822	16.9	85337.50	39.27	0	1	0
2320955 200220	1822	17.0	86850.00	39.21	0	1	0
2321055 200220	1822	17.1	86762.50	39.28	0	1	0
2321155 200220	1822	17.2	86137.50	39.26	0	1	0
2321255 200220	1822	17.3	85900.00	39.27	0	1	0
2321355 200220	1822	17.4	85900.00	39.29	0	1	0
2321455 200220	1822	17.5	85025.00	39.16	0	1	0
2321565 200220	1822	17.6	87025.00	39.18	0	1	0
2321655 200220	1822	17.7	85887.50	39.27	0	1	0
2321755 200220	1822	17.8	84050.00	39.34	0	1	0
2321855 200220	1822	17.9	85950.00	39.22	0	1	0
2321955 200220	1822	18.0	85462.50	39.25	0	1	0
2322065 200220	1822	18.1	86000.00	39.18	0	1	0
2322155 200220	1822	18.2	86512.50	39.15	0	1	0
2322265 200220	1822	18.3	87775.00	39.17	0	1	0
2322364 200220	1822	18.4	87775.00	39.25	0	1	0
2322464 200220	1822	18.5	88212.50	39.34	0	1	0
2322564 200220	1822	18.6	85362.50	39.48	0	1	0
2322664 200220	1822	18.7	87512.50	39.40	0	1	0
2322764 200220	1822	18.8	86537.50	39.48	0	1	0
2322864 200220	1822	18.9	84825.00	39.59	0	1	0
2322964 200220	1822	19.0	84337.50	39.54	0	1	0
2323064 200220	1822	19.1	88650.00	39.49	0	1	0
2323164 200220	1822	19.2	85425.00	39.61	0	1	0
2323274 200220	1822	19.3	84875.00	39.56	0	1	0
2323374 200220	1822	19.4	84875.00	39.43	0	1	0
2323474 200220	1822	19.5	85112.50	39.30	0	1	0
2323574 200220	1822	19.6	85587.50	39.16	0	1	0
2323674 200220	1822	19.7	86512.50	39.17	0	1	0
2323774 200220	1822	19.8	86700.00	39.12	0	1	0
2323874 200220	1822	19.9	85037.50	39.13	0	1	0
2323974 200220	1822	20.0	86875.00	39.14	0	1	0
2324074 200220	1822	20.1	85650.00	39.25	0	1	0
2324174 200220	1822	20.2	84912.50	39.12	0	1	0
2324283 200220	1822	20.3	86012.50	39.10	0	1	0
2324383 200220	1822	20.4	85187.50	39.15	0	1	0
2324483 200220	1822	20.5	83800.00	39.16	0	1	0
2324583 200220	1822	20.6	85475.00	39.10	0	1	0
2324683 200220	1822	20.7	84912.50	39.10	0	1	0
2324783 200220	1822	20.8	86087.50	39.03	0	1	0
2324883 200220	1822	20.9	84687.50	39.00	0	1	0
2324983 200220	1822	21.0	86037.50	38.98	0	1	0
2325083 200220	1822	21.1	86612.50	38.94	0	1	0
2325183 200220	1822	21.2	86175.00	38.99	0	1	0
2325283 200220	1822	21.3	85162.50	39.04	0	1	0
2325383 200220	1822	21.4	85600.00	39.01	0	1	0
2325483 200220	1822	21.5	86012.50	39.02	0	1	0
2325593 200220	1822	21.6	84850.00	39.12	0	1	0
2325683 200220	1822	21.7	85600.00	39.10	0	1	0
2325783 200220	1822	21.8	87800.00	39.13	0	1	0
2325883 200220	1822	21.9	85150.00	39.20	0	1	0
2325982 200220	1822	22.0	86550.00	39.22	0	1	0
2326092 200220	1822	22.1	85375.00	39.25	0	1	0
2326182 200220	1822	22.2	84512.50	39.19	0	1	0
2326292 200220	1822	22.3	85762.50	39.12	0	1	0
2326392 200220	1822	22.4	85762.50	39.14	0	1	0
2326492 200220	1822	22.5	87850.00	39.15	0	1	0
2326592 200220	1822	22.6	86875.00	39.23	0	1	0
2326692 200220	1822	22.7	86100.00	39.33	0	1	0
2326792 200220	1822	22.8	86600.00	39.35	0	1	0
2326892 200220	1822	22.9	85525.00	39.29	0	1	0
2326992 200220	1822	23.0	86550.00	39.31	0	1	0
2327092 200220	1822	23.1	88112.50	39.31	0	1	0
2327192 200220	1822	23.2	86387.50	39.43	0	1	0
2327302 200220	1822	23.3	85387.50	39.52	0	1	0
2327402 200220	1822	23.4	84862.50	39.50	0	1	0
2327502 200220	1822	23.5	87075.00	39.46	0	1	0
2327602 200220	1822	23.6	86912.50	39.43	0	1	0
2327701 200220	1822	23.7	86700.00	39.43	0	1	0
2327801 200220	1822	23.8	84637.50	39.46	0	1	0
2327901 200220	1822	23.9	85125.00	39.37	0	1	0
2328001 200220	1822	24.0	88337.50	39.35	0	1	0
2328101 200220	1822	24.1	87550.00	39.43	0	1	0
2328201 200220	1822	24.2	84625.00	39.40	0	1	0
2328311 200220	1822	24.3	86300.00	39.32	0	1	0
2328411 200220	1822	24.4	86700.00	39.37	0	1	0
2328511 200220	1822	24.5	86650.00	39.45	0	1	0
2328611 200220	1822	24.6	86412.50	39.43	0	1	0
2328711 200220	1822	24.7	85887.50	39.41	0	1	0
2328811 200220	1822	24.8	87312.50	39.37	0	1	0
2328911 200220	1822	24.9	85825.00	39.49	0	1	0
2329011 200220	1822	25.0	84725.00	39.52	0	1	0
2329111 200220	1822	25.1	87862.50	39.36	0	1	0
2329211 200220	1822	25.2	87675.00	39.37	0	1	0
2329311 200220	1822	25.3	87125.00	39.51	0	1	0
2329411 200220	1822	25.4	85437.50	39.55	0	1	0
2329511 200220	1822	25.5	87075.00	39.49	0	1	0
2329610 200220	1822	25.6	84237.50	39.51	0	1	0
2329710 200220	1822	25.7	83212.50	39.41	0	1	0
2329810 200220	1822	25.8	85375.00	39.29	0	1	0
2329910 200220	1822	25.9	83062.50	39.20	0	1	0
2330010 200220	1822	26.0	87475.00	39.08	0	1	0
2330120 200220	1822	26.1	85525.00	39.20	0	1	0
2330210 200220	1822	26.2	87637.50	39.10	0	1	0
2330320 200220	1822	26.3	85462.50	39.10	0	1	0
2330420 200220	1822	26.4	85287.50	39.02	0	1	0
2330520 200220	1822	26.5	85487.50	39.02	0	1	0
2330620 200220	1822	26.6	84937.50	38.94	0	1	0
2330720 200220	1822	26.7	86350.00	38.98	0	1	0
2330820 200220	1822	26.8	86012.50	39.12	0	1	0
2330920 200220	1822	26.9	87287.50	39.15	0	1	0
2331020 200220	1822	27.0	87462.50	39.34	0	1	0
2331120 200220	1822	27.1	86525.00	39.34	0	1	0
2331220 200220	1822	27.2	86350.00	39.38	0	1	0
2331330 200220	1822	27.3	86087.50	39.32	0	1	0
2331430 200220	1822	27.4	85162.50	39.35	0	1	0
2331529 200220	1822	27.5	87712.50	39.34	0	1	0
2331630 200220	1822	27.6	86400.00	39.44	0	1	0
2331730 200220	1822	27.7	87512.50	39.51	0	1	0
2331829 200220	1822	27.8	85575.00	39.56	0	1	0
2331929 200220	1822	27.9	87300.00	39.54	0	1	0
2332029 200220	1822	28.0	86150.00	39.54	0	1	0
2332129 200220	1822	28.1	84062.50	39.48	0	1	0
2332229 200220	1822	28.2	86775.00	39.37	0	1	0
2332339 200220	1822	28.3	83975.00	39.39	0	1	0
2332439 200220	1822	28.4	85412.50	39.30	0	1	0
2332539 200220	1822	28.5	85237.50	39.31	0	1	0
2332639 200220	1822	28.6	87775.00	39.20	0	1	0
2332739 200220	1822	28.7	87187.50	39.26	0	1	0
2332839 200220	1822	28.8	86187.50	39.25	0	1	0
2332939 200220	1822	28.9	85575.00	39.27	0	1	0
2333039 200220	1822	29.0	86112.50	39.20	0	1	0
2333139 200220	1822	29.1	84575.00	39.19	0	1	0
2333239 200220	1822	29.2	86850.00	39.22	0	1	0
2333339 200220	1822	29.3	83950.00	39.22	0	1	0
2333439 200220	1822	29.4	87812.50	39.22	0	1	0
2333538 200220	1822	29.5	86262.50	39.33	0	1	0
2333639 200220	1822	29.6	86550.00	39.37	0	1	0
2333738 200220	1822	29.7	86250.00	39.32	0	1	0
2333838 200220	1822	29.8	86600.00	39.28	0	1	0
2333938 200220	1822	29.9	86162.50	39.29	0	1	0
2334038 200220	1822	30.0	85387.50	39.32	0	1	0
2334138 200220	1822	30.1	83937.50	39.29	0	1	0
2334238 200220	1822	30.2	88262.50	39.26	0	1	0
2334348 200220	1822	30.3	85887.50	39.32	0	1	0
2334448 200220	1822	30.4	85512.50	39.41	0	1	0
2334548 200220	1822	30.5	86450.00	39.31	0	1	0
2334648 200220	1822	30.6	86162.50	39.31	0	1	0
2334748 200220	1822	30.7	84925.00	39.30	0	1	0
2334848 200220	1822	30.8	85575.00	39.24	0	1	0
2334948 200220	1822	30.9	84112.50	39.19	0	1	0
2335048 200220	1822	31.0	85837.50	39.10	0	1	0
2335148 200220	1822	31.1	86412.50	39.12	0	1	0
2335247 200220	1822	31.2	85687.50	39.23	0	1	0
2335358 200220	1822	31.3	86912.50	39.12	0	1	0
2335457 200220	1822	31.4	85150.00	39.16	0	1	0
2335558 200220	1822	31.5	84300.00	39.15	0	1	0
2335657 200220	1822	31.6	86050.00	39.05	0	1	0
2335757 200220	1822	31.7	86600.00	39.04	0	1	0
2335857 200220	1822	31.8	84812.50	39.12	0	1	0
2335957 200220	1822	31.9	87137.50	39.08	0	1	0
2336057 200220	1822	32.0	84812.50	39.22	0	1	0
2336157 200220	1822	32.1	86787.50	39.17	0	1	0
2336257 200220	1822	32.2	86062.50	39.19	0	1	0
2336367 200220	1822	32.3	86725.00	39.21	0	1	0
2336467 200220	1822	32.4	85300.00	39.20	0	1	0
2336567 200220	1822	32.5	82762.50	39.21	0	1	0
2336667 200220	1822	32.6	88050.00	39.14	0	1	0
2336767 200220	1822	32.7	86300.00	39.23	0	1	0
2336867 200220	1822	32.8	86000.00	39.21	0	1	0
2336967 200220	1822	32.9	86287.50	39.27	0	1	0
2337067 200220	1822	33.0	86050.00	39.23	0	1	0
2337166 200220	1822	33.1	85025.00	39.28	0	1	0
2337267 200220	1822	33.2	85300.00	39.21	0	1	0
2337367 200220	1822	33.3	86725.00	39.17	0	1	0
2337466 200220	1822	33.4	87325.00	39.17	0	1	0
2337566 200220	1822	33.5	85650.00	39.26	0	1	0
2337666 200220	1822	33.6	84462.50	39.39	0	1	0
2337766 200220	1822	33.7	85500.00	39.23	0	1	0
2337866 200220	1822	33.8	87250.00	39.19	0	1	0
2337966 200220	1822	33.9	85612.50	39.25	0	1	0
2338066 200220	1822	34.0	86675.00	39.22	0	1	0
2338166 200220	1822	34.1	87875.00	39.25	0	1	0
2338266 200220	1822	34.2	88062.50	39.38	0	1	0
2338366 200220	1822	34.3	85600.00	39.50	0	1	0
2338476 200220	1822	34.4	84875.00	39.45	0	1	0
2338576 200220	1822	34.5	83975.00	39.34	0	1	0
2338676 200220	1822	34.6	87225.00	39.26	0	1	0
2338776 200220	1822	34.7	85525.00	39.39	0	1	0
2338876 200220	1822	34.8	85750.00	39.39	0	1	0
2338976 200220	1822	34.9	85062.50	39.32	0	1	0
2339076 200220	1822	35.0	86937.50	39.30	0	1	0
2339176 200220	1822	35.1	85987.50	39.31	0	1	0
2339275 200220	1822	35.2	85425.00	39.22	0	1	0
2339376 200220	1822	35.3	85887.50	39.11	0	1	0
2339485 200220	1822	35.4	87587.50	39.12	0	1	0
2339585 200220	1822	35.5	85087.50	39.24	0	1	0
2339685 200220	1822	35.6	86287.50	39.29	0	1	0
2339785 200220	1822	35.7	84512.50	39.25	0	1	0
2339885 200220	1822	35.8	85887.50	39.20	0	1	0
2339985 200220	1822	35.9	85775.00	39.21	0	1	0
2340085 200220	1822	36.0	86637.50	39.24	0	1	0
2340185 200220	1822	36.1	85625.00	39.23	0	1	0
2340285 200220	1822	36.2	85237.50	39.21	0	1	0
2340385 200220	1822	36.3	85562.50	39.20	0	1	0
2340485 200220	1822	36.4	86300.00	39.19	0	1	0
2340585 200220	1822	36.5	86300.00	39.13	0	1	0
2340695 200220	1822	36.6	85900.00	39.19	0	1	0
2340785 200220	1822	36.7	85375.00	39.17	0	1	0
2340885 200220	1822	36.8	86125.00	39.21	0	1	0
2340995 200220	1822	36.9	87250.00	39.22	0	1	0
2341085 200220	1822	37.0	87850.00	39.28	0	1	0
2341194 200220	1822	37.1	85737.50	39.34	0	1	0
2341294 200220	1822	37.2	86050.00	39.34	0	1	0
2341394 200220	1822	37.3	87737.50	39.38	0	1	0
2341494 200220	1822	37.4	88125.00	39.48	0	1	0
2341594 200220	1822	37.5	88362.50	39.56	0	1	0
2341694 200220	1822	37.6	86900.00	39.65	0	1	0
2341794 200220	1822	37.7	84400.00	39.70	0	1	0
2341894 200220	1822	37.8	86225.00	39.65	0	1	0
2341994 200220	1822	37.9	87875.00	39.66	0	1	0
2342094 200220	1822	38.0	86262.50	39.69	0	1	0
2342194 200220	1822	38.1	85675.00	39.62	0	1	0
2342294 200220	1822	38.2	85037.50	39.61	0	1	0
2342394 200220	1822	38.3	84762.50	39.57	0	1	0
2342504 200220	1822	38.4	88012.50	39.43	0	1	0
2342604 200220	1822	38.5	86850.00	39.43	0	1	0
2342704 200220	1822	38.6	86875.00	39.36	0	1	0
2342804 200220	1822	38.7	87212.50	39.36	0	1	0
2342904 200220	1822	38.8	85825.00	39.49	0	1	0
2343004 200220	1822	38.9	85937.50	39.47	0	1	0
2343104 200220	1822	39.0	87187.50	39.38	0	1	0
2343203 200220	1822	39.1	86112.50	39.42	0	1	0
2343303 200220	1822	39.2	87000.00	39.44	0	1	0
2343403 200220	1822	39.3	86112.50	39.53	0	1	0
2343513 200220	1822	39.4	84825.00	39.59	0	1	0
2343613 200220	1822	39.5	85362.50	39.45	0	1	0
2343713 200220	1822	39.6	85950.00	39.38	0	1	0
2343813 200220	1822	39.7	85825.00	39.34	0	1	0
2343913 200220	1822	39.8	83600.00	39.28	0	1	0
2344013 200220	1822	39.9	84762.50	39.18	0	1	0
2344113 200220	1822	40.0	85825.00	39.12	0	1	0
2344213 200220	1822	40.1	84550.00	39.06	0	1	0
2344313 200220	1822	40.2	86787.50	38.99	0	1	0
2344413 200220	1822	40.3	87375.00	38.98	0	1	0
2344513 200220	1822	40.4	85862.50	39.04	0	1	0
2344613 200220	1822	40.5	87787.50	39.09	0	1	0
2344723 200220	1822	40.6	84387.50	39.19	0	1	0
2344813 200220	1822	40.7	86075.00	39.12	0	1	0
2344913 200220	1822	40.8	87925.00	39.14	0	1	0
2345012 200220	1822	40.9	85612.50	39.33	0	1	0
2345112 200220	1822	41.0	87625.00	39.37	0	1	0
2345222 200220	1822	41.1	87912.50	39.45	0	1	0
2345312 200220	1822	41.2	86500.00	39.60	0	1	0
2345412 200220	1822	41.3	84950.00	39.59	0	1	0
2345522 200220	1822	41.4	85650.00	39.48	0	1	0
2345622 200220	1822	41.5	86187.50	39.47	0	1	0
2345722 200220	1822	41.6	85137.50	39.40	0	1	0
2345822 200220	1822	41.7	85112.50	39.43	0	1	0
2345922 200220	1822	41.8	84337.50	39.39	0	1	0
2346022 200220	1822	41.9	86425.00	39.23	0	1	0
2346122 200220	1822	42.0	85925.00	39.26	0	1	0
2346222 200220	1822	42.1	84537.50	39.19	0	1	0
2346322 200220	1822	42.2	87237.50	39.03	0	1	0
2346422 200220	1822	42.3	86175.00	39.07	0	1	0
2346532 200220	1822	42.4	83987.50	39.12	0	1	0
2346632 200220	1822	42.5	86475.00	39.05	0	1	0
2346732 200220	1822	42.6	85875.00	39.06	0	1	0
2346832 200220	1822	42.7	84075.00	39.09	0	1	0
2346931 200220	1822	42.8	84712.50	39.05	0	1	0
2347031 200220	1822	42.9	86062.50	39.06	0	1	0
2347131 200220	1822	43.0	86225.00	39.05	0	1	0
2347231 200220	1822	43.1	84450.00	39.06	0	1	0
2347331 200220	1822	43.2	86112.50	39.06	0	1	0
2347431 200220	1822	43.3	85537.50	39.01	0	1	0
2347541 200220	1822	43.4	86725.00	38.98	0	1	0
2347641 200220	1822	43.5	84400.00	39.10	0	1	0
2347741 200220	1822	43.6	86425.00	39.01	0	1	0
2347841 200220	1822	43.7	86012.50	39.03	0	1	0
2347941 200220	1822	43.8	86100.00	39.12	0	1	0
2348041 200220	1822	43.9	86437.50	39.18	0	1	0
2348141 200220	1822	44.0	84162.50	39.20	0	1	0
2348241 200220	1822	44.1	83462.50	39.11	0	1	0
2348341 200220	1822	44.2	86312.50	39.06	0	1	0
2348441 200220	1822	44.3	86537.50	39.07	0	1	0
2348541 200220	1822	44.4	86412.50	39.12	0	1	0
2348641 200220	1822	44.5	85387.50	39.10	0	1	0
2348751 200220	1822	44.6	87000.00	39.15	0	1	0
2348840 200220	1822	44.7	86862.50	39.17	0	1	0
2348941 200220	1822	44.8	85737.50	39.21	0	1	0
2349040 200220	1822	44.9	86262.50	39.19	0	1	0
2349140 200220	1822	45.0	87512.50	39.19	0	1	0
2349250 200220	1822	45.1	86300.00	39.34	0	1	0
2349340 200220	1822	45.2	83650.00	39.46	0	1	0
2349440 200220	1822	45.3	84487.50	39.34	0	1	0
2349550 200220	1822	45.4	86200.00	39.25	0	1	0
2349650 200220	1822	45.5	83500.00	39.24	0	1	0
2349750 200220	1822	45.6	85337.50	39.16	0	1	0
2349850 200220	1822	45.7	86512.50	39.08	0	1	0
2349950 200220	1822	45.8	86762.50	39.07	0	1	0
2350050 200220	1822	45.9	86125.00	39.11	0	1	0
2350150 200220	1822	46.0	85912.50	39.11	0	1	0
2350250 200220	1822	46.1	86200.00	39.04	0	1	0
2350350 200220	1822	46.2	85200.00	39.03	0	1	0
2350450 200220	1822	46.3	86550.00	39.10	0	1	0
2350560 200220	1822	46.4	86837.50	39.19	0	1	0
2350660 200220	1822	46.5	84562.50	39.22	0	1	0
2350760 200220	1822	46.6	86437.50	39.27	0	1	0
2350859 200220	1822	46.7	87837.50	39.32	0	1	0
2350959 200220	1822	46.8	85737.50	39.38	0	1	0
2351059 200220	1822	46.9	84462.50	39.33	0	1	0
2351159 200220	1822	47.0	86375.00	39.26	0	1	0
2351259 200220	1822	47.1	85612.50	39.28	0	1	0
2351359 200220	1822	47.2	84412.50	39.25	0	1	0
2351459 200220	1822	47.3	85612.50	39.22	0	1	0
2351569 200220	1822	47.4	86900.00	39.17	0	1	0
2351669 200220	1822	47.5	85012.50	39.18	0	1	0
2351769 200220	1822	47.6	83412.50	39.20	0	1	0
2351869 200220	1822	47.7	86525.00	39.06	0	1	0
2351969 200220	1822	47.8	85962.50	39.00	0	1	0
2352069 200220	1822	47.9	86012.50	39.01	0	1	0
2352169 200220	1822	48.0	83612.50	39.08	0	1	0
2352269 200220	1822	48.1	84575.00	38.96	0	1	0
2352369 200220	1822	48.2	86687.50	38.91	0	1	0
2352469 200220	1822	48.3	83637.50	39.01	0	1	0
2352568 200220	1822	48.4	85537.50	38.93	0	1	0
2352669 200220	1822	48.5	85512.50	38.86	0	1	0
2352768 200220	1822	48.6	86800.00	38.89	0	1	0
2352868 200220	1822	48.7	85425.00	39.04	0	1	0
2352968 200220	1822	48.8	83862.50	38.99	0	1	0
2353068 200220	1822	48.9	85512.50	38.89	0	1	0
2353168 200220	1822	49.0	84762.50	38.87	0	1	0
2353268 200220	1822	49.1	83662.50	38.92	0	1	0
2353368 200220	1822	49.2	87275.00	38.88	0	1	0
2353468 200220	1822	49.3	84362.50	38.91	0	1	0
2353578 200220	1822	49.4	84762.50	38.94	0	1	0
2353678 200220	1822	49.5	83875.00	38.91	0	1	0
2353778 200220	1822	49.6	84875.00	38.83	0	1	0
2353878 200220	1822	49.7	88487.50	38.75	0	1	0
2353978 200220	1822	49.8	84587.50	38.88	0	1	0
2354078 200220	1822	49.9	85537.50	38.92	0	1	0
2354178 200220	1822	50.0	86375.00	38.92	0	1	0
2354278 200220	1822	50.1	86475.00	38.99	0	1	0
2354378 200220	1822	50.2	86000.00	39.12	0	1	0
2354477 200220	1822	50.3	84950.00	39.06	0	1	0
2354587 200220	1822	50.4	85812.50	39.09	0	1	0
2354687 200220	1822	50.5	87587.50	39.13	0	1	0
2354787 200220	1822	50.6	87475.00	39.30	0	1	0
2354887 200220	1822	50.7	86425.00	39.42	0	1	0
2354987 200220	1822	50.8	85800.00	39.33	0	1	0
2355087 200220	1822	50.9	86212.50	39.38	0	1	0
2355187 200220	1822	51.0	83487.50	39.41	0	1	0
2355287 200220	1822	51.1	85612.50	39.28	0	1	0
2355387 200220	1822	51.2	84750.00	39.24	0	1	0
2355487 200220	1822	51.3	87650.00	39.19	0	1	0
2355597 200220	1822	51.4	89137.50	39.31	0	1	0
2355697 200220	1822	51.5	86912.50	39.46	0	1	0
2355797 200220	1822	51.6	85100.00	39.43	0	1	0
2355897 200220	1822	51.7	85362.50	39.32	0	1	0
2355997 200220	1822	51.8	85575.00	39.27	0	1	0
2356097 200220	1822	51.9	85125.00	39.26	0	1	0
2356197 200220	1822	52.0	87025.00	39.21	0	1	0
2356296 200220	1822	52.1	84812.50	39.37	0	1	0
2356396 200220	1822	52.2	85475.00	39.34	0	1	0
2356496 200220	1822	52.3	86562.50	39.37	0	1	0
2356596 200220	1822	52.4	85562.50	39.32	0	1	0
2356696 200220	1822	52.5	86162.50	39.16	0	1	0
2356796 200220	1822	52.6	85537.50	39.12	0	1	0
2356896 200220	1822	52.7	86937.50	39.14	0	1	0
2356996 200220	1822	52.8	85037.50	39.21	0	1	0
2357096 200220	1822	52.9	86450.00	39.19	0	1	0
2357196 200220	1822	53.0	84187.50	39.25	0	1	0
2357296 200220	1822	53.1	84825.00	39.12	0	1	0
2357396 200220	1822	53.2	86637.50	39.12	0	1	0
2357496 200220	1822	53.3	86462.50	39.18	0	1	0
2357606 200220	1822	53.4	85212.50	39.17	0	1	0
2357706 200220	1822	53.5	85325.00	39.16	0	1	0
2357806 200220	1822	53.6	85137.50	39.12	0	1	0
2357906 200220	1822	53.7	84487.50	39.10	0	1	0
2358006 200220	1822	53.8	87562.50	38.99	0	1	0
2358106 200220	1822	53.9	86187.50	39.10	0	1	0
2358205 200220	1822	54.0	85887.50	39.09	0	1	0
2358305 200220	1822	54.1	86700.00	39.17	0	1	0
2358405 200220	1822	54.2	85662.50	39.25	0	1	0
2358505 200220	1822	54.3	85237.50	39.21	0	1	0
2358615 200220	1822	54.4	85950.00	39.15	0	1	0
2358715 200220	1822	54.5	85125.00	39.19	0	1	0
2358815 200220	1822	54.6	85900.00	39.18	0	1	0
2358915 200220	1822	54.7	84950.00	39.21	0	1	0
2359015 200220	1822	54.8	86850.00	39.23	0	1	0
2359115 200220	1822	54.9	86687.50	39.20	0	1	0
2359215 200220	1822	55.0	85387.50	39.22	0	1	0
2359315 200220	1822	55.1	85662.50	39.20	0	1	0
2359415 200220	1822	55.2	86462.50	39.15	0	1	0
2359515 200220	1822	55.3	85437.50	39.19	0	1	0
2359615 200220	1822	55.4	84537.50	39.20	0	1	0
2359715 200220	1822	55.5	87112.50	39.13	0	1	0
2359825 200220	1822	55.6	88337.50	39.22	0	1	0
2359915 200220	1822	55.7	84950.00	39.33	0	1	0
2400014 200220	1822	55.8	86375.00	39.33	0	1	0
2400124 200220	1822	55.9	88375.00	39.31	0	1	0
2400214 200220	1822	56.0	84912.50	39.39	0	1	0
2400324 200220	1822	56.1	87475.00	39.37	0	1	0
2400424 200220	1822	56.2	84462.50	39.45	0	1	0
2400514 200220	1822	56.3	83487.50	39.36	0	1	0
2400624 200220	1822	56.4	85050.00	39.27	0	1	0
2400724 200220	1822	56.5	84025.00	39.29	0	1	0
2400824 200220	1822	56.6	86325.00	39.16	0	1	0
2400924 200220	1822	56.7	86575.00	39.06	0	1	0
2401024 200220	1822	56.8	86912.50	39.14	0	1	0
2401124 200220	1822	56.9	84237.50	39.16	0	1	0
2401224 200220	1822	57.0	84925.00	38.98	0	1	0
2401324 200220	1822	57.1	84675.00	38.98	0	1	0
2401424 200220	1822	57.2	87625.00	38.85	0	1	0
2401524 200220	1822	57.3	86137.50	38.99	0	1	0
2401634 200220	1822	57.4	85325.00	39.11	0	1	0
2401734 200220	1822	57.5	87650.00	39.12	0	1	0
2401834 200220	1822	57.6	84600.00	39.29	0	1	0
2401934 200220	1822	57.7	84587.50	39.21	0	1	0
2402034 200220	1822	57.8	86275.00	39.12	0	1	0
2402133 200220	1822	57.9	85350.00	39.09	0	1	0
2402233 200220	1822	58.0	85587.50	39.14	0	1	0
2402333 200220	1822	58.1	87512.50	39.17	0	1	0
2402433 200220	1822	58.2	87187.50	39.30	0	1	0
2402533 200220	1822	58.3	87925.00	39.28	0	1	0
2402643 200220	1822	58.4	86000.00	39.36	0	1	0
2402743 200220	1822	58.5	86950.00	39.39	0	1	0
2402843 200220	1822	58.6	85462.50	39.36	0	1	0
2402943 200220	1822	58.7	87025.00	39.40	0	1	0
2403043 200220	1822	58.8	87412.50	39.51	0	1	0
2403143 200220	1822	58.9	86212.50	39.56	0	1	0
2403243 200220	1822	59.0	85437.50	39.60	0	1	0
2403343 200220	1822	59.1	83962.50	39.59	0	1	0
2403443 200220	1822	59.2	84375.00	39.43	0	1	0
2403543 200220	1822	59.3	85537.50	39.30	0	1	0
2403643 200220	1822	59.4	86050.00	39.20	0	1	0
2403743 200220	1822	59.5	85975.00	39.20	0	1	0
2403853 200220	1822	59.6	86475.00	39.16	0	1	0
2403943 200220	1822	59.7	83475.00	39.20	0	1	0
2404042 200220	1822	59.8	87950.00	39.04	0	1	0
2404142 200220	1822	59.9	87225.00	39.07	0	1	0
2404243 200220	1823	0.0	85750.00	39.11	0	1	0
2404353 200220	1823	0.1	86500.00	39.12	0	1	0
2404443 200220	1823	0.2	86512.50	39.24	0	1	0
2404543 200220	1823	0.3	85550.00	39.34	0	1	0
2404653 200220	1823	0.4	85012.50	39.34	0	1	0
2404753 200220	1823	0.5	88275.00	39.29	0	1	0
2404853 200220	1823	0.6	84612.50	39.39	0	1	0
2404953 200220	1823	0.7	86825.00	39.31	0	1	0
2405053 200220	1823	0.8	86037.50	39.46	0	1	0
2405153 200220	1823	0.9	84987.50	39.37	0	1	0
2405253 200220	1823	1.0	86750.00	39.27	0	1	0
2405353 200220	1823	1.1	85825.00	39.32	0	1	0
2405452 200220	1823	1.2	85837.50	39.29	0	1	0
2405552 200220	1823	1.3	87887.50	39.26	0	1	0
2405662 200220	1823	1.4	84600.00	39.36	0	1	0
2405762 200220	1823	1.5	86800.00	39.34	0	1	0
2405862 200220	1823	1.6	88487.50	39.28	0	1	0
2405962 200220	1823	1.7	83637.50	39.45	0	1	0
2406062 200220	1823	1.8	86175.00	39.31	0	1	0
2406162 200220	1823	1.9	86112.50	39.31	0	1	0
2406262 200220	1823	2.0	88687.50	39.37	0	1	0
2406362 200220	1823	2.1	83537.50	39.45	0	1	0
2406462 200220	1823	2.2	84675.00	39.35	0	1	0
2406562 200220	1823	2.3	87350.00	39.30	0	1	0
2406672 200220	1823	2.4	85300.00	39.27	0	1	0
2406772 200220	1823	2.5	85225.00	39.30	0	1	0
2406872 200220	1823	2.6	84575.00	39.23	0	1	0
2406972 200220	1823	2.7	84825.00	39.06	0	1	0
2407072 200220	1823	2.8	85362.50	39.11	0	1	0
2407172 200220	1823	2.9	87137.50	39.07	0	1	0
2407272 200220	1823	3.0	84975.00	39.12	0	1	0
2407372 200220	1823	3.1	86725.00	38.95	0	1	0
2407471 200220	1823	3.2	86087.50	39.10	0	1	0
2407571 200220	1823	3.3	84987.50	39.16	0	1	0
2407671 200220	1823	3.4	85487.50	39.05	0	1	0
2407771 200220	1823	3.5	86600.00	39.06	0	1	0
2407871 200220	1823	3.6	86050.00	39.12	0	1	0
2407971 200220	1823	3.7	86687.50	39.19	0	1	0
2408071 200220	1823	3.8	86937.50	39.27	0	1	0
2408171 200220	1823	3.9	87625.00	39.35	0	1	0
2408271 200220	1823	4.0	87650.00	39.37	0	1	0
2408371 200220	1823	4.1	86562.50	39.49	0	1	0
2408471 200220	1823	4.2	84487.50	39.48	0	1	0
2408571 200220	1823	4.3	85112.50	39.41	0	1	0
2408681 200220	1823	4.4	84187.50	39.41	0	1	0
2408781 200220	1823	4.5	86787.50	39.36	0	1	0
2408881 200220	1823	4.6	84362.50	39.36	0	1	0
2408981 200220	1823	4.7	86537.50	39.29	0	1	0
2409081 200220	1823	4.8	83250.00	39.28	0	1	0
2409181 200220	1823	4.9	84962.50	39.12	0	1	0
2409281 200220	1823	5.0	87050.00	39.00	0	1	0
2409381 200220	1823	5.1	84700.00	38.97	0	1	0
2409481 200220	1823	5.2	83837.50	38.88	0	1	0
2409581 200220	1823	5.3	86212.50	38.86	0	1	0
2409690 200220	1823	5.4	86112.50	38.90	0	1	0
2409790 200220	1823	5.5	85962.50	38.99	0	1	0
2409890 200220	1823	5.6	84500.00	38.95	0	1	0
2409990 200220	1823	5.7	88100.00	38.96	0	1	0
2410090 200220	1823	5.8	85062.50	39.03	0	1	0
2410190 200220	1823	5.9	86512.50	39.11	0	1	0
2410290 200220	1823	6.0	87487.50	39.18	0	1	0
2410390 200220	1823	6.1	85462.50	39.20	0	1	0
2410490 200220	1823	6.2	84625.00	39.24	0	1	0
2410590 200220	1823	6.3	83537.50	39.27	0	1	0
2410690 200220	1823	6.4	86862.50	39.15	0	1	0
2410790 200220	1823	6.5	88500.00	39.19	0	1	0
2410900 200220	1823	6.6	84200.00	39.30	0	1	0
2410990 200220	1823	6.7	83900.00	39.29	0	1	0
2411090 200220	1823	6.8	85287.50	39.10	0	1	0
2411200 200220	1823	6.9	85262.50	39.11	0	1	0
2411290 200220	1823	7.0	84962.50	39.05	0	1	0
2411399 200220	1823	7.1	89237.50	38.94	0	1	0
2411499 200220	1823	7.2	84987.50	39.11	0	1	0
2411589 200220	1823	7.3	83850.00	39.12	0	1	0
2411699 200220	1823	7.4	85675.00	39.14	0	1	0
2411799 200220	1823	7.5	88412.50	39.08	0	1	0
2411899 200220	1823	7.6	85725.00	39.08	0	1	0
2411999 200220	1823	7.7	85325.00	39.15	0	1	0
2412099 200220	1823	7.8	85300.00	39.21	0	1	0
2412199 200220	1823	7.9	84925.00	39.21	0	1	0
2412299 200220	1823	8.0	88062.50	39.20	0	1	0
2412399 200220	1823	8.1	87050.00	39.34	0	1	0
2412499 200220	1823	8.2	85925.00	39.24	0	1	0
2412599 200220	1823	8.3	86362.50	39.28	0	1	0
2412709 200220	1823	8.4	87537.50	39.39	0	1	0
2412809 200220	1823	8.5	86487.50	39.48	0	1	0
2412909 200220	1823	8.6	86762.50	39.39	0	1	0
2413013 200220	1823	8.7	86462.50	39.44	0	1	0
2413111 200220	1823	8.8	85612.50	39.49	0	1	0
2413211 200220	1823	8.9	85562.50	39.50	0	1	0
2413311 200220	1823	9.0	87462.50	39.53	0	1	0
2413411 200220	1823	9.1	85562.50	39.51	0	1	0
2413511 200220	1823	9.2	85137.50	39.44	0	1	0
2413611 200220	1823	9.3	86212.50	39.40	0	1	0
2413711 200220	1823	9.4	85075.00	39.40	0	1	0
2413811 200220	1823	9.5	88387.50	39.29	0	1	0
2413921 200220	1823	9.6	85987.50	39.37	0	1	0
2414011 200220	1823	9.7	86925.00	39.34	0	1	0
2414111 200220	1823	9.8	85112.50	39.36	0	1	0
2414211 200220	1823	9.9	85450.00	39.33	0	1	0
2414320 200220	1823	10.0	86425.00	39.33	0	1	0
2414420 200220	1823	10.1	86712.50	39.28	0	1	0
2414520 200220	1823	10.2	86662.50	39.33	0	1	0
2414620 200220	1823	10.3	88375.00	39.40	0	1	0
2414720 200220	1823	10.4	86525.00	39.50	0	1	0
2414819 200220	1823	10.5	85900.00	39.57	0	1	0
2414919 200220	1823	10.6	87237.50	39.45	0	1	0
2415019 200220	1823	10.7	87937.50	39.51	0	1	0
2415119 200220	1823	10.8	87525.00	39.56	0	1	0
2415219 200220	1823	10.9	84812.50	39.66	0	1	0
2415319 200220	1823	11.0	86437.50	39.64	0	1	0
2415419 200220	1823	11.1	86400.00	39.64	0	1	0
2415519 200220	1823	11.2	87400.00	39.62	0	1	0
2415619 200220	1823	11.3	85325.00	39.65	0	1	0
2415729 200220	1823	11.4	86075.00	39.52	0	1	0
2415829 200220	1823	11.5	87412.50	39.50	0	1	0
2415929 200220	1823	11.6	86300.00	39.57	0	1	0
2416029 200220	1823	11.7	86300.00	39.52	0	1	0
2416129 200220	1823	11.8	87787.50	39.45	0	1	0
2416229 200220	1823	11.9	86100.00	39.46	0	1	0
2416329 200220	1823	12.0	85037.50	39.52	0	1	0
2416429 200220	1823	12.1	87387.50	39.46	0	1	0
2416529 200220	1823	12.2	83662.50	39.50	0	1	0
2416629 200220	1823	12.3	85262.50	39.33	0	1	0
2416739 200220	1823	12.4	86837.50	39.33	0	1	0
2416838 200220	1823	12.5	86362.50	39.36	0	1	0
2416939 200220	1823	12.6	86225.00	39.32	0	1	0
2417038 200220	1823	12.7	85187.50	39.31	0	1	0
2417138 200220	1823	12.8	85587.50	39.26	0	1	0
2417238 200220	1823	12.9	87362.50	39.16	0	1	0
2417338 200220	1823	13.0	86262.50	39.22	0	1	0
2417438 200220	1823	13.1	86337.50	39.28	0	1	0
2417538 200220	1823	13.2	85912.50	39.23	0	1	0
2417638 200220	1823	13.3	84062.50	39.33	0	1	0
2417748 200220	1823	13.4	85575.00	39.28	0	1	0
2417838 200220	1823	13.5	87350.00	39.22	0	1	0
2417948 200220	1823	13.6	87875.00	39.26	0	1	0
2418048 200220	1823	13.7	84937.50	39.34	0	1	0
2418138 200220	1823	13.8	86312.50	39.33	0	1	0
2418248 200220	1823	13.9	86512.50	39.36	0	1	0
2418348 200220	1823	14.0	86425.00	39.32	0	1	0
2418448 200220	1823	14.1	85975.00	39.33	0	1	0
2418548 200220	1823	14.2	87650.00	39.31	0	1	0
2418647 200220	1823	14.3	86712.50	39.39	0	1	0
2418748 200220	1823	14.4	89412.50	39.51	0	1	0
2418847 200220	1823	14.5	86812.50	39.68	0	1	0
2418947 200220	1823	14.6	85562.50	39.66	0	1	0
2419047 200220	1823	14.7	85262.50	39.55	0	1	0
2419147 200220	1823	14.8	86837.50	39.57	0	1	0
2419247 200220	1823	14.9	90012.50	39.59	0	1	0
2419347 200220	1823	15.0	85412.50	39.75	0	1	0
2419447 200220	1823	15.1	85200.00	39.70	0	1	0
2419547 200220	1823	15.2	85862.50	39.67	0	1	0
2419647 200220	1823	15.3	86337.50	39.59	0	1	0
2419757 200220	1823	15.4	86537.50	39.57	0	1	0
2419857 200220	1823	15.5	85225.00	39.44	0	1	0
2419957 200220	1823	15.6	85562.50	39.37	0	1	0
2420057 200220	1823	15.7	85600.00	39.37	0	1	0
2420157 200220	1823	15.8	84762.50	39.39	0	1	0
2420257 200220	1823	15.9	83737.50	39.29	0	1	0
2420357 200220	1823	16.0	87075.00	39.01	0	1	0
2420456 200220	1823	16.1	85500.00	39.09	0	1	0
2420556 200220	1823	16.2	86387.50	39.10	0	1	0
2420657 200220	1823	16.3	86512.50	39.12	0	1	0
2420766 200220	1823	16.4	87100.00	39.13	0	1	0
2420866 200220	1823	16.5	84612.50	39.16	0	1	0
2420966 200220	1823	16.6	87450.00	39.13	0	1	0
2421066 200220	1823	16.7	85000.00	39.21	0	1	0
2421166 200220	1823	16.8	84187.50	39.19	0	1	0
2421266 200220	1823	16.9	84400.00	39.16	0	1	0
2421366 200220	1823	17.0	87250.00	39.19	0	1	0
2421466 200220	1823	17.1	84950.00	39.20	0	1	0
2421566 200220	1823	17.2	85600.00	39.17	0	1	0
2421666 200220	1823	17.3	87450.00	39.14	0	1	0
2421766 200220	1823	17.4	86762.50	39.18	0	1	0
2421866 200220	1823	17.5	84325.00	39.16	0	1	0
2421976 200220	1823	17.6	84412.50	39.15	0	1	0
2422066 200220	1823	17.7	85500.00	39.02	0	1	0
2422166 200220	1823	17.8	86487.50	39.04	0	1	0
2422266 200220	1823	17.9	85687.50	39.14	0	1	0
2422366 200220	1823	18.0	84975.00	39.20	0	1	0
2422475 200220	1823	18.1	88612.50	39.10	0	1	0
2422565 200220	1823	18.2	86700.00	39.26	0	1	0
2422665 200220	1823	18.3	87487.50	39.31	0	1	0
2422775 200220	1823	18.4	88012.50	39.31	0	1	0
2422875 200220	1823	18.5	87012.50	39.37	0	1	0
2422975 200220	1823	18.6	83112.50	39.49	0	1	0
2423075 200220	1823	18.7	84975.00	39.43	0	1	0
2423175 200220	1823	18.8	84587.50	39.41	0	1	0
2423275 200220	1823	18.9	86387.50	39.32	0	1	0
2423375 200220	1823	19.0	86287.50	39.35	0	1	0
2423475 200220	1823	19.1	85162.50	39.41	0	1	0
2423575 200220	1823	19.2	86425.00	39.26	0	1	0
2423675 200220	1823	19.3	85025.00	39.25	0	1	0
2423785 200220	1823	19.4	86287.50	39.13	0	1	0
2423885 200220	1823	19.5	85012.50	39.06	0	1	0
2423985 200220	1823	19.6	84512.50	38.97	0	1	0
2424085 200220	1823	19.7	86812.50	39.03	0	1	0
2424184 200220	1823	19.8	87950.00	39.11	0	1	0
2424284 200220	1823	19.9	84262.50	39.26	0	1	0
2424384 200220	1823	20.0	85625.00	39.17	0	1	0
2424484 200220	1823	20.1	87800.00	39.14	0	1	0
2424584 200220	1823	20.2	84125.00	39.26	0	1	0
2424684 200220	1823	20.3	84237.50	39.15	0	1	0
2424794 200220	1823	20.4	87387.50	39.12	0	1	0
2424894 200220	1823	20.5	85412.50	39.17	0	1	0
2424994 200220	1823	20.6	86050.00	39.19	0	1	0
2425094 200220	1823	20.7	89337.50	39.25	0	1	0
2425194 200220	1823	20.8	86137.50	39.37	0	1	0
2425294 200220	1823	20.9	84850.00	39.29	0	1	0
2425394 200220	1823	21.0	86187.50	39.31	0	1	0
2425494 200220	1823	21.1	86300.00	39.34	0	1	0
2425594 200220	1823	21.2	85950.00	39.27	0	1	0
2425694 200220	1823	21.3	87212.50	39.35	0	1	0
2425794 200220	1823	21.4	87125.00	39.49	0	1	0
2425894 200220	1823	21.5	85000.00	39.48	0	1	0
2426004 200220	1823	21.6	84875.00	39.46	0	1	0
2426093 200220	1823	21.7	85787.50	39.40	0	1	0
2426193 200220	1823	21.8	84125.00	39.24	0	1	0
2426293 200220	1823	21.9	86200.00	39.15	0	1	0
2426393 200220	1823	22.0	84875.00	39.21	0	1	0
2426503 200220	1823	22.1	85212.50	39.16	0	1	0
2426593 200220	1823	22.2	85075.00	39.11	0	1	0
2426693 200220	1823	22.3	85525.00	39.07	0	1	0
2426803 200220	1823	22.4	85450.00	38.99	0	1	0
2426903 200220	1823	22.5	85212.50	38.92	0	1	0
2427003 200220	1823	22.6	83550.00	38.93	0	1	0
2427103 200220	1823	22.7	85387.50	38.87	0	1	0
2427203 200220	1823	22.8	84612.50	38.85	0	1	0
2427303 200220	1823	22.9	87300.00	38.87	0	1	0
2427403 200220	1823	23.0	85837.50	38.92	0	1	0
2427503 200220	1823	23.1	86262.50	38.96	0	1	0
2427603 200220	1823	23.2	85425.00	39.01	0	1	0
2427703 200220	1823	23.3	85787.50	39.03	0	1	0
2427813 200220	1823	23.4	85450.00	39.04	0	1	0
2427912 200220	1823	23.5	86450.00	39.04	0	1	0
2428012 200220	1823	23.6	87025.00	39.09	0	1	0
2428112 200220	1823	23.7	85862.50	39.25	0	1	0
2428212 200220	1823	23.8	87325.00	39.27	0	1	0
2428312 200220	1823	23.9	88237.50	39.39	0	1	0
2428412 200220	1823	24.0	86312.50	39.43	0	1	0
2428512 200220	1823	24.1	86862.50	39.46	0	1	0
2428612 200220	1823	24.2	86750.00	39.48	0	1	0
2428712 200220	1823	24.3	84375.00	39.54	0	1	0
2428812 200220	1823	24.4	84700.00	39.48	0	1	0
2428922 200220	1823	24.5	85862.50	39.45	0	1	0
2429022 200220	1823	24.6	86400.00	39.42	0	1	0
2429122 200220	1823	24.7	85400.00	39.39	0	1	0
2429222 200220	1823	24.8	84987.50	39.37	0	1	0
2429322 200220	1823	24.9	84875.00	39.26	0	1	0
2429422 200220	1823	25.0	85000.00	39.11	0	1	0
2429522 200220	1823	25.1	86775.00	39.05	0	1	0
2429622 200220	1823	25.2	87600.00	39.05	0	1	0
2429722 200220	1823	25.3	86850.00	39.09	0	1	0
2429821 200220	1823	25.4	87062.50	39.20	0	1	0
2429921 200220	1823	25.5	83100.00	39.31	0	1	0
2430031 200220	1823	25.6	85150.00	39.18	0	1	0
2430121 200220	1823	25.7	87400.00	39.13	0	1	0
2430221 200220	1823	25.8	86350.00	39.22	0	1	0
2430321 200220	1823	25.9	86287.50	39.28	0	1	0
2430421 200220	1823	26.0	85425.00	39.34	0	1	0
2430531 200220	1823	26.1	86575.00	39.36	0	1	0
2430621 200220	1823	26.2	85125.00	39.35	0	1	0
2430721 200220	1823	26.3	87225.00	39.24	0	1	0
2430821 200220	1823	26.4	84825.00	39.26	0	1	0
2430931 200220	1823	26.5	85612.50	39.16	0	1	0
2431031 200220	1823	26.6	87075.00	39.27	0	1	0
2431131 200220	1823	26.7	83550.00	39.36	0	1	0
2431231 200220	1823	26.8	83287.50	39.18	0	1	0
2431331 200220	1823	26.9	85750.00	39.04	0	1	0
2431431 200220	1823	27.0	87075.00	39.02	0	1	0
2431531 200220	1823	27.1	84425.00	39.09	0	1	0
2431630 200220	1823	27.2	86550.00	39.00	0	1	0
2431730 200220	1823	27.3	84300.00	39.06	0	1	0
2431830 200220	1823	27.4	84937.50	38.93	0	1	0
2431940 200220	1823	27.5	84150.00	38.94	0	1	0
2432040 200220	1823	27.6	85600.00	38.87	0	1	0
2432140 200220	1823	27.7	86125.00	38.80	0	1	0
2432240 200220	1823	27.8	85800.00	38.92	0	1	0
2432340 200220	1823	27.9	85362.50	39.03	0	1	0
2432440 200220	1823	28.0	85712.50	39.01	0	1	0
2432540 200220	1823	28.1	84987.50	38.95	0	1	0
2432640 200220	1823	28.2	86375.00	38.98	0	1	0
2432740 200220	1823	28.3	85987.50	38.97	0	1	0
2432840 200220	1823	28.4	86312.50	39.05	0	1	0
2432950 200220	1823	28.5	86375.00	39.11	0	1	0
2433050 200220	1823	28.6	84900.00	39.21	0	1	0
2433150 200220	1823	28.7	86937.50	39.18	0	1	0
2433250 200220	1823	28.8	86575.00	39.21	0	1	0
2433350 200220	1823	28.9	83375.00	39.25	0	1	0
2433450 200220	1823	29.0	84925.00	39.16	0	1	0
2433549 200220	1823	29.1	84887.50	39.12	0	1	0
2433649 200220	1823	29.2	85812.50	39.12	0	1	0
2433749 200220	1823	29.3	84050.00	39.09	0	1	0
2433849 200220	1823	29.4	87500.00	39.01	0	1	0
2433949 200220	1823	29.5	85450.00	39.06	0	1	0
2434049 200220	1823	29.6	86162.50	39.02	0	1	0
2434149 200220	1823	29.7	86450.00	39.08	0	1	0
2434249 200220	1823	29.8	85312.50	39.05	0	1	0
2434349 200220	1823	29.9	86812.50	39.00	0	1	0
2434449 200220	1823	30.0	84062.50	39.15	0	1	0
2434549 200220	1823	30.1	87287.50	39.11	0	1	0
2434649 200220	1823	30.2	85187.50	39.22	0	1	0
2434749 200220	1823	30.3	83875.00	39.19	0	1	0
2434849 200220	1823	30.4	84262.50	39.18	0	1	0
2434959 200220	1823	30.5	88037.50	39.04	0	1	0
2435059 200220	1823	30.6	85875.00	39.16	0	1	0
2435159 200220	1823	30.7	86725.00	39.14	0	1	0
2435259 200220	1823	30.8	85000.00	39.15	0	1	0
2435359 200220	1823	30.9	85725.00	39.14	0	1	0
2435458 200220	1823	31.0	85637.50	39.09	0	1	0
2435559 200220	1823	31.1	87050.00	39.16	0	1	0
2435659 200220	1823	31.2	85737.50	39.15	0	1	0
2435758 200220	1823	31.3	85612.50	39.18	0	1	0
2435858 200220	1823	31.4	86025.00	39.25	0	1	0
2435968 200220	1823	31.5	85662.50	39.33	0	1	0
2436068 200220	1823	31.6	84125.00	39.23	0	1	0
2436168 200220	1823	31.7	86400.00	39.15	0	1	0
2436268 200220	1823	31.8	85412.50	39.13	0	1	0
2436368 200220	1823	31.9	86512.50	39.15	0	1	0
2436468 200220	1823	32.0	86287.50	39.19	0	1	0
2436568 200220	1823	32.1	85250.00	39.22	0	1	0
2436668 200220	1823	32.2	85487.50	39.14	0	1	0
2436768 200220	1823	32.3	85275.00	39.12	0	1	0
2436868 200220	1823	32.4	86337.50	39.11	0	1	0
2436968 200220	1823	32.5	85600.00	39.12	0	1	0
2437078 200220	1823	32.6	86537.50	39.12	0	1	0
2437178 200220	1823	32.7	86837.50	39.23	0	1	0
2437268 200220	1823	32.8	86012.50	39.25	0	1	0
2437377 200220	1823	32.9	86637.50	39.28	0	1	0
2437478 200220	1823	33.0	86650.00	39.28	0	1	0
2437577 200220	1823	33.1	84275.00	39.30	0	1	0
2437677 200220	1823	33.2	85550.00	39.25	0	1	0
2437777 200220	1823	33.3	84550.00	39.26	0	1	0
2437877 200220	1823	33.4	86100.00	39.22	0	1	0
2437977 200220	1823	33.5	85625.00	39.21	0	1	0
2438077 200220	1823	33.6	85112.50	39.21	0	1	0
2438177 200220	1823	33.7	84075.00	39.15	0	1	0
2438277 200220	1823	33.8	85437.50	39.03	0	1	0
2438377 200220	1823	33.9	84000.00	39.00	0	1	0
2438477 200220	1823	34.0	86225.00	38.88	0	1	0
2438577 200220	1823	34.1	84525.00	38.86	0	1	0
2438677 200220	1823	34.2	86425.00	38.87	0	1	0
2438777 200220	1823	34.3	85587.50	38.91	0	1	0
2438877 200220	1823	34.4	85512.50	38.96	0	1	0
2438987 200220	1823	34.5	86362.50	38.93	0	1	0
2439087 200220	1823	34.6	86300.00	38.97	0	1	0
2439186 200220	1823	34.7	85887.50	39.02	0	1	0
2439286 200220	1823	34.8	84575.00	39.10	0	1	0
2439386 200220	1823	34.9	85962.50	39.06	0	1	0
2439486 200220	1823	35.0	86287.50	39.15	0	1	0
2439586 200220	1823	35.1	85437.50	39.15	0	1	0
2439686 200220	1823	35.2	89962.50	39.20	0	1	0
2439786 200220	1823	35.3	88075.00	39.35	0	1	0
2439886 200220	1823	35.4	86875.00	39.47	0	1	0
2439996 200220	1823	35.5	86725.00	39.53	0	1	0
2440096 200220	1823	35.6	84537.50	39.54	0	1	0
2440196 200220	1823	35.7	84275.00	39.46	0	1	0
2440296 200220	1823	35.8	84300.00	39.39	0	1	0
2440396 200220	1823	35.9	86487.50	39.38	0	1	0
2440496 200220	1823	36.0	83937.50	39.40	0	1	0
2440596 200220	1823	36.1	86900.00	39.30	0	1	0
2440696 200220	1823	36.2	86225.00	39.36	0	1	0
2440796 200220	1823	36.3	85425.00	39.20	0	1	0
2440896 200220	1823	36.4	84400.00	39.08	0	1	0
2440996 200220	1823	36.5	86187.50	38.96	0	1	0
2441105 200220	1823	36.6	86187.50	38.94	0	1	0
2441196 200220	1823	36.7	86912.50	39.01	0	1	0
2441295 200220	1823	36.8	85612.50	39.13	0	1	0
2441405 200220	1823	36.9	84512.50	39.19	0	1	0
2441495 200220	1823	37.0	84437.50	39.10	0	1	0
2441605 200220	1823	37.1	85562.50	39.13	0	1	0
2441695 200220	1823	37.2	86525.00	39.07	0	1	0
2441795 200220	1823	37.3	86462.50	39.08	0	1	0
2441905 200220	1823	37.4	83837.50	39.13	0	1	0
2442005 200220	1823	37.5	84975.00	39.10	0	1	0
2442105 200220	1823	37.6	84187.50	39.05	0	1	0
2442205 200220	1823	37.7	84725.00	38.96	0	1	0
2442305 200220	1823	37.8	85425.00	38.86	0	1	0
2442405 200220	1823	37.9	87975.00	38.85	0	1	0
2442505 200220	1823	38.0	85037.50	39.01	0	1	0
2442605 200220	1823	38.1	85850.00	39.03	0	1	0
2442705 200220	1823	38.2	86987.50	39.04	0	1	0
2442805 200220	1823	38.3	86637.50	39.07	0	1	0
2442904 200220	1823	38.4	83650.00	39.07	0	1	0
2443014 200220	1823	38.5	84862.50	39.07	0	1	0
2443114 200220	1823	38.6	84312.50	39.06	0	1	0
2443214 200220	1823	38.7	85075.00	39.07	0	1	0
2443314 200220	1823	38.8	86787.50	39.08	0	1	0
2443414 200220	1823	38.9	86625.00	39.14	0	1	0
2443514 200220	1823	39.0	88337.50	39.08	0	1	0
2443614 200220	1823	39.1	83400.00	39.23	0	1	0
2443714 200220	1823	39.2	86037.50	39.12	0	1	0
2443814 200220	1823	39.3	85675.00	39.08	0	1	0
2443914 200220	1823	39.4	87825.00	39.03	0	1	0
2444024 200220	1823	39.5	85662.50	39.22	0	1	0
2444124 200220	1823	39.6	85662.50	39.26	0	1	0
2444224 200220	1823	39.7	83675.00	39.32	0	1	0
2444324 200220	1823	39.8	87050.00	39.26	0	1	0
2444424 200220	1823	39.9	85462.50	39.27	0	1	0
2444524 200220	1823	40.0	86975.00	39.22	0	1	0
2444624 200220	1823	40.1	86175.00	39.15	0	1	0
2444724 200220	1823	40.2	86125.00	39.28	0	1	0
2444823 200220	1823	40.3	86400.00	39.28	0	1	0
2444923 200220	1823	40.4	85687.50	39.32	0	1	0
2445023 200220	1823	40.5	86125.00	39.22	0	1	0
2445133 200220	1823	40.6	86125.00	39.24	0	1	0
2445223 200220	1823	40.7	84387.50	39.26	0	1	0
2445323 200220	1823	40.8	86837.50	39.29	0	1	0
2445423 200220	1823	40.9	85675.00	39.28	0	1	0
2445523 200220	1823	41.0	85800.00	39.29	0	1	0
2445633 200220	1823	41.1	85925.00	39.24	0	1	0
2445723 200220	1823	41.2	85012.50	39.23	0	1	0
2445823 200220	1823	41.3	84512.50	39.18	0	1	0
2445923 200220	1823	41.4	87037.50	39.09	0	1	0
2446033 200220	1823	41.5	83937.50	39.15	0	1	0
2446133 200220	1823	41.6	83937.50	39.06	0	1	0
2446233 200220	1823	41.7	89400.00	38.96	0	1	0
2446333 200220	1823	41.8	86250.00	39.18	0	1	0
2446433 200220	1823	41.9	87150.00	39.16	0	1	0
2446533 200220	1823	42.0	85562.50	39.22	0	1	0
2446632 200220	1823	42.1	86437.50	39.21	0	1	0
2446733 200220	1823	42.2	83912.50	39.24	0	1	0
2446832 200220	1823	42.3	85587.50	39.19	0	1	0
2446932 200220	1823	42.4	85412.50	39.23	0	1	0
2447042 200220	1823	42.5	85812.50	39.16	0	1	0
2447142 200220	1823	42.6	85812.50	39.25	0	1	0
2447242 200220	1823	42.7	85075.00	39.33	0	1	0
2447342 200220	1823	42.8	86425.00	39.14	0	1	0
2447442 200220	1823	42.9	86437.50	39.14	0	1	0
2447542 200220	1823	43.0	86887.50	39.11	0	1	0
2447642 200220	1823	43.1	85550.00	39.17	0	1	0
2447742 200220	1823	43.2	86450.00	39.13	0	1	0
2447842 200220	1823	43.3	85512.50	39.25	0	1	0
2447942 200220	1823	43.4	84975.00	39.24	0	1	0
2448052 200220	1823	43.5	84562.50	39.22	0	1	0
2448152 200220	1823	43.6	84562.50	39.17	0	1	0
2448252 200220	1823	43.7	86137.50	39.11	0	1	0
2448352 200220	1823	43.8	84175.00	39.16	0	1	0
2448452 200220	1823	43.9	84787.50	39.06	0	1	0
2448552 200220	1823	44.0	85862.50	38.98	0	1	0
2448651 200220	1823	44.1	84850.00	38.94	0	1	0
2448751 200220	1823	44.2	83912.50	38.90	0	1	0
2448851 200220	1823	44.3	87037.50	38.79	0	1	0
2448951 200220	1823	44.4	85012.50	38.86	0	1	0
2449051 200220	1823	44.5	86625.00	38.86	0	1	0
2449161 200220	1823	44.6	86625.00	38.95	0	1	0
2449251 200220	1823	44.7	85450.00	39.05	0	1	0
2449351 200220	1823	44.8	86912.50	39.02	0	1	0
2449451 200220	1823	44.9	84550.00	39.14	0	1	0
2449551 200220	1823	45.0	85500.00	39.13	0	1	0
2449661 200220	1823	45.1	85012.50	39.11	0	1	0
2449751 200220	1823	45.2	84725.00	39.12	0	1	0
2449851 200220	1823	45.3	85650.00	39.16	0	1	0
2449951 200220	1823	45.4	86262.50	39.09	0	1	0
2450061 200220	1823	45.5	84725.00	39.15	0	1	0
2450161 200220	1823	45.6	84725.00	39.06	0	1	0
2450261 200220	1823	45.7	86862.50	38.98	0	1	0
2450361 200220	1823	45.8	87337.50	39.04	0	1	0
2450461 200220	1823	45.9	86012.50	39.06	0	1	0
2450560 200220	1823	46.0	85375.00	39.13	0	1	0
2450661 200220	1823	46.1	87237.50	39.12	0	1	0
2450760 200220	1823	46.2	86287.50	39.22	0	1	0
2450860 200220	1823	46.3	85525.00	39.29	0	1	0
2450960 200220	1823	46.4	86125.00	39.29	0	1	0
2451070 200220	1823	46.5	84862.50	39.28	0	1	0
2451170 200220	1823	46.6	84862.50	39.29	0	1	0
2451270 200220	1823	46.7	84175.00	39.29	0	1	0
2451370 200220	1823	46.8	86425.00	39.17	0	1	0
2451470 200220	1823	46.9	85025.00	39.13	0	1	0
2451570 200220	1823	47.0	83487.50	39.09	0	1	0
2451670 200220	1823	47.1	85975.00	39.00	0	1	0
2451770 200220	1823	47.2	85862.50	38.94	0	1	0
2451870 200220	1823	47.3	85950.00	38.92	0	1	0
2451970 200220	1823	47.4	85662.50	38.94	0	1	0
2452080 200220	1823	47.5	86862.50	38.92	0	1	0
2452180 200220	1823	47.6	86862.50	39.01	0	1	0
2452279 200220	1823	47.7	86550.00	39.10	0	1	0
2452380 200220	1823	47.8	86000.00	39.21	0	1	0
2452480 200220	1823	47.9	86212.50	39.19	0	1	0
2452579 200220	1823	48.0	87825.00	39.24	0	1	0
2452679 200220	1823	48.1	84275.00	39.44	0	1	0
2452779 200220	1823	48.2	84575.00	39.36	0	1	0
2452879 200220	1823	48.3	85650.00	39.30	0	1	0
2452979 200220	1823	48.4	86075.00	39.29	0	1	0
2453079 200220	1823	48.5	85350.00	39.31	0	1	0
2453179 200220	1823	48.6	85350.00	39.24	0	1	0
2453279 200220	1823	48.7	83700.00	39.17	0	1	0
2453379 200220	1823	48.8	87787.50	39.05	0	1	0
2453479 200220	1823	48.9	84325.00	39.13	0	1	0
2453579 200220	1823	49.0	85037.50	39.04	0	1	0
2453679 200220	1823	49.1	84262.50	38.92	0	1	0
2453779 200220	1823	49.2	87162.50	38.92	0	1	0
2453879 200220	1823	49.3	87112.50	39.03	0	1	0
2453979 200220	1823	49.4	85700.00	39.10	0	1	0
2454089 200220	1823	49.5	84362.50	39.08	0	1	0
2454189 200220	1823	49.6	86612.50	39.04	0	1	0
2454288 200220	1823	49.7	86250.00	39.09	0	1	0
2454388 200220	1823	49.8	86212.50	39.21	0	1	0
2454488 200220	1823	49.9	87212.50	39.14	0	1	0
2454588 200220	1823	50.0	85475.00	39.27	0	1	0
2454688 200220	1823	50.1	84575.00	39.29	0	1	0
2454788 200220	1823	50.2	85975.00	39.30	0	1	0
2454888 200220	1823	50.3	85262.50	39.25	0	1	0
2454988 200220	1823	50.4	85087.50	39.16	0	1	0
2455098 200220	1823	50.5	85062.50	39.14	0	1	0
2455198 200220	1823	50.6	84612.50	39.17	0	1	0
2455298 200220	1823	50.7	84700.00	39.08	0	1	0
2455398 200220	1823	50.8	85287.50	39.01	0	1	0
2455498 200220	1823	50.9	87137.50	38.97	0	1	0
2455598 200220	1823	51.0	85962.50	38.96	0	1	0
2455698 200220	1823	51.1	84437.50	38.98	0	1	0
2455798 200220	1823	51.2	83400.00	38.98	0	1	0
2455898 200220	1823	51.3	85237.50	38.86	0	1	0
2455997 200220	1823	51.4	85287.50	38.86	0	1	0
2456107 200220	1823	51.5	87587.50	38.87	0	1	0
2456207 200220	1823	51.6	86550.00	38.98	0	1	0
2456307 200220	1823	51.7	85887.50	39.07	0	1	0
2456397 200220	1823	51.8	85087.50	39.12	0	1	0
2456507 200220	1823	51.9	86700.00	39.12	0	1	0
2456607 200220	1823	52.0	85775.00	39.10	0	1	0
2456707 200220	1823	52.1	85937.50	39.09	0	1	0
2456807 200220	1823	52.2	86962.50	39.16	0	1	0
2456907 200220	1823	52.3	86350.00	39.32	0	1	0
2457007 200220	1823	52.4	85262.50	39.37	0	1	0
2457107 200220	1823	52.5	84462.50	39.36	0	1	0
2457207 200220	1823	52.6	84550.00	39.22	0	1	0
2457307 200220	1823	52.7	86500.00	39.13	0	1	0
2457407 200220	1823	52.8	84962.50	39.16	0	1	0
2457507 200220	1823	52.9	85637.50	39.16	0	1	0
2457607 200220	1823	53.0	88300.00	39.11	0	1	0
2457707 200220	1823	53.1	84625.00	39.22	0	1	0
2457807 200220	1823	53.2	86375.00	39.16	0	1	0
2457906 200220	1823	53.3	88562.50	39.14	0	1	0
2458006 200220	1823	53.4	86562.50	39.24	0	1	0
2458116 200220	1823	53.5	87900.00	39.29	0	1	0
2458216 200220	1823	53.6	87162.50	39.45	0	1	0
2458316 200220	1823	53.7	86325.00	39.57	0	1	0
2458416 200220	1823	53.8	85162.50	39.56	0	1	0
2458516 200220	1823	53.9	87125.00	39.57	0	1	0
2458616 200220	1823	54.0	85450.00	39.63	0	1	0
2458716 200220	1823	54.1	86087.50	39.51	0	1	0
2458816 200220	1823	54.2	85775.00	39.57	0	1	0
2458916 200220	1823	54.3	86437.50	39.55	0	1	0
2459016 200220	1823	54.4	82412.50	39.45	0	1	0
2459126 200220	1823	54.5	84862.50	39.26	0	1	0
2459226 200220	1823	54.6	84862.50	39.13	0	1	0
2459326 200220	1823	54.7	84850.00	39.02	0	1	0
2459426 200220	1823	54.8	85537.50	38.96	0	1	0
2459526 200220	1823	54.9	85537.50	38.97	0	1	0
2459626 200220	1823	55.0	87087.50	38.90	0	1	0
2459725 200220	1823	55.1	85762.50	38.98	0	1	0
2459825 200220	1823	55.2	87850.00	38.96	0	1	0
2459925 200220	1823	55.3	87100.00	39.05	0	1	0
2500025 200220	1823	55.4	85625.00	39.08	0	1	0
2500125 200220	1823	55.5	87537.50	39.23	0	1	0
2500235 200220	1823	55.6	84650.00	39.35	0	1	0
2500335 200220	1823	55.7	85862.50	39.34	0	1	0
2500425 200220	1823	55.8	83300.00	39.38	0	1	0
2500535 200220	1823	55.9	85725.00	39.28	0	1	0
2500635 200220	1823	56.0	85650.00	39.29	0	1	0
2500735 200220	1823	56.1	86412.50	39.23	0	1	0
2500835 200220	1823	56.2	86625.00	39.26	0	1	0
2500925 200220	1823	56.3	85300.00	39.20	0	1	0
2501035 200220	1823	56.4	87050.00	39.12	0	1	0
2501135 200220	1823	56.5	84750.00	39.19	0	1	0
2501235 200220	1823	56.6	88137.50	39.06	0	1	0
2501335 200220	1823	56.7	86162.50	39.22	0	1	0
2501435 200220	1823	56.8	85287.50	39.23	0	1	0
2501535 200220	1823	56.9	86862.50	39.32	0	1	0
2501635 200220	1823	57.0	86387.50	39.37	0	1	0
2501735 200220	1823	57.1	85350.00	39.40	0	1	0
2501834 200220	1823	57.2	86975.00	39.36	0	1	0
2501934 200220	1823	57.3	85875.00	39.37	0	1	0
2502034 200220	1823	57.4	84125.00	39.40	0	1	0
2502144 200220	1823	57.5	85525.00	39.27	0	1	0
2502244 200220	1823	57.6	87712.50	39.30	0	1	0
2502344 200220	1823	57.7	87525.00	39.28	0	1	0
2502444 200220	1823	57.8	87087.50	39.34	0	1	0
2502544 200220	1823	57.9	85325.00	39.42	0	1	0
2502644 200220	1823	58.0	85387.50	39.35	0	1	0
2502744 200220	1823	58.1	84425.00	39.31	0	1	0
2502844 200220	1823	58.2	86025.00	39.27	0	1	0
2502944 200220	1823	58.3	87787.50	39.23	0	1	0
2503044 200220	1823	58.4	85450.00	39.31	0	1	0
2503154 200220	1823	58.5	86962.50	39.37	0	1	0
2503254 200220	1823	58.6	87275.00	39.44	0	1	0
2503354 200220	1823	58.7	86537.50	39.42	0	1	0
2503454 200220	1823	58.8	84437.50	39.37	0	1	0
2503554 200220	1823	58.9	88700.00	39.25	0	1	0
2503653 200220	1823	59.0	83262.50	39.40	0	1	0
2503754 200220	1823	59.1	85900.00	39.31	0	1	0
2503854 200220	1823	59.2	85950.00	39.38	0	1	0
2503953 200220	1823	59.3	86000.00	39.37	0	1	0
2504053 200220	1823	59.4	87575.00	39.29	0	1	0
2504153 200220	1823	59.5	85887.50	39.39	0	1	0
2504263 200220	1823	59.6	85050.00	39.34	0	1	0
2504353 200220	1823	59.7	86287.50	39.24	0	1	0
2504453 200220	1823	59.8	86975.00	39.23	0	1	0
2504563 200220	1823	59.9	86487.50	39.34	0	1	0
2504654 200220	1824	0.0	85775.00	39.24	0	1	0
2504754 200220	1824	0.1	86075.00	39.35	0	1	0
2504854 200220	1824	0.2	86275.00	39.36	0	1	0
2504954 200220	1824	0.3	86975.00	39.38	0	1	0
2505054 200220	1824	0.4	83737.50	39.42	0	1	0
2505164 200220	1824	0.5	85312.50	39.25	0	1	0
2505263 200220	1824	0.6	85250.00	39.22	0	1	0
2505363 200220	1824	0.7	84912.50	39.23	0	1	0
2505463 200220	1824	0.8	86137.50	39.17	0	1	0
2505563 200220	1824	0.9	86462.50	39.13	0	1	0
2505663 200220	1824	1.0	86300.00	39.13	0	1	0
2505763 200220	1824	1.1	86237.50	39.15	0	1	0
2505863 200220	1824	1.2	85625.00	39.16	0	1	0
2505963 200220	1824	1.3	85737.50	39.13	0	1	0
2506063 200220	1824	1.4	85687.50	39.08	0	1	0
2506173 200220	1824	1.5	87337.50	39.16	0	1	0
2506273 200220	1824	1.6	85250.00	39.26	0	1	0
2506373 200220	1824	1.7	87862.50	39.26	0	1	0
2506473 200220	1824	1.8	84925.00	39.39	0	1	0
2506573 200220	1824	1.9	83250.00	39.33	0	1	0
2506673 200220	1824	2.0	85250.00	39.19	0	1	0
2506773 200220	1824	2.1	84125.00	39.14	0	1	0
2506873 200220	1824	2.2	88300.00	39.05	0	1	0
2506973 200220	1824	2.3	85962.50	39.17	0	1	0
2507073 200220	1824	2.4	87150.00	39.18	0	1	0
2507183 200220	1824	2.5	85100.00	39.24	0	1	0
2507282 200220	1824	2.6	87250.00	39.14	0	1	0
2507382 200220	1824	2.7	83987.50	39.23	0	1	0
2507482 200220	1824	2.8	85375.00	39.06	0	1	0
2507582 200220	1824	2.9	85387.50	39.08	0	1	0
2507682 200220	1824	3.0	84750.00	39.17	0	1	0
2507782 200220	1824	3.1	86987.50	39.15	0	1	0
2507882 200220	1824	3.2	85675.00	39.28	0	1	0
2507982 200220	1824	3.3	86312.50	39.16	0	1	0
2508082 200220	1824	3.4	84900.00	39.18	0	1	0
2508182 200220	1824	3.5	86937.50	39.08	0	1	0
2508282 200220	1824	3.6	85050.00	39.16	0	1	0
2508382 200220	1824	3.7	86912.50	39.06	0	1	0
2508482 200220	1824	3.8	84537.50	39.19	0	1	0
2508582 200220	1824	3.9	87150.00	39.16	0	1	0
2508682 200220	1824	4.0	86012.50	39.23	0	1	0
2508782 200220	1824	4.1	86012.50	39.29	0	1	0
2508882 200220	1824	4.2	85362.50	39.25	0	1	0
2508982 200220	1824	4.3	86762.50	39.23	0	1	0
2509081 200220	1824	4.4	85062.50	39.25	0	1	0
2509191 200220	1824	4.5	88687.50	39.26	0	1	0
2509291 200220	1824	4.6	82262.50	39.34	0	1	0
2509391 200220	1824	4.7	86650.00	39.21	0	1	0
2509491 200220	1824	4.8	84662.50	39.20	0	1	0
2509591 200220	1824	4.9	86262.50	39.21	0	1	0
2509691 200220	1824	5.0	86012.50	39.17	0	1	0
2509791 200220	1824	5.1	85387.50	39.17	0	1	0
2509891 200220	1824	5.2	86012.50	39.14	0	1	0
2509991 200220	1824	5.3	85637.50	39.17	0	1	0
2510091 200220	1824	5.4	84262.50	39.12	0	1	0
2510201 200220	1824	5.5	85675.00	39.08	0	1	0
2510301 200220	1824	5.6	85687.50	38.95	0	1	0
2510401 200220	1824	5.7	86612.50	39.10	0	1	0
2510501 200220	1824	5.8	87100.00	39.10	0	1	0
2510601 200220	1824	5.9	84137.50	39.21	0	1	0
2510701 200220	1824	6.0	86462.50	39.11	0	1	0
2510801 200220	1824	6.1	87475.00	39.13	0	1	0
2510901 200220	1824	6.2	85700.00	39.23	0	1	0
2511000 200220	1824	6.3	86225.00	39.21	0	1	0
2511100 200220	1824	6.4	89075.00	39.24	0	1	0
2511200 200220	1824	6.5	83650.00	39.46	0	1	0
2511310 200220	1824	6.6	85125.00	39.37	0	1	0
2511400 200220	1824	6.7	87600.00	39.34	0	1	0
2511500 200220	1824	6.8	86537.50	39.38	0	1	0
2511610 200220	1824	6.9	85112.50	39.36	0	1	0
2511700 200220	1824	7.0	84762.50	39.40	0	1	0
2511810 200220	1824	7.1	88137.50	39.33	0	1	0
2511910 200220	1824	7.2	88125.00	39.36	0	1	0
2512000 200220	1824	7.3	85087.50	39.47	0	1	0
2512110 200220	1824	7.4	87600.00	39.41	0	1	0
2512210 200220	1824	7.5	87050.00	39.35	0	1	0
2512310 200220	1824	7.6	86050.00	39.50	0	1	0
2512410 200220	1824	7.7	83912.50	39.54	0	1	0
2512510 200220	1824	7.8	86412.50	39.38	0	1	0
2512610 200220	1824	7.9	85512.50	39.37	0	1	0
2512710 200220	1824	8.0	85737.50	39.39	0	1	0
2512809 200220	1824	8.1	83487.50	39.43	0	1	0
2512909 200220	1824	8.2	84575.00	39.22	0	1	0
2513009 200220	1824	8.3	84887.50	39.06	0	1	0
2513112 200220	1824	8.4	84075.00	39.06	0	1	0
2513222 200220	1824	8.5	83712.50	38.90	0	1	0
2513322 200220	1824	8.6	86237.50	38.75	0	1	0
2513422 200220	1824	8.7	86287.50	38.75	0	1	0
2513522 200220	1824	8.8	85850.00	38.86	0	1	0
2513622 200220	1824	8.9	85600.00	38.84	0	1	0
2513722 200220	1824	9.0	86175.00	38.84	0	1	0
2513822 200220	1824	9.1	85937.50	38.86	0	1	0
2513922 200220	1824	9.2	86900.00	38.97	0	1	0
2514022 200220	1824	9.3	84887.50	39.07	0	1	0
2514122 200220	1824	9.4	85487.50	39.07	0	1	0
2514222 200220	1824	9.5	85375.00	39.14	0	1	0
2514331 200220	1824	9.6	85112.50	39.21	0	1	0
2514421 200220	1824	9.7	84475.00	39.16	0	1	0
2514521 200220	1824	9.8	88237.50	39.08	0	1	0
2514621 200220	1824	9.9	86162.50	39.19	0	1	0
2514730 200220	1824	10.0	85312.50	39.21	0	1	0
2514830 200220	1824	10.1	87450.00	39.17	0	1	0
2514930 200220	1824	10.2	86300.00	39.24	0	1	0
2515030 200220	1824	10.3	86100.00	39.22	0	1	0
2515130 200220	1824	10.4	87162.50	39.27	0	1	0
2515230 200220	1824	10.5	89012.50	39.35	0	1	0
2515330 200220	1824	10.6	84462.50	39.51	0	1	0
2515430 200220	1824	10.7	84962.50	39.48	0	1	0
2515530 200220	1824	10.8	85650.00	39.50	0	1	0
2515630 200220	1824	10.9	86675.00	39.39	0	1	0
2515730 200220	1824	11.0	88250.00	39.41	0	1	0
2515830 200220	1824	11.1	88750.00	39.54	0	1	0
2515930 200220	1824	11.2	86500.00	39.60	0	1	0
2516030 200220	1824	11.3	86250.00	39.61	0	1	0
2516130 200220	1824	11.4	87362.50	39.62	0	1	0
2516240 200220	1824	11.5	84787.50	39.62	0	1	0
2516340 200220	1824	11.6	88012.50	39.43	0	1	0
2516440 200220	1824	11.7	87975.00	39.59	0	1	0
2516540 200220	1824	11.8	83775.00	39.73	0	1	0
2516640 200220	1824	11.9	85800.00	39.65	0	1	0
2516739 200220	1824	12.0	85025.00	39.61	0	1	0
2516839 200220	1824	12.1	83125.00	39.46	0	1	0
2516939 200220	1824	12.2	86187.50	39.21	0	1	0
2517039 200220	1824	12.3	86650.00	39.19	0	1	0
2517139 200220	1824	12.4	85550.00	39.21	0	1	0
2517249 200220	1824	12.5	85762.50	39.13	0	1	0
2517349 200220	1824	12.6	86312.50	39.17	0	1	0
2517449 200220	1824	12.7	86437.50	39.10	0	1	0
2517549 200220	1824	12.8	88312.50	39.03	0	1	0
2517649 200220	1824	12.9	85387.50	39.23	0	1	0
2517749 200220	1824	13.0	85862.50	39.21	0	1	0
2517849 200220	1824	13.1	85725.00	39.25	0	1	0
2517949 200220	1824	13.2	84662.50	39.37	0	1	0
2518049 200220	1824	13.3	84987.50	39.30	0	1	0
2518149 200220	1824	13.4	85587.50	39.22	0	1	0
2518249 200220	1824	13.5	88000.00	39.23	0	1	0
2518359 200220	1824	13.6	85675.00	39.33	0	1	0
2518458 200220	1824	13.7	83425.00	39.30	0	1	0
2518549 200220	1824	13.8	85787.50	39.16	0	1	0
2518659 200220	1824	13.9	84925.00	39.05	0	1	0
2518748 200220	1824	14.0	85300.00	39.03	0	1	0
2518858 200220	1824	14.1	89325.00	39.00	0	1	0
2518958 200220	1824	14.2	84775.00	39.17	0	1	0
2519048 200220	1824	14.3	84062.50	39.17	0	1	0
2519158 200220	1824	14.4	86312.50	39.13	0	1	0
2519258 200220	1824	14.5	83987.50	39.16	0	1	0
2519358 200220	1824	14.6	85812.50	38.98	0	1	0
2519458 200220	1824	14.7	86412.50	38.99	0	1	0
2519558 200220	1824	14.8	85250.00	39.12	0	1	0
2519658 200220	1824	14.9	87900.00	39.10	0	1	0
2519758 200220	1824	15.0	87100.00	39.23	0	1	0
2519858 200220	1824	15.1	87712.50	39.31	0	1	0
2519958 200220	1824	15.2	87462.50	39.24	0	1	0
2520058 200220	1824	15.3	84425.00	39.36	0	1	0
2520158 200220	1824	15.4	86100.00	39.38	0	1	0
2520258 200220	1824	15.5	86800.00	39.37	0	1	0
2520367 200220	1824	15.6	87562.50	39.49	0	1	0
2520468 200220	1824	15.7	86387.50	39.57	0	1	0
2520568 200220	1824	15.8	86700.00	39.57	0	1	0
2520667 200220	1824	15.9	85787.50	39.64	0	1	0
2520767 200220	1824	16.0	84062.50	39.54	0	1	0
2520867 200220	1824	16.1	83362.50	39.40	0	1	0
2520967 200220	1824	16.2	83537.50	39.21	0	1	0
2521067 200220	1824	16.3	83900.00	39.03	0	1	0
2521167 200220	1824	16.4	86675.00	39.01	0	1	0
2521267 200220	1824	16.5	85262.50	39.03	0	1	0
2521377 200220	1824	16.6	85912.50	38.97	0	1	0
2521477 200220	1824	16.7	85975.00	38.89	0	1	0
2521577 200220	1824	16.8	87375.00	38.87	0	1	0
2521677 200220	1824	16.9	85150.00	38.90	0	1	0
2521777 200220	1824	17.0	87300.00	38.87	0	1	0
2521877 200220	1824	17.1	86500.00	39.02	0	1	0
2521977 200220	1824	17.2	86550.00	39.16	0	1	0
2522077 200220	1824	17.3	86025.00	39.30	0	1	0
2522177 200220	1824	17.4	86575.00	39.39	0	1	0
2522277 200220	1824	17.5	87087.50	39.39	0	1	0
2522387 200220	1824	17.6	85525.00	39.47	0	1	0
2522476 200220	1824	17.7	88100.00	39.45	0	1	0
2522576 200220	1824	17.8	87625.00	39.55	0	1	0
2522676 200220	1824	17.9	85237.50	39.56	0	1	0
2522776 200220	1824	18.0	84300.00	39.56	0	1	0
2522886 200220	1824	18.1	85687.50	39.43	0	1	0
2522976 200220	1824	18.2	85937.50	39.39	0	1	0
2523076 200220	1824	18.3	84350.00	39.36	0	1	0
2523176 200220	1824	18.4	86537.50	39.29	0	1	0
2523276 200220	1824	18.5	85762.50	39.29	0	1	0
2523386 200220	1824	18.6	85812.50	39.23	0	1	0
2523486 200220	1824	18.7	86237.50	39.24	0	1	0
2523586 200220	1824	18.8	84700.00	39.16	0	1	0
2523686 200220	1824	18.9	84375.00	39.03	0	1	0
2523786 200220	1824	19.0	86062.50	38.99	0	1	0
2523886 200220	1824	19.1	86087.50	39.07	0	1	0
2523986 200220	1824	19.2	86187.50	39.08	0	1	0
2524085 200220	1824	19.3	86575.00	39.10	0	1	0
2524185 200220	1824	19.4	85712.50	39.20	0	1	0
2524285 200220	1824	19.5	87987.50	39.16	0	1	0
2524395 200220	1824	19.6	87175.00	39.26	0	1	0
2524495 200220	1824	19.7	85950.00	39.32	0	1	0
2524595 200220	1824	19.8	87087.50	39.31	0	1	0
2524695 200220	1824	19.9	86600.00	39.41	0	1	0
2524795 200220	1824	20.0	84500.00	39.51	0	1	0
2524895 200220	1824	20.1	87650.00	39.44	0	1	0
2524995 200220	1824	20.2	85762.50	39.51	0	1	0
2525095 200220	1824	20.3	85575.00	39.49	0	1	0
2525195 200220	1824	20.4	85225.00	39.45	0	1	0
2525295 200220	1824	20.5	86925.00	39.43	0	1	0
2525405 200220	1824	20.6	83975.00	39.38	0	1	0
2525505 200220	1824	20.7	86187.50	39.24	0	1	0
2525605 200220	1824	20.8	84237.50	39.25	0	1	0
2525705 200220	1824	20.9	86237.50	39.12	0	1	0
2525805 200220	1824	21.0	85612.50	39.10	0	1	0
2525905 200220	1824	21.1	84525.00	39.15	0	1	0
2526004 200220	1824	21.2	87300.00	39.01	0	1	0
2526104 200220	1824	21.3	88012.50	39.08	0	1	0
2526204 200220	1824	21.4	86212.50	39.19	0	1	0
2526304 200220	1824	21.5	86437.50	39.24	0	1	0
2526414 200220	1824	21.6	86062.50	39.21	0	1	0
2526504 200220	1824	21.7	87062.50	39.31	0	1	0
2526604 200220	1824	21.8	86975.00	39.35	0	1	0
2526704 200220	1824	21.9	86200.00	39.47	0	1	0
2526804 200220	1824	22.0	84937.50	39.47	0	1	0
2526914 200220	1824	22.1	86575.00	39.44	0	1	0
2527004 200220	1824	22.2	86525.00	39.53	0	1	0
2527104 200220	1824	22.3	86887.50	39.49	0	1	0
2527204 200220	1824	22.4	84200.00	39.44	0	1	0
2527304 200220	1824	22.5	87400.00	39.35	0	1	0
2527414 200220	1824	22.6	85937.50	39.40	0	1	0
2527514 200220	1824	22.7	86750.00	39.39	0	1	0
2527614 200220	1824	22.8	84975.00	39.38	0	1	0
2527714 200220	1824	22.9	85975.00	39.29	0	1	0
2527814 200220	1824	23.0	85137.50	39.28	0	1	0
2527913 200220	1824	23.1	86525.00	39.29	0	1	0
2528013 200220	1824	23.2	85800.00	39.28	0	1	0
2528113 200220	1824	23.3	85175.00	39.25	0	1	0
2528213 200220	1824	23.4	86837.50	39.17	0	1	0
2528313 200220	1824	23.5	86862.50	39.29	0	1	0
2528423 200220	1824	23.6	86237.50	39.27	0	1	0
2528523 200220	1824	23.7	86387.50	39.28	0	1	0
2528623 200220	1824	23.8	85325.00	39.27	0	1	0
2528723 200220	1824	23.9	85462.50	39.28	0	1	0
2528823 200220	1824	24.0	85525.00	39.26	0	1	0
2528923 200220	1824	24.1	87025.00	39.28	0	1	0
2529023 200220	1824	24.2	85837.50	39.30	0	1	0
2529123 200220	1824	24.3	86525.00	39.30	0	1	0
2529223 200220	1824	24.4	86850.00	39.36	0	1	0
2529323 200220	1824	24.5	87637.50	39.36	0	1	0
2529433 200220	1824	24.6	85912.50	39.40	0	1	0
2529533 200220	1824	24.7	85175.00	39.38	0	1	0
2529633 200220	1824	24.8	85125.00	39.33	0	1	0
2529733 200220	1824	24.9	84250.00	39.32	0	1	0
2529832 200220	1824	25.0	84200.00	39.26	0	1	0
2529932 200220	1824	25.1	85012.50	39.20	0	1	0
2530032 200220	1824	25.2	83437.50	39.11	0	1	0
2530132 200220	1824	25.3	85112.50	39.01	0	1	0
2530232 200220	1824	25.4	87062.50	38.94	0	1	0
2530332 200220	1824	25.5	86037.50	38.95	0	1	0
2530432 200220	1824	25.6	84537.50	38.88	0	1	0
2530532 200220	1824	25.7	86875.00	38.82	0	1	0
2530632 200220	1824	25.8	85350.00	38.89	0	1	0
2530732 200220	1824	25.9	86612.50	38.90	0	1	0
2530832 200220	1824	26.0	85550.00	39.01	0	1	0
2530942 200220	1824	26.1	85150.00	39.07	0	1	0
2531032 200220	1824	26.2	86662.50	39.08	0	1	0
2531132 200220	1824	26.3	85587.50	39.22	0	1	0
2531232 200220	1824	26.4	86525.00	39.24	0	1	0
2531332 200220	1824	26.5	86350.00	39.22	0	1	0
2531442 200220	1824	26.6	87450.00	39.23	0	1	0
2531542 200220	1824	26.7	87450.00	39.37	0	1	0
2531642 200220	1824	26.8	84175.00	39.39	0	1	0
2531741 200220	1824	26.9	86775.00	39.34	0	1	0
2531841 200220	1824	27.0	87100.00	39.35	0	1	0
2531941 200220	1824	27.1	87200.00	39.42	0	1	0
2532041 200220	1824	27.2	83787.50	39.51	0	1	0
2532141 200220	1824	27.3	87675.00	39.38	0	1	0
2532241 200220	1824	27.4	84475.00	39.47	0	1	0
2532341 200220	1824	27.5	86875.00	39.38	0	1	0
2532451 200220	1824	27.6	84512.50	39.40	0	1	0
2532551 200220	1824	27.7	84512.50	39.27	0	1	0
2532651 200220	1824	27.8	87987.50	39.14	0	1	0
2532751 200220	1824	27.9	87612.50	39.31	0	1	0
2532851 200220	1824	28.0	83000.00	39.35	0	1	0
2532951 200220	1824	28.1	86087.50	39.16	0	1	0
2533051 200220	1824	28.2	86200.00	39.11	0	1	0
2533151 200220	1824	28.3	83937.50	39.22	0	1	0
2533251 200220	1824	28.4	86550.00	39.05	0	1	0
2533351 200220	1824	28.5	86475.00	39.15	0	1	0
2533461 200220	1824	28.6	85687.50	39.13	0	1	0
2533561 200220	1824	28.7	85687.50	39.18	0	1	0
2533661 200220	1824	28.8	88100.00	39.24	0	1	0
2533760 200220	1824	28.9	85062.50	39.24	0	1	0
2533860 200220	1824	29.0	85862.50	39.13	0	1	0
2533960 200220	1824	29.1	85787.50	39.25	0	1	0
2534060 200220	1824	29.2	85900.00	39.24	0	1	0
2534160 200220	1824	29.3	86325.00	39.23	0	1	0
2534260 200220	1824	29.4	84312.50	39.33	0	1	0
2534360 200220	1824	29.5	85137.50	39.23	0	1	0
2534460 200220	1824	29.6	86025.00	39.17	0	1	0
2534560 200220	1824	29.7	84987.50	39.19	0	1	0
2534660 200220	1824	29.8	85875.00	39.16	0	1	0
2534760 200220	1824	29.9	84837.50	39.06	0	1	0
2534860 200220	1824	30.0	88100.00	39.05	0	1	0
2534960 200220	1824	30.1	86050.00	39.15	0	1	0
2535060 200220	1824	30.2	84750.00	39.16	0	1	0
2535160 200220	1824	30.3	85200.00	39.11	0	1	0
2535260 200220	1824	30.4	86450.00	39.06	0	1	0
2535359 200220	1824	30.5	87012.50	39.15	0	1	0
2535470 200220	1824	30.6	85887.50	39.24	0	1	0
2535570 200220	1824	30.7	84625.00	39.23	0	1	0
2535670 200220	1824	30.8	84187.50	39.22	0	1	0
2535769 200220	1824	30.9	86250.00	39.14	0	1	0
2535869 200220	1824	31.0	87362.50	39.20	0	1	0
2535969 200220	1824	31.1	88337.50	39.17	0	1	0
2536069 200220	1824	31.2	87337.50	39.27	0	1	0
2536169 200220	1824	31.3	85537.50	39.39	0	1	0
2536269 200220	1824	31.4	85562.50	39.40	0	1	0
2536369 200220	1824	31.5	86975.00	39.36	0	1	0
2536479 200220	1824	31.6	85187.50	39.36	0	1	0
2536579 200220	1824	31.7	83625.00	39.33	0	1	0
2536679 200220	1824	31.8	84750.00	39.29	0	1	0
2536779 200220	1824	31.9	83787.50	39.31	0	1	0
2536879 200220	1824	32.0	85500.00	39.20	0	1	0
2536979 200220	1824	32.1	84375.00	39.12	0	1	0
2537079 200220	1824	32.2	85412.50	38.94	0	1	0
2537179 200220	1824	32.3	86562.50	38.85	0	1	0
2537279 200220	1824	32.4	85875.00	38.90	0	1	0
2537378 200220	1824	32.5	86987.50	38.91	0	1	0
2537489 200220	1824	32.6	87125.00	38.91	0	1	0
2537588 200220	1824	32.7	86462.50	39.00	0	1	0
2537678 200220	1824	32.8	84925.00	39.13	0	1	0
2537788 200220	1824	32.9	87312.50	39.14	0	1	0
2537888 200220	1824	33.0	84437.50	39.29	0	1	0
2537988 200220	1824	33.1	84487.50	39.25	0	1	0
2538088 200220	1824	33.2	86825.00	39.25	0	1	0
2538188 200220	1824	33.3	87525.00	39.31	0	1	0
2538288 200220	1824	33.4	86525.00	39.36	0	1	0
2538388 200220	1824	33.5	85687.50	39.39	0	1	0
2538488 200220	1824	33.6	85400.00	39.33	0	1	0
2538588 200220	1824	33.7	85162.50	39.25	0	1	0
2538688 200220	1824	33.8	86162.50	39.19	0	1	0
2538788 200220	1824	33.9	85025.00	39.25	0	1	0
2538888 200220	1824	34.0	87725.00	39.15	0	1	0
2538988 200220	1824	34.1	84337.50	39.29	0	1	0
2539088 200220	1824	34.2	84337.50	39.29	0	1	0
2539188 200220	1824	34.3	84137.50	39.17	0	1	0
2539288 200220	1824	34.4	85387.50	39.02	0	1	0
2539387 200220	1824	34.5	86712.50	38.97	0	1	0
2539497 200220	1824	34.6	86700.00	39.02	0	1	0
2539597 200220	1824	34.7	83550.00	39.08	0	1	0
2539697 200220	1824	34.8	84587.50	39.00	0	1	0
2539797 200220	1824	34.9	87062.50	38.93	0	1	0
2539897 200220	1824	35.0	85100.00	39.02	0	1	0
2539997 200220	1824	35.1	86612.50	38.91	0	1	0
2540097 200220	1824	35.2	85200.00	39.01	0	1	0
2540197 200220	1824	35.3	85675.00	39.05	0	1	0
2540297 200220	1824	35.4	85650.00	39.12	0	1	0
2540397 200220	1824	35.5	87912.50	39.13	0	1	0
2540507 200220	1824	35.6	84975.00	39.18	0	1	0
2540607 200220	1824	35.7	85087.50	39.10	0	1	0
2540707 200220	1824	35.8	85937.50	39.17	0	1	0
2540807 200220	1824	35.9	85937.50	39.23	0	1	0
2540907 200220	1824	36.0	88062.50	39.18	0	1	0
2541007 200220	1824	36.1	88087.50	39.32	0	1	0
2541106 200220	1824	36.2	85362.50	39.38	0	1	0
2541206 200220	1824	36.3	87350.00	39.39	0	1	0
2541306 200220	1824	36.4	85062.50	39.47	0	1	0
2541406 200220	1824	36.5	84737.50	39.44	0	1	0
2541516 200220	1824	36.6	85762.50	39.30	0	1	0
2541606 200220	1824	36.7	88450.00	39.33	0	1	0
2541706 200220	1824	36.8	86062.50	39.48	0	1	0
2541806 200220	1824	36.9	87550.00	39.49	0	1	0
2541906 200220	1824	37.0	84162.50	39.56	0	1	0
2542016 200220	1824	37.1	86462.50	39.39	0	1	0
2542106 200220	1824	37.2	84200.00	39.31	0	1	0
2542206 200220	1824	37.3	87212.50	39.26	0	1	0
2542316 200220	1824	37.4	86787.50	39.25	0	1	0
2542406 200220	1824	37.5	86200.00	39.33	0	1	0
2542516 200220	1824	37.6	86875.00	39.40	0	1	0
2542616 200220	1824	37.7	85500.00	39.45	0	1	0
2542716 200220	1824	37.8	84375.00	39.32	0	1	0
2542816 200220	1824	37.9	84812.50	39.24	0	1	0
2542915 200220	1824	38.0	86462.50	39.12	0	1	0
2543015 200220	1824	38.1	86037.50	39.22	0	1	0
2543115 200220	1824	38.2	84612.50	39.20	0	1	0
2543215 200220	1824	38.3	85500.00	39.22	0	1	0
2543315 200220	1824	38.4	86012.50	39.14	0	1	0
2543415 200220	1824	38.5	83912.50	39.11	0	1	0
2543525 200220	1824	38.6	84975.00	39.00	0	1	0
2543625 200220	1824	38.7	85562.50	38.92	0	1	0
2543725 200220	1824	38.8	86387.50	38.92	0	1	0
2543825 200220	1824	38.9	83687.50	39.01	0	1	0
2543925 200220	1824	39.0	82787.50	38.96	0	1	0
2544025 200220	1824	39.1	84850.00	38.80	0	1	0
2544125 200220	1824	39.2	87462.50	38.74	0	1	0
2544225 200220	1824	39.3	86537.50	38.87	0	1	0
2544325 200220	1824	39.4	86987.50	38.92	0	1	0
2544425 200220	1824	39.5	85437.50	38.96	0	1	0
2544535 200220	1824	39.6	84762.50	39.03	0	1	0
2544635 200220	1824	39.7	84462.50	39.02	0	1	0
2544735 200220	1824	39.8	85862.50	38.97	0	1	0
2544834 200220	1824	39.9	85912.50	38.95	0	1	0
2544935 200220	1824	40.0	84900.00	39.05	0	1	0
2545035 200220	1824	40.1	86350.00	39.14	0	1	0
2545134 200220	1824	40.2	86900.00	39.21	0	1	0
2545234 200220	1824	40.3	86900.00	39.19	0	1	0
2545334 200220	1824	40.4	86812.50	39.20	0	1	0
2545434 200220	1824	40.5	85312.50	39.19	0	1	0
2545544 200220	1824	40.6	83625.00	39.19	0	1	0
2545634 200220	1824	40.7	83625.00	39.14	0	1	0
2545734 200220	1824	40.8	86537.50	39.10	0	1	0
2545834 200220	1824	40.9	86000.00	39.13	0	1	0
2545934 200220	1824	41.0	85550.00	39.13	0	1	0
2546044 200220	1824	41.1	86512.50	39.16	0	1	0
2546134 200220	1824	41.2	87150.00	39.17	0	1	0
2546234 200220	1824	41.3	86337.50	39.18	0	1	0
2546334 200220	1824	41.4	85575.00	39.16	0	1	0
2546434 200220	1824	41.5	84175.00	39.10	0	1	0
2546544 200220	1824	41.6	87412.50	39.05	0	1	0
2546644 200220	1824	41.7	87412.50	39.22	0	1	0
2546743 200220	1824	41.8	86087.50	39.39	0	1	0
2546843 200220	1824	41.9	88075.00	39.37	0	1	0
2546943 200220	1824	42.0	88062.50	39.46	0	1	0
2547043 200220	1824	42.1	85387.50	39.58	0	1	0
2547143 200220	1824	42.2	87237.50	39.53	0	1	0
2547243 200220	1824	42.3	86900.00	39.53	0	1	0
2547343 200220	1824	42.4	85912.50	39.55	0	1	0
2547443 200220	1824	42.5	85100.00	39.57	0	1	0
2547553 200220	1824	42.6	84650.00	39.61	0	1	0
2547653 200220	1824	42.7	84125.00	39.49	0	1	0
2547753 200220	1824	42.8	86262.50	39.34	0	1	0
2547853 200220	1824	42.9	86475.00	39.35	0	1	0
2547953 200220	1824	43.0	86062.50	39.28	0	1	0
2548053 200220	1824	43.1	86625.00	39.19	0	1	0
2548153 200220	1824	43.2	86487.50	39.24	0	1	0
2548253 200220	1824	43.3	85300.00	39.21	0	1	0
2548353 200220	1824	43.4	87725.00	39.13	0	1	0
2548453 200220	1824	43.5	85575.00	39.22	0	1	0
2548563 200220	1824	43.6	86025.00	39.24	0	1	0
2548663 200220	1824	43.7	86062.50	39.30	0	1	0
2548762 200220	1824	43.8	85025.00	39.39	0	1	0
2548862 200220	1824	43.9	84187.50	39.33	0	1	0
2548962 200220	1824	44.0	87225.00	39.23	0	1	0
2549062 200220	1824	44.1	86562.50	39.28	0	1	0
2549162 200220	1824	44.2	86612.50	39.28	0	1	0
2549262 200220	1824	44.3	85325.00	39.28	0	1	0
2549362 200220	1824	44.4	86950.00	39.28	0	1	0
2549462 200220	1824	44.5	86325.00	39.25	0	1	0
2549572 200220	1824	44.6	85225.00	39.28	0	1	0
2549662 200220	1824	44.7	85225.00	39.25	0	1	0
2549762 200220	1824	44.8	86100.00	39.21	0	1	0
2549862 200220	1824	44.9	87987.50	39.26	0	1	0
2549962 200220	1824	45.0	85937.50	39.43	0	1	0
2550072 200220	1824	45.1	83875.00	39.37	0	1	0
2550162 200220	1824	45.2	85475.00	39.25	0	1	0
2550262 200220	1824	45.3	84112.50	39.20	0	1	0
2550362 200220	1824	45.4	86462.50	39.14	0	1	0
2550462 200220	1824	45.5	85612.50	39.12	0	1	0
2550572 200220	1824	45.6	87312.50	39.09	0	1	0
2550671 200220	1824	45.7	87312.50	39.18	0	1	0
2550771 200220	1824	45.8	86450.00	39.28	0	1	0
2550871 200220	1824	45.9	85612.50	39.29	0	1	0
2550971 200220	1824	46.0	86550.00	39.19	0	1	0
2551071 200220	1824	46.1	85525.00	39.21	0	1	0
2551171 200220	1824	46.2	85225.00	39.29	0	1	0
2551271 200220	1824	46.3	86212.50	39.28	0	1	0
2551371 200220	1824	46.4	86350.00	39.37	0	1	0
2551471 200220	1824	46.5	86112.50	39.37	0	1	0
2551581 200220	1824	46.6	84462.50	39.39	0	1	0
2551681 200220	1824	46.7	87112.50	39.26	0	1	0
2551781 200220	1824	46.8	85525.00	39.25	0	1	0
2551881 200220	1824	46.9	85437.50	39.21	0	1	0
2551981 200220	1824	47.0	85575.00	39.20	0	1	0
2552081 200220	1824	47.1	85800.00	39.16	0	1	0
2552181 200220	1824	47.2	85087.50	39.17	0	1	0
2552280 200220	1824	47.3	88537.50	39.17	0	1	0
2552380 200220	1824	47.4	85612.50	39.27	0	1	0
2552480 200220	1824	47.5	84250.00	39.24	0	1	0
2552590 200220	1824	47.6	84362.50	39.15	0	1	0
2552690 200220	1824	47.7	84362.50	39.15	0	1	0
2552790 200220	1824	47.8	84700.00	39.02	0	1	0
2552890 200220	1824	47.9	86087.50	38.99	0	1	0
2552990 200220	1824	48.0	89212.50	39.02	0	1	0
2553090 200220	1824	48.1	85937.50	39.18	0	1	0
2553190 200220	1824	48.2	84075.00	39.19	0	1	0
2553290 200220	1824	48.3	84800.00	39.14	0	1	0
2553390 200220	1824	48.4	86475.00	38.97	0	1	0
2553490 200220	1824	48.5	87150.00	39.01	0	1	0
2553590 200220	1824	48.6	84812.50	39.14	0	1	0
2553690 200220	1824	48.7	83300.00	39.16	0	1	0
2553790 200220	1824	48.8	86225.00	39.11	0	1	0
2553890 200220	1824	48.9	85550.00	39.18	0	1	0
2553990 200220	1824	49.0	87087.50	39.16	0	1	0
2554090 200220	1824	49.1	86312.50	39.06	0	1	0
2554189 200220	1824	49.2	84175.00	39.08	0	1	0
2554289 200220	1824	49.3	85700.00	39.08	0	1	0
2554389 200220	1824	49.4	86412.50	39.13	0	1	0
2554489 200220	1824	49.5	84787.50	39.12	0	1	0
2554599 200220	1824	49.6	86650.00	39.02	0	1	0
2554699 200220	1824	49.7	86650.00	39.10	0	1	0
2554799 200220	1824	49.8	85575.00	39.25	0	1	0
2554899 200220	1824	49.9	85387.50	39.22	0	1	0
2554999 200220	1824	50.0	85000.00	39.21	0	1	0
2555099 200220	1824	50.1	87425.00	39.12	0	1	0
2555199 200220	1824	50.2	85037.50	39.17	0	1	0
2555299 200220	1824	50.3	85175.00	39.21	0	1	0
2555399 200220	1824	50.4	84600.00	39.18	0	1	0
2555499 200220	1824	50.5	86625.00	39.10	0	1	0
2555609 200220	1824	50.6	87787.50	39.19	0	1	0
2555709 200220	1824	50.7	87787.50	39.24	0	1	0
2555809 200220	1824	50.8	86750.00	39.29	0	1	0
2555909 200220	1824	50.9	84650.00	39.34	0	1	0
2556008 200220	1824	51.0	86237.50	39.31	0	1	0
2556108 200220	1824	51.1	86812.50	39.36	0	1	0
2556208 200220	1824	51.2	84487.50	39.34	0	1	0
2556308 200220	1824	51.3	87237.50	39.31	0	1	0
2556408 200220	1824	51.4	85800.00	39.40	0	1	0
2556508 200220	1824	51.5	85700.00	39.46	0	1	0
2556618 200220	1824	51.6	87050.00	39.42	0	1	0
2556718 200220	1824	51.7	87050.00	39.38	0	1	0
2556808 200220	1824	51.8	84437.50	39.35	0	1	0
2556918 200220	1824	51.9	86537.50	39.25	0	1	0
2557018 200220	1824	52.0	85587.50	39.33	0	1	0
2557118 200220	1824	52.1	86450.00	39.30	0	1	0
2557218 200220	1824	52.2	86075.00	39.29	0	1	0
2557318 200220	1824	52.3	85337.50	39.36	0	1	0
2557418 200220	1824	52.4	85087.50	39.27	0	1	0
2557518 200220	1824	52.5	85462.50	39.24	0	1	0
2557618 200220	1824	52.6	85937.50	39.23	0	1	0
2557718 200220	1824	52.7	85937.50	39.18	0	1	0
2557818 200220	1824	52.8	85787.50	39.13	0	1	0
2557917 200220	1824	52.9	85562.50	39.19	0	1	0
2558017 200220	1824	53.0	84412.50	39.15	0	1	0
2558117 200220	1824	53.1	85675.00	39.09	0	1	0
2558217 200220	1824	53.2	85612.50	39.06	0	1	0
2558317 200220	1824	53.3	83450.00	39.04	0	1	0
2558417 200220	1824	53.4	86037.50	38.95	0	1	0
2558517 200220	1824	53.5	89437.50	38.99	0	1	0
2558627 200220	1824	53.6	83725.00	39.17	0	1	0
2558727 200220	1824	53.7	87725.00	39.07	0	1	0
2558827 200220	1824	53.8	87250.00	39.15	0	1	0
2558927 200220	1824	53.9	82225.00	39.22	0	1	0
2559027 200220	1824	54.0	85150.00	39.07	0	1	0
2559127 200220	1824	54.1	86625.00	39.10	0	1	0
2559227 200220	1824	54.2	84387.50	39.15	0	1	0
2559327 200220	1824	54.3	87262.50	39.09	0	1	0
2559427 200220	1824	54.4	85925.00	39.26	0	1	0
2559527 200220	1824	54.5	87287.50	39.26	0	1	0
2559637 200220	1824	54.6	85112.50	39.16	0	1	0
2559737 200220	1824	54.7	85075.00	39.22	0	1	0
2559836 200220	1824	54.8	85112.50	39.10	0	1	0
2559937 200220	1824	54.9	85725.00	39.01	0	1	0
2600036 200220	1824	55.0	84862.50	39.16	0	1	0
2600137 200220	1824	55.1	85125.00	39.15	0	1	0
2600236 200220	1824	55.2	86862.50	39.08	0	1	0
2600336 200220	1824	55.3	85200.00	39.20	0	1	0
2600436 200220	1824	55.4	85425.00	39.10	0	1	0
2600536 200220	1824	55.5	84900.00	39.08	0	1	0
2600646 200220	1824	55.6	85050.00	38.97	0	1	0
2600736 200220	1824	55.7	85850.00	38.97	0	1	0
2600836 200220	1824	55.8	87000.00	39.01	0	1	0
2600946 200220	1824	55.9	86750.00	39.09	0	1	0
2601036 200220	1824	56.0	85562.50	39.14	0	1	0
2601146 200220	1824	56.1	86737.50	39.17	0	1	0
2601246 200220	1824	56.2	85687.50	39.24	0	1	0
2601336 200220	1824	56.3	84912.50	39.19	0	1	0
2601446 200220	1824	56.4	84562.50	39.17	0	1	0
2601546 200220	1824	56.5	85762.50	39.14	0	1	0
2601646 200220	1824	56.6	84000.00	39.17	0	1	0
2601746 200220	1824	56.7	83212.50	39.13	0	1	0
2601845 200220	1824	56.8	85462.50	39.01	0	1	0
2601946 200220	1824	56.9	86562.50	38.94	0	1	0
2602045 200220	1824	57.0	85675.00	38.93	0	1	0
2602145 200220	1824	57.1	85287.50	38.94	0	1	0
2602245 200220	1824	57.2	85625.00	38.87	0	1	0
2602345 200220	1824	57.3	85850.00	38.87	0	1	0
2602445 200220	1824	57.4	87600.00	38.91	0	1	0
2602545 200220	1824	57.5	84937.50	39.05	0	1	0
2602655 200220	1824	57.6	84950.00	39.01	0	1	0
2602755 200220	1824	57.7	84950.00	39.05	0	1	0
2602855 200220	1824	57.8	88587.50	39.13	0	1	0
2602955 200220	1824	57.9	85450.00	39.27	0	1	0
2603055 200220	1824	58.0	87537.50	39.22	0	1	0
2603155 200220	1824	58.1	85887.50	39.30	0	1	0
2603255 200220	1824	58.2	85387.50	39.33	0	1	0
2603355 200220	1824	58.3	87450.00	39.32	0	1	0
2603455 200220	1824	58.4	87925.00	39.39	0	1	0
2603555 200220	1824	58.5	85287.50	39.41	0	1	0
2603665 200220	1824	58.6	84525.00	39.42	0	1	0
2603764 200220	1824	58.7	86550.00	39.40	0	1	0
2603865 200220	1824	58.8	84850.00	39.48	0	1	0
2603964 200220	1824	58.9	86887.50	39.31	0	1	0
2604064 200220	1824	59.0	87087.50	39.37	0	1	0
2604164 200220	1824	59.1	85062.50	39.35	0	1	0
2604264 200220	1824	59.2	86700.00	39.32	0	1	0
2604364 200220	1824	59.3	84937.50	39.37	0	1	0
2604464 200220	1824	59.4	85275.00	39.26	0	1	0
2604564 200220	1824	59.5	86325.00	39.14	0	1	0
2604674 200220	1824	59.6	85600.00	39.19	0	1	0
2604764 200220	1824	59.7	83400.00	39.24	0	1	0
2604864 200220	1824	59.8	86300.00	39.10	0	1	0
2604964 200220	1824	59.9	86500.00	39.16	0	1	0
2605065 200220	1825	0.0	84962.50	39.14	0	1	0
2605165 200220	1825	0.1	85312.50	39.05	0	1	0
2605265 200220	1825	0.2	85962.50	39.06	0	1	0
2605364 200220	1825	0.3	85587.50	39.03	0	1	0
2605465 200220	1825	0.4	85437.50	39.06	0	1	0
2605564 200220	1825	0.5	85612.50	39.06	0	1	0
2605674 200220	1825	0.6	83950.00	39.03	0	1	0
2605774 200220	1825	0.7	86062.50	38.96	0	1	0
2605874 200220	1825	0.8	84575.00	39.08	0	1	0
2605974 200220	1825	0.9	85675.00	39.00	0	1	0
2606074 200220	1825	1.0	85450.00	38.96	0	1	0
2606174 200220	1825	1.1	84550.00	38.98	0	1	0
2606274 200220	1825	1.2	87425.00	38.95	0	1	0
2606374 200220	1825	1.3	86300.00	39.01	0	1	0
2606474 200220	1825	1.4	86375.00	39.05	0	1	0
2606574 200220	1825	1.5	85075.00	39.09	0	1	0
2606684 200220	1825	1.6	83650.00	39.06	0	1	0
2606784 200220	1825	1.7	87062.50	39.05	0	1	0
2606884 200220	1825	1.8	85137.50	39.10	0	1	0
2606984 200220	1825	1.9	86900.00	39.12	0	1	0
2607084 200220	1825	2.0	86650.00	39.18	0	1	0
2607184 200220	1825	2.1	85837.50	39.23	0	1	0
2607284 200220	1825	2.2	85250.00	39.29	0	1	0
2607383 200220	1825	2.3	86112.50	39.19	0	1	0
2607483 200220	1825	2.4	85512.50	39.18	0	1	0
2607583 200220	1825	2.5	86212.50	39.14	0	1	0
2607693 200220	1825	2.6	84337.50	39.19	0	1	0
2607793 200220	1825	2.7	86687.50	39.23	0	1	0
2607893 200220	1825	2.8	84087.50	39.21	0	1	0
2607993 200220	1825	2.9	88687.50	39.16	0	1	0
2608093 200220	1825	3.0	84237.50	39.24	0	1	0
2608193 200220	1825	3.1	85912.50	39.13	0	1	0
2608293 200220	1825	3.2	86937.50	39.14	0	1	0
2608393 200220	1825	3.3	87162.50	39.21	0	1	0
2608493 200220	1825	3.4	84975.00	39.26	0	1	0
2608593 200220	1825	3.5	84875.00	39.24	0	1	0
2608693 200220	1825	3.6	84712.50	39.18	0	1	0
2608793 200220	1825	3.7	86812.50	39.19	0	1	0
2608893 200220	1825	3.8	86162.50	39.20	0	1	0
2608993 200220	1825	3.9	85262.50	39.29	0	1	0
2609092 200220	1825	4.0	85875.00	39.14	0	1	0
2609192 200220	1825	4.1	86337.50	39.21	0	1	0
2609292 200220	1825	4.2	86600.00	39.23	0	1	0
2609392 200220	1825	4.3	85175.00	39.21	0	1	0
2609492 200220	1825	4.4	85437.50	39.13	0	1	0
2609592 200220	1825	4.5	85525.00	39.15	0	1	0
2609702 200220	1825	4.6	86587.50	39.18	0	1	0
2609802 200220	1825	4.7	86225.00	39.26	0	1	0
2609902 200220	1825	4.8	84825.00	39.23	0	1	0
2610002 200220	1825	4.9	82662.50	39.17	0	1	0
2610102 200220	1825	5.0	86500.00	39.06	0	1	0
2610202 200220	1825	5.1	87875.00	39.08	0	1	0
2610302 200220	1825	5.2	85712.50	39.15	0	1	0
2610402 200220	1825	5.3	85362.50	39.11	0	1	0
2610502 200220	1825	5.4	86812.50	39.12	0	1	0
2610602 200220	1825	5.5	86162.50	39.18	0	1	0
2610712 200220	1825	5.6	87512.50	39.21	0	1	0
2610812 200220	1825	5.7	86300.00	39.25	0	1	0
2610912 200220	1825	5.8	87275.00	39.26	0	1	0
2611011 200220	1825	5.9	85787.50	39.37	0	1	0
2611111 200220	1825	6.0	86437.50	39.51	0	1	0
2611211 200220	1825	6.1	85437.50	39.51	0	1	0
2611311 200220	1825	6.2	85350.00	39.40	0	1	0
2611411 200220	1825	6.3	85662.50	39.38	0	1	0
2611511 200220	1825	6.4	85812.50	39.39	0	1	0
2611611 200220	1825	6.5	88000.00	39.35	0	1	0
2611721 200220	1825	6.6	85812.50	39.43	0	1	0
2611811 200220	1825	6.7	84662.50	39.35	0	1	0
2611911 200220	1825	6.8	85262.50	39.28	0	1	0
2612021 200220	1825	6.9	85875.00	39.19	0	1	0
2612111 200220	1825	7.0	84337.50	39.19	0	1	0
2612221 200220	1825	7.1	86762.50	39.10	0	1	0
2612321 200220	1825	7.2	86150.00	39.16	0	1	0
2612411 200220	1825	7.3	84612.50	39.20	0	1	0
2612521 200220	1825	7.4	87112.50	39.15	0	1	0
2612611 200220	1825	7.5	84675.00	39.21	0	1	0
2612721 200220	1825	7.6	86500.00	39.06	0	1	0
2612820 200220	1825	7.7	85837.50	39.09	0	1	0
2612920 200220	1825	7.8	86087.50	39.14	0	1	0
2613023 200220	1825	7.9	84362.50	39.18	0	1	0
2613123 200220	1825	8.0	88537.50	39.11	0	1	0
2613223 200220	1825	8.1	85687.50	39.30	0	1	0
2613323 200220	1825	8.2	87187.50	39.25	0	1	0
2613423 200220	1825	8.3	86850.00	39.30	0	1	0
2613523 200220	1825	8.4	84850.00	39.40	0	1	0
2613623 200220	1825	8.5	84037.50	39.30	0	1	0
2613723 200220	1825	8.6	87037.50	39.27	0	1	0
2613833 200220	1825	8.7	86650.00	39.29	0	1	0
2613933 200220	1825	8.8	85600.00	39.33	0	1	0
2614033 200220	1825	8.9	84887.50	39.31	0	1	0
2614133 200220	1825	9.0	87362.50	39.33	0	1	0
2614232 200220	1825	9.1	85625.00	39.28	0	1	0
2614332 200220	1825	9.2	87337.50	39.27	0	1	0
2614432 200220	1825	9.3	85787.50	39.28	0	1	0
2614532 200220	1825	9.4	86137.50	39.23	0	1	0
2614632 200220	1825	9.5	86000.00	39.29	0	1	0
2614732 200220	1825	9.6	85150.00	39.38	0	1	0
2614832 200220	1825	9.7	85337.50	39.29	0	1	0
2614932 200220	1825	9.8	85350.00	39.24	0	1	0
2615032 200220	1825	9.9	84650.00	39.22	0	1	0
2615141 200220	1825	10.0	84125.00	39.21	0	1	0
2615241 200220	1825	10.1	84375.00	39.07	0	1	0
2615341 200220	1825	10.2	85200.00	39.01	0	1	0
2615441 200220	1825	10.3	84550.00	38.92	0	1	0
2615541 200220	1825	10.4	87650.00	38.86	0	1	0
2615641 200220	1825	10.5	85762.50	38.93	0	1	0
2615741 200220	1825	10.6	85625.00	38.92	0	1	0
2615841 200220	1825	10.7	85950.00	38.94	0	1	0
2615941 200220	1825	10.8	87662.50	38.97	0	1	0
2616041 200220	1825	10.9	86175.00	39.07	0	1	0
2616141 200220	1825	11.0	86650.00	39.14	0	1	0
2616241 200220	1825	11.1	85550.00	39.25	0	1	0
2616341 200220	1825	11.2	85662.50	39.30	0	1	0
2616441 200220	1825	11.3	84712.50	39.33	0	1	0
2616540 200220	1825	11.4	86612.50	39.33	0	1	0
2616641 200220	1825	11.5	85725.00	39.29	0	1	0
2616740 200220	1825	11.6	86700.00	39.28	0	1	0
2616850 200220	1825	11.7	85287.50	39.33	0	1	0
2616950 200220	1825	11.8	86212.50	39.30	0	1	0
2617050 200220	1825	11.9	86925.00	39.24	0	1	0
2617150 200220	1825	12.0	86037.50	39.27	0	1	0
2617250 200220	1825	12.1	84137.50	39.24	0	1	0
2617350 200220	1825	12.2	86950.00	39.18	0	1	0
2617450 200220	1825	12.3	86100.00	39.24	0	1	0
2617550 200220	1825	12.4	85012.50	39.30	0	1	0
2617650 200220	1825	12.5	88225.00	39.23	0	1	0
2617750 200220	1825	12.6	86262.50	39.34	0	1	0
2617860 200220	1825	12.7	86162.50	39.32	0	1	0
2617960 200220	1825	12.8	85875.00	39.36	0	1	0
2618060 200220	1825	12.9	85175.00	39.35	0	1	0
2618160 200220	1825	13.0	85162.50	39.27	0	1	0
2618259 200220	1825	13.1	86925.00	39.23	0	1	0
2618360 200220	1825	13.2	87662.50	39.35	0	1	0
2618459 200220	1825	13.3	85712.50	39.39	0	1	0
2618559 200220	1825	13.4	85775.00	39.37	0	1	0
2618659 200220	1825	13.5	86900.00	39.40	0	1	0
2618759 200220	1825	13.6	86450.00	39.34	0	1	0
2618869 200220	1825	13.7	86425.00	39.35	0	1	0
2618959 200220	1825	13.8	86825.00	39.36	0	1	0
2619069 200220	1825	13.9	87025.00	39.41	0	1	0
2619159 200220	1825	14.0	85400.00	39.49	0	1	0
2619269 200220	1825	14.1	82962.50	39.50	0	1	0
2619369 200220	1825	14.2	88050.00	39.32	0	1	0
2619459 200220	1825	14.3	85025.00	39.34	0	1	0
2619569 200220	1825	14.4	85887.50	39.31	0	1	0
2619669 200220	1825	14.5	87787.50	39.31	0	1	0
2619769 200220	1825	14.6	84812.50	39.35	0	1	0
2619869 200220	1825	14.7	87850.00	39.28	0	1	0
2619969 200220	1825	14.8	84825.00	39.34	0	1	0
2620069 200220	1825	14.9	85762.50	39.25	0	1	0
2620168 200220	1825	15.0	85587.50	39.20	0	1	0
2620269 200220	1825	15.1	88212.50	39.20	0	1	0
2620369 200220	1825	15.2	84062.50	39.44	0	1	0
2620468 200220	1825	15.3	87612.50	39.26	0	1	0
2620568 200220	1825	15.4	86112.50	39.38	0	1	0
2620668 200220	1825	15.5	85112.50	39.39	0	1	0
2620768 200220	1825	15.6	85212.50	39.27	0	1	0
2620878 200220	1825	15.7	84625.00	39.29	0	1	0
2620978 200220	1825	15.8	85262.50	39.14	0	1	0
2621078 200220	1825	15.9	85112.50	39.16	0	1	0
2621178 200220	1825	16.0	84875.00	39.13	0	1	0
2621278 200220	1825	16.1	86475.00	39.10	0	1	0
2621378 200220	1825	16.2	85000.00	39.02	0	1	0
2621478 200220	1825	16.3	86912.50	39.06	0	1	0
2621578 200220	1825	16.4	86087.50	39.03	0	1	0
2621678 200220	1825	16.5	87587.50	39.03	0	1	0
2621778 200220	1825	16.6	86125.00	39.14	0	1	0
2621888 200220	1825	16.7	86200.00	39.18	0	1	0
2621987 200220	1825	16.8	85125.00	39.25	0	1	0
2622087 200220	1825	16.9	86187.50	39.25	0	1	0
2622188 200220	1825	17.0	87062.50	39.30	0	1	0
2622287 200220	1825	17.1	85400.00	39.39	0	1	0
2622387 200220	1825	17.2	86525.00	39.35	0	1	0
2622487 200220	1825	17.3	85375.00	39.41	0	1	0
2622587 200220	1825	17.4	83762.50	39.35	0	1	0
2622687 200220	1825	17.5	84300.00	39.24	0	1	0
2622787 200220	1825	17.6	86687.50	39.09	0	1	0
2622887 200220	1825	17.7	85250.00	39.12	0	1	0
2622987 200220	1825	17.8	86800.00	39.08	0	1	0
2623087 200220	1825	17.9	88987.50	39.15	0	1	0
2623187 200220	1825	18.0	87762.50	39.28	0	1	0
2623297 200220	1825	18.1	87387.50	39.31	0	1	0
2623387 200220	1825	18.2	84225.00	39.40	0	1	0
2623487 200220	1825	18.3	85187.50	39.29	0	1	0
2623587 200220	1825	18.4	85400.00	39.29	0	1	0
2623687 200220	1825	18.5	86050.00	39.36	0	1	0
2623797 200220	1825	18.6	85525.00	39.44	0	1	0
2623896 200220	1825	18.7	87325.00	39.39	0	1	0
2623996 200220	1825	18.8	85287.50	39.48	0	1	0
2624096 200220	1825	18.9	86612.50	39.41	0	1	0
2624196 200220	1825	19.0	86050.00	39.30	0	1	0
2624296 200220	1825	19.1	86950.00	39.23	0	1	0
2624396 200220	1825	19.2	86200.00	39.21	0	1	0
2624496 200220	1825	19.3	86075.00	39.30	0	1	0
2624596 200220	1825	19.4	85925.00	39.34	0	1	0
2624696 200220	1825	19.5	85200.00	39.36	0	1	0
2624796 200220	1825	19.6	87925.00	39.32	0	1	0
2624906 200220	1825	19.7	88350.00	39.43	0	1	0
2625006 200220	1825	19.8	85525.00	39.48	0	1	0
2625106 200220	1825	19.9	85012.50	39.49	0	1	0
2625206 200220	1825	20.0	84937.50	39.41	0	1	0
2625306 200220	1825	20.1	85012.50	39.36	0	1	0
2625406 200220	1825	20.2	84000.00	39.28	0	1	0
2625506 200220	1825	20.3	86725.00	39.18	0	1	0
2625606 200220	1825	20.4	86312.50	39.21	0	1	0
2625706 200220	1825	20.5	85900.00	39.22	0	1	0
2625805 200220	1825	20.6	84250.00	39.26	0	1	0
2625915 200220	1825	20.7	85487.50	39.09	0	1	0
2626015 200220	1825	20.8	85800.00	38.96	0	1	0
2626115 200220	1825	20.9	86475.00	38.97	0	1	0
2626215 200220	1825	21.0	87012.50	39.04	0	1	0
2626315 200220	1825	21.1	86787.50	39.13	0	1	0
2626415 200220	1825	21.2	84825.00	39.21	0	1	0
2626515 200220	1825	21.3	86075.00	39.25	0	1	0
2626615 200220	1825	21.4	86537.50	39.22	0	1	0
2626715 200220	1825	21.5	86325.00	39.23	0	1	0
2626815 200220	1825	21.6	86175.00	39.25	0	1	0
2626915 200220	1825	21.7	84700.00	39.34	0	1	0
2627015 200220	1825	21.8	86600.00	39.30	0	1	0
2627115 200220	1825	21.9	86675.00	39.34	0	1	0
2627215 200220	1825	22.0	87212.50	39.35	0	1	0
2627325 200220	1825	22.1	85712.50	39.36	0	1	0
2627415 200220	1825	22.2	86362.50	39.31	0	1	0
2627515 200220	1825	22.3	86325.00	39.38	0	1	0
2627614 200220	1825	22.4	86725.00	39.39	0	1	0
2627714 200220	1825	22.5	86037.50	39.40	0	1	0
2627824 200220	1825	22.6	85550.00	39.38	0	1	0
2627924 200220	1825	22.7	85300.00	39.36	0	1	0
2628024 200220	1825	22.8	85700.00	39.38	0	1	0
2628124 200220	1825	22.9	86900.00	39.34	0	1	0
2628224 200220	1825	23.0	87387.50	39.35	0	1	0
2628324 200220	1825	23.1	85375.00	39.36	0	1	0
2628424 200220	1825	23.2	86437.50	39.34	0	1	0
2628524 200220	1825	23.3	84700.00	39.35	0	1	0
2628624 200220	1825	23.4	86512.50	39.28	0	1	0
2628724 200220	1825	23.5	85887.50	39.27	0	1	0
2628824 200220	1825	23.6	84425.00	39.26	0	1	0
2628934 200220	1825	23.7	84412.50	39.21	0	1	0
2629034 200220	1825	23.8	86887.50	39.17	0	1	0
2629134 200220	1825	23.9	86162.50	39.22	0	1	0
2629234 200220	1825	24.0	86087.50	39.19	0	1	0
2629334 200220	1825	24.1	85900.00	39.13	0	1	0
2629434 200220	1825	24.2	85112.50	39.15	0	1	0
2629534 200220	1825	24.3	87187.50	39.09	0	1	0
2629633 200220	1825	24.4	85400.00	39.21	0	1	0
2629733 200220	1825	24.5	86025.00	39.16	0	1	0
2629833 200220	1825	24.6	86387.50	39.16	0	1	0
2629943 200220	1825	24.7	86425.00	39.25	0	1	0
2630043 200220	1825	24.8	86300.00	39.34	0	1	0
2630143 200220	1825	24.9	84975.00	39.31	0	1	0
2630243 200220	1825	25.0	84887.50	39.26	0	1	0
2630343 200220	1825	25.1	86125.00	39.21	0	1	0
2630443 200220	1825	25.2	86937.50	39.22	0	1	0
2630543 200220	1825	25.3	86037.50	39.30	0	1	0
2630643 200220	1825	25.4	85812.50	39.25	0	1	0
2630743 200220	1825	25.5	87700.00	39.27	0	1	0
2630843 200220	1825	25.6	86137.50	39.34	0	1	0
2630943 200220	1825	25.7	84937.50	39.33	0	1	0
2631043 200220	1825	25.8	86987.50	39.26	0	1	0
2631143 200220	1825	25.9	86150.00	39.29	0	1	0
2631243 200220	1825	26.0	84362.50	39.35	0	1	0
2631352 200220	1825	26.1	87362.50	39.32	0	1	0
2631443 200220	1825	26.2	89012.50	39.38	0	1	0
2631542 200220	1825	26.3	86800.00	39.47	0	1	0
2631643 200220	1825	26.4	86262.50	39.51	0	1	0
2631742 200220	1825	26.5	87450.00	39.53	0	1	0
2631852 200220	1825	26.6	85537.50	39.52	0	1	0
2631952 200220	1825	26.7	88412.50	39.49	0	1	0
2632052 200220	1825	26.8	85837.50	39.65	0	1	0
2632152 200220	1825	26.9	87625.00	39.59	0	1	0
2632252 200220	1825	27.0	85937.50	39.66	0	1	0
2632352 200220	1825	27.1	85462.50	39.73	0	1	0
2632452 200220	1825	27.2	86962.50	39.65	0	1	0
2632552 200220	1825	27.3	85750.00	39.55	0	1	0
2632652 200220	1825	27.4	86950.00	39.51	0	1	0
2632752 200220	1825	27.5	84637.50	39.54	0	1	0
2632852 200220	1825	27.6	85575.00	39.41	0	1	0
2632962 200220	1825	27.7	86737.50	39.41	0	1	0
2633062 200220	1825	27.8	85837.50	39.34	0	1	0
2633162 200220	1825	27.9	86212.50	39.34	0	1	0
2633261 200220	1825	28.0	85625.00	39.27	0	1	0
2633362 200220	1825	28.1	86925.00	39.26	0	1	0
2633461 200220	1825	28.2	83875.00	39.32	0	1	0
2633561 200220	1825	28.3	83550.00	39.19	0	1	0
2633661 200220	1825	28.4	85362.50	39.09	0	1	0
2633761 200220	1825	28.5	86687.50	39.02	0	1	0
2633861 200220	1825	28.6	85462.50	39.11	0	1	0
2633971 200220	1825	28.7	85562.50	39.10	0	1	0
2634071 200220	1825	28.8	86112.50	39.05	0	1	0
2634171 200220	1825	28.9	86525.00	39.06	0	1	0
2634271 200220	1825	29.0	85450.00	39.08	0	1	0
2634371 200220	1825	29.1	86975.00	39.07	0	1	0
2634471 200220	1825	29.2	85637.50	39.07	0	1	0
2634571 200220	1825	29.3	86275.00	39.15	0	1	0
2634671 200220	1825	29.4	88150.00	39.27	0	1	0
2634771 200220	1825	29.5	86775.00	39.40	0	1	0
2634871 200220	1825	29.6	85512.50	39.40	0	1	0
2634971 200220	1825	29.7	86462.50	39.40	0	1	0
2635071 200220	1825	29.8	84337.50	39.44	0	1	0
2635170 200220	1825	29.9	84850.00	39.36	0	1	0
2635271 200220	1825	30.0	87225.00	39.29	0	1	0
2635370 200220	1825	30.1	85412.50	39.37	0	1	0
2635470 200220	1825	30.2	85162.50	39.30	0	1	0
2635570 200220	1825	30.3	85362.50	39.28	0	1	0
2635670 200220	1825	30.4	86725.00	39.24	0	1	0
2635770 200220	1825	30.5	85312.50	39.17	0	1	0
2635870 200220	1825	30.6	86512.50	39.11	0	1	0
2635980 200220	1825	30.7	86687.50	39.15	0	1	0
2636080 200220	1825	30.8	86275.00	39.16	0	1	0
2636180 200220	1825	30.9	84250.00	39.25	0	1	0
2636280 200220	1825	31.0	87137.50	39.22	0	1	0
2636380 200220	1825	31.1	87275.00	39.22	0	1	0
2636480 200220	1825	31.2	87662.50	39.30	0	1	0
2636580 200220	1825	31.3	88200.00	39.41	0	1	0
2636680 200220	1825	31.4	84650.00	39.54	0	1	0
2636780 200220	1825	31.5	85887.50	39.45	0	1	0
2636880 200220	1825	31.6	86500.00	39.47	0	1	0
2636989 200220	1825	31.7	84262.50	39.47	0	1	0
2637090 200220	1825	31.8	86762.50	39.36	0	1	0
2637189 200220	1825	31.9	84875.00	39.39	0	1	0
2637289 200220	1825	32.0	84850.00	39.41	0	1	0
2637389 200220	1825	32.1	86137.50	39.31	0	1	0
2637489 200220	1825	32.2	86562.50	39.26	0	1	0
2637589 200220	1825	32.3	86562.50	39.21	0	1	0
2637689 200220	1825	32.4	85412.50	39.14	0	1	0
2637789 200220	1825	32.5	86875.00	39.17	0	1	0
2637889 200220	1825	32.6	84125.00	39.22	0	1	0
2637999 200220	1825	32.7	86137.50	39.11	0	1	0
2638089 200220	1825	32.8	85150.00	39.19	0	1	0
2638199 200220	1825	32.9	86250.00	39.12	0	1	0
2638289 200220	1825	33.0	83137.50	39.18	0	1	0
2638399 200220	1825	33.1	85700.00	39.11	0	1	0
2638499 200220	1825	33.2	86775.00	39.09	0	1	0
2638599 200220	1825	33.3	85012.50	39.10	0	1	0
2638699 200220	1825	33.4	87337.50	39.03	0	1	0
2638799 200220	1825	33.5	86200.00	39.11	0	1	0
2638898 200220	1825	33.6	85287.50	39.08	0	1	0
2638998 200220	1825	33.7	85987.50	39.13	0	1	0
2639098 200220	1825	33.8	85737.50	39.13	0	1	0
2639198 200220	1825	33.9	85475.00	39.15	0	1	0
2639298 200220	1825	34.0	84762.50	39.12	0	1	0
2639398 200220	1825	34.1	86687.50	39.19	0	1	0
2639498 200220	1825	34.2	86462.50	39.24	0	1	0
2639598 200220	1825	34.3	87250.00	39.22	0	1	0
2639698 200220	1825	34.4	84487.50	39.32	0	1	0
2639798 200220	1825	34.5	87800.00	39.20	0	1	0
2639898 200220	1825	34.6	86137.50	39.27	0	1	0
2640008 200220	1825	34.7	88837.50	39.31	0	1	0
2640108 200220	1825	34.8	84387.50	39.43	0	1	0
2640208 200220	1825	34.9	86162.50	39.37	0	1	0
2640308 200220	1825	35.0	84662.50	39.40	0	1	0
2640408 200220	1825	35.1	83962.50	39.40	0	1	0
2640508 200220	1825	35.2	85875.00	39.28	0	1	0
2640608 200220	1825	35.3	86362.50	39.25	0	1	0
2640707 200220	1825	35.4	84937.50	39.21	0	1	0
2640807 200220	1825	35.5	85275.00	39.23	0	1	0
2640907 200220	1825	35.6	86137.50	39.12	0	1	0
2641017 200220	1825	35.7	85787.50	39.12	0	1	0
2641117 200220	1825	35.8	86362.50	38.98	0	1	0
2641217 200220	1825	35.9	86750.00	39.07	0	1	0
2641317 200220	1825	36.0	84475.00	39.10	0	1	0
2641417 200220	1825	36.1	87462.50	39.09	0	1	0
2641517 200220	1825	36.2	85475.00	39.24	0	1	0
2641617 200220	1825	36.3	85062.50	39.23	0	1	0
2641717 200220	1825	36.4	85225.00	39.17	0	1	0
2641817 200220	1825	36.5	83675.00	39.18	0	1	0
2641917 200220	1825	36.6	84700.00	39.11	0	1	0
2642017 200220	1825	36.7	86137.50	39.04	0	1	0
2642117 200220	1825	36.8	86762.50	39.06	0	1	0
2642217 200220	1825	36.9	84350.00	39.08	0	1	0
2642317 200220	1825	37.0	85525.00	38.97	0	1	0
2642427 200220	1825	37.1	85562.50	39.02	0	1	0
2642517 200220	1825	37.2	84687.50	38.93	0	1	0
2642616 200220	1825	37.3	85900.00	38.90	0	1	0
2642726 200220	1825	37.4	86637.50	38.93	0	1	0
2642816 200220	1825	37.5	86487.50	39.00	0	1	0
2642926 200220	1825	37.6	84675.00	39.12	0	1	0
2643026 200220	1825	37.7	85112.50	39.12	0	1	0
2643126 200220	1825	37.8	85937.50	39.08	0	1	0
2643226 200220	1825	37.9	87325.00	39.04	0	1	0
2643326 200220	1825	38.0	84700.00	39.17	0	1	0
2643426 200220	1825	38.1	85137.50	39.14	0	1	0
2643526 200220	1825	38.2	86125.00	39.12	0	1	0
2643626 200220	1825	38.3	85000.00	39.18	0	1	0
2643726 200220	1825	38.4	86862.50	39.14	0	1	0
2643826 200220	1825	38.5	84300.00	39.15	0	1	0
2643926 200220	1825	38.6	84675.00	39.05	0	1	0
2644036 200220	1825	38.7	85862.50	39.05	0	1	0
2644136 200220	1825	38.8	88400.00	39.09	0	1	0
2644236 200220	1825	38.9	85962.50	39.20	0	1	0
2644336 200220	1825	39.0	87550.00	39.14	0	1	0
2644436 200220	1825	39.1	83687.50	39.26	0	1	0
2644535 200220	1825	39.2	84625.00	39.20	0	1	0
2644635 200220	1825	39.3	83812.50	39.13	0	1	0
2644735 200220	1825	39.4	85737.50	39.08	0	1	0
2644835 200220	1825	39.5	86225.00	39.03	0	1	0
2644935 200220	1825	39.6	84700.00	39.11	0	1	0
2645045 200220	1825	39.7	84875.00	39.12	0	1	0
2645145 200220	1825	39.8	84612.50	39.07	0	1	0
2645245 200220	1825	39.9	82700.00	38.90	0	1	0
2645345 200220	1825	40.0	85575.00	38.75	0	1	0
2645445 200220	1825	40.1	86262.50	38.66	0	1	0
2645545 200220	1825	40.2	86337.50	38.78	0	1	0
2645645 200220	1825	40.3	84912.50	38.86	0	1	0
2645745 200220	1825	40.4	82762.50	38.91	0	1	0
2645845 200220	1825	40.5	85937.50	38.77	0	1	0
2645945 200220	1825	40.6	86212.50	38.76	0	1	0
2646045 200220	1825	40.7	88712.50	38.83	0	1	0
2646145 200220	1825	40.8	85550.00	39.00	0	1	0
2646245 200220	1825	40.9	85587.50	39.04	0	1	0
2646344 200220	1825	41.0	86412.50	39.17	0	1	0
2646455 200220	1825	41.1	86200.00	39.21	0	1	0
2646544 200220	1825	41.2	83937.50	39.21	0	1	0
2646645 200220	1825	41.3	84612.50	39.10	0	1	0
2646744 200220	1825	41.4	87087.50	39.09	0	1	0
2646844 200220	1825	41.5	83862.50	39.28	0	1	0
2646954 200220	1825	41.6	86050.00	39.19	0	1	0
2647054 200220	1825	41.7	88062.50	39.18	0	1	0
2647154 200220	1825	41.8	86487.50	39.15	0	1	0
2647254 200220	1825	41.9	86300.00	39.19	0	1	0
2647354 200220	1825	42.0	84975.00	39.23	0	1	0
2647454 200220	1825	42.1	86262.50	39.16	0	1	0
2647554 200220	1825	42.2	86562.50	39.16	0	1	0
2647654 200220	1825	42.3	86662.50	39.28	0	1	0
2647754 200220	1825	42.4	86712.50	39.37	0	1	0
2647854 200220	1825	42.5	85137.50	39.36	0	1	0
2647954 200220	1825	42.6	87025.00	39.41	0	1	0
2648064 200220	1825	42.7	84850.00	39.46	0	1	0
2648164 200220	1825	42.8	86862.50	39.31	0	1	0
2648264 200220	1825	42.9	88087.50	39.33	0	1	0
2648364 200220	1825	43.0	88050.00	39.41	0	1	0
2648463 200220	1825	43.1	84925.00	39.55	0	1	0
2648563 200220	1825	43.2	84300.00	39.49	0	1	0
2648663 200220	1825	43.3	84612.50	39.39	0	1	0
2648763 200220	1825	43.4	87325.00	39.30	0	1	0
2648863 200220	1825	43.5	85137.50	39.32	0	1	0
2648963 200220	1825	43.6	85612.50	39.32	0	1	0
2649073 200220	1825	43.7	85275.00	39.26	0	1	0
2649173 200220	1825	43.8	85412.50	39.28	0	1	0
2649273 200220	1825	43.9	85837.50	39.21	0	1	0
2649373 200220	1825	44.0	85112.50	39.11	0	1	0
2649473 200220	1825	44.1	85975.00	38.98	0	1	0
2649573 200220	1825	44.2	83862.50	39.03	0	1	0
2649673 200220	1825	44.3	87662.50	39.01	0	1	0
2649773 200220	1825	44.4	85812.50	39.14	0	1	0
2649873 200220	1825	44.5	83812.50	39.08	0	1	0
2649973 200220	1825	44.6	86612.50	39.02	0	1	0
2650073 200220	1825	44.7	86525.00	39.06	0	1	0
2650172 200220	1825	44.8	85837.50	39.12	0	1	0
2650273 200220	1825	44.9	87137.50	39.14	0	1	0
2650372 200220	1825	45.0	86187.50	39.20	0	1	0
2650482 200220	1825	45.1	84537.50	39.24	0	1	0
2650572 200220	1825	45.2	84987.50	39.18	0	1	0
2650672 200220	1825	45.3	85837.50	39.23	0	1	0
2650772 200220	1825	45.4	86325.00	39.15	0	1	0
2650872 200220	1825	45.5	84925.00	39.17	0	1	0
2650982 200220	1825	45.6	87837.50	39.22	0	1	0
2651082 200220	1825	45.7	86250.00	39.28	0	1	0
2651182 200220	1825	45.8	85225.00	39.26	0	1	0
2651282 200220	1825	45.9	88262.50	39.24	0	1	0
2651382 200220	1825	46.0	85725.00	39.29	0	1	0
2651482 200220	1825	46.1	87162.50	39.27	0	1	0
2651582 200220	1825	46.2	85600.00	39.38	0	1	0
2651682 200220	1825	46.3	83612.50	39.41	0	1	0
2651782 200220	1825	46.4	84887.50	39.31	0	1	0
2651882 200220	1825	46.5	86175.00	39.25	0	1	0
2651982 200220	1825	46.6	86637.50	39.30	0	1	0
2652091 200220	1825	46.7	88162.50	39.25	0	1	0
2652191 200220	1825	46.8	87112.50	39.34	0	1	0
2652291 200220	1825	46.9	85200.00	39.42	0	1	0
2652391 200220	1825	47.0	84187.50	39.28	0	1	0
2652491 200220	1825	47.1	86662.50	39.21	0	1	0
2652591 200220	1825	47.2	89500.00	39.19	0	1	0
2652691 200220	1825	47.3	86875.00	39.37	0	1	0
2652791 200220	1825	47.4	85400.00	39.51	0	1	0
2652891 200220	1825	47.5	85600.00	39.54	0	1	0
2652991 200220	1825	47.6	85750.00	39.51	0	1	0
2653101 200220	1825	47.7	85212.50	39.47	0	1	0
2653201 200220	1825	47.8	86112.50	39.34	0	1	0
2653301 200220	1825	47.9	86387.50	39.29	0	1	0
2653401 200220	1825	48.0	84975.00	39.35	0	1	0
2653501 200220	1825	48.1	85862.50	39.38	0	1	0
2653601 200220	1825	48.2	84750.00	39.35	0	1	0
2653701 200220	1825	48.3	85625.00	39.13	0	1	0
2653801 200220	1825	48.4	86150.00	39.08	0	1	0
2653900 200220	1825	48.5	85100.00	39.11	0	1	0
2654000 200220	1825	48.6	86637.50	39.09	0	1	0
2654100 200220	1825	48.7	83900.00	39.13	0	1	0
2654200 200220	1825	48.8	85887.50	39.07	0	1	0
2654300 200220	1825	48.9	86762.50	39.06	0	1	0
2654400 200220	1825	49.0	85500.00	39.07	0	1	0
2654500 200220	1825	49.1	85425.00	39.10	0	1	0
2654600 200220	1825	49.2	87337.50	39.08	0	1	0
2654700 200220	1825	49.3	83050.00	39.19	0	1	0
2654800 200220	1825	49.4	84375.00	39.08	0	1	0
2654900 200220	1825	49.5	86800.00	39.00	0	1	0
2655010 200220	1825	49.6	87612.50	39.08	0	1	0
2655110 200220	1825	49.7	84212.50	39.12	0	1	0
2655210 200220	1825	49.8	84750.00	39.13	0	1	0
2655310 200220	1825	49.9	87575.00	39.08	0	1	0
2655410 200220	1825	50.0	86950.00	39.12	0	1	0
2655510 200220	1825	50.1	86837.50	39.18	0	1	0
2655610 200220	1825	50.2	87362.50	39.25	0	1	0
2655709 200220	1825	50.3	86187.50	39.25	0	1	0
2655809 200220	1825	50.4	85350.00	39.39	0	1	0
2655909 200220	1825	50.5	84762.50	39.43	0	1	0
2656009 200220	1825	50.6	86100.00	39.34	0	1	0
2656119 200220	1825	50.7	86162.50	39.27	0	1	0
2656219 200220	1825	50.8	84900.00	39.36	0	1	0
2656319 200220	1825	50.9	86212.50	39.37	0	1	0
2656419 200220	1825	51.0	86750.00	39.31	0	1	0
2656519 200220	1825	51.1	86812.50	39.30	0	1	0
2656619 200220	1825	51.2	87850.00	39.30	0	1	0
2656719 200220	1825	51.3	84500.00	39.32	0	1	0
2656819 200220	1825	51.4	86362.50	39.24	0	1	0
2656919 200220	1825	51.5	84512.50	39.29	0	1	0
2657019 200220	1825	51.6	86787.50	39.28	0	1	0
2657129 200220	1825	51.7	86125.00	39.31	0	1	0
2657219 200220	1825	51.8	84937.50	39.31	0	1	0
2657329 200220	1825	51.9	87025.00	39.31	0	1	0
2657429 200220	1825	52.0	85612.50	39.34	0	1	0
2657529 200220	1825	52.1	87362.50	39.29	0	1	0
2657629 200220	1825	52.2	86212.50	39.32	0	1	0
2657728 200220	1825	52.3	86762.50	39.24	0	1	0
2657828 200220	1825	52.4	87087.50	39.35	0	1	0
2657928 200220	1825	52.5	86162.50	39.38	0	1	0
2658028 200220	1825	52.6	85025.00	39.45	0	1	0
2658128 200220	1825	52.7	86337.50	39.37	0	1	0
2658228 200220	1825	52.8	86837.50	39.38	0	1	0
2658328 200220	1825	52.9	85775.00	39.47	0	1	0
2658428 200220	1825	53.0	87437.50	39.41	0	1	0
2658528 200220	1825	53.1	86100.00	39.49	0	1	0
2658628 200220	1825	53.2	86750.00	39.44	0	1	0
2658728 200220	1825	53.3	87200.00	39.46	0	1	0
2658828 200220	1825	53.4	84050.00	39.48	0	1	0
2658928 200220	1825	53.5	83725.00	39.35	0	1	0
2659028 200220	1825	53.6	85212.50	39.24	0	1	0
2659138 200220	1825	53.7	85512.50	39.24	0	1	0
2659238 200220	1825	53.8	85662.50	39.21	0	1	0
2659338 200220	1825	53.9	83000.00	39.15	0	1	0
2659437 200220	1825	54.0	87300.00	39.03	0	1	0
2659537 200220	1825	54.1	88062.50	39.02	0	1	0
2659637 200220	1825	54.2	86500.00	39.11	0	1	0
2659737 200220	1825	54.3	87487.50	39.10	0	1	0
2659837 200220	1825	54.4	86050.00	39.11	0	1	0
2659937 200220	1825	54.5	86050.00	39.20	0	1	0
2700037 200220	1825	54.6	86712.50	39.31	0	1	0
2700147 200220	1825	54.7	86687.50	39.38	0	1	0
2700247 200220	1825	54.8	85612.50	39.43	0	1	0
2700347 200220	1825	54.9	85312.50	39.43	0	1	0
2700447 200220	1825	55.0	86750.00	39.53	0	1	0
2700547 200220	1825	55.1	88537.50	39.51	0	1	0
2700647 200220	1825	55.2	86662.50	39.53	0	1	0
2700747 200220	1825	55.3	83925.00	39.53	0	1	0
2700847 200220	1825	55.4	84050.00	39.37	0	1	0
2700947 200220	1825	55.5	85975.00	39.28	0	1	0
2701047 200220	1825	55.6	87325.00	39.28	0	1	0
2701157 200220	1825	55.7	85125.00	39.31	0	1	0
2701247 200220	1825	55.8	87912.50	39.24	0	1	0
2701357 200220	1825	55.9	86200.00	39.34	0	1	0
2701446 200220	1825	56.0	84312.50	39.38	0	1	0
2701557 200220	1825	56.1	85337.50	39.27	0	1	0
2701657 200220	1825	56.2	87025.00	39.13	0	1	0
2701756 200220	1825	56.3	85162.50	39.14	0	1	0
2701856 200220	1825	56.4	85587.50	39.20	0	1	0
2701956 200220	1825	56.5	85287.50	39.27	0	1	0
2702056 200220	1825	56.6	83887.50	39.24	0	1	0
2702156 200220	1825	56.7	85125.00	39.08	0	1	0
2702256 200220	1825	56.8	84425.00	39.08	0	1	0
2702356 200220	1825	56.9	86237.50	38.93	0	1	0
2702456 200220	1825	57.0	86412.50	38.93	0	1	0
2702556 200220	1825	57.1	87150.00	39.02	0	1	0
2702656 200220	1825	57.2	85725.00	39.10	0	1	0
2702756 200220	1825	57.3	86662.50	39.04	0	1	0
2702856 200220	1825	57.4	87112.50	39.11	0	1	0
2702956 200220	1825	57.5	85900.00	39.18	0	1	0
2703056 200220	1825	57.6	84337.50	39.21	0	1	0
2703166 200220	1825	57.7	85937.50	39.23	0	1	0
2703266 200220	1825	57.8	84350.00	39.27	0	1	0
2703366 200220	1825	57.9	85162.50	39.26	0	1	0
2703465 200220	1825	58.0	86250.00	39.21	0	1	0
2703565 200220	1825	58.1	84962.50	39.21	0	1	0
2703665 200220	1825	58.2	86225.00	39.11	0	1	0
2703765 200220	1825	58.3	86262.50	39.13	0	1	0
2703865 200220	1825	58.4	87650.00	39.11	0	1	0
2703965 200220	1825	58.5	85575.00	39.14	0	1	0
2704065 200220	1825	58.6	85187.50	39.12	0	1	0
2704165 200220	1825	58.7	86612.50	39.16	0	1	0
2704275 200220	1825	58.8	86525.00	39.19	0	1	0
2704375 200220	1825	58.9	83737.50	39.29	0	1	0
2704475 200220	1825	59.0	84800.00	39.22	0	1	0
2704575 200220	1825	59.1	84650.00	39.16	0	1	0
2704675 200220	1825	59.2	86187.50	39.15	0	1	0
2704775 200220	1825	59.3	85900.00	39.14	0	1	0
2704875 200220	1825	59.4	84925.00	39.13	0	1	0
2704975 200220	1825	59.5	85400.00	39.00	0	1	0
2705074 200220	1825	59.6	85737.50	39.00	0	1	0
2705175 200220	1825	59.7	86112.50	39.02	0	1	0
2705275 200220	1825	59.8	85900.00	39.00	0	1	0
2705374 200220	1825	59.9	84837.50	38.97	0	1	0
2705475 200220	1826	0.0	87325.00	39.02	0	1	0
2705585 200220	1826	0.1	84825.00	39.13	0	1	0
2705675 200220	1826	0.2	83975.00	39.14	0	1	0
2705775 200220	1826	0.3	84312.50	39.04	0	1	0
2705875 200220	1826	0.4	86687.50	38.97	0	1	0
2705975 200220	1826	0.5	87187.50	39.05	0	1	0
2706085 200220	1826	0.6	83775.00	39.13	0	1	0
2706175 200220	1826	0.7	86825.00	39.04	0	1	0
2706285 200220	1826	0.8	86237.50	39.07	0	1	0
2706385 200220	1826	0.9	86825.00	39.09	0	1	0
2706485 200220	1826	1.0	85587.50	39.18	0	1	0
2706585 200220	1826	1.1	85825.00	39.10	0	1	0
2706684 200220	1826	1.2	87825.00	39.15	0	1	0
2706785 200220	1826	1.3	86300.00	39.32	0	1	0
2706884 200220	1826	1.4	84912.50	39.41	0	1	0
2706984 200220	1826	1.5	84900.00	39.33	0	1	0
2707084 200220	1826	1.6	86012.50	39.23	0	1	0
2707184 200220	1826	1.7	87525.00	39.33	0	1	0
2707294 200220	1826	1.8	85312.50	39.36	0	1	0
2707394 200220	1826	1.9	85312.50	39.32	0	1	0
2707494 200220	1826	2.0	83400.00	39.25	0	1	0
2707594 200220	1826	2.1	87025.00	39.15	0	1	0
2707694 200220	1826	2.2	86750.00	39.20	0	1	0
2707794 200220	1826	2.3	87887.50	39.16	0	1	0
2707894 200220	1826	2.4	85037.50	39.23	0	1	0
2707994 200220	1826	2.5	87287.50	39.23	0	1	0
2708094 200220	1826	2.6	87562.50	39.34	0	1	0
2708194 200220	1826	2.7	83025.00	39.41	0	1	0
2708304 200220	1826	2.8	86337.50	39.21	0	1	0
2708404 200220	1826	2.9	86337.50	39.25	0	1	0
2708504 200220	1826	3.0	86287.50	39.30	0	1	0
2708603 200220	1826	3.1	84612.50	39.43	0	1	0
2708703 200220	1826	3.2	85962.50	39.32	0	1	0
2708803 200220	1826	3.3	84900.00	39.29	0	1	0
2708903 200220	1826	3.4	82462.50	39.15	0	1	0
2709003 200220	1826	3.5	85925.00	39.03	0	1	0
2709103 200220	1826	3.6	83012.50	38.97	0	1	0
2709203 200220	1826	3.7	87875.00	38.77	0	1	0
2709303 200220	1826	3.8	87425.00	38.99	0	1	0
2709403 200220	1826	3.9	87425.00	39.04	0	1	0
2709503 200220	1826	4.0	84237.50	39.08	0	1	0
2709603 200220	1826	4.1	85887.50	38.99	0	1	0
2709703 200220	1826	4.2	88187.50	39.05	0	1	0
2709803 200220	1826	4.3	86400.00	39.15	0	1	0
2709903 200220	1826	4.4	87537.50	39.22	0	1	0
2710003 200220	1826	4.5	86112.50	39.45	0	1	0
2710103 200220	1826	4.6	86125.00	39.45	0	1	0
2710203 200220	1826	4.7	86612.50	39.59	0	1	0
2710313 200220	1826	4.8	86425.00	39.54	0	1	0
2710412 200220	1826	4.9	86425.00	39.49	0	1	0
2710512 200220	1826	5.0	84437.50	39.45	0	1	0
2710612 200220	1826	5.1	85787.50	39.46	0	1	0
2710712 200220	1826	5.2	86187.50	39.45	0	1	0
2710812 200220	1826	5.3	87412.50	39.36	0	1	0
2710912 200220	1826	5.4	85612.50	39.41	0	1	0
2711012 200220	1826	5.5	86125.00	39.32	0	1	0
2711112 200220	1826	5.6	85162.50	39.32	0	1	0
2711212 200220	1826	5.7	85300.00	39.28	0	1	0
2711322 200220	1826	5.8	84337.50	39.22	0	1	0
2711422 200220	1826	5.9	86375.00	39.13	0	1	0
2711522 200220	1826	6.0	86100.00	39.12	0	1	0
2711622 200220	1826	6.1	85362.50	39.20	0	1	0
2711722 200220	1826	6.2	86712.50	39.18	0	1	0
2711822 200220	1826	6.3	85975.00	39.20	0	1	0
2711922 200220	1826	6.4	85212.50	39.14	0	1	0
2712022 200220	1826	6.5	85162.50	39.12	0	1	0
2712122 200220	1826	6.6	84987.50	39.08	0	1	0
2712222 200220	1826	6.7	85225.00	39.07	0	1	0
2712321 200220	1826	6.8	84337.50	39.07	0	1	0
2712431 200220	1826	6.9	86425.00	39.07	0	1	0
2712521 200220	1826	7.0	87225.00	39.07	0	1	0
2712631 200220	1826	7.1	83037.50	39.12	0	1	0
2712731 200220	1826	7.2	86512.50	39.01	0	1	0
2712821 200220	1826	7.3	86912.50	39.00	0	1	0
2712931 200220	1826	7.4	87000.00	39.05	0	1	0
2713030 200220	1826	7.5	85500.00	39.13	0	1	0
2713133 200220	1826	7.6	86612.50	39.14	0	1	0
2713223 200220	1826	7.7	85612.50	39.22	0	1	0
2713333 200220	1826	7.8	85525.00	39.23	0	1	0
2713433 200220	1826	7.9	85525.00	39.29	0	1	0
2713533 200220	1826	8.0	87525.00	39.25	0	1	0
2713633 200220	1826	8.1	84737.50	39.26	0	1	0
2713733 200220	1826	8.2	85225.00	39.34	0	1	0
2713832 200220	1826	8.3	85225.00	39.28	0	1	0
2713932 200220	1826	8.4	85287.50	39.20	0	1	0
2714033 200220	1826	8.5	85100.00	39.12	0	1	0
2714133 200220	1826	8.6	87487.50	39.11	0	1	0
2714232 200220	1826	8.7	85250.00	39.15	0	1	0
2714343 200220	1826	8.8	84862.50	39.13	0	1	0
2714442 200220	1826	8.9	88375.00	39.10	0	1	0
2714542 200220	1826	9.0	86512.50	39.23	0	1	0
2714642 200220	1826	9.1	87450.00	39.18	0	1	0
2714742 200220	1826	9.2	85112.50	39.30	0	1	0
2714842 200220	1826	9.3	87950.00	39.30	0	1	0
2714942 200220	1826	9.4	87300.00	39.42	0	1	0
2715042 200220	1826	9.5	85125.00	39.51	0	1	0
2715142 200220	1826	9.6	84600.00	39.51	0	1	0
2715242 200220	1826	9.7	89587.50	39.38	0	1	0
2715342 200220	1826	9.8	84312.50	39.58	0	1	0
2715452 200220	1826	9.9	86212.50	39.55	0	1	0
2715551 200220	1826	10.0	85812.50	39.46	0	1	0
2715651 200220	1826	10.1	84637.50	39.43	0	1	0
2715751 200220	1826	10.2	85287.50	39.30	0	1	0
2715851 200220	1826	10.3	85287.50	39.31	0	1	0
2715951 200220	1826	10.4	84762.50	39.19	0	1	0
2716051 200220	1826	10.5	87137.50	39.07	0	1	0
2716151 200220	1826	10.6	83600.00	39.16	0	1	0
2716251 200220	1826	10.7	85625.00	39.12	0	1	0
2716351 200220	1826	10.8	85312.50	38.94	0	1	0
2716450 200220	1826	10.9	85312.50	38.99	0	1	0
2716551 200220	1826	11.0	86637.50	38.94	0	1	0
2716660 200220	1826	11.1	88037.50	38.98	0	1	0
2716750 200220	1826	11.2	85225.00	39.13	0	1	0
2716850 200220	1826	11.3	86187.50	39.13	0	1	0
2716950 200220	1826	11.4	85312.50	39.17	0	1	0
2717050 200220	1826	11.5	86237.50	39.20	0	1	0
2717160 200220	1826	11.6	85000.00	39.16	0	1	0
2717250 200220	1826	11.7	86875.00	39.22	0	1	0
2717360 200220	1826	11.8	86450.00	39.28	0	1	0
2717460 200220	1826	11.9	86450.00	39.33	0	1	0
2717560 200220	1826	12.0	87187.50	39.38	0	1	0
2717660 200220	1826	12.1	85312.50	39.40	0	1	0
2717760 200220	1826	12.2	84887.50	39.28	0	1	0
2717860 200220	1826	12.3	85762.50	39.27	0	1	0
2717960 200220	1826	12.4	85300.00	39.25	0	1	0
2718060 200220	1826	12.5	84075.00	39.25	0	1	0
2718160 200220	1826	12.6	86100.00	39.15	0	1	0
2718260 200220	1826	12.7	87000.00	39.20	0	1	0
2718370 200220	1826	12.8	83900.00	39.20	0	1	0
2718469 200220	1826	12.9	83900.00	39.09	0	1	0
2718570 200220	1826	13.0	87512.50	38.97	0	1	0
2718669 200220	1826	13.1	86362.50	38.99	0	1	0
2718769 200220	1826	13.2	84587.50	39.04	0	1	0
2718869 200220	1826	13.3	84225.00	39.02	0	1	0
2718969 200220	1826	13.4	87412.50	38.95	0	1	0
2719069 200220	1826	13.5	85800.00	39.05	0	1	0
2719169 200220	1826	13.6	85775.00	39.13	0	1	0
2719269 200220	1826	13.7	85512.50	39.11	0	1	0
2719379 200220	1826	13.8	84912.50	39.04	0	1	0
2719479 200220	1826	13.9	84912.50	39.09	0	1	0
2719579 200220	1826	14.0	86600.00	39.14	0	1	0
2719679 200220	1826	14.1	83762.50	39.09	0	1	0
2719779 200220	1826	14.2	86237.50	38.98	0	1	0
2719879 200220	1826	14.3	84737.50	39.05	0	1	0
2719979 200220	1826	14.4	85412.50	39.07	0	1	0
2720079 200220	1826	14.5	86862.50	38.98	0	1	0
2720179 200220	1826	14.6	86200.00	39.03	0	1	0
2720279 200220	1826	14.7	85062.50	39.05	0	1	0
2720378 200220	1826	14.8	85125.00	39.03	0	1	0
2720478 200220	1826	14.9	85125.00	39.04	0	1	0
2720578 200220	1826	15.0	85500.00	39.05	0	1	0
2720678 200220	1826	15.1	84375.00	39.00	0	1	0
2720778 200220	1826	15.2	86812.50	39.03	0	1	0
2720878 200220	1826	15.3	85737.50	39.05	0	1	0
2720978 200220	1826	15.4	84200.00	39.10	0	1	0
2721078 200220	1826	15.5	85537.50	39.04	0	1	0
2721178 200220	1826	15.6	84875.00	38.99	0	1	0
2721278 200220	1826	15.7	86787.50	38.93	0	1	0
2721388 200220	1826	15.8	85750.00	39.00	0	1	0
2721488 200220	1826	15.9	86712.50	39.03	0	1	0
2721588 200220	1826	16.0	87112.50	39.10	0	1	0
2721688 200220	1826	16.1	86350.00	39.18	0	1	0
2721788 200220	1826	16.2	84837.50	39.26	0	1	0
2721888 200220	1826	16.3	85937.50	39.18	0	1	0
2721988 200220	1826	16.4	85437.50	39.18	0	1	0
2722088 200220	1826	16.5	86000.00	39.24	0	1	0
2722187 200220	1826	16.6	86687.50	39.26	0	1	0
2722287 200220	1826	16.7	86037.50	39.34	0	1	0
2722397 200220	1826	16.8	84612.50	39.31	0	1	0
2722497 200220	1826	16.9	87200.00	39.26	0	1	0
2722597 200220	1826	17.0	86987.50	39.28	0	1	0
2722697 200220	1826	17.1	85562.50	39.27	0	1	0
2722797 200220	1826	17.2	83637.50	39.24	0	1	0
2722897 200220	1826	17.3	85575.00	39.18	0	1	0
2722997 200220	1826	17.4	83900.00	39.17	0	1	0
2723097 200220	1826	17.5	83600.00	39.10	0	1	0
2723197 200220	1826	17.6	86412.50	38.99	0	1	0
2723297 200220	1826	17.7	84162.50	38.98	0	1	0
2723407 200220	1826	17.8	88212.50	38.89	0	1	0
2723507 200220	1826	17.9	88212.50	39.06	0	1	0
2723597 200220	1826	18.0	85262.50	39.10	0	1	0
2723707 200220	1826	18.1	86300.00	39.02	0	1	0
2723807 200220	1826	18.2	85400.00	39.06	0	1	0
2723907 200220	1826	18.3	86075.00	39.14	0	1	0
2724006 200220	1826	18.4	85775.00	39.16	0	1	0
2724106 200220	1826	18.5	86037.50	39.24	0	1	0
2724206 200220	1826	18.6	85737.50	39.35	0	1	0
2724306 200220	1826	18.7	85637.50	39.32	0	1	0
2724406 200220	1826	18.8	85625.00	39.39	0	1	0
2724506 200220	1826	18.9	85625.00	39.27	0	1	0
2724606 200220	1826	19.0	86262.50	39.16	0	1	0
2724706 200220	1826	19.1	87362.50	39.20	0	1	0
2724806 200220	1826	19.2	87375.00	39.25	0	1	0
2724906 200220	1826	19.3	84262.50	39.34	0	1	0
2725006 200220	1826	19.4	86937.50	39.26	0	1	0
2725106 200220	1826	19.5	84475.00	39.31	0	1	0
2725206 200220	1826	19.6	84400.00	39.24	0	1	0
2725306 200220	1826	19.7	89862.50	39.18	0	1	0
2725416 200220	1826	19.8	86825.00	39.37	0	1	0
2725516 200220	1826	19.9	86825.00	39.42	0	1	0
2725616 200220	1826	20.0	85700.00	39.48	0	1	0
2725716 200220	1826	20.1	83737.50	39.45	0	1	0
2725815 200220	1826	20.2	88225.00	39.29	0	1	0
2725915 200220	1826	20.3	85300.00	39.33	0	1	0
2726015 200220	1826	20.4	84987.50	39.37	0	1	0
2726115 200220	1826	20.5	86737.50	39.29	0	1	0
2726215 200220	1826	20.6	86487.50	39.39	0	1	0
2726315 200220	1826	20.7	87425.00	39.48	0	1	0
2726425 200220	1826	20.8	85650.00	39.37	0	1	0
2726525 200220	1826	20.9	85650.00	39.32	0	1	0
2726625 200220	1826	21.0	87600.00	39.27	0	1	0
2726725 200220	1826	21.1	87287.50	39.35	0	1	0
2726825 200220	1826	21.2	89450.00	39.51	0	1	0
2726925 200220	1826	21.3	87912.50	39.57	0	1	0
2727025 200220	1826	21.4	84725.00	39.68	0	1	0
2727125 200220	1826	21.5	84675.00	39.67	0	1	0
2727225 200220	1826	21.6	85550.00	39.58	0	1	0
2727325 200220	1826	21.7	86025.00	39.54	0	1	0
2727425 200220	1826	21.8	84837.50	39.47	0	1	0
2727535 200220	1826	21.9	83537.50	39.44	0	1	0
2727625 200220	1826	22.0	85300.00	39.34	0	1	0
2727734 200220	1826	22.1	84937.50	39.24	0	1	0
2727824 200220	1826	22.2	85400.00	39.13	0	1	0
2727924 200220	1826	22.3	85725.00	38.95	0	1	0
2728034 200220	1826	22.4	86425.00	38.85	0	1	0
2728124 200220	1826	22.5	84412.50	38.93	0	1	0
2728234 200220	1826	22.6	85350.00	38.92	0	1	0
2728334 200220	1826	22.7	85550.00	38.91	0	1	0
2728434 200220	1826	22.8	85200.00	38.89	0	1	0
2728534 200220	1826	22.9	85737.50	38.90	0	1	0
2728634 200220	1826	23.0	85600.00	39.00	0	1	0
2728734 200220	1826	23.1	85950.00	39.02	0	1	0
2728834 200220	1826	23.2	86062.50	39.06	0	1	0
2728934 200220	1826	23.3	85137.50	39.09	0	1	0
2729034 200220	1826	23.4	84087.50	39.06	0	1	0
2729134 200220	1826	23.5	84475.00	38.96	0	1	0
2729234 200220	1826	23.6	85250.00	38.96	0	1	0
2729334 200220	1826	23.7	87525.00	38.96	0	1	0
2729444 200220	1826	23.8	84250.00	39.05	0	1	0
2729544 200220	1826	23.9	84250.00	39.00	0	1	0
2729644 200220	1826	24.0	85650.00	38.94	0	1	0
2729743 200220	1826	24.1	86600.00	38.94	0	1	0
2729843 200220	1826	24.2	85950.00	38.97	0	1	0
2729943 200220	1826	24.3	84300.00	38.96	0	1	0
2730043 200220	1826	24.4	85387.50	38.93	0	1	0
2730143 200220	1826	24.5	83387.50	38.98	0	1	0
2730243 200220	1826	24.6	86175.00	38.93	0	1	0
2730343 200220	1826	24.7	85062.50	38.98	0	1	0
2730453 200220	1826	24.8	87187.50	38.87	0	1	0
2730553 200220	1826	24.9	87187.50	39.00	0	1	0
2730653 200220	1826	25.0	87262.50	39.13	0	1	0
2730753 200220	1826	25.1	88662.50	39.20	0	1	0
2730853 200220	1826	25.2	85625.00	39.30	0	1	0
2730953 200220	1826	25.3	86512.50	39.28	0	1	0
2731053 200220	1826	25.4	86087.50	39.38	0	1	0
2731153 200220	1826	25.5	87700.00	39.41	0	1	0
2731253 200220	1826	25.6	85587.50	39.61	0	1	0
2731353 200220	1826	25.7	85837.50	39.58	0	1	0
2731453 200220	1826	25.8	86662.50	39.61	0	1	0
2731553 200220	1826	25.9	86662.50	39.59	0	1	0
2731653 200220	1826	26.0	87012.50	39.57	0	1	0
2731763 200220	1826	26.1	86487.50	39.56	0	1	0
2731852 200220	1826	26.2	85487.50	39.46	0	1	0
2731952 200220	1826	26.3	84362.50	39.45	0	1	0
2732052 200220	1826	26.4	85087.50	39.35	0	1	0
2732152 200220	1826	26.5	85662.50	39.31	0	1	0
2732262 200220	1826	26.6	85112.50	39.22	0	1	0
2732352 200220	1826	26.7	86162.50	39.20	0	1	0
2732462 200220	1826	26.8	88500.00	39.21	0	1	0
2732562 200220	1826	26.9	88500.00	39.29	0	1	0
2732662 200220	1826	27.0	85750.00	39.38	0	1	0
2732762 200220	1826	27.1	88537.50	39.32	0	1	0
2732862 200220	1826	27.2	86900.00	39.41	0	1	0
2732962 200220	1826	27.3	85225.00	39.48	0	1	0
2733062 200220	1826	27.4	84150.00	39.51	0	1	0
2733162 200220	1826	27.5	86000.00	39.47	0	1	0
2733262 200220	1826	27.6	87062.50	39.49	0	1	0
2733362 200220	1826	27.7	84412.50	39.58	0	1	0
2733471 200220	1826	27.8	85387.50	39.50	0	1	0
2733571 200220	1826	27.9	85387.50	39.36	0	1	0
2733671 200220	1826	28.0	85275.00	39.22	0	1	0
2733771 200220	1826	28.1	84625.00	39.20	0	1	0
2733871 200220	1826	28.2	85425.00	39.02	0	1	0
2733971 200220	1826	28.3	84550.00	38.95	0	1	0
2734071 200220	1826	28.4	86562.50	38.92	0	1	0
2734171 200220	1826	28.5	86200.00	39.03	0	1	0
2734271 200220	1826	28.6	86037.50	39.04	0	1	0
2734371 200220	1826	28.7	87562.50	38.99	0	1	0
2734481 200220	1826	28.8	85487.50	39.14	0	1	0
2734581 200220	1826	28.9	85487.50	39.14	0	1	0
2734681 200220	1826	29.0	85887.50	39.14	0	1	0
2734781 200220	1826	29.1	87262.50	39.17	0	1	0
2734881 200220	1826	29.2	84900.00	39.29	0	1	0
2734981 200220	1826	29.3	83800.00	39.27	0	1	0
2735081 200220	1826	29.4	86287.50	39.23	0	1	0
2735181 200220	1826	29.5	86450.00	39.22	0	1	0
2735281 200220	1826	29.6	89112.50	39.23	0	1	0
2735381 200220	1826	29.7	85725.00	39.37	0	1	0
2735481 200220	1826	29.8	85112.50	39.29	0	1	0
2735581 200220	1826	29.9	85112.50	39.27	0	1	0
2735681 200220	1826	30.0	83762.50	39.25	0	1	0
2735790 200220	1826	30.1	85087.50	39.16	0	1	0
2735881 200220	1826	30.2	83800.00	39.06	0	1	0
2735981 200220	1826	30.3	85812.50	39.01	0	1	0
2736080 200220	1826	30.4	84887.50	39.10	0	1	0
2736180 200220	1826	30.5	83737.50	39.04	0	1	0
2736290 200220	1826	30.6	88212.50	38.92	0	1	0
2736380 200220	1826	30.7	87312.50	38.88	0	1	0
2736490 200220	1826	30.8	86750.00	38.95	0	1	0
2736590 200220	1826	30.9	86750.00	39.02	0	1	0
2736690 200220	1826	31.0	86287.50	39.10	0	1	0
2736790 200220	1826	31.1	83687.50	39.21	0	1	0
2736890 200220	1826	31.2	84900.00	39.15	0	1	0
2736990 200220	1826	31.3	87200.00	39.20	0	1	0
2737090 200220	1826	31.4	83662.50	39.26	0	1	0
2737190 200220	1826	31.5	86062.50	39.20	0	1	0
2737290 200220	1826	31.6	85100.00	39.31	0	1	0
2737390 200220	1826	31.7	83062.50	39.17	0	1	0
2737500 200220	1826	31.8	87750.00	38.98	0	1	0
2737599 200220	1826	31.9	87750.00	39.02	0	1	0
2737699 200220	1826	32.0	89137.50	39.07	0	1	0
2737799 200220	1826	32.1	82837.50	39.19	0	1	0
2737899 200220	1826	32.2	87300.00	39.16	0	1	0
2737999 200220	1826	32.3	84900.00	39.26	0	1	0
2738099 200220	1826	32.4	86562.50	39.16	0	1	0
2738199 200220	1826	32.5	85637.50	39.29	0	1	0
2738299 200220	1826	32.6	85937.50	39.27	0	1	0
2738399 200220	1826	32.7	84850.00	39.31	0	1	0
2738509 200220	1826	32.8	87087.50	39.39	0	1	0
2738609 200220	1826	32.9	86687.50	39.36	0	1	0
2738709 200220	1826	33.0	87162.50	39.31	0	1	0
2738809 200220	1826	33.1	83762.50	39.22	0	1	0
2738909 200220	1826	33.2	86187.50	39.26	0	1	0
2739009 200220	1826	33.3	86400.00	39.21	0	1	0
2739109 200220	1826	33.4	84337.50	39.28	0	1	0
2739209 200220	1826	33.5	85762.50	39.18	0	1	0
2739309 200220	1826	33.6	85887.50	39.19	0	1	0
2739409 200220	1826	33.7	85862.50	39.19	0	1	0
2739508 200220	1826	33.8	86925.00	39.23	0	1	0
2739608 200220	1826	33.9	86925.00	39.22	0	1	0
2739708 200220	1826	34.0	84912.50	39.23	0	1	0
2739808 200220	1826	34.1	85950.00	39.13	0	1	0
2739908 200220	1826	34.2	85600.00	39.23	0	1	0
2740008 200220	1826	34.3	84712.50	39.21	0	1	0
2740108 200220	1826	34.4	85187.50	39.13	0	1	0
2740208 200220	1826	34.5	85350.00	39.17	0	1	0
2740308 200220	1826	34.6	86425.00	39.15	0	1	0
2740408 200220	1826	34.7	85350.00	39.17	0	1	0
2740518 200220	1826	34.8	86900.00	39.15	0	1	0
2740618 200220	1826	34.9	86900.00	39.15	0	1	0
2740718 200220	1826	35.0	84550.00	39.15	0	1	0
2740818 200220	1826	35.1	86400.00	39.13	0	1	0
2740918 200220	1826	35.2	86000.00	39.15	0	1	0
2741018 200220	1826	35.3	86000.00	39.17	0	1	0
2741118 200220	1826	35.4	84125.00	39.23	0	1	0
2741218 200220	1826	35.5	87375.00	39.18	0	1	0
2741318 200220	1826	35.6	84712.50	39.27	0	1	0
2741417 200220	1826	35.7	85587.50	39.19	0	1	0
2741527 200220	1826	35.8	84812.50	39.20	0	1	0
2741627 200220	1826	35.9	84812.50	39.11	0	1	0
2741727 200220	1826	36.0	84337.50	39.02	0	1	0
2741827 200220	1826	36.1	86850.00	39.01	0	1	0
2741927 200220	1826	36.2	84412.50	39.03	0	1	0
2742027 200220	1826	36.3	86937.50	38.96	0	1	0
2742127 200220	1826	36.4	85212.50	39.00	0	1	0
2742227 200220	1826	36.5	86537.50	39.05	0	1	0
2742327 200220	1826	36.6	84212.50	39.01	0	1	0
2742427 200220	1826	36.7	86087.50	38.99	0	1	0
2742527 200220	1826	36.8	85325.00	39.01	0	1	0
2742637 200220	1826	36.9	85937.50	39.03	0	1	0
2742727 200220	1826	37.0	87487.50	39.08	0	1	0
2742837 200220	1826	37.1	84937.50	39.22	0	1	0
2742937 200220	1826	37.2	86425.00	39.14	0	1	0
2743037 200220	1826	37.3	86462.50	39.23	0	1	0
2743137 200220	1826	37.4	84862.50	39.21	0	1	0
2743236 200220	1826	37.5	85025.00	39.19	0	1	0
2743336 200220	1826	37.6	86975.00	39.12	0	1	0
2743436 200220	1826	37.7	83687.50	39.25	0	1	0
2743536 200220	1826	37.8	86475.00	39.14	0	1	0
2743636 200220	1826	37.9	85587.50	39.19	0	1	0
2743736 200220	1826	38.0	84337.50	39.18	0	1	0
2743836 200220	1826	38.1	83112.50	39.03	0	1	0
2743936 200220	1826	38.2	86025.00	38.95	0	1	0
2744036 200220	1826	38.3	86450.00	38.93	0	1	0
2744136 200220	1826	38.4	87837.50	38.93	0	1	0
2744236 200220	1826	38.5	86100.00	39.07	0	1	0
2744336 200220	1826	38.6	86687.50	39.12	0	1	0
2744436 200220	1826	38.7	86837.50	39.10	0	1	0
2744546 200220	1826	38.8	86437.50	39.25	0	1	0
2744646 200220	1826	38.9	86437.50	39.24	0	1	0
2744746 200220	1826	39.0	85912.50	39.28	0	1	0
2744846 200220	1826	39.1	85775.00	39.35	0	1	0
2744946 200220	1826	39.2	86662.50	39.47	0	1	0
2745046 200220	1826	39.3	83900.00	39.50	0	1	0
2745145 200220	1826	39.4	87562.50	39.39	0	1	0
2745245 200220	1826	39.5	84850.00	39.37	0	1	0
2745346 200220	1826	39.6	85200.00	39.32	0	1	0
2745445 200220	1826	39.7	84862.50	39.25	0	1	0
2745555 200220	1826	39.8	86987.50	39.16	0	1	0
2745655 200220	1826	39.9	84325.00	39.19	0	1	0
2745755 200220	1826	40.0	84750.00	39.09	0	1	0
2745855 200220	1826	40.1	85162.50	39.04	0	1	0
2745955 200220	1826	40.2	85412.50	39.01	0	1	0
2746055 200220	1826	40.3	87125.00	38.96	0	1	0
2746155 200220	1826	40.4	86837.50	39.10	0	1	0
2746255 200220	1826	40.5	85900.00	39.07	0	1	0
2746355 200220	1826	40.6	87637.50	39.12	0	1	0
2746455 200220	1826	40.7	87200.00	39.22	0	1	0
2746555 200220	1826	40.8	85012.50	39.33	0	1	0
2746665 200220	1826	40.9	87425.00	39.24	0	1	0
2746755 200220	1826	41.0	84100.00	39.38	0	1	0
2746865 200220	1826	41.1	86312.50	39.35	0	1	0
2746965 200220	1826	41.2	86537.50	39.40	0	1	0
2747055 200220	1826	41.3	86112.50	39.45	0	1	0
2747165 200220	1826	41.4	86487.50	39.41	0	1	0
2747264 200220	1826	41.5	85850.00	39.39	0	1	0
2747364 200220	1826	41.6	86400.00	39.39	0	1	0
2747464 200220	1826	41.7	85612.50	39.33	0	1	0
2747564 200220	1826	41.8	88187.50	39.26	0	1	0
2747664 200220	1826	41.9	86525.00	39.41	0	1	0
2747764 200220	1826	42.0	85087.50	39.37	0	1	0
2747864 200220	1826	42.1	86650.00	39.41	0	1	0
2747964 200220	1826	42.2	87412.50	39.43	0	1	0
2748064 200220	1826	42.3	86262.50	39.46	0	1	0
2748164 200220	1826	42.4	85512.50	39.47	0	1	0
2748264 200220	1826	42.5	85150.00	39.43	0	1	0
2748364 200220	1826	42.6	83637.50	39.40	0	1	0
2748464 200220	1826	42.7	86112.50	39.27	0	1	0
2748574 200220	1826	42.8	85037.50	39.29	0	1	0
2748674 200220	1826	42.9	86237.50	39.15	0	1	0
2748774 200220	1826	43.0	87087.50	39.14	0	1	0
2748873 200220	1826	43.1	86325.00	39.23	0	1	0
2748974 200220	1826	43.2	84725.00	39.21	0	1	0
2749074 200220	1826	43.3	84912.50	39.09	0	1	0
2749173 200220	1826	43.4	83925.00	39.03	0	1	0
2749273 200220	1826	43.5	86275.00	38.96	0	1	0
2749373 200220	1826	43.6	85812.50	39.01	0	1	0
2749473 200220	1826	43.7	85700.00	39.11	0	1	0
2749583 200220	1826	43.8	84875.00	39.09	0	1	0
2749683 200220	1826	43.9	85237.50	39.08	0	1	0
2749783 200220	1826	44.0	86037.50	39.04	0	1	0
2749883 200220	1826	44.1	85675.00	38.99	0	1	0
2749983 200220	1826	44.2	88437.50	38.96	0	1	0
2750083 200220	1826	44.3	85712.50	39.13	0	1	0
2750183 200220	1826	44.4	86337.50	39.17	0	1	0
2750283 200220	1826	44.5	85450.00	39.27	0	1	0
2750383 200220	1826	44.6	84662.50	39.24	0	1	0
2750483 200220	1826	44.7	87600.00	39.19	0	1	0
2750583 200220	1826	44.8	84487.50	39.27	0	1	0
2750683 200220	1826	44.9	86200.00	39.25	0	1	0
2750783 200220	1826	45.0	86562.50	39.30	0	1	0
2750892 200220	1826	45.1	86387.50	39.32	0	1	0
2750983 200220	1826	45.2	86962.50	39.35	0	1	0
2751082 200220	1826	45.3	86337.50	39.29	0	1	0
2751182 200220	1826	45.4	84987.50	39.31	0	1	0
2751282 200220	1826	45.5	85862.50	39.25	0	1	0
2751392 200220	1826	45.6	87812.50	39.27	0	1	0
2751482 200220	1826	45.7	86350.00	39.41	0	1	0
2751592 200220	1826	45.8	85037.50	39.36	0	1	0
2751692 200220	1826	45.9	85662.50	39.38	0	1	0
2751792 200220	1826	46.0	84650.00	39.36	0	1	0
2751892 200220	1826	46.1	85600.00	39.27	0	1	0
2751992 200220	1826	46.2	86050.00	39.24	0	1	0
2752092 200220	1826	46.3	84425.00	39.20	0	1	0
2752192 200220	1826	46.4	84650.00	39.11	0	1	0
2752292 200220	1826	46.5	84937.50	39.09	0	1	0
2752392 200220	1826	46.6	85350.00	39.05	0	1	0
2752492 200220	1826	46.7	86562.50	38.94	0	1	0
2752602 200220	1826	46.8	84862.50	38.95	0	1	0
2752701 200220	1826	46.9	86000.00	38.94	0	1	0
2752801 200220	1826	47.0	86200.00	38.96	0	1	0
2752901 200220	1826	47.1	86375.00	39.03	0	1	0
2753001 200220	1826	47.2	84237.50	39.06	0	1	0
2753101 200220	1826	47.3	88662.50	38.98	0	1	0
2753201 200220	1826	47.4	85350.00	39.17	0	1	0
2753301 200220	1826	47.5	87425.00	39.20	0	1	0
2753401 200220	1826	47.6	86087.50	39.32	0	1	0
2753501 200220	1826	47.7	85862.50	39.35	0	1	0
2753611 200220	1826	47.8	84150.00	39.32	0	1	0
2753711 200220	1826	47.9	87037.50	39.29	0	1	0
2753811 200220	1826	48.0	83975.00	39.33	0	1	0
2753911 200220	1826	48.1	87562.50	39.23	0	1	0
2754011 200220	1826	48.2	82737.50	39.29	0	1	0
2754111 200220	1826	48.3	85137.50	39.22	0	1	0
2754211 200220	1826	48.4	85812.50	39.06	0	1	0
2754311 200220	1826	48.5	87975.00	39.08	0	1	0
2754411 200220	1826	48.6	86675.00	39.11	0	1	0
2754511 200220	1826	48.7	86250.00	39.13	0	1	0
2754620 200220	1826	48.8	86362.50	39.15	0	1	0
2754710 200220	1826	48.9	85350.00	39.25	0	1	0
2754810 200220	1826	49.0	84862.50	39.17	0	1	0
2754920 200220	1826	49.1	86937.50	39.21	0	1	0
2755010 200220	1826	49.2	84750.00	39.18	0	1	0
2755110 200220	1826	49.3	84625.00	39.28	0	1	0
2755210 200220	1826	49.4	87100.00	39.25	0	1	0
2755310 200220	1826	49.5	87900.00	39.31	0	1	0
2755420 200220	1826	49.6	85250.00	39.31	0	1	0
2755510 200220	1826	49.7	84700.00	39.24	0	1	0
2755610 200220	1826	49.8	86175.00	39.17	0	1	0
2755720 200220	1826	49.9	86450.00	39.16	0	1	0
2755820 200220	1826	50.0	83662.50	39.21	0	1	0
2755920 200220	1826	50.1	83987.50	39.16	0	1	0
2756020 200220	1826	50.2	85100.00	39.03	0	1	0
2756120 200220	1826	50.3	87812.50	39.04	0	1	0
2756220 200220	1826	50.4	85887.50	39.19	0	1	0
2756320 200220	1826	50.5	84475.00	39.13	0	1	0
2756419 200220	1826	50.6	87200.00	38.98	0	1	0
2756519 200220	1826	50.7	85200.00	39.07	0	1	0
2756619 200220	1826	50.8	85862.50	39.09	0	1	0
2756729 200220	1826	50.9	85725.00	39.07	0	1	0
2756829 200220	1826	51.0	86250.00	39.04	0	1	0
2756929 200220	1826	51.1	85712.50	39.16	0	1	0
2757029 200220	1826	51.2	84325.00	39.24	0	1	0
2757129 200220	1826	51.3	84550.00	39.20	0	1	0
2757229 200220	1826	51.4	84300.00	39.05	0	1	0
2757329 200220	1826	51.5	87137.50	38.98	0	1	0
2757429 200220	1826	51.6	83737.50	39.10	0	1	0
2757529 200220	1826	51.7	85600.00	38.95	0	1	0
2757629 200220	1826	51.8	85950.00	38.96	0	1	0
2757739 200220	1826	51.9	86162.50	38.97	0	1	0
2757839 200220	1826	52.0	84525.00	38.99	0	1	0
2757939 200220	1826	52.1	86062.50	38.91	0	1	0
2758039 200220	1826	52.2	85425.00	38.93	0	1	0
2758139 200220	1826	52.3	87975.00	38.98	0	1	0
2758239 200220	1826	52.4	85662.50	39.13	0	1	0
2758338 200220	1826	52.5	85350.00	39.19	0	1	0
2758438 200220	1826	52.6	85212.50	39.11	0	1	0
2758538 200220	1826	52.7	86875.00	39.18	0	1	0
2758638 200220	1826	52.8	85650.00	39.23	0	1	0
2758738 200220	1826	52.9	85787.50	39.22	0	1	0
2758838 200220	1826	53.0	85787.50	39.20	0	1	0
2758948 200220	1826	53.1	84287.50	39.26	0	1	0
2759038 200220	1826	53.2	84687.50	39.18	0	1	0
2759138 200220	1826	53.3	85037.50	39.15	0	1	0
2759238 200220	1826	53.4	84250.00	39.02	0	1	0
2759338 200220	1826	53.5	85387.50	38.95	0	1	0
2759448 200220	1826	53.6	89262.50	38.95	0	1	0
2759538 200220	1826	53.7	84837.50	39.14	0	1	0
2759638 200220	1826	53.8	86737.50	39.04	0	1	0
2759748 200220	1826	53.9	86000.00	39.09	0	1	0
2759848 200220	1826	54.0	86450.00	39.10	0	1	0
2759948 200220	1826	54.1	84800.00	39.13	0	1	0
2800048 200220	1826	54.2	84750.00	39.16	0	1	0
2800148 200220	1826	54.3	86200.00	39.16	0	1	0
2800247 200220	1826	54.4	86487.50	39.21	0	1	0
2800348 200220	1826	54.5	84875.00	39.31	0	1	0
2800447 200220	1826	54.6	86287.50	39.29	0	1	0
2800547 200220	1826	54.7	87050.00	39.15	0	1	0
2800647 200220	1826	54.8	86050.00	39.25	0	1	0
2800757 200220	1826	54.9	87587.50	39.22	0	1	0
2800857 200220	1826	55.0	84537.50	39.29	0	1	0
2800957 200220	1826	55.1	84150.00	39.21	0	1	0
2801057 200220	1826	55.2	85825.00	39.18	0	1	0
2801157 200220	1826	55.3	85187.50	39.23	0	1	0
2801257 200220	1826	55.4	85650.00	39.18	0	1	0
2801357 200220	1826	55.5	87275.00	39.14	0	1	0
2801457 200220	1826	55.6	85175.00	39.25	0	1	0
2801557 200220	1826	55.7	84862.50	39.20	0	1	0
2801657 200220	1826	55.8	86012.50	39.10	0	1	0
2801767 200220	1826	55.9	84837.50	39.10	0	1	0
2801867 200220	1826	56.0	84300.00	38.98	0	1	0
2801967 200220	1826	56.1	87000.00	38.97	0	1	0
2802066 200220	1826	56.2	85212.50	39.10	0	1	0
2802167 200220	1826	56.3	86650.00	39.07	0	1	0
2802266 200220	1826	56.4	87025.00	39.13	0	1	0
2802366 200220	1826	56.5	86550.00	39.20	0	1	0
2802466 200220	1826	56.6	88112.50	39.16	0	1	0
2802566 200220	1826	56.7	85675.00	39.30	0	1	0
2802666 200220	1826	56.8	87400.00	39.33	0	1	0
2802766 200220	1826	56.9	85412.50	39.39	0	1	0
2802866 200220	1826	57.0	85450.00	39.42	0	1	0
2802966 200220	1826	57.1	84812.50	39.47	0	1	0
2803066 200220	1826	57.2	85237.50	39.37	0	1	0
2803166 200220	1826	57.3	86112.50	39.37	0	1	0
2803266 200220	1826	57.4	85300.00	39.35	0	1	0
2803366 200220	1826	57.5	86012.50	39.27	0	1	0
2803466 200220	1826	57.6	85500.00	39.25	0	1	0
2803566 200220	1826	57.7	84462.50	39.13	0	1	0
2803666 200220	1826	57.8	84475.00	39.08	0	1	0
2803776 200220	1826	57.9	87312.50	38.94	0	1	0
2803876 200220	1826	58.0	86387.50	39.03	0	1	0
2803976 200220	1826	58.1	86650.00	39.07	0	1	0
2804076 200220	1826	58.2	88912.50	39.16	0	1	0
2804175 200220	1826	58.3	84462.50	39.32	0	1	0
2804275 200220	1826	58.4	87450.00	39.25	0	1	0
2804375 200220	1826	58.5	85037.50	39.34	0	1	0
2804475 200220	1826	58.6	85562.50	39.30	0	1	0
2804575 200220	1826	58.7	84725.00	39.30	0	1	0
2804675 200220	1826	58.8	83950.00	39.31	0	1	0
2804785 200220	1826	58.9	86275.00	39.29	0	1	0
2804885 200220	1826	59.0	86812.50	39.24	0	1	0
2804985 200220	1826	59.1	86237.50	39.26	0	1	0
2805085 200220	1826	59.2	85912.50	39.24	0	1	0
2805185 200220	1826	59.3	86300.00	39.11	0	1	0
2805285 200220	1826	59.4	86037.50	39.19	0	1	0
2805385 200220	1826	59.5	87400.00	39.13	0	1	0
2805485 200220	1826	59.6	85912.50	39.23	0	1	0
2805585 200220	1826	59.7	85275.00	39.25	0	1	0
2805685 200220	1826	59.8	85800.00	39.28	0	1	0
2805794 200220	1826	59.9	85575.00	39.36	0	1	0
2805885 200220	1827	0.0	86512.50	39.33	0	1	0
2805995 200220	1827	0.1	84800.00	39.31	0	1	0
2806085 200220	1827	0.2	86512.50	39.25	0	1	0
2806185 200220	1827	0.3	83825.00	39.28	0	1	0
2806285 200220	1827	0.4	86437.50	39.16	0	1	0
2806385 200220	1827	0.5	85637.50	39.18	0	1	0
2806495 200220	1827	0.6	84662.50	39.10	0	1	0
2806585 200220	1827	0.7	85000.00	39.05	0	1	0
2806685 200220	1827	0.8	85550.00	39.03	0	1	0
2806795 200220	1827	0.9	85650.00	39.02	0	1	0
2806895 200220	1827	1.0	85825.00	39.03	0	1	0
2806995 200220	1827	1.1	83325.00	39.00	0	1	0
2807095 200220	1827	1.2	85312.50	38.93	0	1	0
2807195 200220	1827	1.3	85537.50	38.88	0	1	0
2807295 200220	1827	1.4	86487.50	38.95	0	1	0
2807394 200220	1827	1.5	87412.50	38.95	0	1	0
2807494 200220	1827	1.6	85050.00	39.03	0	1	0
2807594 200220	1827	1.7	82650.00	39.05	0	1	0
2807694 200220	1827	1.8	86512.50	38.95	0	1	0
2807804 200220	1827	1.9	85125.00	38.99	0	1	0
2807904 200220	1827	2.0	84850.00	38.97	0	1	0
2808004 200220	1827	2.1	85562.50	38.92	0	1	0
2808104 200220	1827	2.2	86012.50	39.02	0	1	0
2808204 200220	1827	2.3	86737.50	39.05	0	1	0
2808304 200220	1827	2.4	86462.50	39.11	0	1	0
2808404 200220	1827	2.5	87025.00	39.11	0	1	0
2808504 200220	1827	2.6	85562.50	39.09	0	1	0
2808604 200220	1827	2.7	85950.00	39.11	0	1	0
2808704 200220	1827	2.8	87212.50	39.26	0	1	0
2808814 200220	1827	2.9	88600.00	39.29	0	1	0
2808914 200220	1827	3.0	84525.00	39.45	0	1	0
2809014 200220	1827	3.1	84600.00	39.43	0	1	0
2809114 200220	1827	3.2	85887.50	39.39	0	1	0
2809213 200220	1827	3.3	85575.00	39.39	0	1	0
2809313 200220	1827	3.4	83962.50	39.33	0	1	0
2809413 200220	1827	3.5	84625.00	39.22	0	1	0
2809513 200220	1827	3.6	86862.50	39.11	0	1	0
2809613 200220	1827	3.7	84462.50	39.17	0	1	0
2809713 200220	1827	3.8	85412.50	39.10	0	1	0
2809813 200220	1827	3.9	86000.00	39.02	0	1	0
2809913 200220	1827	4.0	85725.00	38.91	0	1	0
2810023 200220	1827	4.1	83800.00	38.96	0	1	0
2810113 200220	1827	4.2	86487.50	38.92	0	1	0
2810213 200220	1827	4.3	87200.00	38.95	0	1	0
2810313 200220	1827	4.4	85975.00	39.02	0	1	0
2810413 200220	1827	4.5	87112.50	39.11	0	1	0
2810523 200220	1827	4.6	82875.00	39.23	0	1	0
2810613 200220	1827	4.7	86550.00	39.05	0	1	0
2810713 200220	1827	4.8	86725.00	39.14	0	1	0
2810823 200220	1827	4.9	85650.00	39.20	0	1	0
2810923 200220	1827	5.0	87412.50	39.18	0	1	0
2811023 200220	1827	5.1	87462.50	39.26	0	1	0
2811123 200220	1827	5.2	86462.50	39.43	0	1	0
2811222 200220	1827	5.3	83125.00	39.42	0	1	0
2811322 200220	1827	5.4	88300.00	39.24	0	1	0
2811422 200220	1827	5.5	86612.50	39.35	0	1	0
2811522 200220	1827	5.6	87612.50	39.32	0	1	0
2811622 200220	1827	5.7	85437.50	39.54	0	1	0
2811722 200220	1827	5.8	87425.00	39.49	0	1	0
2811832 200220	1827	5.9	85825.00	39.52	0	1	0
2811932 200220	1827	6.0	86050.00	39.53	0	1	0
2812032 200220	1827	6.1	85875.00	39.46	0	1	0
2812132 200220	1827	6.2	86287.50	39.39	0	1	0
2812232 200220	1827	6.3	87637.50	39.38	0	1	0
2812332 200220	1827	6.4	86337.50	39.59	0	1	0
2812432 200220	1827	6.5	85862.50	39.50	0	1	0
2812532 200220	1827	6.6	85312.50	39.47	0	1	0
2812632 200220	1827	6.7	84850.00	39.36	0	1	0
2812732 200220	1827	6.8	84775.00	39.34	0	1	0
2812842 200220	1827	6.9	85437.50	39.22	0	1	0
2812942 200220	1827	7.0	86812.50	39.20	0	1	0
2813041 200220	1827	7.1	86337.50	39.23	0	1	0
2813141 200220	1827	7.2	86387.50	39.25	0	1	0
2813241 200220	1827	7.3	86675.00	39.26	0	1	0
2813341 200220	1827	7.4	87212.50	39.22	0	1	0
2813441 200220	1827	7.5	85137.50	39.25	0	1	0
2813541 200220	1827	7.6	86975.00	39.22	0	1	0
2813641 200220	1827	7.7	86300.00	39.30	0	1	0
2813741 200220	1827	7.8	85962.50	39.36	0	1	0
2813841 200220	1827	7.9	84975.00	39.42	0	1	0
2813941 200220	1827	8.0	83075.00	39.39	0	1	0
2814041 200220	1827	8.1	83725.00	39.23	0	1	0
2814141 200220	1827	8.2	85812.50	39.11	0	1	0
2814241 200220	1827	8.3	84937.50	39.08	0	1	0
2814340 200220	1827	8.4	88150.00	39.01	0	1	0
2814440 200220	1827	8.5	86362.50	39.05	0	1	0
2814550 200220	1827	8.6	86525.00	39.10	0	1	0
2814640 200220	1827	8.7	83237.50	39.08	0	1	0
2814740 200220	1827	8.8	84137.50	38.94	0	1	0
2814850 200220	1827	8.9	87012.50	38.86	0	1	0
2814950 200220	1827	9.0	86350.00	38.95	0	1	0
2815050 200220	1827	9.1	88475.00	39.10	0	1	0
2815150 200220	1827	9.2	86275.00	39.31	0	1	0
2815250 200220	1827	9.3	85525.00	39.34	0	1	0
2815350 200220	1827	9.4	87437.50	39.36	0	1	0
2815450 200220	1827	9.5	85762.50	39.33	0	1	0
2815550 200220	1827	9.6	85687.50	39.30	0	1	0
2815650 200220	1827	9.7	85637.50	39.27	0	1	0
2815750 200220	1827	9.8	86700.00	39.37	0	1	0
2815860 200220	1827	9.9	84275.00	39.49	0	1	0
2815959 200220	1827	10.0	86050.00	39.37	0	1	0
2816059 200220	1827	10.1	85775.00	39.35	0	1	0
2816159 200220	1827	10.2	85575.00	39.23	0	1	0
2816259 200220	1827	10.3	86500.00	39.20	0	1	0
2816359 200220	1827	10.4	86862.50	39.24	0	1	0
2816459 200220	1827	10.5	85312.50	39.22	0	1	0
2816558 200220	1827	10.6	86137.50	39.20	0	1	0
2816659 200220	1827	10.7	85150.00	39.22	0	1	0
2816758 200220	1827	10.8	86312.50	39.20	0	1	0
2816868 200220	1827	10.9	85812.50	39.18	0	1	0
2816968 200220	1827	11.0	85962.50	39.25	0	1	0
2817068 200220	1827	11.1	86025.00	39.24	0	1	0
2817168 200220	1827	11.2	85512.50	39.25	0	1	0
2817268 200220	1827	11.3	85200.00	39.25	0	1	0
2817368 200220	1827	11.4	84900.00	39.19	0	1	0
2817468 200220	1827	11.5	87087.50	39.10	0	1	0
2817568 200220	1827	11.6	86400.00	39.18	0	1	0
2817668 200220	1827	11.7	85612.50	39.20	0	1	0
2817768 200220	1827	11.8	84050.00	39.22	0	1	0
2817868 200220	1827	11.9	84025.00	39.12	0	1	0
2817968 200220	1827	12.0	85700.00	39.03	0	1	0
2818078 200220	1827	12.1	85987.50	39.02	0	1	0
2818168 200220	1827	12.2	86500.00	39.02	0	1	0
2818268 200220	1827	12.3	86200.00	39.07	0	1	0
2818368 200220	1827	12.4	86200.00	39.11	0	1	0
2818467 200220	1827	12.5	86250.00	39.17	0	1	0
2818577 200220	1827	12.6	86375.00	39.13	0	1	0
2818667 200220	1827	12.7	85200.00	39.13	0	1	0
2818767 200220	1827	12.8	86625.00	39.11	0	1	0
2818877 200220	1827	12.9	86587.50	39.23	0	1	0
2818977 200220	1827	13.0	84800.00	39.34	0	1	0
2819077 200220	1827	13.1	87312.50	39.30	0	1	0
2819177 200220	1827	13.2	84975.00	39.36	0	1	0
2819277 200220	1827	13.3	87912.50	39.29	0	1	0
2819377 200220	1827	13.4	86437.50	39.37	0	1	0
2819477 200220	1827	13.5	83725.00	39.38	0	1	0
2819577 200220	1827	13.6	86750.00	39.27	0	1	0
2819677 200220	1827	13.7	85112.50	39.28	0	1	0
2819777 200220	1827	13.8	86412.50	39.28	0	1	0
2819887 200220	1827	13.9	85387.50	39.27	0	1	0
2819987 200220	1827	14.0	84425.00	39.22	0	1	0
2820087 200220	1827	14.1	84950.00	39.20	0	1	0
2820187 200220	1827	14.2	85512.50	39.09	0	1	0
2820287 200220	1827	14.3	85950.00	39.12	0	1	0
2820386 200220	1827	14.4	84500.00	39.03	0	1	0
2820486 200220	1827	14.5	85812.50	38.94	0	1	0
2820586 200220	1827	14.6	86100.00	39.04	0	1	0
2820686 200220	1827	14.7	85212.50	39.01	0	1	0
2820786 200220	1827	14.8	85275.00	39.01	0	1	0
2820896 200220	1827	14.9	86437.50	38.96	0	1	0
2820996 200220	1827	15.0	84600.00	39.01	0	1	0
2821096 200220	1827	15.1	87125.00	39.02	0	1	0
2821196 200220	1827	15.2	84800.00	39.11	0	1	0
2821296 200220	1827	15.3	85512.50	39.08	0	1	0
2821396 200220	1827	15.4	85637.50	39.06	0	1	0
2821496 200220	1827	15.5	83187.50	39.11	0	1	0
2821596 200220	1827	15.6	87512.50	38.99	0	1	0
2821696 200220	1827	15.7	85300.00	39.06	0	1	0
2821796 200220	1827	15.8	87062.50	39.06	0	1	0
2821896 200220	1827	15.9	86575.00	39.14	0	1	0
2821996 200220	1827	16.0	84150.00	39.15	0	1	0
2822095 200220	1827	16.1	84500.00	39.13	0	1	0
2822195 200220	1827	16.2	84750.00	39.01	0	1	0
2822295 200220	1827	16.3	85450.00	39.01	0	1	0
2822395 200220	1827	16.4	87062.50	39.01	0	1	0
2822495 200220	1827	16.5	84037.50	39.07	0	1	0
2822605 200220	1827	16.6	85950.00	39.11	0	1	0
2822695 200220	1827	16.7	85950.00	39.04	0	1	0
2822795 200220	1827	16.8	83212.50	39.07	0	1	0
2822905 200220	1827	16.9	83712.50	38.89	0	1	0
2823005 200220	1827	17.0	83950.00	38.76	0	1	0
2823105 200220	1827	17.1	86587.50	38.76	0	1	0
2823205 200220	1827	17.2	87512.50	38.85	0	1	0
2823305 200220	1827	17.3	85137.50	38.97	0	1	0
2823405 200220	1827	17.4	85525.00	38.96	0	1	0
2823505 200220	1827	17.5	85800.00	38.89	0	1	0
2823605 200220	1827	17.6	85925.00	38.97	0	1	0
2823705 200220	1827	17.7	85012.50	38.97	0	1	0
2823805 200220	1827	17.8	83825.00	38.93	0	1	0
2823915 200220	1827	17.9	84337.50	38.95	0	1	0
2824014 200220	1827	18.0	84900.00	38.98	0	1	0
2824114 200220	1827	18.1	84675.00	39.03	0	1	0
2824214 200220	1827	18.2	86450.00	38.94	0	1	0
2824314 200220	1827	18.3	85162.50	38.89	0	1	0
2824414 200220	1827	18.4	85087.50	38.89	0	1	0
2824514 200220	1827	18.5	88412.50	38.87	0	1	0
2824614 200220	1827	18.6	86112.50	38.99	0	1	0
2824714 200220	1827	18.7	86200.00	39.00	0	1	0
2824814 200220	1827	18.8	87512.50	39.05	0	1	0
2824924 200220	1827	18.9	85875.00	39.22	0	1	0
2825024 200220	1827	19.0	86662.50	39.29	0	1	0
2825124 200220	1827	19.1	84600.00	39.37	0	1	0
2825224 200220	1827	19.2	85837.50	39.36	0	1	0
2825324 200220	1827	19.3	87662.50	39.34	0	1	0
2825424 200220	1827	19.4	86187.50	39.45	0	1	0
2825524 200220	1827	19.5	84987.50	39.50	0	1	0
2825624 200220	1827	19.6	86912.50	39.34	0	1	0
2825724 200220	1827	19.7	86600.00	39.38	0	1	0
2825823 200220	1827	19.8	86262.50	39.40	0	1	0
2825923 200220	1827	19.9	86812.50	39.34	0	1	0
2826023 200220	1827	20.0	84750.00	39.38	0	1	0
2826123 200220	1827	20.1	84900.00	39.30	0	1	0
2826223 200220	1827	20.2	87737.50	39.31	0	1	0
2826323 200220	1827	20.3	85675.00	39.40	0	1	0
2826423 200220	1827	20.4	87212.50	39.31	0	1	0
2826523 200220	1827	20.5	84525.00	39.35	0	1	0
2826623 200220	1827	20.6	84075.00	39.33	0	1	0
2826723 200220	1827	20.7	84975.00	39.20	0	1	0
2826823 200220	1827	20.8	87825.00	39.13	0	1	0
2826933 200220	1827	20.9	85512.50	39.20	0	1	0
2827033 200220	1827	21.0	84350.00	39.14	0	1	0
2827133 200220	1827	21.1	84925.00	39.13	0	1	0
2827233 200220	1827	21.2	85612.50	39.13	0	1	0
2827333 200220	1827	21.3	84675.00	39.03	0	1	0
2827433 200220	1827	21.4	87125.00	38.99	0	1	0
2827533 200220	1827	21.5	86175.00	38.98	0	1	0
2827633 200220	1827	21.6	86025.00	39.06	0	1	0
2827732 200220	1827	21.7	87462.50	39.14	0	1	0
2827832 200220	1827	21.8	85675.00	39.26	0	1	0
2827942 200220	1827	21.9	86125.00	39.16	0	1	0
2828042 200220	1827	22.0	86037.50	39.19	0	1	0
2828142 200220	1827	22.1	85412.50	39.26	0	1	0
2828242 200220	1827	22.2	84437.50	39.28	0	1	0
2828342 200220	1827	22.3	84425.00	39.23	0	1	0
2828442 200220	1827	22.4	87862.50	39.22	0	1	0
2828542 200220	1827	22.5	84750.00	39.25	0	1	0
2828642 200220	1827	22.6	87837.50	39.19	0	1	0
2828742 200220	1827	22.7	86012.50	39.27	0	1	0
2828842 200220	1827	22.8	86337.50	39.21	0	1	0
2828952 200220	1827	22.9	85187.50	39.24	0	1	0
2829052 200220	1827	23.0	85137.50	39.19	0	1	0
2829152 200220	1827	23.1	85700.00	39.15	0	1	0
2829252 200220	1827	23.2	86887.50	39.17	0	1	0
2829352 200220	1827	23.3	86462.50	39.28	0	1	0
2829452 200220	1827	23.4	85975.00	39.37	0	1	0
2829552 200220	1827	23.5	85525.00	39.28	0	1	0
2829651 200220	1827	23.6	85837.50	39.32	0	1	0
2829752 200220	1827	23.7	86950.00	39.23	0	1	0
2829852 200220	1827	23.8	85787.50	39.27	0	1	0
2829951 200220	1827	23.9	85575.00	39.25	0	1	0
2830051 200220	1827	24.0	86675.00	39.26	0	1	0
2830151 200220	1827	24.1	87287.50	39.33	0	1	0
2830251 200220	1827	24.2	85787.50	39.40	0	1	0
2830351 200220	1827	24.3	88675.00	39.35	0	1	0
2830451 200220	1827	24.4	85400.00	39.45	0	1	0
2830551 200220	1827	24.5	85587.50	39.43	0	1	0
2830651 200220	1827	24.6	86712.50	39.43	0	1	0
2830751 200220	1827	24.7	85000.00	39.47	0	1	0
2830851 200220	1827	24.8	85025.00	39.38	0	1	0
2830961 200220	1827	24.9	85837.50	39.35	0	1	0
2831061 200220	1827	25.0	85237.50	39.36	0	1	0
2831161 200220	1827	25.1	88562.50	39.29	0	1	0
2831261 200220	1827	25.2	87525.00	39.35	0	1	0
2831361 200220	1827	25.3	84375.00	39.43	0	1	0
2831461 200220	1827	25.4	85787.50	39.24	0	1	0
2831561 200220	1827	25.5	85412.50	39.25	0	1	0
2831661 200220	1827	25.6	85637.50	39.25	0	1	0
2831761 200220	1827	25.7	86387.50	39.20	0	1	0
2831860 200220	1827	25.8	84900.00	39.26	0	1	0
2831970 200220	1827	25.9	84512.50	39.25	0	1	0
2832070 200220	1827	26.0	86212.50	39.20	0	1	0
2832170 200220	1827	26.1	86075.00	39.24	0	1	0
2832270 200220	1827	26.2	87262.50	39.13	0	1	0
2832370 200220	1827	26.3	84725.00	39.12	0	1	0
2832470 200220	1827	26.4	86412.50	39.13	0	1	0
2832570 200220	1827	26.5	85700.00	39.16	0	1	0
2832670 200220	1827	26.6	86100.00	39.17	0	1	0
2832770 200220	1827	26.7	85962.50	39.19	0	1	0
2832870 200220	1827	26.8	86087.50	39.17	0	1	0
2832980 200220	1827	26.9	85462.50	39.23	0	1	0
2833070 200220	1827	27.0	85187.50	39.27	0	1	0
2833180 200220	1827	27.1	87087.50	39.22	0	1	0
2833270 200220	1827	27.2	87225.00	39.27	0	1	0
2833369 200220	1827	27.3	85525.00	39.27	0	1	0
2833480 200220	1827	27.4	86687.50	39.30	0	1	0
2833570 200220	1827	27.5	85312.50	39.32	0	1	0
2833679 200220	1827	27.6	86462.50	39.30	0	1	0
2833769 200220	1827	27.7	85750.00	39.31	0	1	0
2833869 200220	1827	27.8	84725.00	39.31	0	1	0
2833979 200220	1827	27.9	82987.50	39.24	0	1	0
2834079 200220	1827	28.0	86850.00	39.13	0	1	0
2834179 200220	1827	28.1	84350.00	39.21	0	1	0
2834279 200220	1827	28.2	86987.50	39.08	0	1	0
2834379 200220	1827	28.3	86412.50	39.07	0	1	0
2834479 200220	1827	28.4	86500.00	39.11	0	1	0
2834579 200220	1827	28.5	86750.00	39.11	0	1	0
2834679 200220	1827	28.6	84412.50	39.17	0	1	0
2834779 200220	1827	28.7	88062.50	39.08	0	1	0
2834879 200220	1827	28.8	85925.00	39.18	0	1	0
2834989 200220	1827	28.9	85100.00	39.24	0	1	0
2835089 200220	1827	29.0	88450.00	39.33	0	1	0
2835189 200220	1827	29.1	86762.50	39.40	0	1	0
2835289 200220	1827	29.2	84962.50	39.51	0	1	0
2835388 200220	1827	29.3	85475.00	39.42	0	1	0
2835488 200220	1827	29.4	85362.50	39.38	0	1	0
2835588 200220	1827	29.5	86225.00	39.33	0	1	0
2835688 200220	1827	29.6	86962.50	39.30	0	1	0
2835788 200220	1827	29.7	87125.00	39.42	0	1	0
2835888 200220	1827	29.8	85450.00	39.38	0	1	0
2835998 200220	1827	29.9	85912.50	39.35	0	1	0
2836098 200220	1827	30.0	84075.00	39.39	0	1	0
2836198 200220	1827	30.1	85600.00	39.19	0	1	0
2836298 200220	1827	30.2	85337.50	39.14	0	1	0
2836398 200220	1827	30.3	83825.00	39.16	0	1	0
2836498 200220	1827	30.4	83950.00	39.08	0	1	0
2836598 200220	1827	30.5	87900.00	39.02	0	1	0
2836698 200220	1827	30.6	84837.50	39.10	0	1	0
2836798 200220	1827	30.7	86737.50	39.00	0	1	0
2836898 200220	1827	30.8	86050.00	38.98	0	1	0
2836998 200220	1827	30.9	85712.50	39.01	0	1	0
2837097 200220	1827	31.0	87212.50	39.00	0	1	0
2837207 200220	1827	31.1	85912.50	39.14	0	1	0
2837297 200220	1827	31.2	84437.50	39.16	0	1	0
2837397 200220	1827	31.3	87200.00	39.12	0	1	0
2837497 200220	1827	31.4	84950.00	39.27	0	1	0
2837597 200220	1827	31.5	85200.00	39.31	0	1	0
2837707 200220	1827	31.6	87475.00	39.19	0	1	0
2837797 200220	1827	31.7	87087.50	39.31	0	1	0
2837897 200220	1827	31.8	86325.00	39.33	0	1	0
2838007 200220	1827	31.9	86887.50	39.34	0	1	0
2838107 200220	1827	32.0	86837.50	39.39	0	1	0
2838207 200220	1827	32.1	83662.50	39.37	0	1	0
2838307 200220	1827	32.2	86037.50	39.27	0	1	0
2838407 200220	1827	32.3	87375.00	39.34	0	1	0
2838507 200220	1827	32.4	87725.00	39.35	0	1	0
2838607 200220	1827	32.5	85862.50	39.48	0	1	0
2838707 200220	1827	32.6	84625.00	39.51	0	1	0
2838807 200220	1827	32.7	87712.50	39.38	0	1	0
2838907 200220	1827	32.8	84812.50	39.41	0	1	0
2839016 200220	1827	32.9	83375.00	39.34	0	1	0
2839116 200220	1827	33.0	84762.50	39.18	0	1	0
2839216 200220	1827	33.1	86337.50	39.09	0	1	0
2839316 200220	1827	33.2	84800.00	39.21	0	1	0
2839416 200220	1827	33.3	86775.00	39.15	0	1	0
2839516 200220	1827	33.4	85812.50	39.13	0	1	0
2839616 200220	1827	33.5	85175.00	39.04	0	1	0
2839716 200220	1827	33.6	87387.50	39.01	0	1	0
2839816 200220	1827	33.7	87162.50	39.13	0	1	0
2839916 200220	1827	33.8	85650.00	39.11	0	1	0
2840026 200220	1827	33.9	86775.00	39.15	0	1	0
2840126 200220	1827	34.0	85637.50	39.30	0	1	0
2840226 200220	1827	34.1	86025.00	39.34	0	1	0
2840326 200220	1827	34.2	83387.50	39.32	0	1	0
2840426 200220	1827	34.3	86687.50	39.26	0	1	0
2840526 200220	1827	34.4	84575.00	39.26	0	1	0
2840626 200220	1827	34.5	87537.50	39.20	0	1	0
2840726 200220	1827	34.6	86850.00	39.31	0	1	0
2840826 200220	1827	34.7	85562.50	39.28	0	1	0
2840925 200220	1827	34.8	85975.00	39.21	0	1	0
2841025 200220	1827	34.9	87487.50	39.23	0	1	0
2841125 200220	1827	35.0	86137.50	39.26	0	1	0
2841225 200220	1827	35.1	85212.50	39.28	0	1	0
2841325 200220	1827	35.2	87450.00	39.24	0	1	0
2841425 200220	1827	35.3	86437.50	39.43	0	1	0
2841525 200220	1827	35.4	85600.00	39.42	0	1	0
2841625 200220	1827	35.5	85187.50	39.46	0	1	0
2841735 200220	1827	35.6	86437.50	39.36	0	1	0
2841825 200220	1827	35.7	83262.50	39.34	0	1	0
2841925 200220	1827	35.8	85750.00	39.23	0	1	0
2842035 200220	1827	35.9	84737.50	39.22	0	1	0
2842135 200220	1827	36.0	87062.50	39.10	0	1	0
2842235 200220	1827	36.1	85025.00	39.14	0	1	0
2842335 200220	1827	36.2	83625.00	39.13	0	1	0
2842435 200220	1827	36.3	86700.00	38.96	0	1	0
2842535 200220	1827	36.4	87212.50	38.97	0	1	0
2842635 200220	1827	36.5	85887.50	39.04	0	1	0
2842734 200220	1827	36.6	86500.00	39.08	0	1	0
2842834 200220	1827	36.7	85762.50	39.08	0	1	0
2842934 200220	1827	36.8	85800.00	39.19	0	1	0
2843044 200220	1827	36.9	85550.00	39.19	0	1	0
2843144 200220	1827	37.0	85762.50	39.23	0	1	0
2843244 200220	1827	37.1	85625.00	39.17	0	1	0
2843344 200220	1827	37.2	84787.50	39.20	0	1	0
2843444 200220	1827	37.3	87900.00	39.25	0	1	0
2843544 200220	1827	37.4	85700.00	39.31	0	1	0
2843644 200220	1827	37.5	86362.50	39.24	0	1	0
2843744 200220	1827	37.6	84987.50	39.26	0	1	0
2843844 200220	1827	37.7	85350.00	39.19	0	1	0
2843944 200220	1827	37.8	85387.50	39.17	0	1	0
2844054 200220	1827	37.9	88300.00	39.15	0	1	0
2844154 200220	1827	38.0	86750.00	39.28	0	1	0
2844254 200220	1827	38.1	86125.00	39.32	0	1	0
2844354 200220	1827	38.2	88500.00	39.34	0	1	0
2844454 200220	1827	38.3	86037.50	39.51	0	1	0
2844554 200220	1827	38.4	85900.00	39.43	0	1	0
2844653 200220	1827	38.5	86262.50	39.44	0	1	0
2844754 200220	1827	38.6	86225.00	39.43	0	1	0
2844853 200220	1827	38.7	86887.50	39.49	0	1	0
2844953 200220	1827	38.8	85500.00	39.56	0	1	0
2845053 200220	1827	38.9	87087.50	39.56	0	1	0
2845153 200220	1827	39.0	84687.50	39.51	0	1	0
2845253 200220	1827	39.1	87550.00	39.41	0	1	0
2845353 200220	1827	39.2	86487.50	39.48	0	1	0
2845453 200220	1827	39.3	86937.50	39.39	0	1	0
2845553 200220	1827	39.4	85312.50	39.43	0	1	0
2845653 200220	1827	39.5	84637.50	39.40	0	1	0
2845753 200220	1827	39.6	84350.00	39.33	0	1	0
2845853 200220	1827	39.7	84612.50	39.24	0	1	0
2845953 200220	1827	39.8	86600.00	39.14	0	1	0
2846063 200220	1827	39.9	85750.00	39.19	0	1	0
2846163 200220	1827	40.0	85137.50	39.13	0	1	0
2846263 200220	1827	40.1	86487.50	39.15	0	1	0
2846363 200220	1827	40.2	85137.50	39.10	0	1	0
2846463 200220	1827	40.3	87150.00	39.04	0	1	0
2846562 200220	1827	40.4	87850.00	39.05	0	1	0
2846663 200220	1827	40.5	85550.00	39.17	0	1	0
2846762 200220	1827	40.6	85450.00	39.21	0	1	0
2846862 200220	1827	40.7	83837.50	39.26	0	1	0
2846962 200220	1827	40.8	85687.50	39.22	0	1	0
2847062 200220	1827	40.9	87750.00	39.18	0	1	0
2847172 200220	1827	41.0	87212.50	39.27	0	1	0
2847272 200220	1827	41.1	84325.00	39.37	0	1	0
2847372 200220	1827	41.2	85262.50	39.27	0	1	0
2847472 200220	1827	41.3	87025.00	39.27	0	1	0
2847572 200220	1827	41.4	86725.00	39.27	0	1	0
2847672 200220	1827	41.5	84787.50	39.22	0	1	0
2847772 200220	1827	41.6	87187.50	39.18	0	1	0
2847872 200220	1827	41.7	86537.50	39.26	0	1	0
2847972 200220	1827	41.8	85625.00	39.38	0	1	0
2848072 200220	1827	41.9	86337.50	39.38	0	1	0
2848182 200220	1827	42.0	85512.50	39.32	0	1	0
2848282 200220	1827	42.1	86150.00	39.24	0	1	0
2848382 200220	1827	42.2	88075.00	39.32	0	1	0
2848482 200220	1827	42.3	86225.00	39.45	0	1	0
2848581 200220	1827	42.4	85675.00	39.41	0	1	0
2848681 200220	1827	42.5	86937.50	39.37	0	1	0
2848781 200220	1827	42.6	84237.50	39.46	0	1	0
2848881 200220	1827	42.7	87412.50	39.33	0	1	0
2848981 200220	1827	42.8	86275.00	39.37	0	1	0
2849081 200220	1827	42.9	85675.00	39.40	0	1	0
2849181 200220	1827	43.0	84025.00	39.37	0	1	0
2849281 200220	1827	43.1	84162.50	39.30	0	1	0
2849381 200220	1827	43.2	85125.00	39.21	0	1	0
2849481 200220	1827	43.3	84412.50	39.08	0	1	0
2849581 200220	1827	43.4	86725.00	39.00	0	1	0
2849681 200220	1827	43.5	84912.50	39.04	0	1	0
2849781 200220	1827	43.6	87150.00	38.95	0	1	0
2849881 200220	1827	43.7	84700.00	39.08	0	1	0
2849981 200220	1827	43.8	86762.50	38.96	0	1	0
2850081 200220	1827	43.9	86325.00	38.98	0	1	0
2850191 200220	1827	44.0	87412.50	39.01	0	1	0
2850291 200220	1827	44.1	87412.50	39.17	0	1	0
2850390 200220	1827	44.2	86925.00	39.31	0	1	0
2850490 200220	1827	44.3	84987.50	39.39	0	1	0
2850590 200220	1827	44.4	86725.00	39.42	0	1	0
2850690 200220	1827	44.5	86600.00	39.42	0	1	0
2850790 200220	1827	44.6	85112.50	39.49	0	1	0
2850890 200220	1827	44.7	86037.50	39.40	0	1	0
2850990 200220	1827	44.8	86650.00	39.46	0	1	0
2851090 200220	1827	44.9	86137.50	39.46	0	1	0
2851200 200220	1827	45.0	85475.00	39.45	0	1	0
2851300 200220	1827	45.1	85475.00	39.36	0	1	0
2851400 200220	1827	45.2	84837.50	39.28	0	1	0
2851500 200220	1827	45.3	85450.00	39.18	0	1	0
2851600 200220	1827	45.4	86037.50	39.20	0	1	0
2851700 200220	1827	45.5	85775.00	39.17	0	1	0
2851800 200220	1827	45.6	85650.00	39.13	0	1	0
2851900 200220	1827	45.7	89950.00	39.16	0	1	0
2852000 200220	1827	45.8	86625.00	39.33	0	1	0
2852100 200220	1827	45.9	87375.00	39.33	0	1	0
2852200 200220	1827	46.0	85650.00	39.39	0	1	0
2852309 200220	1827	46.1	85650.00	39.40	0	1	0
2852400 200220	1827	46.2	86237.50	39.40	0	1	0
2852499 200220	1827	46.3	84462.50	39.47	0	1	0
2852609 200220	1827	46.4	85775.00	39.42	0	1	0
2852699 200220	1827	46.5	86312.50	39.41	0	1	0
2852809 200220	1827	46.6	86025.00	39.44	0	1	0
2852909 200220	1827	46.7	87875.00	39.45	0	1	0
2852999 200220	1827	46.8	85950.00	39.36	0	1	0
2853109 200220	1827	46.9	86387.50	39.33	0	1	0
2853209 200220	1827	47.0	86362.50	39.28	0	1	0
2853309 200220	1827	47.1	85350.00	39.32	0	1	0
2853409 200220	1827	47.2	84050.00	39.30	0	1	0
2853509 200220	1827	47.3	87025.00	39.20	0	1	0
2853609 200220	1827	47.4	86000.00	39.32	0	1	0
2853709 200220	1827	47.5	84050.00	39.33	0	1	0
2853809 200220	1827	47.6	85912.50	39.23	0	1	0
2853909 200220	1827	47.7	87375.00	39.22	0	1	0
2854009 200220	1827	47.8	86100.00	39.20	0	1	0
2854109 200220	1827	47.9	85900.00	39.21	0	1	0
2854218 200220	1827	48.0	84312.50	39.19	0	1	0
2854318 200220	1827	48.1	86087.50	39.09	0	1	0
2854418 200220	1827	48.2	85200.00	39.13	0	1	0
2854518 200220	1827	48.3	87912.50	39.18	0	1	0
2854618 200220	1827	48.4	84425.00	39.22	0	1	0
2854718 200220	1827	48.5	86950.00	39.15	0	1	0
2854818 200220	1827	48.6	87337.50	39.28	0	1	0
2854918 200220	1827	48.7	85162.50	39.34	0	1	0
2855018 200220	1827	48.8	86600.00	39.24	0	1	0
2855118 200220	1827	48.9	88487.50	39.26	0	1	0
2855228 200220	1827	49.0	85612.50	39.38	0	1	0
2855328 200220	1827	49.1	85012.50	39.44	0	1	0
2855428 200220	1827	49.2	86162.50	39.39	0	1	0
2855528 200220	1827	49.3	85375.00	39.43	0	1	0
2855628 200220	1827	49.4	85200.00	39.32	0	1	0
2855728 200220	1827	49.5	87037.50	39.36	0	1	0
2855828 200220	1827	49.6	85025.00	39.36	0	1	0
2855928 200220	1827	49.7	86425.00	39.26	0	1	0
2856027 200220	1827	49.8	86662.50	39.31	0	1	0
2856127 200220	1827	49.9	84637.50	39.31	0	1	0
2856227 200220	1827	50.0	85912.50	39.14	0	1	0
2856337 200220	1827	50.1	85912.50	39.16	0	1	0
2856427 200220	1827	50.2	85575.00	39.20	0	1	0
2856527 200220	1827	50.3	86400.00	39.17	0	1	0
2856627 200220	1827	50.4	87650.00	39.22	0	1	0
2856727 200220	1827	50.5	85787.50	39.33	0	1	0
2856837 200220	1827	50.6	86762.50	39.27	0	1	0
2856927 200220	1827	50.7	86675.00	39.35	0	1	0
2857027 200220	1827	50.8	85750.00	39.36	0	1	0
2857127 200220	1827	50.9	85987.50	39.32	0	1	0
2857237 200220	1827	51.0	88225.00	39.38	0	1	0
2857337 200220	1827	51.1	88225.00	39.48	0	1	0
2857437 200220	1827	51.2	85100.00	39.59	0	1	0
2857537 200220	1827	51.3	86337.50	39.57	0	1	0
2857637 200220	1827	51.4	86062.50	39.56	0	1	0
2857737 200220	1827	51.5	86875.00	39.49	0	1	0
2857837 200220	1827	51.6	86700.00	39.54	0	1	0
2857936 200220	1827	51.7	85925.00	39.54	0	1	0
2858036 200220	1827	51.8	86625.00	39.50	0	1	0
2858136 200220	1827	51.9	87287.50	39.54	0	1	0
2858246 200220	1827	52.0	88037.50	39.60	0	1	0
2858346 200220	1827	52.1	88037.50	39.59	0	1	0
2858446 200220	1827	52.2	85262.50	39.58	0	1	0
2858546 200220	1827	52.3	88425.00	39.59	0	1	0
2858646 200220	1827	52.4	85762.50	39.69	0	1	0
2858746 200220	1827	52.5	86025.00	39.67	0	1	0
2858846 200220	1827	52.6	86937.50	39.63	0	1	0
2858946 200220	1827	52.7	86225.00	39.64	0	1	0
2859046 200220	1827	52.8	85787.50	39.66	0	1	0
2859146 200220	1827	52.9	85287.50	39.62	0	1	0
2859256 200220	1827	53.0	84650.00	39.53	0	1	0
2859356 200220	1827	53.1	84650.00	39.38	0	1	0
2859456 200220	1827	53.2	86637.50	39.23	0	1	0
2859556 200220	1827	53.3	84012.50	39.29	0	1	0
2859656 200220	1827	53.4	85362.50	39.09	0	1	0
2859756 200220	1827	53.5	83562.50	39.07	0	1	0
2859855 200220	1827	53.6	85487.50	38.96	0	1	0
2859956 200220	1827	53.7	84775.00	38.89	0	1	0
2900055 200220	1827	53.8	84312.50	38.83	0	1	0
2900155 200220	1827	53.9	86325.00	38.76	0	1	0
2900255 200220	1827	54.0	85562.50	38.81	0	1	0
2900365 200220	1827	54.1	85562.50	38.85	0	1	0
2900455 200220	1827	54.2	86387.50	38.89	0	1	0
2900555 200220	1827	54.3	84650.00	38.88	0	1	0
2900655 200220	1827	54.4	85075.00	38.91	0	1	0
2900755 200220	1827	54.5	85462.50	38.90	0	1	0
2900865 200220	1827	54.6	88025.00	38.98	0	1	0
2900955 200220	1827	54.7	87550.00	39.10	0	1	0
2901055 200220	1827	54.8	86187.50	39.22	0	1	0
2901155 200220	1827	54.9	86725.00	39.31	0	1	0
2901265 200220	1827	55.0	87312.50	39.32	0	1	0
2901365 200220	1827	55.1	87312.50	39.40	0	1	0
2901465 200220	1827	55.2	87225.00	39.48	0	1	0
2901565 200220	1827	55.3	84837.50	39.52	0	1	0
2901665 200220	1827	55.4	85412.50	39.53	0	1	0
2901764 200220	1827	55.5	85375.00	39.54	0	1	0
2901864 200220	1827	55.6	88725.00	39.54	0	1	0
2901964 200220	1827	55.7	83450.00	39.57	0	1	0
2902064 200220	1827	55.8	88875.00	39.39	0	1	0
2902164 200220	1827	55.9	86162.50	39.51	0	1	0
2902274 200220	1827	56.0	84050.00	39.48	0	1	0
2902374 200220	1827	56.1	84050.00	39.33	0	1	0
2902474 200220	1827	56.2	85975.00	39.19	0	1	0
2902574 200220	1827	56.3	86775.00	39.13	0	1	0
2902674 200220	1827	56.4	84575.00	39.22	0	1	0
2902774 200220	1827	56.5	86962.50	39.18	0	1	0
2902874 200220	1827	56.6	86362.50	39.25	0	1	0
2902974 200220	1827	56.7	86612.50	39.15	0	1	0
2903074 200220	1827	56.8	85150.00	39.29	0	1	0
2903174 200220	1827	56.9	85150.00	39.12	0	1	0
2903284 200220	1827	57.0	86962.50	39.07	0	1	0
2903384 200220	1827	57.1	85687.50	39.21	0	1	0
2903484 200220	1827	57.2	84612.50	39.28	0	1	0
2903583 200220	1827	57.3	86062.50	39.22	0	1	0
2903684 200220	1827	57.4	85312.50	39.19	0	1	0
2903783 200220	1827	57.5	86825.00	39.22	0	1	0
2903883 200220	1827	57.6	87212.50	39.21	0	1	0
2903983 200220	1827	57.7	88325.00	39.25	0	1	0
2904083 200220	1827	57.8	86500.00	39.33	0	1	0
2904183 200220	1827	57.9	86675.00	39.39	0	1	0
2904283 200220	1827	58.0	85900.00	39.46	0	1	0
2904383 200220	1827	58.1	86762.50	39.41	0	1	0
2904483 200220	1827	58.2	87737.50	39.46	0	1	0
2904583 200220	1827	58.3	83037.50	39.60	0	1	0
2904683 200220	1827	58.4	85787.50	39.46	0	1	0
2904783 200220	1827	58.5	86925.00	39.48	0	1	0
2904893 200220	1827	58.6	86637.50	39.49	0	1	0
2904983 200220	1827	58.7	86037.50	39.46	0	1	0
2905083 200220	1827	58.8	86937.50	39.36	0	1	0
2905183 200220	1827	58.9	87000.00	39.38	0	1	0
2905293 200220	1827	59.0	87937.50	39.39	0	1	0
2905392 200220	1827	59.1	85012.50	39.49	0	1	0
2905493 200220	1827	59.2	87550.00	39.41	0	1	0
2905592 200220	1827	59.3	83537.50	39.40	0	1	0
2905692 200220	1827	59.4	86212.50	39.42	0	1	0
2905792 200220	1827	59.5	86225.00	39.44	0	1	0
2905892 200220	1827	59.6	86237.50	39.41	0	1	0
2905992 200220	1827	59.7	84987.50	39.39	0	1	0
2906092 200220	1827	59.8	87187.50	39.34	0	1	0
2906192 200220	1827	59.9	86300.00	39.35	0	1	0
2906303 200220	1828	0.0	85325.00	39.32	0	1	0
2906403 200220	1828	0.1	84350.00	39.21	0	1	0
2906503 200220	1828	0.2	83875.00	39.18	0	1	0
2906603 200220	1828	0.3	85562.50	39.01	0	1	0
2906703 200220	1828	0.4	85775.00	39.10	0	1	0
2906803 200220	1828	0.5	86012.50	39.08	0	1	0
2906903 200220	1828	0.6	86437.50	39.07	0	1	0
2907002 200220	1828	0.7	85850.00	39.08	0	1	0
2907102 200220	1828	0.8	85275.00	39.12	0	1	0
2907202 200220	1828	0.9	86000.00	39.03	0	1	0
2907302 200220	1828	1.0	87612.50	39.02	0	1	0
2907412 200220	1828	1.1	84525.00	39.12	0	1	0
2907502 200220	1828	1.2	85400.00	39.13	0	1	0
2907602 200220	1828	1.3	85250.00	39.20	0	1	0
2907702 200220	1828	1.4	84175.00	39.19	0	1	0
2907802 200220	1828	1.5	86287.50	39.11	0	1	0
2907912 200220	1828	1.6	83950.00	39.13	0	1	0
2908002 200220	1828	1.7	87125.00	39.01	0	1	0
2908102 200220	1828	1.8	85187.50	39.07	0	1	0
2908212 200220	1828	1.9	86550.00	39.07	0	1	0
2908312 200220	1828	2.0	84287.50	39.09	0	1	0
2908412 200220	1828	2.1	85750.00	38.94	0	1	0
2908512 200220	1828	2.2	87050.00	39.00	0	1	0
2908612 200220	1828	2.3	86537.50	39.07	0	1	0
2908712 200220	1828	2.4	86412.50	39.13	0	1	0
2908811 200220	1828	2.5	87012.50	39.23	0	1	0
2908911 200220	1828	2.6	83250.00	39.26	0	1	0
2909011 200220	1828	2.7	85137.50	39.23	0	1	0
2909111 200220	1828	2.8	86650.00	39.14	0	1	0
2909211 200220	1828	2.9	85975.00	39.21	0	1	0
2909321 200220	1828	3.0	86387.50	39.18	0	1	0
2909421 200220	1828	3.1	86387.50	39.28	0	1	0
2909521 200220	1828	3.2	85150.00	39.31	0	1	0
2909621 200220	1828	3.3	85962.50	39.22	0	1	0
2909721 200220	1828	3.4	84162.50	39.19	0	1	0
2909821 200220	1828	3.5	87312.50	39.09	0	1	0
2909921 200220	1828	3.6	85875.00	39.11	0	1	0
2910021 200220	1828	3.7	85975.00	39.22	0	1	0
2910121 200220	1828	3.8	87112.50	39.26	0	1	0
2910221 200220	1828	3.9	87137.50	39.28	0	1	0
2910331 200220	1828	4.0	84900.00	39.34	0	1	0
2910431 200220	1828	4.1	84650.00	39.27	0	1	0
2910531 200220	1828	4.2	85950.00	39.19	0	1	0
2910631 200220	1828	4.3	86362.50	39.23	0	1	0
2910730 200220	1828	4.4	86150.00	39.24	0	1	0
2910830 200220	1828	4.5	86050.00	39.33	0	1	0
2910930 200220	1828	4.6	84725.00	39.28	0	1	0
2911030 200220	1828	4.7	85275.00	39.23	0	1	0
2911130 200220	1828	4.8	83900.00	39.19	0	1	0
2911230 200220	1828	4.9	86987.50	39.05	0	1	0
2911330 200220	1828	5.0	85275.00	39.04	0	1	0
2911440 200220	1828	5.1	85275.00	39.06	0	1	0
2911530 200220	1828	5.2	86837.50	39.09	0	1	0
2911630 200220	1828	5.3	84862.50	39.13	0	1	0
2911730 200220	1828	5.4	83687.50	39.06	0	1	0
2911830 200220	1828	5.5	87337.50	38.95	0	1	0
2911940 200220	1828	5.6	88200.00	39.01	0	1	0
2912030 200220	1828	5.7	84887.50	39.16	0	1	0
2912130 200220	1828	5.8	87225.00	39.15	0	1	0
2912230 200220	1828	5.9	85787.50	39.30	0	1	0
2912340 200220	1828	6.0	86950.00	39.24	0	1	0
2912440 200220	1828	6.1	86950.00	39.32	0	1	0
2912539 200220	1828	6.2	85812.50	39.39	0	1	0
2912639 200220	1828	6.3	88012.50	39.35	0	1	0
2912739 200220	1828	6.4	84525.00	39.49	0	1	0
2912839 200220	1828	6.5	86962.50	39.53	0	1	0
2912939 200220	1828	6.6	85237.50	39.51	0	1	0
2913040 200220	1828	6.7	85362.50	39.38	0	1	0
2913140 200220	1828	6.8	85587.50	39.40	0	1	0
2913240 200220	1828	6.9	82975.00	39.32	0	1	0
2913350 200220	1828	7.0	84575.00	39.20	0	1	0
2913450 200220	1828	7.1	87887.50	39.09	0	1	0
2913550 200220	1828	7.2	84800.00	39.13	0	1	0
2913650 200220	1828	7.3	85112.50	39.09	0	1	0
2913750 200220	1828	7.4	87600.00	38.96	0	1	0
2913850 200220	1828	7.5	85887.50	39.09	0	1	0
2913950 200220	1828	7.6	85762.50	39.05	0	1	0
2914050 200220	1828	7.7	85900.00	39.07	0	1	0
2914150 200220	1828	7.8	85737.50	39.09	0	1	0
2914250 200220	1828	7.9	86075.00	39.10	0	1	0
2914350 200220	1828	8.0	87587.50	39.24	0	1	0
2914460 200220	1828	8.1	86800.00	39.38	0	1	0
2914560 200220	1828	8.2	87675.00	39.33	0	1	0
2914650 200220	1828	8.3	84975.00	39.46	0	1	0
2914760 200220	1828	8.4	85725.00	39.45	0	1	0
2914860 200220	1828	8.5	84125.00	39.37	0	1	0
2914960 200220	1828	8.6	87162.50	39.29	0	1	0
2915060 200220	1828	8.7	85412.50	39.35	0	1	0
2915159 200220	1828	8.8	86300.00	39.33	0	1	0
2915259 200220	1828	8.9	87375.00	39.35	0	1	0
2915359 200220	1828	9.0	87337.50	39.41	0	1	0
2915459 200220	1828	9.1	85812.50	39.40	0	1	0
2915559 200220	1828	9.2	85237.50	39.36	0	1	0
2915659 200220	1828	9.3	85750.00	39.25	0	1	0
2915759 200220	1828	9.4	85200.00	39.28	0	1	0
2915859 200220	1828	9.5	86262.50	39.26	0	1	0
2915959 200220	1828	9.6	84675.00	39.35	0	1	0
2916059 200220	1828	9.7	85462.50	39.24	0	1	0
2916159 200220	1828	9.8	86325.00	39.24	0	1	0
2916259 200220	1828	9.9	85725.00	39.24	0	1	0
2916368 200220	1828	10.0	86512.50	39.17	0	1	0
2916468 200220	1828	10.1	87400.00	39.13	0	1	0
2916568 200220	1828	10.2	86975.00	39.20	0	1	0
2916668 200220	1828	10.3	85287.50	39.28	0	1	0
2916768 200220	1828	10.4	85600.00	39.26	0	1	0
2916868 200220	1828	10.5	84312.50	39.28	0	1	0
2916967 200220	1828	10.6	85575.00	39.19	0	1	0
2917067 200220	1828	10.7	85837.50	39.23	0	1	0
2917168 200220	1828	10.8	85437.50	39.25	0	1	0
2917267 200220	1828	10.9	86087.50	39.21	0	1	0
2917377 200220	1828	11.0	87600.00	39.23	0	1	0
2917477 200220	1828	11.1	85312.50	39.28	0	1	0
2917577 200220	1828	11.2	85887.50	39.18	0	1	0
2917677 200220	1828	11.3	87900.00	39.13	0	1	0
2917777 200220	1828	11.4	86862.50	39.25	0	1	0
2917877 200220	1828	11.5	85937.50	39.31	0	1	0
2917977 200220	1828	11.6	86462.50	39.38	0	1	0
2918077 200220	1828	11.7	87575.00	39.42	0	1	0
2918177 200220	1828	11.8	84400.00	39.50	0	1	0
2918277 200220	1828	11.9	88500.00	39.45	0	1	0
2918387 200220	1828	12.0	84737.50	39.56	0	1	0
2918487 200220	1828	12.1	86137.50	39.43	0	1	0
2918587 200220	1828	12.2	85487.50	39.47	0	1	0
2918687 200220	1828	12.3	86450.00	39.45	0	1	0
2918787 200220	1828	12.4	87287.50	39.38	0	1	0
2918887 200220	1828	12.5	85125.00	39.40	0	1	0
2918987 200220	1828	12.6	86587.50	39.37	0	1	0
2919086 200220	1828	12.7	84812.50	39.37	0	1	0
2919186 200220	1828	12.8	87375.00	39.25	0	1	0
2919286 200220	1828	12.9	84550.00	39.38	0	1	0
2919386 200220	1828	13.0	85750.00	39.20	0	1	0
2919486 200220	1828	13.1	86050.00	39.25	0	1	0
2919586 200220	1828	13.2	85725.00	39.25	0	1	0
2919686 200220	1828	13.3	86750.00	39.26	0	1	0
2919786 200220	1828	13.4	86900.00	39.27	0	1	0
2919886 200220	1828	13.5	88075.00	39.25	0	1	0
2919986 200220	1828	13.6	86250.00	39.39	0	1	0
2920086 200220	1828	13.7	84775.00	39.37	0	1	0
2920186 200220	1828	13.8	88125.00	39.37	0	1	0
2920286 200220	1828	13.9	87650.00	39.40	0	1	0
2920396 200220	1828	14.0	87237.50	39.54	0	1	0
2920496 200220	1828	14.1	87775.00	39.61	0	1	0
2920596 200220	1828	14.2	85912.50	39.69	0	1	0
2920695 200220	1828	14.3	83350.00	39.70	0	1	0
2920795 200220	1828	14.4	87112.50	39.54	0	1	0
2920896 200220	1828	14.5	85875.00	39.55	0	1	0
2920995 200220	1828	14.6	85962.50	39.45	0	1	0
2921095 200220	1828	14.7	87825.00	39.44	0	1	0
2921195 200220	1828	14.8	84400.00	39.58	0	1	0
2921295 200220	1828	14.9	87837.50	39.41	0	1	0
2921405 200220	1828	15.0	87637.50	39.42	0	1	0
2921505 200220	1828	15.1	87637.50	39.44	0	1	0
2921605 200220	1828	15.2	87612.50	39.43	0	1	0
2921705 200220	1828	15.3	86662.50	39.51	0	1	0
2921805 200220	1828	15.4	86875.00	39.66	0	1	0
2921905 200220	1828	15.5	84362.50	39.64	0	1	0
2922005 200220	1828	15.6	85850.00	39.58	0	1	0
2922105 200220	1828	15.7	85487.50	39.57	0	1	0
2922205 200220	1828	15.8	84200.00	39.47	0	1	0
2922305 200220	1828	15.9	85600.00	39.46	0	1	0
2922405 200220	1828	16.0	85700.00	39.36	0	1	0
2922515 200220	1828	16.1	86375.00	39.27	0	1	0
2922614 200220	1828	16.2	86012.50	39.21	0	1	0
2922704 200220	1828	16.3	84450.00	39.14	0	1	0
2922814 200220	1828	16.4	87262.50	39.04	0	1	0
2922904 200220	1828	16.5	83837.50	39.06	0	1	0
2923014 200220	1828	16.6	86687.50	39.03	0	1	0
2923114 200220	1828	16.7	86125.00	39.07	0	1	0
2923214 200220	1828	16.8	85212.50	39.10	0	1	0
2923314 200220	1828	16.9	88087.50	39.15	0	1	0
2923414 200220	1828	17.0	86162.50	39.26	0	1	0
2923514 200220	1828	17.1	84900.00	39.28	0	1	0
2923614 200220	1828	17.2	88100.00	39.21	0	1	0
2923714 200220	1828	17.3	85937.50	39.31	0	1	0
2923814 200220	1828	17.4	85312.50	39.37	0	1	0
2923914 200220	1828	17.5	83737.50	39.29	0	1	0
2924014 200220	1828	17.6	87575.00	39.28	0	1	0
2924114 200220	1828	17.7	85612.50	39.32	0	1	0
2924214 200220	1828	17.8	86062.50	39.30	0	1	0
2924314 200220	1828	17.9	86075.00	39.34	0	1	0
2924423 200220	1828	18.0	85762.50	39.25	0	1	0
2924523 200220	1828	18.1	84062.50	39.23	0	1	0
2924623 200220	1828	18.2	87100.00	39.19	0	1	0
2924723 200220	1828	18.3	86737.50	39.15	0	1	0
2924823 200220	1828	18.4	87650.00	39.18	0	1	0
2924923 200220	1828	18.5	86625.00	39.29	0	1	0
2925023 200220	1828	18.6	86862.50	39.42	0	1	0
2925123 200220	1828	18.7	87187.50	39.38	0	1	0
2925223 200220	1828	18.8	84162.50	39.46	0	1	0
2925323 200220	1828	18.9	85450.00	39.37	0	1	0
2925433 200220	1828	19.0	87987.50	39.34	0	1	0
2925533 200220	1828	19.1	87987.50	39.44	0	1	0
2925633 200220	1828	19.2	86300.00	39.62	0	1	0
2925733 200220	1828	19.3	85925.00	39.58	0	1	0
2925833 200220	1828	19.4	87637.50	39.55	0	1	0
2925933 200220	1828	19.5	86287.50	39.55	0	1	0
2926033 200220	1828	19.6	86400.00	39.53	0	1	0
2926133 200220	1828	19.7	87712.50	39.51	0	1	0
2926233 200220	1828	19.8	88862.50	39.53	0	1	0
2926332 200220	1828	19.9	86325.00	39.74	0	1	0
2926432 200220	1828	20.0	85362.50	39.78	0	1	0
2926542 200220	1828	20.1	85362.50	39.67	0	1	0
2926632 200220	1828	20.2	85137.50	39.55	0	1	0
2926732 200220	1828	20.3	86512.50	39.50	0	1	0
2926832 200220	1828	20.4	86012.50	39.52	0	1	0
2926932 200220	1828	20.5	86087.50	39.45	0	1	0
2927042 200220	1828	20.6	87387.50	39.44	0	1	0
2927142 200220	1828	20.7	86787.50	39.48	0	1	0
2927232 200220	1828	20.8	85837.50	39.44	0	1	0
2927342 200220	1828	20.9	88375.00	39.31	0	1	0
2927442 200220	1828	21.0	85862.50	39.40	0	1	0
2927542 200220	1828	21.1	87212.50	39.42	0	1	0
2927642 200220	1828	21.2	83512.50	39.50	0	1	0
2927742 200220	1828	21.3	87687.50	39.43	0	1	0
2927842 200220	1828	21.4	86512.50	39.48	0	1	0
2927942 200220	1828	21.5	84462.50	39.51	0	1	0
2928042 200220	1828	21.6	84512.50	39.43	0	1	0
2928142 200220	1828	21.7	87962.50	39.30	0	1	0
2928241 200220	1828	21.8	85600.00	39.36	0	1	0
2928341 200220	1828	21.9	87312.50	39.35	0	1	0
2928451 200220	1828	22.0	86087.50	39.30	0	1	0
2928551 200220	1828	22.1	86087.50	39.31	0	1	0
2928651 200220	1828	22.2	84225.00	39.26	0	1	0
2928751 200220	1828	22.3	86150.00	39.29	0	1	0
2928851 200220	1828	22.4	83687.50	39.22	0	1	0
2928951 200220	1828	22.5	84025.00	39.09	0	1	0
2929051 200220	1828	22.6	86437.50	39.07	0	1	0
2929151 200220	1828	22.7	86200.00	39.16	0	1	0
2929251 200220	1828	22.8	88275.00	39.08	0	1	0
2929351 200220	1828	22.9	85425.00	39.20	0	1	0
2929461 200220	1828	23.0	88475.00	39.12	0	1	0
2929561 200220	1828	23.1	87662.50	39.22	0	1	0
2929661 200220	1828	23.2	85850.00	39.30	0	1	0
2929761 200220	1828	23.3	84812.50	39.37	0	1	0
2929861 200220	1828	23.4	84912.50	39.31	0	1	0
2929961 200220	1828	23.5	87112.50	39.36	0	1	0
2930061 200220	1828	23.6	86087.50	39.50	0	1	0
2930161 200220	1828	23.7	86262.50	39.49	0	1	0
2930260 200220	1828	23.8	85337.50	39.49	0	1	0
2930360 200220	1828	23.9	85637.50	39.36	0	1	0
2930460 200220	1828	24.0	87262.50	39.37	0	1	0
2930570 200220	1828	24.1	85612.50	39.31	0	1	0
2930660 200220	1828	24.2	85137.50	39.22	0	1	0
2930760 200220	1828	24.3	85387.50	39.19	0	1	0
2930860 200220	1828	24.4	87050.00	39.21	0	1	0
2930960 200220	1828	24.5	85125.00	39.31	0	1	0
2931070 200220	1828	24.6	85662.50	39.22	0	1	0
2931160 200220	1828	24.7	84212.50	39.20	0	1	0
2931260 200220	1828	24.8	83500.00	39.11	0	1	0
2931370 200220	1828	24.9	84687.50	39.03	0	1	0
2931470 200220	1828	25.0	84300.00	38.98	0	1	0
2931570 200220	1828	25.1	85350.00	38.85	0	1	0
2931670 200220	1828	25.2	86812.50	38.84	0	1	0
2931770 200220	1828	25.3	85612.50	38.91	0	1	0
2931870 200220	1828	25.4	87737.50	38.92	0	1	0
2931970 200220	1828	25.5	87625.00	38.96	0	1	0
2932069 200220	1828	25.6	83687.50	39.07	0	1	0
2932169 200220	1828	25.7	87487.50	38.98	0	1	0
2932269 200220	1828	25.8	85462.50	39.13	0	1	0
2932369 200220	1828	25.9	86425.00	39.21	0	1	0
2932479 200220	1828	26.0	86500.00	39.29	0	1	0
2932579 200220	1828	26.1	85387.50	39.39	0	1	0
2932679 200220	1828	26.2	86237.50	39.39	0	1	0
2932779 200220	1828	26.3	85937.50	39.37	0	1	0
2932879 200220	1828	26.4	85100.00	39.38	0	1	0
2932979 200220	1828	26.5	85587.50	39.26	0	1	0
2933079 200220	1828	26.6	84425.00	39.17	0	1	0
2933179 200220	1828	26.7	84862.50	39.20	0	1	0
2933279 200220	1828	26.8	85412.50	39.09	0	1	0
2933379 200220	1828	26.9	84087.50	39.08	0	1	0
2933489 200220	1828	27.0	87275.00	38.98	0	1	0
2933589 200220	1828	27.1	85600.00	39.01	0	1	0
2933689 200220	1828	27.2	85162.50	39.02	0	1	0
2933788 200220	1828	27.3	87837.50	38.98	0	1	0
2933889 200220	1828	27.4	84087.50	39.06	0	1	0
2933988 200220	1828	27.5	87375.00	39.02	0	1	0
2934088 200220	1828	27.6	85375.00	39.10	0	1	0
2934188 200220	1828	27.7	85475.00	39.14	0	1	0
2934288 200220	1828	27.8	88025.00	39.17	0	1	0
2934388 200220	1828	27.9	85275.00	39.28	0	1	0
2934488 200220	1828	28.0	86287.50	39.34	0	1	0
2934598 200220	1828	28.1	86762.50	39.29	0	1	0
2934688 200220	1828	28.2	87300.00	39.34	0	1	0
2934788 200220	1828	28.3	86350.00	39.44	0	1	0
2934888 200220	1828	28.4	86062.50	39.37	0	1	0
2934988 200220	1828	28.5	86400.00	39.46	0	1	0
2935098 200220	1828	28.6	85525.00	39.42	0	1	0
2935188 200220	1828	28.7	85187.50	39.43	0	1	0
2935288 200220	1828	28.8	84862.50	39.41	0	1	0
2935388 200220	1828	28.9	86062.50	39.27	0	1	0
2935498 200220	1828	29.0	87400.00	39.31	0	1	0
2935598 200220	1828	29.1	83487.50	39.36	0	1	0
2935697 200220	1828	29.2	86662.50	39.21	0	1	0
2935797 200220	1828	29.3	84537.50	39.18	0	1	0
2935898 200220	1828	29.4	85775.00	39.10	0	1	0
2935997 200220	1828	29.5	85937.50	39.09	0	1	0
2936097 200220	1828	29.6	86687.50	39.06	0	1	0
2936197 200220	1828	29.7	87275.00	39.12	0	1	0
2936297 200220	1828	29.8	86700.00	39.21	0	1	0
2936397 200220	1828	29.9	86175.00	39.29	0	1	0
2936507 200220	1828	30.0	86150.00	39.30	0	1	0
2936607 200220	1828	30.1	86950.00	39.24	0	1	0
2936707 200220	1828	30.2	84687.50	39.40	0	1	0
2936807 200220	1828	30.3	84150.00	39.31	0	1	0
2936907 200220	1828	30.4	87400.00	39.29	0	1	0
2937007 200220	1828	30.5	85600.00	39.37	0	1	0
2937107 200220	1828	30.6	86412.50	39.35	0	1	0
2937207 200220	1828	30.7	84212.50	39.34	0	1	0
2937307 200220	1828	30.8	84350.00	39.20	0	1	0
2937407 200220	1828	30.9	86100.00	39.09	0	1	0
2937516 200220	1828	31.0	87675.00	39.09	0	1	0
2937616 200220	1828	31.1	86325.00	39.16	0	1	0
2937716 200220	1828	31.2	85212.50	39.13	0	1	0
2937816 200220	1828	31.3	85500.00	39.15	0	1	0
2937916 200220	1828	31.4	86050.00	39.22	0	1	0
2938016 200220	1828	31.5	87750.00	39.15	0	1	0
2938116 200220	1828	31.6	85675.00	39.25	0	1	0
2938216 200220	1828	31.7	85287.50	39.22	0	1	0
2938316 200220	1828	31.8	86850.00	39.27	0	1	0
2938416 200220	1828	31.9	86225.00	39.38	0	1	0
2938516 200220	1828	32.0	86512.50	39.38	0	1	0
2938616 200220	1828	32.1	87375.00	39.33	0	1	0
2938716 200220	1828	32.2	88475.00	39.38	0	1	0
2938816 200220	1828	32.3	87375.00	39.53	0	1	0
2938916 200220	1828	32.4	86287.50	39.61	0	1	0
2939016 200220	1828	32.5	87675.00	39.62	0	1	0
2939116 200220	1828	32.6	86837.50	39.62	0	1	0
2939216 200220	1828	32.7	84675.00	39.67	0	1	0
2939316 200220	1828	32.8	86462.50	39.64	0	1	0
2939415 200220	1828	32.9	86975.00	39.63	0	1	0
2939515 200220	1828	33.0	89037.50	39.66	0	1	0
2939625 200220	1828	33.1	86200.00	39.77	0	1	0
2939725 200220	1828	33.2	85837.50	39.72	0	1	0
2939825 200220	1828	33.3	88012.50	39.60	0	1	0
2939925 200220	1828	33.4	85962.50	39.63	0	1	0
2940025 200220	1828	33.5	85300.00	39.62	0	1	0
2940125 200220	1828	33.6	83625.00	39.51	0	1	0
2940225 200220	1828	33.7	87562.50	39.36	0	1	0
2940325 200220	1828	33.8	84700.00	39.49	0	1	0
2940425 200220	1828	33.9	85125.00	39.41	0	1	0
2940525 200220	1828	34.0	86787.50	39.33	0	1	0
2940635 200220	1828	34.1	84700.00	39.23	0	1	0
2940735 200220	1828	34.2	83787.50	39.16	0	1	0
2940835 200220	1828	34.3	86637.50	39.07	0	1	0
2940935 200220	1828	34.4	86537.50	39.01	0	1	0
2941035 200220	1828	34.5	84700.00	39.03	0	1	0
2941135 200220	1828	34.6	84575.00	39.01	0	1	0
2941235 200220	1828	34.7	86862.50	39.05	0	1	0
2941334 200220	1828	34.8	87475.00	39.02	0	1	0
2941434 200220	1828	34.9	87225.00	39.14	0	1	0
2941534 200220	1828	35.0	85750.00	39.24	0	1	0
2941644 200220	1828	35.1	85775.00	39.19	0	1	0
2941744 200220	1828	35.2	84025.00	39.24	0	1	0
2941834 200220	1828	35.3	85937.50	39.25	0	1	0
2941944 200220	1828	35.4	86412.50	39.22	0	1	0
2942044 200220	1828	35.5	85937.50	39.21	0	1	0
2942144 200220	1828	35.6	84362.50	39.27	0	1	0
2942244 200220	1828	35.7	88075.00	39.26	0	1	0
2942344 200220	1828	35.8	84837.50	39.31	0	1	0
2942444 200220	1828	35.9	85762.50	39.20	0	1	0
2942544 200220	1828	36.0	85037.50	39.13	0	1	0
2942644 200220	1828	36.1	86612.50	39.10	0	1	0
2942744 200220	1828	36.2	85962.50	39.13	0	1	0
2942844 200220	1828	36.3	85775.00	39.22	0	1	0
2942944 200220	1828	36.4	86962.50	39.21	0	1	0
2943044 200220	1828	36.5	84225.00	39.24	0	1	0
2943143 200220	1828	36.6	85787.50	39.16	0	1	0
2943243 200220	1828	36.7	88137.50	39.23	0	1	0
2943343 200220	1828	36.8	86125.00	39.23	0	1	0
2943443 200220	1828	36.9	84175.00	39.29	0	1	0
2943543 200220	1828	37.0	84700.00	39.22	0	1	0
2943653 200220	1828	37.1	84850.00	39.20	0	1	0
2943753 200220	1828	37.2	84962.50	39.12	0	1	0
2943853 200220	1828	37.3	87837.50	39.08	0	1	0
2943953 200220	1828	37.4	86900.00	39.17	0	1	0
2944053 200220	1828	37.5	87375.00	39.17	0	1	0
2944153 200220	1828	37.6	87375.00	39.31	0	1	0
2944253 200220	1828	37.7	86912.50	39.38	0	1	0
2944353 200220	1828	37.8	85650.00	39.32	0	1	0
2944453 200220	1828	37.9	87100.00	39.30	0	1	0
2944553 200220	1828	38.0	85712.50	39.43	0	1	0
2944663 200220	1828	38.1	88162.50	39.48	0	1	0
2944763 200220	1828	38.2	87575.00	39.63	0	1	0
2944863 200220	1828	38.3	86275.00	39.75	0	1	0
2944963 200220	1828	38.4	86412.50	39.68	0	1	0
2945062 200220	1828	38.5	85512.50	39.65	0	1	0
2945163 200220	1828	38.6	86037.50	39.57	0	1	0
2945262 200220	1828	38.7	85987.50	39.51	0	1	0
2945362 200220	1828	38.8	86700.00	39.47	0	1	0
2945462 200220	1828	38.9	86837.50	39.52	0	1	0
2945562 200220	1828	39.0	86400.00	39.50	0	1	0
2945672 200220	1828	39.1	85237.50	39.54	0	1	0
2945772 200220	1828	39.2	84875.00	39.40	0	1	0
2945862 200220	1828	39.3	87337.50	39.28	0	1	0
2945972 200220	1828	39.4	86062.50	39.33	0	1	0
2946062 200220	1828	39.5	85337.50	39.31	0	1	0
2946172 200220	1828	39.6	88137.50	39.31	0	1	0
2946272 200220	1828	39.7	86250.00	39.40	0	1	0
2946372 200220	1828	39.8	85650.00	39.41	0	1	0
2946472 200220	1828	39.9	87512.50	39.37	0	1	0
2946572 200220	1828	40.0	87312.50	39.40	0	1	0
2946672 200220	1828	40.1	86112.50	39.44	0	1	0
2946772 200220	1828	40.2	85112.50	39.48	0	1	0
2946872 200220	1828	40.3	85837.50	39.49	0	1	0
2946972 200220	1828	40.4	85300.00	39.42	0	1	0
2947071 200220	1828	40.5	86925.00	39.39	0	1	0
2947171 200220	1828	40.6	84375.00	39.46	0	1	0
2947271 200220	1828	40.7	83875.00	39.29	0	1	0
2947371 200220	1828	40.8	85675.00	39.18	0	1	0
2947471 200220	1828	40.9	84262.50	39.18	0	1	0
2947571 200220	1828	41.0	85162.50	39.04	0	1	0
2947681 200220	1828	41.1	86550.00	38.94	0	1	0
2947781 200220	1828	41.2	85587.50	38.96	0	1	0
2947881 200220	1828	41.3	86975.00	38.98	0	1	0
2947981 200220	1828	41.4	86187.50	39.03	0	1	0
2948081 200220	1828	41.5	83750.00	39.07	0	1	0
2948181 200220	1828	41.6	84337.50	38.93	0	1	0
2948281 200220	1828	41.7	86125.00	38.93	0	1	0
2948381 200220	1828	41.8	87800.00	39.03	0	1	0
2948481 200220	1828	41.9	88087.50	39.12	0	1	0
2948581 200220	1828	42.0	86412.50	39.30	0	1	0
2948691 200220	1828	42.1	88375.00	39.35	0	1	0
2948791 200220	1828	42.2	84712.50	39.43	0	1	0
2948890 200220	1828	42.3	85375.00	39.39	0	1	0
2948991 200220	1828	42.4	85987.50	39.32	0	1	0
2949090 200220	1828	42.5	85300.00	39.31	0	1	0
2949190 200220	1828	42.6	86275.00	39.38	0	1	0
2949290 200220	1828	42.7	86525.00	39.47	0	1	0
2949390 200220	1828	42.8	89062.50	39.49	0	1	0
2949490 200220	1828	42.9	85212.50	39.55	0	1	0
2949590 200220	1828	43.0	85450.00	39.42	0	1	0
2949700 200220	1828	43.1	85637.50	39.37	0	1	0
2949790 200220	1828	43.2	83287.50	39.25	0	1	0
2949890 200220	1828	43.3	86587.50	39.19	0	1	0
2950000 200220	1828	43.4	87075.00	39.24	0	1	0
2950090 200220	1828	43.5	86800.00	39.29	0	1	0
2950200 200220	1828	43.6	86000.00	39.36	0	1	0
2950290 200220	1828	43.7	87212.50	39.34	0	1	0
2950390 200220	1828	43.8	83512.50	39.37	0	1	0
2950500 200220	1828	43.9	87987.50	39.12	0	1	0
2950590 200220	1828	44.0	87700.00	39.25	0	1	0
2950699 200220	1828	44.1	86912.50	39.35	0	1	0
2950799 200220	1828	44.2	86112.50	39.41	0	1	0
2950899 200220	1828	44.3	88987.50	39.54	0	1	0
2950999 200220	1828	44.4	86937.50	39.64	0	1	0
2951099 200220	1828	44.5	84575.00	39.64	0	1	0
2951199 200220	1828	44.6	86000.00	39.54	0	1	0
2951299 200220	1828	44.7	86425.00	39.54	0	1	0
2951399 200220	1828	44.8	85637.50	39.50	0	1	0
2951499 200220	1828	44.9	84112.50	39.60	0	1	0
2951599 200220	1828	45.0	86275.00	39.42	0	1	0
2951709 200220	1828	45.1	83462.50	39.36	0	1	0
2951809 200220	1828	45.2	85737.50	39.20	0	1	0
2951909 200220	1828	45.3	85925.00	39.19	0	1	0
2952009 200220	1828	45.4	87087.50	39.05	0	1	0
2952109 200220	1828	45.5	86837.50	39.06	0	1	0
2952209 200220	1828	45.6	83962.50	39.16	0	1	0
2952309 200220	1828	45.7	86262.50	39.07	0	1	0
2952409 200220	1828	45.8	85987.50	39.06	0	1	0
2952508 200220	1828	45.9	85475.00	39.07	0	1	0
2952608 200220	1828	46.0	86537.50	39.14	0	1	0
2952718 200220	1828	46.1	84862.50	39.15	0	1	0
2952818 200220	1828	46.2	86550.00	39.21	0	1	0
2952918 200220	1828	46.3	85800.00	39.25	0	1	0
2953018 200220	1828	46.4	85387.50	39.24	0	1	0
2953118 200220	1828	46.5	83387.50	39.16	0	1	0
2953218 200220	1828	46.6	86212.50	39.01	0	1	0
2953318 200220	1828	46.7	84875.00	39.11	0	1	0
2953418 200220	1828	46.8	88262.50	39.05	0	1	0
2953518 200220	1828	46.9	85225.00	39.15	0	1	0
2953618 200220	1828	47.0	85837.50	39.14	0	1	0
2953728 200220	1828	47.1	86037.50	39.11	0	1	0
2953818 200220	1828	47.2	87062.50	39.16	0	1	0
2953918 200220	1828	47.3	88700.00	39.18	0	1	0
2954018 200220	1828	47.4	85237.50	39.31	0	1	0
2954118 200220	1828	47.5	88525.00	39.31	0	1	0
2954228 200220	1828	47.6	85012.50	39.54	0	1	0
2954318 200220	1828	47.7	85575.00	39.48	0	1	0
2954417 200220	1828	47.8	86512.50	39.52	0	1	0
2954517 200220	1828	47.9	86762.50	39.44	0	1	0
2954617 200220	1828	48.0	84750.00	39.51	0	1	0
2954727 200220	1828	48.1	86675.00	39.46	0	1	0
2954827 200220	1828	48.2	88675.00	39.49	0	1	0
2954927 200220	1828	48.3	85112.50	39.56	0	1	0
2955027 200220	1828	48.4	84525.00	39.40	0	1	0
2955127 200220	1828	48.5	86362.50	39.37	0	1	0
2955227 200220	1828	48.6	86062.50	39.27	0	1	0
2955327 200220	1828	48.7	82812.50	39.32	0	1	0
2955427 200220	1828	48.8	85637.50	39.19	0	1	0
2955527 200220	1828	48.9	85462.50	39.15	0	1	0
2955627 200220	1828	49.0	85362.50	39.09	0	1	0
2955737 200220	1828	49.1	86175.00	39.12	0	1	0
2955837 200220	1828	49.2	86800.00	39.10	0	1	0
2955937 200220	1828	49.3	85112.50	39.01	0	1	0
2956037 200220	1828	49.4	87787.50	39.01	0	1	0
2956137 200220	1828	49.5	85725.00	39.16	0	1	0
2956237 200220	1828	49.6	84850.00	39.13	0	1	0
2956336 200220	1828	49.7	87250.00	39.08	0	1	0
2956436 200220	1828	49.8	85037.50	39.28	0	1	0
2956536 200220	1828	49.9	85687.50	39.25	0	1	0
2956636 200220	1828	50.0	85337.50	39.26	0	1	0
2956746 200220	1828	50.1	85850.00	39.26	0	1	0
2956846 200220	1828	50.2	86812.50	39.24	0	1	0
2956946 200220	1828	50.3	88075.00	39.25	0	1	0
2957046 200220	1828	50.4	86650.00	39.38	0	1	0
2957146 200220	1828	50.5	88112.50	39.33	0	1	0
2957246 200220	1828	50.6	87362.50	39.43	0	1	0
2957346 200220	1828	50.7	85650.00	39.55	0	1	0
2957446 200220	1828	50.8	85662.50	39.48	0	1	0
2957546 200220	1828	50.9	86450.00	39.50	0	1	0
2957646 200220	1828	51.0	86125.00	39.54	0	1	0
2957756 200220	1828	51.1	86712.50	39.57	0	1	0
2957846 200220	1828	51.2	86987.50	39.61	0	1	0
2957946 200220	1828	51.3	83725.00	39.62	0	1	0
2958046 200220	1828	51.4	87275.00	39.42	0	1	0
2958145 200220	1828	51.5	84825.00	39.45	0	1	0
2958256 200220	1828	51.6	87325.00	39.30	0	1	0
2958345 200220	1828	51.7	86612.50	39.30	0	1	0
2958445 200220	1828	51.8	86512.50	39.35	0	1	0
2958545 200220	1828	51.9	84850.00	39.38	0	1	0
2958645 200220	1828	52.0	86387.50	39.31	0	1	0
2958755 200220	1828	52.1	86037.50	39.32	0	1	0
2958855 200220	1828	52.2	84700.00	39.29	0	1	0
2958955 200220	1828	52.3	85037.50	39.19	0	1	0
2959055 200220	1828	52.4	86800.00	39.25	0	1	0
2959155 200220	1828	52.5	84100.00	39.23	0	1	0
2959255 200220	1828	52.6	87137.50	39.20	0	1	0
2959355 200220	1828	52.7	88600.00	39.19	0	1	0
2959455 200220	1828	52.8	85350.00	39.28	0	1	0
2959555 200220	1828	52.9	86100.00	39.22	0	1	0
2959655 200220	1828	53.0	85425.00	39.28	0	1	0
2959765 200220	1828	53.1	85925.00	39.24	0	1	0
2959865 200220	1828	53.2	86512.50	39.23	0	1	0
2959965 200220	1828	53.3	87475.00	39.31	0	1	0
3000065 200220	1828	53.4	85575.00	39.42	0	1	0
3000165 200220	1828	53.5	88225.00	39.37	0	1	0
3000264 200220	1828	53.6	85787.50	39.55	0	1	0
3000364 200220	1828	53.7	85350.00	39.49	0	1	0
3000464 200220	1828	53.8	87262.50	39.35	0	1	0
3000564 200220	1828	53.9	85200.00	39.43	0	1	0
3000664 200220	1828	54.0	86750.00	39.39	0	1	0
3000774 200220	1828	54.1	86337.50	39.45	0	1	0
3000874 200220	1828	54.2	88200.00	39.47	0	1	0
3000974 200220	1828	54.3	86787.50	39.55	0	1	0
3001074 200220	1828	54.4	85362.50	39.52	0	1	0
3001174 200220	1828	54.5	85037.50	39.51	0	1	0
3001274 200220	1828	54.6	86912.50	39.36	0	1	0
3001374 200220	1828	54.7	86350.00	39.41	0	1	0
3001474 200220	1828	54.8	87575.00	39.46	0	1	0
3001574 200220	1828	54.9	85012.50	39.47	0	1	0
3001674 200220	1828	55.0	86975.00	39.46	0	1	0
3001774 200220	1828	55.1	89825.00	39.47	0	1	0
3001874 200220	1828	55.2	87312.50	39.63	0	1	0
3001974 200220	1828	55.3	84187.50	39.59	0	1	0
3002074 200220	1828	55.4	86112.50	39.47	0	1	0
3002173 200220	1828	55.5	86000.00	39.51	0	1	0
3002273 200220	1828	55.6	85412.50	39.55	0	1	0
3002373 200220	1828	55.7	85675.00	39.48	0	1	0
3002473 200220	1828	55.8	85575.00	39.45	0	1	0
3002573 200220	1828	55.9	85137.50	39.36	0	1	0
3002673 200220	1828	56.0	85687.50	39.37	0	1	0
3002783 200220	1828	56.1	87450.00	39.31	0	1	0
3002883 200220	1828	56.2	86787.50	39.20	0	1	0
3002983 200220	1828	56.3	85512.50	39.18	0	1	0
3003083 200220	1828	56.4	83462.50	39.24	0	1	0
3003183 200220	1828	56.5	86462.50	39.12	0	1	0
3003283 200220	1828	56.6	85575.00	39.14	0	1	0
3003383 200220	1828	56.7	87075.00	39.15	0	1	0
3003483 200220	1828	56.8	85375.00	39.21	0	1	0
3003583 200220	1828	56.9	83887.50	39.20	0	1	0
3003683 200220	1828	57.0	87275.00	39.15	0	1	0
3003792 200220	1828	57.1	88625.00	39.22	0	1	0
3003892 200220	1828	57.2	88625.00	39.27	0	1	0
3003993 200220	1828	57.3	84775.00	39.35	0	1	0
3004092 200220	1828	57.4	85787.50	39.32	0	1	0
3004192 200220	1828	57.5	88375.00	39.43	0	1	0
3004292 200220	1828	57.6	84900.00	39.51	0	1	0
3004392 200220	1828	57.7	86200.00	39.48	0	1	0
3004492 200220	1828	57.8	85762.50	39.44	0	1	0
3004592 200220	1828	57.9	87362.50	39.46	0	1	0
3004692 200220	1828	58.0	87362.50	39.62	0	1	0
3004802 200220	1828	58.1	87012.50	39.62	0	1	0
3004902 200220	1828	58.2	86925.00	39.55	0	1	0
3004992 200220	1828	58.3	87012.50	39.47	0	1	0
3005102 200220	1828	58.4	85362.50	39.57	0	1	0
3005202 200220	1828	58.5	84900.00	39.55	0	1	0
3005302 200220	1828	58.6	85250.00	39.40	0	1	0
3005402 200220	1828	58.7	85737.50	39.41	0	1	0
3005502 200220	1828	58.8	86087.50	39.39	0	1	0
3005602 200220	1828	58.9	86187.50	39.41	0	1	0
3005701 200220	1828	59.0	87562.50	39.35	0	1	0
3005801 200220	1828	59.1	87200.00	39.36	0	1	0
3005901 200220	1828	59.2	85187.50	39.37	0	1	0
3006001 200220	1828	59.3	87775.00	39.29	0	1	0
3006101 200220	1828	59.4	84387.50	39.33	0	1	0
3006201 200220	1828	59.5	85662.50	39.28	0	1	0
3006301 200220	1828	59.6	86362.50	39.32	0	1	0
3006401 200220	1828	59.7	84287.50	39.37	0	1	0
3006501 200220	1828	59.8	87387.50	39.30	0	1	0
3006601 200220	1828	59.9	85625.00	39.36	0	1	0
3006702 200220	1829	0.0	86112.50	39.33	0	1	0
3006812 200220	1829	0.1	86687.50	39.27	0	1	0
3006912 200220	1829	0.2	87287.50	39.25	0	1	0
3007012 200220	1829	0.3	84887.50	39.34	0	1	0
3007112 200220	1829	0.4	88537.50	39.21	0	1	0
3007212 200220	1829	0.5	85100.00	39.40	0	1	0
3007311 200220	1829	0.6	86250.00	39.37	0	1	0
3007411 200220	1829	0.7	84600.00	39.37	0	1	0
3007511 200220	1829	0.8	85562.50	39.38	0	1	0
3007611 200220	1829	0.9	86750.00	39.30	0	1	0
3007711 200220	1829	1.0	86175.00	39.35	0	1	0
3007821 200220	1829	1.1	84525.00	39.35	0	1	0
3007921 200220	1829	1.2	85400.00	39.26	0	1	0
3008021 200220	1829	1.3	85187.50	39.17	0	1	0
3008121 200220	1829	1.4	83112.50	39.18	0	1	0
3008221 200220	1829	1.5	86462.50	38.94	0	1	0
3008321 200220	1829	1.6	84187.50	39.00	0	1	0
3008421 200220	1829	1.7	85050.00	38.91	0	1	0
3008521 200220	1829	1.8	86787.50	38.93	0	1	0
3008621 200220	1829	1.9	86462.50	38.98	0	1	0
3008721 200220	1829	2.0	83712.50	38.97	0	1	0
3008821 200220	1829	2.1	87800.00	38.86	0	1	0
3008921 200220	1829	2.2	85987.50	39.01	0	1	0
3009021 200220	1829	2.3	84862.50	39.03	0	1	0
3009120 200220	1829	2.4	85862.50	39.02	0	1	0
3009220 200220	1829	2.5	86062.50	39.14	0	1	0
3009330 200220	1829	2.6	85150.00	39.12	0	1	0
3009420 200220	1829	2.7	85137.50	39.17	0	1	0
3009520 200220	1829	2.8	87075.00	39.17	0	1	0
3009620 200220	1829	2.9	84912.50	39.19	0	1	0
3009720 200220	1829	3.0	84162.50	39.12	0	1	0
3009830 200220	1829	3.1	86250.00	39.14	0	1	0
3009930 200220	1829	3.2	85612.50	39.07	0	1	0
3010030 200220	1829	3.3	86562.50	39.05	0	1	0
3010130 200220	1829	3.4	86987.50	39.13	0	1	0
3010230 200220	1829	3.5	86800.00	39.18	0	1	0
3010330 200220	1829	3.6	84587.50	39.21	0	1	0
3010430 200220	1829	3.7	84937.50	39.18	0	1	0
3010530 200220	1829	3.8	85225.00	39.17	0	1	0
3010630 200220	1829	3.9	85775.00	39.09	0	1	0
3010730 200220	1829	4.0	87137.50	39.13	0	1	0
3010840 200220	1829	4.1	84875.00	39.26	0	1	0
3010939 200220	1829	4.2	85750.00	39.20	0	1	0
3011039 200220	1829	4.3	84900.00	39.21	0	1	0
3011139 200220	1829	4.4	86237.50	39.13	0	1	0
3011239 200220	1829	4.5	87712.50	39.10	0	1	0
3011339 200220	1829	4.6	83025.00	39.14	0	1	0
3011439 200220	1829	4.7	86250.00	39.07	0	1	0
3011539 200220	1829	4.8	87800.00	39.13	0	1	0
3011639 200220	1829	4.9	87525.00	39.25	0	1	0
3011739 200220	1829	5.0	87562.50	39.32	0	1	0
3011849 200220	1829	5.1	86350.00	39.34	0	1	0
3011949 200220	1829	5.2	85375.00	39.41	0	1	0
3012049 200220	1829	5.3	88162.50	39.39	0	1	0
3012149 200220	1829	5.4	84400.00	39.54	0	1	0
3012249 200220	1829	5.5	86975.00	39.46	0	1	0
3012349 200220	1829	5.6	86525.00	39.42	0	1	0
3012449 200220	1829	5.7	85300.00	39.58	0	1	0
3012549 200220	1829	5.8	85362.50	39.54	0	1	0
3012649 200220	1829	5.9	88112.50	39.43	0	1	0
3012749 200220	1829	6.0	87137.50	39.46	0	1	0
3012859 200220	1829	6.1	85212.50	39.44	0	1	0
3012948 200220	1829	6.2	85212.50	39.39	0	1	0
3013052 200220	1829	6.3	86050.00	39.38	0	1	0
3013152 200220	1829	6.4	83525.00	39.28	0	1	0
3013252 200220	1829	6.5	85200.00	39.24	0	1	0
3013352 200220	1829	6.6	85575.00	39.16	0	1	0
3013451 200220	1829	6.7	87475.00	39.12	0	1	0
3013552 200220	1829	6.8	83837.50	39.22	0	1	0
3013651 200220	1829	6.9	86737.50	39.15	0	1	0
3013751 200220	1829	7.0	85737.50	39.09	0	1	0
3013861 200220	1829	7.1	87837.50	39.03	0	1	0
3013961 200220	1829	7.2	87837.50	39.14	0	1	0
3014061 200220	1829	7.3	87487.50	39.26	0	1	0
3014161 200220	1829	7.4	86162.50	39.33	0	1	0
3014261 200220	1829	7.5	85037.50	39.44	0	1	0
3014361 200220	1829	7.6	86437.50	39.44	0	1	0
3014461 200220	1829	7.7	87212.50	39.48	0	1	0
3014561 200220	1829	7.8	88025.00	39.46	0	1	0
3014661 200220	1829	7.9	85425.00	39.65	0	1	0
3014761 200220	1829	8.0	86375.00	39.59	0	1	0
3014871 200220	1829	8.1	85475.00	39.62	0	1	0
3014961 200220	1829	8.2	86312.50	39.52	0	1	0
3015061 200220	1829	8.3	86012.50	39.45	0	1	0
3015171 200220	1829	8.4	84800.00	39.38	0	1	0
3015261 200220	1829	8.5	84337.50	39.32	0	1	0
3015370 200220	1829	8.6	85812.50	39.29	0	1	0
3015461 200220	1829	8.7	85650.00	39.26	0	1	0
3015560 200220	1829	8.8	85750.00	39.19	0	1	0
3015670 200220	1829	8.9	85575.00	39.09	0	1	0
3015770 200220	1829	9.0	84712.50	39.09	0	1	0
3015870 200220	1829	9.1	87012.50	39.02	0	1	0
3015970 200220	1829	9.2	86425.00	39.09	0	1	0
3016070 200220	1829	9.3	85037.50	39.09	0	1	0
3016170 200220	1829	9.4	86862.50	39.05	0	1	0
3016270 200220	1829	9.5	86400.00	39.14	0	1	0
3016370 200220	1829	9.6	85962.50	39.24	0	1	0
3016470 200220	1829	9.7	86287.50	39.24	0	1	0
3016570 200220	1829	9.8	86625.00	39.27	0	1	0
3016670 200220	1829	9.9	85625.00	39.31	0	1	0
3016769 200220	1829	10.0	83475.00	39.31	0	1	0
3016879 200220	1829	10.1	86075.00	39.26	0	1	0
3016979 200220	1829	10.2	86862.50	39.21	0	1	0
3017079 200220	1829	10.3	85862.50	39.23	0	1	0
3017179 200220	1829	10.4	85625.00	39.27	0	1	0
3017279 200220	1829	10.5	86425.00	39.22	0	1	0
3017379 200220	1829	10.6	87475.00	39.22	0	1	0
3017479 200220	1829	10.7	86850.00	39.29	0	1	0
3017579 200220	1829	10.8	85587.50	39.31	0	1	0
3017678 200220	1829	10.9	86450.00	39.26	0	1	0
3017778 200220	1829	11.0	85812.50	39.30	0	1	0
3017888 200220	1829	11.1	83737.50	39.41	0	1	0
3017988 200220	1829	11.2	86812.50	39.30	0	1	0
3018088 200220	1829	11.3	85550.00	39.30	0	1	0
3018188 200220	1829	11.4	86900.00	39.28	0	1	0
3018288 200220	1829	11.5	87325.00	39.34	0	1	0
3018388 200220	1829	11.6	87212.50	39.38	0	1	0
3018488 200220	1829	11.7	85075.00	39.37	0	1	0
3018588 200220	1829	11.8	85375.00	39.29	0	1	0
3018688 200220	1829	11.9	87075.00	39.28	0	1	0
3018788 200220	1829	12.0	86950.00	39.31	0	1	0
3018898 200220	1829	12.1	88987.50	39.36	0	1	0
3018998 200220	1829	12.2	88987.50	39.60	0	1	0
3019098 200220	1829	12.3	85712.50	39.69	0	1	0
3019198 200220	1829	12.4	85950.00	39.70	0	1	0
3019298 200220	1829	12.5	86600.00	39.66	0	1	0
3019397 200220	1829	12.6	87675.00	39.63	0	1	0
3019497 200220	1829	12.7	85425.00	39.65	0	1	0
3019597 200220	1829	12.8	88250.00	39.66	0	1	0
3019697 200220	1829	12.9	84812.50	39.79	0	1	0
3019797 200220	1829	13.0	85887.50	39.69	0	1	0
3019897 200220	1829	13.1	86112.50	39.64	0	1	0
3019997 200220	1829	13.2	84887.50	39.51	0	1	0
3020097 200220	1829	13.3	85050.00	39.33	0	1	0
3020197 200220	1829	13.4	87612.50	39.30	0	1	0
3020297 200220	1829	13.5	84887.50	39.37	0	1	0
3020397 200220	1829	13.6	86962.50	39.30	0	1	0
3020497 200220	1829	13.7	86112.50	39.26	0	1	0
3020597 200220	1829	13.8	85312.50	39.30	0	1	0
3020697 200220	1829	13.9	84475.00	39.16	0	1	0
3020797 200220	1829	14.0	85512.50	39.15	0	1	0
3020907 200220	1829	14.1	84912.50	39.13	0	1	0
3021007 200220	1829	14.2	86487.50	39.08	0	1	0
3021107 200220	1829	14.3	87125.00	39.15	0	1	0
3021207 200220	1829	14.4	86912.50	39.24	0	1	0
3021307 200220	1829	14.5	86350.00	39.21	0	1	0
3021406 200220	1829	14.6	87637.50	39.28	0	1	0
3021506 200220	1829	14.7	85525.00	39.31	0	1	0
3021606 200220	1829	14.8	85712.50	39.28	0	1	0
3021706 200220	1829	14.9	85425.00	39.30	0	1	0
3021806 200220	1829	15.0	87487.50	39.34	0	1	0
3021916 200220	1829	15.1	87400.00	39.43	0	1	0
3022016 200220	1829	15.2	85562.50	39.54	0	1	0
3022116 200220	1829	15.3	85412.50	39.50	0	1	0
3022216 200220	1829	15.4	85412.50	39.42	0	1	0
3022316 200220	1829	15.5	86112.50	39.36	0	1	0
3022416 200220	1829	15.6	87587.50	39.35	0	1	0
3022516 200220	1829	15.7	86675.00	39.34	0	1	0
3022616 200220	1829	15.8	85875.00	39.40	0	1	0
3022716 200220	1829	15.9	86862.50	39.40	0	1	0
3022816 200220	1829	16.0	86837.50	39.47	0	1	0
3022926 200220	1829	16.1	86700.00	39.44	0	1	0
3023016 200220	1829	16.2	85450.00	39.41	0	1	0
3023115 200220	1829	16.3	85462.50	39.40	0	1	0
3023215 200220	1829	16.4	87625.00	39.40	0	1	0
3023315 200220	1829	16.5	87462.50	39.50	0	1	0
3023425 200220	1829	16.6	85137.50	39.56	0	1	0
3023515 200220	1829	16.7	87175.00	39.45	0	1	0
3023615 200220	1829	16.8	84362.50	39.48	0	1	0
3023725 200220	1829	16.9	87275.00	39.41	0	1	0
3023815 200220	1829	17.0	87350.00	39.43	0	1	0
3023925 200220	1829	17.1	86362.50	39.45	0	1	0
3024025 200220	1829	17.2	86450.00	39.43	0	1	0
3024125 200220	1829	17.3	83562.50	39.48	0	1	0
3024225 200220	1829	17.4	87987.50	39.39	0	1	0
3024325 200220	1829	17.5	85112.50	39.41	0	1	0
3024425 200220	1829	17.6	84837.50	39.30	0	1	0
3024525 200220	1829	17.7	85225.00	39.29	0	1	0
3024625 200220	1829	17.8	84712.50	39.20	0	1	0
3024725 200220	1829	17.9	86100.00	39.22	0	1	0
3024825 200220	1829	18.0	86862.50	39.17	0	1	0
3024934 200220	1829	18.1	86850.00	39.14	0	1	0
3025034 200220	1829	18.2	85500.00	39.17	0	1	0
3025134 200220	1829	18.3	85112.50	39.12	0	1	0
3025234 200220	1829	18.4	86962.50	39.19	0	1	0
3025334 200220	1829	18.5	85500.00	39.15	0	1	0
3025434 200220	1829	18.6	83900.00	39.16	0	1	0
3025534 200220	1829	18.7	85512.50	39.12	0	1	0
3025634 200220	1829	18.8	86150.00	39.14	0	1	0
3025734 200220	1829	18.9	86112.50	39.20	0	1	0
3025834 200220	1829	19.0	86637.50	39.20	0	1	0
3025944 200220	1829	19.1	85037.50	39.19	0	1	0
3026044 200220	1829	19.2	87687.50	39.11	0	1	0
3026144 200220	1829	19.3	84587.50	39.21	0	1	0
3026244 200220	1829	19.4	86887.50	39.18	0	1	0
3026344 200220	1829	19.5	88862.50	39.18	0	1	0
3026444 200220	1829	19.6	85562.50	39.33	0	1	0
3026544 200220	1829	19.7	86187.50	39.41	0	1	0
3026644 200220	1829	19.8	86812.50	39.44	0	1	0
3026744 200220	1829	19.9	86650.00	39.47	0	1	0
3026843 200220	1829	20.0	85325.00	39.49	0	1	0
3026954 200220	1829	20.1	87237.50	39.43	0	1	0
3027043 200220	1829	20.2	86225.00	39.53	0	1	0
3027143 200220	1829	20.3	87662.50	39.47	0	1	0
3027243 200220	1829	20.4	86050.00	39.60	0	1	0
3027343 200220	1829	20.5	84862.50	39.57	0	1	0
3027453 200220	1829	20.6	84350.00	39.39	0	1	0
3027543 200220	1829	20.7	86450.00	39.33	0	1	0
3027643 200220	1829	20.8	86512.50	39.34	0	1	0
3027743 200220	1829	20.9	84950.00	39.33	0	1	0
3027843 200220	1829	21.0	85787.50	39.25	0	1	0
3027953 200220	1829	21.1	84850.00	39.27	0	1	0
3028053 200220	1829	21.2	84187.50	39.17	0	1	0
3028153 200220	1829	21.3	87250.00	39.07	0	1	0
3028253 200220	1829	21.4	86687.50	39.06	0	1	0
3028353 200220	1829	21.5	85137.50	39.08	0	1	0
3028453 200220	1829	21.6	87662.50	39.10	0	1	0
3028553 200220	1829	21.7	85800.00	39.25	0	1	0
3028653 200220	1829	21.8	86337.50	39.22	0	1	0
3028753 200220	1829	21.9	86037.50	39.21	0	1	0
3028852 200220	1829	22.0	85375.00	39.26	0	1	0
3028962 200220	1829	22.1	85962.50	39.24	0	1	0
3029062 200220	1829	22.2	85425.00	39.29	0	1	0
3029162 200220	1829	22.3	84625.00	39.35	0	1	0
3029262 200220	1829	22.4	85662.50	39.23	0	1	0
3029362 200220	1829	22.5	86250.00	39.18	0	1	0
3029462 200220	1829	22.6	85062.50	39.23	0	1	0
3029562 200220	1829	22.7	86087.50	39.11	0	1	0
3029662 200220	1829	22.8	88625.00	39.13	0	1	0
3029762 200220	1829	22.9	84900.00	39.23	0	1	0
3029862 200220	1829	23.0	84250.00	39.18	0	1	0
3029972 200220	1829	23.1	86287.50	39.13	0	1	0
3030072 200220	1829	23.2	86875.00	39.14	0	1	0
3030172 200220	1829	23.3	84950.00	39.21	0	1	0
3030272 200220	1829	23.4	86950.00	39.22	0	1	0
3030372 200220	1829	23.5	88312.50	39.28	0	1	0
3030472 200220	1829	23.6	86225.00	39.37	0	1	0
3030572 200220	1829	23.7	85700.00	39.43	0	1	0
3030671 200220	1829	23.8	83137.50	39.41	0	1	0
3030771 200220	1829	23.9	85562.50	39.16	0	1	0
3030871 200220	1829	24.0	85525.00	39.19	0	1	0
3030971 200220	1829	24.1	87025.00	39.25	0	1	0
3031071 200220	1829	24.2	86612.50	39.28	0	1	0
3031171 200220	1829	24.3	87237.50	39.27	0	1	0
3031271 200220	1829	24.4	85612.50	39.37	0	1	0
3031371 200220	1829	24.5	86887.50	39.31	0	1	0
3031481 200220	1829	24.6	88075.00	39.25	0	1	0
3031571 200220	1829	24.7	86362.50	39.33	0	1	0
3031671 200220	1829	24.8	86012.50	39.36	0	1	0
3031771 200220	1829	24.9	85062.50	39.49	0	1	0
3031871 200220	1829	25.0	86612.50	39.47	0	1	0
3031981 200220	1829	25.1	85762.50	39.52	0	1	0
3032081 200220	1829	25.2	87050.00	39.46	0	1	0
3032181 200220	1829	25.3	87425.00	39.48	0	1	0
3032281 200220	1829	25.4	87050.00	39.49	0	1	0
3032381 200220	1829	25.5	86100.00	39.55	0	1	0
3032481 200220	1829	25.6	85750.00	39.52	0	1	0
3032581 200220	1829	25.7	86412.50	39.41	0	1	0
3032680 200220	1829	25.8	85650.00	39.42	0	1	0
3032780 200220	1829	25.9	85075.00	39.40	0	1	0
3032880 200220	1829	26.0	86137.50	39.40	0	1	0
3032980 200220	1829	26.1	85050.00	39.38	0	1	0
3033090 200220	1829	26.2	85650.00	39.35	0	1	0
3033190 200220	1829	26.3	89150.00	39.28	0	1	0
3033290 200220	1829	26.4	86312.50	39.36	0	1	0
3033390 200220	1829	26.5	88600.00	39.33	0	1	0
3033490 200220	1829	26.6	86587.50	39.44	0	1	0
3033590 200220	1829	26.7	87437.50	39.48	0	1	0
3033690 200220	1829	26.8	87125.00	39.52	0	1	0
3033790 200220	1829	26.9	87462.50	39.59	0	1	0
3033890 200220	1829	27.0	86475.00	39.70	0	1	0
3033990 200220	1829	27.1	86787.50	39.71	0	1	0
3034100 200220	1829	27.2	85262.50	39.79	0	1	0
3034200 200220	1829	27.3	86075.00	39.77	0	1	0
3034300 200220	1829	27.4	84050.00	39.64	0	1	0
3034399 200220	1829	27.5	83362.50	39.53	0	1	0
3034499 200220	1829	27.6	86412.50	39.30	0	1	0
3034599 200220	1829	27.7	87887.50	39.29	0	1	0
3034699 200220	1829	27.8	86062.50	39.31	0	1	0
3034799 200220	1829	27.9	86162.50	39.26	0	1	0
3034899 200220	1829	28.0	86375.00	39.20	0	1	0
3034999 200220	1829	28.1	85712.50	39.20	0	1	0
3035099 200220	1829	28.2	88262.50	39.15	0	1	0
3035199 200220	1829	28.3	85812.50	39.29	0	1	0
3035299 200220	1829	28.4	86225.00	39.27	0	1	0
3035399 200220	1829	28.5	87362.50	39.37	0	1	0
3035509 200220	1829	28.6	84225.00	39.55	0	1	0
3035599 200220	1829	28.7	86512.50	39.45	0	1	0
3035699 200220	1829	28.8	87150.00	39.39	0	1	0
3035799 200220	1829	28.9	88000.00	39.44	0	1	0
3035899 200220	1829	29.0	85712.50	39.52	0	1	0
3036009 200220	1829	29.1	87712.50	39.49	0	1	0
3036109 200220	1829	29.2	85337.50	39.58	0	1	0
3036208 200220	1829	29.3	87150.00	39.45	0	1	0
3036308 200220	1829	29.4	86787.50	39.51	0	1	0
3036408 200220	1829	29.5	85087.50	39.54	0	1	0
3036508 200220	1829	29.6	87375.00	39.44	0	1	0
3036608 200220	1829	29.7	86637.50	39.58	0	1	0
3036708 200220	1829	29.8	84550.00	39.58	0	1	0
3036808 200220	1829	29.9	85837.50	39.47	0	1	0
3036908 200220	1829	30.0	84700.00	39.37	0	1	0
3037008 200220	1829	30.1	86837.50	39.32	0	1	0
3037118 200220	1829	30.2	85512.50	39.28	0	1	0
3037218 200220	1829	30.3	85512.50	39.29	0	1	0
3037318 200220	1829	30.4	87150.00	39.22	0	1	0
3037418 200220	1829	30.5	85250.00	39.23	0	1	0
3037518 200220	1829	30.6	85562.50	39.24	0	1	0
3037618 200220	1829	30.7	85612.50	39.16	0	1	0
3037718 200220	1829	30.8	87887.50	39.11	0	1	0
3037818 200220	1829	30.9	85850.00	39.26	0	1	0
3037918 200220	1829	31.0	84500.00	39.26	0	1	0
3038018 200220	1829	31.1	86037.50	39.26	0	1	0
3038127 200220	1829	31.2	84275.00	39.22	0	1	0
3038227 200220	1829	31.3	87050.00	39.16	0	1	0
3038327 200220	1829	31.4	85375.00	39.23	0	1	0
3038427 200220	1829	31.5	83762.50	39.15	0	1	0
3038527 200220	1829	31.6	85175.00	39.09	0	1	0
3038627 200220	1829	31.7	85450.00	39.07	0	1	0
3038727 200220	1829	31.8	83737.50	39.06	0	1	0
3038827 200220	1829	31.9	85350.00	38.87	0	1	0
3038927 200220	1829	32.0	84550.00	38.85	0	1	0
3039027 200220	1829	32.1	84187.50	38.85	0	1	0
3039127 200220	1829	32.2	85300.00	38.77	0	1	0
3039227 200220	1829	32.3	86012.50	38.82	0	1	0
3039327 200220	1829	32.4	84775.00	38.77	0	1	0
3039427 200220	1829	32.5	86312.50	38.74	0	1	0
3039527 200220	1829	32.6	86137.50	38.86	0	1	0
3039627 200220	1829	32.7	85575.00	38.90	0	1	0
3039727 200220	1829	32.8	85375.00	38.91	0	1	0
3039827 200220	1829	32.9	84750.00	38.98	0	1	0
3039926 200220	1829	33.0	86112.50	38.95	0	1	0
3040026 200220	1829	33.1	87237.50	39.02	0	1	0
3040136 200220	1829	33.2	84450.00	39.16	0	1	0
3040236 200220	1829	33.3	87287.50	39.12	0	1	0
3040336 200220	1829	33.4	85212.50	39.18	0	1	0
3040436 200220	1829	33.5	88362.50	39.20	0	1	0
3040536 200220	1829	33.6	86112.50	39.29	0	1	0
3040636 200220	1829	33.7	85462.50	39.29	0	1	0
3040736 200220	1829	33.8	82387.50	39.29	0	1	0
3040836 200220	1829	33.9	86500.00	39.15	0	1	0
3040936 200220	1829	34.0	88025.00	39.23	0	1	0
3041036 200220	1829	34.1	85112.50	39.32	0	1	0
3041146 200220	1829	34.2	87487.50	39.22	0	1	0
3041246 200220	1829	34.3	84787.50	39.36	0	1	0
3041346 200220	1829	34.4	83912.50	39.25	0	1	0
3041446 200220	1829	34.5	85875.00	39.19	0	1	0
3041546 200220	1829	34.6	86587.50	39.07	0	1	0
3041646 200220	1829	34.7	86437.50	39.10	0	1	0
3041746 200220	1829	34.8	86800.00	39.14	0	1	0
3041845 200220	1829	34.9	85850.00	39.34	0	1	0
3041945 200220	1829	35.0	86825.00	39.31	0	1	0
3042045 200220	1829	35.1	83962.50	39.26	0	1	0
3042155 200220	1829	35.2	85612.50	39.20	0	1	0
3042245 200220	1829	35.3	84175.00	39.12	0	1	0
3042355 200220	1829	35.4	87150.00	39.09	0	1	0
3042455 200220	1829	35.5	86637.50	39.24	0	1	0
3042555 200220	1829	35.6	87312.50	39.27	0	1	0
3042655 200220	1829	35.7	88300.00	39.30	0	1	0
3042755 200220	1829	35.8	85900.00	39.39	0	1	0
3042855 200220	1829	35.9	86625.00	39.35	0	1	0
3042955 200220	1829	36.0	87412.50	39.38	0	1	0
3043055 200220	1829	36.1	86700.00	39.41	0	1	0
3043155 200220	1829	36.2	86750.00	39.53	0	1	0
3043255 200220	1829	36.3	85037.50	39.58	0	1	0
3043355 200220	1829	36.4	84512.50	39.62	0	1	0
3043455 200220	1829	36.5	88062.50	39.50	0	1	0
3043555 200220	1829	36.6	85450.00	39.57	0	1	0
3043655 200220	1829	36.7	86862.50	39.48	0	1	0
3043755 200220	1829	36.8	87000.00	39.42	0	1	0
3043854 200220	1829	36.9	85937.50	39.47	0	1	0
3043955 200220	1829	37.0	86400.00	39.44	0	1	0
3044054 200220	1829	37.1	84587.50	39.39	0	1	0
3044164 200220	1829	37.2	86912.50	39.30	0	1	0
3044264 200220	1829	37.3	87387.50	39.30	0	1	0
3044364 200220	1829	37.4	86900.00	39.41	0	1	0
3044464 200220	1829	37.5	86087.50	39.52	0	1	0
3044564 200220	1829	37.6	85637.50	39.43	0	1	0
3044664 200220	1829	37.7	86950.00	39.44	0	1	0
3044764 200220	1829	37.8	82637.50	39.44	0	1	0
3044864 200220	1829	37.9	85687.50	39.24	0	1	0
3044964 200220	1829	38.0	86412.50	39.23	0	1	0
3045064 200220	1829	38.1	88687.50	39.23	0	1	0
3045174 200220	1829	38.2	85212.50	39.42	0	1	0
3045274 200220	1829	38.3	85387.50	39.34	0	1	0
3045374 200220	1829	38.4	86125.00	39.25	0	1	0
3045474 200220	1829	38.5	88362.50	39.22	0	1	0
3045574 200220	1829	38.6	87712.50	39.32	0	1	0
3045674 200220	1829	38.7	86737.50	39.41	0	1	0
3045774 200220	1829	38.8	85625.00	39.40	0	1	0
3045873 200220	1829	38.9	85487.50	39.54	0	1	0
3045973 200220	1829	39.0	84625.00	39.53	0	1	0
3046073 200220	1829	39.1	87037.50	39.45	0	1	0
3046173 200220	1829	39.2	87175.00	39.37	0	1	0
3046273 200220	1829	39.3	85500.00	39.46	0	1	0
3046383 200220	1829	39.4	85562.50	39.47	0	1	0
3046473 200220	1829	39.5	85325.00	39.44	0	1	0
3046583 200220	1829	39.6	87212.50	39.31	0	1	0
3046673 200220	1829	39.7	86237.50	39.28	0	1	0
3046773 200220	1829	39.8	86125.00	39.26	0	1	0
3046883 200220	1829	39.9	86187.50	39.28	0	1	0
3046983 200220	1829	40.0	86350.00	39.31	0	1	0
3047083 200220	1829	40.1	86312.50	39.39	0	1	0
3047183 200220	1829	40.2	87137.50	39.36	0	1	0
3047283 200220	1829	40.3	86162.50	39.36	0	1	0
3047383 200220	1829	40.4	87012.50	39.39	0	1	0
3047482 200220	1829	40.5	88525.00	39.45	0	1	0
3047582 200220	1829	40.6	88425.00	39.60	0	1	0
3047682 200220	1829	40.7	86950.00	39.65	0	1	0
3047782 200220	1829	40.8	86050.00	39.68	0	1	0
3047882 200220	1829	40.9	84687.50	39.68	0	1	0
3047982 200220	1829	41.0	86975.00	39.61	0	1	0
3048082 200220	1829	41.1	85925.00	39.64	0	1	0
3048192 200220	1829	41.2	86950.00	39.62	0	1	0
3048292 200220	1829	41.3	87400.00	39.61	0	1	0
3048392 200220	1829	41.4	84900.00	39.67	0	1	0
3048492 200220	1829	41.5	88337.50	39.58	0	1	0
3048592 200220	1829	41.6	84975.00	39.57	0	1	0
3048692 200220	1829	41.7	87800.00	39.41	0	1	0
3048792 200220	1829	41.8	86587.50	39.45	0	1	0
3048892 200220	1829	41.9	84350.00	39.47	0	1	0
3048992 200220	1829	42.0	86275.00	39.46	0	1	0
3049092 200220	1829	42.1	85725.00	39.43	0	1	0
3049202 200220	1829	42.2	84687.50	39.42	0	1	0
3049302 200220	1829	42.3	85825.00	39.32	0	1	0
3049402 200220	1829	42.4	85287.50	39.25	0	1	0
3049502 200220	1829	42.5	85600.00	39.26	0	1	0
3049602 200220	1829	42.6	87237.50	39.14	0	1	0
3049701 200220	1829	42.7	87737.50	39.24	0	1	0
3049801 200220	1829	42.8	85475.00	39.24	0	1	0
3049901 200220	1829	42.9	86412.50	39.19	0	1	0
3050001 200220	1829	43.0	86250.00	39.28	0	1	0
3050101 200220	1829	43.1	85512.50	39.28	0	1	0
3050201 200220	1829	43.2	87287.50	39.27	0	1	0
3050301 200220	1829	43.3	87425.00	39.39	0	1	0
3050401 200220	1829	43.4	85050.00	39.46	0	1	0
3050501 200220	1829	43.5	85637.50	39.45	0	1	0
3050611 200220	1829	43.6	85725.00	39.45	0	1	0
3050701 200220	1829	43.7	85450.00	39.38	0	1	0
3050801 200220	1829	43.8	86687.50	39.28	0	1	0
3050901 200220	1829	43.9	85612.50	39.33	0	1	0
3051001 200220	1829	44.0	84612.50	39.30	0	1	0
3051111 200220	1829	44.1	86775.00	39.22	0	1	0
3051211 200220	1829	44.2	87512.50	39.28	0	1	0
3051310 200220	1829	44.3	88200.00	39.29	0	1	0
3051410 200220	1829	44.4	87275.00	39.33	0	1	0
3051510 200220	1829	44.5	84462.50	39.43	0	1	0
3051610 200220	1829	44.6	86987.50	39.37	0	1	0
3051710 200220	1829	44.7	86250.00	39.43	0	1	0
3051810 200220	1829	44.8	86537.50	39.47	0	1	0
3051910 200220	1829	44.9	85125.00	39.46	0	1	0
3052010 200220	1829	45.0	87162.50	39.44	0	1	0
3052110 200220	1829	45.1	87037.50	39.55	0	1	0
3052220 200220	1829	45.2	87725.00	39.56	0	1	0
3052320 200220	1829	45.3	86812.50	39.57	0	1	0
3052420 200220	1829	45.4	86400.00	39.51	0	1	0
3052520 200220	1829	45.5	86100.00	39.47	0	1	0
3052620 200220	1829	45.6	86775.00	39.55	0	1	0
3052720 200220	1829	45.7	85650.00	39.54	0	1	0
3052820 200220	1829	45.8	85175.00	39.51	0	1	0
3052920 200220	1829	45.9	85325.00	39.45	0	1	0
3053019 200220	1829	46.0	84800.00	39.46	0	1	0
3053119 200220	1829	46.1	87412.50	39.35	0	1	0
3053229 200220	1829	46.2	86462.50	39.37	0	1	0
3053329 200220	1829	46.3	86800.00	39.31	0	1	0
3053429 200220	1829	46.4	86550.00	39.31	0	1	0
3053529 200220	1829	46.5	85487.50	39.32	0	1	0
3053629 200220	1829	46.6	84212.50	39.29	0	1	0
3053729 200220	1829	46.7	86150.00	39.17	0	1	0
3053829 200220	1829	46.8	86275.00	39.20	0	1	0
3053929 200220	1829	46.9	88150.00	39.25	0	1	0
3054029 200220	1829	47.0	85875.00	39.37	0	1	0
3054129 200220	1829	47.1	85250.00	39.42	0	1	0
3054229 200220	1829	47.2	86887.50	39.32	0	1	0
3054329 200220	1829	47.3	85162.50	39.34	0	1	0
3054429 200220	1829	47.4	86100.00	39.27	0	1	0
3054529 200220	1829	47.5	86387.50	39.25	0	1	0
3054639 200220	1829	47.6	84687.50	39.29	0	1	0
3054729 200220	1829	47.7	86537.50	39.31	0	1	0
3054829 200220	1829	47.8	86212.50	39.33	0	1	0
3054928 200220	1829	47.9	86962.50	39.33	0	1	0
3055028 200220	1829	48.0	87475.00	39.27	0	1	0
3055138 200220	1829	48.1	86262.50	39.34	0	1	0
3055238 200220	1829	48.2	84425.00	39.39	0	1	0
3055338 200220	1829	48.3	88387.50	39.28	0	1	0
3055438 200220	1829	48.4	85200.00	39.42	0	1	0
3055538 200220	1829	48.5	85487.50	39.38	0	1	0
3055638 200220	1829	48.6	85812.50	39.34	0	1	0
3055738 200220	1829	48.7	86375.00	39.39	0	1	0
3055838 200220	1829	48.8	83875.00	39.39	0	1	0
3055938 200220	1829	48.9	85062.50	39.28	0	1	0
3056038 200220	1829	49.0	86162.50	39.20	0	1	0
3056138 200220	1829	49.1	85925.00	39.14	0	1	0
3056248 200220	1829	49.2	87450.00	39.12	0	1	0
3056348 200220	1829	49.3	84225.00	39.26	0	1	0
3056448 200220	1829	49.4	84875.00	39.07	0	1	0
3056548 200220	1829	49.5	86425.00	39.06	0	1	0
3056648 200220	1829	49.6	86925.00	39.10	0	1	0
3056748 200220	1829	49.7	86275.00	39.15	0	1	0
3056847 200220	1829	49.8	83187.50	39.14	0	1	0
3056947 200220	1829	49.9	86425.00	39.11	0	1	0
3057047 200220	1829	50.0	85512.50	39.17	0	1	0
3057147 200220	1829	50.1	86150.00	39.15	0	1	0
3057257 200220	1829	50.2	84325.00	39.16	0	1	0
3057357 200220	1829	50.3	86562.50	39.01	0	1	0
3057457 200220	1829	50.4	85637.50	39.12	0	1	0
3057557 200220	1829	50.5	86812.50	39.15	0	1	0
3057657 200220	1829	50.6	86925.00	39.17	0	1	0
3057757 200220	1829	50.7	87525.00	39.17	0	1	0
3057857 200220	1829	50.8	86637.50	39.23	0	1	0
3057957 200220	1829	50.9	85150.00	39.38	0	1	0
3058057 200220	1829	51.0	88000.00	39.33	0	1	0
3058157 200220	1829	51.1	87575.00	39.44	0	1	0
3058257 200220	1829	51.2	84350.00	39.50	0	1	0
3058357 200220	1829	51.3	84550.00	39.50	0	1	0
3058457 200220	1829	51.4	86225.00	39.41	0	1	0
3058557 200220	1829	51.5	86687.50	39.44	0	1	0
3058657 200220	1829	51.6	86300.00	39.43	0	1	0
3058756 200220	1829	51.7	87337.50	39.40	0	1	0
3058856 200220	1829	51.8	84337.50	39.40	0	1	0
3058957 200220	1829	51.9	85200.00	39.29	0	1	0
3059056 200220	1829	52.0	86025.00	39.30	0	1	0
3059166 200220	1829	52.1	85600.00	39.21	0	1	0
3059266 200220	1829	52.2	85800.00	39.12	0	1	0
3059366 200220	1829	52.3	87662.50	39.18	0	1	0
3059466 200220	1829	52.4	84137.50	39.32	0	1	0
3059566 200220	1829	52.5	85137.50	39.23	0	1	0
3059666 200220	1829	52.6	85862.50	39.16	0	1	0
3059766 200220	1829	52.7	85000.00	39.14	0	1	0
3059866 200220	1829	52.8	84262.50	39.03	0	1	0
3059966 200220	1829	52.9	87012.50	39.03	0	1	0
3100066 200220	1829	53.0	86787.50	39.11	0	1	0
3100166 200220	1829	53.1	86262.50	39.15	0	1	0
3100276 200220	1829	53.2	87350.00	39.18	0	1	0
3100376 200220	1829	53.3	86850.00	39.25	0	1	0
3100476 200220	1829	53.4	85075.00	39.21	0	1	0
3100575 200220	1829	53.5	84937.50	39.25	0	1	0
3100675 200220	1829	53.6	86750.00	39.24	0	1	0
3100775 200220	1829	53.7	87462.50	39.28	0	1	0
3100875 200220	1829	53.8	85287.50	39.39	0	1	0
3100975 200220	1829	53.9	86225.00	39.44	0	1	0
3101075 200220	1829	54.0	85225.00	39.40	0	1	0
3101175 200220	1829	54.1	83400.00	39.33	0	1	0
3101285 200220	1829	54.2	88250.00	39.21	0	1	0
3101385 200220	1829	54.3	85450.00	39.25	0	1	0
3101485 200220	1829	54.4	86275.00	39.18	0	1	0
3101585 200220	1829	54.5	85225.00	39.24	0	1	0
3101685 200220	1829	54.6	86250.00	39.25	0	1	0
3101785 200220	1829	54.7	87237.50	39.23	0	1	0
3101885 200220	1829	54.8	86875.00	39.22	0	1	0
3101985 200220	1829	54.9	86962.50	39.29	0	1	0
3102085 200220	1829	55.0	86462.50	39.32	0	1	0
3102185 200220	1829	55.1	86675.00	39.38	0	1	0
3102285 200220	1829	55.2	85737.50	39.52	0	1	0
3102385 200220	1829	55.3	85475.00	39.41	0	1	0
3102485 200220	1829	55.4	88312.50	39.41	0	1	0
3102585 200220	1829	55.5	86025.00	39.50	0	1	0
3102684 200220	1829	55.6	86487.50	39.54	0	1	0
3102784 200220	1829	55.7	86150.00	39.55	0	1	0
3102884 200220	1829	55.8	86462.50	39.50	0	1	0
3102984 200220	1829	55.9	85375.00	39.48	0	1	0
3103084 200220	1829	56.0	86375.00	39.41	0	1	0
3103184 200220	1829	56.1	85175.00	39.41	0	1	0
3103294 200220	1829	56.2	85437.50	39.34	0	1	0
3103394 200220	1829	56.3	84862.50	39.33	0	1	0
3103494 200220	1829	56.4	83687.50	39.30	0	1	0
3103594 200220	1829	56.5	86525.00	39.09	0	1	0
3103694 200220	1829	56.6	84962.50	39.11	0	1	0
3103794 200220	1829	56.7	85462.50	39.05	0	1	0
3103894 200220	1829	56.8	85087.50	39.01	0	1	0
3103994 200220	1829	56.9	86600.00	38.95	0	1	0
3104094 200220	1829	57.0	86287.50	39.01	0	1	0
3104194 200220	1829	57.1	86112.50	39.00	0	1	0
3104304 200220	1829	57.2	85612.50	39.05	0	1	0
3104403 200220	1829	57.3	86062.50	39.05	0	1	0
3104503 200220	1829	57.4	88787.50	39.11	0	1	0
3104603 200220	1829	57.5	87462.50	39.34	0	1	0
3104703 200220	1829	57.6	86862.50	39.38	0	1	0
3104803 200220	1829	57.7	84512.50	39.47	0	1	0
3104903 200220	1829	57.8	85875.00	39.42	0	1	0
3105003 200220	1829	57.9	85100.00	39.46	0	1	0
3105103 200220	1829	58.0	86737.50	39.39	0	1	0
3105203 200220	1829	58.1	85462.50	39.41	0	1	0
3105303 200220	1829	58.2	88000.00	39.38	0	1	0
3105403 200220	1829	58.3	84162.50	39.49	0	1	0
3105503 200220	1829	58.4	86737.50	39.40	0	1	0
3105603 200220	1829	58.5	85625.00	39.31	0	1	0
3105713 200220	1829	58.6	84287.50	39.23	0	1	0
3105803 200220	1829	58.7	84375.00	39.11	0	1	0
3105903 200220	1829	58.8	85337.50	39.11	0	1	0
3106013 200220	1829	58.9	85325.00	39.08	0	1	0
3106103 200220	1829	59.0	86562.50	39.09	0	1	0
3106213 200220	1829	59.1	85287.50	39.08	0	1	0
3106312 200220	1829	59.2	87762.50	39.08	0	1	0
3106412 200220	1829	59.3	85012.50	39.07	0	1	0
3106512 200220	1829	59.4	85375.00	39.10	0	1	0
3106612 200220	1829	59.5	85137.50	39.04	0	1	0
3106712 200220	1829	59.6	83475.00	39.02	0	1	0
3106812 200220	1829	59.7	87137.50	38.98	0	1	0
3106912 200220	1829	59.8	87850.00	39.11	0	1	0
3107012 200220	1829	59.9	87387.50	39.22	0	1	0
3107113 200220	1830	0.0	86900.00	39.31	0	1	0
3107213 200220	1830	0.1	86362.50	39.33	0	1	0
3107323 200220	1830	0.2	86625.00	39.38	0	1	0
3107423 200220	1830	0.3	86512.50	39.33	0	1	0
3107523 200220	1830	0.4	87375.00	39.39	0	1	0
3107623 200220	1830	0.5	84500.00	39.48	0	1	0
3107723 200220	1830	0.6	85812.50	39.46	0	1	0
3107822 200220	1830	0.7	86425.00	39.56	0	1	0
3107922 200220	1830	0.8	85600.00	39.53	0	1	0
3108022 200220	1830	0.9	87112.50	39.43	0	1	0
3108122 200220	1830	1.0	88237.50	39.42	0	1	0
3108222 200220	1830	1.1	85725.00	39.48	0	1	0
3108332 200220	1830	1.2	86500.00	39.45	0	1	0
3108432 200220	1830	1.3	86387.50	39.44	0	1	0
3108532 200220	1830	1.4	87687.50	39.44	0	1	0
3108632 200220	1830	1.5	88325.00	39.45	0	1	0
3108732 200220	1830	1.6	86650.00	39.62	0	1	0
3108832 200220	1830	1.7	85087.50	39.66	0	1	0
3108932 200220	1830	1.8	86412.50	39.60	0	1	0
3109032 200220	1830	1.9	85012.50	39.64	0	1	0
3109132 200220	1830	2.0	86612.50	39.54	0	1	0
3109232 200220	1830	2.1	85187.50	39.47	0	1	0
3109332 200220	1830	2.2	85650.00	39.44	0	1	0
3109432 200220	1830	2.3	85700.00	39.41	0	1	0
3109532 200220	1830	2.4	85900.00	39.37	0	1	0
3109632 200220	1830	2.5	84325.00	39.29	0	1	0
3109731 200220	1830	2.6	86525.00	39.11	0	1	0
3109831 200220	1830	2.7	86387.50	39.11	0	1	0
3109931 200220	1830	2.8	87275.00	39.17	0	1	0
3110031 200220	1830	2.9	85600.00	39.21	0	1	0
3110131 200220	1830	3.0	84912.50	39.23	0	1	0
3110231 200220	1830	3.1	85475.00	39.16	0	1	0
3110341 200220	1830	3.2	85500.00	39.17	0	1	0
3110441 200220	1830	3.3	87237.50	39.16	0	1	0
3110541 200220	1830	3.4	85487.50	39.23	0	1	0
3110641 200220	1830	3.5	85812.50	39.21	0	1	0
3110741 200220	1830	3.6	86300.00	39.28	0	1	0
3110841 200220	1830	3.7	86987.50	39.27	0	1	0
3110941 200220	1830	3.8	88850.00	39.30	0	1	0
3111041 200220	1830	3.9	85650.00	39.37	0	1	0
3111141 200220	1830	4.0	86512.50	39.37	0	1	0
3111241 200220	1830	4.1	86612.50	39.44	0	1	0
3111351 200220	1830	4.2	86275.00	39.49	0	1	0
3111451 200220	1830	4.3	84537.50	39.53	0	1	0
3111551 200220	1830	4.4	85475.00	39.41	0	1	0
3111650 200220	1830	4.5	84987.50	39.41	0	1	0
3111750 200220	1830	4.6	85762.50	39.37	0	1	0
3111850 200220	1830	4.7	86350.00	39.34	0	1	0
3111950 200220	1830	4.8	87075.00	39.32	0	1	0
3112050 200220	1830	4.9	85762.50	39.24	0	1	0
3112150 200220	1830	5.0	86550.00	39.24	0	1	0
3112250 200220	1830	5.1	86287.50	39.24	0	1	0
3112360 200220	1830	5.2	85637.50	39.23	0	1	0
3112460 200220	1830	5.3	85850.00	39.20	0	1	0
3112560 200220	1830	5.4	87337.50	39.26	0	1	0
3112660 200220	1830	5.5	85912.50	39.34	0	1	0
3112760 200220	1830	5.6	87725.00	39.38	0	1	0
3112860 200220	1830	5.7	87012.50	39.47	0	1	0
3112960 200220	1830	5.8	83850.00	39.50	0	1	0
3113053 200220	1830	5.9	83612.50	39.36	0	1	0
3113153 200220	1830	6.0	86675.00	39.26	0	1	0
3113253 200220	1830	6.1	87700.00	39.27	0	1	0
3113363 200220	1830	6.2	85900.00	39.33	0	1	0
3113463 200220	1830	6.3	85975.00	39.34	0	1	0
3113563 200220	1830	6.4	86175.00	39.35	0	1	0
3113663 200220	1830	6.5	86325.00	39.29	0	1	0
3113763 200220	1830	6.6	85400.00	39.31	0	1	0
3113863 200220	1830	6.7	86350.00	39.21	0	1	0
3113963 200220	1830	6.8	85937.50	39.18	0	1	0
3114063 200220	1830	6.9	84875.00	39.27	0	1	0
3114163 200220	1830	7.0	84887.50	39.33	0	1	0
3114263 200220	1830	7.1	86550.00	39.25	0	1	0
3114373 200220	1830	7.2	86237.50	39.20	0	1	0
3114472 200220	1830	7.3	83725.00	39.21	0	1	0
3114572 200220	1830	7.4	86462.50	39.11	0	1	0
3114672 200220	1830	7.5	88300.00	39.12	0	1	0
3114772 200220	1830	7.6	85987.50	39.21	0	1	0
3114872 200220	1830	7.7	88287.50	39.24	0	1	0
3114972 200220	1830	7.8	89200.00	39.33	0	1	0
3115072 200220	1830	7.9	87225.00	39.47	0	1	0
3115172 200220	1830	8.0	86537.50	39.58	0	1	0
3115272 200220	1830	8.1	86675.00	39.65	0	1	0
3115372 200220	1830	8.2	86400.00	39.66	0	1	0
3115472 200220	1830	8.3	84225.00	39.67	0	1	0
3115572 200220	1830	8.4	87400.00	39.69	0	1	0
3115672 200220	1830	8.5	85925.00	39.73	0	1	0
3115782 200220	1830	8.6	84687.50	39.62	0	1	0
3115872 200220	1830	8.7	84112.50	39.57	0	1	0
3115972 200220	1830	8.8	86112.50	39.38	0	1	0
3116072 200220	1830	8.9	86425.00	39.24	0	1	0
3116172 200220	1830	9.0	85462.50	39.20	0	1	0
3116282 200220	1830	9.1	84687.50	39.15	0	1	0
3116381 200220	1830	9.2	87700.00	39.06	0	1	0
3116481 200220	1830	9.3	85387.50	39.12	0	1	0
3116581 200220	1830	9.4	86862.50	39.18	0	1	0
3116681 200220	1830	9.5	85625.00	39.15	0	1	0
3116781 200220	1830	9.6	86012.50	39.14	0	1	0
3116881 200220	1830	9.7	86800.00	39.20	0	1	0
3116981 200220	1830	9.8	87662.50	39.32	0	1	0
3117081 200220	1830	9.9	83562.50	39.39	0	1	0
3117180 200220	1830	10.0	85450.00	39.26	0	1	0
3117280 200220	1830	10.1	87862.50	39.26	0	1	0
3117390 200220	1830	10.2	86012.50	39.40	0	1	0
3117490 200220	1830	10.3	85450.00	39.33	0	1	0
3117590 200220	1830	10.4	86500.00	39.33	0	1	0
3117690 200220	1830	10.5	86612.50	39.31	0	1	0
3117790 200220	1830	10.6	83525.00	39.36	0	1	0
3117890 200220	1830	10.7	85325.00	39.24	0	1	0
3117990 200220	1830	10.8	84925.00	39.18	0	1	0
3118090 200220	1830	10.9	85962.50	39.06	0	1	0
3118190 200220	1830	11.0	85625.00	39.16	0	1	0
3118290 200220	1830	11.1	87300.00	39.17	0	1	0
3118399 200220	1830	11.2	85487.50	39.15	0	1	0
3118499 200220	1830	11.3	86875.00	39.12	0	1	0
3118599 200220	1830	11.4	83300.00	39.19	0	1	0
3118699 200220	1830	11.5	84837.50	39.04	0	1	0
3118799 200220	1830	11.6	87112.50	38.96	0	1	0
3118899 200220	1830	11.7	86737.50	39.12	0	1	0
3118999 200220	1830	11.8	86437.50	39.19	0	1	0
3119099 200220	1830	11.9	88537.50	39.26	0	1	0
3119199 200220	1830	12.0	85875.00	39.37	0	1	0
3119299 200220	1830	12.1	86112.50	39.38	0	1	0
3119399 200220	1830	12.2	85762.50	39.33	0	1	0
3119499 200220	1830	12.3	85937.50	39.34	0	1	0
3119599 200220	1830	12.4	88712.50	39.30	0	1	0
3119699 200220	1830	12.5	85912.50	39.54	0	1	0
3119809 200220	1830	12.6	86537.50	39.59	0	1	0
3119899 200220	1830	12.7	83737.50	39.57	0	1	0
3119999 200220	1830	12.8	86487.50	39.43	0	1	0
3120109 200220	1830	12.9	85637.50	39.43	0	1	0
3120199 200220	1830	13.0	86212.50	39.30	0	1	0
3120309 200220	1830	13.1	88037.50	39.32	0	1	0
3120408 200220	1830	13.2	85237.50	39.40	0	1	0
3120508 200220	1830	13.3	85425.00	39.38	0	1	0
3120608 200220	1830	13.4	88350.00	39.36	0	1	0
3120708 200220	1830	13.5	85787.50	39.34	0	1	0
3120808 200220	1830	13.6	84450.00	39.34	0	1	0
3120908 200220	1830	13.7	84062.50	39.24	0	1	0
3121008 200220	1830	13.8	86925.00	39.26	0	1	0
3121108 200220	1830	13.9	87887.50	39.28	0	1	0
3121208 200220	1830	14.0	85912.50	39.38	0	1	0
3121308 200220	1830	14.1	86075.00	39.36	0	1	0
3121418 200220	1830	14.2	84100.00	39.28	0	1	0
3121518 200220	1830	14.3	86237.50	39.22	0	1	0
3121618 200220	1830	14.4	87200.00	39.26	0	1	0
3121718 200220	1830	14.5	84250.00	39.21	0	1	0
3121818 200220	1830	14.6	85587.50	39.14	0	1	0
3121918 200220	1830	14.7	85550.00	39.19	0	1	0
3122018 200220	1830	14.8	86075.00	39.26	0	1	0
3122117 200220	1830	14.9	85250.00	39.22	0	1	0
3122217 200220	1830	15.0	86950.00	39.10	0	1	0
3122317 200220	1830	15.1	85650.00	39.15	0	1	0
3122417 200220	1830	15.2	85762.50	39.13	0	1	0
3122527 200220	1830	15.3	86187.50	39.20	0	1	0
3122627 200220	1830	15.4	87387.50	39.20	0	1	0
3122727 200220	1830	15.5	87225.00	39.21	0	1	0
3122827 200220	1830	15.6	85862.50	39.34	0	1	0
3122927 200220	1830	15.7	89050.00	39.36	0	1	0
3123027 200220	1830	15.8	84250.00	39.51	0	1	0
3123127 200220	1830	15.9	85062.50	39.43	0	1	0
3123227 200220	1830	16.0	85875.00	39.42	0	1	0
3123327 200220	1830	16.1	87025.00	39.37	0	1	0
3123427 200220	1830	16.2	85537.50	39.44	0	1	0
3123527 200220	1830	16.3	86725.00	39.43	0	1	0
3123627 200220	1830	16.4	85287.50	39.45	0	1	0
3123727 200220	1830	16.5	87187.50	39.36	0	1	0
3123837 200220	1830	16.6	86537.50	39.35	0	1	0
3123927 200220	1830	16.7	86700.00	39.38	0	1	0
3124026 200220	1830	16.8	86362.50	39.28	0	1	0
3124126 200220	1830	16.9	85225.00	39.37	0	1	0
3124226 200220	1830	17.0	87387.50	39.38	0	1	0
3124336 200220	1830	17.1	84600.00	39.45	0	1	0
3124426 200220	1830	17.2	85350.00	39.34	0	1	0
3124536 200220	1830	17.3	86737.50	39.33	0	1	0
3124636 200220	1830	17.4	87037.50	39.33	0	1	0
3124736 200220	1830	17.5	86262.50	39.41	0	1	0
3124836 200220	1830	17.6	85312.50	39.37	0	1	0
3124936 200220	1830	17.7	84875.00	39.31	0	1	0
3125036 200220	1830	17.8	86837.50	39.23	0	1	0
3125136 200220	1830	17.9	84250.00	39.25	0	1	0
3125236 200220	1830	18.0	84937.50	39.21	0	1	0
3125336 200220	1830	18.1	83937.50	39.10	0	1	0
3125436 200220	1830	18.2	85687.50	39.07	0	1	0
3125546 200220	1830	18.3	85937.50	39.08	0	1	0
3125646 200220	1830	18.4	85325.00	39.05	0	1	0
3125746 200220	1830	18.5	86675.00	38.97	0	1	0
3125846 200220	1830	18.6	86612.50	38.99	0	1	0
3125945 200220	1830	18.7	86250.00	39.05	0	1	0
3126045 200220	1830	18.8	86387.50	39.11	0	1	0
3126145 200220	1830	18.9	90050.00	39.09	0	1	0
3126245 200220	1830	19.0	85775.00	39.35	0	1	0
3126345 200220	1830	19.1	84712.50	39.39	0	1	0
3126445 200220	1830	19.2	86250.00	39.42	0	1	0
3126555 200220	1830	19.3	85812.50	39.45	0	1	0
3126655 200220	1830	19.4	86787.50	39.44	0	1	0
3126755 200220	1830	19.5	86362.50	39.51	0	1	0
3126855 200220	1830	19.6	84162.50	39.49	0	1	0
3126955 200220	1830	19.7	87925.00	39.38	0	1	0
3127055 200220	1830	19.8	86525.00	39.46	0	1	0
3127155 200220	1830	19.9	88850.00	39.47	0	1	0
3127255 200220	1830	20.0	85025.00	39.41	0	1	0
3127355 200220	1830	20.1	85800.00	39.38	0	1	0
3127455 200220	1830	20.2	87300.00	39.43	0	1	0
3127555 200220	1830	20.3	86137.50	39.47	0	1	0
3127655 200220	1830	20.4	84400.00	39.49	0	1	0
3127754 200220	1830	20.5	85350.00	39.38	0	1	0
3127864 200220	1830	20.6	87275.00	39.34	0	1	0
3127955 200220	1830	20.7	85087.50	39.48	0	1	0
3128054 200220	1830	20.8	86750.00	39.35	0	1	0
3128154 200220	1830	20.9	88200.00	39.36	0	1	0
3128254 200220	1830	21.0	84137.50	39.33	0	1	0
3128364 200220	1830	21.1	87212.50	39.29	0	1	0
3128454 200220	1830	21.2	85362.50	39.35	0	1	0
3128564 200220	1830	21.3	88775.00	39.27	0	1	0
3128664 200220	1830	21.4	87850.00	39.38	0	1	0
3128764 200220	1830	21.5	86237.50	39.54	0	1	0
3128864 200220	1830	21.6	86537.50	39.58	0	1	0
3128964 200220	1830	21.7	84662.50	39.55	0	1	0
3129064 200220	1830	21.8	85850.00	39.53	0	1	0
3129164 200220	1830	21.9	85612.50	39.49	0	1	0
3129264 200220	1830	22.0	88312.50	39.37	0	1	0
3129364 200220	1830	22.1	88625.00	39.56	0	1	0
3129464 200220	1830	22.2	87450.00	39.62	0	1	0
3129574 200220	1830	22.3	88725.00	39.72	0	1	0
3129674 200220	1830	22.4	87137.50	39.71	0	1	0
3129773 200220	1830	22.5	86137.50	39.68	0	1	0
3129873 200220	1830	22.6	85600.00	39.68	0	1	0
3129973 200220	1830	22.7	85750.00	39.64	0	1	0
3130073 200220	1830	22.8	86412.50	39.68	0	1	0
3130173 200220	1830	22.9	86137.50	39.71	0	1	0
3130273 200220	1830	23.0	85175.00	39.73	0	1	0
3130373 200220	1830	23.1	85837.50	39.59	0	1	0
3130473 200220	1830	23.2	85475.00	39.47	0	1	0
3130583 200220	1830	23.3	85200.00	39.38	0	1	0
3130683 200220	1830	23.4	84962.50	39.22	0	1	0
3130783 200220	1830	23.5	87212.50	39.12	0	1	0
3130883 200220	1830	23.6	86575.00	39.17	0	1	0
3130983 200220	1830	23.7	84137.50	39.21	0	1	0
3131083 200220	1830	23.8	85112.50	39.14	0	1	0
3131183 200220	1830	23.9	87862.50	39.08	0	1	0
3131283 200220	1830	24.0	84962.50	39.16	0	1	0
3131383 200220	1830	24.1	85787.50	39.15	0	1	0
3131483 200220	1830	24.2	87737.50	39.15	0	1	0
3131583 200220	1830	24.3	85262.50	39.25	0	1	0
3131683 200220	1830	24.4	87362.50	39.25	0	1	0
3131782 200220	1830	24.5	85012.50	39.36	0	1	0
3131882 200220	1830	24.6	87050.00	39.26	0	1	0
3131982 200220	1830	24.7	86237.50	39.28	0	1	0
3132082 200220	1830	24.8	84187.50	39.38	0	1	0
3132182 200220	1830	24.9	85837.50	39.34	0	1	0
3132282 200220	1830	25.0	86250.00	39.24	0	1	0
3132382 200220	1830	25.1	87212.50	39.30	0	1	0
3132482 200220	1830	25.2	86012.50	39.37	0	1	0
3132592 200220	1830	25.3	87887.50	39.29	0	1	0
3132692 200220	1830	25.4	87712.50	39.41	0	1	0
3132792 200220	1830	25.5	87737.50	39.42	0	1	0
3132892 200220	1830	25.6	87400.00	39.55	0	1	0
3132992 200220	1830	25.7	85787.50	39.56	0	1	0
3133092 200220	1830	25.8	86000.00	39.54	0	1	0
3133192 200220	1830	25.9	85150.00	39.62	0	1	0
3133292 200220	1830	26.0	86437.50	39.59	0	1	0
3133392 200220	1830	26.1	85350.00	39.60	0	1	0
3133491 200220	1830	26.2	85900.00	39.52	0	1	0
3133601 200220	1830	26.3	86175.00	39.51	0	1	0
3133701 200220	1830	26.4	86050.00	39.43	0	1	0
3133801 200220	1830	26.5	88287.50	39.36	0	1	0
3133901 200220	1830	26.6	84850.00	39.38	0	1	0
3134001 200220	1830	26.7	85700.00	39.27	0	1	0
3134101 200220	1830	26.8	84250.00	39.27	0	1	0
3134201 200220	1830	26.9	85800.00	39.19	0	1	0
3134301 200220	1830	27.0	84475.00	39.22	0	1	0
3134401 200220	1830	27.1	86925.00	39.13	0	1	0
3134501 200220	1830	27.2	88087.50	39.20	0	1	0
3134611 200220	1830	27.3	86862.50	39.30	0	1	0
3134711 200220	1830	27.4	87187.50	39.33	0	1	0
3134811 200220	1830	27.5	86387.50	39.38	0	1	0
3134911 200220	1830	27.6	86900.00	39.29	0	1	0
3135011 200220	1830	27.7	86862.50	39.39	0	1	0
3135111 200220	1830	27.8	85075.00	39.44	0	1	0
3135211 200220	1830	27.9	87862.50	39.48	0	1	0
3135311 200220	1830	28.0	86512.50	39.57	0	1	0
3135410 200220	1830	28.1	86362.50	39.66	0	1	0
3135510 200220	1830	28.2	85825.00	39.63	0	1	0
3135610 200220	1830	28.3	87775.00	39.53	0	1	0
3135710 200220	1830	28.4	86987.50	39.57	0	1	0
3135810 200220	1830	28.5	86062.50	39.56	0	1	0
3135910 200220	1830	28.6	88137.50	39.55	0	1	0
3136010 200220	1830	28.7	85812.50	39.61	0	1	0
3136110 200220	1830	28.8	85312.50	39.56	0	1	0
3136210 200220	1830	28.9	86112.50	39.57	0	1	0
3136310 200220	1830	29.0	85212.50	39.49	0	1	0
3136410 200220	1830	29.1	85800.00	39.43	0	1	0
3136510 200220	1830	29.2	84450.00	39.41	0	1	0
3136620 200220	1830	29.3	86025.00	39.34	0	1	0
3136720 200220	1830	29.4	84900.00	39.27	0	1	0
3136820 200220	1830	29.5	85175.00	39.17	0	1	0
3136920 200220	1830	29.6	86662.50	39.13	0	1	0
3137020 200220	1830	29.7	86012.50	39.07	0	1	0
3137120 200220	1830	29.8	85850.00	39.07	0	1	0
3137220 200220	1830	29.9	86137.50	39.10	0	1	0
3137319 200220	1830	30.0	85150.00	39.10	0	1	0
3137419 200220	1830	30.1	86800.00	39.10	0	1	0
3137519 200220	1830	30.2	84987.50	39.14	0	1	0
3137629 200220	1830	30.3	87062.50	39.17	0	1	0
3137729 200220	1830	30.4	86962.50	39.21	0	1	0
3137829 200220	1830	30.5	85012.50	39.31	0	1	0
3137929 200220	1830	30.6	84537.50	39.30	0	1	0
3138029 200220	1830	30.7	85862.50	39.20	0	1	0
3138129 200220	1830	30.8	86375.00	39.20	0	1	0
3138229 200220	1830	30.9	86075.00	39.22	0	1	0
3138329 200220	1830	31.0	85962.50	39.22	0	1	0
3138429 200220	1830	31.1	87537.50	39.25	0	1	0
3138529 200220	1830	31.2	86387.50	39.29	0	1	0
3138629 200220	1830	31.3	85337.50	39.35	0	1	0
3138739 200220	1830	31.4	86737.50	39.27	0	1	0
3138829 200220	1830	31.5	85525.00	39.26	0	1	0
3138939 200220	1830	31.6	84275.00	39.29	0	1	0
3139038 200220	1830	31.7	83000.00	39.27	0	1	0
3139128 200220	1830	31.8	87675.00	39.14	0	1	0
3139238 200220	1830	31.9	86150.00	39.20	0	1	0
3139338 200220	1830	32.0	86325.00	39.21	0	1	0
3139438 200220	1830	32.1	85762.50	39.22	0	1	0
3139538 200220	1830	32.2	86487.50	39.14	0	1	0
3139638 200220	1830	32.3	87350.00	39.15	0	1	0
3139738 200220	1830	32.4	84225.00	39.24	0	1	0
3139838 200220	1830	32.5	85762.50	39.12	0	1	0
3139938 200220	1830	32.6	85162.50	39.14	0	1	0
3140038 200220	1830	32.7	85500.00	39.18	0	1	0
3140138 200220	1830	32.8	86250.00	39.29	0	1	0
3140238 200220	1830	32.9	85262.50	39.22	0	1	0
3140338 200220	1830	33.0	86450.00	39.18	0	1	0
3140438 200220	1830	33.1	84925.00	39.19	0	1	0
3140538 200220	1830	33.2	84975.00	39.15	0	1	0
3140648 200220	1830	33.3	86437.50	39.08	0	1	0
3140748 200220	1830	33.4	87525.00	39.04	0	1	0
3140848 200220	1830	33.5	85687.50	39.19	0	1	0
3140947 200220	1830	33.6	85662.50	39.19	0	1	0
3141047 200220	1830	33.7	86050.00	39.21	0	1	0
3141147 200220	1830	33.8	84662.50	39.24	0	1	0
3141247 200220	1830	33.9	85425.00	39.16	0	1	0
3141347 200220	1830	34.0	86625.00	39.17	0	1	0
3141447 200220	1830	34.1	84325.00	39.18	0	1	0
3141547 200220	1830	34.2	86387.50	39.15	0	1	0
3141657 200220	1830	34.3	85525.00	39.22	0	1	0
3141757 200220	1830	34.4	87300.00	39.17	0	1	0
3141857 200220	1830	34.5	85450.00	39.16	0	1	0
3141957 200220	1830	34.6	86112.50	39.15	0	1	0
3142057 200220	1830	34.7	87075.00	39.17	0	1	0
3142157 200220	1830	34.8	86062.50	39.22	0	1	0
3142257 200220	1830	34.9	86650.00	39.28	0	1	0
3142357 200220	1830	35.0	84687.50	39.34	0	1	0
3142457 200220	1830	35.1	85000.00	39.25	0	1	0
3142557 200220	1830	35.2	87587.50	39.28	0	1	0
3142657 200220	1830	35.3	85087.50	39.34	0	1	0
3142767 200220	1830	35.4	87062.50	39.32	0	1	0
3142856 200220	1830	35.5	86887.50	39.30	0	1	0
3142967 200220	1830	35.6	85812.50	39.37	0	1	0
3143056 200220	1830	35.7	87450.00	39.36	0	1	0
3143156 200220	1830	35.8	86512.50	39.37	0	1	0
3143266 200220	1830	35.9	85887.50	39.39	0	1	0
3143356 200220	1830	36.0	85737.50	39.36	0	1	0
3143466 200220	1830	36.1	85837.50	39.41	0	1	0
3143566 200220	1830	36.2	84500.00	39.44	0	1	0
3143666 200220	1830	36.3	87700.00	39.30	0	1	0
3143766 200220	1830	36.4	86350.00	39.42	0	1	0
3143866 200220	1830	36.5	86712.50	39.39	0	1	0
3143966 200220	1830	36.6	86112.50	39.38	0	1	0
3144066 200220	1830	36.7	85600.00	39.40	0	1	0
3144166 200220	1830	36.8	85025.00	39.31	0	1	0
3144266 200220	1830	36.9	84937.50	39.25	0	1	0
3144366 200220	1830	37.0	86737.50	39.20	0	1	0
3144466 200220	1830	37.1	85425.00	39.25	0	1	0
3144566 200220	1830	37.2	85687.50	39.23	0	1	0
3144676 200220	1830	37.3	85125.00	39.28	0	1	0
3144776 200220	1830	37.4	85512.50	39.17	0	1	0
3144875 200220	1830	37.5	87575.00	39.13	0	1	0
3144976 200220	1830	37.6	87162.50	39.17	0	1	0
3145075 200220	1830	37.7	84250.00	39.22	0	1	0
3145175 200220	1830	37.8	86037.50	39.15	0	1	0
3145275 200220	1830	37.9	85887.50	39.20	0	1	0
3145375 200220	1830	38.0	86237.50	39.24	0	1	0
3145475 200220	1830	38.1	87137.50	39.22	0	1	0
3145575 200220	1830	38.2	86687.50	39.30	0	1	0
3145685 200220	1830	38.3	85100.00	39.34	0	1	0
3145785 200220	1830	38.4	85275.00	39.34	0	1	0
3145885 200220	1830	38.5	86125.00	39.33	0	1	0
3145985 200220	1830	38.6	84425.00	39.27	0	1	0
3146085 200220	1830	38.7	86925.00	39.14	0	1	0
3146185 200220	1830	38.8	84550.00	39.26	0	1	0
3146285 200220	1830	38.9	84362.50	39.20	0	1	0
3146385 200220	1830	39.0	86087.50	39.13	0	1	0
3146485 200220	1830	39.1	85562.50	39.12	0	1	0
3146585 200220	1830	39.2	85550.00	39.05	0	1	0
3146685 200220	1830	39.3	85600.00	39.00	0	1	0
3146784 200220	1830	39.4	86012.50	39.02	0	1	0
3146885 200220	1830	39.5	85900.00	39.05	0	1	0
3146994 200220	1830	39.6	86487.50	39.04	0	1	0
3147084 200220	1830	39.7	86350.00	39.14	0	1	0
3147184 200220	1830	39.8	87675.00	39.11	0	1	0
3147284 200220	1830	39.9	86625.00	39.25	0	1	0
3147384 200220	1830	40.0	85387.50	39.35	0	1	0
3147494 200220	1830	40.1	84962.50	39.32	0	1	0
3147584 200220	1830	40.2	85062.50	39.29	0	1	0
3147694 200220	1830	40.3	86137.50	39.27	0	1	0
3147794 200220	1830	40.4	86412.50	39.30	0	1	0
3147894 200220	1830	40.5	87537.50	39.31	0	1	0
3147994 200220	1830	40.6	84312.50	39.39	0	1	0
3148094 200220	1830	40.7	87112.50	39.29	0	1	0
3148194 200220	1830	40.8	84512.50	39.33	0	1	0
3148294 200220	1830	40.9	88787.50	39.18	0	1	0
3148394 200220	1830	41.0	85262.50	39.28	0	1	0
3148494 200220	1830	41.1	88100.00	39.27	0	1	0
3148594 200220	1830	41.2	85762.50	39.42	0	1	0
3148703 200220	1830	41.3	85762.50	39.45	0	1	0
3148803 200220	1830	41.4	85762.50	39.43	0	1	0
3148903 200220	1830	41.5	86362.50	39.40	0	1	0
3149003 200220	1830	41.6	85325.00	39.35	0	1	0
3149103 200220	1830	41.7	85850.00	39.39	0	1	0
3149203 200220	1830	41.8	85725.00	39.34	0	1	0
3149303 200220	1830	41.9	87075.00	39.39	0	1	0
3149403 200220	1830	42.0	85950.00	39.31	0	1	0
3149503 200220	1830	42.1	87650.00	39.35	0	1	0
3149603 200220	1830	42.2	85750.00	39.33	0	1	0
3149713 200220	1830	42.3	87112.50	39.32	0	1	0
3149813 200220	1830	42.4	87112.50	39.39	0	1	0
3149913 200220	1830	42.5	88937.50	39.45	0	1	0
3150013 200220	1830	42.6	86887.50	39.56	0	1	0
3150113 200220	1830	42.7	88137.50	39.63	0	1	0
3150213 200220	1830	42.8	86300.00	39.74	0	1	0
3150313 200220	1830	42.9	86662.50	39.76	0	1	0
3150413 200220	1830	43.0	85987.50	39.74	0	1	0
3150513 200220	1830	43.1	84762.50	39.74	0	1	0
3150612 200220	1830	43.2	85650.00	39.61	0	1	0
3150712 200220	1830	43.3	87787.50	39.61	0	1	0
3150812 200220	1830	43.4	84550.00	39.64	0	1	0
3150912 200220	1830	43.5	85712.50	39.52	0	1	0
3151012 200220	1830	43.6	87562.50	39.38	0	1	0
3151112 200220	1830	43.7	84912.50	39.41	0	1	0
3151212 200220	1830	43.8	84950.00	39.26	0	1	0
3151312 200220	1830	43.9	85600.00	39.20	0	1	0
3151412 200220	1830	44.0	86937.50	39.16	0	1	0
3151522 200220	1830	44.1	87200.00	39.20	0	1	0
3151612 200220	1830	44.2	86275.00	39.31	0	1	0
3151722 200220	1830	44.3	85100.00	39.34	0	1	0
3151822 200220	1830	44.4	85100.00	39.22	0	1	0
3151922 200220	1830	44.5	86512.50	39.24	0	1	0
3152022 200220	1830	44.6	84950.00	39.28	0	1	0
3152122 200220	1830	44.7	85287.50	39.16	0	1	0
3152222 200220	1830	44.8	85262.50	39.18	0	1	0
3152322 200220	1830	44.9	87737.50	39.19	0	1	0
3152422 200220	1830	45.0	84262.50	39.29	0	1	0
3152521 200220	1830	45.1	86550.00	39.17	0	1	0
3152621 200220	1830	45.2	86500.00	39.14	0	1	0
3152731 200220	1830	45.3	87450.00	39.15	0	1	0
3152831 200220	1830	45.4	87450.00	39.25	0	1	0
3152931 200220	1830	45.5	86550.00	39.36	0	1	0
3153031 200220	1830	45.6	85800.00	39.36	0	1	0
3153131 200220	1830	45.7	84550.00	39.40	0	1	0
3153231 200220	1830	45.8	86862.50	39.37	0	1	0
3153331 200220	1830	45.9	87237.50	39.44	0	1	0
3153431 200220	1830	46.0	87437.50	39.41	0	1	0
3153531 200220	1830	46.1	89075.00	39.56	0	1	0
3153631 200220	1830	46.2	85675.00	39.67	0	1	0
3153741 200220	1830	46.3	88787.50	39.63	0	1	0
3153841 200220	1830	46.4	88787.50	39.69	0	1	0
3153941 200220	1830	46.5	82850.00	39.75	0	1	0
3154041 200220	1830	46.6	87150.00	39.59	0	1	0
3154141 200220	1830	46.7	84400.00	39.65	0	1	0
3154241 200220	1830	46.8	85687.50	39.64	0	1	0
3154340 200220	1830	46.9	85375.00	39.59	0	1	0
3154440 200220	1830	47.0	88362.50	39.51	0	1	0
3154540 200220	1830	47.1	87025.00	39.55	0	1	0
3154640 200220	1830	47.2	84437.50	39.45	0	1	0
3154740 200220	1830	47.3	85612.50	39.40	0	1	0
3154840 200220	1830	47.4	85612.50	39.26	0	1	0
3154940 200220	1830	47.5	86612.50	39.11	0	1	0
3155040 200220	1830	47.6	86937.50	39.28	0	1	0
3155140 200220	1830	47.7	86737.50	39.27	0	1	0
3155240 200220	1830	47.8	86775.00	39.38	0	1	0
3155340 200220	1830	47.9	85150.00	39.43	0	1	0
3155440 200220	1830	48.0	83400.00	39.42	0	1	0
3155540 200220	1830	48.1	83550.00	39.19	0	1	0
3155640 200220	1830	48.2	86650.00	39.04	0	1	0
3155750 200220	1830	48.3	86512.50	39.14	0	1	0
3155850 200220	1830	48.4	86512.50	39.18	0	1	0
3155950 200220	1830	48.5	85412.50	39.22	0	1	0
3156050 200220	1830	48.6	86825.00	39.16	0	1	0
3156149 200220	1830	48.7	84325.00	39.16	0	1	0
3156249 200220	1830	48.8	83800.00	39.05	0	1	0
3156349 200220	1830	48.9	85737.50	38.92	0	1	0
3156449 200220	1830	49.0	85862.50	38.94	0	1	0
3156549 200220	1830	49.1	87337.50	39.05	0	1	0
3156649 200220	1830	49.2	88775.00	39.22	0	1	0
3156759 200220	1830	49.3	84775.00	39.32	0	1	0
3156859 200220	1830	49.4	84775.00	39.24	0	1	0
3156959 200220	1830	49.5	82837.50	39.16	0	1	0
3157059 200220	1830	49.6	86712.50	39.05	0	1	0
3157159 200220	1830	49.7	89125.00	39.04	0	1	0
3157259 200220	1830	49.8	86475.00	39.26	0	1	0
3157359 200220	1830	49.9	86600.00	39.38	0	1	0
3157459 200220	1830	50.0	85900.00	39.42	0	1	0
3157559 200220	1830	50.1	85362.50	39.42	0	1	0
3157659 200220	1830	50.2	86500.00	39.33	0	1	0
3157759 200220	1830	50.3	87350.00	39.23	0	1	0
3157869 200220	1830	50.4	87025.00	39.34	0	1	0
3157969 200220	1830	50.5	84212.50	39.44	0	1	0
3158068 200220	1830	50.6	86650.00	39.51	0	1	0
3158169 200220	1830	50.7	87450.00	39.50	0	1	0
3158268 200220	1830	50.8	85725.00	39.43	0	1	0
3158368 200220	1830	50.9	87712.50	39.39	0	1	0
3158468 200220	1830	51.0	86125.00	39.44	0	1	0
3158568 200220	1830	51.1	85775.00	39.46	0	1	0
3158668 200220	1830	51.2	86550.00	39.47	0	1	0
3158768 200220	1830	51.3	87537.50	39.48	0	1	0
3158868 200220	1830	51.4	87537.50	39.48	0	1	0
3158968 200220	1830	51.5	86237.50	39.51	0	1	0
3159068 200220	1830	51.6	84125.00	39.60	0	1	0
3159168 200220	1830	51.7	86987.50	39.48	0	1	0
3159268 200220	1830	51.8	87562.50	39.46	0	1	0
3159368 200220	1830	51.9	86262.50	39.55	0	1	0
3159468 200220	1830	52.0	87087.50	39.48	0	1	0
3159568 200220	1830	52.1	85587.50	39.52	0	1	0
3159668 200220	1830	52.2	87137.50	39.52	0	1	0
3159778 200220	1830	52.3	85525.00	39.54	0	1	0
3159877 200220	1830	52.4	85525.00	39.45	0	1	0
3159978 200220	1830	52.5	86662.50	39.36	0	1	0
3200078 200220	1830	52.6	85375.00	39.38	0	1	0
3200177 200220	1830	52.7	85000.00	39.44	0	1	0
3200277 200220	1830	52.8	87087.50	39.35	0	1	0
3200377 200220	1830	52.9	86562.50	39.33	0	1	0
3200477 200220	1830	53.0	85587.50	39.34	0	1	0
3200577 200220	1830	53.1	87812.50	39.27	0	1	0
3200677 200220	1830	53.2	87012.50	39.37	0	1	0
3200787 200220	1830	53.3	85250.00	39.37	0	1	0
3200887 200220	1830	53.4	85250.00	39.35	0	1	0
3200987 200220	1830	53.5	85187.50	39.34	0	1	0
3201087 200220	1830	53.6	85687.50	39.28	0	1	0
3201187 200220	1830	53.7	87875.00	39.29	0	1	0
3201287 200220	1830	53.8	85037.50	39.42	0	1	0
3201387 200220	1830	53.9	84537.50	39.33	0	1	0
3201487 200220	1830	54.0	85087.50	39.24	0	1	0
3201587 200220	1830	54.1	87912.50	39.21	0	1	0
3201687 200220	1830	54.2	87750.00	39.22	0	1	0
3201787 200220	1830	54.3	84150.00	39.25	0	1	0
3201896 200220	1830	54.4	84150.00	39.20	0	1	0
3201987 200220	1830	54.5	86512.50	39.15	0	1	0
3202096 200220	1830	54.6	87250.00	39.21	0	1	0
3202186 200220	1830	54.7	86337.50	39.28	0	1	0
3202286 200220	1830	54.8	88912.50	39.21	0	1	0
3202396 200220	1830	54.9	84675.00	39.39	0	1	0
3202486 200220	1830	55.0	84575.00	39.39	0	1	0
3202596 200220	1830	55.1	86425.00	39.37	0	1	0
3202696 200220	1830	55.2	85337.50	39.30	0	1	0
3202796 200220	1830	55.3	87912.50	39.19	0	1	0
3202896 200220	1830	55.4	87912.50	39.36	0	1	0
3202996 200220	1830	55.5	86862.50	39.53	0	1	0
3203096 200220	1830	55.6	87950.00	39.55	0	1	0
3203196 200220	1830	55.7	86112.50	39.58	0	1	0
3203296 200220	1830	55.8	86112.50	39.57	0	1	0
3203396 200220	1830	55.9	87787.50	39.44	0	1	0
3203496 200220	1830	56.0	85250.00	39.58	0	1	0
3203596 200220	1830	56.1	84450.00	39.61	0	1	0
3203696 200220	1830	56.2	87925.00	39.53	0	1	0
3203805 200220	1830	56.3	85725.00	39.64	0	1	0
3203905 200220	1830	56.4	86912.50	39.54	0	1	0
3204005 200220	1830	56.5	87812.50	39.50	0	1	0
3204105 200220	1830	56.6	85237.50	39.54	0	1	0
3204205 200220	1830	56.7	84775.00	39.42	0	1	0
3204305 200220	1830	56.8	85700.00	39.36	0	1	0
3204405 200220	1830	56.9	85875.00	39.34	0	1	0
3204505 200220	1830	57.0	85262.50	39.25	0	1	0
3204605 200220	1830	57.1	85212.50	39.26	0	1	0
3204705 200220	1830	57.2	85137.50	39.29	0	1	0
3204815 200220	1830	57.3	85925.00	39.16	0	1	0
3204915 200220	1830	57.4	89000.00	39.17	0	1	0
3205015 200220	1830	57.5	87075.00	39.27	0	1	0
3205115 200220	1830	57.6	84612.50	39.23	0	1	0
3205215 200220	1830	57.7	84950.00	39.21	0	1	0
3205315 200220	1830	57.8	86600.00	39.21	0	1	0
3205415 200220	1830	57.9	86162.50	39.25	0	1	0
3205514 200220	1830	58.0	86850.00	39.27	0	1	0
3205615 200220	1830	58.1	86800.00	39.34	0	1	0
3205714 200220	1830	58.2	86350.00	39.41	0	1	0
3205814 200220	1830	58.3	85237.50	39.46	0	1	0
3205914 200220	1830	58.4	85575.00	39.43	0	1	0
3206014 200220	1830	58.5	85875.00	39.28	0	1	0
3206124 200220	1830	58.6	86525.00	39.23	0	1	0
3206214 200220	1830	58.7	84462.50	39.31	0	1	0
3206314 200220	1830	58.8	85262.50	39.29	0	1	0
3206414 200220	1830	58.9	85200.00	39.23	0	1	0
3206514 200220	1830	59.0	87362.50	39.19	0	1	0
3206624 200220	1830	59.1	84537.50	39.21	0	1	0
3206714 200220	1830	59.2	88100.00	39.11	0	1	0
3206824 200220	1830	59.3	87162.50	39.19	0	1	0
3206924 200220	1830	59.4	86475.00	39.27	0	1	0
3207024 200220	1830	59.5	87700.00	39.31	0	1	0
3207124 200220	1830	59.6	89137.50	39.40	0	1	0
3207224 200220	1830	59.7	84900.00	39.51	0	1	0
3207324 200220	1830	59.8	86775.00	39.53	0	1	0
3207423 200220	1830	59.9	85462.50	39.60	0	1	0
3207524 200220	1831	0.0	86250.00	39.61	0	1	0
3207624 200220	1831	0.1	88737.50	39.56	0	1	0
3207724 200220	1831	0.2	83987.50	39.75	0	1	0
3207834 200220	1831	0.3	86025.00	39.57	0	1	0
3207934 200220	1831	0.4	87162.50	39.52	0	1	0
3208034 200220	1831	0.5	86800.00	39.55	0	1	0
3208134 200220	1831	0.6	85987.50	39.51	0	1	0
3208234 200220	1831	0.7	85437.50	39.36	0	1	0
3208334 200220	1831	0.8	84250.00	39.39	0	1	0
3208434 200220	1831	0.9	85712.50	39.27	0	1	0
3208534 200220	1831	1.0	84600.00	39.29	0	1	0
3208634 200220	1831	1.1	86887.50	39.21	0	1	0
3208734 200220	1831	1.2	85250.00	39.13	0	1	0
3208834 200220	1831	1.3	86487.50	39.19	0	1	0
3208943 200220	1831	1.4	84537.50	39.21	0	1	0
3209033 200220	1831	1.5	85912.50	39.09	0	1	0
3209143 200220	1831	1.6	87337.50	39.05	0	1	0
3209243 200220	1831	1.7	85487.50	39.11	0	1	0
3209343 200220	1831	1.8	84337.50	39.11	0	1	0
3209443 200220	1831	1.9	82925.00	39.11	0	1	0
3209543 200220	1831	2.0	85050.00	38.99	0	1	0
3209643 200220	1831	2.1	87887.50	39.01	0	1	0
3209743 200220	1831	2.2	85712.50	39.05	0	1	0
3209843 200220	1831	2.3	86287.50	39.08	0	1	0
3209943 200220	1831	2.4	86712.50	39.07	0	1	0
3210043 200220	1831	2.5	86450.00	39.16	0	1	0
3210143 200220	1831	2.6	87762.50	39.19	0	1	0
3210243 200220	1831	2.7	84250.00	39.21	0	1	0
3210343 200220	1831	2.8	87162.50	39.15	0	1	0
3210443 200220	1831	2.9	85300.00	39.28	0	1	0
3210543 200220	1831	3.0	87162.50	39.39	0	1	0
3210643 200220	1831	3.1	86000.00	39.48	0	1	0
3210743 200220	1831	3.2	86125.00	39.40	0	1	0
3210852 200220	1831	3.3	86175.00	39.41	0	1	0
3210952 200220	1831	3.4	86987.50	39.41	0	1	0
3211052 200220	1831	3.5	85762.50	39.42	0	1	0
3211152 200220	1831	3.6	87437.50	39.39	0	1	0
3211252 200220	1831	3.7	84962.50	39.38	0	1	0
3211352 200220	1831	3.8	87050.00	39.41	0	1	0
3211452 200220	1831	3.9	86812.50	39.40	0	1	0
3211552 200220	1831	4.0	85900.00	39.47	0	1	0
3211652 200220	1831	4.1	85537.50	39.41	0	1	0
3211752 200220	1831	4.2	84512.50	39.39	0	1	0
3211862 200220	1831	4.3	85775.00	39.32	0	1	0
3211962 200220	1831	4.4	88637.50	39.30	0	1	0
3212062 200220	1831	4.5	85337.50	39.38	0	1	0
3212162 200220	1831	4.6	86425.00	39.36	0	1	0
3212262 200220	1831	4.7	88087.50	39.31	0	1	0
3212362 200220	1831	4.8	87562.50	39.45	0	1	0
3212462 200220	1831	4.9	86400.00	39.48	0	1	0
3212562 200220	1831	5.0	86900.00	39.46	0	1	0
3212662 200220	1831	5.1	85737.50	39.50	0	1	0
3212761 200220	1831	5.2	86287.50	39.51	0	1	0
3212872 200220	1831	5.3	85662.50	39.59	0	1	0
3212971 200220	1831	5.4	86687.50	39.59	0	1	0
3213067 200220	1831	5.5	84775.00	39.50	0	1	0
3213167 200220	1831	5.6	84962.50	39.47	0	1	0
3213267 200220	1831	5.7	84525.00	39.41	0	1	0
3213367 200220	1831	5.8	87062.50	39.25	0	1	0
3213467 200220	1831	5.9	87125.00	39.22	0	1	0
3213567 200220	1831	6.0	87737.50	39.26	0	1	0
3213666 200220	1831	6.1	84250.00	39.30	0	1	0
3213766 200220	1831	6.2	86000.00	39.23	0	1	0
3213866 200220	1831	6.3	85412.50	39.22	0	1	0
3213976 200220	1831	6.4	84837.50	39.20	0	1	0
3214076 200220	1831	6.5	84962.50	39.12	0	1	0
3214176 200220	1831	6.6	83975.00	39.13	0	1	0
3214276 200220	1831	6.7	88650.00	39.08	0	1	0
3214376 200220	1831	6.8	85637.50	39.27	0	1	0
3214476 200220	1831	6.9	88225.00	39.21	0	1	0
3214576 200220	1831	7.0	88200.00	39.26	0	1	0
3214676 200220	1831	7.1	86950.00	39.28	0	1	0
3214776 200220	1831	7.2	85525.00	39.40	0	1	0
3214876 200220	1831	7.3	87512.50	39.38	0	1	0
3214976 200220	1831	7.4	86762.50	39.47	0	1	0
3215076 200220	1831	7.5	85725.00	39.56	0	1	0
3215186 200220	1831	7.6	86212.50	39.59	0	1	0
3215275 200220	1831	7.7	85525.00	39.69	0	1	0
3215376 200220	1831	7.8	85887.50	39.55	0	1	0
3215475 200220	1831	7.9	86087.50	39.56	0	1	0
3215575 200220	1831	8.0	83262.50	39.47	0	1	0
3215685 200220	1831	8.1	86037.50	39.25	0	1	0
3215775 200220	1831	8.2	87162.50	39.20	0	1	0
3215875 200220	1831	8.3	86775.00	39.28	0	1	0
3215985 200220	1831	8.4	86175.00	39.24	0	1	0
3216085 200220	1831	8.5	88637.50	39.22	0	1	0
3216185 200220	1831	8.6	85800.00	39.35	0	1	0
3216285 200220	1831	8.7	85925.00	39.33	0	1	0
3216385 200220	1831	8.8	86325.00	39.35	0	1	0
3216485 200220	1831	8.9	85212.50	39.37	0	1	0
3216585 200220	1831	9.0	86075.00	39.33	0	1	0
3216685 200220	1831	9.1	86750.00	39.46	0	1	0
3216785 200220	1831	9.2	86212.50	39.49	0	1	0
3216885 200220	1831	9.3	86275.00	39.44	0	1	0
3216995 200220	1831	9.4	87712.50	39.42	0	1	0
3217095 200220	1831	9.5	87712.50	39.49	0	1	0
3217195 200220	1831	9.6	86287.50	39.45	0	1	0
3217294 200220	1831	9.7	85225.00	39.47	0	1	0
3217394 200220	1831	9.8	86737.50	39.44	0	1	0
3217494 200220	1831	9.9	86800.00	39.46	0	1	0
3217593 200220	1831	10.0	84550.00	39.53	0	1	0
3217694 200220	1831	10.1	85700.00	39.46	0	1	0
3217793 200220	1831	10.2	87050.00	39.41	0	1	0
3217893 200220	1831	10.3	86312.50	39.45	0	1	0
3218003 200220	1831	10.4	87212.50	39.45	0	1	0
3218103 200220	1831	10.5	86975.00	39.43	0	1	0
3218203 200220	1831	10.6	86637.50	39.40	0	1	0
3218303 200220	1831	10.7	86125.00	39.41	0	1	0
3218403 200220	1831	10.8	86712.50	39.45	0	1	0
3218503 200220	1831	10.9	86675.00	39.45	0	1	0
3218603 200220	1831	11.0	84912.50	39.45	0	1	0
3218703 200220	1831	11.1	85087.50	39.46	0	1	0
3218803 200220	1831	11.2	86025.00	39.44	0	1	0
3218903 200220	1831	11.3	85962.50	39.39	0	1	0
3219013 200220	1831	11.4	86012.50	39.37	0	1	0
3219103 200220	1831	11.5	84937.50	39.32	0	1	0
3219213 200220	1831	11.6	84350.00	39.23	0	1	0
3219303 200220	1831	11.7	86287.50	39.13	0	1	0
3219403 200220	1831	11.8	84975.00	39.13	0	1	0
3219513 200220	1831	11.9	86150.00	39.06	0	1	0
3219602 200220	1831	12.0	82887.50	39.03	0	1	0
3219712 200220	1831	12.1	87425.00	38.94	0	1	0
3219812 200220	1831	12.2	85050.00	39.05	0	1	0
3219902 200220	1831	12.3	84687.50	39.00	0	1	0
3220012 200220	1831	12.4	87850.00	38.94	0	1	0
3220112 200220	1831	12.5	87262.50	39.03	0	1	0
3220212 200220	1831	12.6	86337.50	39.13	0	1	0
3220312 200220	1831	12.7	88937.50	39.22	0	1	0
3220412 200220	1831	12.8	87750.00	39.34	0	1	0
3220512 200220	1831	12.9	85675.00	39.47	0	1	0
3220612 200220	1831	13.0	85237.50	39.44	0	1	0
3220712 200220	1831	13.1	86875.00	39.55	0	1	0
3220812 200220	1831	13.2	85737.50	39.52	0	1	0
3220912 200220	1831	13.3	88275.00	39.56	0	1	0
3221022 200220	1831	13.4	88412.50	39.72	0	1	0
3221122 200220	1831	13.5	87612.50	39.74	0	1	0
3221221 200220	1831	13.6	86775.00	39.76	0	1	0
3221321 200220	1831	13.7	86350.00	39.78	0	1	0
3221421 200220	1831	13.8	85325.00	39.66	0	1	0
3221521 200220	1831	13.9	86350.00	39.55	0	1	0
3221621 200220	1831	14.0	84612.50	39.58	0	1	0
3221721 200220	1831	14.1	87775.00	39.55	0	1	0
3221821 200220	1831	14.2	88612.50	39.60	0	1	0
3221921 200220	1831	14.3	87112.50	39.72	0	1	0
3222031 200220	1831	14.4	86987.50	39.67	0	1	0
3222131 200220	1831	14.5	85750.00	39.61	0	1	0
3222231 200220	1831	14.6	85187.50	39.52	0	1	0
3222331 200220	1831	14.7	86825.00	39.45	0	1	0
3222431 200220	1831	14.8	85987.50	39.47	0	1	0
3222531 200220	1831	14.9	86500.00	39.50	0	1	0
3222631 200220	1831	15.0	84887.50	39.51	0	1	0
3222731 200220	1831	15.1	86675.00	39.52	0	1	0
3222831 200220	1831	15.2	89112.50	39.47	0	1	0
3222931 200220	1831	15.3	85150.00	39.50	0	1	0
3223031 200220	1831	15.4	86650.00	39.41	0	1	0
3223130 200220	1831	15.5	86162.50	39.39	0	1	0
3223240 200220	1831	15.6	85012.50	39.41	0	1	0
3223330 200220	1831	15.7	87362.50	39.40	0	1	0
3223430 200220	1831	15.8	86987.50	39.43	0	1	0
3223530 200220	1831	15.9	85137.50	39.47	0	1	0
3223630 200220	1831	16.0	87387.50	39.41	0	1	0
3223740 200220	1831	16.1	87125.00	39.52	0	1	0
3223830 200220	1831	16.2	87937.50	39.54	0	1	0
3223930 200220	1831	16.3	87287.50	39.49	0	1	0
3224040 200220	1831	16.4	87850.00	39.59	0	1	0
3224140 200220	1831	16.5	85900.00	39.64	0	1	0
3224240 200220	1831	16.6	88137.50	39.63	0	1	0
3224340 200220	1831	16.7	85625.00	39.77	0	1	0
3224440 200220	1831	16.8	86475.00	39.69	0	1	0
3224540 200220	1831	16.9	87337.50	39.67	0	1	0
3224640 200220	1831	17.0	86825.00	39.77	0	1	0
3224740 200220	1831	17.1	87550.00	39.74	0	1	0
3224840 200220	1831	17.2	86600.00	39.76	0	1	0
3224939 200220	1831	17.3	86137.50	39.70	0	1	0
3225049 200220	1831	17.4	86125.00	39.65	0	1	0
3225149 200220	1831	17.5	85737.50	39.57	0	1	0
3225249 200220	1831	17.6	85550.00	39.56	0	1	0
3225349 200220	1831	17.7	85350.00	39.45	0	1	0
3225449 200220	1831	17.8	84775.00	39.44	0	1	0
3225549 200220	1831	17.9	86837.50	39.36	0	1	0
3225649 200220	1831	18.0	83837.50	39.34	0	1	0
3225749 200220	1831	18.1	85875.00	39.20	0	1	0
3225849 200220	1831	18.2	85987.50	39.13	0	1	0
3225949 200220	1831	18.3	86387.50	39.10	0	1	0
3226059 200220	1831	18.4	85587.50	39.11	0	1	0
3226159 200220	1831	18.5	87637.50	39.09	0	1	0
3226259 200220	1831	18.6	87762.50	39.17	0	1	0
3226359 200220	1831	18.7	86850.00	39.27	0	1	0
3226459 200220	1831	18.8	86125.00	39.34	0	1	0
3226559 200220	1831	18.9	84737.50	39.40	0	1	0
3226659 200220	1831	19.0	85125.00	39.31	0	1	0
3226759 200220	1831	19.1	82687.50	39.36	0	1	0
3226859 200220	1831	19.2	86450.00	39.22	0	1	0
3226959 200220	1831	19.3	86587.50	39.24	0	1	0
3227059 200220	1831	19.4	86387.50	39.25	0	1	0
3227158 200220	1831	19.5	85837.50	39.29	0	1	0
3227268 200220	1831	19.6	87575.00	39.20	0	1	0
3227358 200220	1831	19.7	87087.50	39.20	0	1	0
3227458 200220	1831	19.8	85137.50	39.21	0	1	0
3227558 200220	1831	19.9	87637.50	39.16	0	1	0
3227658 200220	1831	20.0	84475.00	39.29	0	1	0
3227768 200220	1831	20.1	84950.00	39.26	0	1	0
3227858 200220	1831	20.2	86025.00	39.37	0	1	0
3227958 200220	1831	20.3	85712.50	39.35	0	1	0
3228068 200220	1831	20.4	85587.50	39.31	0	1	0
3228168 200220	1831	20.5	86650.00	39.27	0	1	0
3228268 200220	1831	20.6	86162.50	39.31	0	1	0
3228368 200220	1831	20.7	85437.50	39.24	0	1	0
3228468 200220	1831	20.8	85775.00	39.17	0	1	0
3228568 200220	1831	20.9	87050.00	39.20	0	1	0
3228668 200220	1831	21.0	85837.50	39.17	0	1	0
3228768 200220	1831	21.1	86700.00	39.23	0	1	0
3228868 200220	1831	21.2	88037.50	39.31	0	1	0
3228967 200220	1831	21.3	85137.50	39.40	0	1	0
3229077 200220	1831	21.4	84450.00	39.38	0	1	0
3229177 200220	1831	21.5	87250.00	39.33	0	1	0
3229277 200220	1831	21.6	87187.50	39.35	0	1	0
3229377 200220	1831	21.7	86712.50	39.40	0	1	0
3229477 200220	1831	21.8	83962.50	39.46	0	1	0
3229577 200220	1831	21.9	85800.00	39.37	0	1	0
3229677 200220	1831	22.0	86850.00	39.32	0	1	0
3229777 200220	1831	22.1	86125.00	39.36	0	1	0
3229877 200220	1831	22.2	85787.50	39.34	0	1	0
3229977 200220	1831	22.3	86675.00	39.24	0	1	0
3230087 200220	1831	22.4	89187.50	39.31	0	1	0
3230187 200220	1831	22.5	85462.50	39.52	0	1	0
3230287 200220	1831	22.6	85950.00	39.44	0	1	0
3230387 200220	1831	22.7	84062.50	39.38	0	1	0
3230487 200220	1831	22.8	87412.50	39.26	0	1	0
3230587 200220	1831	22.9	85037.50	39.42	0	1	0
3230687 200220	1831	23.0	84412.50	39.38	0	1	0
3230787 200220	1831	23.1	85150.00	39.28	0	1	0
3230886 200220	1831	23.2	85250.00	39.23	0	1	0
3230986 200220	1831	23.3	88762.50	39.21	0	1	0
3231086 200220	1831	23.4	85100.00	39.30	0	1	0
3231186 200220	1831	23.5	86937.50	39.12	0	1	0
3231296 200220	1831	23.6	89175.00	39.18	0	1	0
3231386 200220	1831	23.7	85212.50	39.33	0	1	0
3231486 200220	1831	23.8	84650.00	39.38	0	1	0
3231586 200220	1831	23.9	85125.00	39.26	0	1	0
3231686 200220	1831	24.0	86412.50	39.26	0	1	0
3231786 200220	1831	24.1	86250.00	39.35	0	1	0
3231886 200220	1831	24.2	86912.50	39.40	0	1	0
3231986 200220	1831	24.3	87425.00	39.47	0	1	0
3232096 200220	1831	24.4	86175.00	39.41	0	1	0
3232196 200220	1831	24.5	87000.00	39.46	0	1	0
3232296 200220	1831	24.6	84650.00	39.47	0	1	0
3232396 200220	1831	24.7	86675.00	39.26	0	1	0
3232496 200220	1831	24.8	87512.50	39.33	0	1	0
3232596 200220	1831	24.9	84787.50	39.46	0	1	0
3232696 200220	1831	25.0	85325.00	39.44	0	1	0
3232795 200220	1831	25.1	85550.00	39.39	0	1	0
3232895 200220	1831	25.2	85087.50	39.36	0	1	0
3232995 200220	1831	25.3	85837.50	39.28	0	1	0
3233105 200220	1831	25.4	85750.00	39.21	0	1	0
3233205 200220	1831	25.5	86537.50	39.19	0	1	0
3233305 200220	1831	25.6	86775.00	39.17	0	1	0
3233405 200220	1831	25.7	86012.50	39.26	0	1	0
3233505 200220	1831	25.8	90237.50	39.23	0	1	0
3233605 200220	1831	25.9	85875.00	39.36	0	1	0
3233705 200220	1831	26.0	87512.50	39.40	0	1	0
3233805 200220	1831	26.1	85687.50	39.50	0	1	0
3233905 200220	1831	26.2	86600.00	39.51	0	1	0
3234005 200220	1831	26.3	88200.00	39.58	0	1	0
3234115 200220	1831	26.4	85912.50	39.68	0	1	0
3234215 200220	1831	26.5	84225.00	39.69	0	1	0
3234314 200220	1831	26.6	84125.00	39.59	0	1	0
3234414 200220	1831	26.7	87500.00	39.47	0	1	0
3234514 200220	1831	26.8	86425.00	39.53	0	1	0
3234614 200220	1831	26.9	86100.00	39.36	0	1	0
3234714 200220	1831	27.0	86625.00	39.37	0	1	0
3234814 200220	1831	27.1	86525.00	39.33	0	1	0
3234914 200220	1831	27.2	85200.00	39.37	0	1	0
3235014 200220	1831	27.3	87162.50	39.31	0	1	0
3235114 200220	1831	27.4	86362.50	39.26	0	1	0
3235214 200220	1831	27.5	86762.50	39.28	0	1	0
3235314 200220	1831	27.6	87362.50	39.40	0	1	0
3235414 200220	1831	27.7	85437.50	39.54	0	1	0
3235514 200220	1831	27.8	85687.50	39.45	0	1	0
3235614 200220	1831	27.9	86325.00	39.42	0	1	0
3235714 200220	1831	28.0	86937.50	39.43	0	1	0
3235814 200220	1831	28.1	86550.00	39.44	0	1	0
3235914 200220	1831	28.2	86362.50	39.44	0	1	0
3236014 200220	1831	28.3	85037.50	39.49	0	1	0
3236124 200220	1831	28.4	86662.50	39.40	0	1	0
3236223 200220	1831	28.5	86425.00	39.41	0	1	0
3236323 200220	1831	28.6	85837.50	39.40	0	1	0
3236423 200220	1831	28.7	86837.50	39.33	0	1	0
3236523 200220	1831	28.8	86887.50	39.39	0	1	0
3236623 200220	1831	28.9	87137.50	39.44	0	1	0
3236723 200220	1831	29.0	85762.50	39.48	0	1	0
3236823 200220	1831	29.1	87737.50	39.43	0	1	0
3236923 200220	1831	29.2	86162.50	39.48	0	1	0
3237023 200220	1831	29.3	85950.00	39.47	0	1	0
3237133 200220	1831	29.4	89150.00	39.51	0	1	0
3237233 200220	1831	29.5	84650.00	39.62	0	1	0
3237333 200220	1831	29.6	86925.00	39.55	0	1	0
3237433 200220	1831	29.7	87800.00	39.59	0	1	0
3237533 200220	1831	29.8	85025.00	39.64	0	1	0
3237633 200220	1831	29.9	88312.50	39.55	0	1	0
3237733 200220	1831	30.0	85625.00	39.61	0	1	0
3237833 200220	1831	30.1	85862.50	39.60	0	1	0
3237933 200220	1831	30.2	85700.00	39.52	0	1	0
3238033 200220	1831	30.3	84850.00	39.49	0	1	0
3238142 200220	1831	30.4	85575.00	39.45	0	1	0
3238232 200220	1831	30.5	85762.50	39.28	0	1	0
3238342 200220	1831	30.6	86950.00	39.33	0	1	0
3238442 200220	1831	30.7	86250.00	39.34	0	1	0
3238532 200220	1831	30.8	85587.50	39.27	0	1	0
3238642 200220	1831	30.9	85912.50	39.29	0	1	0
3238742 200220	1831	31.0	84725.00	39.18	0	1	0
3238842 200220	1831	31.1	85962.50	39.14	0	1	0
3238942 200220	1831	31.2	86275.00	39.15	0	1	0
3239032 200220	1831	31.3	87987.50	39.17	0	1	0
3239142 200220	1831	31.4	88362.50	39.31	0	1	0
3239242 200220	1831	31.5	86587.50	39.44	0	1	0
3239342 200220	1831	31.6	85362.50	39.48	0	1	0
3239442 200220	1831	31.7	85162.50	39.41	0	1	0
3239542 200220	1831	31.8	84100.00	39.36	0	1	0
3239642 200220	1831	31.9	85987.50	39.29	0	1	0
3239742 200220	1831	32.0	87837.50	39.29	0	1	0
3239842 200220	1831	32.1	89650.00	39.43	0	1	0
3239942 200220	1831	32.2	86925.00	39.60	0	1	0
3240041 200220	1831	32.3	84662.50	39.63	0	1	0
3240151 200220	1831	32.4	84875.00	39.48	0	1	0
3240251 200220	1831	32.5	87037.50	39.32	0	1	0
3240351 200220	1831	32.6	86312.50	39.34	0	1	0
3240451 200220	1831	32.7	85362.50	39.38	0	1	0
3240551 200220	1831	32.8	86800.00	39.39	0	1	0
3240651 200220	1831	32.9	87337.50	39.52	0	1	0
3240751 200220	1831	33.0	87837.50	39.58	0	1	0
3240851 200220	1831	33.1	86375.00	39.58	0	1	0
3240951 200220	1831	33.2	85250.00	39.43	0	1	0
3241051 200220	1831	33.3	85287.50	39.35	0	1	0
3241161 200220	1831	33.4	84562.50	39.38	0	1	0
3241261 200220	1831	33.5	85500.00	39.37	0	1	0
3241361 200220	1831	33.6	84725.00	39.30	0	1	0
3241461 200220	1831	33.7	85012.50	39.23	0	1	0
3241561 200220	1831	33.8	87887.50	39.21	0	1	0
3241661 200220	1831	33.9	83887.50	39.26	0	1	0
3241761 200220	1831	34.0	85462.50	39.10	0	1	0
3241861 200220	1831	34.1	84825.00	39.00	0	1	0
3241961 200220	1831	34.2	86275.00	38.93	0	1	0
3242060 200220	1831	34.3	86525.00	38.97	0	1	0
3242170 200220	1831	34.4	85462.50	39.03	0	1	0
3242260 200220	1831	34.5	84187.50	39.07	0	1	0
3242370 200220	1831	34.6	86662.50	39.01	0	1	0
3242460 200220	1831	34.7	84250.00	39.10	0	1	0
3242560 200220	1831	34.8	85187.50	39.06	0	1	0
3242670 200220	1831	34.9	86462.50	38.94	0	1	0
3242760 200220	1831	35.0	86725.00	39.06	0	1	0
3242870 200220	1831	35.1	85362.50	39.12	0	1	0
3242970 200220	1831	35.2	86562.50	39.14	0	1	0
3243060 200220	1831	35.3	88475.00	39.15	0	1	0
3243170 200220	1831	35.4	82800.00	39.24	0	1	0
3243270 200220	1831	35.5	85025.00	39.12	0	1	0
3243370 200220	1831	35.6	85962.50	39.16	0	1	0
3243470 200220	1831	35.7	85875.00	39.13	0	1	0
3243570 200220	1831	35.8	86012.50	39.20	0	1	0
3243670 200220	1831	35.9	85275.00	39.24	0	1	0
3243769 200220	1831	36.0	87212.50	39.18	0	1	0
3243869 200220	1831	36.1	85150.00	39.21	0	1	0
3243969 200220	1831	36.2	85125.00	39.20	0	1	0
3244069 200220	1831	36.3	86525.00	39.13	0	1	0
3244179 200220	1831	36.4	86362.50	39.04	0	1	0
3244279 200220	1831	36.5	86287.50	39.20	0	1	0
3244379 200220	1831	36.6	85137.50	39.26	0	1	0
3244479 200220	1831	36.7	85750.00	39.22	0	1	0
3244579 200220	1831	36.8	86887.50	39.22	0	1	0
3244679 200220	1831	36.9	86462.50	39.26	0	1	0
3244779 200220	1831	37.0	86087.50	39.31	0	1	0
3244879 200220	1831	37.1	87062.50	39.26	0	1	0
3244979 200220	1831	37.2	84350.00	39.35	0	1	0
3245079 200220	1831	37.3	88275.00	39.31	0	1	0
3245189 200220	1831	37.4	86687.50	39.39	0	1	0
3245289 200220	1831	37.5	86687.50	39.40	0	1	0
3245389 200220	1831	37.6	85250.00	39.42	0	1	0
3245489 200220	1831	37.7	84950.00	39.43	0	1	0
3245589 200220	1831	37.8	84950.00	39.39	0	1	0
3245688 200220	1831	37.9	88162.50	39.30	0	1	0
3245788 200220	1831	38.0	87375.00	39.38	0	1	0
3245888 200220	1831	38.1	86075.00	39.44	0	1	0
3245988 200220	1831	38.2	86937.50	39.39	0	1	0
3246088 200220	1831	38.3	84637.50	39.51	0	1	0
3246188 200220	1831	38.4	87087.50	39.35	0	1	0
3246288 200220	1831	38.5	89175.00	39.37	0	1	0
3246398 200220	1831	38.6	85475.00	39.48	0	1	0
3246488 200220	1831	38.7	86612.50	39.49	0	1	0
3246588 200220	1831	38.8	86975.00	39.56	0	1	0
3246688 200220	1831	38.9	84350.00	39.65	0	1	0
3246788 200220	1831	39.0	87400.00	39.48	0	1	0
3246898 200220	1831	39.1	87737.50	39.48	0	1	0
3246988 200220	1831	39.2	85237.50	39.56	0	1	0
3247088 200220	1831	39.3	86212.50	39.48	0	1	0
3247198 200220	1831	39.4	85762.50	39.55	0	1	0
3247298 200220	1831	39.5	87837.50	39.49	0	1	0
3247398 200220	1831	39.6	84212.50	39.43	0	1	0
3247497 200220	1831	39.7	86087.50	39.38	0	1	0
3247597 200220	1831	39.8	87425.00	39.35	0	1	0
3247697 200220	1831	39.9	86762.50	39.37	0	1	0
3247797 200220	1831	40.0	86062.50	39.48	0	1	0
3247897 200220	1831	40.1	85787.50	39.42	0	1	0
3247997 200220	1831	40.2	86162.50	39.33	0	1	0
3248097 200220	1831	40.3	85712.50	39.37	0	1	0
3248207 200220	1831	40.4	86262.50	39.35	0	1	0
3248307 200220	1831	40.5	85937.50	39.37	0	1	0
3248407 200220	1831	40.6	83312.50	39.29	0	1	0
3248507 200220	1831	40.7	85337.50	39.25	0	1	0
3248607 200220	1831	40.8	84375.00	39.21	0	1	0
3248707 200220	1831	40.9	86600.00	39.08	0	1	0
3248807 200220	1831	41.0	86675.00	39.07	0	1	0
3248907 200220	1831	41.1	86437.50	39.10	0	1	0
3249007 200220	1831	41.2	85737.50	39.13	0	1	0
3249107 200220	1831	41.3	86787.50	39.11	0	1	0
3249217 200220	1831	41.4	85362.50	39.16	0	1	0
3249316 200220	1831	41.5	86812.50	39.12	0	1	0
3249416 200220	1831	41.6	86012.50	39.15	0	1	0
3249516 200220	1831	41.7	84562.50	39.28	0	1	0
3249616 200220	1831	41.8	87125.00	39.24	0	1	0
3249716 200220	1831	41.9	84837.50	39.37	0	1	0
3249816 200220	1831	42.0	83387.50	39.29	0	1	0
3249916 200220	1831	42.1	88287.50	39.14	0	1	0
3250016 200220	1831	42.2	89200.00	39.22	0	1	0
3250116 200220	1831	42.3	86512.50	39.38	0	1	0
3250216 200220	1831	42.4	86325.00	39.36	0	1	0
3250316 200220	1831	42.5	87225.00	39.41	0	1	0
3250416 200220	1831	42.6	85137.50	39.43	0	1	0
3250516 200220	1831	42.7	86350.00	39.39	0	1	0
3250616 200220	1831	42.8	85025.00	39.47	0	1	0
3250716 200220	1831	42.9	85662.50	39.37	0	1	0
3250816 200220	1831	43.0	86712.50	39.41	0	1	0
3250926 200220	1831	43.1	83812.50	39.56	0	1	0
3251016 200220	1831	43.2	84987.50	39.36	0	1	0
3251116 200220	1831	43.3	88125.00	39.17	0	1	0
3251226 200220	1831	43.4	86850.00	39.24	0	1	0
3251326 200220	1831	43.5	85587.50	39.26	0	1	0
3251425 200220	1831	43.6	85850.00	39.19	0	1	0
3251525 200220	1831	43.7	87262.50	39.22	0	1	0
3251625 200220	1831	43.8	84012.50	39.26	0	1	0
3251725 200220	1831	43.9	86187.50	39.22	0	1	0
3251825 200220	1831	44.0	84125.00	39.24	0	1	0
3251925 200220	1831	44.1	85900.00	39.13	0	1	0
3252025 200220	1831	44.2	84925.00	39.22	0	1	0
3252125 200220	1831	44.3	86475.00	39.22	0	1	0
3252235 200220	1831	44.4	86562.50	39.14	0	1	0
3252335 200220	1831	44.5	82937.50	39.13	0	1	0
3252435 200220	1831	44.6	86612.50	39.01	0	1	0
3252535 200220	1831	44.7	85937.50	39.04	0	1	0
3252635 200220	1831	44.8	86025.00	38.99	0	1	0
3252735 200220	1831	44.9	84812.50	39.08	0	1	0
3252835 200220	1831	45.0	87250.00	39.01	0	1	0
3252935 200220	1831	45.1	88187.50	39.15	0	1	0
3253035 200220	1831	45.2	86525.00	39.26	0	1	0
3253135 200220	1831	45.3	86212.50	39.33	0	1	0
3253244 200220	1831	45.4	85862.50	39.32	0	1	0
3253344 200220	1831	45.5	86287.50	39.29	0	1	0
3253444 200220	1831	45.6	85525.00	39.44	0	1	0
3253544 200220	1831	45.7	86275.00	39.39	0	1	0
3253644 200220	1831	45.8	86875.00	39.40	0	1	0
3253744 200220	1831	45.9	86825.00	39.44	0	1	0
3253844 200220	1831	46.0	87212.50	39.53	0	1	0
3253944 200220	1831	46.1	86612.50	39.53	0	1	0
3254044 200220	1831	46.2	86450.00	39.46	0	1	0
3254144 200220	1831	46.3	87012.50	39.46	0	1	0
3254244 200220	1831	46.4	82412.50	39.49	0	1	0
3254344 200220	1831	46.5	84937.50	39.34	0	1	0
3254444 200220	1831	46.6	83987.50	39.28	0	1	0
3254544 200220	1831	46.7	84687.50	39.21	0	1	0
3254644 200220	1831	46.8	85175.00	39.14	0	1	0
3254744 200220	1831	46.9	86562.50	39.06	0	1	0
3254844 200220	1831	47.0	87425.00	39.05	0	1	0
3254944 200220	1831	47.1	86437.50	39.06	0	1	0
3255044 200220	1831	47.2	85850.00	39.05	0	1	0
3255143 200220	1831	47.3	87312.50	39.02	0	1	0
3255253 200220	1831	47.4	85700.00	39.04	0	1	0
3255353 200220	1831	47.5	86312.50	39.18	0	1	0
3255453 200220	1831	47.6	85075.00	39.25	0	1	0
3255553 200220	1831	47.7	82862.50	39.29	0	1	0
3255653 200220	1831	47.8	87537.50	39.21	0	1	0
3255753 200220	1831	47.9	85762.50	39.32	0	1	0
3255853 200220	1831	48.0	86062.50	39.28	0	1	0
3255953 200220	1831	48.1	85600.00	39.22	0	1	0
3256053 200220	1831	48.2	85425.00	39.18	0	1	0
3256153 200220	1831	48.3	85237.50	39.16	0	1	0
3256263 200220	1831	48.4	85575.00	39.07	0	1	0
3256363 200220	1831	48.5	85737.50	39.07	0	1	0
3256463 200220	1831	48.6	87687.50	39.04	0	1	0
3256563 200220	1831	48.7	85487.50	39.16	0	1	0
3256663 200220	1831	48.8	86375.00	39.28	0	1	0
3256763 200220	1831	48.9	85987.50	39.22	0	1	0
3256863 200220	1831	49.0	86837.50	39.23	0	1	0
3256963 200220	1831	49.1	85250.00	39.27	0	1	0
3257063 200220	1831	49.2	84000.00	39.25	0	1	0
3257162 200220	1831	49.3	86575.00	39.19	0	1	0
3257272 200220	1831	49.4	85875.00	39.25	0	1	0
3257372 200220	1831	49.5	87287.50	39.26	0	1	0
3257472 200220	1831	49.6	87937.50	39.33	0	1	0
3257572 200220	1831	49.7	85025.00	39.34	0	1	0
3257672 200220	1831	49.8	86150.00	39.32	0	1	0
3257772 200220	1831	49.9	86050.00	39.31	0	1	0
3257872 200220	1831	50.0	85162.50	39.31	0	1	0
3257972 200220	1831	50.1	86475.00	39.24	0	1	0
3258072 200220	1831	50.2	86712.50	39.29	0	1	0
3258172 200220	1831	50.3	86212.50	39.42	0	1	0
3258272 200220	1831	50.4	84250.00	39.40	0	1	0
3258372 200220	1831	50.5	86525.00	39.33	0	1	0
3258472 200220	1831	50.6	84550.00	39.29	0	1	0
3258572 200220	1831	50.7	85237.50	39.14	0	1	0
3258672 200220	1831	50.8	86837.50	39.15	0	1	0
3258772 200220	1831	50.9	88475.00	39.18	0	1	0
3258872 200220	1831	51.0	87187.50	39.29	0	1	0
3258971 200220	1831	51.1	85537.50	39.38	0	1	0
3259072 200220	1831	51.2	86087.50	39.34	0	1	0
3259172 200220	1831	51.3	88562.50	39.31	0	1	0
3259281 200220	1831	51.4	84087.50	39.42	0	1	0
3259381 200220	1831	51.5	85337.50	39.41	0	1	0
3259481 200220	1831	51.6	87025.00	39.36	0	1	0
3259581 200220	1831	51.7	86475.00	39.47	0	1	0
3259681 200220	1831	51.8	84925.00	39.52	0	1	0
3259781 200220	1831	51.9	85300.00	39.44	0	1	0
3259881 200220	1831	52.0	86025.00	39.29	0	1	0
3259981 200220	1831	52.1	84675.00	39.24	0	1	0
3300081 200220	1831	52.2	86787.50	39.20	0	1	0
3300181 200220	1831	52.3	85325.00	39.23	0	1	0
3300291 200220	1831	52.4	85400.00	39.09	0	1	0
3300391 200220	1831	52.5	88362.50	39.15	0	1	0
3300491 200220	1831	52.6	84600.00	39.28	0	1	0
3300591 200220	1831	52.7	86587.50	39.17	0	1	0
3300691 200220	1831	52.8	86950.00	39.18	0	1	0
3300790 200220	1831	52.9	85962.50	39.27	0	1	0
3300891 200220	1831	53.0	83762.50	39.30	0	1	0
3300990 200220	1831	53.1	85825.00	39.20	0	1	0
3301090 200220	1831	53.2	87725.00	39.25	0	1	0
3301190 200220	1831	53.3	86762.50	39.29	0	1	0
3301300 200220	1831	53.4	86862.50	39.36	0	1	0
3301390 200220	1831	53.5	84812.50	39.42	0	1	0
3301500 200220	1831	53.6	86362.50	39.26	0	1	0
3301600 200220	1831	53.7	86725.00	39.34	0	1	0
3301690 200220	1831	53.8	86650.00	39.35	0	1	0
3301800 200220	1831	53.9	88975.00	39.34	0	1	0
3301890 200220	1831	54.0	86637.50	39.47	0	1	0
3302000 200220	1831	54.1	86062.50	39.60	0	1	0
3302100 200220	1831	54.2	86062.50	39.61	0	1	0
3302190 200220	1831	54.3	87087.50	39.54	0	1	0
3302300 200220	1831	54.4	84412.50	39.55	0	1	0
3302400 200220	1831	54.5	85150.00	39.44	0	1	0
3302500 200220	1831	54.6	86612.50	39.46	0	1	0
3302599 200220	1831	54.7	85050.00	39.47	0	1	0
3302700 200220	1831	54.8	87300.00	39.39	0	1	0
3302799 200220	1831	54.9	84925.00	39.42	0	1	0
3302899 200220	1831	55.0	85750.00	39.24	0	1	0
3302999 200220	1831	55.1	87037.50	39.20	0	1	0
3303099 200220	1831	55.2	85050.00	39.24	0	1	0
3303199 200220	1831	55.3	87212.50	39.20	0	1	0
3303309 200220	1831	55.4	85375.00	39.20	0	1	0
3303409 200220	1831	55.5	86850.00	39.25	0	1	0
3303509 200220	1831	55.6	86075.00	39.32	0	1	0
3303609 200220	1831	55.7	86350.00	39.30	0	1	0
3303709 200220	1831	55.8	85975.00	39.36	0	1	0
3303809 200220	1831	55.9	85987.50	39.30	0	1	0
3303909 200220	1831	56.0	86562.50	39.34	0	1	0
3304009 200220	1831	56.1	86825.00	39.38	0	1	0
3304109 200220	1831	56.2	87887.50	39.37	0	1	0
3304209 200220	1831	56.3	86775.00	39.50	0	1	0
3304319 200220	1831	56.4	86850.00	39.48	0	1	0
3304419 200220	1831	56.5	88387.50	39.55	0	1	0
3304518 200220	1831	56.6	86412.50	39.62	0	1	0
3304618 200220	1831	56.7	86125.00	39.63	0	1	0
3304718 200220	1831	56.8	86525.00	39.62	0	1	0
3304818 200220	1831	56.9	83912.50	39.65	0	1	0
3304918 200220	1831	57.0	84737.50	39.55	0	1	0
3305018 200220	1831	57.1	85875.00	39.47	0	1	0
3305118 200220	1831	57.2	88225.00	39.43	0	1	0
3305218 200220	1831	57.3	85987.50	39.44	0	1	0
3305318 200220	1831	57.4	86525.00	39.41	0	1	0
3305418 200220	1831	57.5	88200.00	39.39	0	1	0
3305528 200220	1831	57.6	86537.50	39.38	0	1	0
3305618 200220	1831	57.7	87112.50	39.39	0	1	0
3305718 200220	1831	57.8	86400.00	39.43	0	1	0
3305818 200220	1831	57.9	85075.00	39.43	0	1	0
3305918 200220	1831	58.0	86225.00	39.48	0	1	0
3306028 200220	1831	58.1	87387.50	39.55	0	1	0
3306118 200220	1831	58.2	85462.50	39.62	0	1	0
3306218 200220	1831	58.3	87987.50	39.49	0	1	0
3306318 200220	1831	58.4	85662.50	39.58	0	1	0
3306427 200220	1831	58.5	87350.00	39.54	0	1	0
3306527 200220	1831	58.6	86062.50	39.50	0	1	0
3306627 200220	1831	58.7	85962.50	39.48	0	1	0
3306727 200220	1831	58.8	86537.50	39.43	0	1	0
3306827 200220	1831	58.9	87862.50	39.44	0	1	0
3306927 200220	1831	59.0	86687.50	39.56	0	1	0
3307027 200220	1831	59.1	85837.50	39.58	0	1	0
3307127 200220	1831	59.2	85600.00	39.51	0	1	0
3307227 200220	1831	59.3	87962.50	39.52	0	1	0
3307327 200220	1831	59.4	86412.50	39.52	0	1	0
3307437 200220	1831	59.5	84300.00	39.55	0	1	0
3307537 200220	1831	59.6	87062.50	39.42	0	1	0
3307637 200220	1831	59.7	87850.00	39.46	0	1	0
3307737 200220	1831	59.8	87012.50	39.55	0	1	0
3307837 200220	1831	59.9	87175.00	39.57	0	1	0
3307937 200220	1832	0.0	85887.50	39.54	0	1	0
3308037 200220	1832	0.1	85850.00	39.50	0	1	0
3308137 200220	1832	0.2	86275.00	39.50	0	1	0
3308237 200220	1832	0.3	86525.00	39.53	0	1	0
3308337 200220	1832	0.4	86162.50	39.47	0	1	0
3308447 200220	1832	0.5	85012.50	39.45	0	1	0
3308547 200220	1832	0.6	86425.00	39.49	0	1	0
3308647 200220	1832	0.7	86012.50	39.46	0	1	0
3308747 200220	1832	0.8	84987.50	39.38	0	1	0
3308847 200220	1832	0.9	87350.00	39.28	0	1	0
3308947 200220	1832	1.0	85375.00	39.29	0	1	0
3309047 200220	1832	1.1	83787.50	39.27	0	1	0
3309147 200220	1832	1.2	87825.00	39.18	0	1	0
3309247 200220	1832	1.3	86000.00	39.25	0	1	0
3309347 200220	1832	1.4	86050.00	39.22	0	1	0
3309447 200220	1832	1.5	85587.50	39.22	0	1	0
3309547 200220	1832	1.6	83925.00	39.24	0	1	0
3309647 200220	1832	1.7	86912.50	39.13	0	1	0
3309747 200220	1832	1.8	85525.00	39.17	0	1	0
3309846 200220	1832	1.9	84812.50	39.20	0	1	0
3309946 200220	1832	2.0	81950.00	39.08	0	1	0
3310046 200220	1832	2.1	84375.00	38.93	0	1	0
3310146 200220	1832	2.2	85787.50	38.95	0	1	0
3310246 200220	1832	2.3	85512.50	38.86	0	1	0
3310346 200220	1832	2.4	87437.50	38.84	0	1	0
3310456 200220	1832	2.5	88650.00	38.90	0	1	0
3310556 200220	1832	2.6	84475.00	39.04	0	1	0
3310656 200220	1832	2.7	85987.50	39.06	0	1	0
3310756 200220	1832	2.8	86225.00	39.02	0	1	0
3310856 200220	1832	2.9	85425.00	39.05	0	1	0
3310956 200220	1832	3.0	83637.50	39.08	0	1	0
3311056 200220	1832	3.1	86187.50	39.16	0	1	0
3311156 200220	1832	3.2	88762.50	39.24	0	1	0
3311256 200220	1832	3.3	85450.00	39.37	0	1	0
3311356 200220	1832	3.4	85150.00	39.37	0	1	0
3311466 200220	1832	3.5	88375.00	39.27	0	1	0
3311566 200220	1832	3.6	87800.00	39.26	0	1	0
3311666 200220	1832	3.7	85250.00	39.40	0	1	0
3311766 200220	1832	3.8	86000.00	39.37	0	1	0
3311866 200220	1832	3.9	85537.50	39.36	0	1	0
3311966 200220	1832	4.0	86487.50	39.37	0	1	0
3312065 200220	1832	4.1	85875.00	39.49	0	1	0
3312165 200220	1832	4.2	86062.50	39.48	0	1	0
3312265 200220	1832	4.3	85987.50	39.36	0	1	0
3312365 200220	1832	4.4	87537.50	39.38	0	1	0
3312465 200220	1832	4.5	85500.00	39.49	0	1	0
3312575 200220	1832	4.6	88337.50	39.36	0	1	0
3312675 200220	1832	4.7	85000.00	39.39	0	1	0
3312765 200220	1832	4.8	86100.00	39.37	0	1	0
3312875 200220	1832	4.9	88125.00	39.38	0	1	0
3312975 200220	1832	5.0	86900.00	39.50	0	1	0
3313067 200220	1832	5.1	85712.50	39.51	0	1	0
3313167 200220	1832	5.2	86375.00	39.51	0	1	0
3313266 200220	1832	5.3	84425.00	39.52	0	1	0
3313367 200220	1832	5.4	85700.00	39.45	0	1	0
3313476 200220	1832	5.5	87575.00	39.37	0	1	0
3313576 200220	1832	5.6	87487.50	39.46	0	1	0
3313676 200220	1832	5.7	88200.00	39.42	0	1	0
3313776 200220	1832	5.8	88037.50	39.57	0	1	0
3313876 200220	1832	5.9	86875.00	39.65	0	1	0
3313976 200220	1832	6.0	85587.50	39.60	0	1	0
3314076 200220	1832	6.1	85487.50	39.54	0	1	0
3314176 200220	1832	6.2	84125.00	39.53	0	1	0
3314276 200220	1832	6.3	84737.50	39.43	0	1	0
3314376 200220	1832	6.4	87675.00	39.44	0	1	0
3314486 200220	1832	6.5	87037.50	39.53	0	1	0
3314586 200220	1832	6.6	86675.00	39.51	0	1	0
3314686 200220	1832	6.7	85937.50	39.47	0	1	0
3314786 200220	1832	6.8	86912.50	39.37	0	1	0
3314886 200220	1832	6.9	84762.50	39.32	0	1	0
3314986 200220	1832	7.0	86075.00	39.22	0	1	0
3315086 200220	1832	7.1	87800.00	39.24	0	1	0
3315186 200220	1832	7.2	86762.50	39.35	0	1	0
3315286 200220	1832	7.3	86887.50	39.47	0	1	0
3315386 200220	1832	7.4	83275.00	39.56	0	1	0
3315486 200220	1832	7.5	85912.50	39.37	0	1	0
3315595 200220	1832	7.6	84112.50	39.31	0	1	0
3315695 200220	1832	7.7	85012.50	39.20	0	1	0
3315785 200220	1832	7.8	86337.50	39.16	0	1	0
3315895 200220	1832	7.9	85800.00	39.13	0	1	0
3315995 200220	1832	8.0	84075.00	39.18	0	1	0
3316095 200220	1832	8.1	85637.50	39.09	0	1	0
3316195 200220	1832	8.2	87225.00	38.99	0	1	0
3316295 200220	1832	8.3	86812.50	39.01	0	1	0
3316395 200220	1832	8.4	85950.00	39.01	0	1	0
3316495 200220	1832	8.5	84650.00	39.13	0	1	0
3316595 200220	1832	8.6	84875.00	39.07	0	1	0
3316695 200220	1832	8.7	86162.50	39.11	0	1	0
3316795 200220	1832	8.8	83125.00	39.16	0	1	0
3316895 200220	1832	8.9	89150.00	39.01	0	1	0
3316995 200220	1832	9.0	87375.00	39.16	0	1	0
3317095 200220	1832	9.1	87075.00	39.31	0	1	0
3317195 200220	1832	9.2	86650.00	39.38	0	1	0
3317295 200220	1832	9.3	87750.00	39.35	0	1	0
3317394 200220	1832	9.4	86762.50	39.39	0	1	0
3317504 200220	1832	9.5	86462.50	39.43	0	1	0
3317604 200220	1832	9.6	88112.50	39.51	0	1	0
3317704 200220	1832	9.7	85862.50	39.66	0	1	0
3317804 200220	1832	9.8	83700.00	39.64	0	1	0
3317904 200220	1832	9.9	84650.00	39.67	0	1	0
3318003 200220	1832	10.0	84787.50	39.47	0	1	0
3318103 200220	1832	10.1	83687.50	39.35	0	1	0
3318203 200220	1832	10.2	87437.50	39.20	0	1	0
3318303 200220	1832	10.3	88312.50	39.23	0	1	0
3318403 200220	1832	10.4	84412.50	39.26	0	1	0
3318513 200220	1832	10.5	85362.50	39.15	0	1	0
3318613 200220	1832	10.6	87075.00	39.10	0	1	0
3318713 200220	1832	10.7	84150.00	39.06	0	1	0
3318813 200220	1832	10.8	86787.50	38.98	0	1	0
3318913 200220	1832	10.9	87387.50	39.12	0	1	0
3319013 200220	1832	11.0	87437.50	39.24	0	1	0
3319113 200220	1832	11.1	83237.50	39.36	0	1	0
3319213 200220	1832	11.2	84087.50	39.34	0	1	0
3319313 200220	1832	11.3	88375.00	39.19	0	1	0
3319412 200220	1832	11.4	88637.50	39.19	0	1	0
3319522 200220	1832	11.5	87387.50	39.38	0	1	0
3319622 200220	1832	11.6	86462.50	39.48	0	1	0
3319722 200220	1832	11.7	85050.00	39.45	0	1	0
3319822 200220	1832	11.8	86237.50	39.49	0	1	0
3319922 200220	1832	11.9	86737.50	39.46	0	1	0
3320022 200220	1832	12.0	86512.50	39.43	0	1	0
3320122 200220	1832	12.1	86950.00	39.39	0	1	0
3320222 200220	1832	12.2	88800.00	39.56	0	1	0
3320322 200220	1832	12.3	86200.00	39.77	0	1	0
3320422 200220	1832	12.4	84825.00	39.67	0	1	0
3320522 200220	1832	12.5	86075.00	39.50	0	1	0
3320622 200220	1832	12.6	84437.50	39.44	0	1	0
3320722 200220	1832	12.7	87725.00	39.35	0	1	0
3320822 200220	1832	12.8	87037.50	39.47	0	1	0
3320922 200220	1832	12.9	87362.50	39.51	0	1	0
3321022 200220	1832	13.0	88762.50	39.54	0	1	0
3321122 200220	1832	13.1	84462.50	39.64	0	1	0
3321222 200220	1832	13.2	84612.50	39.53	0	1	0
3321321 200220	1832	13.3	88250.00	39.34	0	1	0
3321421 200220	1832	13.4	84325.00	39.43	0	1	0
3321531 200220	1832	13.5	87175.00	39.41	0	1	0
3321631 200220	1832	13.6	84075.00	39.46	0	1	0
3321731 200220	1832	13.7	86200.00	39.44	0	1	0
3321831 200220	1832	13.8	86662.50	39.37	0	1	0
3321931 200220	1832	13.9	86587.50	39.35	0	1	0
3322031 200220	1832	14.0	86437.50	39.32	0	1	0
3322131 200220	1832	14.1	86575.00	39.22	0	1	0
3322231 200220	1832	14.2	85362.50	39.31	0	1	0
3322331 200220	1832	14.3	85912.50	39.34	0	1	0
3322431 200220	1832	14.4	85512.50	39.24	0	1	0
3322541 200220	1832	14.5	86375.00	39.29	0	1	0
3322641 200220	1832	14.6	88450.00	39.26	0	1	0
3322741 200220	1832	14.7	86837.50	39.45	0	1	0
3322841 200220	1832	14.8	87887.50	39.48	0	1	0
3322941 200220	1832	14.9	87600.00	39.54	0	1	0
3323041 200220	1832	15.0	85175.00	39.58	0	1	0
3323140 200220	1832	15.1	87225.00	39.53	0	1	0
3323240 200220	1832	15.2	84887.50	39.56	0	1	0
3323340 200220	1832	15.3	88275.00	39.53	0	1	0
3323440 200220	1832	15.4	87425.00	39.64	0	1	0
3323540 200220	1832	15.5	84912.50	39.73	0	1	0
3323650 200220	1832	15.6	86525.00	39.66	0	1	0
3323750 200220	1832	15.7	88150.00	39.57	0	1	0
3323840 200220	1832	15.8	86287.50	39.63	0	1	0
3323950 200220	1832	15.9	86250.00	39.56	0	1	0
3324050 200220	1832	16.0	87000.00	39.50	0	1	0
3324150 200220	1832	16.1	85000.00	39.58	0	1	0
3324250 200220	1832	16.2	85137.50	39.48	0	1	0
3324350 200220	1832	16.3	85825.00	39.49	0	1	0
3324450 200220	1832	16.4	87025.00	39.38	0	1	0
3324550 200220	1832	16.5	86037.50	39.37	0	1	0
3324650 200220	1832	16.6	86037.50	39.42	0	1	0
3324750 200220	1832	16.7	86575.00	39.39	0	1	0
3324850 200220	1832	16.8	86712.50	39.32	0	1	0
3324950 200220	1832	16.9	85900.00	39.34	0	1	0
3325049 200220	1832	17.0	84650.00	39.33	0	1	0
3325149 200220	1832	17.1	88462.50	39.22	0	1	0
3325249 200220	1832	17.2	85937.50	39.38	0	1	0
3325349 200220	1832	17.3	84937.50	39.41	0	1	0
3325449 200220	1832	17.4	85162.50	39.37	0	1	0
3325559 200220	1832	17.5	85812.50	39.29	0	1	0
3325659 200220	1832	17.6	85812.50	39.28	0	1	0
3325759 200220	1832	17.7	86662.50	39.27	0	1	0
3325859 200220	1832	17.8	89887.50	39.27	0	1	0
3325959 200220	1832	17.9	87612.50	39.42	0	1	0
3326059 200220	1832	18.0	85487.50	39.49	0	1	0
3326159 200220	1832	18.1	85412.50	39.53	0	1	0
3326259 200220	1832	18.2	84900.00	39.39	0	1	0
3326359 200220	1832	18.3	85812.50	39.35	0	1	0
3326459 200220	1832	18.4	85825.00	39.39	0	1	0
3326569 200220	1832	18.5	85775.00	39.42	0	1	0
3326669 200220	1832	18.6	85775.00	39.41	0	1	0
3326769 200220	1832	18.7	87200.00	39.41	0	1	0
3326869 200220	1832	18.8	88100.00	39.44	0	1	0
3326969 200220	1832	18.9	85562.50	39.36	0	1	0
3327069 200220	1832	19.0	85025.00	39.26	0	1	0
3327168 200220	1832	19.1	87512.50	39.24	0	1	0
3327268 200220	1832	19.2	85150.00	39.34	0	1	0
3327368 200220	1832	19.3	86287.50	39.35	0	1	0
3327468 200220	1832	19.4	85312.50	39.37	0	1	0
3327568 200220	1832	19.5	87925.00	39.35	0	1	0
3327678 200220	1832	19.6	84187.50	39.44	0	1	0
3327768 200220	1832	19.7	87750.00	39.37	0	1	0
3327868 200220	1832	19.8	88300.00	39.40	0	1	0
3327978 200220	1832	19.9	85937.50	39.41	0	1	0
3328068 200220	1832	20.0	85925.00	39.42	0	1	0
3328178 200220	1832	20.1	87450.00	39.46	0	1	0
3328278 200220	1832	20.2	86562.50	39.46	0	1	0
3328368 200220	1832	20.3	87050.00	39.52	0	1	0
3328478 200220	1832	20.4	84612.50	39.56	0	1	0
3328578 200220	1832	20.5	87037.50	39.53	0	1	0
3328678 200220	1832	20.6	87037.50	39.49	0	1	0
3328777 200220	1832	20.7	87187.50	39.61	0	1	0
3328878 200220	1832	20.8	85412.50	39.59	0	1	0
3328978 200220	1832	20.9	87012.50	39.46	0	1	0
3329077 200220	1832	21.0	87462.50	39.51	0	1	0
3329177 200220	1832	21.1	87475.00	39.58	0	1	0
3329277 200220	1832	21.2	85862.50	39.58	0	1	0
3329377 200220	1832	21.3	83662.50	39.55	0	1	0
3329477 200220	1832	21.4	87900.00	39.39	0	1	0
3329587 200220	1832	21.5	85800.00	39.54	0	1	0
3329687 200220	1832	21.6	85800.00	39.49	0	1	0
3329787 200220	1832	21.7	87662.50	39.43	0	1	0
3329887 200220	1832	21.8	87000.00	39.45	0	1	0
3329987 200220	1832	21.9	86112.50	39.52	0	1	0
3330087 200220	1832	22.0	86050.00	39.48	0	1	0
3330187 200220	1832	22.1	86775.00	39.42	0	1	0
3330287 200220	1832	22.2	85750.00	39.39	0	1	0
3330387 200220	1832	22.3	86075.00	39.38	0	1	0
3330487 200220	1832	22.4	86412.50	39.49	0	1	0
3330597 200220	1832	22.5	84737.50	39.42	0	1	0
3330697 200220	1832	22.6	84737.50	39.38	0	1	0
3330796 200220	1832	22.7	85000.00	39.33	0	1	0
3330896 200220	1832	22.8	86950.00	39.21	0	1	0
3330996 200220	1832	22.9	86962.50	39.21	0	1	0
3331096 200220	1832	23.0	84825.00	39.25	0	1	0
3331196 200220	1832	23.1	86025.00	39.19	0	1	0
3331296 200220	1832	23.2	86687.50	39.16	0	1	0
3331396 200220	1832	23.3	85525.00	39.20	0	1	0
3331496 200220	1832	23.4	85137.50	39.17	0	1	0
3331596 200220	1832	23.5	87587.50	39.12	0	1	0
3331706 200220	1832	23.6	87587.50	39.24	0	1	0
3331796 200220	1832	23.7	85425.00	39.37	0	1	0
3331896 200220	1832	23.8	90175.00	39.39	0	1	0
3331996 200220	1832	23.9	86250.00	39.54	0	1	0
3332096 200220	1832	24.0	86962.50	39.51	0	1	0
3332206 200220	1832	24.1	87400.00	39.60	0	1	0
3332296 200220	1832	24.2	87825.00	39.66	0	1	0
3332396 200220	1832	24.3	87362.50	39.71	0	1	0
3332506 200220	1832	24.4	88050.00	39.80	0	1	0
3332606 200220	1832	24.5	85500.00	39.93	0	1	0
3332706 200220	1832	24.6	85500.00	39.83	0	1	0
3332805 200220	1832	24.7	85625.00	39.74	0	1	0
3332905 200220	1832	24.8	88487.50	39.75	0	1	0
3333005 200220	1832	24.9	85487.50	39.67	0	1	0
3333105 200220	1832	25.0	88150.00	39.64	0	1	0
3333205 200220	1832	25.1	85987.50	39.69	0	1	0
3333305 200220	1832	25.2	85600.00	39.63	0	1	0
3333405 200220	1832	25.3	86762.50	39.53	0	1	0
3333505 200220	1832	25.4	86025.00	39.50	0	1	0
3333615 200220	1832	25.5	86750.00	39.41	0	1	0
3333715 200220	1832	25.6	86750.00	39.47	0	1	0
3333815 200220	1832	25.7	85687.50	39.52	0	1	0
3333915 200220	1832	25.8	86850.00	39.53	0	1	0
3334015 200220	1832	25.9	86375.00	39.45	0	1	0
3334115 200220	1832	26.0	87437.50	39.49	0	1	0
3334215 200220	1832	26.1	86312.50	39.46	0	1	0
3334315 200220	1832	26.2	83250.00	39.47	0	1	0
3334415 200220	1832	26.3	87587.50	39.37	0	1	0
3334514 200220	1832	26.4	86800.00	39.41	0	1	0
3334624 200220	1832	26.5	85287.50	39.44	0	1	0
3334724 200220	1832	26.6	85287.50	39.38	0	1	0
3334824 200220	1832	26.7	85825.00	39.31	0	1	0
3334924 200220	1832	26.8	86150.00	39.32	0	1	0
3335024 200220	1832	26.9	85925.00	39.28	0	1	0
3335124 200220	1832	27.0	86700.00	39.26	0	1	0
3335224 200220	1832	27.1	85837.50	39.23	0	1	0
3335324 200220	1832	27.2	87512.50	39.21	0	1	0
3335424 200220	1832	27.3	87450.00	39.40	0	1	0
3335524 200220	1832	27.4	87412.50	39.39	0	1	0
3335624 200220	1832	27.5	86725.00	39.42	0	1	0
3335734 200220	1832	27.6	86725.00	39.49	0	1	0
3335824 200220	1832	27.7	87987.50	39.55	0	1	0
3335924 200220	1832	27.8	85787.50	39.65	0	1	0
3336024 200220	1832	27.9	86512.50	39.63	0	1	0
3336124 200220	1832	28.0	87237.50	39.66	0	1	0
3336233 200220	1832	28.1	86625.00	39.68	0	1	0
3336323 200220	1832	28.2	84237.50	39.72	0	1	0
3336423 200220	1832	28.3	83275.00	39.57	0	1	0
3336523 200220	1832	28.4	86225.00	39.38	0	1	0
3336633 200220	1832	28.5	85650.00	39.33	0	1	0
3336733 200220	1832	28.6	85650.00	39.28	0	1	0
3336833 200220	1832	28.7	84212.50	39.23	0	1	0
3336933 200220	1832	28.8	85800.00	39.06	0	1	0
3337033 200220	1832	28.9	86175.00	39.06	0	1	0
3337133 200220	1832	29.0	84462.50	39.05	0	1	0
3337233 200220	1832	29.1	85862.50	38.92	0	1	0
3337333 200220	1832	29.2	85650.00	38.89	0	1	0
3337433 200220	1832	29.3	86625.00	38.95	0	1	0
3337533 200220	1832	29.4	86787.50	39.10	0	1	0
3337643 200220	1832	29.5	88512.50	39.13	0	1	0
3337743 200220	1832	29.6	86775.00	39.26	0	1	0
3337843 200220	1832	29.7	88387.50	39.31	0	1	0
3337943 200220	1832	29.8	85700.00	39.50	0	1	0
3338043 200220	1832	29.9	87000.00	39.49	0	1	0
3338142 200220	1832	30.0	85187.50	39.53	0	1	0
3338242 200220	1832	30.1	86000.00	39.56	0	1	0
3338342 200220	1832	30.2	85512.50	39.57	0	1	0
3338442 200220	1832	30.3	84525.00	39.56	0	1	0
3338542 200220	1832	30.4	87175.00	39.47	0	1	0
3338652 200220	1832	30.5	88525.00	39.48	0	1	0
3338752 200220	1832	30.6	88525.00	39.49	0	1	0
3338852 200220	1832	30.7	86912.50	39.56	0	1	0
3338952 200220	1832	30.8	86375.00	39.50	0	1	0
3339052 200220	1832	30.9	86687.50	39.53	0	1	0
3339152 200220	1832	31.0	83550.00	39.51	0	1	0
3339252 200220	1832	31.1	85337.50	39.44	0	1	0
3339352 200220	1832	31.2	84925.00	39.41	0	1	0
3339452 200220	1832	31.3	84575.00	39.38	0	1	0
3339552 200220	1832	31.4	83800.00	39.39	0	1	0
3339652 200220	1832	31.5	85500.00	39.23	0	1	0
3339752 200220	1832	31.6	85725.00	39.10	0	1	0
3339852 200220	1832	31.7	85387.50	38.97	0	1	0
3339952 200220	1832	31.8	86150.00	38.90	0	1	0
3340051 200220	1832	31.9	88587.50	38.89	0	1	0
3340151 200220	1832	32.0	84925.00	38.98	0	1	0
3340251 200220	1832	32.1	86700.00	39.04	0	1	0
3340351 200220	1832	32.2	87425.00	39.10	0	1	0
3340451 200220	1832	32.3	85187.50	39.21	0	1	0
3340551 200220	1832	32.4	86887.50	39.24	0	1	0
3340661 200220	1832	32.5	86787.50	39.38	0	1	0
3340761 200220	1832	32.6	84875.00	39.44	0	1	0
3340861 200220	1832	32.7	85912.50	39.40	0	1	0
3340961 200220	1832	32.8	85587.50	39.42	0	1	0
3341061 200220	1832	32.9	86562.50	39.40	0	1	0
3341161 200220	1832	33.0	85737.50	39.31	0	1	0
3341261 200220	1832	33.1	88450.00	39.34	0	1	0
3341361 200220	1832	33.2	85375.00	39.42	0	1	0
3341461 200220	1832	33.3	84925.00	39.33	0	1	0
3341561 200220	1832	33.4	84812.50	39.32	0	1	0
3341671 200220	1832	33.5	87162.50	39.23	0	1	0
3341771 200220	1832	33.6	87162.50	39.24	0	1	0
3341871 200220	1832	33.7	86550.00	39.35	0	1	0
3341971 200220	1832	33.8	87200.00	39.37	0	1	0
3342071 200220	1832	33.9	85462.50	39.45	0	1	0
3342170 200220	1832	34.0	87787.50	39.40	0	1	0
3342270 200220	1832	34.1	88362.50	39.49	0	1	0
3342370 200220	1832	34.2	87462.50	39.49	0	1	0
3342470 200220	1832	34.3	86925.00	39.58	0	1	0
3342570 200220	1832	34.4	88075.00	39.67	0	1	0
3342680 200220	1832	34.5	85612.50	39.82	0	1	0
3342780 200220	1832	34.6	85612.50	39.75	0	1	0
3342880 200220	1832	34.7	86637.50	39.68	0	1	0
3342980 200220	1832	34.8	85012.50	39.68	0	1	0
3343080 200220	1832	34.9	87550.00	39.58	0	1	0
3343180 200220	1832	35.0	86487.50	39.68	0	1	0
3343280 200220	1832	35.1	86762.50	39.62	0	1	0
3343380 200220	1832	35.2	87050.00	39.55	0	1	0
3343480 200220	1832	35.3	85887.50	39.53	0	1	0
3343580 200220	1832	35.4	86437.50	39.48	0	1	0
3343680 200220	1832	35.5	87562.50	39.41	0	1	0
3343779 200220	1832	35.6	87562.50	39.49	0	1	0
3343879 200220	1832	35.7	87412.50	39.58	0	1	0
3343980 200220	1832	35.8	85087.50	39.62	0	1	0
3344079 200220	1832	35.9	85187.50	39.62	0	1	0
3344179 200220	1832	36.0	86250.00	39.51	0	1	0
3344279 200220	1832	36.1	86275.00	39.50	0	1	0
3344379 200220	1832	36.2	85662.50	39.48	0	1	0
3344479 200220	1832	36.3	85162.50	39.42	0	1	0
3344579 200220	1832	36.4	83775.00	39.39	0	1	0
3344689 200220	1832	36.5	86262.50	39.27	0	1	0
3344789 200220	1832	36.6	85750.00	39.21	0	1	0
3344889 200220	1832	36.7	85125.00	39.13	0	1	0
3344989 200220	1832	36.8	86150.00	39.02	0	1	0
3345089 200220	1832	36.9	85125.00	39.07	0	1	0
3345189 200220	1832	37.0	88462.50	39.07	0	1	0
3345289 200220	1832	37.1	86912.50	39.17	0	1	0
3345389 200220	1832	37.2	86450.00	39.20	0	1	0
3345489 200220	1832	37.3	85775.00	39.23	0	1	0
3345589 200220	1832	37.4	85562.50	39.26	0	1	0
3345698 200220	1832	37.5	86537.50	39.34	0	1	0
3345798 200220	1832	37.6	86537.50	39.35	0	1	0
3345898 200220	1832	37.7	88037.50	39.39	0	1	0
3345998 200220	1832	37.8	86262.50	39.52	0	1	0
3346098 200220	1832	37.9	84075.00	39.52	0	1	0
3346198 200220	1832	38.0	86962.50	39.48	0	1	0
3346298 200220	1832	38.1	85887.50	39.41	0	1	0
3346398 200220	1832	38.2	86600.00	39.36	0	1	0
3346498 200220	1832	38.3	87912.50	39.37	0	1	0
3346598 200220	1832	38.4	86350.00	39.47	0	1	0
3346708 200220	1832	38.5	86462.50	39.50	0	1	0
3346808 200220	1832	38.6	86462.50	39.50	0	1	0
3346908 200220	1832	38.7	86650.00	39.50	0	1	0
3346998 200220	1832	38.8	86237.50	39.43	0	1	0
3347108 200220	1832	38.9	84675.00	39.43	0	1	0
3347198 200220	1832	39.0	87900.00	39.46	0	1	0
3347308 200220	1832	39.1	85600.00	39.50	0	1	0
3347408 200220	1832	39.2	83612.50	39.49	0	1	0
3347508 200220	1832	39.3	88500.00	39.35	0	1	0
3347608 200220	1832	39.4	88000.00	39.38	0	1	0
3347707 200220	1832	39.5	85725.00	39.45	0	1	0
3347807 200220	1832	39.6	86425.00	39.42	0	1	0
3347907 200220	1832	39.7	87150.00	39.42	0	1	0
3348007 200220	1832	39.8	87850.00	39.44	0	1	0
3348107 200220	1832	39.9	85187.50	39.51	0	1	0
3348207 200220	1832	40.0	84112.50	39.54	0	1	0
3348307 200220	1832	40.1	85312.50	39.37	0	1	0
3348407 200220	1832	40.2	87650.00	39.35	0	1	0
3348507 200220	1832	40.3	84687.50	39.54	0	1	0
3348607 200220	1832	40.4	85162.50	39.36	0	1	0
3348717 200220	1832	40.5	85325.00	39.24	0	1	0
3348817 200220	1832	40.6	84287.50	39.22	0	1	0
3348917 200220	1832	40.7	85637.50	39.12	0	1	0
3349017 200220	1832	40.8	85850.00	39.05	0	1	0
3349117 200220	1832	40.9	85025.00	38.96	0	1	0
3349217 200220	1832	41.0	85737.50	38.96	0	1	0
3349317 200220	1832	41.1	84437.50	39.03	0	1	0
3349417 200220	1832	41.2	87062.50	38.99	0	1	0
3349516 200220	1832	41.3	85800.00	38.96	0	1	0
3349616 200220	1832	41.4	85137.50	39.01	0	1	0
3349726 200220	1832	41.5	85162.50	39.01	0	1	0
3349826 200220	1832	41.6	86250.00	39.01	0	1	0
3349926 200220	1832	41.7	87150.00	39.09	0	1	0
3350026 200220	1832	41.8	85875.00	39.16	0	1	0
3350126 200220	1832	41.9	85537.50	39.16	0	1	0
3350226 200220	1832	42.0	86437.50	39.19	0	1	0
3350326 200220	1832	42.1	85012.50	39.22	0	1	0
3350426 200220	1832	42.2	83375.00	39.24	0	1	0
3350526 200220	1832	42.3	85050.00	39.08	0	1	0
3350626 200220	1832	42.4	83987.50	39.04	0	1	0
3350726 200220	1832	42.5	86025.00	38.99	0	1	0
3350836 200220	1832	42.6	87387.50	39.03	0	1	0
3350926 200220	1832	42.7	86512.50	39.08	0	1	0
3351026 200220	1832	42.8	88200.00	39.05	0	1	0
3351126 200220	1832	42.9	88400.00	39.16	0	1	0
3351225 200220	1832	43.0	85850.00	39.29	0	1	0
3351335 200220	1832	43.1	86637.50	39.26	0	1	0
3351425 200220	1832	43.2	85425.00	39.33	0	1	0
3351525 200220	1832	43.3	84225.00	39.43	0	1	0
3351635 200220	1832	43.4	85400.00	39.39	0	1	0
3351735 200220	1832	43.5	85487.50	39.45	0	1	0
3351835 200220	1832	43.6	85712.50	39.43	0	1	0
3351935 200220	1832	43.7	85925.00	39.35	0	1	0
3352035 200220	1832	43.8	86987.50	39.33	0	1	0
3352135 200220	1832	43.9	87762.50	39.27	0	1	0
3352235 200220	1832	44.0	87787.50	39.24	0	1	0
3352335 200220	1832	44.1	85350.00	39.33	0	1	0
3352435 200220	1832	44.2	85912.50	39.27	0	1	0
3352535 200220	1832	44.3	86637.50	39.29	0	1	0
3352635 200220	1832	44.4	87062.50	39.40	0	1	0
3352745 200220	1832	44.5	84162.50	39.48	0	1	0
3352845 200220	1832	44.6	86825.00	39.42	0	1	0
3352945 200220	1832	44.7	86175.00	39.47	0	1	0
3353045 200220	1832	44.8	86262.50	39.48	0	1	0
3353144 200220	1832	44.9	85862.50	39.45	0	1	0
3353244 200220	1832	45.0	84675.00	39.36	0	1	0
3353344 200220	1832	45.1	87037.50	39.22	0	1	0
3353444 200220	1832	45.2	86325.00	39.30	0	1	0
3353544 200220	1832	45.3	85212.50	39.32	0	1	0
3353644 200220	1832	45.4	85387.50	39.25	0	1	0
3353754 200220	1832	45.5	84425.00	39.18	0	1	0
3353854 200220	1832	45.6	86075.00	39.19	0	1	0
3353954 200220	1832	45.7	88112.50	39.15	0	1	0
3354054 200220	1832	45.8	88637.50	39.24	0	1	0
3354154 200220	1832	45.9	83237.50	39.35	0	1	0
3354254 200220	1832	46.0	86600.00	39.23	0	1	0
3354354 200220	1832	46.1	85287.50	39.32	0	1	0
3354454 200220	1832	46.2	83662.50	39.24	0	1	0
3354554 200220	1832	46.3	86687.50	39.12	0	1	0
3354654 200220	1832	46.4	84175.00	39.19	0	1	0
3354754 200220	1832	46.5	85737.50	39.13	0	1	0
3354864 200220	1832	46.6	85425.00	39.19	0	1	0
3354953 200220	1832	46.7	87175.00	39.16	0	1	0
3355053 200220	1832	46.8	86500.00	39.12	0	1	0
3355153 200220	1832	46.9	86600.00	39.02	0	1	0
3355253 200220	1832	47.0	84600.00	39.17	0	1	0
3355363 200220	1832	47.1	83725.00	39.08	0	1	0
3355453 200220	1832	47.2	87300.00	39.01	0	1	0
3355553 200220	1832	47.3	84987.50	39.18	0	1	0
3355653 200220	1832	47.4	86975.00	39.10	0	1	0
3355763 200220	1832	47.5	88750.00	39.23	0	1	0
3355863 200220	1832	47.6	85612.50	39.36	0	1	0
3355963 200220	1832	47.7	85612.50	39.37	0	1	0
3356063 200220	1832	47.8	87350.00	39.30	0	1	0
3356163 200220	1832	47.9	86537.50	39.34	0	1	0
3356263 200220	1832	48.0	85912.50	39.34	0	1	0
3356363 200220	1832	48.1	84762.50	39.39	0	1	0
3356463 200220	1832	48.2	85250.00	39.44	0	1	0
3356563 200220	1832	48.3	87612.50	39.35	0	1	0
3356663 200220	1832	48.4	84012.50	39.47	0	1	0
3356763 200220	1832	48.5	87525.00	39.33	0	1	0
3356873 200220	1832	48.6	85425.00	39.28	0	1	0
3356972 200220	1832	48.7	85550.00	39.27	0	1	0
3357073 200220	1832	48.8	86250.00	39.27	0	1	0
3357172 200220	1832	48.9	84212.50	39.22	0	1	0
3357272 200220	1832	49.0	85050.00	39.11	0	1	0
3357372 200220	1832	49.1	86987.50	39.07	0	1	0
3357472 200220	1832	49.2	86825.00	39.17	0	1	0
3357572 200220	1832	49.3	85437.50	39.25	0	1	0
3357672 200220	1832	49.4	84700.00	39.15	0	1	0
3357772 200220	1832	49.5	87150.00	39.18	0	1	0
3357882 200220	1832	49.6	86050.00	39.16	0	1	0
3357982 200220	1832	49.7	85850.00	39.19	0	1	0
3358082 200220	1832	49.8	85187.50	39.20	0	1	0
3358182 200220	1832	49.9	84112.50	39.16	0	1	0
3358282 200220	1832	50.0	85437.50	39.15	0	1	0
3358382 200220	1832	50.1	84912.50	39.17	0	1	0
3358482 200220	1832	50.2	86137.50	39.07	0	1	0
3358582 200220	1832	50.3	85600.00	39.04	0	1	0
3358681 200220	1832	50.4	85625.00	39.05	0	1	0
3358782 200220	1832	50.5	84850.00	39.09	0	1	0
3358891 200220	1832	50.6	86837.50	38.99	0	1	0
3358981 200220	1832	50.7	85650.00	39.02	0	1	0
3359081 200220	1832	50.8	83362.50	39.02	0	1	0
3359181 200220	1832	50.9	86962.50	38.93	0	1	0
3359281 200220	1832	51.0	83750.00	39.06	0	1	0
3359391 200220	1832	51.1	84437.50	38.99	0	1	0
3359481 200220	1832	51.2	88512.50	38.96	0	1	0
3359581 200220	1832	51.3	87012.50	39.07	0	1	0
3359681 200220	1832	51.4	85000.00	39.13	0	1	0
3359781 200220	1832	51.5	87525.00	39.11	0	1	0
3359891 200220	1832	51.6	87725.00	39.23	0	1	0
3359991 200220	1832	51.7	88350.00	39.27	0	1	0
3400091 200220	1832	51.8	86287.50	39.39	0	1	0
3400191 200220	1832	51.9	88212.50	39.52	0	1	0
3400291 200220	1832	52.0	88150.00	39.58	0	1	0
3400391 200220	1832	52.1	86300.00	39.77	0	1	0
3400491 200220	1832	52.2	83362.50	39.86	0	1	0
3400590 200220	1832	52.3	84937.50	39.63	0	1	0
3400691 200220	1832	52.4	87412.50	39.53	0	1	0
3400790 200220	1832	52.5	86550.00	39.64	0	1	0
3400900 200220	1832	52.6	85637.50	39.60	0	1	0
3401000 200220	1832	52.7	87487.50	39.50	0	1	0
3401100 200220	1832	52.8	86050.00	39.47	0	1	0
3401200 200220	1832	52.9	84500.00	39.45	0	1	0
3401300 200220	1832	53.0	86700.00	39.29	0	1	0
3401400 200220	1832	53.1	84425.00	39.22	0	1	0
3401500 200220	1832	53.2	88100.00	39.14	0	1	0
3401600 200220	1832	53.3	86350.00	39.35	0	1	0
3401700 200220	1832	53.4	85862.50	39.41	0	1	0
3401800 200220	1832	53.5	86375.00	39.34	0	1	0
3401910 200220	1832	53.6	86587.50	39.34	0	1	0
3402010 200220	1832	53.7	85475.00	39.38	0	1	0
3402110 200220	1832	53.8	86475.00	39.29	0	1	0
3402210 200220	1832	53.9	88025.00	39.31	0	1	0
3402310 200220	1832	54.0	88437.50	39.47	0	1	0
3402410 200220	1832	54.1	85562.50	39.55	0	1	0
3402510 200220	1832	54.2	87325.00	39.60	0	1	0
3402610 200220	1832	54.3	86200.00	39.56	0	1	0
3402709 200220	1832	54.4	88737.50	39.55	0	1	0
3402809 200220	1832	54.5	85525.00	39.68	0	1	0
3402909 200220	1832	54.6	84375.00	39.65	0	1	0
3403009 200220	1832	54.7	86237.50	39.55	0	1	0
3403109 200220	1832	54.8	87337.50	39.58	0	1	0
3403209 200220	1832	54.9	87300.00	39.62	0	1	0
3403309 200220	1832	55.0	86137.50	39.59	0	1	0
3403409 200220	1832	55.1	86400.00	39.48	0	1	0
3403509 200220	1832	55.2	87025.00	39.52	0	1	0
3403609 200220	1832	55.3	87362.50	39.51	0	1	0
3403709 200220	1832	55.4	85475.00	39.56	0	1	0
3403809 200220	1832	55.5	84912.50	39.41	0	1	0
3403919 200220	1832	55.6	87475.00	39.39	0	1	0
3404019 200220	1832	55.7	87125.00	39.52	0	1	0
3404119 200220	1832	55.8	86600.00	39.56	0	1	0
3404219 200220	1832	55.9	86500.00	39.53	0	1	0
3404319 200220	1832	56.0	87850.00	39.50	0	1	0
3404418 200220	1832	56.1	86450.00	39.57	0	1	0
3404519 200220	1832	56.2	84750.00	39.57	0	1	0
3404618 200220	1832	56.3	86737.50	39.47	0	1	0
3404718 200220	1832	56.4	87075.00	39.44	0	1	0
3404818 200220	1832	56.5	85687.50	39.52	0	1	0
3404928 200220	1832	56.6	85950.00	39.55	0	1	0
3405028 200220	1832	56.7	85912.50	39.48	0	1	0
3405128 200220	1832	56.8	85475.00	39.43	0	1	0
3405228 200220	1832	56.9	85412.50	39.38	0	1	0
3405328 200220	1832	57.0	85350.00	39.33	0	1	0
3405428 200220	1832	57.1	85225.00	39.22	0	1	0
3405528 200220	1832	57.2	87550.00	39.16	0	1	0
3405628 200220	1832	57.3	85100.00	39.29	0	1	0
3405728 200220	1832	57.4	86700.00	39.21	0	1	0
3405828 200220	1832	57.5	86462.50	39.20	0	1	0
3405938 200220	1832	57.6	88112.50	39.23	0	1	0
3406038 200220	1832	57.7	87425.00	39.33	0	1	0
3406128 200220	1832	57.8	84762.50	39.40	0	1	0
3406237 200220	1832	57.9	86162.50	39.36	0	1	0
3406337 200220	1832	58.0	85812.50	39.40	0	1	0
3406437 200220	1832	58.1	86450.00	39.42	0	1	0
3406537 200220	1832	58.2	85887.50	39.47	0	1	0
3406637 200220	1832	58.3	87737.50	39.40	0	1	0
3406737 200220	1832	58.4	85337.50	39.52	0	1	0
3406837 200220	1832	58.5	86250.00	39.46	0	1	0
3406937 200220	1832	58.6	88800.00	39.45	0	1	0
3407037 200220	1832	58.7	84887.50	39.48	0	1	0
3407137 200220	1832	58.8	86062.50	39.36	0	1	0
3407237 200220	1832	58.9	87412.50	39.42	0	1	0
3407337 200220	1832	59.0	85975.00	39.48	0	1	0
3407437 200220	1832	59.1	84350.00	39.49	0	1	0
3407537 200220	1832	59.2	87512.50	39.39	0	1	0
3407637 200220	1832	59.3	87437.50	39.46	0	1	0
3407737 200220	1832	59.4	84125.00	39.45	0	1	0
3407837 200220	1832	59.5	86575.00	39.40	0	1	0
3407947 200220	1832	59.6	86425.00	39.41	0	1	0
3408047 200220	1832	59.7	85325.00	39.30	0	1	0
3408146 200220	1832	59.8	84162.50	39.32	0	1	0
3408246 200220	1832	59.9	84800.00	39.24	0	1	0
3408347 200220	1833	0.0	87350.00	39.12	0	1	0
3408447 200220	1833	0.1	83400.00	39.18	0	1	0
3408547 200220	1833	0.2	88212.50	39.14	0	1	0
3408647 200220	1833	0.3	85862.50	39.17	0	1	0
3408747 200220	1833	0.4	85750.00	39.10	0	1	0
3408847 200220	1833	0.5	87575.00	39.17	0	1	0
3408957 200220	1833	0.6	86300.00	39.22	0	1	0
3409057 200220	1833	0.7	85437.50	39.21	0	1	0
3409157 200220	1833	0.8	85687.50	39.22	0	1	0
3409257 200220	1833	0.9	87462.50	39.29	0	1	0
3409357 200220	1833	1.0	85912.50	39.41	0	1	0
3409457 200220	1833	1.1	88762.50	39.34	0	1	0
3409557 200220	1833	1.2	85225.00	39.58	0	1	0
3409656 200220	1833	1.3	84950.00	39.45	0	1	0
3409756 200220	1833	1.4	87612.50	39.41	0	1	0
3409856 200220	1833	1.5	86362.50	39.49	0	1	0
3409967 200220	1833	1.6	86900.00	39.44	0	1	0
3410056 200220	1833	1.7	84875.00	39.46	0	1	0
3410156 200220	1833	1.8	85300.00	39.44	0	1	0
3410256 200220	1833	1.9	85100.00	39.42	0	1	0
3410356 200220	1833	2.0	87512.50	39.31	0	1	0
3410466 200220	1833	2.1	85762.50	39.39	0	1	0
3410556 200220	1833	2.2	87262.50	39.25	0	1	0
3410656 200220	1833	2.3	87300.00	39.34	0	1	0
3410756 200220	1833	2.4	84687.50	39.45	0	1	0
3410856 200220	1833	2.5	85212.50	39.32	0	1	0
3410966 200220	1833	2.6	86537.50	39.27	0	1	0
3411066 200220	1833	2.7	86712.50	39.25	0	1	0
3411166 200220	1833	2.8	84750.00	39.33	0	1	0
3411266 200220	1833	2.9	83725.00	39.31	0	1	0
3411366 200220	1833	3.0	86812.50	39.25	0	1	0
3411466 200220	1833	3.1	84450.00	39.21	0	1	0
3411565 200220	1833	3.2	87387.50	39.16	0	1	0
3411665 200220	1833	3.3	85475.00	39.16	0	1	0
3411765 200220	1833	3.4	85637.50	39.08	0	1	0
3411866 200220	1833	3.5	87125.00	39.12	0	1	0
3411975 200220	1833	3.6	87312.50	39.21	0	1	0
3412075 200220	1833	3.7	86250.00	39.24	0	1	0
3412175 200220	1833	3.8	85825.00	39.22	0	1	0
3412275 200220	1833	3.9	84650.00	39.27	0	1	0
3412375 200220	1833	4.0	88112.50	39.31	0	1	0
3412475 200220	1833	4.1	85437.50	39.37	0	1	0
3412575 200220	1833	4.2	87587.50	39.41	0	1	0
3412675 200220	1833	4.3	87225.00	39.42	0	1	0
3412775 200220	1833	4.4	81762.50	39.50	0	1	0
3412875 200220	1833	4.5	86475.00	39.33	0	1	0
3412985 200220	1833	4.6	84437.50	39.30	0	1	0
3413078 200220	1833	4.7	86575.00	39.17	0	1	0
3413178 200220	1833	4.8	86087.50	39.18	0	1	0
3413278 200220	1833	4.9	85150.00	39.20	0	1	0
3413378 200220	1833	5.0	86037.50	39.22	0	1	0
3413478 200220	1833	5.1	85912.50	39.12	0	1	0
3413578 200220	1833	5.2	86100.00	39.15	0	1	0
3413678 200220	1833	5.3	85837.50	39.08	0	1	0
3413778 200220	1833	5.4	87137.50	39.02	0	1	0
3413878 200220	1833	5.5	82987.50	39.26	0	1	0
3413988 200220	1833	5.6	84662.50	39.10	0	1	0
3414088 200220	1833	5.7	86862.50	39.11	0	1	0
3414188 200220	1833	5.8	84575.00	39.12	0	1	0
3414288 200220	1833	5.9	85700.00	39.06	0	1	0
3414388 200220	1833	6.0	85387.50	39.08	0	1	0
3414488 200220	1833	6.1	85600.00	39.05	0	1	0
3414588 200220	1833	6.2	86550.00	39.04	0	1	0
3414688 200220	1833	6.3	85475.00	39.06	0	1	0
3414787 200220	1833	6.4	87400.00	39.04	0	1	0
3414887 200220	1833	6.5	86175.00	39.05	0	1	0
3414997 200220	1833	6.6	84350.00	39.20	0	1	0
3415097 200220	1833	6.7	86812.50	39.18	0	1	0
3415197 200220	1833	6.8	86637.50	39.18	0	1	0
3415297 200220	1833	6.9	84712.50	39.27	0	1	0
3415397 200220	1833	7.0	87262.50	39.23	0	1	0
3415497 200220	1833	7.1	86437.50	39.31	0	1	0
3415597 200220	1833	7.2	86100.00	39.35	0	1	0
3415697 200220	1833	7.3	85337.50	39.33	0	1	0
3415797 200220	1833	7.4	86387.50	39.33	0	1	0
3415897 200220	1833	7.5	86100.00	39.28	0	1	0
3416007 200220	1833	7.6	84075.00	39.28	0	1	0
3416097 200220	1833	7.7	86425.00	39.26	0	1	0
3416197 200220	1833	7.8	86000.00	39.25	0	1	0
3416297 200220	1833	7.9	86987.50	39.22	0	1	0
3416397 200220	1833	8.0	87325.00	39.32	0	1	0
3416506 200220	1833	8.1	85512.50	39.32	0	1	0
3416597 200220	1833	8.2	87062.50	39.28	0	1	0
3416696 200220	1833	8.3	85400.00	39.32	0	1	0
3416806 200220	1833	8.4	85150.00	39.33	0	1	0
3416896 200220	1833	8.5	86137.50	39.27	0	1	0
3417006 200220	1833	8.6	87150.00	39.27	0	1	0
3417106 200220	1833	8.7	86200.00	39.41	0	1	0
3417206 200220	1833	8.8	84487.50	39.40	0	1	0
3417306 200220	1833	8.9	85937.50	39.33	0	1	0
3417406 200220	1833	9.0	85475.00	39.29	0	1	0
3417506 200220	1833	9.1	86987.50	39.20	0	1	0
3417606 200220	1833	9.2	87137.50	39.27	0	1	0
3417706 200220	1833	9.3	88337.50	39.27	0	1	0
3417806 200220	1833	9.4	87200.00	39.40	0	1	0
3417906 200220	1833	9.5	86487.50	39.50	0	1	0
3418016 200220	1833	9.6	83575.00	39.51	0	1	0
3418116 200220	1833	9.7	85312.50	39.35	0	1	0
3418216 200220	1833	9.8	86000.00	39.31	0	1	0
3418315 200220	1833	9.9	86562.50	39.38	0	1	0
3418415 200220	1833	10.0	86475.00	39.41	0	1	0
3418515 200220	1833	10.1	85675.00	39.45	0	1	0
3418614 200220	1833	10.2	85700.00	39.39	0	1	0
3418714 200220	1833	10.3	87087.50	39.33	0	1	0
3418814 200220	1833	10.4	85950.00	39.27	0	1	0
3418914 200220	1833	10.5	86650.00	39.22	0	1	0
3419024 200220	1833	10.6	86837.50	39.22	0	1	0
3419124 200220	1833	10.7	86550.00	39.37	0	1	0
3419224 200220	1833	10.8	85100.00	39.43	0	1	0
3419324 200220	1833	10.9	87925.00	39.39	0	1	0
3419424 200220	1833	11.0	88575.00	39.45	0	1	0
3419524 200220	1833	11.1	87962.50	39.54	0	1	0
3419624 200220	1833	11.2	85762.50	39.65	0	1	0
3419724 200220	1833	11.3	86562.50	39.65	0	1	0
3419824 200220	1833	11.4	83912.50	39.62	0	1	0
3419924 200220	1833	11.5	86462.50	39.53	0	1	0
3420034 200220	1833	11.6	83212.50	39.52	0	1	0
3420124 200220	1833	11.7	86162.50	39.36	0	1	0
3420224 200220	1833	11.8	87137.50	39.34	0	1	0
3420334 200220	1833	11.9	87725.00	39.44	0	1	0
3420424 200220	1833	12.0	86762.50	39.43	0	1	0
3420533 200220	1833	12.1	85400.00	39.34	0	1	0
3420633 200220	1833	12.2	87612.50	39.23	0	1	0
3420733 200220	1833	12.3	85662.50	39.31	0	1	0
3420833 200220	1833	12.4	86375.00	39.27	0	1	0
3420933 200220	1833	12.5	85487.50	39.38	0	1	0
3421033 200220	1833	12.6	87287.50	39.34	0	1	0
3421133 200220	1833	12.7	86025.00	39.52	0	1	0
3421233 200220	1833	12.8	87137.50	39.52	0	1	0
3421333 200220	1833	12.9	84262.50	39.52	0	1	0
3421433 200220	1833	13.0	85975.00	39.36	0	1	0
3421533 200220	1833	13.1	84575.00	39.33	0	1	0
3421633 200220	1833	13.2	86325.00	39.29	0	1	0
3421733 200220	1833	13.3	87825.00	39.23	0	1	0
3421833 200220	1833	13.4	87562.50	39.33	0	1	0
3421933 200220	1833	13.5	87962.50	39.38	0	1	0
3422043 200220	1833	13.6	85475.00	39.49	0	1	0
3422143 200220	1833	13.7	86362.50	39.41	0	1	0
3422243 200220	1833	13.8	87312.50	39.43	0	1	0
3422342 200220	1833	13.9	86737.50	39.43	0	1	0
3422442 200220	1833	14.0	86087.50	39.55	0	1	0
3422542 200220	1833	14.1	87325.00	39.55	0	1	0
3422642 200220	1833	14.2	87000.00	39.67	0	1	0
3422742 200220	1833	14.3	87962.50	39.70	0	1	0
3422842 200220	1833	14.4	87650.00	39.71	0	1	0
3422942 200220	1833	14.5	85450.00	39.71	0	1	0
3423052 200220	1833	14.6	86125.00	39.60	0	1	0
3423152 200220	1833	14.7	87612.50	39.63	0	1	0
3423252 200220	1833	14.8	85212.50	39.69	0	1	0
3423352 200220	1833	14.9	85012.50	39.59	0	1	0
3423452 200220	1833	15.0	86900.00	39.51	0	1	0
3423552 200220	1833	15.1	89275.00	39.55	0	1	0
3423652 200220	1833	15.2	85675.00	39.64	0	1	0
3423752 200220	1833	15.3	85387.50	39.58	0	1	0
3423852 200220	1833	15.4	85825.00	39.46	0	1	0
3423952 200220	1833	15.5	86375.00	39.38	0	1	0
3424062 200220	1833	15.6	84600.00	39.42	0	1	0
3424152 200220	1833	15.7	84800.00	39.35	0	1	0
3424251 200220	1833	15.8	86525.00	39.23	0	1	0
3424351 200220	1833	15.9	85262.50	39.29	0	1	0
3424451 200220	1833	16.0	88137.50	39.30	0	1	0
3424561 200220	1833	16.1	84775.00	39.35	0	1	0
3424651 200220	1833	16.2	85900.00	39.15	0	1	0
3424751 200220	1833	16.3	86050.00	39.16	0	1	0
3424861 200220	1833	16.4	86687.50	39.19	0	1	0
3424951 200220	1833	16.5	86562.50	39.23	0	1	0
3425061 200220	1833	16.6	85300.00	39.24	0	1	0
3425161 200220	1833	16.7	84487.50	39.27	0	1	0
3425261 200220	1833	16.8	86687.50	39.26	0	1	0
3425361 200220	1833	16.9	86625.00	39.26	0	1	0
3425461 200220	1833	17.0	85162.50	39.32	0	1	0
3425561 200220	1833	17.1	88062.50	39.19	0	1	0
3425661 200220	1833	17.2	87375.00	39.34	0	1	0
3425761 200220	1833	17.3	86325.00	39.40	0	1	0
3425861 200220	1833	17.4	87112.50	39.42	0	1	0
3425961 200220	1833	17.5	86150.00	39.44	0	1	0
3426071 200220	1833	17.6	83375.00	39.42	0	1	0
3426171 200220	1833	17.7	84525.00	39.33	0	1	0
3426270 200220	1833	17.8	87450.00	39.33	0	1	0
3426371 200220	1833	17.9	86750.00	39.37	0	1	0
3426470 200220	1833	18.0	86762.50	39.37	0	1	0
3426570 200220	1833	18.1	86700.00	39.44	0	1	0
3426670 200220	1833	18.2	87637.50	39.38	0	1	0
3426770 200220	1833	18.3	86537.50	39.40	0	1	0
3426870 200220	1833	18.4	86337.50	39.40	0	1	0
3426970 200220	1833	18.5	85687.50	39.37	0	1	0
3427080 200220	1833	18.6	88275.00	39.35	0	1	0
3427180 200220	1833	18.7	86087.50	39.57	0	1	0
3427280 200220	1833	18.8	86312.50	39.64	0	1	0
3427380 200220	1833	18.9	86650.00	39.59	0	1	0
3427480 200220	1833	19.0	85612.50	39.58	0	1	0
3427580 200220	1833	19.1	85037.50	39.53	0	1	0
3427680 200220	1833	19.2	86362.50	39.46	0	1	0
3427780 200220	1833	19.3	87387.50	39.40	0	1	0
3427880 200220	1833	19.4	83425.00	39.44	0	1	0
3427980 200220	1833	19.5	85675.00	39.31	0	1	0
3428090 200220	1833	19.6	83962.50	39.31	0	1	0
3428179 200220	1833	19.7	84000.00	39.11	0	1	0
3428279 200220	1833	19.8	85300.00	39.02	0	1	0
3428379 200220	1833	19.9	86612.50	38.97	0	1	0
3428479 200220	1833	20.0	86925.00	38.97	0	1	0
3428589 200220	1833	20.1	86487.50	39.03	0	1	0
3428679 200220	1833	20.2	85362.50	39.10	0	1	0
3428779 200220	1833	20.3	86262.50	39.05	0	1	0
3428879 200220	1833	20.4	87312.50	39.00	0	1	0
3428979 200220	1833	20.5	87687.50	39.18	0	1	0
3429089 200220	1833	20.6	84812.50	39.27	0	1	0
3429189 200220	1833	20.7	88075.00	39.30	0	1	0
3429289 200220	1833	20.8	86537.50	39.49	0	1	0
3429389 200220	1833	20.9	86425.00	39.54	0	1	0
3429489 200220	1833	21.0	86237.50	39.53	0	1	0
3429589 200220	1833	21.1	86000.00	39.50	0	1	0
3429689 200220	1833	21.2	86887.50	39.48	0	1	0
3429789 200220	1833	21.3	86387.50	39.55	0	1	0
3429888 200220	1833	21.4	85212.50	39.56	0	1	0
3429989 200220	1833	21.5	86037.50	39.46	0	1	0
3430098 200220	1833	21.6	87337.50	39.39	0	1	0
3430198 200220	1833	21.7	84812.50	39.50	0	1	0
3430298 200220	1833	21.8	87887.50	39.35	0	1	0
3430398 200220	1833	21.9	87012.50	39.42	0	1	0
3430498 200220	1833	22.0	88687.50	39.44	0	1	0
3430598 200220	1833	22.1	85312.50	39.55	0	1	0
3430698 200220	1833	22.2	85962.50	39.52	0	1	0
3430798 200220	1833	22.3	86162.50	39.48	0	1	0
3430898 200220	1833	22.4	88337.50	39.47	0	1	0
3430998 200220	1833	22.5	84712.50	39.61	0	1	0
3431108 200220	1833	22.6	87100.00	39.55	0	1	0
3431208 200220	1833	22.7	87412.50	39.54	0	1	0
3431308 200220	1833	22.8	87937.50	39.66	0	1	0
3431408 200220	1833	22.9	86662.50	39.66	0	1	0
3431508 200220	1833	23.0	86712.50	39.64	0	1	0
3431608 200220	1833	23.1	85862.50	39.55	0	1	0
3431708 200220	1833	23.2	88700.00	39.58	0	1	0
3431807 200220	1833	23.3	83775.00	39.70	0	1	0
3431908 200220	1833	23.4	86362.50	39.59	0	1	0
3432007 200220	1833	23.5	86125.00	39.51	0	1	0
3432117 200220	1833	23.6	85575.00	39.57	0	1	0
3432207 200220	1833	23.7	86600.00	39.50	0	1	0
3432307 200220	1833	23.8	87675.00	39.46	0	1	0
3432407 200220	1833	23.9	84987.50	39.45	0	1	0
3432507 200220	1833	24.0	84150.00	39.38	0	1	0
3432617 200220	1833	24.1	85937.50	39.26	0	1	0
3432707 200220	1833	24.2	85187.50	39.26	0	1	0
3432807 200220	1833	24.3	86675.00	39.11	0	1	0
3432907 200220	1833	24.4	87675.00	39.24	0	1	0
3433007 200220	1833	24.5	86000.00	39.30	0	1	0
3433117 200220	1833	24.6	84112.50	39.29	0	1	0
3433217 200220	1833	24.7	87437.50	39.22	0	1	0
3433317 200220	1833	24.8	87025.00	39.26	0	1	0
3433417 200220	1833	24.9	86537.50	39.23	0	1	0
3433517 200220	1833	25.0	86037.50	39.30	0	1	0
3433616 200220	1833	25.1	86337.50	39.39	0	1	0
3433716 200220	1833	25.2	85612.50	39.41	0	1	0
3433816 200220	1833	25.3	85837.50	39.43	0	1	0
3433916 200220	1833	25.4	86362.50	39.39	0	1	0
3434016 200220	1833	25.5	88262.50	39.33	0	1	0
3434126 200220	1833	25.6	85462.50	39.43	0	1	0
3434226 200220	1833	25.7	87325.00	39.49	0	1	0
3434326 200220	1833	25.8	86600.00	39.49	0	1	0
3434426 200220	1833	25.9	87125.00	39.47	0	1	0
3434526 200220	1833	26.0	87950.00	39.49	0	1	0
3434626 200220	1833	26.1	86037.50	39.58	0	1	0
3434726 200220	1833	26.2	86012.50	39.57	0	1	0
3434826 200220	1833	26.3	85550.00	39.58	0	1	0
3434926 200220	1833	26.4	87062.50	39.57	0	1	0
3435026 200220	1833	26.5	86075.00	39.60	0	1	0
3435136 200220	1833	26.6	85587.50	39.50	0	1	0
3435236 200220	1833	26.7	85500.00	39.51	0	1	0
3435336 200220	1833	26.8	85200.00	39.43	0	1	0
3435436 200220	1833	26.9	86062.50	39.36	0	1	0
3435535 200220	1833	27.0	88987.50	39.32	0	1	0
3435635 200220	1833	27.1	83800.00	39.36	0	1	0
3435735 200220	1833	27.2	85275.00	39.26	0	1	0
3435835 200220	1833	27.3	85462.50	39.23	0	1	0
3435935 200220	1833	27.4	85887.50	39.23	0	1	0
3436035 200220	1833	27.5	84825.00	39.17	0	1	0
3436135 200220	1833	27.6	84062.50	39.12	0	1	0
3436235 200220	1833	27.7	88062.50	39.05	0	1	0
3436335 200220	1833	27.8	86800.00	39.16	0	1	0
3436435 200220	1833	27.9	87712.50	39.24	0	1	0
3436535 200220	1833	28.0	87600.00	39.31	0	1	0
3436635 200220	1833	28.1	86275.00	39.25	0	1	0
3436735 200220	1833	28.2	84512.50	39.36	0	1	0
3436835 200220	1833	28.3	86175.00	39.32	0	1	0
3436935 200220	1833	28.4	87462.50	39.36	0	1	0
3437035 200220	1833	28.5	84800.00	39.43	0	1	0
3437145 200220	1833	28.6	87125.00	39.43	0	1	0
3437245 200220	1833	28.7	85275.00	39.56	0	1	0
3437345 200220	1833	28.8	87162.50	39.44	0	1	0
3437445 200220	1833	28.9	86562.50	39.45	0	1	0
3437545 200220	1833	29.0	87837.50	39.40	0	1	0
3437645 200220	1833	29.1	84450.00	39.41	0	1	0
3437744 200220	1833	29.2	85925.00	39.33	0	1	0
3437844 200220	1833	29.3	87525.00	39.39	0	1	0
3437944 200220	1833	29.4	87100.00	39.46	0	1	0
3438044 200220	1833	29.5	85650.00	39.44	0	1	0
3438154 200220	1833	29.6	84150.00	39.48	0	1	0
3438254 200220	1833	29.7	87200.00	39.34	0	1	0
3438354 200220	1833	29.8	86500.00	39.43	0	1	0
3438454 200220	1833	29.9	85775.00	39.40	0	1	0
3438554 200220	1833	30.0	84250.00	39.37	0	1	0
3438654 200220	1833	30.1	85050.00	39.20	0	1	0
3438754 200220	1833	30.2	87087.50	39.23	0	1	0
3438854 200220	1833	30.3	86712.50	39.28	0	1	0
3438954 200220	1833	30.4	86737.50	39.25	0	1	0
3439054 200220	1833	30.5	85562.50	39.23	0	1	0
3439164 200220	1833	30.6	86100.00	39.23	0	1	0
3439264 200220	1833	30.7	86512.50	39.31	0	1	0
3439354 200220	1833	30.8	85875.00	39.28	0	1	0
3439463 200220	1833	30.9	86587.50	39.25	0	1	0
3439563 200220	1833	31.0	86700.00	39.29	0	1	0
3439663 200220	1833	31.1	84687.50	39.40	0	1	0
3439763 200220	1833	31.2	87750.00	39.39	0	1	0
3439863 200220	1833	31.3	84375.00	39.42	0	1	0
3439963 200220	1833	31.4	88450.00	39.31	0	1	0
3440063 200220	1833	31.5	86200.00	39.39	0	1	0
3440163 200220	1833	31.6	89262.50	39.42	0	1	0
3440263 200220	1833	31.7	85112.50	39.56	0	1	0
3440363 200220	1833	31.8	85175.00	39.49	0	1	0
3440463 200220	1833	31.9	87425.00	39.46	0	1	0
3440563 200220	1833	32.0	86712.50	39.50	0	1	0
3440663 200220	1833	32.1	88100.00	39.50	0	1	0
3440763 200220	1833	32.2	85325.00	39.66	0	1	0
3440863 200220	1833	32.3	86037.50	39.55	0	1	0
3440963 200220	1833	32.4	83100.00	39.62	0	1	0
3441063 200220	1833	32.5	85750.00	39.38	0	1	0
3441173 200220	1833	32.6	87875.00	39.36	0	1	0
3441273 200220	1833	32.7	86700.00	39.30	0	1	0
3441372 200220	1833	32.8	85612.50	39.37	0	1	0
3441473 200220	1833	32.9	85350.00	39.39	0	1	0
3441572 200220	1833	33.0	86912.50	39.30	0	1	0
3441672 200220	1833	33.1	86950.00	39.30	0	1	0
3441772 200220	1833	33.2	87012.50	39.25	0	1	0
3441872 200220	1833	33.3	87112.50	39.33	0	1	0
3441972 200220	1833	33.4	87037.50	39.38	0	1	0
3442072 200220	1833	33.5	87212.50	39.55	0	1	0
3442182 200220	1833	33.6	88225.00	39.62	0	1	0
3442282 200220	1833	33.7	85412.50	39.64	0	1	0
3442382 200220	1833	33.8	85987.50	39.58	0	1	0
3442482 200220	1833	33.9	87325.00	39.59	0	1	0
3442582 200220	1833	34.0	86487.50	39.68	0	1	0
3442682 200220	1833	34.1	85375.00	39.66	0	1	0
3442782 200220	1833	34.2	85925.00	39.59	0	1	0
3442882 200220	1833	34.3	88062.50	39.54	0	1	0
3442982 200220	1833	34.4	85725.00	39.59	0	1	0
3443082 200220	1833	34.5	86500.00	39.53	0	1	0
3443192 200220	1833	34.6	86862.50	39.50	0	1	0
3443282 200220	1833	34.7	84712.50	39.43	0	1	0
3443381 200220	1833	34.8	85475.00	39.40	0	1	0
3443491 200220	1833	34.9	85575.00	39.38	0	1	0
3443581 200220	1833	35.0	86100.00	39.30	0	1	0
3443691 200220	1833	35.1	85587.50	39.28	0	1	0
3443781 200220	1833	35.2	86537.50	39.29	0	1	0
3443881 200220	1833	35.3	85987.50	39.32	0	1	0
3443991 200220	1833	35.4	86837.50	39.23	0	1	0
3444091 200220	1833	35.5	89025.00	39.28	0	1	0
3444191 200220	1833	35.6	84975.00	39.39	0	1	0
3444291 200220	1833	35.7	87900.00	39.31	0	1	0
3444391 200220	1833	35.8	85500.00	39.45	0	1	0
3444491 200220	1833	35.9	84662.50	39.45	0	1	0
3444591 200220	1833	36.0	85612.50	39.41	0	1	0
3444691 200220	1833	36.1	86175.00	39.39	0	1	0
3444791 200220	1833	36.2	85312.50	39.41	0	1	0
3444891 200220	1833	36.3	84675.00	39.36	0	1	0
3444991 200220	1833	36.4	85837.50	39.30	0	1	0
3445091 200220	1833	36.5	86550.00	39.26	0	1	0
3445201 200220	1833	36.6	85137.50	39.14	0	1	0
3445301 200220	1833	36.7	86962.50	39.15	0	1	0
3445400 200220	1833	36.8	84300.00	39.11	0	1	0
3445500 200220	1833	36.9	88575.00	39.06	0	1	0
3445600 200220	1833	37.0	87700.00	39.23	0	1	0
3445700 200220	1833	37.1	86775.00	39.33	0	1	0
3445800 200220	1833	37.2	87787.50	39.35	0	1	0
3445900 200220	1833	37.3	87262.50	39.46	0	1	0
3446000 200220	1833	37.4	82950.00	39.58	0	1	0
3446100 200220	1833	37.5	86412.50	39.45	0	1	0
3446210 200220	1833	37.6	85762.50	39.44	0	1	0
3446310 200220	1833	37.7	84537.50	39.47	0	1	0
3446410 200220	1833	37.8	86125.00	39.36	0	1	0
3446510 200220	1833	37.9	86500.00	39.44	0	1	0
3446610 200220	1833	38.0	87462.50	39.35	0	1	0
3446710 200220	1833	38.1	84975.00	39.34	0	1	0
3446810 200220	1833	38.2	84925.00	39.26	0	1	0
3446910 200220	1833	38.3	86825.00	39.13	0	1	0
3447010 200220	1833	38.4	88362.50	39.11	0	1	0
3447109 200220	1833	38.5	87200.00	39.35	0	1	0
3447219 200220	1833	38.6	88775.00	39.39	0	1	0
3447309 200220	1833	38.7	85162.50	39.53	0	1	0
3447409 200220	1833	38.8	85450.00	39.55	0	1	0
3447509 200220	1833	38.9	85612.50	39.52	0	1	0
3447609 200220	1833	39.0	85225.00	39.48	0	1	0
3447719 200220	1833	39.1	86250.00	39.38	0	1	0
3447809 200220	1833	39.2	87625.00	39.44	0	1	0
3447909 200220	1833	39.3	85975.00	39.56	0	1	0
3448009 200220	1833	39.4	84850.00	39.52	0	1	0
3448109 200220	1833	39.5	87275.00	39.37	0	1	0
3448219 200220	1833	39.6	87012.50	39.37	0	1	0
3448319 200220	1833	39.7	86875.00	39.29	0	1	0
3448419 200220	1833	39.8	87362.50	39.37	0	1	0
3448519 200220	1833	39.9	86662.50	39.45	0	1	0
3448619 200220	1833	40.0	85925.00	39.50	0	1	0
3448719 200220	1833	40.1	85412.50	39.53	0	1	0
3448819 200220	1833	40.2	84625.00	39.49	0	1	0
3448918 200220	1833	40.3	87312.50	39.36	0	1	0
3449018 200220	1833	40.4	86100.00	39.42	0	1	0
3449118 200220	1833	40.5	85212.50	39.48	0	1	0
3449218 200220	1833	40.6	86887.50	39.38	0	1	0
3449328 200220	1833	40.7	86587.50	39.38	0	1	0
3449428 200220	1833	40.8	87237.50	39.36	0	1	0
3449528 200220	1833	40.9	86812.50	39.36	0	1	0
3449628 200220	1833	41.0	85437.50	39.37	0	1	0
3449728 200220	1833	41.1	85062.50	39.34	0	1	0
3449828 200220	1833	41.2	84650.00	39.33	0	1	0
3449928 200220	1833	41.3	86550.00	39.33	0	1	0
3450028 200220	1833	41.4	87137.50	39.29	0	1	0
3450128 200220	1833	41.5	88362.50	39.34	0	1	0
3450228 200220	1833	41.6	86562.50	39.48	0	1	0
3450338 200220	1833	41.7	85962.50	39.47	0	1	0
3450438 200220	1833	41.8	86037.50	39.44	0	1	0
3450538 200220	1833	41.9	86500.00	39.39	0	1	0
3450638 200220	1833	42.0	86062.50	39.37	0	1	0
3450737 200220	1833	42.1	87650.00	39.40	0	1	0
3450837 200220	1833	42.2	83787.50	39.52	0	1	0
3450937 200220	1833	42.3	86087.50	39.48	0	1	0
3451037 200220	1833	42.4	86137.50	39.46	0	1	0
3451137 200220	1833	42.5	88187.50	39.41	0	1	0
3451237 200220	1833	42.6	86025.00	39.40	0	1	0
3451337 200220	1833	42.7	86925.00	39.38	0	1	0
3451437 200220	1833	42.8	89712.50	39.42	0	1	0
3451537 200220	1833	42.9	89512.50	39.59	0	1	0
3451637 200220	1833	43.0	86400.00	39.72	0	1	0
3451747 200220	1833	43.1	86162.50	39.74	0	1	0
3451837 200220	1833	43.2	87312.50	39.67	0	1	0
3451937 200220	1833	43.3	88437.50	39.83	0	1	0
3452037 200220	1833	43.4	88775.00	39.94	0	1	0
3452137 200220	1833	43.5	86100.00	40.06	0	1	0
3452247 200220	1833	43.6	84650.00	39.96	0	1	0
3452347 200220	1833	43.7	88112.50	39.90	0	1	0
3452447 200220	1833	43.8	84950.00	39.95	0	1	0
3452547 200220	1833	43.9	86237.50	39.74	0	1	0
3452646 200220	1833	44.0	84612.50	39.59	0	1	0
3452746 200220	1833	44.1	88000.00	39.51	0	1	0
3452846 200220	1833	44.2	85125.00	39.59	0	1	0
3452946 200220	1833	44.3	85475.00	39.49	0	1	0
3453046 200220	1833	44.4	84837.50	39.36	0	1	0
3453146 200220	1833	44.5	85200.00	39.18	0	1	0
3453246 200220	1833	44.6	86387.50	39.14	0	1	0
3453356 200220	1833	44.7	86225.00	39.22	0	1	0
3453456 200220	1833	44.8	86237.50	39.14	0	1	0
3453556 200220	1833	44.9	86900.00	39.20	0	1	0
3453656 200220	1833	45.0	86337.50	39.22	0	1	0
3453756 200220	1833	45.1	85875.00	39.30	0	1	0
3453856 200220	1833	45.2	86637.50	39.21	0	1	0
3453956 200220	1833	45.3	83887.50	39.28	0	1	0
3454056 200220	1833	45.4	86625.00	39.20	0	1	0
3454156 200220	1833	45.5	84112.50	39.28	0	1	0
3454256 200220	1833	45.6	85550.00	39.24	0	1	0
3454366 200220	1833	45.7	86150.00	39.20	0	1	0
3454465 200220	1833	45.8	85887.50	39.19	0	1	0
3454566 200220	1833	45.9	88750.00	39.18	0	1	0
3454665 200220	1833	46.0	85937.50	39.26	0	1	0
3454765 200220	1833	46.1	85800.00	39.24	0	1	0
3454865 200220	1833	46.2	85125.00	39.24	0	1	0
3454965 200220	1833	46.3	83925.00	39.17	0	1	0
3455065 200220	1833	46.4	88150.00	39.17	0	1	0
3455165 200220	1833	46.5	88175.00	39.24	0	1	0
3455265 200220	1833	46.6	87825.00	39.43	0	1	0
3455365 200220	1833	46.7	85587.50	39.53	0	1	0
3455465 200220	1833	46.8	86512.50	39.50	0	1	0
3455565 200220	1833	46.9	86750.00	39.53	0	1	0
3455665 200220	1833	47.0	84037.50	39.44	0	1	0
3455765 200220	1833	47.1	85837.50	39.35	0	1	0
3455865 200220	1833	47.2	86825.00	39.36	0	1	0
3455965 200220	1833	47.3	84975.00	39.43	0	1	0
3456065 200220	1833	47.4	85450.00	39.48	0	1	0
3456165 200220	1833	47.5	86300.00	39.36	0	1	0
3456275 200220	1833	47.6	86837.50	39.27	0	1	0
3456375 200220	1833	47.7	87587.50	39.23	0	1	0
3456475 200220	1833	47.8	87675.00	39.32	0	1	0
3456574 200220	1833	47.9	87525.00	39.37	0	1	0
3456674 200220	1833	48.0	87287.50	39.41	0	1	0
3456774 200220	1833	48.1	86162.50	39.55	0	1	0
3456874 200220	1833	48.2	86075.00	39.57	0	1	0
3456974 200220	1833	48.3	87087.50	39.53	0	1	0
3457074 200220	1833	48.4	82737.50	39.63	0	1	0
3457174 200220	1833	48.5	86375.00	39.51	0	1	0
3457274 200220	1833	48.6	87337.50	39.51	0	1	0
3457384 200220	1833	48.7	86200.00	39.53	0	1	0
3457484 200220	1833	48.8	86312.50	39.47	0	1	0
3457584 200220	1833	48.9	85337.50	39.41	0	1	0
3457684 200220	1833	49.0	84687.50	39.31	0	1	0
3457784 200220	1833	49.1	86750.00	39.19	0	1	0
3457884 200220	1833	49.2	83487.50	39.22	0	1	0
3457984 200220	1833	49.3	83037.50	39.10	0	1	0
3458084 200220	1833	49.4	85412.50	38.92	0	1	0
3458184 200220	1833	49.5	86900.00	39.04	0	1	0
3458284 200220	1833	49.6	88075.00	39.07	0	1	0
3458393 200220	1833	49.7	85925.00	39.10	0	1	0
3458494 200220	1833	49.8	85737.50	39.09	0	1	0
3458593 200220	1833	49.9	86750.00	39.06	0	1	0
3458693 200220	1833	50.0	85362.50	39.12	0	1	0
3458793 200220	1833	50.1	87187.50	39.15	0	1	0
3458893 200220	1833	50.2	85375.00	39.17	0	1	0
3458993 200220	1833	50.3	85775.00	39.26	0	1	0
3459093 200220	1833	50.4	84987.50	39.38	0	1	0
3459193 200220	1833	50.5	86537.50	39.36	0	1	0
3459293 200220	1833	50.6	84575.00	39.35	0	1	0
3459393 200220	1833	50.7	87875.00	39.19	0	1	0
3459493 200220	1833	50.8	85125.00	39.28	0	1	0
3459593 200220	1833	50.9	87112.50	39.25	0	1	0
3459693 200220	1833	51.0	86100.00	39.27	0	1	0
3459793 200220	1833	51.1	88262.50	39.30	0	1	0
3459893 200220	1833	51.2	86337.50	39.35	0	1	0
3459993 200220	1833	51.3	85250.00	39.39	0	1	0
3500093 200220	1833	51.4	86387.50	39.37	0	1	0
3500193 200220	1833	51.5	87000.00	39.43	0	1	0
3500293 200220	1833	51.6	85412.50	39.45	0	1	0
3500402 200220	1833	51.7	87287.50	39.49	0	1	0
3500502 200220	1833	51.8	84312.50	39.46	0	1	0
3500602 200220	1833	51.9	86825.00	39.43	0	1	0
3500702 200220	1833	52.0	87325.00	39.41	0	1	0
3500802 200220	1833	52.1	86237.50	39.47	0	1	0
3500902 200220	1833	52.2	88487.50	39.38	0	1	0
3501002 200220	1833	52.3	86725.00	39.47	0	1	0
3501102 200220	1833	52.4	88212.50	39.54	0	1	0
3501202 200220	1833	52.5	85037.50	39.62	0	1	0
3501302 200220	1833	52.6	87150.00	39.53	0	1	0
3501412 200220	1833	52.7	85775.00	39.61	0	1	0
3501512 200220	1833	52.8	86112.50	39.54	0	1	0
3501612 200220	1833	52.9	86837.50	39.62	0	1	0
3501712 200220	1833	53.0	87500.00	39.63	0	1	0
3501812 200220	1833	53.1	85675.00	39.63	0	1	0
3501912 200220	1833	53.2	87762.50	39.61	0	1	0
3502012 200220	1833	53.3	87150.00	39.58	0	1	0
3502111 200220	1833	53.4	86475.00	39.59	0	1	0
3502211 200220	1833	53.5	84412.50	39.52	0	1	0
3502311 200220	1833	53.6	86387.50	39.49	0	1	0
3502411 200220	1833	53.7	86462.50	39.45	0	1	0
3502511 200220	1833	53.8	85962.50	39.48	0	1	0
3502621 200220	1833	53.9	87362.50	39.48	0	1	0
3502711 200220	1833	54.0	85450.00	39.50	0	1	0
3502821 200220	1833	54.1	86575.00	39.41	0	1	0
3502921 200220	1833	54.2	89175.00	39.45	0	1	0
3503021 200220	1833	54.3	85450.00	39.51	0	1	0
3503121 200220	1833	54.4	85737.50	39.44	0	1	0
3503221 200220	1833	54.5	86725.00	39.40	0	1	0
3503321 200220	1833	54.6	85325.00	39.51	0	1	0
3503421 200220	1833	54.7	85887.50	39.46	0	1	0
3503521 200220	1833	54.8	85237.50	39.43	0	1	0
3503621 200220	1833	54.9	86337.50	39.40	0	1	0
3503721 200220	1833	55.0	86350.00	39.36	0	1	0
3503821 200220	1833	55.1	86037.50	39.40	0	1	0
3503920 200220	1833	55.2	88475.00	39.37	0	1	0
3504020 200220	1833	55.3	86162.50	39.34	0	1	0
3504120 200220	1833	55.4	87937.50	39.37	0	1	0
3504220 200220	1833	55.5	86675.00	39.47	0	1	0
3504320 200220	1833	55.6	86612.50	39.47	0	1	0
3504430 200220	1833	55.7	85100.00	39.53	0	1	0
3504530 200220	1833	55.8	85412.50	39.49	0	1	0
3504630 200220	1833	55.9	87725.00	39.50	0	1	0
3504730 200220	1833	56.0	85937.50	39.56	0	1	0
3504830 200220	1833	56.1	87287.50	39.54	0	1	0
3504930 200220	1833	56.2	82475.00	39.60	0	1	0
3505030 200220	1833	56.3	82887.50	39.33	0	1	0
3505130 200220	1833	56.4	86237.50	39.18	0	1	0
3505230 200220	1833	56.5	88062.50	39.11	0	1	0
3505330 200220	1833	56.6	85500.00	39.17	0	1	0
3505440 200220	1833	56.7	86887.50	39.12	0	1	0
3505540 200220	1833	56.8	86437.50	39.20	0	1	0
3505640 200220	1833	56.9	84700.00	39.24	0	1	0
3505739 200220	1833	57.0	86025.00	39.11	0	1	0
3505839 200220	1833	57.1	85412.50	39.11	0	1	0
3505939 200220	1833	57.2	86800.00	39.03	0	1	0
3506039 200220	1833	57.3	85100.00	39.22	0	1	0
3506139 200220	1833	57.4	85462.50	39.32	0	1	0
3506239 200220	1833	57.5	87012.50	39.29	0	1	0
3506339 200220	1833	57.6	87962.50	39.24	0	1	0
3506439 200220	1833	57.7	87187.50	39.35	0	1	0
3506539 200220	1833	57.8	87850.00	39.36	0	1	0
3506639 200220	1833	57.9	86475.00	39.43	0	1	0
3506739 200220	1833	58.0	87725.00	39.51	0	1	0
3506849 200220	1833	58.1	85975.00	39.58	0	1	0
3506939 200220	1833	58.2	87187.50	39.61	0	1	0
3507039 200220	1833	58.3	88375.00	39.63	0	1	0
3507139 200220	1833	58.4	85062.50	39.77	0	1	0
3507239 200220	1833	58.5	86737.50	39.76	0	1	0
3507349 200220	1833	58.6	85612.50	39.74	0	1	0
3507449 200220	1833	58.7	84712.50	39.64	0	1	0
3507549 200220	1833	58.8	85487.50	39.53	0	1	0
3507648 200220	1833	58.9	85600.00	39.42	0	1	0
3507748 200220	1833	59.0	86775.00	39.38	0	1	0
3507848 200220	1833	59.1	87437.50	39.34	0	1	0
3507948 200220	1833	59.2	85487.50	39.40	0	1	0
3508048 200220	1833	59.3	84800.00	39.33	0	1	0
3508148 200220	1833	59.4	84887.50	39.17	0	1	0
3508248 200220	1833	59.5	86700.00	39.16	0	1	0
3508348 200220	1833	59.6	86987.50	39.16	0	1	0
3508458 200220	1833	59.7	85125.00	39.22	0	1	0
3508558 200220	1833	59.8	86987.50	39.24	0	1	0
3508658 200220	1833	59.9	85687.50	39.31	0	1	0
3508759 200220	1834	0.0	87550.00	39.31	0	1	0
3508859 200220	1834	0.1	87550.00	39.34	0	1	0
3508959 200220	1834	0.2	86237.50	39.35	0	1	0
3509059 200220	1834	0.3	85187.50	39.38	0	1	0
3509158 200220	1834	0.4	84075.00	39.40	0	1	0
3509258 200220	1834	0.5	86237.50	39.36	0	1	0
3509358 200220	1834	0.6	87500.00	39.34	0	1	0
3509468 200220	1834	0.7	85587.50	39.37	0	1	0
3509568 200220	1834	0.8	86112.50	39.39	0	1	0
3509668 200220	1834	0.9	85475.00	39.35	0	1	0
3509768 200220	1834	1.0	86437.50	39.34	0	1	0
3509868 200220	1834	1.1	87900.00	39.29	0	1	0
3509968 200220	1834	1.2	86362.50	39.30	0	1	0
3510068 200220	1834	1.3	86837.50	39.31	0	1	0
3510168 200220	1834	1.4	86325.00	39.38	0	1	0
3510268 200220	1834	1.5	84037.50	39.48	0	1	0
3510368 200220	1834	1.6	85150.00	39.39	0	1	0
3510468 200220	1834	1.7	84137.50	39.28	0	1	0
3510568 200220	1834	1.8	83600.00	39.21	0	1	0
3510668 200220	1834	1.9	88525.00	39.10	0	1	0
3510768 200220	1834	2.0	83275.00	39.24	0	1	0
3510868 200220	1834	2.1	85700.00	39.10	0	1	0
3510968 200220	1834	2.2	87012.50	39.00	0	1	0
3511067 200220	1834	2.3	86437.50	39.03	0	1	0
3511167 200220	1834	2.4	86187.50	39.01	0	1	0
3511267 200220	1834	2.5	87325.00	39.00	0	1	0
3511367 200220	1834	2.6	86337.50	39.15	0	1	0
3511477 200220	1834	2.7	85500.00	39.20	0	1	0
3511577 200220	1834	2.8	86250.00	39.27	0	1	0
3511677 200220	1834	2.9	87350.00	39.38	0	1	0
3511777 200220	1834	3.0	85387.50	39.33	0	1	0
3511877 200220	1834	3.1	86662.50	39.43	0	1	0
3511977 200220	1834	3.2	86325.00	39.47	0	1	0
3512077 200220	1834	3.3	85625.00	39.44	0	1	0
3512177 200220	1834	3.4	86200.00	39.40	0	1	0
3512277 200220	1834	3.5	85150.00	39.40	0	1	0
3512377 200220	1834	3.6	85850.00	39.31	0	1	0
3512487 200220	1834	3.7	86075.00	39.28	0	1	0
3512587 200220	1834	3.8	86412.50	39.31	0	1	0
3512687 200220	1834	3.9	86725.00	39.32	0	1	0
3512787 200220	1834	4.0	86525.00	39.29	0	1	0
3512887 200220	1834	4.1	87250.00	39.34	0	1	0
3512986 200220	1834	4.2	85450.00	39.37	0	1	0
3513080 200220	1834	4.3	85587.50	39.33	0	1	0
3513180 200220	1834	4.4	85475.00	39.33	0	1	0
3513280 200220	1834	4.5	84400.00	39.29	0	1	0
3513390 200220	1834	4.6	87137.50	39.26	0	1	0
3513490 200220	1834	4.7	84862.50	39.32	0	1	0
3513590 200220	1834	4.8	86300.00	39.26	0	1	0
3513690 200220	1834	4.9	85875.00	39.26	0	1	0
3513789 200220	1834	5.0	87725.00	39.22	0	1	0
3513889 200220	1834	5.1	86500.00	39.27	0	1	0
3513989 200220	1834	5.2	85750.00	39.24	0	1	0
3514089 200220	1834	5.3	85275.00	39.25	0	1	0
3514189 200220	1834	5.4	85350.00	39.24	0	1	0
3514289 200220	1834	5.5	86762.50	39.23	0	1	0
3514389 200220	1834	5.6	85312.50	39.34	0	1	0
3514499 200220	1834	5.7	86125.00	39.26	0	1	0
3514599 200220	1834	5.8	87125.00	39.31	0	1	0
3514699 200220	1834	5.9	86875.00	39.35	0	1	0
3514799 200220	1834	6.0	85900.00	39.40	0	1	0
3514899 200220	1834	6.1	87662.50	39.31	0	1	0
3514999 200220	1834	6.2	84225.00	39.37	0	1	0
3515099 200220	1834	6.3	84187.50	39.30	0	1	0
3515199 200220	1834	6.4	88262.50	39.25	0	1	0
3515299 200220	1834	6.5	88600.00	39.38	0	1	0
3515399 200220	1834	6.6	85025.00	39.46	0	1	0
3515509 200220	1834	6.7	85487.50	39.45	0	1	0
3515609 200220	1834	6.8	87387.50	39.42	0	1	0
3515709 200220	1834	6.9	85712.50	39.43	0	1	0
3515808 200220	1834	7.0	87287.50	39.38	0	1	0
3515908 200220	1834	7.1	86937.50	39.44	0	1	0
3516008 200220	1834	7.2	87537.50	39.41	0	1	0
3516108 200220	1834	7.3	86675.00	39.56	0	1	0
3516208 200220	1834	7.4	86412.50	39.67	0	1	0
3516308 200220	1834	7.5	88762.50	39.59	0	1	0
3516408 200220	1834	7.6	87850.00	39.60	0	1	0
3516508 200220	1834	7.7	86937.50	39.72	0	1	0
3516608 200220	1834	7.8	84800.00	39.79	0	1	0
3516708 200220	1834	7.9	87800.00	39.67	0	1	0
3516808 200220	1834	8.0	85325.00	39.76	0	1	0
3516918 200220	1834	8.1	87500.00	39.68	0	1	0
3517008 200220	1834	8.2	84862.50	39.70	0	1	0
3517108 200220	1834	8.3	84862.50	39.58	0	1	0
3517208 200220	1834	8.4	85725.00	39.50	0	1	0
3517308 200220	1834	8.5	85800.00	39.47	0	1	0
3517418 200220	1834	8.6	86262.50	39.34	0	1	0
3517517 200220	1834	8.7	86987.50	39.26	0	1	0
3517618 200220	1834	8.8	87800.00	39.27	0	1	0
3517718 200220	1834	8.9	85275.00	39.40	0	1	0
3517817 200220	1834	9.0	86875.00	39.29	0	1	0
3517917 200220	1834	9.1	85312.50	39.36	0	1	0
3518017 200220	1834	9.2	87125.00	39.26	0	1	0
3518117 200220	1834	9.3	87837.50	39.36	0	1	0
3518217 200220	1834	9.4	86350.00	39.49	0	1	0
3518317 200220	1834	9.5	85800.00	39.52	0	1	0
3518417 200220	1834	9.6	86837.50	39.52	0	1	0
3518527 200220	1834	9.7	86925.00	39.55	0	1	0
3518627 200220	1834	9.8	86062.50	39.55	0	1	0
3518727 200220	1834	9.9	85287.50	39.47	0	1	0
3518826 200220	1834	10.0	85262.50	39.47	0	1	0
3518926 200220	1834	10.1	85487.50	39.40	0	1	0
3519026 200220	1834	10.2	85925.00	39.40	0	1	0
3519126 200220	1834	10.3	86537.50	39.35	0	1	0
3519226 200220	1834	10.4	86300.00	39.29	0	1	0
3519326 200220	1834	10.5	87500.00	39.29	0	1	0
3519426 200220	1834	10.6	86387.50	39.37	0	1	0
3519536 200220	1834	10.7	87662.50	39.35	0	1	0
3519636 200220	1834	10.8	87600.00	39.38	0	1	0
3519735 200220	1834	10.9	87325.00	39.45	0	1	0
3519835 200220	1834	11.0	85562.50	39.54	0	1	0
3519935 200220	1834	11.1	83437.50	39.55	0	1	0
3520035 200220	1834	11.2	87450.00	39.46	0	1	0
3520135 200220	1834	11.3	86125.00	39.53	0	1	0
3520235 200220	1834	11.4	85812.50	39.51	0	1	0
3520335 200220	1834	11.5	86262.50	39.49	0	1	0
3520435 200220	1834	11.6	85137.50	39.43	0	1	0
3520535 200220	1834	11.7	85137.50	39.38	0	1	0
3520635 200220	1834	11.8	86312.50	39.26	0	1	0
3520735 200220	1834	11.9	86912.50	39.21	0	1	0
3520835 200220	1834	12.0	87825.00	39.19	0	1	0
3520945 200220	1834	12.1	85487.50	39.29	0	1	0
3521035 200220	1834	12.2	86675.00	39.38	0	1	0
3521135 200220	1834	12.3	87087.50	39.35	0	1	0
3521235 200220	1834	12.4	85262.50	39.39	0	1	0
3521335 200220	1834	12.5	87225.00	39.36	0	1	0
3521445 200220	1834	12.6	85375.00	39.41	0	1	0
3521544 200220	1834	12.7	87612.50	39.42	0	1	0
3521644 200220	1834	12.8	87312.50	39.53	0	1	0
3521744 200220	1834	12.9	87175.00	39.57	0	1	0
3521844 200220	1834	13.0	87775.00	39.59	0	1	0
3521944 200220	1834	13.1	87675.00	39.58	0	1	0
3522044 200220	1834	13.2	87175.00	39.68	0	1	0
3522144 200220	1834	13.3	86800.00	39.71	0	1	0
3522244 200220	1834	13.4	86050.00	39.69	0	1	0
3522344 200220	1834	13.5	85025.00	39.73	0	1	0
3522444 200220	1834	13.6	85937.50	39.63	0	1	0
3522554 200220	1834	13.7	84325.00	39.65	0	1	0
3522654 200220	1834	13.8	86112.50	39.51	0	1	0
3522754 200220	1834	13.9	88550.00	39.45	0	1	0
3522854 200220	1834	14.0	85350.00	39.51	0	1	0
3522954 200220	1834	14.1	86312.50	39.40	0	1	0
3523054 200220	1834	14.2	88000.00	39.34	0	1	0
3523154 200220	1834	14.3	87525.00	39.38	0	1	0
3523254 200220	1834	14.4	84962.50	39.41	0	1	0
3523354 200220	1834	14.5	86875.00	39.36	0	1	0
3523453 200220	1834	14.6	87637.50	39.45	0	1	0
3523563 200220	1834	14.7	87437.50	39.52	0	1	0
3523663 200220	1834	14.8	83825.00	39.66	0	1	0
3523763 200220	1834	14.9	86212.50	39.56	0	1	0
3523863 200220	1834	15.0	86725.00	39.46	0	1	0
3523963 200220	1834	15.1	86787.50	39.52	0	1	0
3524063 200220	1834	15.2	87337.50	39.54	0	1	0
3524163 200220	1834	15.3	87225.00	39.51	0	1	0
3524263 200220	1834	15.4	87575.00	39.50	0	1	0
3524363 200220	1834	15.5	86475.00	39.61	0	1	0
3524463 200220	1834	15.6	87300.00	39.60	0	1	0
3524563 200220	1834	15.7	87025.00	39.58	0	1	0
3524663 200220	1834	15.8	85475.00	39.56	0	1	0
3524763 200220	1834	15.9	85687.50	39.64	0	1	0
3524863 200220	1834	16.0	85125.00	39.61	0	1	0
3524973 200220	1834	16.1	85312.50	39.54	0	1	0
3525063 200220	1834	16.2	87425.00	39.47	0	1	0
3525163 200220	1834	16.3	85500.00	39.48	0	1	0
3525263 200220	1834	16.4	84862.50	39.40	0	1	0
3525362 200220	1834	16.5	84950.00	39.28	0	1	0
3525473 200220	1834	16.6	87337.50	39.21	0	1	0
3525573 200220	1834	16.7	86412.50	39.21	0	1	0
3525672 200220	1834	16.8	88087.50	39.18	0	1	0
3525772 200220	1834	16.9	87500.00	39.30	0	1	0
3525872 200220	1834	17.0	86175.00	39.38	0	1	0
3525972 200220	1834	17.1	86812.50	39.43	0	1	0
3526072 200220	1834	17.2	86712.50	39.50	0	1	0
3526172 200220	1834	17.3	86025.00	39.47	0	1	0
3526272 200220	1834	17.4	87037.50	39.49	0	1	0
3526372 200220	1834	17.5	85975.00	39.59	0	1	0
3526472 200220	1834	17.6	87162.50	39.63	0	1	0
3526582 200220	1834	17.7	87912.50	39.63	0	1	0
3526682 200220	1834	17.8	84962.50	39.69	0	1	0
3526782 200220	1834	17.9	86750.00	39.55	0	1	0
3526882 200220	1834	18.0	86662.50	39.52	0	1	0
3526982 200220	1834	18.1	85575.00	39.54	0	1	0
3527082 200220	1834	18.2	86712.50	39.48	0	1	0
3527182 200220	1834	18.3	87212.50	39.48	0	1	0
3527282 200220	1834	18.4	86937.50	39.54	0	1	0
3527382 200220	1834	18.5	86025.00	39.53	0	1	0
3527481 200220	1834	18.6	85400.00	39.54	0	1	0
3527591 200220	1834	18.7	85137.50	39.46	0	1	0
3527691 200220	1834	18.8	84425.00	39.33	0	1	0
3527791 200220	1834	18.9	85812.50	39.31	0	1	0
3527891 200220	1834	19.0	89350.00	39.27	0	1	0
3527991 200220	1834	19.1	84637.50	39.39	0	1	0
3528091 200220	1834	19.2	85900.00	39.34	0	1	0
3528191 200220	1834	19.3	87112.50	39.31	0	1	0
3528291 200220	1834	19.4	86962.50	39.30	0	1	0
3528391 200220	1834	19.5	85225.00	39.30	0	1	0
3528491 200220	1834	19.6	83112.50	39.27	0	1	0
3528591 200220	1834	19.7	85950.00	39.17	0	1	0
3528691 200220	1834	19.8	84575.00	39.20	0	1	0
3528791 200220	1834	19.9	87975.00	39.21	0	1	0
3528891 200220	1834	20.0	86075.00	39.31	0	1	0
3529001 200220	1834	20.1	87325.00	39.16	0	1	0
3529091 200220	1834	20.2	85662.50	39.28	0	1	0
3529190 200220	1834	20.3	88362.50	39.27	0	1	0
3529290 200220	1834	20.4	84087.50	39.33	0	1	0
3529390 200220	1834	20.5	87100.00	39.20	0	1	0
3529500 200220	1834	20.6	85025.00	39.28	0	1	0
3529600 200220	1834	20.7	87850.00	39.37	0	1	0
3529700 200220	1834	20.8	87487.50	39.45	0	1	0
3529800 200220	1834	20.9	84750.00	39.58	0	1	0
3529900 200220	1834	21.0	85837.50	39.44	0	1	0
3530000 200220	1834	21.1	84675.00	39.43	0	1	0
3530100 200220	1834	21.2	86462.50	39.31	0	1	0
3530200 200220	1834	21.3	87537.50	39.34	0	1	0
3530300 200220	1834	21.4	87412.50	39.31	0	1	0
3530400 200220	1834	21.5	86225.00	39.46	0	1	0
3530500 200220	1834	21.6	87025.00	39.42	0	1	0
3530610 200220	1834	21.7	86212.50	39.51	0	1	0
3530710 200220	1834	21.8	87212.50	39.43	0	1	0
3530810 200220	1834	21.9	84675.00	39.42	0	1	0
3530910 200220	1834	22.0	87262.50	39.42	0	1	0
3531010 200220	1834	22.1	86900.00	39.48	0	1	0
3531110 200220	1834	22.2	89100.00	39.58	0	1	0
3531209 200220	1834	22.3	86662.50	39.70	0	1	0
3531309 200220	1834	22.4	86487.50	39.66	0	1	0
3531409 200220	1834	22.5	86200.00	39.62	0	1	0
3531509 200220	1834	22.6	85737.50	39.62	0	1	0
3531619 200220	1834	22.7	85650.00	39.56	0	1	0
3531719 200220	1834	22.8	83812.50	39.53	0	1	0
3531819 200220	1834	22.9	84437.50	39.38	0	1	0
3531919 200220	1834	23.0	84612.50	39.37	0	1	0
3532019 200220	1834	23.1	87750.00	39.25	0	1	0
3532119 200220	1834	23.2	86750.00	39.29	0	1	0
3532219 200220	1834	23.3	86762.50	39.18	0	1	0
3532319 200220	1834	23.4	85137.50	39.19	0	1	0
3532419 200220	1834	23.5	85537.50	39.13	0	1	0
3532519 200220	1834	23.6	84525.00	39.10	0	1	0
3532619 200220	1834	23.7	87037.50	39.04	0	1	0
3532719 200220	1834	23.8	86125.00	39.11	0	1	0
3532819 200220	1834	23.9	86562.50	39.21	0	1	0
3532919 200220	1834	24.0	83800.00	39.31	0	1	0
3533019 200220	1834	24.1	87512.50	39.27	0	1	0
3533118 200220	1834	24.2	86137.50	39.26	0	1	0
3533218 200220	1834	24.3	86000.00	39.23	0	1	0
3533318 200220	1834	24.4	86537.50	39.20	0	1	0
3533418 200220	1834	24.5	86350.00	39.26	0	1	0
3533518 200220	1834	24.6	87737.50	39.30	0	1	0
3533628 200220	1834	24.7	83762.50	39.44	0	1	0
3533728 200220	1834	24.8	86237.50	39.29	0	1	0
3533828 200220	1834	24.9	85787.50	39.30	0	1	0
3533928 200220	1834	25.0	87150.00	39.26	0	1	0
3534028 200220	1834	25.1	84725.00	39.41	0	1	0
3534128 200220	1834	25.2	87087.50	39.29	0	1	0
3534228 200220	1834	25.3	87825.00	39.33	0	1	0
3534328 200220	1834	25.4	85250.00	39.41	0	1	0
3534428 200220	1834	25.5	87125.00	39.36	0	1	0
3534528 200220	1834	25.6	86112.50	39.39	0	1	0
3534638 200220	1834	25.7	86625.00	39.32	0	1	0
3534737 200220	1834	25.8	85675.00	39.45	0	1	0
3534837 200220	1834	25.9	86875.00	39.42	0	1	0
3534937 200220	1834	26.0	86312.50	39.47	0	1	0
3535037 200220	1834	26.1	84287.50	39.43	0	1	0
3535137 200220	1834	26.2	85262.50	39.41	0	1	0
3535237 200220	1834	26.3	86625.00	39.33	0	1	0
3535337 200220	1834	26.4	85025.00	39.28	0	1	0
3535437 200220	1834	26.5	85187.50	39.27	0	1	0
3535537 200220	1834	26.6	87150.00	39.18	0	1	0
3535637 200220	1834	26.7	86662.50	39.23	0	1	0
3535737 200220	1834	26.8	87900.00	39.23	0	1	0
3535847 200220	1834	26.9	85400.00	39.33	0	1	0
3535937 200220	1834	27.0	86425.00	39.26	0	1	0
3536047 200220	1834	27.1	86337.50	39.27	0	1	0
3536147 200220	1834	27.2	86650.00	39.36	0	1	0
3536237 200220	1834	27.3	85262.50	39.42	0	1	0
3536347 200220	1834	27.4	86537.50	39.36	0	1	0
3536447 200220	1834	27.5	86125.00	39.43	0	1	0
3536547 200220	1834	27.6	86412.50	39.47	0	1	0
3536647 200220	1834	27.7	85387.50	39.44	0	1	0
3536747 200220	1834	27.8	86462.50	39.38	0	1	0
3536846 200220	1834	27.9	87150.00	39.31	0	1	0
3536946 200220	1834	28.0	83562.50	39.39	0	1	0
3537046 200220	1834	28.1	86925.00	39.26	0	1	0
3537146 200220	1834	28.2	85675.00	39.29	0	1	0
3537246 200220	1834	28.3	86825.00	39.25	0	1	0
3537346 200220	1834	28.4	86400.00	39.32	0	1	0
3537446 200220	1834	28.5	86350.00	39.31	0	1	0
3537546 200220	1834	28.6	87362.50	39.32	0	1	0
3537656 200220	1834	28.7	85075.00	39.36	0	1	0
3537756 200220	1834	28.8	86362.50	39.35	0	1	0
3537856 200220	1834	28.9	87400.00	39.35	0	1	0
3537956 200220	1834	29.0	82750.00	39.36	0	1	0
3538056 200220	1834	29.1	85325.00	39.32	0	1	0
3538156 200220	1834	29.2	87237.50	39.25	0	1	0
3538256 200220	1834	29.3	85087.50	39.32	0	1	0
3538356 200220	1834	29.4	88800.00	39.24	0	1	0
3538456 200220	1834	29.5	84787.50	39.35	0	1	0
3538556 200220	1834	29.6	87737.50	39.28	0	1	0
3538666 200220	1834	29.7	88387.50	39.30	0	1	0
3538765 200220	1834	29.8	85700.00	39.44	0	1	0
3538865 200220	1834	29.9	86237.50	39.41	0	1	0
3538965 200220	1834	30.0	85912.50	39.36	0	1	0
3539066 200220	1834	30.1	85325.00	39.50	0	1	0
3539165 200220	1834	30.2	85700.00	39.50	0	1	0
3539265 200220	1834	30.3	86725.00	39.44	0	1	0
3539365 200220	1834	30.4	85162.50	39.51	0	1	0
3539465 200220	1834	30.5	86537.50	39.35	0	1	0
3539565 200220	1834	30.6	86962.50	39.42	0	1	0
3539675 200220	1834	30.7	86025.00	39.39	0	1	0
3539765 200220	1834	30.8	85650.00	39.28	0	1	0
3539865 200220	1834	30.9	84937.50	39.28	0	1	0
3539965 200220	1834	31.0	86700.00	39.22	0	1	0
3540075 200220	1834	31.1	85887.50	39.26	0	1	0
3540165 200220	1834	31.2	87575.00	39.28	0	1	0
3540265 200220	1834	31.3	89487.50	39.37	0	1	0
3540375 200220	1834	31.4	86425.00	39.49	0	1	0
3540465 200220	1834	31.5	87937.50	39.55	0	1	0
3540575 200220	1834	31.6	86612.50	39.61	0	1	0
3540675 200220	1834	31.7	86375.00	39.60	0	1	0
3540775 200220	1834	31.8	86512.50	39.61	0	1	0
3540874 200220	1834	31.9	85975.00	39.65	0	1	0
3540975 200220	1834	32.0	86262.50	39.70	0	1	0
3541074 200220	1834	32.1	83962.50	39.68	0	1	0
3541174 200220	1834	32.2	88425.00	39.59	0	1	0
3541274 200220	1834	32.3	85187.50	39.63	0	1	0
3541374 200220	1834	32.4	87737.50	39.44	0	1	0
3541474 200220	1834	32.5	85387.50	39.49	0	1	0
3541574 200220	1834	32.6	85525.00	39.38	0	1	0
3541674 200220	1834	32.7	85087.50	39.33	0	1	0
3541784 200220	1834	32.8	86712.50	39.27	0	1	0
3541884 200220	1834	32.9	85800.00	39.28	0	1	0
3541984 200220	1834	33.0	87075.00	39.27	0	1	0
3542084 200220	1834	33.1	87437.50	39.31	0	1	0
3542184 200220	1834	33.2	87025.00	39.47	0	1	0
3542284 200220	1834	33.3	87812.50	39.40	0	1	0
3542384 200220	1834	33.4	86675.00	39.52	0	1	0
3542484 200220	1834	33.5	86625.00	39.47	0	1	0
3542584 200220	1834	33.6	85650.00	39.53	0	1	0
3542684 200220	1834	33.7	87187.50	39.54	0	1	0
3542793 200220	1834	33.8	86425.00	39.63	0	1	0
3542893 200220	1834	33.9	87437.50	39.62	0	1	0
3542993 200220	1834	34.0	85112.50	39.69	0	1	0
3543093 200220	1834	34.1	86112.50	39.60	0	1	0
3543193 200220	1834	34.2	86250.00	39.54	0	1	0
3543293 200220	1834	34.3	85987.50	39.51	0	1	0
3543393 200220	1834	34.4	85425.00	39.43	0	1	0
3543493 200220	1834	34.5	85325.00	39.37	0	1	0
3543593 200220	1834	34.6	87725.00	39.31	0	1	0
3543693 200220	1834	34.7	84975.00	39.40	0	1	0
3543793 200220	1834	34.8	86662.50	39.30	0	1	0
3543893 200220	1834	34.9	89175.00	39.32	0	1	0
3543993 200220	1834	35.0	85700.00	39.39	0	1	0
3544103 200220	1834	35.1	87112.50	39.42	0	1	0
3544193 200220	1834	35.2	87425.00	39.47	0	1	0
3544293 200220	1834	35.3	89937.50	39.52	0	1	0
3544402 200220	1834	35.4	85187.50	39.70	0	1	0
3544492 200220	1834	35.5	87362.50	39.69	0	1	0
3544602 200220	1834	35.6	84325.00	39.78	0	1	0
3544692 200220	1834	35.7	87300.00	39.62	0	1	0
3544802 200220	1834	35.8	86650.00	39.73	0	1	0
3544902 200220	1834	35.9	85650.00	39.73	0	1	0
3545002 200220	1834	36.0	86850.00	39.57	0	1	0
3545102 200220	1834	36.1	87750.00	39.62	0	1	0
3545202 200220	1834	36.2	86237.50	39.65	0	1	0
3545302 200220	1834	36.3	87800.00	39.60	0	1	0
3545402 200220	1834	36.4	86975.00	39.50	0	1	0
3545502 200220	1834	36.5	83612.50	39.58	0	1	0
3545602 200220	1834	36.6	86375.00	39.41	0	1	0
3545702 200220	1834	36.7	86500.00	39.50	0	1	0
3545812 200220	1834	36.8	86075.00	39.47	0	1	0
3545912 200220	1834	36.9	85962.50	39.44	0	1	0
3546012 200220	1834	37.0	85625.00	39.46	0	1	0
3546112 200220	1834	37.1	85512.50	39.40	0	1	0
3546212 200220	1834	37.2	87262.50	39.30	0	1	0
3546312 200220	1834	37.3	85875.00	39.35	0	1	0
3546412 200220	1834	37.4	88075.00	39.26	0	1	0
3546511 200220	1834	37.5	86137.50	39.31	0	1	0
3546611 200220	1834	37.6	85575.00	39.42	0	1	0
3546711 200220	1834	37.7	85550.00	39.39	0	1	0
3546821 200220	1834	37.8	87287.50	39.34	0	1	0
3546921 200220	1834	37.9	84950.00	39.40	0	1	0
3547021 200220	1834	38.0	84037.50	39.35	0	1	0
3547121 200220	1834	38.1	86487.50	39.28	0	1	0
3547221 200220	1834	38.2	88112.50	39.33	0	1	0
3547321 200220	1834	38.3	86387.50	39.36	0	1	0
3547421 200220	1834	38.4	87275.00	39.39	0	1	0
3547521 200220	1834	38.5	85200.00	39.35	0	1	0
3547621 200220	1834	38.6	86250.00	39.31	0	1	0
3547721 200220	1834	38.7	85037.50	39.34	0	1	0
3547821 200220	1834	38.8	85862.50	39.32	0	1	0
3547921 200220	1834	38.9	85550.00	39.25	0	1	0
3548021 200220	1834	39.0	85587.50	39.28	0	1	0
3548121 200220	1834	39.1	87500.00	39.35	0	1	0
3548221 200220	1834	39.2	85525.00	39.39	0	1	0
3548321 200220	1834	39.3	86362.50	39.28	0	1	0
3548421 200220	1834	39.4	86575.00	39.28	0	1	0
3548520 200220	1834	39.5	83550.00	39.25	0	1	0
3548631 200220	1834	39.6	85500.00	39.17	0	1	0
3548720 200220	1834	39.7	87000.00	39.14	0	1	0
3548830 200220	1834	39.8	87550.00	39.23	0	1	0
3548930 200220	1834	39.9	86712.50	39.30	0	1	0
3549030 200220	1834	40.0	89175.00	39.35	0	1	0
3549130 200220	1834	40.1	87687.50	39.52	0	1	0
3549230 200220	1834	40.2	84950.00	39.52	0	1	0
3549330 200220	1834	40.3	87150.00	39.50	0	1	0
3549430 200220	1834	40.4	84812.50	39.53	0	1	0
3549530 200220	1834	40.5	85412.50	39.45	0	1	0
3549630 200220	1834	40.6	85875.00	39.54	0	1	0
3549730 200220	1834	40.7	87200.00	39.55	0	1	0
3549840 200220	1834	40.8	84900.00	39.56	0	1	0
3549940 200220	1834	40.9	86837.50	39.44	0	1	0
3550040 200220	1834	41.0	88062.50	39.45	0	1	0
3550140 200220	1834	41.1	86150.00	39.40	0	1	0
3550240 200220	1834	41.2	85237.50	39.33	0	1	0
3550340 200220	1834	41.3	85475.00	39.34	0	1	0
3550439 200220	1834	41.4	85037.50	39.27	0	1	0
3550539 200220	1834	41.5	85912.50	39.28	0	1	0
3550639 200220	1834	41.6	86275.00	39.30	0	1	0
3550739 200220	1834	41.7	85425.00	39.32	0	1	0
3550839 200220	1834	41.8	86162.50	39.24	0	1	0
3550949 200220	1834	41.9	84650.00	39.30	0	1	0
3551049 200220	1834	42.0	87875.00	39.20	0	1	0
3551149 200220	1834	42.1	88950.00	39.19	0	1	0
3551249 200220	1834	42.2	88287.50	39.31	0	1	0
3551349 200220	1834	42.3	87362.50	39.45	0	1	0
3551449 200220	1834	42.4	87462.50	39.54	0	1	0
3551549 200220	1834	42.5	87212.50	39.65	0	1	0
3551649 200220	1834	42.6	84512.50	39.70	0	1	0
3551749 200220	1834	42.7	87450.00	39.63	0	1	0
3551849 200220	1834	42.8	86875.00	39.72	0	1	0
3551949 200220	1834	42.9	85225.00	39.75	0	1	0
3552049 200220	1834	43.0	88962.50	39.77	0	1	0
3552149 200220	1834	43.1	88125.00	39.82	0	1	0
3552249 200220	1834	43.2	86150.00	39.79	0	1	0
3552348 200220	1834	43.3	86900.00	39.69	0	1	0
3552448 200220	1834	43.4	87925.00	39.67	0	1	0
3552548 200220	1834	43.5	88262.50	39.69	0	1	0
3552648 200220	1834	43.6	84700.00	39.74	0	1	0
3552748 200220	1834	43.7	86725.00	39.75	0	1	0
3552858 200220	1834	43.8	86812.50	39.71	0	1	0
3552958 200220	1834	43.9	84075.00	39.71	0	1	0
3553058 200220	1834	44.0	87062.50	39.66	0	1	0
3553158 200220	1834	44.1	85437.50	39.57	0	1	0
3553258 200220	1834	44.2	86100.00	39.45	0	1	0
3553358 200220	1834	44.3	84287.50	39.45	0	1	0
3553458 200220	1834	44.4	82637.50	39.33	0	1	0
3553558 200220	1834	44.5	85887.50	39.09	0	1	0
3553658 200220	1834	44.6	86825.00	38.99	0	1	0
3553758 200220	1834	44.7	86075.00	39.08	0	1	0
3553868 200220	1834	44.8	87500.00	39.05	0	1	0
3553968 200220	1834	44.9	86325.00	39.08	0	1	0
3554068 200220	1834	45.0	85512.50	39.19	0	1	0
3554167 200220	1834	45.1	87412.50	39.12	0	1	0
3554267 200220	1834	45.2	86475.00	39.21	0	1	0
3554367 200220	1834	45.3	88962.50	39.22	0	1	0
3554467 200220	1834	45.4	87812.50	39.43	0	1	0
3554567 200220	1834	45.5	89687.50	39.67	0	1	0
3554667 200220	1834	45.6	86075.00	39.84	0	1	0
3554767 200220	1834	45.7	85312.50	39.80	0	1	0
3554867 200220	1834	45.8	84650.00	39.77	0	1	0
3554977 200220	1834	45.9	88637.50	39.64	0	1	0
3555077 200220	1834	46.0	87337.50	39.74	0	1	0
3555177 200220	1834	46.1	85862.50	39.83	0	1	0
3555277 200220	1834	46.2	85937.50	39.76	0	1	0
3555367 200220	1834	46.3	85962.50	39.73	0	1	0
3555477 200220	1834	46.4	84725.00	39.60	0	1	0
3555577 200220	1834	46.5	87812.50	39.46	0	1	0
3555677 200220	1834	46.6	87075.00	39.37	0	1	0
3555777 200220	1834	46.7	85700.00	39.42	0	1	0
3555877 200220	1834	46.8	85125.00	39.44	0	1	0
3555977 200220	1834	46.9	87012.50	39.46	0	1	0
3556076 200220	1834	47.0	86137.50	39.38	0	1	0
3556177 200220	1834	47.1	86350.00	39.33	0	1	0
3556277 200220	1834	47.2	85937.50	39.35	0	1	0
3556376 200220	1834	47.3	85637.50	39.35	0	1	0
3556476 200220	1834	47.4	85450.00	39.34	0	1	0
3556576 200220	1834	47.5	84862.50	39.37	0	1	0
3556676 200220	1834	47.6	88187.50	39.24	0	1	0
3556776 200220	1834	47.7	86400.00	39.29	0	1	0
3556886 200220	1834	47.8	87500.00	39.32	0	1	0
3556986 200220	1834	47.9	86812.50	39.43	0	1	0
3557086 200220	1834	48.0	89050.00	39.42	0	1	0
3557186 200220	1834	48.1	82787.50	39.55	0	1	0
3557286 200220	1834	48.2	88125.00	39.39	0	1	0
3557386 200220	1834	48.3	86850.00	39.49	0	1	0
3557486 200220	1834	48.4	86412.50	39.54	0	1	0
3557586 200220	1834	48.5	86887.50	39.58	0	1	0
3557686 200220	1834	48.6	85425.00	39.68	0	1	0
3557786 200220	1834	48.7	87325.00	39.55	0	1	0
3557896 200220	1834	48.8	83637.50	39.59	0	1	0
3557996 200220	1834	48.9	85912.50	39.42	0	1	0
3558095 200220	1834	49.0	85987.50	39.38	0	1	0
3558195 200220	1834	49.1	85762.50	39.24	0	1	0
3558295 200220	1834	49.2	87212.50	39.37	0	1	0
3558395 200220	1834	49.3	86737.50	39.33	0	1	0
3558495 200220	1834	49.4	85037.50	39.33	0	1	0
3558595 200220	1834	49.5	87825.00	39.27	0	1	0
3558695 200220	1834	49.6	86525.00	39.31	0	1	0
3558795 200220	1834	49.7	84562.50	39.36	0	1	0
3558895 200220	1834	49.8	87575.00	39.23	0	1	0
3558995 200220	1834	49.9	83437.50	39.41	0	1	0
3559095 200220	1834	50.0	87125.00	39.30	0	1	0
3559205 200220	1834	50.1	85812.50	39.35	0	1	0
3559295 200220	1834	50.2	88062.50	39.35	0	1	0
3559395 200220	1834	50.3	88812.50	39.39	0	1	0
3559505 200220	1834	50.4	85837.50	39.48	0	1	0
3559595 200220	1834	50.5	86362.50	39.52	0	1	0
3559705 200220	1834	50.6	84700.00	39.46	0	1	0
3559804 200220	1834	50.7	86462.50	39.37	0	1	0
3559905 200220	1834	50.8	85900.00	39.46	0	1	0
3600005 200220	1834	50.9	86875.00	39.38	0	1	0
3600104 200220	1834	51.0	85587.50	39.54	0	1	0
3600204 200220	1834	51.1	87237.50	39.47	0	1	0
3600304 200220	1834	51.2	87862.50	39.53	0	1	0
3600404 200220	1834	51.3	86150.00	39.52	0	1	0
3600504 200220	1834	51.4	86225.00	39.40	0	1	0
3600604 200220	1834	51.5	85237.50	39.42	0	1	0
3600704 200220	1834	51.6	86200.00	39.37	0	1	0
3600804 200220	1834	51.7	86225.00	39.44	0	1	0
3600914 200220	1834	51.8	86137.50	39.43	0	1	0
3601014 200220	1834	51.9	85487.50	39.44	0	1	0
3601114 200220	1834	52.0	87312.50	39.38	0	1	0
3601214 200220	1834	52.1	87012.50	39.45	0	1	0
3601314 200220	1834	52.2	86937.50	39.44	0	1	0
3601414 200220	1834	52.3	86612.50	39.40	0	1	0
3601514 200220	1834	52.4	84725.00	39.42	0	1	0
3601614 200220	1834	52.5	87300.00	39.35	0	1	0
3601713 200220	1834	52.6	84475.00	39.45	0	1	0
3601813 200220	1834	52.7	86437.50	39.37	0	1	0
3601923 200220	1834	52.8	87387.50	39.38	0	1	0
3602023 200220	1834	52.9	85675.00	39.44	0	1	0
3602123 200220	1834	53.0	84425.00	39.44	0	1	0
3602223 200220	1834	53.1	85100.00	39.31	0	1	0
3602323 200220	1834	53.2	86275.00	39.23	0	1	0
3602423 200220	1834	53.3	87075.00	39.20	0	1	0
3602523 200220	1834	53.4	85162.50	39.22	0	1	0
3602623 200220	1834	53.5	86100.00	39.24	0	1	0
3602723 200220	1834	53.6	87600.00	39.19	0	1	0
3602823 200220	1834	53.7	87112.50	39.33	0	1	0
3602923 200220	1834	53.8	85550.00	39.36	0	1	0
3603023 200220	1834	53.9	86300.00	39.27	0	1	0
3603123 200220	1834	54.0	84112.50	39.30	0	1	0
3603233 200220	1834	54.1	84250.00	39.29	0	1	0
3603323 200220	1834	54.2	88012.50	39.25	0	1	0
3603423 200220	1834	54.3	85187.50	39.33	0	1	0
3603523 200220	1834	54.4	87525.00	39.24	0	1	0
3603622 200220	1834	54.5	86262.50	39.35	0	1	0
3603732 200220	1834	54.6	87412.50	39.36	0	1	0
3603822 200220	1834	54.7	86925.00	39.35	0	1	0
3603932 200220	1834	54.8	86087.50	39.34	0	1	0
3604032 200220	1834	54.9	87400.00	39.36	0	1	0
3604132 200220	1834	55.0	86825.00	39.41	0	1	0
3604232 200220	1834	55.1	86725.00	39.53	0	1	0
3604332 200220	1834	55.2	85937.50	39.65	0	1	0
3604432 200220	1834	55.3	86425.00	39.55	0	1	0
3604532 200220	1834	55.4	85300.00	39.61	0	1	0
3604632 200220	1834	55.5	87550.00	39.51	0	1	0
3604732 200220	1834	55.6	85650.00	39.57	0	1	0
3604832 200220	1834	55.7	84150.00	39.49	0	1	0
3604942 200220	1834	55.8	86450.00	39.36	0	1	0
3605042 200220	1834	55.9	87462.50	39.38	0	1	0
3605142 200220	1834	56.0	88212.50	39.38	0	1	0
3605242 200220	1834	56.1	86312.50	39.44	0	1	0
3605342 200220	1834	56.2	86812.50	39.43	0	1	0
3605441 200220	1834	56.3	85262.50	39.46	0	1	0
3605541 200220	1834	56.4	87100.00	39.41	0	1	0
3605641 200220	1834	56.5	85587.50	39.49	0	1	0
3605741 200220	1834	56.6	85112.50	39.40	0	1	0
3605841 200220	1834	56.7	84812.50	39.38	0	1	0
3605951 200220	1834	56.8	87712.50	39.41	0	1	0
3606051 200220	1834	56.9	86375.00	39.47	0	1	0
3606151 200220	1834	57.0	87025.00	39.42	0	1	0
3606251 200220	1834	57.1	85425.00	39.37	0	1	0
3606351 200220	1834	57.2	85912.50	39.33	0	1	0
3606451 200220	1834	57.3	85962.50	39.28	0	1	0
3606551 200220	1834	57.4	84787.50	39.32	0	1	0
3606651 200220	1834	57.5	84637.50	39.21	0	1	0
3606751 200220	1834	57.6	87300.00	39.17	0	1	0
3606851 200220	1834	57.7	86587.50	39.27	0	1	0
3606951 200220	1834	57.8	85175.00	39.35	0	1	0
3607051 200220	1834	57.9	85400.00	39.23	0	1	0
3607151 200220	1834	58.0	88250.00	39.19	0	1	0
3607260 200220	1834	58.1	86250.00	39.24	0	1	0
3607350 200220	1834	58.2	86437.50	39.28	0	1	0
3607450 200220	1834	58.3	88275.00	39.31	0	1	0
3607550 200220	1834	58.4	85100.00	39.41	0	1	0
3607650 200220	1834	58.5	86287.50	39.42	0	1	0
3607760 200220	1834	58.6	86200.00	39.50	0	1	0
3607850 200220	1834	58.7	86137.50	39.45	0	1	0
3607960 200220	1834	58.8	85962.50	39.43	0	1	0
3608060 200220	1834	58.9	87750.00	39.46	0	1	0
3608160 200220	1834	59.0	84625.00	39.57	0	1	0
3608260 200220	1834	59.1	84000.00	39.41	0	1	0
3608360 200220	1834	59.2	87375.00	39.30	0	1	0
3608460 200220	1834	59.3	85975.00	39.35	0	1	0
3608560 200220	1834	59.4	86800.00	39.24	0	1	0
3608660 200220	1834	59.5	87337.50	39.32	0	1	0
3608760 200220	1834	59.6	85975.00	39.37	0	1	0
3608860 200220	1834	59.7	85687.50	39.36	0	1	0
3608970 200220	1834	59.8	87250.00	39.34	0	1	0
3609070 200220	1834	59.9	84312.50	39.39	0	1	0
3609170 200220	1835	0.0	85412.50	39.24	0	1	0
3609270 200220	1835	0.1	86287.50	39.28	0	1	0
3609370 200220	1835	0.2	87087.50	39.38	0	1	0
3609470 200220	1835	0.3	85012.50	39.37	0	1	0
3609570 200220	1835	0.4	86637.50	39.32	0	1	0
3609670 200220	1835	0.5	85737.50	39.31	0	1	0
3609770 200220	1835	0.6	88562.50	39.24	0	1	0
3609870 200220	1835	0.7	88800.00	39.36	0	1	0
3609970 200220	1835	0.8	86662.50	39.50	0	1	0
3610080 200220	1835	0.9	86712.50	39.47	0	1	0
3610170 200220	1835	1.0	90387.50	39.58	0	1	0
3610280 200220	1835	1.1	85762.50	39.80	0	1	0
3610380 200220	1835	1.2	87487.50	39.78	0	1	0
3610470 200220	1835	1.3	86200.00	39.80	0	1	0
3610580 200220	1835	1.4	85550.00	39.85	0	1	0
3610670 200220	1835	1.5	87450.00	39.80	0	1	0
3610780 200220	1835	1.6	86350.00	39.88	0	1	0
3610880 200220	1835	1.7	87762.50	39.78	0	1	0
3610980 200220	1835	1.8	84675.00	39.73	0	1	0
3611079 200220	1835	1.9	85712.50	39.65	0	1	0
3611179 200220	1835	2.0	86450.00	39.60	0	1	0
3611279 200220	1835	2.1	87025.00	39.42	0	1	0
3611379 200220	1835	2.2	87212.50	39.48	0	1	0
3611479 200220	1835	2.3	85275.00	39.47	0	1	0
3611579 200220	1835	2.4	85800.00	39.43	0	1	0
3611679 200220	1835	2.5	86100.00	39.44	0	1	0
3611779 200220	1835	2.6	87987.50	39.38	0	1	0
3611879 200220	1835	2.7	87762.50	39.45	0	1	0
3611989 200220	1835	2.8	85437.50	39.45	0	1	0
3612089 200220	1835	2.9	85987.50	39.48	0	1	0
3612189 200220	1835	3.0	85900.00	39.50	0	1	0
3612289 200220	1835	3.1	85975.00	39.47	0	1	0
3612389 200220	1835	3.2	87025.00	39.42	0	1	0
3612489 200220	1835	3.3	86037.50	39.42	0	1	0
3612589 200220	1835	3.4	86150.00	39.45	0	1	0
3612689 200220	1835	3.5	86662.50	39.47	0	1	0
3612788 200220	1835	3.6	87950.00	39.49	0	1	0
3612888 200220	1835	3.7	85987.50	39.49	0	1	0
3612998 200220	1835	3.8	87300.00	39.41	0	1	0
3613092 200220	1835	3.9	86150.00	39.49	0	1	0
3613192 200220	1835	4.0	84462.50	39.50	0	1	0
3613292 200220	1835	4.1	84962.50	39.44	0	1	0
3613392 200220	1835	4.2	85525.00	39.39	0	1	0
3613492 200220	1835	4.3	86687.50	39.32	0	1	0
3613592 200220	1835	4.4	86612.50	39.35	0	1	0
3613692 200220	1835	4.5	86212.50	39.37	0	1	0
3613801 200220	1835	4.6	87325.00	39.35	0	1	0
3613891 200220	1835	4.7	86337.50	39.33	0	1	0
3614001 200220	1835	4.8	84337.50	39.34	0	1	0
3614101 200220	1835	4.9	84337.50	39.21	0	1	0
3614201 200220	1835	5.0	86825.00	39.13	0	1	0
3614301 200220	1835	5.1	86725.00	39.23	0	1	0
3614401 200220	1835	5.2	84675.00	39.31	0	1	0
3614501 200220	1835	5.3	86600.00	39.27	0	1	0
3614601 200220	1835	5.4	87425.00	39.27	0	1	0
3614701 200220	1835	5.5	83450.00	39.31	0	1	0
3614801 200220	1835	5.6	86362.50	39.18	0	1	0
3614901 200220	1835	5.7	86300.00	39.14	0	1	0
3615011 200220	1835	5.8	85075.00	39.14	0	1	0
3615111 200220	1835	5.9	85075.00	39.17	0	1	0
3615211 200220	1835	6.0	87687.50	39.20	0	1	0
3615311 200220	1835	6.1	85712.50	39.24	0	1	0
3615411 200220	1835	6.2	84475.00	39.20	0	1	0
3615510 200220	1835	6.3	83912.50	39.19	0	1	0
3615611 200220	1835	6.4	85375.00	39.07	0	1	0
3615710 200220	1835	6.5	83887.50	38.97	0	1	0
3615810 200220	1835	6.6	84912.50	38.99	0	1	0
3615910 200220	1835	6.7	87262.50	38.93	0	1	0
3616020 200220	1835	6.8	87187.50	38.97	0	1	0
3616120 200220	1835	6.9	87187.50	39.07	0	1	0
3616220 200220	1835	7.0	87325.00	39.16	0	1	0
3616320 200220	1835	7.1	86475.00	39.15	0	1	0
3616420 200220	1835	7.2	85762.50	39.18	0	1	0
3616520 200220	1835	7.3	84637.50	39.24	0	1	0
3616620 200220	1835	7.4	87425.00	39.27	0	1	0
3616720 200220	1835	7.5	84100.00	39.36	0	1	0
3616820 200220	1835	7.6	86700.00	39.37	0	1	0
3616920 200220	1835	7.7	85675.00	39.45	0	1	0
3617020 200220	1835	7.8	85500.00	39.38	0	1	0
3617120 200220	1835	7.9	85500.00	39.31	0	1	0
3617220 200220	1835	8.0	88050.00	39.23	0	1	0
3617319 200220	1835	8.1	84800.00	39.26	0	1	0
3617420 200220	1835	8.2	86937.50	39.19	0	1	0
3617520 200220	1835	8.3	85500.00	39.24	0	1	0
3617619 200220	1835	8.4	86037.50	39.28	0	1	0
3617719 200220	1835	8.5	86262.50	39.22	0	1	0
3617819 200220	1835	8.6	84300.00	39.31	0	1	0
3617919 200220	1835	8.7	87500.00	39.21	0	1	0
3618029 200220	1835	8.8	86250.00	39.29	0	1	0
3618129 200220	1835	8.9	86250.00	39.32	0	1	0
3618229 200220	1835	9.0	84637.50	39.35	0	1	0
3618329 200220	1835	9.1	86712.50	39.20	0	1	0
3618429 200220	1835	9.2	86462.50	39.29	0	1	0
3618529 200220	1835	9.3	84825.00	39.27	0	1	0
3618629 200220	1835	9.4	87100.00	39.24	0	1	0
3618729 200220	1835	9.5	87100.00	39.28	0	1	0
3618829 200220	1835	9.6	86737.50	39.32	0	1	0
3618929 200220	1835	9.7	87475.00	39.43	0	1	0
3619039 200220	1835	9.8	86775.00	39.43	0	1	0
3619138 200220	1835	9.9	84912.50	39.45	0	1	0
3619238 200220	1835	10.0	85312.50	39.39	0	1	0
3619338 200220	1835	10.1	85625.00	39.42	0	1	0
3619438 200220	1835	10.2	87487.50	39.37	0	1	0
3619538 200220	1835	10.3	87075.00	39.42	0	1	0
3619637 200220	1835	10.4	85937.50	39.52	0	1	0
3619737 200220	1835	10.5	85200.00	39.47	0	1	0
3619837 200220	1835	10.6	85487.50	39.38	0	1	0
3619937 200220	1835	10.7	85525.00	39.33	0	1	0
3620047 200220	1835	10.8	85500.00	39.24	0	1	0
3620147 200220	1835	10.9	85500.00	39.18	0	1	0
3620247 200220	1835	11.0	87000.00	39.21	0	1	0
3620347 200220	1835	11.1	85525.00	39.29	0	1	0
3620447 200220	1835	11.2	87275.00	39.28	0	1	0
3620547 200220	1835	11.3	83475.00	39.27	0	1	0
3620647 200220	1835	11.4	84662.50	39.11	0	1	0
3620747 200220	1835	11.5	85312.50	39.05	0	1	0
3620847 200220	1835	11.6	85887.50	39.06	0	1	0
3620947 200220	1835	11.7	85700.00	39.07	0	1	0
3621047 200220	1835	11.8	86225.00	39.08	0	1	0
3621147 200220	1835	11.9	86225.00	39.12	0	1	0
3621247 200220	1835	12.0	86962.50	39.15	0	1	0
3621347 200220	1835	12.1	85650.00	39.15	0	1	0
3621446 200220	1835	12.2	84762.50	39.15	0	1	0
3621547 200220	1835	12.3	87400.00	39.04	0	1	0
3621646 200220	1835	12.4	85737.50	39.22	0	1	0
3621746 200220	1835	12.5	87937.50	39.26	0	1	0
3621856 200220	1835	12.6	85087.50	39.38	0	1	0
3621946 200220	1835	12.7	86450.00	39.35	0	1	0
3622056 200220	1835	12.8	88450.00	39.38	0	1	0
3622156 200220	1835	12.9	86700.00	39.48	0	1	0
3622256 200220	1835	13.0	86950.00	39.50	0	1	0
3622356 200220	1835	13.1	84087.50	39.50	0	1	0
3622456 200220	1835	13.2	88475.00	39.43	0	1	0
3622556 200220	1835	13.3	87437.50	39.60	0	1	0
3622656 200220	1835	13.4	85937.50	39.60	0	1	0
3622756 200220	1835	13.5	85912.50	39.61	0	1	0
3622856 200220	1835	13.6	85425.00	39.52	0	1	0
3622956 200220	1835	13.7	84175.00	39.53	0	1	0
3623066 200220	1835	13.8	86800.00	39.43	0	1	0
3623166 200220	1835	13.9	87862.50	39.36	0	1	0
3623265 200220	1835	14.0	88425.00	39.41	0	1	0
3623365 200220	1835	14.1	85075.00	39.47	0	1	0
3623465 200220	1835	14.2	87125.00	39.52	0	1	0
3623565 200220	1835	14.3	87075.00	39.46	0	1	0
3623665 200220	1835	14.4	87725.00	39.44	0	1	0
3623765 200220	1835	14.5	86537.50	39.52	0	1	0
3623865 200220	1835	14.6	85725.00	39.55	0	1	0
3623965 200220	1835	14.7	84850.00	39.56	0	1	0
3624075 200220	1835	14.8	87112.50	39.59	0	1	0
3624175 200220	1835	14.9	86912.50	39.61	0	1	0
3624275 200220	1835	15.0	86637.50	39.57	0	1	0
3624375 200220	1835	15.1	86225.00	39.48	0	1	0
3624475 200220	1835	15.2	86137.50	39.54	0	1	0
3624575 200220	1835	15.3	87837.50	39.49	0	1	0
3624675 200220	1835	15.4	88762.50	39.53	0	1	0
3624775 200220	1835	15.5	87462.50	39.57	0	1	0
3624875 200220	1835	15.6	86800.00	39.61	0	1	0
3624975 200220	1835	15.7	86537.50	39.66	0	1	0
3625075 200220	1835	15.8	84787.50	39.74	0	1	0
3625175 200220	1835	15.9	86212.50	39.63	0	1	0
3625275 200220	1835	16.0	86012.50	39.60	0	1	0
3625375 200220	1835	16.1	85025.00	39.57	0	1	0
3625474 200220	1835	16.2	86550.00	39.52	0	1	0
3625574 200220	1835	16.3	83500.00	39.54	0	1	0
3625674 200220	1835	16.4	86650.00	39.34	0	1	0
3625774 200220	1835	16.5	85837.50	39.25	0	1	0
3625874 200220	1835	16.6	85200.00	39.18	0	1	0
3625974 200220	1835	16.7	87250.00	39.10	0	1	0
3626084 200220	1835	16.8	86962.50	39.14	0	1	0
3626184 200220	1835	16.9	86387.50	39.23	0	1	0
3626284 200220	1835	17.0	87450.00	39.24	0	1	0
3626384 200220	1835	17.1	86187.50	39.31	0	1	0
3626484 200220	1835	17.2	87300.00	39.36	0	1	0
3626584 200220	1835	17.3	84787.50	39.39	0	1	0
3626684 200220	1835	17.4	86650.00	39.45	0	1	0
3626784 200220	1835	17.5	85087.50	39.45	0	1	0
3626884 200220	1835	17.6	86962.50	39.42	0	1	0
3626984 200220	1835	17.7	89212.50	39.50	0	1	0
3627094 200220	1835	17.8	86375.00	39.58	0	1	0
3627193 200220	1835	17.9	86712.50	39.56	0	1	0
3627293 200220	1835	18.0	84362.50	39.57	0	1	0
3627393 200220	1835	18.1	86187.50	39.43	0	1	0
3627493 200220	1835	18.2	85062.50	39.43	0	1	0
3627593 200220	1835	18.3	87900.00	39.33	0	1	0
3627693 200220	1835	18.4	86437.50	39.47	0	1	0
3627793 200220	1835	18.5	88712.50	39.46	0	1	0
3627893 200220	1835	18.6	85325.00	39.63	0	1	0
3627993 200220	1835	18.7	85750.00	39.55	0	1	0
3628093 200220	1835	18.8	85550.00	39.40	0	1	0
3628203 200220	1835	18.9	85237.50	39.36	0	1	0
3628303 200220	1835	19.0	86300.00	39.29	0	1	0
3628403 200220	1835	19.1	85875.00	39.38	0	1	0
3628503 200220	1835	19.2	86337.50	39.37	0	1	0
3628603 200220	1835	19.3	87112.50	39.42	0	1	0
3628703 200220	1835	19.4	85112.50	39.39	0	1	0
3628803 200220	1835	19.5	85375.00	39.33	0	1	0
3628902 200220	1835	19.6	86462.50	39.18	0	1	0
3629003 200220	1835	19.7	84800.00	39.23	0	1	0
3629102 200220	1835	19.8	85925.00	39.19	0	1	0
3629202 200220	1835	19.9	85262.50	39.20	0	1	0
3629302 200220	1835	20.0	84850.00	39.21	0	1	0
3629402 200220	1835	20.1	87850.00	39.14	0	1	0
3629502 200220	1835	20.2	87650.00	39.23	0	1	0
3629602 200220	1835	20.3	86275.00	39.29	0	1	0
3629702 200220	1835	20.4	84612.50	39.25	0	1	0
3629802 200220	1835	20.5	87075.00	39.23	0	1	0
3629902 200220	1835	20.6	86200.00	39.30	0	1	0
3630002 200220	1835	20.7	87850.00	39.29	0	1	0
3630112 200220	1835	20.8	86650.00	39.43	0	1	0
3630212 200220	1835	20.9	85962.50	39.46	0	1	0
3630312 200220	1835	21.0	87737.50	39.49	0	1	0
3630412 200220	1835	21.1	88312.50	39.62	0	1	0
3630512 200220	1835	21.2	84462.50	39.64	0	1	0
3630612 200220	1835	21.3	86800.00	39.50	0	1	0
3630712 200220	1835	21.4	87987.50	39.52	0	1	0
3630812 200220	1835	21.5	85137.50	39.68	0	1	0
3630912 200220	1835	21.6	85300.00	39.59	0	1	0
3631011 200220	1835	21.7	85525.00	39.55	0	1	0
3631121 200220	1835	21.8	86900.00	39.44	0	1	0
3631221 200220	1835	21.9	86812.50	39.46	0	1	0
3631321 200220	1835	22.0	87412.50	39.49	0	1	0
3631421 200220	1835	22.1	85650.00	39.48	0	1	0
3631521 200220	1835	22.2	85650.00	39.36	0	1	0
3631621 200220	1835	22.3	85850.00	39.41	0	1	0
3631721 200220	1835	22.4	85300.00	39.37	0	1	0
3631821 200220	1835	22.5	85387.50	39.25	0	1	0
3631921 200220	1835	22.6	86937.50	39.26	0	1	0
3632021 200220	1835	22.7	86762.50	39.33	0	1	0
3632121 200220	1835	22.8	86950.00	39.39	0	1	0
3632221 200220	1835	22.9	85625.00	39.39	0	1	0
3632321 200220	1835	23.0	85362.50	39.34	0	1	0
3632431 200220	1835	23.1	85112.50	39.25	0	1	0
3632521 200220	1835	23.2	86562.50	39.22	0	1	0
3632621 200220	1835	23.3	85412.50	39.26	0	1	0
3632730 200220	1835	23.4	86125.00	39.24	0	1	0
3632820 200220	1835	23.5	87412.50	39.28	0	1	0
3632930 200220	1835	23.6	86162.50	39.37	0	1	0
3633030 200220	1835	23.7	85012.50	39.34	0	1	0
3633120 200220	1835	23.8	87375.00	39.26	0	1	0
3633230 200220	1835	23.9	84512.50	39.28	0	1	0
3633330 200220	1835	24.0	86275.00	39.23	0	1	0
3633430 200220	1835	24.1	83500.00	39.27	0	1	0
3633530 200220	1835	24.2	87962.50	39.20	0	1	0
3633630 200220	1835	24.3	87287.50	39.26	0	1	0
3633730 200220	1835	24.4	86150.00	39.34	0	1	0
3633830 200220	1835	24.5	87125.00	39.34	0	1	0
3633930 200220	1835	24.6	86450.00	39.33	0	1	0
3634030 200220	1835	24.7	88025.00	39.34	0	1	0
3634130 200220	1835	24.8	84662.50	39.48	0	1	0
3634240 200220	1835	24.9	86612.50	39.36	0	1	0
3634340 200220	1835	25.0	88112.50	39.45	0	1	0
3634440 200220	1835	25.1	84725.00	39.53	0	1	0
3634539 200220	1835	25.2	84525.00	39.59	0	1	0
3634639 200220	1835	25.3	87100.00	39.44	0	1	0
3634739 200220	1835	25.4	86150.00	39.43	0	1	0
3634839 200220	1835	25.5	86425.00	39.43	0	1	0
3634939 200220	1835	25.6	86525.00	39.40	0	1	0
3635039 200220	1835	25.7	85687.50	39.40	0	1	0
3635139 200220	1835	25.8	85912.50	39.29	0	1	0
3635249 200220	1835	25.9	85662.50	39.35	0	1	0
3635349 200220	1835	26.0	85662.50	39.31	0	1	0
3635449 200220	1835	26.1	87875.00	39.20	0	1	0
3635549 200220	1835	26.2	85237.50	39.34	0	1	0
3635649 200220	1835	26.3	86600.00	39.37	0	1	0
3635749 200220	1835	26.4	85525.00	39.35	0	1	0
3635849 200220	1835	26.5	88112.50	39.32	0	1	0
3635949 200220	1835	26.6	86162.50	39.40	0	1	0
3636049 200220	1835	26.7	84450.00	39.38	0	1	0
3636149 200220	1835	26.8	85062.50	39.32	0	1	0
3636249 200220	1835	26.9	86487.50	39.29	0	1	0
3636349 200220	1835	27.0	86150.00	39.32	0	1	0
3636458 200220	1835	27.1	87200.00	39.34	0	1	0
3636548 200220	1835	27.2	85525.00	39.31	0	1	0
3636648 200220	1835	27.3	86275.00	39.33	0	1	0
3636748 200220	1835	27.4	86150.00	39.31	0	1	0
3636848 200220	1835	27.5	88725.00	39.34	0	1	0
3636958 200220	1835	27.6	84175.00	39.37	0	1	0
3637048 200220	1835	27.7	85687.50	39.28	0	1	0
3637148 200220	1835	27.8	86625.00	39.33	0	1	0
3637258 200220	1835	27.9	87687.50	39.40	0	1	0
3637358 200220	1835	28.0	83850.00	39.46	0	1	0
3637458 200220	1835	28.1	84787.50	39.36	0	1	0
3637558 200220	1835	28.2	88462.50	39.25	0	1	0
3637658 200220	1835	28.3	85212.50	39.38	0	1	0
3637758 200220	1835	28.4	84600.00	39.33	0	1	0
3637858 200220	1835	28.5	85400.00	39.26	0	1	0
3637958 200220	1835	28.6	87562.50	39.11	0	1	0
3638058 200220	1835	28.7	88300.00	39.26	0	1	0
3638158 200220	1835	28.8	85700.00	39.38	0	1	0
3638267 200220	1835	28.9	84725.00	39.34	0	1	0
3638367 200220	1835	29.0	85412.50	39.21	0	1	0
3638467 200220	1835	29.1	87287.50	39.28	0	1	0
3638567 200220	1835	29.2	84725.00	39.39	0	1	0
3638667 200220	1835	29.3	87325.00	39.22	0	1	0
3638767 200220	1835	29.4	86225.00	39.32	0	1	0
3638867 200220	1835	29.5	86525.00	39.39	0	1	0
3638967 200220	1835	29.6	86150.00	39.44	0	1	0
3639067 200220	1835	29.7	85812.50	39.38	0	1	0
3639167 200220	1835	29.8	87125.00	39.26	0	1	0
3639277 200220	1835	29.9	86650.00	39.33	0	1	0
3639377 200220	1835	30.0	84012.50	39.42	0	1	0
3639477 200220	1835	30.1	86612.50	39.35	0	1	0
3639577 200220	1835	30.2	86737.50	39.32	0	1	0
3639677 200220	1835	30.3	86037.50	39.41	0	1	0
3639777 200220	1835	30.4	87812.50	39.35	0	1	0
3639877 200220	1835	30.5	85862.50	39.43	0	1	0
3639977 200220	1835	30.6	84812.50	39.40	0	1	0
3640077 200220	1835	30.7	86475.00	39.34	0	1	0
3640177 200220	1835	30.8	87450.00	39.37	0	1	0
3640277 200220	1835	30.9	85962.50	39.38	0	1	0
3640377 200220	1835	31.0	86075.00	39.35	0	1	0
3640486 200220	1835	31.1	86350.00	39.44	0	1	0
3640576 200220	1835	31.2	87950.00	39.43	0	1	0
3640676 200220	1835	31.3	85500.00	39.49	0	1	0
3640776 200220	1835	31.4	84787.50	39.46	0	1	0
3640876 200220	1835	31.5	87387.50	39.33	0	1	0
3640986 200220	1835	31.6	85362.50	39.39	0	1	0
3641076 200220	1835	31.7	85625.00	39.42	0	1	0
3641176 200220	1835	31.8	86825.00	39.38	0	1	0
3641286 200220	1835	31.9	86462.50	39.35	0	1	0
3641386 200220	1835	32.0	85675.00	39.37	0	1	0
3641486 200220	1835	32.1	85362.50	39.36	0	1	0
3641586 200220	1835	32.2	86075.00	39.31	0	1	0
3641686 200220	1835	32.3	86762.50	39.23	0	1	0
3641786 200220	1835	32.4	88112.50	39.28	0	1	0
3641886 200220	1835	32.5	83675.00	39.43	0	1	0
3641986 200220	1835	32.6	85625.00	39.27	0	1	0
3642086 200220	1835	32.7	85037.50	39.28	0	1	0
3642185 200220	1835	32.8	86725.00	39.25	0	1	0
3642295 200220	1835	32.9	86725.00	39.25	0	1	0
3642395 200220	1835	33.0	83525.00	39.26	0	1	0
3642495 200220	1835	33.1	88225.00	39.16	0	1	0
3642595 200220	1835	33.2	83462.50	39.29	0	1	0
3642695 200220	1835	33.3	84925.00	39.17	0	1	0
3642795 200220	1835	33.4	87125.00	39.09	0	1	0
3642895 200220	1835	33.5	85387.50	39.05	0	1	0
3642995 200220	1835	33.6	86700.00	39.12	0	1	0
3643095 200220	1835	33.7	84625.00	39.17	0	1	0
3643195 200220	1835	33.8	87237.50	39.15	0	1	0
3643305 200220	1835	33.9	86237.50	39.18	0	1	0
3643405 200220	1835	34.0	86312.50	39.16	0	1	0
3643505 200220	1835	34.1	86262.50	39.28	0	1	0
3643605 200220	1835	34.2	86325.00	39.19	0	1	0
3643705 200220	1835	34.3	87512.50	39.32	0	1	0
3643805 200220	1835	34.4	86575.00	39.44	0	1	0
3643905 200220	1835	34.5	85775.00	39.41	0	1	0
3644005 200220	1835	34.6	84850.00	39.43	0	1	0
3644105 200220	1835	34.7	86225.00	39.35	0	1	0
3644204 200220	1835	34.8	86225.00	39.42	0	1	0
3644304 200220	1835	34.9	85675.00	39.37	0	1	0
3644404 200220	1835	35.0	87212.50	39.35	0	1	0
3644504 200220	1835	35.1	85050.00	39.39	0	1	0
3644604 200220	1835	35.2	86287.50	39.33	0	1	0
3644704 200220	1835	35.3	85850.00	39.33	0	1	0
3644804 200220	1835	35.4	85975.00	39.26	0	1	0
3644904 200220	1835	35.5	86537.50	39.23	0	1	0
3645014 200220	1835	35.6	85200.00	39.26	0	1	0
3645104 200220	1835	35.7	87000.00	39.28	0	1	0
3645204 200220	1835	35.8	87012.50	39.32	0	1	0
3645314 200220	1835	35.9	86100.00	39.35	0	1	0
3645414 200220	1835	36.0	85625.00	39.37	0	1	0
3645514 200220	1835	36.1	88000.00	39.30	0	1	0
3645614 200220	1835	36.2	86250.00	39.43	0	1	0
3645714 200220	1835	36.3	85937.50	39.43	0	1	0
3645814 200220	1835	36.4	84475.00	39.43	0	1	0
3645913 200220	1835	36.5	87075.00	39.37	0	1	0
3646013 200220	1835	36.6	86250.00	39.39	0	1	0
3646113 200220	1835	36.7	83787.50	39.44	0	1	0
3646213 200220	1835	36.8	86837.50	39.29	0	1	0
3646323 200220	1835	36.9	87537.50	39.29	0	1	0
3646423 200220	1835	37.0	87075.00	39.35	0	1	0
3646523 200220	1835	37.1	85387.50	39.42	0	1	0
3646623 200220	1835	37.2	84925.00	39.30	0	1	0
3646723 200220	1835	37.3	86375.00	39.24	0	1	0
3646823 200220	1835	37.4	86712.50	39.26	0	1	0
3646923 200220	1835	37.5	84650.00	39.36	0	1	0
3647023 200220	1835	37.6	85337.50	39.25	0	1	0
3647123 200220	1835	37.7	85625.00	39.21	0	1	0
3647223 200220	1835	37.8	86237.50	39.29	0	1	0
3647333 200220	1835	37.9	86750.00	39.26	0	1	0
3647433 200220	1835	38.0	87737.50	39.23	0	1	0
3647533 200220	1835	38.1	86487.50	39.26	0	1	0
3647632 200220	1835	38.2	86012.50	39.31	0	1	0
3647732 200220	1835	38.3	86175.00	39.36	0	1	0
3647832 200220	1835	38.4	85225.00	39.35	0	1	0
3647932 200220	1835	38.5	84762.50	39.28	0	1	0
3648032 200220	1835	38.6	86650.00	39.29	0	1	0
3648132 200220	1835	38.7	85837.50	39.34	0	1	0
3648232 200220	1835	38.8	87875.00	39.35	0	1	0
3648332 200220	1835	38.9	85862.50	39.43	0	1	0
3648432 200220	1835	39.0	85487.50	39.39	0	1	0
3648532 200220	1835	39.1	85575.00	39.29	0	1	0
3648632 200220	1835	39.2	86587.50	39.25	0	1	0
3648732 200220	1835	39.3	85200.00	39.27	0	1	0
3648832 200220	1835	39.4	86950.00	39.23	0	1	0
3648932 200220	1835	39.5	86262.50	39.31	0	1	0
3649032 200220	1835	39.6	85575.00	39.37	0	1	0
3649132 200220	1835	39.7	85800.00	39.32	0	1	0
3649232 200220	1835	39.8	86137.50	39.32	0	1	0
3649342 200220	1835	39.9	85862.50	39.24	0	1	0
3649442 200220	1835	40.0	85100.00	39.24	0	1	0
3649542 200220	1835	40.1	85450.00	39.23	0	1	0
3649642 200220	1835	40.2	86050.00	39.22	0	1	0
3649742 200220	1835	40.3	85212.50	39.20	0	1	0
3649842 200220	1835	40.4	85825.00	39.20	0	1	0
3649942 200220	1835	40.5	86450.00	39.15	0	1	0
3650041 200220	1835	40.6	86625.00	39.16	0	1	0
3650141 200220	1835	40.7	86850.00	39.20	0	1	0
3650241 200220	1835	40.8	86750.00	39.25	0	1	0
3650351 200220	1835	40.9	84325.00	39.28	0	1	0
3650451 200220	1835	41.0	85575.00	39.21	0	1	0
3650551 200220	1835	41.1	86100.00	39.23	0	1	0
3650651 200220	1835	41.2	84150.00	39.26	0	1	0
3650751 200220	1835	41.3	89025.00	39.17	0	1	0
3650851 200220	1835	41.4	85737.50	39.35	0	1	0
3650951 200220	1835	41.5	86062.50	39.34	0	1	0
3651051 200220	1835	41.6	86025.00	39.32	0	1	0
3651151 200220	1835	41.7	85737.50	39.30	0	1	0
3651251 200220	1835	41.8	87262.50	39.25	0	1	0
3651351 200220	1835	41.9	85387.50	39.27	0	1	0
3651451 200220	1835	42.0	86062.50	39.32	0	1	0
3651561 200220	1835	42.1	82912.50	39.34	0	1	0
3651651 200220	1835	42.2	85762.50	39.20	0	1	0
3651751 200220	1835	42.3	86000.00	39.27	0	1	0
3651850 200220	1835	42.4	85937.50	39.13	0	1	0
3651950 200220	1835	42.5	84387.50	39.14	0	1	0
3652060 200220	1835	42.6	86975.00	39.07	0	1	0
3652150 200220	1835	42.7	88125.00	39.11	0	1	0
3652250 200220	1835	42.8	87462.50	39.22	0	1	0
3652360 200220	1835	42.9	86375.00	39.23	0	1	0
3652460 200220	1835	43.0	85350.00	39.27	0	1	0
3652560 200220	1835	43.1	86412.50	39.24	0	1	0
3652660 200220	1835	43.2	85625.00	39.40	0	1	0
3652760 200220	1835	43.3	84087.50	39.39	0	1	0
3652860 200220	1835	43.4	84762.50	39.30	0	1	0
3652960 200220	1835	43.5	87000.00	39.25	0	1	0
3653060 200220	1835	43.6	88325.00	39.37	0	1	0
3653160 200220	1835	43.7	88062.50	39.43	0	1	0
3653260 200220	1835	43.8	85437.50	39.43	0	1	0
3653370 200220	1835	43.9	85550.00	39.33	0	1	0
3653470 200220	1835	44.0	86150.00	39.30	0	1	0
3653570 200220	1835	44.1	87675.00	39.33	0	1	0
3653670 200220	1835	44.2	85612.50	39.39	0	1	0
3653769 200220	1835	44.3	87312.50	39.39	0	1	0
3653869 200220	1835	44.4	85662.50	39.53	0	1	0
3653969 200220	1835	44.5	84100.00	39.58	0	1	0
3654069 200220	1835	44.6	86250.00	39.44	0	1	0
3654169 200220	1835	44.7	86950.00	39.35	0	1	0
3654269 200220	1835	44.8	86600.00	39.30	0	1	0
3654379 200220	1835	44.9	83575.00	39.35	0	1	0
3654479 200220	1835	45.0	86375.00	39.26	0	1	0
3654579 200220	1835	45.1	86212.50	39.28	0	1	0
3654679 200220	1835	45.2	86500.00	39.21	0	1	0
3654779 200220	1835	45.3	85725.00	39.25	0	1	0
3654879 200220	1835	45.4	85662.50	39.18	0	1	0
3654979 200220	1835	45.5	85300.00	39.18	0	1	0
3655079 200220	1835	45.6	86412.50	39.23	0	1	0
3655179 200220	1835	45.7	85712.50	39.24	0	1	0
3655279 200220	1835	45.8	87212.50	39.18	0	1	0
3655379 200220	1835	45.9	85537.50	39.21	0	1	0
3655479 200220	1835	46.0	87337.50	39.30	0	1	0
3655589 200220	1835	46.1	86762.50	39.34	0	1	0
3655679 200220	1835	46.2	86587.50	39.37	0	1	0
3655779 200220	1835	46.3	83937.50	39.37	0	1	0
3655879 200220	1835	46.4	86662.50	39.29	0	1	0
3655978 200220	1835	46.5	87162.50	39.34	0	1	0
3656088 200220	1835	46.6	86475.00	39.42	0	1	0
3656178 200220	1835	46.7	86012.50	39.42	0	1	0
3656278 200220	1835	46.8	86475.00	39.44	0	1	0
3656388 200220	1835	46.9	85237.50	39.40	0	1	0
3656488 200220	1835	47.0	85675.00	39.39	0	1	0
3656588 200220	1835	47.1	84075.00	39.31	0	1	0
3656688 200220	1835	47.2	83762.50	39.19	0	1	0
3656788 200220	1835	47.3	87012.50	39.07	0	1	0
3656888 200220	1835	47.4	84850.00	39.20	0	1	0
3656988 200220	1835	47.5	86350.00	39.12	0	1	0
3657088 200220	1835	47.6	85925.00	39.09	0	1	0
3657188 200220	1835	47.7	84912.50	39.06	0	1	0
3657288 200220	1835	47.8	86512.50	39.01	0	1	0
3657398 200220	1835	47.9	86300.00	39.01	0	1	0
3657498 200220	1835	48.0	86475.00	39.06	0	1	0
3657598 200220	1835	48.1	86400.00	39.10	0	1	0
3657697 200220	1835	48.2	86350.00	39.20	0	1	0
3657797 200220	1835	48.3	86050.00	39.32	0	1	0
3657897 200220	1835	48.4	85812.50	39.28	0	1	0
3657997 200220	1835	48.5	87062.50	39.32	0	1	0
3658097 200220	1835	48.6	86400.00	39.35	0	1	0
3658197 200220	1835	48.7	85737.50	39.37	0	1	0
3658297 200220	1835	48.8	87912.50	39.41	0	1	0
3658407 200220	1835	48.9	86800.00	39.47	0	1	0
3658507 200220	1835	49.0	88037.50	39.49	0	1	0
3658607 200220	1835	49.1	87962.50	39.57	0	1	0
3658707 200220	1835	49.2	83425.00	39.64	0	1	0
3658807 200220	1835	49.3	86325.00	39.50	0	1	0
3658907 200220	1835	49.4	86862.50	39.52	0	1	0
3659007 200220	1835	49.5	85187.50	39.56	0	1	0
3659107 200220	1835	49.6	86362.50	39.48	0	1	0
3659207 200220	1835	49.7	85850.00	39.48	0	1	0
3659307 200220	1835	49.8	86437.50	39.48	0	1	0
3659407 200220	1835	49.9	86100.00	39.42	0	1	0
3659507 200220	1835	50.0	86100.00	39.38	0	1	0
3659617 200220	1835	50.1	84975.00	39.30	0	1	0
3659707 200220	1835	50.2	86350.00	39.16	0	1	0
3659806 200220	1835	50.3	84850.00	39.29	0	1	0
3659906 200220	1835	50.4	85675.00	39.23	0	1	0
3700006 200220	1835	50.5	86687.50	39.17	0	1	0
3700116 200220	1835	50.6	87425.00	39.24	0	1	0
3700206 200220	1835	50.7	86387.50	39.29	0	1	0
3700306 200220	1835	50.8	86575.00	39.31	0	1	0
3700416 200220	1835	50.9	87350.00	39.32	0	1	0
3700516 200220	1835	51.0	85325.00	39.38	0	1	0
3700616 200220	1835	51.1	85500.00	39.34	0	1	0
3700716 200220	1835	51.2	84587.50	39.37	0	1	0
3700816 200220	1835	51.3	87212.50	39.29	0	1	0
3700916 200220	1835	51.4	86962.50	39.39	0	1	0
3701016 200220	1835	51.5	86625.00	39.45	0	1	0
3701116 200220	1835	51.6	87312.50	39.45	0	1	0
3701216 200220	1835	51.7	89575.00	39.44	0	1	0
3701316 200220	1835	51.8	86912.50	39.59	0	1	0
3701426 200220	1835	51.9	85750.00	39.60	0	1	0
3701526 200220	1835	52.0	84337.50	39.53	0	1	0
3701625 200220	1835	52.1	85875.00	39.48	0	1	0
3701725 200220	1835	52.2	85637.50	39.50	0	1	0
3701825 200220	1835	52.3	87500.00	39.55	0	1	0
3701925 200220	1835	52.4	87662.50	39.56	0	1	0
3702025 200220	1835	52.5	84725.00	39.59	0	1	0
3702125 200220	1835	52.6	86612.50	39.51	0	1	0
3702225 200220	1835	52.7	85462.50	39.48	0	1	0
3702325 200220	1835	52.8	85000.00	39.29	0	1	0
3702435 200220	1835	52.9	84987.50	39.21	0	1	0
3702535 200220	1835	53.0	85875.00	39.17	0	1	0
3702635 200220	1835	53.1	84487.50	39.24	0	1	0
3702735 200220	1835	53.2	86150.00	39.18	0	1	0
3702835 200220	1835	53.3	83987.50	39.20	0	1	0
3702935 200220	1835	53.4	88037.50	39.04	0	1	0
3703035 200220	1835	53.5	85825.00	39.06	0	1	0
3703135 200220	1835	53.6	87912.50	39.11	0	1	0
3703234 200220	1835	53.7	85687.50	39.17	0	1	0
3703334 200220	1835	53.8	86312.50	39.18	0	1	0
3703434 200220	1835	53.9	87337.50	39.24	0	1	0
3703534 200220	1835	54.0	85712.50	39.34	0	1	0
3703634 200220	1835	54.1	86975.00	39.34	0	1	0
3703734 200220	1835	54.2	86200.00	39.45	0	1	0
3703834 200220	1835	54.3	85325.00	39.45	0	1	0
3703934 200220	1835	54.4	85537.50	39.51	0	1	0
3704034 200220	1835	54.5	87087.50	39.40	0	1	0
3704134 200220	1835	54.6	86725.00	39.45	0	1	0
3704234 200220	1835	54.7	84087.50	39.40	0	1	0
3704334 200220	1835	54.8	85000.00	39.33	0	1	0
3704444 200220	1835	54.9	85737.50	39.27	0	1	0
3704544 200220	1835	55.0	86737.50	39.20	0	1	0
3704644 200220	1835	55.1	85312.50	39.24	0	1	0
3704744 200220	1835	55.2	86387.50	39.17	0	1	0
3704844 200220	1835	55.3	83862.50	39.18	0	1	0
3704944 200220	1835	55.4	85712.50	39.11	0	1	0
3705044 200220	1835	55.5	85862.50	39.12	0	1	0
3705143 200220	1835	55.6	87025.00	39.06	0	1	0
3705243 200220	1835	55.7	86112.50	39.08	0	1	0
3705343 200220	1835	55.8	85175.00	39.17	0	1	0
3705453 200220	1835	55.9	87825.00	39.18	0	1	0
3705553 200220	1835	56.0	86600.00	39.27	0	1	0
3705653 200220	1835	56.1	86887.50	39.26	0	1	0
3705753 200220	1835	56.2	85962.50	39.34	0	1	0
3705853 200220	1835	56.3	85887.50	39.32	0	1	0
3705953 200220	1835	56.4	85212.50	39.41	0	1	0
3706053 200220	1835	56.5	86100.00	39.38	0	1	0
3706153 200220	1835	56.6	86787.50	39.40	0	1	0
3706253 200220	1835	56.7	87237.50	39.38	0	1	0
3706353 200220	1835	56.8	87512.50	39.44	0	1	0
3706463 200220	1835	56.9	85800.00	39.54	0	1	0
3706563 200220	1835	57.0	86550.00	39.45	0	1	0
3706663 200220	1835	57.1	85237.50	39.45	0	1	0
3706763 200220	1835	57.2	85800.00	39.37	0	1	0
3706863 200220	1835	57.3	86000.00	39.37	0	1	0
3706963 200220	1835	57.4	86075.00	39.37	0	1	0
3707062 200220	1835	57.5	87212.50	39.41	0	1	0
3707162 200220	1835	57.6	86300.00	39.46	0	1	0
3707262 200220	1835	57.7	85500.00	39.44	0	1	0
3707362 200220	1835	57.8	85475.00	39.36	0	1	0
3707462 200220	1835	57.9	88300.00	39.27	0	1	0
3707562 200220	1835	58.0	87737.50	39.38	0	1	0
3707662 200220	1835	58.1	84987.50	39.43	0	1	0
3707762 200220	1835	58.2	88600.00	39.42	0	1	0
3707862 200220	1835	58.3	88150.00	39.55	0	1	0
3707962 200220	1835	58.4	86387.50	39.65	0	1	0
3708062 200220	1835	58.5	85862.50	39.66	0	1	0
3708162 200220	1835	58.6	86200.00	39.60	0	1	0
3708262 200220	1835	58.7	85750.00	39.59	0	1	0
3708362 200220	1835	58.8	87000.00	39.61	0	1	0
3708472 200220	1835	58.9	86037.50	39.67	0	1	0
3708572 200220	1835	59.0	87687.50	39.57	0	1	0
3708672 200220	1835	59.1	85250.00	39.57	0	1	0
3708772 200220	1835	59.2	85225.00	39.58	0	1	0
3708871 200220	1835	59.3	86300.00	39.43	0	1	0
3708971 200220	1835	59.4	85200.00	39.35	0	1	0
3709071 200220	1835	59.5	87362.50	39.29	0	1	0
3709171 200220	1835	59.6	86825.00	39.36	0	1	0
3709271 200220	1835	59.7	87487.50	39.39	0	1	0
3709371 200220	1835	59.8	84362.50	39.47	0	1	0
3709481 200220	1835	59.9	86150.00	39.35	0	1	0
3709582 200220	1836	0.0	87225.00	39.35	0	1	0
3709682 200220	1836	0.1	85037.50	39.33	0	1	0
3709782 200220	1836	0.2	87900.00	39.32	0	1	0
3709882 200220	1836	0.3	84975.00	39.44	0	1	0
3709982 200220	1836	0.4	85912.50	39.38	0	1	0
3710082 200220	1836	0.5	84675.00	39.42	0	1	0
3710182 200220	1836	0.6	86325.00	39.29	0	1	0
3710282 200220	1836	0.7	86075.00	39.27	0	1	0
3710382 200220	1836	0.8	87862.50	39.21	0	1	0
3710482 200220	1836	0.9	87425.00	39.37	0	1	0
3710582 200220	1836	1.0	88575.00	39.42	0	1	0
3710692 200220	1836	1.1	87037.50	39.48	0	1	0
3710781 200220	1836	1.2	87675.00	39.57	0	1	0
3710881 200220	1836	1.3	85875.00	39.56	0	1	0
3710981 200220	1836	1.4	84162.50	39.60	0	1	0
3711081 200220	1836	1.5	86700.00	39.53	0	1	0
3711191 200220	1836	1.6	87425.00	39.62	0	1	0
3711281 200220	1836	1.7	86687.50	39.67	0	1	0
3711381 200220	1836	1.8	86350.00	39.69	0	1	0
3711491 200220	1836	1.9	86375.00	39.63	0	1	0
3711591 200220	1836	2.0	88025.00	39.58	0	1	0
3711691 200220	1836	2.1	87500.00	39.55	0	1	0
3711791 200220	1836	2.2	87687.50	39.57	0	1	0
3711891 200220	1836	2.3	86225.00	39.58	0	1	0
3711991 200220	1836	2.4	84787.50	39.59	0	1	0
3712091 200220	1836	2.5	84900.00	39.62	0	1	0
3712191 200220	1836	2.6	86700.00	39.54	0	1	0
3712291 200220	1836	2.7	85725.00	39.51	0	1	0
3712391 200220	1836	2.8	87212.50	39.46	0	1	0
3712500 200220	1836	2.9	86012.50	39.50	0	1	0
3712601 200220	1836	3.0	86012.50	39.48	0	1	0
3712700 200220	1836	3.1	85962.50	39.39	0	1	0
3712800 200220	1836	3.2	85962.50	39.33	0	1	0
3712900 200220	1836	3.3	85800.00	39.25	0	1	0
3713000 200220	1836	3.4	87362.50	39.23	0	1	0
3713102 200220	1836	3.5	85487.50	39.34	0	1	0
3713202 200220	1836	3.6	87662.50	39.37	0	1	0
3713302 200220	1836	3.7	86475.00	39.41	0	1	0
3713402 200220	1836	3.8	86025.00	39.45	0	1	0
3713502 200220	1836	3.9	88762.50	39.39	0	1	0
3713602 200220	1836	4.0	84287.50	39.52	0	1	0
3713712 200220	1836	4.1	83625.00	39.44	0	1	0
3713802 200220	1836	4.2	85962.50	39.34	0	1	0
3713902 200220	1836	4.3	86137.50	39.34	0	1	0
3714002 200220	1836	4.4	87775.00	39.35	0	1	0
3714102 200220	1836	4.5	84250.00	39.37	0	1	0
3714212 200220	1836	4.6	88975.00	39.31	0	1	0
3714302 200220	1836	4.7	85562.50	39.37	0	1	0
3714402 200220	1836	4.8	85987.50	39.33	0	1	0
3714512 200220	1836	4.9	85275.00	39.33	0	1	0
3714612 200220	1836	5.0	87587.50	39.17	0	1	0
3714712 200220	1836	5.1	86900.00	39.32	0	1	0
3714811 200220	1836	5.2	84937.50	39.47	0	1	0
3714911 200220	1836	5.3	85700.00	39.42	0	1	0
3715011 200220	1836	5.4	85375.00	39.40	0	1	0
3715111 200220	1836	5.5	84187.50	39.29	0	1	0
3715211 200220	1836	5.6	87762.50	39.29	0	1	0
3715311 200220	1836	5.7	85600.00	39.24	0	1	0
3715411 200220	1836	5.8	85550.00	39.24	0	1	0
3715521 200220	1836	5.9	86400.00	39.22	0	1	0
3715621 200220	1836	6.0	84887.50	39.27	0	1	0
3715721 200220	1836	6.1	86562.50	39.15	0	1	0
3715821 200220	1836	6.2	85512.50	39.13	0	1	0
3715921 200220	1836	6.3	86287.50	39.16	0	1	0
3716021 200220	1836	6.4	86575.00	39.19	0	1	0
3716121 200220	1836	6.5	86412.50	39.24	0	1	0
3716221 200220	1836	6.6	85450.00	39.34	0	1	0
3716321 200220	1836	6.7	85675.00	39.24	0	1	0
3716421 200220	1836	6.8	88187.50	39.24	0	1	0
3716531 200220	1836	6.9	86212.50	39.36	0	1	0
3716630 200220	1836	7.0	86450.00	39.35	0	1	0
3716731 200220	1836	7.1	86087.50	39.42	0	1	0
3716830 200220	1836	7.2	86562.50	39.40	0	1	0
3716930 200220	1836	7.3	86075.00	39.45	0	1	0
3717030 200220	1836	7.4	86687.50	39.44	0	1	0
3717130 200220	1836	7.5	84612.50	39.44	0	1	0
3717230 200220	1836	7.6	85300.00	39.36	0	1	0
3717330 200220	1836	7.7	86200.00	39.35	0	1	0
3717430 200220	1836	7.8	86350.00	39.38	0	1	0
3717530 200220	1836	7.9	86087.50	39.29	0	1	0
3717630 200220	1836	8.0	84412.50	39.29	0	1	0
3717730 200220	1836	8.1	87025.00	39.20	0	1	0
3717830 200220	1836	8.2	86187.50	39.24	0	1	0
3717930 200220	1836	8.3	88600.00	39.22	0	1	0
3718030 200220	1836	8.4	85137.50	39.34	0	1	0
3718130 200220	1836	8.5	84537.50	39.27	0	1	0
3718230 200220	1836	8.6	85062.50	39.26	0	1	0
3718330 200220	1836	8.7	85637.50	39.25	0	1	0
3718430 200220	1836	8.8	87587.50	39.23	0	1	0
3718540 200220	1836	8.9	85437.50	39.28	0	1	0
3718640 200220	1836	9.0	86112.50	39.25	0	1	0
3718739 200220	1836	9.1	85475.00	39.33	0	1	0
3718839 200220	1836	9.2	84062.50	39.26	0	1	0
3718939 200220	1836	9.3	84450.00	39.16	0	1	0
3719039 200220	1836	9.4	88112.50	38.98	0	1	0
3719139 200220	1836	9.5	88312.50	39.11	0	1	0
3719239 200220	1836	9.6	86550.00	39.28	0	1	0
3719339 200220	1836	9.7	84562.50	39.35	0	1	0
3719439 200220	1836	9.8	86700.00	39.30	0	1	0
3719549 200220	1836	9.9	85612.50	39.26	0	1	0
3719648 200220	1836	10.0	88112.50	39.27	0	1	0
3719748 200220	1836	10.1	85125.00	39.36	0	1	0
3719848 200220	1836	10.2	87037.50	39.34	0	1	0
3719948 200220	1836	10.3	89075.00	39.48	0	1	0
3720048 200220	1836	10.4	85650.00	39.68	0	1	0
3720148 200220	1836	10.5	86100.00	39.57	0	1	0
3720248 200220	1836	10.6	85850.00	39.47	0	1	0
3720348 200220	1836	10.7	88262.50	39.44	0	1	0
3720448 200220	1836	10.8	87862.50	39.61	0	1	0
3720558 200220	1836	10.9	87700.00	39.66	0	1	0
3720658 200220	1836	11.0	85775.00	39.75	0	1	0
3720757 200220	1836	11.1	85475.00	39.65	0	1	0
3720857 200220	1836	11.2	88225.00	39.67	0	1	0
3720957 200220	1836	11.3	86275.00	39.72	0	1	0
3721057 200220	1836	11.4	83500.00	39.59	0	1	0
3721157 200220	1836	11.5	86525.00	39.50	0	1	0
3721257 200220	1836	11.6	87162.50	39.52	0	1	0
3721357 200220	1836	11.7	87875.00	39.57	0	1	0
3721457 200220	1836	11.8	85612.50	39.56	0	1	0
3721557 200220	1836	11.9	85062.50	39.46	0	1	0
3721657 200220	1836	12.0	86350.00	39.34	0	1	0
3721767 200220	1836	12.1	87712.50	39.36	0	1	0
3721857 200220	1836	12.2	87437.50	39.46	0	1	0
3721957 200220	1836	12.3	84125.00	39.43	0	1	0
3722057 200220	1836	12.4	87400.00	39.33	0	1	0
3722157 200220	1836	12.5	87200.00	39.51	0	1	0
3722267 200220	1836	12.6	85250.00	39.54	0	1	0
3722357 200220	1836	12.7	85812.50	39.45	0	1	0
3722457 200220	1836	12.8	83537.50	39.36	0	1	0
3722567 200220	1836	12.9	88012.50	39.26	0	1	0
3722667 200220	1836	13.0	85787.50	39.40	0	1	0
3722766 200220	1836	13.1	85625.00	39.37	0	1	0
3722866 200220	1836	13.2	84937.50	39.28	0	1	0
3722966 200220	1836	13.3	84862.50	39.17	0	1	0
3723066 200220	1836	13.4	85650.00	39.20	0	1	0
3723166 200220	1836	13.5	86600.00	39.12	0	1	0
3723266 200220	1836	13.6	87187.50	39.09	0	1	0
3723366 200220	1836	13.7	86962.50	39.18	0	1	0
3723466 200220	1836	13.8	86462.50	39.23	0	1	0
3723566 200220	1836	13.9	83500.00	39.36	0	1	0
3723676 200220	1836	14.0	85150.00	39.16	0	1	0
3723776 200220	1836	14.1	87637.50	39.13	0	1	0
3723876 200220	1836	14.2	84787.50	39.22	0	1	0
3723976 200220	1836	14.3	85187.50	39.22	0	1	0
3724076 200220	1836	14.4	87337.50	39.23	0	1	0
3724176 200220	1836	14.5	85087.50	39.31	0	1	0
3724276 200220	1836	14.6	86412.50	39.24	0	1	0
3724376 200220	1836	14.7	86287.50	39.20	0	1	0
3724476 200220	1836	14.8	86250.00	39.17	0	1	0
3724576 200220	1836	14.9	86762.50	39.16	0	1	0
3724686 200220	1836	15.0	86900.00	39.31	0	1	0
3724785 200220	1836	15.1	87312.50	39.39	0	1	0
3724885 200220	1836	15.2	85375.00	39.37	0	1	0
3724985 200220	1836	15.3	85687.50	39.40	0	1	0
3725085 200220	1836	15.4	86575.00	39.42	0	1	0
3725185 200220	1836	15.5	85387.50	39.39	0	1	0
3725285 200220	1836	15.6	85025.00	39.40	0	1	0
3725385 200220	1836	15.7	87212.50	39.34	0	1	0
3725485 200220	1836	15.8	86350.00	39.38	0	1	0
3725585 200220	1836	15.9	85075.00	39.39	0	1	0
3725685 200220	1836	16.0	86350.00	39.31	0	1	0
3725785 200220	1836	16.1	86750.00	39.29	0	1	0
3725885 200220	1836	16.2	85737.50	39.26	0	1	0
3725985 200220	1836	16.3	86112.50	39.28	0	1	0
3726085 200220	1836	16.4	83800.00	39.30	0	1	0
3726185 200220	1836	16.5	85775.00	39.17	0	1	0
3726295 200220	1836	16.6	85850.00	39.19	0	1	0
3726385 200220	1836	16.7	85525.00	39.23	0	1	0
3726485 200220	1836	16.8	85162.50	39.15	0	1	0
3726585 200220	1836	16.9	87887.50	39.10	0	1	0
3726695 200220	1836	17.0	85950.00	39.22	0	1	0
3726794 200220	1836	17.1	85937.50	39.20	0	1	0
3726894 200220	1836	17.2	89675.00	39.17	0	1	0
3726994 200220	1836	17.3	83525.00	39.35	0	1	0
3727094 200220	1836	17.4	87175.00	39.23	0	1	0
3727194 200220	1836	17.5	86837.50	39.38	0	1	0
3727294 200220	1836	17.6	84650.00	39.43	0	1	0
3727394 200220	1836	17.7	86862.50	39.37	0	1	0
3727494 200220	1836	17.8	85687.50	39.43	0	1	0
3727594 200220	1836	17.9	85487.50	39.46	0	1	0
3727704 200220	1836	18.0	85450.00	39.35	0	1	0
3727804 200220	1836	18.1	86450.00	39.33	0	1	0
3727904 200220	1836	18.2	86725.00	39.35	0	1	0
3728004 200220	1836	18.3	88412.50	39.22	0	1	0
3728104 200220	1836	18.4	88387.50	39.44	0	1	0
3728204 200220	1836	18.5	86437.50	39.49	0	1	0
3728304 200220	1836	18.6	87337.50	39.47	0	1	0
3728404 200220	1836	18.7	86012.50	39.60	0	1	0
3728503 200220	1836	18.8	85500.00	39.56	0	1	0
3728604 200220	1836	18.9	86462.50	39.55	0	1	0
3728714 200220	1836	19.0	88100.00	39.59	0	1	0
3728813 200220	1836	19.1	85912.50	39.71	0	1	0
3728913 200220	1836	19.2	87637.50	39.69	0	1	0
3729013 200220	1836	19.3	84850.00	39.73	0	1	0
3729113 200220	1836	19.4	89637.50	39.57	0	1	0
3729213 200220	1836	19.5	85700.00	39.62	0	1	0
3729313 200220	1836	19.6	84187.50	39.59	0	1	0
3729413 200220	1836	19.7	87025.00	39.45	0	1	0
3729513 200220	1836	19.8	86725.00	39.50	0	1	0
3729613 200220	1836	19.9	88562.50	39.55	0	1	0
3729713 200220	1836	20.0	86937.50	39.65	0	1	0
3729813 200220	1836	20.1	87037.50	39.59	0	1	0
3729913 200220	1836	20.2	88912.50	39.64	0	1	0
3730013 200220	1836	20.3	86562.50	39.70	0	1	0
3730113 200220	1836	20.4	86950.00	39.78	0	1	0
3730213 200220	1836	20.5	85375.00	39.66	0	1	0
3730313 200220	1836	20.6	85300.00	39.64	0	1	0
3730413 200220	1836	20.7	86625.00	39.69	0	1	0
3730513 200220	1836	20.8	87150.00	39.67	0	1	0
3730612 200220	1836	20.9	86375.00	39.69	0	1	0
3730722 200220	1836	21.0	86450.00	39.60	0	1	0
3730822 200220	1836	21.1	86412.50	39.57	0	1	0
3730922 200220	1836	21.2	85175.00	39.55	0	1	0
3731022 200220	1836	21.3	85575.00	39.38	0	1	0
3731122 200220	1836	21.4	85150.00	39.33	0	1	0
3731222 200220	1836	21.5	87075.00	39.25	0	1	0
3731322 200220	1836	21.6	86425.00	39.33	0	1	0
3731422 200220	1836	21.7	85175.00	39.38	0	1	0
3731522 200220	1836	21.8	85637.50	39.31	0	1	0
3731622 200220	1836	21.9	86762.50	39.25	0	1	0
3731732 200220	1836	22.0	85987.50	39.26	0	1	0
3731832 200220	1836	22.1	86925.00	39.24	0	1	0
3731932 200220	1836	22.2	86362.50	39.26	0	1	0
3732032 200220	1836	22.3	85912.50	39.32	0	1	0
3732131 200220	1836	22.4	85137.50	39.33	0	1	0
3732232 200220	1836	22.5	85625.00	39.33	0	1	0
3732331 200220	1836	22.6	85737.50	39.27	0	1	0
3732431 200220	1836	22.7	87700.00	39.24	0	1	0
3732531 200220	1836	22.8	85275.00	39.35	0	1	0
3732631 200220	1836	22.9	84525.00	39.33	0	1	0
3732731 200220	1836	23.0	87700.00	39.23	0	1	0
3732841 200220	1836	23.1	86800.00	39.31	0	1	0
3732931 200220	1836	23.2	86150.00	39.30	0	1	0
3733031 200220	1836	23.3	85475.00	39.30	0	1	0
3733141 200220	1836	23.4	85675.00	39.28	0	1	0
3733241 200220	1836	23.5	87525.00	39.30	0	1	0
3733341 200220	1836	23.6	85862.50	39.39	0	1	0
3733441 200220	1836	23.7	87012.50	39.39	0	1	0
3733531 200220	1836	23.8	88150.00	39.36	0	1	0
3733641 200220	1836	23.9	85675.00	39.49	0	1	0
3733741 200220	1836	24.0	86400.00	39.54	0	1	0
3733841 200220	1836	24.1	86675.00	39.48	0	1	0
3733941 200220	1836	24.2	85187.50	39.48	0	1	0
3734040 200220	1836	24.3	85012.50	39.43	0	1	0
3734140 200220	1836	24.4	86012.50	39.41	0	1	0
3734240 200220	1836	24.5	87762.50	39.43	0	1	0
3734340 200220	1836	24.6	86237.50	39.44	0	1	0
3734440 200220	1836	24.7	86562.50	39.46	0	1	0
3734540 200220	1836	24.8	89725.00	39.44	0	1	0
3734640 200220	1836	24.9	89612.50	39.51	0	1	0
3734750 200220	1836	25.0	84350.00	39.68	0	1	0
3734850 200220	1836	25.1	87250.00	39.59	0	1	0
3734950 200220	1836	25.2	85375.00	39.62	0	1	0
3735050 200220	1836	25.3	88225.00	39.63	0	1	0
3735150 200220	1836	25.4	85900.00	39.77	0	1	0
3735250 200220	1836	25.5	85075.00	39.76	0	1	0
3735350 200220	1836	25.6	85987.50	39.64	0	1	0
3735450 200220	1836	25.7	87287.50	39.63	0	1	0
3735550 200220	1836	25.8	84862.50	39.67	0	1	0
3735650 200220	1836	25.9	86487.50	39.45	0	1	0
3735760 200220	1836	26.0	87350.00	39.31	0	1	0
3735860 200220	1836	26.1	87112.50	39.44	0	1	0
3735959 200220	1836	26.2	85937.50	39.43	0	1	0
3736059 200220	1836	26.3	86212.50	39.46	0	1	0
3736159 200220	1836	26.4	87237.50	39.37	0	1	0
3736259 200220	1836	26.5	87612.50	39.43	0	1	0
3736359 200220	1836	26.6	85687.50	39.54	0	1	0
3736459 200220	1836	26.7	86537.50	39.53	0	1	0
3736559 200220	1836	26.8	87400.00	39.50	0	1	0
3736659 200220	1836	26.9	85350.00	39.61	0	1	0
3736759 200220	1836	27.0	88237.50	39.56	0	1	0
3736869 200220	1836	27.1	86575.00	39.60	0	1	0
3736959 200220	1836	27.2	85575.00	39.58	0	1	0
3737059 200220	1836	27.3	85625.00	39.56	0	1	0
3737159 200220	1836	27.4	85550.00	39.53	0	1	0
3737259 200220	1836	27.5	86375.00	39.46	0	1	0
3737369 200220	1836	27.6	84875.00	39.40	0	1	0
3737459 200220	1836	27.7	86975.00	39.36	0	1	0
3737559 200220	1836	27.8	84675.00	39.38	0	1	0
3737659 200220	1836	27.9	86925.00	39.26	0	1	0
3737768 200220	1836	28.0	86300.00	39.33	0	1	0
3737868 200220	1836	28.1	84650.00	39.25	0	1	0
3737968 200220	1836	28.2	86137.50	39.16	0	1	0
3738068 200220	1836	28.3	86712.50	39.18	0	1	0
3738168 200220	1836	28.4	86762.50	39.23	0	1	0
3738268 200220	1836	28.5	85600.00	39.29	0	1	0
3738368 200220	1836	28.6	87212.50	39.25	0	1	0
3738468 200220	1836	28.7	86737.50	39.36	0	1	0
3738568 200220	1836	28.8	85912.50	39.35	0	1	0
3738668 200220	1836	28.9	86350.00	39.40	0	1	0
3738778 200220	1836	29.0	87625.00	39.38	0	1	0
3738878 200220	1836	29.1	84900.00	39.44	0	1	0
3738978 200220	1836	29.2	86187.50	39.45	0	1	0
3739078 200220	1836	29.3	85787.50	39.45	0	1	0
3739178 200220	1836	29.4	85837.50	39.41	0	1	0
3739278 200220	1836	29.5	86862.50	39.37	0	1	0
3739378 200220	1836	29.6	86687.50	39.42	0	1	0
3739478 200220	1836	29.7	85162.50	39.40	0	1	0
3739578 200220	1836	29.8	83262.50	39.33	0	1	0
3739678 200220	1836	29.9	87000.00	39.21	0	1	0
3739787 200220	1836	30.0	86212.50	39.24	0	1	0
3739887 200220	1836	30.1	90162.50	39.18	0	1	0
3739987 200220	1836	30.2	85050.00	39.41	0	1	0
3740087 200220	1836	30.3	85550.00	39.36	0	1	0
3740187 200220	1836	30.4	86237.50	39.35	0	1	0
3740287 200220	1836	30.5	86400.00	39.37	0	1	0
3740387 200220	1836	30.6	86725.00	39.35	0	1	0
3740487 200220	1836	30.7	86762.50	39.35	0	1	0
3740587 200220	1836	30.8	86250.00	39.42	0	1	0
3740687 200220	1836	30.9	87050.00	39.56	0	1	0
3740787 200220	1836	31.0	86250.00	39.56	0	1	0
3740897 200220	1836	31.1	86250.00	39.56	0	1	0
3740987 200220	1836	31.2	85625.00	39.38	0	1	0
3741087 200220	1836	31.3	86350.00	39.41	0	1	0
3741187 200220	1836	31.4	85775.00	39.45	0	1	0
3741287 200220	1836	31.5	84925.00	39.42	0	1	0
3741397 200220	1836	31.6	86737.50	39.36	0	1	0
3741486 200220	1836	31.7	86500.00	39.36	0	1	0
3741587 200220	1836	31.8	83975.00	39.35	0	1	0
3741686 200220	1836	31.9	85037.50	39.24	0	1	0
3741796 200220	1836	32.0	86037.50	39.15	0	1	0
3741896 200220	1836	32.1	86037.50	39.14	0	1	0
3741996 200220	1836	32.2	84600.00	39.13	0	1	0
3742096 200220	1836	32.3	85787.50	39.09	0	1	0
3742196 200220	1836	32.4	86200.00	39.06	0	1	0
3742296 200220	1836	32.5	86437.50	39.08	0	1	0
3742396 200220	1836	32.6	84725.00	39.15	0	1	0
3742496 200220	1836	32.7	86425.00	39.06	0	1	0
3742596 200220	1836	32.8	87287.50	39.06	0	1	0
3742696 200220	1836	32.9	86462.50	39.21	0	1	0
3742806 200220	1836	33.0	85437.50	39.27	0	1	0
3742906 200220	1836	33.1	85437.50	39.24	0	1	0
3743006 200220	1836	33.2	84887.50	39.22	0	1	0
3743106 200220	1836	33.3	85412.50	39.23	0	1	0
3743206 200220	1836	33.4	84175.00	39.21	0	1	0
3743306 200220	1836	33.5	86150.00	39.12	0	1	0
3743406 200220	1836	33.6	86412.50	39.11	0	1	0
3743505 200220	1836	33.7	86225.00	39.18	0	1	0
3743605 200220	1836	33.8	87137.50	39.17	0	1	0
3743705 200220	1836	33.9	84762.50	39.17	0	1	0
3743815 200220	1836	34.0	85500.00	39.09	0	1	0
3743915 200220	1836	34.1	85662.50	39.09	0	1	0
3744015 200220	1836	34.2	85100.00	39.10	0	1	0
3744115 200220	1836	34.3	86450.00	39.11	0	1	0
3744215 200220	1836	34.4	88212.50	39.16	0	1	0
3744315 200220	1836	34.5	88175.00	39.34	0	1	0
3744415 200220	1836	34.6	86150.00	39.43	0	1	0
3744515 200220	1836	34.7	86400.00	39.42	0	1	0
3744615 200220	1836	34.8	86437.50	39.43	0	1	0
3744715 200220	1836	34.9	86125.00	39.40	0	1	0
3744815 200220	1836	35.0	86287.50	39.46	0	1	0
3744925 200220	1836	35.1	86287.50	39.49	0	1	0
3745015 200220	1836	35.2	86162.50	39.52	0	1	0
3745115 200220	1836	35.3	85600.00	39.57	0	1	0
3745215 200220	1836	35.4	85275.00	39.53	0	1	0
3745315 200220	1836	35.5	85650.00	39.40	0	1	0
3745425 200220	1836	35.6	86125.00	39.29	0	1	0
3745515 200220	1836	35.7	87375.00	39.29	0	1	0
3745614 200220	1836	35.8	87550.00	39.33	0	1	0
3745714 200220	1836	35.9	85862.50	39.38	0	1	0
3745824 200220	1836	36.0	85712.50	39.37	0	1	0
3745924 200220	1836	36.1	85712.50	39.34	0	1	0
3746024 200220	1836	36.2	87712.50	39.32	0	1	0
3746124 200220	1836	36.3	85062.50	39.39	0	1	0
3746224 200220	1836	36.4	87800.00	39.36	0	1	0
3746324 200220	1836	36.5	85900.00	39.48	0	1	0
3746424 200220	1836	36.6	87337.50	39.49	0	1	0
3746524 200220	1836	36.7	84825.00	39.54	0	1	0
3746624 200220	1836	36.8	87062.50	39.43	0	1	0
3746724 200220	1836	36.9	87187.50	39.40	0	1	0
3746834 200220	1836	37.0	86050.00	39.46	0	1	0
3746934 200220	1836	37.1	86200.00	39.48	0	1	0
3747034 200220	1836	37.2	85012.50	39.50	0	1	0
3747133 200220	1836	37.3	85612.50	39.38	0	1	0
3747234 200220	1836	37.4	87200.00	39.40	0	1	0
3747333 200220	1836	37.5	85162.50	39.38	0	1	0
3747433 200220	1836	37.6	85612.50	39.34	0	1	0
3747533 200220	1836	37.7	87200.00	39.27	0	1	0
3747633 200220	1836	37.8	85275.00	39.37	0	1	0
3747733 200220	1836	37.9	87850.00	39.29	0	1	0
3747843 200220	1836	38.0	86637.50	39.32	0	1	0
3747943 200220	1836	38.1	85612.50	39.35	0	1	0
3748043 200220	1836	38.2	86962.50	39.32	0	1	0
3748143 200220	1836	38.3	86137.50	39.41	0	1	0
3748243 200220	1836	38.4	86025.00	39.43	0	1	0
3748343 200220	1836	38.5	85487.50	39.38	0	1	0
3748443 200220	1836	38.6	86075.00	39.40	0	1	0
3748543 200220	1836	38.7	84637.50	39.42	0	1	0
3748643 200220	1836	38.8	86500.00	39.30	0	1	0
3748743 200220	1836	38.9	86575.00	39.36	0	1	0
3748843 200220	1836	39.0	84587.50	39.30	0	1	0
3748943 200220	1836	39.1	86275.00	39.21	0	1	0
3749042 200220	1836	39.2	88187.50	39.24	0	1	0
3749142 200220	1836	39.3	86475.00	39.29	0	1	0
3749242 200220	1836	39.4	85950.00	39.31	0	1	0
3749342 200220	1836	39.5	85037.50	39.30	0	1	0
3749442 200220	1836	39.6	83925.00	39.28	0	1	0
3749542 200220	1836	39.7	87850.00	39.19	0	1	0
3749642 200220	1836	39.8	86450.00	39.33	0	1	0
3749742 200220	1836	39.9	84900.00	39.33	0	1	0
3749852 200220	1836	40.0	87375.00	39.25	0	1	0
3749952 200220	1836	40.1	86637.50	39.38	0	1	0
3750052 200220	1836	40.2	87325.00	39.40	0	1	0
3750152 200220	1836	40.3	85612.50	39.36	0	1	0
3750252 200220	1836	40.4	86525.00	39.32	0	1	0
3750352 200220	1836	40.5	85175.00	39.34	0	1	0
3750452 200220	1836	40.6	85262.50	39.35	0	1	0
3750552 200220	1836	40.7	85750.00	39.41	0	1	0
3750652 200220	1836	40.8	85537.50	39.32	0	1	0
3750752 200220	1836	40.9	86162.50	39.27	0	1	0
3750861 200220	1836	41.0	87675.00	39.33	0	1	0
3750961 200220	1836	41.1	86212.50	39.34	0	1	0
3751061 200220	1836	41.2	85412.50	39.33	0	1	0
3751161 200220	1836	41.3	84612.50	39.24	0	1	0
3751261 200220	1836	41.4	84737.50	39.19	0	1	0
3751361 200220	1836	41.5	86787.50	39.11	0	1	0
3751461 200220	1836	41.6	85337.50	39.19	0	1	0
3751561 200220	1836	41.7	86687.50	39.19	0	1	0
3751661 200220	1836	41.8	87187.50	39.23	0	1	0
3751761 200220	1836	41.9	86500.00	39.31	0	1	0
3751861 200220	1836	42.0	86100.00	39.32	0	1	0
3751971 200220	1836	42.1	82975.00	39.25	0	1	0
3752071 200220	1836	42.2	88262.50	39.11	0	1	0
3752161 200220	1836	42.3	85550.00	39.23	0	1	0
3752271 200220	1836	42.4	85787.50	39.28	0	1	0
3752371 200220	1836	42.5	86762.50	39.32	0	1	0
3752471 200220	1836	42.6	85712.50	39.32	0	1	0
3752571 200220	1836	42.7	88362.50	39.34	0	1	0
3752671 200220	1836	42.8	85287.50	39.41	0	1	0
3752770 200220	1836	42.9	88125.00	39.33	0	1	0
3752870 200220	1836	43.0	86712.50	39.40	0	1	0
3752970 200220	1836	43.1	86675.00	39.43	0	1	0
3753070 200220	1836	43.2	83750.00	39.60	0	1	0
3753170 200220	1836	43.3	85862.50	39.39	0	1	0
3753270 200220	1836	43.4	85625.00	39.41	0	1	0
3753370 200220	1836	43.5	86175.00	39.40	0	1	0
3753470 200220	1836	43.6	87925.00	39.37	0	1	0
3753570 200220	1836	43.7	86387.50	39.47	0	1	0
3753670 200220	1836	43.8	86875.00	39.38	0	1	0
3753770 200220	1836	43.9	85837.50	39.46	0	1	0
3753880 200220	1836	44.0	86987.50	39.35	0	1	0
3753980 200220	1836	44.1	85512.50	39.36	0	1	0
3754080 200220	1836	44.2	87362.50	39.31	0	1	0
3754180 200220	1836	44.3	85300.00	39.47	0	1	0
3754280 200220	1836	44.4	86500.00	39.45	0	1	0
3754380 200220	1836	44.5	88387.50	39.49	0	1	0
3754480 200220	1836	44.6	85937.50	39.59	0	1	0
3754580 200220	1836	44.7	85537.50	39.50	0	1	0
3754679 200220	1836	44.8	84700.00	39.46	0	1	0
3754780 200220	1836	44.9	86162.50	39.36	0	1	0
3754889 200220	1836	45.0	86425.00	39.38	0	1	0
3754989 200220	1836	45.1	89562.50	39.35	0	1	0
3755089 200220	1836	45.2	86800.00	39.53	0	1	0
3755189 200220	1836	45.3	87425.00	39.51	0	1	0
3755289 200220	1836	45.4	86750.00	39.60	0	1	0
3755389 200220	1836	45.5	85862.50	39.62	0	1	0
3755489 200220	1836	45.6	86062.50	39.50	0	1	0
3755589 200220	1836	45.7	89762.50	39.51	0	1	0
3755689 200220	1836	45.8	86750.00	39.70	0	1	0
3755789 200220	1836	45.9	85950.00	39.79	0	1	0
3755889 200220	1836	46.0	85975.00	39.78	0	1	0
3755999 200220	1836	46.1	84450.00	39.76	0	1	0
3756089 200220	1836	46.2	86187.50	39.53	0	1	0
3756189 200220	1836	46.3	85437.50	39.50	0	1	0
3756299 200220	1836	46.4	86187.50	39.41	0	1	0
3756389 200220	1836	46.5	85562.50	39.39	0	1	0
3756499 200220	1836	46.6	87750.00	39.37	0	1	0
3756599 200220	1836	46.7	85475.00	39.45	0	1	0
3756689 200220	1836	46.8	87375.00	39.26	0	1	0
3756798 200220	1836	46.9	83287.50	39.29	0	1	0
3756898 200220	1836	47.0	87325.00	39.17	0	1	0
3756998 200220	1836	47.1	86587.50	39.23	0	1	0
3757098 200220	1836	47.2	86737.50	39.32	0	1	0
3757198 200220	1836	47.3	89412.50	39.35	0	1	0
3757298 200220	1836	47.4	87850.00	39.53	0	1	0
3757398 200220	1836	47.5	87450.00	39.60	0	1	0
3757498 200220	1836	47.6	86262.50	39.69	0	1	0
3757598 200220	1836	47.7	87675.00	39.62	0	1	0
3757698 200220	1836	47.8	87275.00	39.72	0	1	0
3757798 200220	1836	47.9	85075.00	39.71	0	1	0
3757908 200220	1836	48.0	87900.00	39.79	0	1	0
3758008 200220	1836	48.1	87612.50	39.82	0	1	0
3758108 200220	1836	48.2	84937.50	39.87	0	1	0
3758208 200220	1836	48.3	84087.50	39.79	0	1	0
3758308 200220	1836	48.4	85587.50	39.55	0	1	0
3758408 200220	1836	48.5	84862.50	39.44	0	1	0
3758507 200220	1836	48.6	87137.50	39.33	0	1	0
3758608 200220	1836	48.7	84750.00	39.37	0	1	0
3758707 200220	1836	48.8	85775.00	39.24	0	1	0
3758807 200220	1836	48.9	86312.50	39.17	0	1	0
3758917 200220	1836	49.0	85212.50	39.22	0	1	0
3759017 200220	1836	49.1	87725.00	39.10	0	1	0
3759117 200220	1836	49.2	87212.50	39.11	0	1	0
3759217 200220	1836	49.3	86187.50	39.21	0	1	0
3759317 200220	1836	49.4	84712.50	39.30	0	1	0
3759417 200220	1836	49.5	87612.50	39.26	0	1	0
3759517 200220	1836	49.6	86075.00	39.39	0	1	0
3759617 200220	1836	49.7	89487.50	39.34	0	1	0
3759717 200220	1836	49.8	83687.50	39.55	0	1	0
3759817 200220	1836	49.9	85475.00	39.46	0	1	0
3759917 200220	1836	50.0	87037.50	39.42	0	1	0
3800027 200220	1836	50.1	85350.00	39.50	0	1	0
3800117 200220	1836	50.2	85325.00	39.40	0	1	0
3800217 200220	1836	50.3	87575.00	39.31	0	1	0
3800317 200220	1836	50.4	85512.50	39.38	0	1	0
3800416 200220	1836	50.5	87887.50	39.41	0	1	0
3800527 200220	1836	50.6	87237.50	39.42	0	1	0
3800616 200220	1836	50.7	83000.00	39.48	0	1	0
3800716 200220	1836	50.8	85762.50	39.18	0	1	0
3800816 200220	1836	50.9	85900.00	39.28	0	1	0
3800926 200220	1836	51.0	85137.50	39.30	0	1	0
3801026 200220	1836	51.1	84625.00	39.21	0	1	0
3801126 200220	1836	51.2	86025.00	39.18	0	1	0
3801226 200220	1836	51.3	88762.50	39.21	0	1	0
3801326 200220	1836	51.4	85500.00	39.26	0	1	0
3801426 200220	1836	51.5	88262.50	39.26	0	1	0
3801526 200220	1836	51.6	88500.00	39.28	0	1	0
3801626 200220	1836	51.7	84612.50	39.34	0	1	0
3801726 200220	1836	51.8	86750.00	39.41	0	1	0
3801826 200220	1836	51.9	86412.50	39.45	0	1	0
3801936 200220	1836	52.0	87600.00	39.48	0	1	0
3802036 200220	1836	52.1	87600.00	39.59	0	1	0
3802136 200220	1836	52.2	86287.50	39.72	0	1	0
3802236 200220	1836	52.3	87837.50	39.73	0	1	0
3802336 200220	1836	52.4	85725.00	39.69	0	1	0
3802435 200220	1836	52.5	87237.50	39.70	0	1	0
3802535 200220	1836	52.6	86075.00	39.66	0	1	0
3802635 200220	1836	52.7	87862.50	39.55	0	1	0
3802735 200220	1836	52.8	87137.50	39.69	0	1	0
3802835 200220	1836	52.9	87637.50	39.71	0	1	0
3802945 200220	1836	53.0	86675.00	39.76	0	1	0
3803045 200220	1836	53.1	86675.00	39.72	0	1	0
3803145 200220	1836	53.2	85150.00	39.68	0	1	0
3803245 200220	1836	53.3	84562.50	39.63	0	1	0
3803345 200220	1836	53.4	84812.50	39.48	0	1	0
3803445 200220	1836	53.5	87087.50	39.44	0	1	0
3803545 200220	1836	53.6	87425.00	39.44	0	1	0
3803645 200220	1836	53.7	85300.00	39.50	0	1	0
3803745 200220	1836	53.8	84687.50	39.38	0	1	0
3803845 200220	1836	53.9	85450.00	39.27	0	1	0
3803945 200220	1836	54.0	84662.50	39.17	0	1	0
3804045 200220	1836	54.1	84662.50	39.08	0	1	0
3804144 200220	1836	54.2	85175.00	38.99	0	1	0
3804244 200220	1836	54.3	84887.50	38.99	0	1	0
3804344 200220	1836	54.4	84425.00	39.01	0	1	0
3804444 200220	1836	54.5	88062.50	38.99	0	1	0
3804554 200220	1836	54.6	86525.00	39.03	0	1	0
3804644 200220	1836	54.7	85750.00	38.99	0	1	0
3804744 200220	1836	54.8	86400.00	39.01	0	1	0
3804844 200220	1836	54.9	86275.00	39.09	0	1	0
3804954 200220	1836	55.0	87412.50	39.13	0	1	0
3805054 200220	1836	55.1	87412.50	39.25	0	1	0
3805154 200220	1836	55.2	85962.50	39.37	0	1	0
3805254 200220	1836	55.3	84250.00	39.41	0	1	0
3805354 200220	1836	55.4	87512.50	39.38	0	1	0
3805454 200220	1836	55.5	86262.50	39.52	0	1	0
3805554 200220	1836	55.6	86087.50	39.44	0	1	0
3805654 200220	1836	55.7	85112.50	39.42	0	1	0
3805754 200220	1836	55.8	86100.00	39.39	0	1	0
3805854 200220	1836	55.9	86987.50	39.38	0	1	0
3805964 200220	1836	56.0	85650.00	39.41	0	1	0
3806064 200220	1836	56.1	86400.00	39.33	0	1	0
3806163 200220	1836	56.2	85487.50	39.28	0	1	0
3806263 200220	1836	56.3	88100.00	39.26	0	1	0
3806363 200220	1836	56.4	86512.50	39.44	0	1	0
3806463 200220	1836	56.5	85312.50	39.39	0	1	0
3806563 200220	1836	56.6	84225.00	39.35	0	1	0
3806663 200220	1836	56.7	85287.50	39.26	0	1	0
3806763 200220	1836	56.8	86900.00	39.27	0	1	0
3806863 200220	1836	56.9	87962.50	39.31	0	1	0
3806973 200220	1836	57.0	88187.50	39.35	0	1	0
3807073 200220	1836	57.1	85950.00	39.47	0	1	0
3807173 200220	1836	57.2	84987.50	39.45	0	1	0
3807273 200220	1836	57.3	86950.00	39.42	0	1	0
3807373 200220	1836	57.4	86187.50	39.37	0	1	0
3807473 200220	1836	57.5	86187.50	39.36	0	1	0
3807573 200220	1836	57.6	87587.50	39.40	0	1	0
3807673 200220	1836	57.7	86012.50	39.55	0	1	0
3807773 200220	1836	57.8	84150.00	39.58	0	1	0
3807873 200220	1836	57.9	85975.00	39.46	0	1	0
3807973 200220	1836	58.0	85475.00	39.37	0	1	0
3808072 200220	1836	58.1	86362.50	39.25	0	1	0
3808172 200220	1836	58.2	85075.00	39.26	0	1	0
3808272 200220	1836	58.3	86825.00	39.27	0	1	0
3808372 200220	1836	58.4	85337.50	39.26	0	1	0
3808472 200220	1836	58.5	87300.00	39.22	0	1	0
3808572 200220	1836	58.6	85087.50	39.27	0	1	0
3808672 200220	1836	58.7	86950.00	39.16	0	1	0
3808772 200220	1836	58.8	87087.50	39.20	0	1	0
3808872 200220	1836	58.9	84912.50	39.34	0	1	0
3808982 200220	1836	59.0	85862.50	39.29	0	1	0
3809082 200220	1836	59.1	85950.00	39.31	0	1	0
3809182 200220	1836	59.2	87100.00	39.29	0	1	0
3809282 200220	1836	59.3	85412.50	39.38	0	1	0
3809382 200220	1836	59.4	86175.00	39.31	0	1	0
3809482 200220	1836	59.5	87287.50	39.35	0	1	0
3809582 200220	1836	59.6	84962.50	39.35	0	1	0
3809682 200220	1836	59.7	86350.00	39.35	0	1	0
3809782 200220	1836	59.8	86487.50	39.32	0	1	0
3809882 200220	1836	59.9	83687.50	39.29	0	1	0
3809992 200220	1837	0.0	86012.50	39.24	0	1	0
3810092 200220	1837	0.1	86262.50	39.24	0	1	0
3810192 200220	1837	0.2	85687.50	39.26	0	1	0
3810292 200220	1837	0.3	85662.50	39.19	0	1	0
3810392 200220	1837	0.4	84250.00	39.21	0	1	0
3810492 200220	1837	0.5	85775.00	39.12	0	1	0
3810592 200220	1837	0.6	86412.50	39.05	0	1	0
3810692 200220	1837	0.7	85512.50	39.12	0	1	0
3810792 200220	1837	0.8	86737.50	39.08	0	1	0
3810892 200220	1837	0.9	86550.00	39.09	0	1	0
3810992 200220	1837	1.0	86175.00	39.22	0	1	0
3811102 200220	1837	1.1	86862.50	39.23	0	1	0
3811192 200220	1837	1.2	85762.50	39.25	0	1	0
3811292 200220	1837	1.3	85825.00	39.26	0	1	0
3811392 200220	1837	1.4	85325.00	39.26	0	1	0
3811492 200220	1837	1.5	85750.00	39.31	0	1	0
3811601 200220	1837	1.6	85812.50	39.31	0	1	0
3811692 200220	1837	1.7	88850.00	39.28	0	1	0
3811791 200220	1837	1.8	85925.00	39.43	0	1	0
3811891 200220	1837	1.9	86325.00	39.40	0	1	0
3812001 200220	1837	2.0	85175.00	39.39	0	1	0
3812101 200220	1837	2.1	85762.50	39.34	0	1	0
3812201 200220	1837	2.2	86662.50	39.29	0	1	0
3812301 200220	1837	2.3	86012.50	39.33	0	1	0
3812401 200220	1837	2.4	85225.00	39.34	0	1	0
3812501 200220	1837	2.5	86162.50	39.34	0	1	0
3812601 200220	1837	2.6	87512.50	39.36	0	1	0
3812701 200220	1837	2.7	87062.50	39.43	0	1	0
3812801 200220	1837	2.8	86900.00	39.35	0	1	0
3812901 200220	1837	2.9	87450.00	39.40	0	1	0
3813012 200220	1837	3.0	89200.00	39.45	0	1	0
3813114 200220	1837	3.1	84600.00	39.63	0	1	0
3813214 200220	1837	3.2	87712.50	39.58	0	1	0
3813314 200220	1837	3.3	85275.00	39.62	0	1	0
3813414 200220	1837	3.4	86650.00	39.59	0	1	0
3813514 200220	1837	3.5	87375.00	39.65	0	1	0
3813614 200220	1837	3.6	85387.50	39.71	0	1	0
3813714 200220	1837	3.7	86637.50	39.61	0	1	0
3813814 200220	1837	3.8	86287.50	39.59	0	1	0
3813914 200220	1837	3.9	86350.00	39.57	0	1	0
3814014 200220	1837	4.0	85975.00	39.52	0	1	0
3814114 200220	1837	4.1	87900.00	39.37	0	1	0
3814214 200220	1837	4.2	86612.50	39.52	0	1	0
3814314 200220	1837	4.3	86262.50	39.47	0	1	0
3814414 200220	1837	4.4	85550.00	39.51	0	1	0
3814514 200220	1837	4.5	86975.00	39.47	0	1	0
3814614 200220	1837	4.6	86837.50	39.45	0	1	0
3814714 200220	1837	4.7	85950.00	39.51	0	1	0
3814814 200220	1837	4.8	85050.00	39.48	0	1	0
3814913 200220	1837	4.9	85375.00	39.43	0	1	0
3815014 200220	1837	5.0	86687.50	39.38	0	1	0
3815123 200220	1837	5.1	86887.50	39.41	0	1	0
3815223 200220	1837	5.2	88000.00	39.37	0	1	0
3815323 200220	1837	5.3	86212.50	39.43	0	1	0
3815423 200220	1837	5.4	85912.50	39.43	0	1	0
3815523 200220	1837	5.5	87300.00	39.44	0	1	0
3815623 200220	1837	5.6	86837.50	39.46	0	1	0
3815723 200220	1837	5.7	86712.50	39.46	0	1	0
3815823 200220	1837	5.8	87637.50	39.49	0	1	0
3815923 200220	1837	5.9	85625.00	39.61	0	1	0
3816023 200220	1837	6.0	86025.00	39.62	0	1	0
3816133 200220	1837	6.1	86100.00	39.59	0	1	0
3816233 200220	1837	6.2	86587.50	39.56	0	1	0
3816333 200220	1837	6.3	86887.50	39.49	0	1	0
3816433 200220	1837	6.4	83937.50	39.52	0	1	0
3816533 200220	1837	6.5	85987.50	39.43	0	1	0
3816633 200220	1837	6.6	86350.00	39.38	0	1	0
3816733 200220	1837	6.7	85275.00	39.35	0	1	0
3816832 200220	1837	6.8	86787.50	39.29	0	1	0
3816932 200220	1837	6.9	87862.50	39.25	0	1	0
3817032 200220	1837	7.0	89050.00	39.35	0	1	0
3817142 200220	1837	7.1	87662.50	39.49	0	1	0
3817232 200220	1837	7.2	87550.00	39.56	0	1	0
3817332 200220	1837	7.3	84312.50	39.60	0	1	0
3817432 200220	1837	7.4	85812.50	39.48	0	1	0
3817532 200220	1837	7.5	87112.50	39.57	0	1	0
3817642 200220	1837	7.6	87287.50	39.62	0	1	0
3817732 200220	1837	7.7	86762.50	39.66	0	1	0
3817832 200220	1837	7.8	86325.00	39.73	0	1	0
3817942 200220	1837	7.9	86025.00	39.71	0	1	0
3818032 200220	1837	8.0	86950.00	39.63	0	1	0
3818142 200220	1837	8.1	85400.00	39.53	0	1	0
3818242 200220	1837	8.2	84950.00	39.43	0	1	0
3818342 200220	1837	8.3	87237.50	39.31	0	1	0
3818442 200220	1837	8.4	88462.50	39.44	0	1	0
3818542 200220	1837	8.5	87750.00	39.56	0	1	0
3818641 200220	1837	8.6	86300.00	39.59	0	1	0
3818741 200220	1837	8.7	85562.50	39.55	0	1	0
3818841 200220	1837	8.8	86387.50	39.49	0	1	0
3818941 200220	1837	8.9	85275.00	39.50	0	1	0
3819041 200220	1837	9.0	84700.00	39.46	0	1	0
3819151 200220	1837	9.1	86225.00	39.36	0	1	0
3819251 200220	1837	9.2	86225.00	39.40	0	1	0
3819351 200220	1837	9.3	86825.00	39.46	0	1	0
3819451 200220	1837	9.4	86425.00	39.44	0	1	0
3819551 200220	1837	9.5	85912.50	39.35	0	1	0
3819651 200220	1837	9.6	85212.50	39.26	0	1	0
3819751 200220	1837	9.7	84850.00	39.21	0	1	0
3819851 200220	1837	9.8	86362.50	39.18	0	1	0
3819951 200220	1837	9.9	86775.00	39.18	0	1	0
3820050 200220	1837	10.0	85837.50	39.25	0	1	0
3820160 200220	1837	10.1	86362.50	39.30	0	1	0
3820260 200220	1837	10.2	86362.50	39.31	0	1	0
3820360 200220	1837	10.3	84337.50	39.31	0	1	0
3820460 200220	1837	10.4	84587.50	39.20	0	1	0
3820560 200220	1837	10.5	88600.00	39.12	0	1	0
3820660 200220	1837	10.6	87712.50	39.24	0	1	0
3820760 200220	1837	10.7	85300.00	39.35	0	1	0
3820859 200220	1837	10.8	86950.00	39.37	0	1	0
3820959 200220	1837	10.9	86412.50	39.40	0	1	0
3821059 200220	1837	11.0	86775.00	39.38	0	1	0
3821169 200220	1837	11.1	87675.00	39.42	0	1	0
3821269 200220	1837	11.2	87675.00	39.48	0	1	0
3821359 200220	1837	11.3	85025.00	39.54	0	1	0
3821469 200220	1837	11.4	85362.50	39.57	0	1	0
3821569 200220	1837	11.5	84212.50	39.61	0	1	0
3821669 200220	1837	11.6	86550.00	39.41	0	1	0
3821769 200220	1837	11.7	84712.50	39.36	0	1	0
3821869 200220	1837	11.8	83987.50	39.33	0	1	0
3821969 200220	1837	11.9	87862.50	39.20	0	1	0
3822069 200220	1837	12.0	86637.50	39.26	0	1	0
3822169 200220	1837	12.1	87425.00	39.26	0	1	0
3822269 200220	1837	12.2	87425.00	39.25	0	1	0
3822369 200220	1837	12.3	87300.00	39.23	0	1	0
3822469 200220	1837	12.4	86762.50	39.34	0	1	0
3822569 200220	1837	12.5	86850.00	39.40	0	1	0
3822669 200220	1837	12.6	86137.50	39.52	0	1	0
3822768 200220	1837	12.7	85337.50	39.50	0	1	0
3822868 200220	1837	12.8	88475.00	39.53	0	1	0
3822968 200220	1837	12.9	84550.00	39.73	0	1	0
3823068 200220	1837	13.0	87850.00	39.58	0	1	0
3823178 200220	1837	13.1	86800.00	39.64	0	1	0
3823278 200220	1837	13.2	86800.00	39.61	0	1	0
3823378 200220	1837	13.3	84937.50	39.58	0	1	0
3823478 200220	1837	13.4	85850.00	39.47	0	1	0
3823578 200220	1837	13.5	86087.50	39.43	0	1	0
3823678 200220	1837	13.6	88962.50	39.40	0	1	0
3823778 200220	1837	13.7	86437.50	39.52	0	1	0
3823878 200220	1837	13.8	86037.50	39.57	0	1	0
3823978 200220	1837	13.9	88700.00	39.46	0	1	0
3824078 200220	1837	14.0	86800.00	39.65	0	1	0
3824188 200220	1837	14.1	84362.50	39.60	0	1	0
3824288 200220	1837	14.2	84362.50	39.49	0	1	0
3824388 200220	1837	14.3	86575.00	39.38	0	1	0
3824488 200220	1837	14.4	86975.00	39.46	0	1	0
3824588 200220	1837	14.5	88087.50	39.51	0	1	0
3824687 200220	1837	14.6	85262.50	39.60	0	1	0
3824787 200220	1837	14.7	84850.00	39.43	0	1	0
3824888 200220	1837	14.8	82587.50	39.36	0	1	0
3824987 200220	1837	14.9	85700.00	39.21	0	1	0
3825087 200220	1837	15.0	86687.50	39.07	0	1	0
3825197 200220	1837	15.1	87100.00	39.07	0	1	0
3825287 200220	1837	15.2	87100.00	39.19	0	1	0
3825387 200220	1837	15.3	86725.00	39.31	0	1	0
3825497 200220	1837	15.4	86625.00	39.32	0	1	0
3825587 200220	1837	15.5	86500.00	39.30	0	1	0
3825697 200220	1837	15.6	85937.50	39.23	0	1	0
3825797 200220	1837	15.7	86875.00	39.26	0	1	0
3825887 200220	1837	15.8	85125.00	39.35	0	1	0
3825997 200220	1837	15.9	86075.00	39.47	0	1	0
3826097 200220	1837	16.0	85362.50	39.48	0	1	0
3826197 200220	1837	16.1	85575.00	39.42	0	1	0
3826297 200220	1837	16.2	85575.00	39.36	0	1	0
3826397 200220	1837	16.3	85412.50	39.29	0	1	0
3826497 200220	1837	16.4	86975.00	39.23	0	1	0
3826597 200220	1837	16.5	88250.00	39.24	0	1	0
3826697 200220	1837	16.6	84275.00	39.32	0	1	0
3826796 200220	1837	16.7	88812.50	39.25	0	1	0
3826896 200220	1837	16.8	86887.50	39.33	0	1	0
3826996 200220	1837	16.9	85350.00	39.41	0	1	0
3827096 200220	1837	17.0	83262.50	39.38	0	1	0
3827206 200220	1837	17.1	87537.50	39.29	0	1	0
3827306 200220	1837	17.2	87537.50	39.38	0	1	0
3827406 200220	1837	17.3	87312.50	39.46	0	1	0
3827506 200220	1837	17.4	86025.00	39.55	0	1	0
3827606 200220	1837	17.5	85800.00	39.51	0	1	0
3827706 200220	1837	17.6	87250.00	39.40	0	1	0
3827806 200220	1837	17.7	85925.00	39.53	0	1	0
3827906 200220	1837	17.8	84612.50	39.40	0	1	0
3828006 200220	1837	17.9	86725.00	39.30	0	1	0
3828106 200220	1837	18.0	87037.50	39.36	0	1	0
3828216 200220	1837	18.1	87175.00	39.53	0	1	0
3828316 200220	1837	18.2	87175.00	39.51	0	1	0
3828416 200220	1837	18.3	88487.50	39.50	0	1	0
3828516 200220	1837	18.4	85475.00	39.55	0	1	0
3828615 200220	1837	18.5	86975.00	39.52	0	1	0
3828715 200220	1837	18.6	85037.50	39.58	0	1	0
3828815 200220	1837	18.7	87500.00	39.48	0	1	0
3828915 200220	1837	18.8	85700.00	39.55	0	1	0
3829015 200220	1837	18.9	87612.50	39.60	0	1	0
3829115 200220	1837	19.0	86662.50	39.64	0	1	0
3829225 200220	1837	19.1	85612.50	39.62	0	1	0
3829315 200220	1837	19.2	85937.50	39.55	0	1	0
3829415 200220	1837	19.3	85237.50	39.49	0	1	0
3829515 200220	1837	19.4	86987.50	39.35	0	1	0
3829615 200220	1837	19.5	85800.00	39.42	0	1	0
3829725 200220	1837	19.6	87375.00	39.36	0	1	0
3829815 200220	1837	19.7	86700.00	39.47	0	1	0
3829915 200220	1837	19.8	86187.50	39.43	0	1	0
3830025 200220	1837	19.9	85475.00	39.46	0	1	0
3830115 200220	1837	20.0	85412.50	39.36	0	1	0
3830225 200220	1837	20.1	85312.50	39.30	0	1	0
3830325 200220	1837	20.2	85312.50	39.29	0	1	0
3830424 200220	1837	20.3	86062.50	39.26	0	1	0
3830524 200220	1837	20.4	83250.00	39.30	0	1	0
3830624 200220	1837	20.5	85475.00	39.13	0	1	0
3830724 200220	1837	20.6	86562.50	39.12	0	1	0
3830824 200220	1837	20.7	84312.50	39.08	0	1	0
3830924 200220	1837	20.8	85175.00	38.97	0	1	0
3831024 200220	1837	20.9	87612.50	38.93	0	1	0
3831124 200220	1837	21.0	87562.50	39.02	0	1	0
3831234 200220	1837	21.1	86137.50	39.12	0	1	0
3831334 200220	1837	21.2	86275.00	39.16	0	1	0
3831434 200220	1837	21.3	85950.00	39.20	0	1	0
3831534 200220	1837	21.4	87325.00	39.19	0	1	0
3831634 200220	1837	21.5	86450.00	39.38	0	1	0
3831734 200220	1837	21.6	86150.00	39.42	0	1	0
3831834 200220	1837	21.7	88300.00	39.40	0	1	0
3831934 200220	1837	21.8	87800.00	39.58	0	1	0
3832034 200220	1837	21.9	87462.50	39.70	0	1	0
3832133 200220	1837	22.0	87187.50	39.69	0	1	0
3832243 200220	1837	22.1	86525.00	39.68	0	1	0
3832343 200220	1837	22.2	86525.00	39.69	0	1	0
3832443 200220	1837	22.3	87162.50	39.71	0	1	0
3832543 200220	1837	22.4	86187.50	39.76	0	1	0
3832643 200220	1837	22.5	84537.50	39.71	0	1	0
3832743 200220	1837	22.6	86637.50	39.62	0	1	0
3832843 200220	1837	22.7	87012.50	39.64	0	1	0
3832943 200220	1837	22.8	88337.50	39.59	0	1	0
3833043 200220	1837	22.9	87425.00	39.61	0	1	0
3833143 200220	1837	23.0	85325.00	39.61	0	1	0
3833253 200220	1837	23.1	85350.00	39.53	0	1	0
3833343 200220	1837	23.2	85350.00	39.47	0	1	0
3833443 200220	1837	23.3	86175.00	39.42	0	1	0
3833543 200220	1837	23.4	87375.00	39.38	0	1	0
3833643 200220	1837	23.5	83700.00	39.43	0	1	0
3833753 200220	1837	23.6	86025.00	39.39	0	1	0
3833843 200220	1837	23.7	85212.50	39.36	0	1	0
3833943 200220	1837	23.8	86937.50	39.28	0	1	0
3834042 200220	1837	23.9	85975.00	39.22	0	1	0
3834142 200220	1837	24.0	86237.50	39.15	0	1	0
3834252 200220	1837	24.1	86175.00	39.20	0	1	0
3834352 200220	1837	24.2	86175.00	39.23	0	1	0
3834452 200220	1837	24.3	85212.50	39.27	0	1	0
3834552 200220	1837	24.4	85562.50	39.23	0	1	0
3834652 200220	1837	24.5	86450.00	39.14	0	1	0
3834752 200220	1837	24.6	87250.00	39.27	0	1	0
3834852 200220	1837	24.7	87475.00	39.32	0	1	0
3834952 200220	1837	24.8	86312.50	39.43	0	1	0
3835052 200220	1837	24.9	86175.00	39.40	0	1	0
3835152 200220	1837	25.0	87550.00	39.41	0	1	0
3835262 200220	1837	25.1	85900.00	39.47	0	1	0
3835362 200220	1837	25.2	85900.00	39.45	0	1	0
3835462 200220	1837	25.3	87525.00	39.44	0	1	0
3835562 200220	1837	25.4	85875.00	39.54	0	1	0
3835662 200220	1837	25.5	86775.00	39.56	0	1	0
3835762 200220	1837	25.6	85625.00	39.57	0	1	0
3835861 200220	1837	25.7	83012.50	39.50	0	1	0
3835961 200220	1837	25.8	87237.50	39.30	0	1	0
3836061 200220	1837	25.9	86750.00	39.34	0	1	0
3836161 200220	1837	26.0	88550.00	39.37	0	1	0
3836271 200220	1837	26.1	87375.00	39.41	0	1	0
3836371 200220	1837	26.2	87375.00	39.48	0	1	0
3836471 200220	1837	26.3	83775.00	39.54	0	1	0
3836571 200220	1837	26.4	88212.50	39.38	0	1	0
3836671 200220	1837	26.5	85850.00	39.48	0	1	0
3836771 200220	1837	26.6	86825.00	39.44	0	1	0
3836871 200220	1837	26.7	87787.50	39.49	0	1	0
3836971 200220	1837	26.8	85237.50	39.71	0	1	0
3837071 200220	1837	26.9	85625.00	39.62	0	1	0
3837171 200220	1837	27.0	86487.50	39.57	0	1	0
3837281 200220	1837	27.1	85862.50	39.47	0	1	0
3837371 200220	1837	27.2	85862.50	39.41	0	1	0
3837471 200220	1837	27.3	87375.00	39.34	0	1	0
3837571 200220	1837	27.4	88062.50	39.50	0	1	0
3837671 200220	1837	27.5	86025.00	39.49	0	1	0
3837770 200220	1837	27.6	84062.50	39.50	0	1	0
3837870 200220	1837	27.7	86950.00	39.38	0	1	0
3837970 200220	1837	27.8	85400.00	39.34	0	1	0
3838080 200220	1837	27.9	87712.50	39.35	0	1	0
3838170 200220	1837	28.0	88012.50	39.44	0	1	0
3838280 200220	1837	28.1	85112.50	39.51	0	1	0
3838380 200220	1837	28.2	87312.50	39.48	0	1	0
3838480 200220	1837	28.3	86237.50	39.54	0	1	0
3838580 200220	1837	28.4	86700.00	39.49	0	1	0
3838680 200220	1837	28.5	85850.00	39.43	0	1	0
3838780 200220	1837	28.6	88200.00	39.42	0	1	0
3838880 200220	1837	28.7	86837.50	39.61	0	1	0
3838980 200220	1837	28.8	85825.00	39.60	0	1	0
3839080 200220	1837	28.9	84712.50	39.62	0	1	0
3839180 200220	1837	29.0	85587.50	39.49	0	1	0
3839290 200220	1837	29.1	85437.50	39.38	0	1	0
3839390 200220	1837	29.2	85437.50	39.39	0	1	0
3839490 200220	1837	29.3	86325.00	39.31	0	1	0
3839590 200220	1837	29.4	86025.00	39.31	0	1	0
3839689 200220	1837	29.5	84987.50	39.28	0	1	0
3839789 200220	1837	29.6	86975.00	39.24	0	1	0
3839890 200220	1837	29.7	84037.50	39.19	0	1	0
3839989 200220	1837	29.8	86775.00	39.06	0	1	0
3840089 200220	1837	29.9	87437.50	39.10	0	1	0
3840189 200220	1837	30.0	86100.00	39.23	0	1	0
3840299 200220	1837	30.1	84925.00	39.25	0	1	0
3840399 200220	1837	30.2	84925.00	39.23	0	1	0
3840499 200220	1837	30.3	84400.00	39.20	0	1	0
3840599 200220	1837	30.4	86462.50	39.12	0	1	0
3840699 200220	1837	30.5	85850.00	39.14	0	1	0
3840799 200220	1837	30.6	86062.50	39.17	0	1	0
3840899 200220	1837	30.7	88425.00	39.13	0	1	0
3840999 200220	1837	30.8	85612.50	39.33	0	1	0
3841099 200220	1837	30.9	86675.00	39.28	0	1	0
3841199 200220	1837	31.0	86225.00	39.24	0	1	0
3841299 200220	1837	31.1	87662.50	39.25	0	1	0
3841399 200220	1837	31.2	87662.50	39.37	0	1	0
3841499 200220	1837	31.3	86062.50	39.50	0	1	0
3841598 200220	1837	31.4	88450.00	39.57	0	1	0
3841699 200220	1837	31.5	84862.50	39.66	0	1	0
3841798 200220	1837	31.6	89150.00	39.62	0	1	0
3841898 200220	1837	31.7	86500.00	39.76	0	1	0
3841998 200220	1837	31.8	85487.50	39.67	0	1	0
3842098 200220	1837	31.9	87900.00	39.66	0	1	0
3842198 200220	1837	32.0	86975.00	39.72	0	1	0
3842308 200220	1837	32.1	85087.50	39.75	0	1	0
3842408 200220	1837	32.2	85087.50	39.64	0	1	0
3842508 200220	1837	32.3	85662.50	39.52	0	1	0
3842608 200220	1837	32.4	85375.00	39.50	0	1	0
3842708 200220	1837	32.5	85212.50	39.36	0	1	0
3842808 200220	1837	32.6	86437.50	39.38	0	1	0
3842908 200220	1837	32.7	83512.50	39.26	0	1	0
3843008 200220	1837	32.8	85912.50	39.12	0	1	0
3843108 200220	1837	32.9	87087.50	39.14	0	1	0
3843208 200220	1837	33.0	86237.50	39.11	0	1	0
3843318 200220	1837	33.1	86137.50	39.07	0	1	0
3843418 200220	1837	33.2	86800.00	39.12	0	1	0
3843518 200220	1837	33.3	87350.00	39.20	0	1	0
3843618 200220	1837	33.4	86800.00	39.27	0	1	0
3843718 200220	1837	33.5	84900.00	39.34	0	1	0
3843817 200220	1837	33.6	85800.00	39.32	0	1	0
3843918 200220	1837	33.7	87662.50	39.29	0	1	0
3844018 200220	1837	33.8	85037.50	39.48	0	1	0
3844117 200220	1837	33.9	86700.00	39.44	0	1	0
3844217 200220	1837	34.0	87200.00	39.42	0	1	0
3844327 200220	1837	34.1	84987.50	39.47	0	1	0
3844417 200220	1837	34.2	84987.50	39.42	0	1	0
3844517 200220	1837	34.3	85875.00	39.33	0	1	0
3844627 200220	1837	34.4	87650.00	39.27	0	1	0
3844717 200220	1837	34.5	87225.00	39.31	0	1	0
3844827 200220	1837	34.6	88025.00	39.41	0	1	0
3844927 200220	1837	34.7	87287.50	39.51	0	1	0
3845017 200220	1837	34.8	87312.50	39.49	0	1	0
3845127 200220	1837	34.9	86750.00	39.60	0	1	0
3845227 200220	1837	35.0	86150.00	39.60	0	1	0
3845327 200220	1837	35.1	88087.50	39.55	0	1	0
3845427 200220	1837	35.2	88087.50	39.69	0	1	0
3845527 200220	1837	35.3	86712.50	39.83	0	1	0
3845627 200220	1837	35.4	85300.00	39.87	0	1	0
3845726 200220	1837	35.5	85200.00	39.76	0	1	0
3845826 200220	1837	35.6	88175.00	39.67	0	1	0
3845926 200220	1837	35.7	86312.50	39.68	0	1	0
3846026 200220	1837	35.8	86900.00	39.63	0	1	0
3846126 200220	1837	35.9	85887.50	39.62	0	1	0
3846226 200220	1837	36.0	87037.50	39.58	0	1	0
3846336 200220	1837	36.1	88425.00	39.62	0	1	0
3846436 200220	1837	36.2	86000.00	39.63	0	1	0
3846536 200220	1837	36.3	84525.00	39.54	0	1	0
3846636 200220	1837	36.4	86025.00	39.44	0	1	0
3846736 200220	1837	36.5	85975.00	39.47	0	1	0
3846836 200220	1837	36.6	87237.50	39.51	0	1	0
3846936 200220	1837	36.7	86487.50	39.46	0	1	0
3847036 200220	1837	36.8	87625.00	39.47	0	1	0
3847136 200220	1837	36.9	85837.50	39.51	0	1	0
3847236 200220	1837	37.0	87762.50	39.50	0	1	0
3847346 200220	1837	37.1	86125.00	39.54	0	1	0
3847446 200220	1837	37.2	88000.00	39.43	0	1	0
3847545 200220	1837	37.3	86262.50	39.52	0	1	0
3847645 200220	1837	37.4	84775.00	39.60	0	1	0
3847745 200220	1837	37.5	85625.00	39.54	0	1	0
3847845 200220	1837	37.6	84850.00	39.53	0	1	0
3847945 200220	1837	37.7	87775.00	39.42	0	1	0
3848045 200220	1837	37.8	86037.50	39.48	0	1	0
3848145 200220	1837	37.9	86225.00	39.41	0	1	0
3848245 200220	1837	38.0	88887.50	39.42	0	1	0
3848355 200220	1837	38.1	85037.50	39.48	0	1	0
3848445 200220	1837	38.2	85037.50	39.43	0	1	0
3848545 200220	1837	38.3	85912.50	39.29	0	1	0
3848645 200220	1837	38.4	86450.00	39.28	0	1	0
3848745 200220	1837	38.5	87400.00	39.35	0	1	0
3848855 200220	1837	38.6	86287.50	39.43	0	1	0
3848945 200220	1837	38.7	84050.00	39.50	0	1	0
3849045 200220	1837	38.8	86600.00	39.33	0	1	0
3849145 200220	1837	38.9	86387.50	39.35	0	1	0
3849245 200220	1837	39.0	87437.50	39.36	0	1	0
3849355 200220	1837	39.1	86250.00	39.30	0	1	0
3849454 200220	1837	39.2	86250.00	39.35	0	1	0
3849554 200220	1837	39.3	84375.00	39.41	0	1	0
3849654 200220	1837	39.4	85887.50	39.34	0	1	0
3849754 200220	1837	39.5	87037.50	39.31	0	1	0
3849854 200220	1837	39.6	84487.50	39.30	0	1	0
3849954 200220	1837	39.7	87025.00	39.21	0	1	0
3850054 200220	1837	39.8	86325.00	39.35	0	1	0
3850154 200220	1837	39.9	85300.00	39.34	0	1	0
3850254 200220	1837	40.0	87287.50	39.29	0	1	0
3850364 200220	1837	40.1	86625.00	39.28	0	1	0
3850464 200220	1837	40.2	86625.00	39.30	0	1	0
3850564 200220	1837	40.3	86200.00	39.31	0	1	0
3850664 200220	1837	40.4	87462.50	39.40	0	1	0
3850764 200220	1837	40.5	87562.50	39.47	0	1	0
3850864 200220	1837	40.6	87737.50	39.49	0	1	0
3850964 200220	1837	40.7	88437.50	39.64	0	1	0
3851064 200220	1837	40.8	86912.50	39.70	0	1	0
3851164 200220	1837	40.9	85675.00	39.73	0	1	0
3851263 200220	1837	41.0	87475.00	39.74	0	1	0
3851373 200220	1837	41.1	87912.50	39.75	0	1	0
3851473 200220	1837	41.2	87912.50	39.81	0	1	0
3851573 200220	1837	41.3	83137.50	39.87	0	1	0
3851673 200220	1837	41.4	87812.50	39.73	0	1	0
3851773 200220	1837	41.5	87812.50	39.75	0	1	0
3851873 200220	1837	41.6	85862.50	39.76	0	1	0
3851973 200220	1837	41.7	88437.50	39.67	0	1	0
3852073 200220	1837	41.8	87962.50	39.67	0	1	0
3852173 200220	1837	41.9	84562.50	39.72	0	1	0
3852273 200220	1837	42.0	85200.00	39.67	0	1	0
3852383 200220	1837	42.1	87825.00	39.57	0	1	0
3852473 200220	1837	42.2	87825.00	39.56	0	1	0
3852573 200220	1837	42.3	85812.50	39.56	0	1	0
3852673 200220	1837	42.4	85125.00	39.68	0	1	0
3852773 200220	1837	42.5	86487.50	39.56	0	1	0
3852883 200220	1837	42.6	87887.50	39.50	0	1	0
3852973 200220	1837	42.7	88000.00	39.59	0	1	0
3853073 200220	1837	42.8	88025.00	39.57	0	1	0
3853172 200220	1837	42.9	87425.00	39.57	0	1	0
3853272 200220	1837	43.0	88125.00	39.70	0	1	0
3853383 200220	1837	43.1	85875.00	39.83	0	1	0
3853482 200220	1837	43.2	85875.00	39.75	0	1	0
3853582 200220	1837	43.3	84437.50	39.66	0	1	0
3853682 200220	1837	43.4	84150.00	39.60	0	1	0
3853782 200220	1837	43.5	84087.50	39.55	0	1	0
3853882 200220	1837	43.6	87187.50	39.44	0	1	0
3853982 200220	1837	43.7	85800.00	39.41	0	1	0
3854082 200220	1837	43.8	85475.00	39.31	0	1	0
3854182 200220	1837	43.9	86575.00	39.20	0	1	0
3854282 200220	1837	44.0	87362.50	39.16	0	1	0
3854392 200220	1837	44.1	86950.00	39.13	0	1	0
3854492 200220	1837	44.2	86950.00	39.18	0	1	0
3854592 200220	1837	44.3	85012.50	39.22	0	1	0
3854692 200220	1837	44.4	86862.50	39.25	0	1	0
3854792 200220	1837	44.5	90087.50	39.37	0	1	0
3854892 200220	1837	44.6	87875.00	39.64	0	1	0
3854991 200220	1837	44.7	86587.50	39.67	0	1	0
3855092 200220	1837	44.8	85350.00	39.71	0	1	0
3855191 200220	1837	44.9	86987.50	39.70	0	1	0
3855291 200220	1837	45.0	87350.00	39.72	0	1	0
3855401 200220	1837	45.1	85537.50	39.72	0	1	0
3855501 200220	1837	45.2	87387.50	39.66	0	1	0
3855601 200220	1837	45.3	86625.00	39.68	0	1	0
3855701 200220	1837	45.4	87300.00	39.75	0	1	0
3855801 200220	1837	45.5	88137.50	39.77	0	1	0
3855901 200220	1837	45.6	86125.00	39.68	0	1	0
3856001 200220	1837	45.7	86525.00	39.60	0	1	0
3856101 200220	1837	45.8	86762.50	39.60	0	1	0
3856201 200220	1837	45.9	87600.00	39.66	0	1	0
3856301 200220	1837	46.0	86025.00	39.69	0	1	0
3856401 200220	1837	46.1	83462.50	39.63	0	1	0
3856501 200220	1837	46.2	84987.50	39.54	0	1	0
3856601 200220	1837	46.3	85637.50	39.43	0	1	0
3856701 200220	1837	46.4	87412.50	39.39	0	1	0
3856801 200220	1837	46.5	84737.50	39.39	0	1	0
3856911 200220	1837	46.6	85775.00	39.24	0	1	0
3857001 200220	1837	46.7	88275.00	39.22	0	1	0
3857100 200220	1837	46.8	85062.50	39.30	0	1	0
3857200 200220	1837	46.9	86725.00	39.22	0	1	0
3857300 200220	1837	47.0	86187.50	39.18	0	1	0
3857410 200220	1837	47.1	87387.50	39.19	0	1	0
3857510 200220	1837	47.2	84062.50	39.37	0	1	0
3857610 200220	1837	47.3	85000.00	39.33	0	1	0
3857710 200220	1837	47.4	86475.00	39.30	0	1	0
3857810 200220	1837	47.5	86162.50	39.26	0	1	0
3857910 200220	1837	47.6	85150.00	39.32	0	1	0
3858010 200220	1837	47.7	84962.50	39.29	0	1	0
3858110 200220	1837	47.8	87000.00	39.14	0	1	0
3858210 200220	1837	47.9	86987.50	39.23	0	1	0
3858310 200220	1837	48.0	85825.00	39.24	0	1	0
3858420 200220	1837	48.1	85000.00	39.23	0	1	0
3858520 200220	1837	48.2	85675.00	39.12	0	1	0
3858620 200220	1837	48.3	87475.00	39.19	0	1	0
3858720 200220	1837	48.4	88650.00	39.30	0	1	0
3858819 200220	1837	48.5	85662.50	39.40	0	1	0
3858920 200220	1837	48.6	88425.00	39.38	0	1	0
3859019 200220	1837	48.7	84087.50	39.52	0	1	0
3859119 200220	1837	48.8	85437.50	39.49	0	1	0
3859219 200220	1837	48.9	86500.00	39.42	0	1	0
3859319 200220	1837	49.0	86537.50	39.39	0	1	0
3859429 200220	1837	49.1	86100.00	39.43	0	1	0
3859529 200220	1837	49.2	85900.00	39.47	0	1	0
3859629 200220	1837	49.3	85150.00	39.48	0	1	0
3859729 200220	1837	49.4	85837.50	39.38	0	1	0
3859829 200220	1837	49.5	86200.00	39.25	0	1	0
3859929 200220	1837	49.6	86150.00	39.28	0	1	0
3900029 200220	1837	49.7	87612.50	39.18	0	1	0
3900129 200220	1837	49.8	85350.00	39.33	0	1	0
3900229 200220	1837	49.9	86125.00	39.33	0	1	0
3900329 200220	1837	50.0	85575.00	39.31	0	1	0
3900429 200220	1837	50.1	85250.00	39.27	0	1	0
3900529 200220	1837	50.2	86975.00	39.23	0	1	0
3900629 200220	1837	50.3	86312.50	39.28	0	1	0
3900729 200220	1837	50.4	87075.00	39.33	0	1	0
3900828 200220	1837	50.5	87775.00	39.39	0	1	0
3900928 200220	1837	50.6	86200.00	39.46	0	1	0
3901028 200220	1837	50.7	87712.50	39.46	0	1	0
3901128 200220	1837	50.8	86887.50	39.47	0	1	0
3901228 200220	1837	50.9	86625.00	39.53	0	1	0
3901328 200220	1837	51.0	86325.00	39.56	0	1	0
3901438 200220	1837	51.1	86450.00	39.59	0	1	0
3901538 200220	1837	51.2	83337.50	39.65	0	1	0
3901638 200220	1837	51.3	88425.00	39.48	0	1	0
3901738 200220	1837	51.4	86350.00	39.58	0	1	0
3901838 200220	1837	51.5	84350.00	39.54	0	1	0
3901938 200220	1837	51.6	84812.50	39.39	0	1	0
3902038 200220	1837	51.7	84925.00	39.33	0	1	0
3902138 200220	1837	51.8	85587.50	39.20	0	1	0
3902238 200220	1837	51.9	86975.00	39.14	0	1	0
3902338 200220	1837	52.0	86037.50	39.16	0	1	0
3902448 200220	1837	52.1	86525.00	39.15	0	1	0
3902548 200220	1837	52.2	86525.00	39.15	0	1	0
3902647 200220	1837	52.3	87675.00	39.29	0	1	0
3902747 200220	1837	52.4	84300.00	39.26	0	1	0
3902847 200220	1837	52.5	87912.50	39.17	0	1	0
3902947 200220	1837	52.6	88287.50	39.33	0	1	0
3903047 200220	1837	52.7	85537.50	39.48	0	1	0
3903147 200220	1837	52.8	88500.00	39.51	0	1	0
3903247 200220	1837	52.9	86787.50	39.64	0	1	0
3903347 200220	1837	53.0	83800.00	39.63	0	1	0
3903457 200220	1837	53.1	88800.00	39.53	0	1	0
3903557 200220	1837	53.2	87725.00	39.64	0	1	0
3903647 200220	1837	53.3	85850.00	39.69	0	1	0
3903757 200220	1837	53.4	87775.00	39.61	0	1	0
3903857 200220	1837	53.5	86100.00	39.76	0	1	0
3903957 200220	1837	53.6	86112.50	39.68	0	1	0
3904057 200220	1837	53.7	84562.50	39.58	0	1	0
3904157 200220	1837	53.8	87500.00	39.54	0	1	0
3904257 200220	1837	53.9	85825.00	39.50	0	1	0
3904356 200220	1837	54.0	86525.00	39.45	0	1	0
3904456 200220	1837	54.1	87412.50	39.57	0	1	0
3904556 200220	1837	54.2	85425.00	39.51	0	1	0
3904656 200220	1837	54.3	86262.50	39.41	0	1	0
3904756 200220	1837	54.4	86775.00	39.43	0	1	0
3904856 200220	1837	54.5	86125.00	39.38	0	1	0
3904956 200220	1837	54.6	86075.00	39.38	0	1	0
3905056 200220	1837	54.7	85150.00	39.38	0	1	0
3905156 200220	1837	54.8	87962.50	39.41	0	1	0
3905256 200220	1837	54.9	87600.00	39.43	0	1	0
3905356 200220	1837	55.0	85875.00	39.51	0	1	0
3905466 200220	1837	55.1	86425.00	39.48	0	1	0
3905566 200220	1837	55.2	84375.00	39.44	0	1	0
3905666 200220	1837	55.3	86687.50	39.39	0	1	0
3905766 200220	1837	55.4	86775.00	39.41	0	1	0
3905866 200220	1837	55.5	87825.00	39.41	0	1	0
3905966 200220	1837	55.6	86187.50	39.48	0	1	0
3906066 200220	1837	55.7	83225.00	39.49	0	1	0
3906166 200220	1837	55.8	85587.50	39.40	0	1	0
3906265 200220	1837	55.9	85525.00	39.30	0	1	0
3906365 200220	1837	56.0	87000.00	39.20	0	1	0
3906475 200220	1837	56.1	87850.00	39.25	0	1	0
3906575 200220	1837	56.2	83837.50	39.32	0	1	0
3906675 200220	1837	56.3	85350.00	39.29	0	1	0
3906775 200220	1837	56.4	83475.00	39.23	0	1	0
3906875 200220	1837	56.5	87337.50	39.08	0	1	0
3906975 200220	1837	56.6	85837.50	39.06	0	1	0
3907075 200220	1837	56.7	87562.50	39.05	0	1	0
3907175 200220	1837	56.8	86700.00	39.24	0	1	0
3907275 200220	1837	56.9	85150.00	39.29	0	1	0
3907375 200220	1837	57.0	87637.50	39.27	0	1	0
3907475 200220	1837	57.1	86137.50	39.30	0	1	0
3907575 200220	1837	57.2	88800.00	39.23	0	1	0
3907675 200220	1837	57.3	86050.00	39.45	0	1	0
3907775 200220	1837	57.4	85012.50	39.48	0	1	0
3907875 200220	1837	57.5	85237.50	39.55	0	1	0
3907985 200220	1837	57.6	85200.00	39.46	0	1	0
3908075 200220	1837	57.7	87625.00	39.43	0	1	0
3908174 200220	1837	57.8	85175.00	39.43	0	1	0
3908285 200220	1837	57.9	86712.50	39.36	0	1	0
3908374 200220	1837	58.0	85437.50	39.43	0	1	0
3908484 200220	1837	58.1	86887.50	39.33	0	1	0
3908584 200220	1837	58.2	88175.00	39.37	0	1	0
3908684 200220	1837	58.3	86462.50	39.34	0	1	0
3908784 200220	1837	58.4	86375.00	39.36	0	1	0
3908884 200220	1837	58.5	86925.00	39.42	0	1	0
3908984 200220	1837	58.6	86800.00	39.49	0	1	0
3909084 200220	1837	58.7	86187.50	39.57	0	1	0
3909184 200220	1837	58.8	86825.00	39.50	0	1	0
3909284 200220	1837	58.9	87000.00	39.58	0	1	0
3909384 200220	1837	59.0	86362.50	39.59	0	1	0
3909484 200220	1837	59.1	86862.50	39.63	0	1	0
3909594 200220	1837	59.2	86262.50	39.63	0	1	0
3909694 200220	1837	59.3	88387.50	39.54	0	1	0
3909794 200220	1837	59.4	86187.50	39.63	0	1	0
3909894 200220	1837	59.5	86575.00	39.62	0	1	0
3909994 200220	1837	59.6	85512.50	39.61	0	1	0
3910094 200220	1837	59.7	86287.50	39.55	0	1	0
3910194 200220	1837	59.8	86962.50	39.55	0	1	0
3910293 200220	1837	59.9	89150.00	39.56	0	1	0
3910394 200220	1838	0.0	88175.00	39.65	0	1	0
3910494 200220	1838	0.1	87200.00	39.74	0	1	0
3910604 200220	1838	0.2	85962.50	39.75	0	1	0
3910704 200220	1838	0.3	85912.50	39.74	0	1	0
3910804 200220	1838	0.4	86637.50	39.63	0	1	0
3910904 200220	1838	0.5	86537.50	39.65	0	1	0
3911004 200220	1838	0.6	86387.50	39.65	0	1	0
3911104 200220	1838	0.7	89125.00	39.68	0	1	0
3911204 200220	1838	0.8	87062.50	39.81	0	1	0
3911304 200220	1838	0.9	84300.00	39.82	0	1	0
3911404 200220	1838	1.0	86525.00	39.60	0	1	0
3911504 200220	1838	1.1	86787.50	39.52	0	1	0
3911603 200220	1838	1.2	87425.00	39.51	0	1	0
3911704 200220	1838	1.3	86525.00	39.57	0	1	0
3911803 200220	1838	1.4	87100.00	39.60	0	1	0
3911903 200220	1838	1.5	87575.00	39.62	0	1	0
3912003 200220	1838	1.6	84712.50	39.67	0	1	0
3912103 200220	1838	1.7	87112.50	39.59	0	1	0
3912203 200220	1838	1.8	86125.00	39.50	0	1	0
3912303 200220	1838	1.9	85962.50	39.46	0	1	0
3912403 200220	1838	2.0	85887.50	39.53	0	1	0
3912513 200220	1838	2.1	85812.50	39.50	0	1	0
3912613 200220	1838	2.2	86050.00	39.46	0	1	0
3912713 200220	1838	2.3	87350.00	39.40	0	1	0
3912813 200220	1838	2.4	84137.50	39.44	0	1	0
3912913 200220	1838	2.5	88112.50	39.30	0	1	0
3913017 200220	1838	2.6	86962.50	39.33	0	1	0
3913117 200220	1838	2.7	88575.00	39.43	0	1	0
3913217 200220	1838	2.8	85537.50	39.49	0	1	0
3913317 200220	1838	2.9	85450.00	39.47	0	1	0
3913416 200220	1838	3.0	83525.00	39.44	0	1	0
3913516 200220	1838	3.1	86037.50	39.34	0	1	0
3913616 200220	1838	3.2	86362.50	39.35	0	1	0
3913716 200220	1838	3.3	88525.00	39.36	0	1	0
3913816 200220	1838	3.4	89275.00	39.42	0	1	0
3913916 200220	1838	3.5	85150.00	39.65	0	1	0
3914026 200220	1838	3.6	86300.00	39.51	0	1	0
3914116 200220	1838	3.7	85450.00	39.48	0	1	0
3914216 200220	1838	3.8	86987.50	39.34	0	1	0
3914316 200220	1838	3.9	86850.00	39.41	0	1	0
3914416 200220	1838	4.0	87287.50	39.47	0	1	0
3914526 200220	1838	4.1	86675.00	39.64	0	1	0
3914626 200220	1838	4.2	87300.00	39.67	0	1	0
3914726 200220	1838	4.3	87462.50	39.71	0	1	0
3914826 200220	1838	4.4	85725.00	39.66	0	1	0
3914926 200220	1838	4.5	86262.50	39.50	0	1	0
3915026 200220	1838	4.6	86212.50	39.55	0	1	0
3915126 200220	1838	4.7	88075.00	39.55	0	1	0
3915225 200220	1838	4.8	87737.50	39.67	0	1	0
3915326 200220	1838	4.9	87475.00	39.70	0	1	0
3915425 200220	1838	5.0	86512.50	39.73	0	1	0
3915525 200220	1838	5.1	85700.00	39.69	0	1	0
3915635 200220	1838	5.2	85112.50	39.65	0	1	0
3915735 200220	1838	5.3	84787.50	39.55	0	1	0
3915835 200220	1838	5.4	86225.00	39.43	0	1	0
3915935 200220	1838	5.5	85175.00	39.45	0	1	0
3916035 200220	1838	5.6	86975.00	39.41	0	1	0
3916135 200220	1838	5.7	84737.50	39.44	0	1	0
3916235 200220	1838	5.8	87312.50	39.29	0	1	0
3916335 200220	1838	5.9	85850.00	39.27	0	1	0
3916435 200220	1838	6.0	86500.00	39.20	0	1	0
3916535 200220	1838	6.1	85375.00	39.20	0	1	0
3916645 200220	1838	6.2	88712.50	39.18	0	1	0
3916745 200220	1838	6.3	87625.00	39.34	0	1	0
3916845 200220	1838	6.4	88187.50	39.47	0	1	0
3916945 200220	1838	6.5	86325.00	39.56	0	1	0
3917045 200220	1838	6.6	85037.50	39.61	0	1	0
3917144 200220	1838	6.7	89025.00	39.52	0	1	0
3917244 200220	1838	6.8	87362.50	39.72	0	1	0
3917344 200220	1838	6.9	86750.00	39.72	0	1	0
3917444 200220	1838	7.0	86062.50	39.76	0	1	0
3917544 200220	1838	7.1	86375.00	39.74	0	1	0
3917644 200220	1838	7.2	86137.50	39.79	0	1	0
3917744 200220	1838	7.3	87087.50	39.67	0	1	0
3917844 200220	1838	7.4	85437.50	39.65	0	1	0
3917944 200220	1838	7.5	85650.00	39.52	0	1	0
3918044 200220	1838	7.6	84750.00	39.49	0	1	0
3918144 200220	1838	7.7	83550.00	39.48	0	1	0
3918244 200220	1838	7.8	87712.50	39.23	0	1	0
3918344 200220	1838	7.9	88075.00	39.25	0	1	0
3918444 200220	1838	8.0	86312.50	39.31	0	1	0
3918554 200220	1838	8.1	85662.50	39.32	0	1	0
3918654 200220	1838	8.2	86862.50	39.29	0	1	0
3918754 200220	1838	8.3	86187.50	39.32	0	1	0
3918854 200220	1838	8.4	85862.50	39.28	0	1	0
3918953 200220	1838	8.5	87750.00	39.30	0	1	0
3919053 200220	1838	8.6	87412.50	39.39	0	1	0
3919153 200220	1838	8.7	86775.00	39.51	0	1	0
3919253 200220	1838	8.8	85775.00	39.66	0	1	0
3919353 200220	1838	8.9	86937.50	39.57	0	1	0
3919453 200220	1838	9.0	86862.50	39.52	0	1	0
3919553 200220	1838	9.1	88150.00	39.54	0	1	0
3919663 200220	1838	9.2	87812.50	39.66	0	1	0
3919763 200220	1838	9.3	85437.50	39.70	0	1	0
3919863 200220	1838	9.4	87475.00	39.66	0	1	0
3919963 200220	1838	9.5	86500.00	39.74	0	1	0
3920063 200220	1838	9.6	85712.50	39.68	0	1	0
3920163 200220	1838	9.7	83837.50	39.60	0	1	0
3920263 200220	1838	9.8	86237.50	39.47	0	1	0
3920363 200220	1838	9.9	84800.00	39.49	0	1	0
3920462 200220	1838	10.0	87825.00	39.40	0	1	0
3920562 200220	1838	10.1	83925.00	39.44	0	1	0
3920672 200220	1838	10.2	84975.00	39.25	0	1	0
3920772 200220	1838	10.3	86687.50	39.12	0	1	0
3920872 200220	1838	10.4	86550.00	39.18	0	1	0
3920972 200220	1838	10.5	85187.50	39.14	0	1	0
3921072 200220	1838	10.6	87025.00	39.08	0	1	0
3921171 200220	1838	10.7	85987.50	39.14	0	1	0
3921271 200220	1838	10.8	86275.00	39.23	0	1	0
3921371 200220	1838	10.9	86175.00	39.24	0	1	0
3921471 200220	1838	11.0	85987.50	39.30	0	1	0
3921571 200220	1838	11.1	87087.50	39.21	0	1	0
3921671 200220	1838	11.2	87150.00	39.36	0	1	0
3921771 200220	1838	11.3	84287.50	39.46	0	1	0
3921871 200220	1838	11.4	86925.00	39.35	0	1	0
3921971 200220	1838	11.5	87512.50	39.36	0	1	0
3922081 200220	1838	11.6	85012.50	39.47	0	1	0
3922171 200220	1838	11.7	85375.00	39.38	0	1	0
3922271 200220	1838	11.8	85287.50	39.35	0	1	0
3922371 200220	1838	11.9	85712.50	39.31	0	1	0
3922471 200220	1838	12.0	87050.00	39.29	0	1	0
3922581 200220	1838	12.1	84687.50	39.33	0	1	0
3922681 200220	1838	12.2	86975.00	39.22	0	1	0
3922781 200220	1838	12.3	87725.00	39.22	0	1	0
3922881 200220	1838	12.4	85425.00	39.37	0	1	0
3922980 200220	1838	12.5	84425.00	39.30	0	1	0
3923081 200220	1838	12.6	85537.50	39.17	0	1	0
3923180 200220	1838	12.7	85487.50	39.19	0	1	0
3923281 200220	1838	12.8	85425.00	39.19	0	1	0
3923380 200220	1838	12.9	87150.00	39.20	0	1	0
3923480 200220	1838	13.0	85687.50	39.26	0	1	0
3923580 200220	1838	13.1	86862.50	39.20	0	1	0
3923690 200220	1838	13.2	86575.00	39.30	0	1	0
3923790 200220	1838	13.3	87600.00	39.28	0	1	0
3923890 200220	1838	13.4	87837.50	39.28	0	1	0
3923990 200220	1838	13.5	84300.00	39.39	0	1	0
3924090 200220	1838	13.6	84487.50	39.38	0	1	0
3924190 200220	1838	13.7	86537.50	39.33	0	1	0
3924290 200220	1838	13.8	85225.00	39.38	0	1	0
3924390 200220	1838	13.9	86825.00	39.37	0	1	0
3924490 200220	1838	14.0	85362.50	39.36	0	1	0
3924590 200220	1838	14.1	87100.00	39.34	0	1	0
3924700 200220	1838	14.2	83087.50	39.35	0	1	0
3924800 200220	1838	14.3	84487.50	39.20	0	1	0
3924900 200220	1838	14.4	85250.00	39.06	0	1	0
3924999 200220	1838	14.5	87825.00	38.94	0	1	0
3925099 200220	1838	14.6	86125.00	39.10	0	1	0
3925199 200220	1838	14.7	84837.50	39.17	0	1	0
3925299 200220	1838	14.8	88125.00	39.10	0	1	0
3925399 200220	1838	14.9	84337.50	39.23	0	1	0
3925499 200220	1838	15.0	87900.00	39.11	0	1	0
3925599 200220	1838	15.1	85325.00	39.23	0	1	0
3925699 200220	1838	15.2	86900.00	39.15	0	1	0
3925799 200220	1838	15.3	83400.00	39.32	0	1	0
3925899 200220	1838	15.4	86300.00	39.27	0	1	0
3925999 200220	1838	15.5	86562.50	39.32	0	1	0
3926109 200220	1838	15.6	86012.50	39.26	0	1	0
3926199 200220	1838	15.7	87837.50	39.26	0	1	0
3926299 200220	1838	15.8	85987.50	39.39	0	1	0
3926399 200220	1838	15.9	84362.50	39.30	0	1	0
3926499 200220	1838	16.0	85137.50	39.30	0	1	0
3926609 200220	1838	16.1	85662.50	39.17	0	1	0
3926708 200220	1838	16.2	86950.00	39.19	0	1	0
3926809 200220	1838	16.3	86575.00	39.19	0	1	0
3926908 200220	1838	16.4	85075.00	39.33	0	1	0
3927008 200220	1838	16.5	84350.00	39.28	0	1	0
3927108 200220	1838	16.6	86312.50	39.18	0	1	0
3927208 200220	1838	16.7	87700.00	39.19	0	1	0
3927308 200220	1838	16.8	86975.00	39.19	0	1	0
3927408 200220	1838	16.9	87687.50	39.23	0	1	0
3927508 200220	1838	17.0	89262.50	39.38	0	1	0
3927608 200220	1838	17.1	88712.50	39.56	0	1	0
3927718 200220	1838	17.2	86737.50	39.70	0	1	0
3927818 200220	1838	17.3	85350.00	39.69	0	1	0
3927918 200220	1838	17.4	86037.50	39.64	0	1	0
3928018 200220	1838	17.5	87837.50	39.68	0	1	0
3928118 200220	1838	17.6	85337.50	39.84	0	1	0
3928218 200220	1838	17.7	84587.50	39.79	0	1	0
3928318 200220	1838	17.8	85562.50	39.65	0	1	0
3928418 200220	1838	17.9	86775.00	39.59	0	1	0
3928518 200220	1838	18.0	86312.50	39.55	0	1	0
3928617 200220	1838	18.1	86950.00	39.42	0	1	0
3928728 200220	1838	18.2	86300.00	39.34	0	1	0
3928827 200220	1838	18.3	89387.50	39.32	0	1	0
3928927 200220	1838	18.4	86875.00	39.50	0	1	0
3929027 200220	1838	18.5	86400.00	39.54	0	1	0
3929127 200220	1838	18.6	87400.00	39.47	0	1	0
3929227 200220	1838	18.7	85725.00	39.56	0	1	0
3929327 200220	1838	18.8	86637.50	39.62	0	1	0
3929427 200220	1838	18.9	86612.50	39.66	0	1	0
3929527 200220	1838	19.0	88112.50	39.66	0	1	0
3929627 200220	1838	19.1	86912.50	39.74	0	1	0
3929727 200220	1838	19.2	85050.00	39.74	0	1	0
3929827 200220	1838	19.3	85087.50	39.68	0	1	0
3929927 200220	1838	19.4	86425.00	39.49	0	1	0
3930027 200220	1838	19.5	85462.50	39.47	0	1	0
3930127 200220	1838	19.6	85125.00	39.42	0	1	0
3930227 200220	1838	19.7	85287.50	39.32	0	1	0
3930327 200220	1838	19.8	87375.00	39.30	0	1	0
3930427 200220	1838	19.9	84725.00	39.34	0	1	0
3930527 200220	1838	20.0	84400.00	39.25	0	1	0
3930636 200220	1838	20.1	88962.50	39.08	0	1	0
3930737 200220	1838	20.2	87012.50	39.18	0	1	0
3930836 200220	1838	20.3	86150.00	39.26	0	1	0
3930936 200220	1838	20.4	87012.50	39.31	0	1	0
3931036 200220	1838	20.5	86400.00	39.34	0	1	0
3931136 200220	1838	20.6	84987.50	39.38	0	1	0
3931236 200220	1838	20.7	86587.50	39.37	0	1	0
3931336 200220	1838	20.8	86500.00	39.43	0	1	0
3931436 200220	1838	20.9	87100.00	39.39	0	1	0
3931536 200220	1838	21.0	86837.50	39.50	0	1	0
3931636 200220	1838	21.1	84912.50	39.61	0	1	0
3931746 200220	1838	21.2	86425.00	39.43	0	1	0
3931846 200220	1838	21.3	85550.00	39.40	0	1	0
3931946 200220	1838	21.4	87037.50	39.37	0	1	0
3932046 200220	1838	21.5	87912.50	39.38	0	1	0
3932146 200220	1838	21.6	85862.50	39.44	0	1	0
3932246 200220	1838	21.7	84262.50	39.48	0	1	0
3932345 200220	1838	21.8	86512.50	39.38	0	1	0
3932445 200220	1838	21.9	85375.00	39.38	0	1	0
3932545 200220	1838	22.0	85112.50	39.30	0	1	0
3932645 200220	1838	22.1	86262.50	39.22	0	1	0
3932755 200220	1838	22.2	86250.00	39.28	0	1	0
3932845 200220	1838	22.3	84112.50	39.28	0	1	0
3932955 200220	1838	22.4	85250.00	39.21	0	1	0
3933055 200220	1838	22.5	87525.00	39.13	0	1	0
3933155 200220	1838	22.6	85300.00	39.11	0	1	0
3933255 200220	1838	22.7	87737.50	39.09	0	1	0
3933355 200220	1838	22.8	87737.50	39.24	0	1	0
3933455 200220	1838	22.9	86000.00	39.30	0	1	0
3933555 200220	1838	23.0	86375.00	39.33	0	1	0
3933655 200220	1838	23.1	87475.00	39.38	0	1	0
3933755 200220	1838	23.2	86800.00	39.44	0	1	0
3933855 200220	1838	23.3	85600.00	39.46	0	1	0
3933955 200220	1838	23.4	85462.50	39.53	0	1	0
3934055 200220	1838	23.5	86950.00	39.54	0	1	0
3934155 200220	1838	23.6	85562.50	39.51	0	1	0
3934254 200220	1838	23.7	85725.00	39.53	0	1	0
3934354 200220	1838	23.8	86412.50	39.44	0	1	0
3934454 200220	1838	23.9	83612.50	39.38	0	1	0
3934554 200220	1838	24.0	85075.00	39.27	0	1	0
3934654 200220	1838	24.1	85012.50	39.21	0	1	0
3934764 200220	1838	24.2	85787.50	39.10	0	1	0
3934864 200220	1838	24.3	84687.50	39.05	0	1	0
3934964 200220	1838	24.4	86175.00	39.01	0	1	0
3935064 200220	1838	24.5	85237.50	39.04	0	1	0
3935164 200220	1838	24.6	87437.50	38.97	0	1	0
3935264 200220	1838	24.7	85375.00	39.05	0	1	0
3935364 200220	1838	24.8	87500.00	39.04	0	1	0
3935464 200220	1838	24.9	85812.50	39.09	0	1	0
3935564 200220	1838	25.0	86537.50	39.18	0	1	0
3935664 200220	1838	25.1	87212.50	39.25	0	1	0
3935774 200220	1838	25.2	87612.50	39.35	0	1	0
3935874 200220	1838	25.3	83912.50	39.43	0	1	0
3935974 200220	1838	25.4	84837.50	39.40	0	1	0
3936073 200220	1838	25.5	85325.00	39.34	0	1	0
3936173 200220	1838	25.6	86512.50	39.34	0	1	0
3936273 200220	1838	25.7	84300.00	39.30	0	1	0
3936373 200220	1838	25.8	86175.00	39.25	0	1	0
3936473 200220	1838	25.9	87962.50	39.19	0	1	0
3936573 200220	1838	26.0	88125.00	39.29	0	1	0
3936673 200220	1838	26.1	86600.00	39.36	0	1	0
3936773 200220	1838	26.2	86037.50	39.33	0	1	0
3936873 200220	1838	26.3	86675.00	39.26	0	1	0
3936983 200220	1838	26.4	86562.50	39.38	0	1	0
3937073 200220	1838	26.5	84075.00	39.46	0	1	0
3937183 200220	1838	26.6	84537.50	39.41	0	1	0
3937273 200220	1838	26.7	86175.00	39.32	0	1	0
3937373 200220	1838	26.8	88012.50	39.40	0	1	0
3937483 200220	1838	26.9	87975.00	39.48	0	1	0
3937573 200220	1838	27.0	85462.50	39.48	0	1	0
3937683 200220	1838	27.1	85437.50	39.37	0	1	0
3937783 200220	1838	27.2	88237.50	39.31	0	1	0
3937883 200220	1838	27.3	85850.00	39.41	0	1	0
3937983 200220	1838	27.4	85825.00	39.37	0	1	0
3938083 200220	1838	27.5	86637.50	39.34	0	1	0
3938182 200220	1838	27.6	86450.00	39.46	0	1	0
3938282 200220	1838	27.7	87512.50	39.54	0	1	0
3938382 200220	1838	27.8	84650.00	39.60	0	1	0
3938482 200220	1838	27.9	86362.50	39.45	0	1	0
3938582 200220	1838	28.0	86687.50	39.38	0	1	0
3938682 200220	1838	28.1	87087.50	39.43	0	1	0
3938792 200220	1838	28.2	86150.00	39.51	0	1	0
3938892 200220	1838	28.3	86650.00	39.41	0	1	0
3938992 200220	1838	28.4	85987.50	39.45	0	1	0
3939092 200220	1838	28.5	85450.00	39.46	0	1	0
3939192 200220	1838	28.6	87100.00	39.40	0	1	0
3939292 200220	1838	28.7	86875.00	39.43	0	1	0
3939392 200220	1838	28.8	84050.00	39.40	0	1	0
3939492 200220	1838	28.9	87312.50	39.38	0	1	0
3939592 200220	1838	29.0	87875.00	39.42	0	1	0
3939692 200220	1838	29.1	86550.00	39.47	0	1	0
3939802 200220	1838	29.2	86050.00	39.45	0	1	0
3939902 200220	1838	29.3	86075.00	39.45	0	1	0
3940002 200220	1838	29.4	84925.00	39.42	0	1	0
3940101 200220	1838	29.5	83800.00	39.37	0	1	0
3940201 200220	1838	29.6	85362.50	39.30	0	1	0
3940301 200220	1838	29.7	86562.50	39.22	0	1	0
3940401 200220	1838	29.8	86412.50	39.21	0	1	0
3940501 200220	1838	29.9	86425.00	39.31	0	1	0
3940601 200220	1838	30.0	86325.00	39.27	0	1	0
3940701 200220	1838	30.1	85950.00	39.20	0	1	0
3940801 200220	1838	30.2	86812.50	39.17	0	1	0
3940901 200220	1838	30.3	85825.00	39.21	0	1	0
3941011 200220	1838	30.4	86325.00	39.20	0	1	0
3941101 200220	1838	30.5	86075.00	39.26	0	1	0
3941211 200220	1838	30.6	85500.00	39.36	0	1	0
3941301 200220	1838	30.7	85950.00	39.37	0	1	0
3941401 200220	1838	30.8	86712.50	39.34	0	1	0
3941501 200220	1838	30.9	85025.00	39.36	0	1	0
3941601 200220	1838	31.0	85962.50	39.29	0	1	0
3941711 200220	1838	31.1	87387.50	39.28	0	1	0
3941810 200220	1838	31.2	86587.50	39.34	0	1	0
3941910 200220	1838	31.3	87887.50	39.33	0	1	0
3942010 200220	1838	31.4	86212.50	39.42	0	1	0
3942110 200220	1838	31.5	87150.00	39.42	0	1	0
3942210 200220	1838	31.6	87137.50	39.47	0	1	0
3942310 200220	1838	31.7	88937.50	39.54	0	1	0
3942410 200220	1838	31.8	85950.00	39.67	0	1	0
3942510 200220	1838	31.9	87212.50	39.64	0	1	0
3942610 200220	1838	32.0	84650.00	39.74	0	1	0
3942710 200220	1838	32.1	85862.50	39.68	0	1	0
3942820 200220	1838	32.2	85400.00	39.61	0	1	0
3942920 200220	1838	32.3	87512.50	39.56	0	1	0
3943020 200220	1838	32.4	87100.00	39.54	0	1	0
3943120 200220	1838	32.5	88050.00	39.58	0	1	0
3943220 200220	1838	32.6	86587.50	39.62	0	1	0
3943320 200220	1838	32.7	85825.00	39.60	0	1	0
3943420 200220	1838	32.8	87087.50	39.46	0	1	0
3943520 200220	1838	32.9	86162.50	39.51	0	1	0
3943619 200220	1838	33.0	84237.50	39.46	0	1	0
3943720 200220	1838	33.1	84925.00	39.44	0	1	0
3943829 200220	1838	33.2	86125.00	39.40	0	1	0
3943929 200220	1838	33.3	86450.00	39.43	0	1	0
3944029 200220	1838	33.4	85825.00	39.38	0	1	0
3944129 200220	1838	33.5	87375.00	39.33	0	1	0
3944229 200220	1838	33.6	85812.50	39.30	0	1	0
3944329 200220	1838	33.7	86862.50	39.26	0	1	0
3944429 200220	1838	33.8	86125.00	39.31	0	1	0
3944529 200220	1838	33.9	88225.00	39.27	0	1	0
3944629 200220	1838	34.0	85725.00	39.36	0	1	0
3944729 200220	1838	34.1	85650.00	39.43	0	1	0
3944829 200220	1838	34.2	85975.00	39.46	0	1	0
3944929 200220	1838	34.3	85112.50	39.45	0	1	0
3945029 200220	1838	34.4	87112.50	39.39	0	1	0
3945129 200220	1838	34.5	84937.50	39.45	0	1	0
3945239 200220	1838	34.6	88237.50	39.34	0	1	0
3945329 200220	1838	34.7	85450.00	39.45	0	1	0
3945429 200220	1838	34.8	87450.00	39.38	0	1	0
3945528 200220	1838	34.9	85950.00	39.44	0	1	0
3945629 200220	1838	35.0	84062.50	39.34	0	1	0
3945738 200220	1838	35.1	86387.50	39.27	0	1	0
3945838 200220	1838	35.2	88025.00	39.30	0	1	0
3945938 200220	1838	35.3	85987.50	39.39	0	1	0
3946038 200220	1838	35.4	85825.00	39.43	0	1	0
3946138 200220	1838	35.5	86500.00	39.37	0	1	0
3946238 200220	1838	35.6	86087.50	39.44	0	1	0
3946338 200220	1838	35.7	87225.00	39.35	0	1	0
3946438 200220	1838	35.8	87362.50	39.43	0	1	0
3946538 200220	1838	35.9	86112.50	39.42	0	1	0
3946638 200220	1838	36.0	86675.00	39.43	0	1	0
3946738 200220	1838	36.1	86025.00	39.55	0	1	0
3946848 200220	1838	36.2	86600.00	39.53	0	1	0
3946948 200220	1838	36.3	84037.50	39.47	0	1	0
3947048 200220	1838	36.4	85475.00	39.38	0	1	0
3947148 200220	1838	36.5	87525.00	39.36	0	1	0
3947248 200220	1838	36.6	87562.50	39.41	0	1	0
3947347 200220	1838	36.7	87512.50	39.48	0	1	0
3947447 200220	1838	36.8	86037.50	39.49	0	1	0
3947547 200220	1838	36.9	85862.50	39.43	0	1	0
3947647 200220	1838	37.0	89287.50	39.42	0	1	0
3947747 200220	1838	37.1	86775.00	39.54	0	1	0
3947857 200220	1838	37.2	86475.00	39.57	0	1	0
3947957 200220	1838	37.3	86137.50	39.56	0	1	0
3948057 200220	1838	37.4	86525.00	39.66	0	1	0
3948157 200220	1838	37.5	86775.00	39.71	0	1	0
3948257 200220	1838	37.6	86262.50	39.67	0	1	0
3948357 200220	1838	37.7	86462.50	39.61	0	1	0
3948457 200220	1838	37.8	86737.50	39.57	0	1	0
3948557 200220	1838	37.9	84750.00	39.60	0	1	0
3948657 200220	1838	38.0	87175.00	39.55	0	1	0
3948757 200220	1838	38.1	84762.50	39.45	0	1	0
3948857 200220	1838	38.2	85587.50	39.36	0	1	0
3948957 200220	1838	38.3	86200.00	39.32	0	1	0
3949057 200220	1838	38.4	87425.00	39.33	0	1	0
3949157 200220	1838	38.5	84837.50	39.37	0	1	0
3949256 200220	1838	38.6	83625.00	39.28	0	1	0
3949356 200220	1838	38.7	86362.50	39.16	0	1	0
3949456 200220	1838	38.8	85587.50	39.16	0	1	0
3949556 200220	1838	38.9	85462.50	39.10	0	1	0
3949656 200220	1838	39.0	88000.00	39.14	0	1	0
3949766 200220	1838	39.1	85325.00	39.17	0	1	0
3949866 200220	1838	39.2	84975.00	39.20	0	1	0
3949966 200220	1838	39.3	86137.50	39.17	0	1	0
3950066 200220	1838	39.4	86162.50	39.17	0	1	0
3950166 200220	1838	39.5	86937.50	39.11	0	1	0
3950266 200220	1838	39.6	86887.50	39.21	0	1	0
3950366 200220	1838	39.7	87550.00	39.35	0	1	0
3950466 200220	1838	39.8	85325.00	39.41	0	1	0
3950566 200220	1838	39.9	84700.00	39.39	0	1	0
3950666 200220	1838	40.0	86362.50	39.36	0	1	0
3950766 200220	1838	40.1	88575.00	39.29	0	1	0
3950876 200220	1838	40.2	87200.00	39.43	0	1	0
3950976 200220	1838	40.3	87587.50	39.53	0	1	0
3951076 200220	1838	40.4	87312.50	39.60	0	1	0
3951176 200220	1838	40.5	86325.00	39.65	0	1	0
3951276 200220	1838	40.6	87962.50	39.62	0	1	0
3951376 200220	1838	40.7	87975.00	39.67	0	1	0
3951475 200220	1838	40.8	85175.00	39.69	0	1	0
3951575 200220	1838	40.9	85787.50	39.68	0	1	0
3951675 200220	1838	41.0	86062.50	39.73	0	1	0
3951775 200220	1838	41.1	86912.50	39.72	0	1	0
3951885 200220	1838	41.2	87900.00	39.64	0	1	0
3951975 200220	1838	41.3	87087.50	39.67	0	1	0
3952085 200220	1838	41.4	86375.00	39.65	0	1	0
3952185 200220	1838	41.5	84737.50	39.61	0	1	0
3952285 200220	1838	41.6	86800.00	39.54	0	1	0
3952385 200220	1838	41.7	84212.50	39.49	0	1	0
3952485 200220	1838	41.8	86375.00	39.32	0	1	0
3952585 200220	1838	41.9	86250.00	39.37	0	1	0
3952685 200220	1838	42.0	87812.50	39.39	0	1	0
3952785 200220	1838	42.1	86150.00	39.47	0	1	0
3952885 200220	1838	42.2	85012.50	39.44	0	1	0
3952985 200220	1838	42.3	86012.50	39.31	0	1	0
3953085 200220	1838	42.4	86037.50	39.26	0	1	0
3953185 200220	1838	42.5	88962.50	39.24	0	1	0
3953284 200220	1838	42.6	85600.00	39.43	0	1	0
3953385 200220	1838	42.7	84912.50	39.38	0	1	0
3953484 200220	1838	42.8	88087.50	39.41	0	1	0
3953584 200220	1838	42.9	86912.50	39.49	0	1	0
3953684 200220	1838	43.0	87712.50	39.52	0	1	0
3953784 200220	1838	43.1	85712.50	39.51	0	1	0
3953894 200220	1838	43.2	86537.50	39.49	0	1	0
3953994 200220	1838	43.3	85825.00	39.56	0	1	0
3954094 200220	1838	43.4	84787.50	39.55	0	1	0
3954194 200220	1838	43.5	87212.50	39.50	0	1	0
3954294 200220	1838	43.6	85637.50	39.42	0	1	0
3954394 200220	1838	43.7	87300.00	39.42	0	1	0
3954494 200220	1838	43.8	84012.50	39.53	0	1	0
3954594 200220	1838	43.9	85962.50	39.34	0	1	0
3954694 200220	1838	44.0	88637.50	39.30	0	1	0
3954794 200220	1838	44.1	89475.00	39.34	0	1	0
3954904 200220	1838	44.2	86075.00	39.51	0	1	0
3955004 200220	1838	44.3	86625.00	39.49	0	1	0
3955104 200220	1838	44.4	85837.50	39.53	0	1	0
3955204 200220	1838	44.5	87700.00	39.57	0	1	0
3955303 200220	1838	44.6	85137.50	39.60	0	1	0
3955404 200220	1838	44.7	87125.00	39.57	0	1	0
3955503 200220	1838	44.8	85850.00	39.57	0	1	0
3955603 200220	1838	44.9	86387.50	39.65	0	1	0
3955703 200220	1838	45.0	84525.00	39.67	0	1	0
3955803 200220	1838	45.1	87337.50	39.48	0	1	0
3955903 200220	1838	45.2	86687.50	39.39	0	1	0
3956003 200220	1838	45.3	87812.50	39.41	0	1	0
3956113 200220	1838	45.4	86125.00	39.47	0	1	0
3956203 200220	1838	45.5	85087.50	39.48	0	1	0
3956313 200220	1838	45.6	86600.00	39.36	0	1	0
3956413 200220	1838	45.7	84537.50	39.43	0	1	0
3956503 200220	1838	45.8	87637.50	39.31	0	1	0
3956613 200220	1838	45.9	85637.50	39.39	0	1	0
3956713 200220	1838	46.0	86975.00	39.36	0	1	0
3956813 200220	1838	46.1	88725.00	39.47	0	1	0
3956913 200220	1838	46.2	85900.00	39.53	0	1	0
3957013 200220	1838	46.3	85887.50	39.50	0	1	0
3957113 200220	1838	46.4	89237.50	39.41	0	1	0
3957212 200220	1838	46.5	84112.50	39.55	0	1	0
3957312 200220	1838	46.6	86587.50	39.51	0	1	0
3957412 200220	1838	46.7	85475.00	39.51	0	1	0
3957512 200220	1838	46.8	87275.00	39.55	0	1	0
3957612 200220	1838	46.9	85600.00	39.53	0	1	0
3957712 200220	1838	47.0	85962.50	39.53	0	1	0
3957812 200220	1838	47.1	85400.00	39.48	0	1	0
3957922 200220	1838	47.2	85175.00	39.33	0	1	0
3958022 200220	1838	47.3	85475.00	39.30	0	1	0
3958122 200220	1838	47.4	87550.00	39.28	0	1	0
3958222 200220	1838	47.5	84787.50	39.21	0	1	0
3958322 200220	1838	47.6	87100.00	39.24	0	1	0
3958422 200220	1838	47.7	84975.00	39.26	0	1	0
3958522 200220	1838	47.8	86762.50	39.24	0	1	0
3958622 200220	1838	47.9	88300.00	39.22	0	1	0
3958722 200220	1838	48.0	86875.00	39.34	0	1	0
3958822 200220	1838	48.1	84625.00	39.38	0	1	0
3958921 200220	1838	48.2	89462.50	39.34	0	1	0
3959032 200220	1838	48.3	84912.50	39.54	0	1	0
3959132 200220	1838	48.4	88012.50	39.51	0	1	0
3959231 200220	1838	48.5	86725.00	39.53	0	1	0
3959331 200220	1838	48.6	84800.00	39.62	0	1	0
3959431 200220	1838	48.7	86062.50	39.52	0	1	0
3959531 200220	1838	48.8	87075.00	39.56	0	1	0
3959631 200220	1838	48.9	87262.50	39.58	0	1	0
3959731 200220	1838	49.0	87812.50	39.53	0	1	0
3959831 200220	1838	49.1	86475.00	39.57	0	1	0
3959931 200220	1838	49.2	85025.00	39.66	0	1	0
4000031 200220	1838	49.3	86650.00	39.46	0	1	0
4000131 200220	1838	49.4	86500.00	39.54	0	1	0
4000231 200220	1838	49.5	85412.50	39.47	0	1	0
4000341 200220	1838	49.6	86362.50	39.41	0	1	0
4000431 200220	1838	49.7	86775.00	39.48	0	1	0
4000531 200220	1838	49.8	86125.00	39.51	0	1	0
4000631 200220	1838	49.9	86162.50	39.47	0	1	0
4000731 200220	1838	50.0	85650.00	39.42	0	1	0
4000840 200220	1838	50.1	86887.50	39.32	0	1	0
4000940 200220	1838	50.2	86525.00	39.34	0	1	0
4001040 200220	1838	50.3	86875.00	39.41	0	1	0
4001140 200220	1838	50.4	85312.50	39.42	0	1	0
4001240 200220	1838	50.5	86712.50	39.36	0	1	0
4001340 200220	1838	50.6	86037.50	39.42	0	1	0
4001440 200220	1838	50.7	86275.00	39.41	0	1	0
4001540 200220	1838	50.8	86700.00	39.39	0	1	0
4001640 200220	1838	50.9	86012.50	39.41	0	1	0
4001740 200220	1838	51.0	84825.00	39.40	0	1	0
4001840 200220	1838	51.1	86262.50	39.37	0	1	0
4001940 200220	1838	51.2	84375.00	39.34	0	1	0
4002050 200220	1838	51.3	86437.50	39.24	0	1	0
4002150 200220	1838	51.4	84000.00	39.22	0	1	0
4002250 200220	1838	51.5	85900.00	39.16	0	1	0
4002350 200220	1838	51.6	87012.50	39.13	0	1	0
4002450 200220	1838	51.7	85162.50	39.17	0	1	0
4002550 200220	1838	51.8	85800.00	39.12	0	1	0
4002650 200220	1838	51.9	85375.00	39.08	0	1	0
4002749 200220	1838	52.0	84712.50	39.05	0	1	0
4002849 200220	1838	52.1	86837.50	39.05	0	1	0
4002949 200220	1838	52.2	85000.00	39.07	0	1	0
4003059 200220	1838	52.3	87062.50	39.10	0	1	0
4003159 200220	1838	52.4	87062.50	39.13	0	1	0
4003259 200220	1838	52.5	86625.00	39.27	0	1	0
4003359 200220	1838	52.6	85612.50	39.30	0	1	0
4003459 200220	1838	52.7	86625.00	39.24	0	1	0
4003559 200220	1838	52.8	84925.00	39.30	0	1	0
4003659 200220	1838	52.9	85025.00	39.26	0	1	0
4003759 200220	1838	53.0	87075.00	39.25	0	1	0
4003859 200220	1838	53.1	86425.00	39.35	0	1	0
4003959 200220	1838	53.2	87850.00	39.33	0	1	0
4004059 200220	1838	53.3	86137.50	39.46	0	1	0
4004159 200220	1838	53.4	86137.50	39.42	0	1	0
4004259 200220	1838	53.5	85812.50	39.38	0	1	0
4004369 200220	1838	53.6	85662.50	39.34	0	1	0
4004459 200220	1838	53.7	87150.00	39.35	0	1	0
4004558 200220	1838	53.8	88537.50	39.37	0	1	0
4004658 200220	1838	53.9	85200.00	39.53	0	1	0
4004758 200220	1838	54.0	86850.00	39.54	0	1	0
4004868 200220	1838	54.1	85325.00	39.53	0	1	0
4004958 200220	1838	54.2	87312.50	39.48	0	1	0
4005068 200220	1838	54.3	85050.00	39.46	0	1	0
4005168 200220	1838	54.4	85050.00	39.41	0	1	0
4005268 200220	1838	54.5	84975.00	39.36	0	1	0
4005368 200220	1838	54.6	85825.00	39.32	0	1	0
4005468 200220	1838	54.7	86050.00	39.33	0	1	0
4005568 200220	1838	54.8	87475.00	39.28	0	1	0
4005668 200220	1838	54.9	86250.00	39.23	0	1	0
4005768 200220	1838	55.0	85900.00	39.28	0	1	0
4005868 200220	1838	55.1	85037.50	39.23	0	1	0
4005968 200220	1838	55.2	87550.00	39.22	0	1	0
4006078 200220	1838	55.3	86512.50	39.23	0	1	0
4006178 200220	1838	55.4	85250.00	39.30	0	1	0
4006278 200220	1838	55.5	88112.50	39.31	0	1	0
4006377 200220	1838	55.6	85000.00	39.45	0	1	0
4006477 200220	1838	55.7	86875.00	39.41	0	1	0
4006577 200220	1838	55.8	85612.50	39.45	0	1	0
4006677 200220	1838	55.9	87512.50	39.36	0	1	0
4006777 200220	1838	56.0	86487.50	39.42	0	1	0
4006877 200220	1838	56.1	85800.00	39.45	0	1	0
4006977 200220	1838	56.2	85112.50	39.48	0	1	0
4007087 200220	1838	56.3	86750.00	39.37	0	1	0
4007187 200220	1838	56.4	86750.00	39.38	0	1	0
4007287 200220	1838	56.5	85762.50	39.45	0	1	0
4007387 200220	1838	56.6	84425.00	39.34	0	1	0
4007487 200220	1838	56.7	87862.50	39.32	0	1	0
4007587 200220	1838	56.8	85350.00	39.36	0	1	0
4007687 200220	1838	56.9	87937.50	39.35	0	1	0
4007787 200220	1838	57.0	84350.00	39.37	0	1	0
4007887 200220	1838	57.1	87862.50	39.27	0	1	0
4007987 200220	1838	57.2	86937.50	39.37	0	1	0
4008087 200220	1838	57.3	85675.00	39.45	0	1	0
4008187 200220	1838	57.4	85675.00	39.40	0	1	0
4008287 200220	1838	57.5	85475.00	39.35	0	1	0
4008397 200220	1838	57.6	85450.00	39.34	0	1	0
4008486 200220	1838	57.7	89225.00	39.39	0	1	0
4008586 200220	1838	57.8	86412.50	39.45	0	1	0
4008686 200220	1838	57.9	85012.50	39.49	0	1	0
4008786 200220	1838	58.0	85012.50	39.36	0	1	0
4008896 200220	1838	58.1	86250.00	39.39	0	1	0
4008986 200220	1838	58.2	86162.50	39.32	0	1	0
4009096 200220	1838	58.3	86425.00	39.29	0	1	0
4009196 200220	1838	58.4	84287.50	39.32	0	1	0
4009296 200220	1838	58.5	87537.50	39.26	0	1	0
4009396 200220	1838	58.6	87787.50	39.35	0	1	0
4009496 200220	1838	58.7	85750.00	39.46	0	1	0
4009596 200220	1838	58.8	86937.50	39.30	0	1	0
4009696 200220	1838	58.9	86787.50	39.32	0	1	0
4009796 200220	1838	59.0	89250.00	39.40	0	1	0
4009896 200220	1838	59.1	87562.50	39.59	0	1	0
4009996 200220	1838	59.2	86550.00	39.65	0	1	0
4010106 200220	1838	59.3	86712.50	39.67	0	1	0
4010206 200220	1838	59.4	87437.50	39.68	0	1	0
4010305 200220	1838	59.5	86837.50	39.82	0	1	0
4010406 200220	1838	59.6	87287.50	39.79	0	1	0
4010505 200220	1838	59.7	87037.50	39.77	0	1	0
4010605 200220	1838	59.8	87975.00	39.83	0	1	0
4010705 200220	1838	59.9	86000.00	39.87	0	1	0
4010806 200220	1839	0.0	86000.00	39.84	0	1	0
4010906 200220	1839	0.1	88150.00	39.69	0	1	0
4011006 200220	1839	0.2	84350.00	39.72	0	1	0
4011106 200220	1839	0.3	86612.50	39.62	0	1	0
4011216 200220	1839	0.4	87575.00	39.62	0	1	0
4011306 200220	1839	0.5	87987.50	39.62	0	1	0
4011416 200220	1839	0.6	88725.00	39.67	0	1	0
4011506 200220	1839	0.7	85837.50	39.74	0	1	0
4011606 200220	1839	0.8	86687.50	39.68	0	1	0
4011716 200220	1839	0.9	84950.00	39.63	0	1	0
4011805 200220	1839	1.0	86337.50	39.58	0	1	0
4011915 200220	1839	1.1	85175.00	39.59	0	1	0
4012015 200220	1839	1.2	86487.50	39.46	0	1	0
4012115 200220	1839	1.3	84462.50	39.56	0	1	0
4012215 200220	1839	1.4	84387.50	39.46	0	1	0
4012315 200220	1839	1.5	83637.50	39.32	0	1	0
4012415 200220	1839	1.6	86150.00	39.12	0	1	0
4012515 200220	1839	1.7	87062.50	39.01	0	1	0
4012615 200220	1839	1.8	88337.50	39.06	0	1	0
4012715 200220	1839	1.9	86587.50	39.13	0	1	0
4012815 200220	1839	2.0	83650.00	39.21	0	1	0
4012915 200220	1839	2.1	84900.00	39.09	0	1	0
4013020 200220	1839	2.2	84537.50	39.07	0	1	0
4013128 200220	1839	2.3	87812.50	38.99	0	1	0
4013228 200220	1839	2.4	87762.50	39.14	0	1	0
4013328 200220	1839	2.5	86050.00	39.29	0	1	0
4013428 200220	1839	2.6	85037.50	39.40	0	1	0
4013528 200220	1839	2.7	86000.00	39.35	0	1	0
4013628 200220	1839	2.8	86950.00	39.30	0	1	0
4013728 200220	1839	2.9	86550.00	39.24	0	1	0
4013828 200220	1839	3.0	86187.50	39.24	0	1	0
4013928 200220	1839	3.1	86050.00	39.35	0	1	0
4014028 200220	1839	3.2	88287.50	39.40	0	1	0
4014128 200220	1839	3.3	86575.00	39.57	0	1	0
4014228 200220	1839	3.4	85725.00	39.52	0	1	0
4014328 200220	1839	3.5	88300.00	39.42	0	1	0
4014428 200220	1839	3.6	86262.50	39.52	0	1	0
4014528 200220	1839	3.7	86725.00	39.58	0	1	0
4014628 200220	1839	3.8	86625.00	39.61	0	1	0
4014728 200220	1839	3.9	85350.00	39.60	0	1	0
4014827 200220	1839	4.0	87987.50	39.54	0	1	0
4014937 200220	1839	4.1	86262.50	39.62	0	1	0
4015027 200220	1839	4.2	84962.50	39.63	0	1	0
4015137 200220	1839	4.3	86837.50	39.48	0	1	0
4015237 200220	1839	4.4	85825.00	39.50	0	1	0
4015337 200220	1839	4.5	84400.00	39.50	0	1	0
4015437 200220	1839	4.6	86750.00	39.33	0	1	0
4015537 200220	1839	4.7	83637.50	39.35	0	1	0
4015637 200220	1839	4.8	86300.00	39.21	0	1	0
4015737 200220	1839	4.9	85825.00	39.19	0	1	0
4015837 200220	1839	5.0	84412.50	39.22	0	1	0
4015937 200220	1839	5.1	84925.00	39.05	0	1	0
4016037 200220	1839	5.2	85850.00	38.99	0	1	0
4016147 200220	1839	5.3	84700.00	39.03	0	1	0
4016247 200220	1839	5.4	87625.00	38.94	0	1	0
4016347 200220	1839	5.5	85187.50	39.02	0	1	0
4016447 200220	1839	5.6	84225.00	39.05	0	1	0
4016546 200220	1839	5.7	85337.50	38.94	0	1	0
4016646 200220	1839	5.8	86062.50	39.02	0	1	0
4016746 200220	1839	5.9	86275.00	39.01	0	1	0
4016846 200220	1839	6.0	86875.00	39.03	0	1	0
4016946 200220	1839	6.1	87187.50	39.14	0	1	0
4017046 200220	1839	6.2	87062.50	39.24	0	1	0
4017146 200220	1839	6.3	87025.00	39.29	0	1	0
4017256 200220	1839	6.4	87062.50	39.40	0	1	0
4017356 200220	1839	6.5	85900.00	39.37	0	1	0
4017456 200220	1839	6.6	85375.00	39.41	0	1	0
4017556 200220	1839	6.7	87075.00	39.46	0	1	0
4017656 200220	1839	6.8	86412.50	39.54	0	1	0
4017756 200220	1839	6.9	89125.00	39.55	0	1	0
4017856 200220	1839	7.0	84062.50	39.68	0	1	0
4017956 200220	1839	7.1	86750.00	39.55	0	1	0
4018056 200220	1839	7.2	86275.00	39.53	0	1	0
4018156 200220	1839	7.3	85975.00	39.50	0	1	0
4018256 200220	1839	7.4	86137.50	39.45	0	1	0
4018355 200220	1839	7.5	85587.50	39.41	0	1	0
4018455 200220	1839	7.6	84312.50	39.39	0	1	0
4018555 200220	1839	7.7	86662.50	39.35	0	1	0
4018655 200220	1839	7.8	86325.00	39.33	0	1	0
4018755 200220	1839	7.9	87950.00	39.32	0	1	0
4018855 200220	1839	8.0	87287.50	39.27	0	1	0
4018955 200220	1839	8.1	83012.50	39.42	0	1	0
4019055 200220	1839	8.2	85737.50	39.25	0	1	0
4019165 200220	1839	8.3	84837.50	39.22	0	1	0
4019265 200220	1839	8.4	84800.00	39.17	0	1	0
4019365 200220	1839	8.5	84512.50	39.11	0	1	0
4019465 200220	1839	8.6	84725.00	39.06	0	1	0
4019565 200220	1839	8.7	86512.50	39.08	0	1	0
4019665 200220	1839	8.8	85087.50	39.08	0	1	0
4019765 200220	1839	8.9	86325.00	39.02	0	1	0
4019865 200220	1839	9.0	84912.50	38.95	0	1	0
4019965 200220	1839	9.1	85175.00	38.84	0	1	0
4020065 200220	1839	9.2	87900.00	38.94	0	1	0
4020175 200220	1839	9.3	87450.00	39.04	0	1	0
4020274 200220	1839	9.4	87600.00	39.15	0	1	0
4020374 200220	1839	9.5	86162.50	39.28	0	1	0
4020474 200220	1839	9.6	88075.00	39.35	0	1	0
4020574 200220	1839	9.7	86200.00	39.50	0	1	0
4020674 200220	1839	9.8	86250.00	39.49	0	1	0
4020774 200220	1839	9.9	86487.50	39.54	0	1	0
4020873 200220	1839	10.0	87062.50	39.55	0	1	0
4020973 200220	1839	10.1	87062.50	39.65	0	1	0
4021073 200220	1839	10.2	85487.50	39.73	0	1	0
4021183 200220	1839	10.3	86925.00	39.62	0	1	0
4021283 200220	1839	10.4	86875.00	39.60	0	1	0
4021383 200220	1839	10.5	86850.00	39.57	0	1	0
4021483 200220	1839	10.6	86987.50	39.60	0	1	0
4021583 200220	1839	10.7	85000.00	39.55	0	1	0
4021683 200220	1839	10.8	86000.00	39.49	0	1	0
4021783 200220	1839	10.9	88212.50	39.48	0	1	0
4021883 200220	1839	11.0	87100.00	39.56	0	1	0
4021983 200220	1839	11.1	87175.00	39.56	0	1	0
4022083 200220	1839	11.2	85175.00	39.57	0	1	0
4022183 200220	1839	11.3	85775.00	39.55	0	1	0
4022283 200220	1839	11.4	85725.00	39.50	0	1	0
4022382 200220	1839	11.5	86550.00	39.45	0	1	0
4022482 200220	1839	11.6	85325.00	39.44	0	1	0
4022582 200220	1839	11.7	87675.00	39.36	0	1	0
4022682 200220	1839	11.8	86462.50	39.48	0	1	0
4022782 200220	1839	11.9	85450.00	39.50	0	1	0
4022882 200220	1839	12.0	84287.50	39.38	0	1	0
4022992 200220	1839	12.1	86162.50	39.25	0	1	0
4023082 200220	1839	12.2	88550.00	39.21	0	1	0
4023192 200220	1839	12.3	88200.00	39.36	0	1	0
4023292 200220	1839	12.4	83737.50	39.47	0	1	0
4023392 200220	1839	12.5	83200.00	39.38	0	1	0
4023492 200220	1839	12.6	85912.50	39.23	0	1	0
4023592 200220	1839	12.7	85275.00	39.25	0	1	0
4023692 200220	1839	12.8	86125.00	39.15	0	1	0
4023792 200220	1839	12.9	85725.00	39.13	0	1	0
4023892 200220	1839	13.0	86837.50	39.14	0	1	0
4023992 200220	1839	13.1	87100.00	39.26	0	1	0
4024092 200220	1839	13.2	86575.00	39.30	0	1	0
4024202 200220	1839	13.3	86062.50	39.21	0	1	0
4024302 200220	1839	13.4	84762.50	39.11	0	1	0
4024401 200220	1839	13.5	87225.00	39.16	0	1	0
4024502 200220	1839	13.6	83450.00	39.34	0	1	0
4024601 200220	1839	13.7	86337.50	39.23	0	1	0
4024701 200220	1839	13.8	86575.00	39.28	0	1	0
4024801 200220	1839	13.9	86637.50	39.30	0	1	0
4024901 200220	1839	14.0	85837.50	39.34	0	1	0
4025001 200220	1839	14.1	86825.00	39.30	0	1	0
4025101 200220	1839	14.2	87962.50	39.28	0	1	0
4025211 200220	1839	14.3	86125.00	39.35	0	1	0
4025311 200220	1839	14.4	86225.00	39.35	0	1	0
4025411 200220	1839	14.5	85775.00	39.41	0	1	0
4025511 200220	1839	14.6	85937.50	39.35	0	1	0
4025611 200220	1839	14.7	85962.50	39.46	0	1	0
4025711 200220	1839	14.8	86625.00	39.44	0	1	0
4025811 200220	1839	14.9	85625.00	39.45	0	1	0
4025911 200220	1839	15.0	87262.50	39.40	0	1	0
4026011 200220	1839	15.1	86287.50	39.46	0	1	0
4026111 200220	1839	15.2	84362.50	39.44	0	1	0
4026210 200220	1839	15.3	85837.50	39.28	0	1	0
4026310 200220	1839	15.4	85900.00	39.27	0	1	0
4026410 200220	1839	15.5	85612.50	39.25	0	1	0
4026510 200220	1839	15.6	85262.50	39.24	0	1	0
4026610 200220	1839	15.7	85887.50	39.21	0	1	0
4026710 200220	1839	15.8	87175.00	39.21	0	1	0
4026810 200220	1839	15.9	86600.00	39.23	0	1	0
4026910 200220	1839	16.0	86425.00	39.28	0	1	0
4027010 200220	1839	16.1	86387.50	39.24	0	1	0
4027110 200220	1839	16.2	84137.50	39.25	0	1	0
4027220 200220	1839	16.3	85450.00	39.24	0	1	0
4027320 200220	1839	16.4	84437.50	39.22	0	1	0
4027420 200220	1839	16.5	86312.50	39.15	0	1	0
4027520 200220	1839	16.6	85387.50	39.18	0	1	0
4027620 200220	1839	16.7	87612.50	39.19	0	1	0
4027720 200220	1839	16.8	85737.50	39.27	0	1	0
4027820 200220	1839	16.9	85187.50	39.20	0	1	0
4027920 200220	1839	17.0	86225.00	39.14	0	1	0
4028020 200220	1839	17.1	84387.50	39.13	0	1	0
4028120 200220	1839	17.2	85912.50	39.04	0	1	0
4028229 200220	1839	17.3	86337.50	39.12	0	1	0
4028329 200220	1839	17.4	86587.50	39.16	0	1	0
4028429 200220	1839	17.5	85650.00	39.26	0	1	0
4028529 200220	1839	17.6	84737.50	39.23	0	1	0
4028629 200220	1839	17.7	87162.50	39.20	0	1	0
4028729 200220	1839	17.8	86187.50	39.18	0	1	0
4028829 200220	1839	17.9	84962.50	39.20	0	1	0
4028929 200220	1839	18.0	84725.00	39.19	0	1	0
4029029 200220	1839	18.1	83437.50	39.12	0	1	0
4029129 200220	1839	18.2	86600.00	39.08	0	1	0
4029229 200220	1839	18.3	86662.50	39.11	0	1	0
4029339 200220	1839	18.4	86475.00	39.12	0	1	0
4029429 200220	1839	18.5	84862.50	39.12	0	1	0
4029539 200220	1839	18.6	88075.00	39.08	0	1	0
4029639 200220	1839	18.7	88062.50	39.23	0	1	0
4029729 200220	1839	18.8	86937.50	39.27	0	1	0
4029839 200220	1839	18.9	86300.00	39.31	0	1	0
4029939 200220	1839	19.0	84412.50	39.37	0	1	0
4030038 200220	1839	19.1	85862.50	39.35	0	1	0
4030138 200220	1839	19.2	85000.00	39.46	0	1	0
4030238 200220	1839	19.3	88262.50	39.39	0	1	0
4030338 200220	1839	19.4	88262.50	39.46	0	1	0
4030438 200220	1839	19.5	86150.00	39.54	0	1	0
4030538 200220	1839	19.6	87737.50	39.60	0	1	0
4030638 200220	1839	19.7	85637.50	39.58	0	1	0
4030738 200220	1839	19.8	85175.00	39.48	0	1	0
4030838 200220	1839	19.9	86387.50	39.40	0	1	0
4030938 200220	1839	20.0	87425.00	39.40	0	1	0
4031038 200220	1839	20.1	86062.50	39.54	0	1	0
4031138 200220	1839	20.2	85487.50	39.54	0	1	0
4031248 200220	1839	20.3	82500.00	39.57	0	1	0
4031348 200220	1839	20.4	85287.50	39.31	0	1	0
4031448 200220	1839	20.5	85787.50	39.17	0	1	0
4031548 200220	1839	20.6	87125.00	39.16	0	1	0
4031648 200220	1839	20.7	85962.50	39.13	0	1	0
4031747 200220	1839	20.8	86287.50	39.14	0	1	0
4031847 200220	1839	20.9	87550.00	39.19	0	1	0
4031947 200220	1839	21.0	85762.50	39.25	0	1	0
4032047 200220	1839	21.1	87187.50	39.17	0	1	0
4032147 200220	1839	21.2	87725.00	39.22	0	1	0
4032257 200220	1839	21.3	86612.50	39.32	0	1	0
4032357 200220	1839	21.4	86612.50	39.51	0	1	0
4032457 200220	1839	21.5	86975.00	39.57	0	1	0
4032557 200220	1839	21.6	87037.50	39.62	0	1	0
4032657 200220	1839	21.7	85050.00	39.62	0	1	0
4032757 200220	1839	21.8	85962.50	39.58	0	1	0
4032857 200220	1839	21.9	85175.00	39.56	0	1	0
4032957 200220	1839	22.0	86037.50	39.45	0	1	0
4033057 200220	1839	22.1	86775.00	39.47	0	1	0
4033157 200220	1839	22.2	87612.50	39.45	0	1	0
4033257 200220	1839	22.3	86262.50	39.44	0	1	0
4033357 200220	1839	22.4	86262.50	39.43	0	1	0
4033457 200220	1839	22.5	84850.00	39.41	0	1	0
4033567 200220	1839	22.6	86337.50	39.32	0	1	0
4033656 200220	1839	22.7	85137.50	39.28	0	1	0
4033756 200220	1839	22.8	88225.00	39.29	0	1	0
4033856 200220	1839	22.9	86875.00	39.39	0	1	0
4033956 200220	1839	23.0	88512.50	39.47	0	1	0
4034066 200220	1839	23.1	87375.00	39.58	0	1	0
4034156 200220	1839	23.2	86537.50	39.61	0	1	0
4034266 200220	1839	23.3	87762.50	39.56	0	1	0
4034366 200220	1839	23.4	86312.50	39.62	0	1	0
4034466 200220	1839	23.5	85862.50	39.63	0	1	0
4034566 200220	1839	23.6	87275.00	39.67	0	1	0
4034666 200220	1839	23.7	88075.00	39.71	0	1	0
4034766 200220	1839	23.8	85112.50	39.85	0	1	0
4034866 200220	1839	23.9	86487.50	39.71	0	1	0
4034966 200220	1839	24.0	86925.00	39.69	0	1	0
4035066 200220	1839	24.1	86550.00	39.62	0	1	0
4035166 200220	1839	24.2	87287.50	39.58	0	1	0
4035276 200220	1839	24.3	87900.00	39.61	0	1	0
4035376 200220	1839	24.4	87900.00	39.62	0	1	0
4035475 200220	1839	24.5	88862.50	39.69	0	1	0
4035575 200220	1839	24.6	86487.50	39.83	0	1	0
4035676 200220	1839	24.7	86225.00	39.79	0	1	0
4035775 200220	1839	24.8	86212.50	39.71	0	1	0
4035875 200220	1839	24.9	87012.50	39.76	0	1	0
4035975 200220	1839	25.0	87825.00	39.78	0	1	0
4036075 200220	1839	25.1	88712.50	39.82	0	1	0
4036175 200220	1839	25.2	86150.00	39.92	0	1	0
4036285 200220	1839	25.3	85525.00	39.87	0	1	0
4036385 200220	1839	25.4	88312.50	39.76	0	1	0
4036485 200220	1839	25.5	83912.50	39.78	0	1	0
4036585 200220	1839	25.6	85125.00	39.56	0	1	0
4036685 200220	1839	25.7	86300.00	39.50	0	1	0
4036785 200220	1839	25.8	84237.50	39.50	0	1	0
4036885 200220	1839	25.9	84887.50	39.41	0	1	0
4036985 200220	1839	26.0	86512.50	39.31	0	1	0
4037085 200220	1839	26.1	86262.50	39.26	0	1	0
4037185 200220	1839	26.2	86375.00	39.15	0	1	0
4037285 200220	1839	26.3	87400.00	39.16	0	1	0
4037384 200220	1839	26.4	87750.00	39.24	0	1	0
4037484 200220	1839	26.5	86325.00	39.21	0	1	0
4037594 200220	1839	26.6	84937.50	39.32	0	1	0
4037684 200220	1839	26.7	86175.00	39.31	0	1	0
4037784 200220	1839	26.8	88662.50	39.31	0	1	0
4037884 200220	1839	26.9	86675.00	39.51	0	1	0
4037984 200220	1839	27.0	86800.00	39.59	0	1	0
4038094 200220	1839	27.1	85175.00	39.60	0	1	0
4038184 200220	1839	27.2	86250.00	39.55	0	1	0
4038294 200220	1839	27.3	85075.00	39.55	0	1	0
4038394 200220	1839	27.4	85650.00	39.44	0	1	0
4038494 200220	1839	27.5	87075.00	39.35	0	1	0
4038594 200220	1839	27.6	86562.50	39.38	0	1	0
4038694 200220	1839	27.7	87725.00	39.45	0	1	0
4038794 200220	1839	27.8	86562.50	39.52	0	1	0
4038894 200220	1839	27.9	85437.50	39.43	0	1	0
4038994 200220	1839	28.0	87262.50	39.37	0	1	0
4039094 200220	1839	28.1	87250.00	39.39	0	1	0
4039194 200220	1839	28.2	87150.00	39.49	0	1	0
4039303 200220	1839	28.3	85987.50	39.53	0	1	0
4039403 200220	1839	28.4	85987.50	39.57	0	1	0
4039504 200220	1839	28.5	86812.50	39.58	0	1	0
4039603 200220	1839	28.6	86212.50	39.57	0	1	0
4039703 200220	1839	28.7	86312.50	39.56	0	1	0
4039803 200220	1839	28.8	87550.00	39.49	0	1	0
4039903 200220	1839	28.9	85025.00	39.54	0	1	0
4040003 200220	1839	29.0	85775.00	39.52	0	1	0
4040103 200220	1839	29.1	86112.50	39.45	0	1	0
4040203 200220	1839	29.2	85850.00	39.40	0	1	0
4040313 200220	1839	29.3	86612.50	39.34	0	1	0
4040413 200220	1839	29.4	85525.00	39.37	0	1	0
4040513 200220	1839	29.5	86925.00	39.35	0	1	0
4040613 200220	1839	29.6	87487.50	39.36	0	1	0
4040713 200220	1839	29.7	85875.00	39.41	0	1	0
4040813 200220	1839	29.8	85700.00	39.39	0	1	0
4040913 200220	1839	29.9	86437.50	39.31	0	1	0
4041013 200220	1839	30.0	86375.00	39.37	0	1	0
4041113 200220	1839	30.1	85775.00	39.40	0	1	0
4041213 200220	1839	30.2	85525.00	39.39	0	1	0
4041312 200220	1839	30.3	85275.00	39.37	0	1	0
4041412 200220	1839	30.4	86025.00	39.31	0	1	0
4041512 200220	1839	30.5	86500.00	39.33	0	1	0
4041622 200220	1839	30.6	88575.00	39.31	0	1	0
4041712 200220	1839	30.7	86950.00	39.36	0	1	0
4041812 200220	1839	30.8	87125.00	39.41	0	1	0
4041912 200220	1839	30.9	86187.50	39.48	0	1	0
4042012 200220	1839	31.0	87425.00	39.46	0	1	0
4042122 200220	1839	31.1	86362.50	39.51	0	1	0
4042212 200220	1839	31.2	87612.50	39.54	0	1	0
4042322 200220	1839	31.3	90062.50	39.63	0	1	0
4042422 200220	1839	31.4	87350.00	39.85	0	1	0
4042522 200220	1839	31.5	86625.00	39.91	0	1	0
4042622 200220	1839	31.6	84625.00	39.91	0	1	0
4042722 200220	1839	31.7	88800.00	39.73	0	1	0
4042822 200220	1839	31.8	87287.50	39.82	0	1	0
4042922 200220	1839	31.9	87762.50	39.83	0	1	0
4043021 200220	1839	32.0	84587.50	39.90	0	1	0
4043122 200220	1839	32.1	86237.50	39.77	0	1	0
4043222 200220	1839	32.2	84700.00	39.76	0	1	0
4043331 200220	1839	32.3	88712.50	39.63	0	1	0
4043431 200220	1839	32.4	87650.00	39.57	0	1	0
4043531 200220	1839	32.5	89512.50	39.58	0	1	0
4043631 200220	1839	32.6	86850.00	39.71	0	1	0
4043731 200220	1839	32.7	85975.00	39.81	0	1	0
4043831 200220	1839	32.8	87437.50	39.69	0	1	0
4043931 200220	1839	32.9	87975.00	39.69	0	1	0
4044031 200220	1839	33.0	86075.00	39.70	0	1	0
4044131 200220	1839	33.1	87125.00	39.77	0	1	0
4044231 200220	1839	33.2	86775.00	39.81	0	1	0
4044341 200220	1839	33.3	84787.50	39.90	0	1	0
4044441 200220	1839	33.4	86912.50	39.73	0	1	0
4044541 200220	1839	33.5	84675.00	39.69	0	1	0
4044641 200220	1839	33.6	85150.00	39.48	0	1	0
4044741 200220	1839	33.7	86925.00	39.40	0	1	0
4044841 200220	1839	33.8	85062.50	39.44	0	1	0
4044941 200220	1839	33.9	86262.50	39.34	0	1	0
4045040 200220	1839	34.0	87275.00	39.26	0	1	0
4045141 200220	1839	34.1	86475.00	39.31	0	1	0
4045240 200220	1839	34.2	85800.00	39.28	0	1	0
4045340 200220	1839	34.3	86287.50	39.24	0	1	0
4045440 200220	1839	34.4	85150.00	39.31	0	1	0
4045540 200220	1839	34.5	85762.50	39.23	0	1	0
4045640 200220	1839	34.6	87525.00	39.28	0	1	0
4045740 200220	1839	34.7	85750.00	39.38	0	1	0
4045840 200220	1839	34.8	85925.00	39.33	0	1	0
4045940 200220	1839	34.9	87475.00	39.37	0	1	0
4046040 200220	1839	35.0	87100.00	39.42	0	1	0
4046140 200220	1839	35.1	86150.00	39.42	0	1	0
4046240 200220	1839	35.2	86162.50	39.40	0	1	0
4046350 200220	1839	35.3	86187.50	39.42	0	1	0
4046450 200220	1839	35.4	85550.00	39.41	0	1	0
4046550 200220	1839	35.5	86087.50	39.43	0	1	0
4046650 200220	1839	35.6	88250.00	39.45	0	1	0
4046750 200220	1839	35.7	87012.50	39.48	0	1	0
4046850 200220	1839	35.8	88312.50	39.54	0	1	0
4046950 200220	1839	35.9	85187.50	39.64	0	1	0
4047050 200220	1839	36.0	84600.00	39.54	0	1	0
4047150 200220	1839	36.1	85500.00	39.43	0	1	0
4047249 200220	1839	36.2	85575.00	39.40	0	1	0
4047359 200220	1839	36.3	86300.00	39.37	0	1	0
4047459 200220	1839	36.4	85487.50	39.38	0	1	0
4047559 200220	1839	36.5	88000.00	39.37	0	1	0
4047659 200220	1839	36.6	85737.50	39.46	0	1	0
4047759 200220	1839	36.7	87837.50	39.35	0	1	0
4047859 200220	1839	36.8	89225.00	39.38	0	1	0
4047959 200220	1839	36.9	85962.50	39.43	0	1	0
4048059 200220	1839	37.0	87225.00	39.46	0	1	0
4048159 200220	1839	37.1	88875.00	39.58	0	1	0
4048259 200220	1839	37.2	86850.00	39.73	0	1	0
4048359 200220	1839	37.3	86425.00	39.79	0	1	0
4048469 200220	1839	37.4	86062.50	39.79	0	1	0
4048559 200220	1839	37.5	88087.50	39.82	0	1	0
4048669 200220	1839	37.6	84500.00	39.82	0	1	0
4048759 200220	1839	37.7	88412.50	39.77	0	1	0
4048859 200220	1839	37.8	90887.50	39.79	0	1	0
4048969 200220	1839	37.9	86775.00	39.87	0	1	0
4049069 200220	1839	38.0	83425.00	39.90	0	1	0
4049168 200220	1839	38.1	84412.50	39.73	0	1	0
4049268 200220	1839	38.2	87862.50	39.53	0	1	0
4049368 200220	1839	38.3	86300.00	39.58	0	1	0
4049468 200220	1839	38.4	88775.00	39.57	0	1	0
4049568 200220	1839	38.5	85237.50	39.69	0	1	0
4049668 200220	1839	38.6	84750.00	39.57	0	1	0
4049768 200220	1839	38.7	85787.50	39.58	0	1	0
4049868 200220	1839	38.8	84887.50	39.46	0	1	0
4049968 200220	1839	38.9	87000.00	39.19	0	1	0
4050068 200220	1839	39.0	86037.50	39.20	0	1	0
4050168 200220	1839	39.1	85575.00	39.32	0	1	0
4050268 200220	1839	39.2	86625.00	39.37	0	1	0
4050368 200220	1839	39.3	84537.50	39.31	0	1	0
4050478 200220	1839	39.4	86650.00	39.23	0	1	0
4050578 200220	1839	39.5	86687.50	39.14	0	1	0
4050678 200220	1839	39.6	87162.50	39.20	0	1	0
4050778 200220	1839	39.7	85487.50	39.31	0	1	0
4050878 200220	1839	39.8	85900.00	39.30	0	1	0
4050978 200220	1839	39.9	83375.00	39.34	0	1	0
4051078 200220	1839	40.0	87087.50	39.18	0	1	0
4051177 200220	1839	40.1	86225.00	39.23	0	1	0
4051277 200220	1839	40.2	87000.00	39.26	0	1	0
4051377 200220	1839	40.3	85737.50	39.28	0	1	0
4051488 200220	1839	40.4	86437.50	39.33	0	1	0
4051587 200220	1839	40.5	86387.50	39.32	0	1	0
4051687 200220	1839	40.6	86712.50	39.31	0	1	0
4051787 200220	1839	40.7	83925.00	39.29	0	1	0
4051887 200220	1839	40.8	85875.00	39.22	0	1	0
4051987 200220	1839	40.9	86575.00	39.21	0	1	0
4052087 200220	1839	41.0	87950.00	39.36	0	1	0
4052187 200220	1839	41.1	86012.50	39.40	0	1	0
4052287 200220	1839	41.2	84737.50	39.39	0	1	0
4052387 200220	1839	41.3	83950.00	39.29	0	1	0
4052487 200220	1839	41.4	86475.00	39.21	0	1	0
4052587 200220	1839	41.5	86050.00	39.21	0	1	0
4052697 200220	1839	41.6	86362.50	39.19	0	1	0
4052787 200220	1839	41.7	85312.50	39.18	0	1	0
4052887 200220	1839	41.8	86500.00	39.24	0	1	0
4052987 200220	1839	41.9	84375.00	39.27	0	1	0
4053087 200220	1839	42.0	87362.50	39.17	0	1	0
4053197 200220	1839	42.1	86612.50	39.14	0	1	0
4053287 200220	1839	42.2	83375.00	39.17	0	1	0
4053387 200220	1839	42.3	87862.50	39.11	0	1	0
4053496 200220	1839	42.4	86800.00	39.28	0	1	0
4053596 200220	1839	42.5	86800.00	39.30	0	1	0
4053696 200220	1839	42.6	86900.00	39.33	0	1	0
4053796 200220	1839	42.7	85075.00	39.36	0	1	0
4053896 200220	1839	42.8	87325.00	39.34	0	1	0
4053996 200220	1839	42.9	85775.00	39.38	0	1	0
4054096 200220	1839	43.0	87200.00	39.44	0	1	0
4054196 200220	1839	43.1	86425.00	39.44	0	1	0
4054296 200220	1839	43.2	87912.50	39.43	0	1	0
4054396 200220	1839	43.3	87062.50	39.63	0	1	0
4054506 200220	1839	43.4	86325.00	39.60	0	1	0
4054606 200220	1839	43.5	86325.00	39.58	0	1	0
4054706 200220	1839	43.6	86575.00	39.55	0	1	0
4054806 200220	1839	43.7	86687.50	39.54	0	1	0
4054906 200220	1839	43.8	85487.50	39.61	0	1	0
4055006 200220	1839	43.9	85437.50	39.53	0	1	0
4055106 200220	1839	44.0	87462.50	39.51	0	1	0
4055205 200220	1839	44.1	86637.50	39.53	0	1	0
4055305 200220	1839	44.2	86637.50	39.54	0	1	0
4055405 200220	1839	44.3	86937.50	39.48	0	1	0
4055515 200220	1839	44.4	87037.50	39.47	0	1	0
4055615 200220	1839	44.5	87600.00	39.51	0	1	0
4055715 200220	1839	44.6	86162.50	39.56	0	1	0
4055815 200220	1839	44.7	86387.50	39.54	0	1	0
4055915 200220	1839	44.8	86925.00	39.53	0	1	0
4056015 200220	1839	44.9	85687.50	39.60	0	1	0
4056115 200220	1839	45.0	87162.50	39.61	0	1	0
4056215 200220	1839	45.1	85662.50	39.59	0	1	0
4056315 200220	1839	45.2	86500.00	39.55	0	1	0
4056415 200220	1839	45.3	86900.00	39.54	0	1	0
4056515 200220	1839	45.4	86475.00	39.54	0	1	0
4056615 200220	1839	45.5	85550.00	39.52	0	1	0
4056725 200220	1839	45.6	84762.50	39.42	0	1	0
4056814 200220	1839	45.7	87200.00	39.36	0	1	0
4056915 200220	1839	45.8	86800.00	39.40	0	1	0
4057014 200220	1839	45.9	86925.00	39.39	0	1	0
4057114 200220	1839	46.0	87162.50	39.45	0	1	0
4057224 200220	1839	46.1	83512.50	39.45	0	1	0
4057314 200220	1839	46.2	87350.00	39.35	0	1	0
4057414 200220	1839	46.3	87825.00	39.39	0	1	0
4057524 200220	1839	46.4	86237.50	39.43	0	1	0
4057624 200220	1839	46.5	87637.50	39.42	0	1	0
4057724 200220	1839	46.6	85050.00	39.51	0	1	0
4057824 200220	1839	46.7	87287.50	39.53	0	1	0
4057924 200220	1839	46.8	87675.00	39.53	0	1	0
4058024 200220	1839	46.9	87600.00	39.57	0	1	0
4058124 200220	1839	47.0	87287.50	39.60	0	1	0
4058224 200220	1839	47.1	87687.50	39.61	0	1	0
4058324 200220	1839	47.2	87012.50	39.79	0	1	0
4058424 200220	1839	47.3	87487.50	39.78	0	1	0
4058534 200220	1839	47.4	84512.50	39.76	0	1	0
4058634 200220	1839	47.5	85612.50	39.69	0	1	0
4058733 200220	1839	47.6	85775.00	39.59	0	1	0
4058833 200220	1839	47.7	85500.00	39.63	0	1	0
4058934 200220	1839	47.8	86737.50	39.55	0	1	0
4059033 200220	1839	47.9	86775.00	39.50	0	1	0
4059133 200220	1839	48.0	88275.00	39.47	0	1	0
4059233 200220	1839	48.1	85262.50	39.51	0	1	0
4059333 200220	1839	48.2	87050.00	39.40	0	1	0
4059433 200220	1839	48.3	86775.00	39.40	0	1	0
4059543 200220	1839	48.4	87887.50	39.37	0	1	0
4059643 200220	1839	48.5	86950.00	39.52	0	1	0
4059743 200220	1839	48.6	87725.00	39.58	0	1	0
4059843 200220	1839	48.7	85912.50	39.67	0	1	0
4059943 200220	1839	48.8	85537.50	39.69	0	1	0
4100043 200220	1839	48.9	84700.00	39.64	0	1	0
4100143 200220	1839	49.0	87112.50	39.54	0	1	0
4100243 200220	1839	49.1	85787.50	39.49	0	1	0
4100343 200220	1839	49.2	86212.50	39.51	0	1	0
4100443 200220	1839	49.3	87675.00	39.48	0	1	0
4100543 200220	1839	49.4	84587.50	39.52	0	1	0
4100642 200220	1839	49.5	86562.50	39.37	0	1	0
4100752 200220	1839	49.6	85400.00	39.35	0	1	0
4100842 200220	1839	49.7	87087.50	39.25	0	1	0
4100942 200220	1839	49.8	86162.50	39.30	0	1	0
4101042 200220	1839	49.9	86550.00	39.33	0	1	0
4101142 200220	1839	50.0	85537.50	39.41	0	1	0
4101252 200220	1839	50.1	86575.00	39.34	0	1	0
4101342 200220	1839	50.2	89262.50	39.38	0	1	0
4101442 200220	1839	50.3	87150.00	39.51	0	1	0
4101552 200220	1839	50.4	88337.50	39.49	0	1	0
4101652 200220	1839	50.5	84425.00	39.66	0	1	0
4101752 200220	1839	50.6	86850.00	39.56	0	1	0
4101852 200220	1839	50.7	86875.00	39.63	0	1	0
4101952 200220	1839	50.8	86300.00	39.62	0	1	0
4102052 200220	1839	50.9	83850.00	39.62	0	1	0
4102152 200220	1839	51.0	84162.50	39.50	0	1	0
4102252 200220	1839	51.1	85862.50	39.44	0	1	0
4102352 200220	1839	51.2	86137.50	39.41	0	1	0
4102451 200220	1839	51.3	85250.00	39.27	0	1	0
4102561 200220	1839	51.4	85312.50	39.18	0	1	0
4102661 200220	1839	51.5	85425.00	39.05	0	1	0
4102761 200220	1839	51.6	87025.00	39.09	0	1	0
4102861 200220	1839	51.7	88937.50	39.10	0	1	0
4102961 200220	1839	51.8	85162.50	39.19	0	1	0
4103061 200220	1839	51.9	87337.50	39.14	0	1	0
4103161 200220	1839	52.0	84925.00	39.30	0	1	0
4103261 200220	1839	52.1	86287.50	39.33	0	1	0
4103361 200220	1839	52.2	86550.00	39.35	0	1	0
4103461 200220	1839	52.3	84675.00	39.37	0	1	0
4103571 200220	1839	52.4	85862.50	39.34	0	1	0
4103671 200220	1839	52.5	83125.00	39.37	0	1	0
4103771 200220	1839	52.6	86262.50	39.26	0	1	0
4103871 200220	1839	52.7	84675.00	39.23	0	1	0
4103971 200220	1839	52.8	87162.50	39.04	0	1	0
4104071 200220	1839	52.9	87475.00	39.13	0	1	0
4104171 200220	1839	53.0	87762.50	39.13	0	1	0
4104271 200220	1839	53.1	86387.50	39.26	0	1	0
4104370 200220	1839	53.2	87262.50	39.27	0	1	0
4104470 200220	1839	53.3	85012.50	39.30	0	1	0
4104570 200220	1839	53.4	86450.00	39.31	0	1	0
4104670 200220	1839	53.5	86650.00	39.34	0	1	0
4104770 200220	1839	53.6	87087.50	39.50	0	1	0
4104870 200220	1839	53.7	86112.50	39.54	0	1	0
4104970 200220	1839	53.8	86362.50	39.60	0	1	0
4105070 200220	1839	53.9	85375.00	39.57	0	1	0
4105170 200220	1839	54.0	85012.50	39.47	0	1	0
4105270 200220	1839	54.1	85600.00	39.35	0	1	0
4105370 200220	1839	54.2	86787.50	39.31	0	1	0
4105470 200220	1839	54.3	84400.00	39.29	0	1	0
4105580 200220	1839	54.4	87412.50	39.26	0	1	0
4105680 200220	1839	54.5	84862.50	39.31	0	1	0
4105780 200220	1839	54.6	87012.50	39.23	0	1	0
4105880 200220	1839	54.7	85662.50	39.22	0	1	0
4105980 200220	1839	54.8	85575.00	39.20	0	1	0
4106080 200220	1839	54.9	85787.50	39.17	0	1	0
4106179 200220	1839	55.0	86062.50	39.19	0	1	0
4106279 200220	1839	55.1	86275.00	39.23	0	1	0
4106379 200220	1839	55.2	86900.00	39.26	0	1	0
4106479 200220	1839	55.3	86650.00	39.27	0	1	0
4106589 200220	1839	55.4	85250.00	39.37	0	1	0
4106689 200220	1839	55.5	86325.00	39.27	0	1	0
4106789 200220	1839	55.6	85962.50	39.34	0	1	0
4106889 200220	1839	55.7	84737.50	39.29	0	1	0
4106989 200220	1839	55.8	87475.00	39.25	0	1	0
4107089 200220	1839	55.9	84675.00	39.33	0	1	0
4107189 200220	1839	56.0	85637.50	39.28	0	1	0
4107289 200220	1839	56.1	86287.50	39.26	0	1	0
4107389 200220	1839	56.2	86137.50	39.27	0	1	0
4107489 200220	1839	56.3	86912.50	39.23	0	1	0
4107599 200220	1839	56.4	86375.00	39.24	0	1	0
4107699 200220	1839	56.5	87487.50	39.29	0	1	0
4107799 200220	1839	56.6	86862.50	39.35	0	1	0
4107899 200220	1839	56.7	87925.00	39.39	0	1	0
4107989 200220	1839	56.8	86925.00	39.53	0	1	0
4108098 200220	1839	56.9	86962.50	39.51	0	1	0
4108198 200220	1839	57.0	87275.00	39.61	0	1	0
4108298 200220	1839	57.1	84062.50	39.68	0	1	0
4108398 200220	1839	57.2	84650.00	39.58	0	1	0
4108498 200220	1839	57.3	86100.00	39.51	0	1	0
4108598 200220	1839	57.4	87187.50	39.48	0	1	0
4108698 200220	1839	57.5	85237.50	39.51	0	1	0
4108798 200220	1839	57.6	86387.50	39.41	0	1	0
4108898 200220	1839	57.7	87025.00	39.39	0	1	0
4108998 200220	1839	57.8	86850.00	39.35	0	1	0
4109098 200220	1839	57.9	86550.00	39.35	0	1	0
4109198 200220	1839	58.0	86475.00	39.33	0	1	0
4109298 200220	1839	58.1	87087.50	39.29	0	1	0
4109398 200220	1839	58.2	85637.50	39.43	0	1	0
4109498 200220	1839	58.3	88462.50	39.47	0	1	0
4109608 200220	1839	58.4	87062.50	39.58	0	1	0
4109708 200220	1839	58.5	86712.50	39.57	0	1	0
4109808 200220	1839	58.6	85312.50	39.64	0	1	0
4109907 200220	1839	58.7	86787.50	39.59	0	1	0
4110007 200220	1839	58.8	84512.50	39.58	0	1	0
4110108 200220	1839	58.9	84950.00	39.48	0	1	0
4110207 200220	1839	59.0	84087.50	39.40	0	1	0
4110307 200220	1839	59.1	85475.00	39.30	0	1	0
4110407 200220	1839	59.2	85062.50	39.22	0	1	0
4110507 200220	1839	59.3	86400.00	39.20	0	1	0
4110617 200220	1839	59.4	87562.50	39.11	0	1	0
4110717 200220	1839	59.5	87300.00	39.13	0	1	0
4110817 200220	1839	59.6	87100.00	39.16	0	1	0
4110917 200220	1839	59.7	87475.00	39.24	0	1	0
4111017 200220	1839	59.8	84937.50	39.27	0	1	0
4111117 200220	1839	59.9	85662.50	39.29	0	1	0
4111218 200220	1840	0.0	86587.50	39.32	0	1	0
4111318 200220	1840	0.1	86050.00	39.43	0	1	0
4111418 200220	1840	0.2	87912.50	39.46	0	1	0
4111518 200220	1840	0.3	86537.50	39.58	0	1	0
4111617 200220	1840	0.4	87350.00	39.59	0	1	0
4111717 200220	1840	0.5	87750.00	39.58	0	1	0
4111827 200220	1840	0.6	86775.00	39.60	0	1	0
4111917 200220	1840	0.7	85637.50	39.59	0	1	0
4112017 200220	1840	0.8	87400.00	39.50	0	1	0
4112117 200220	1840	0.9	88375.00	39.61	0	1	0
4112217 200220	1840	1.0	86987.50	39.74	0	1	0
4112327 200220	1840	1.1	86862.50	39.75	0	1	0
4112417 200220	1840	1.2	87825.00	39.79	0	1	0
4112517 200220	1840	1.3	86175.00	39.79	0	1	0
4112627 200220	1840	1.4	88250.00	39.77	0	1	0
4112727 200220	1840	1.5	85850.00	39.81	0	1	0
4112827 200220	1840	1.6	87187.50	39.73	0	1	0
4112927 200220	1840	1.7	86075.00	39.74	0	1	0
4113030 200220	1840	1.8	84750.00	39.76	0	1	0
4113131 200220	1840	1.9	85112.50	39.65	0	1	0
4113231 200220	1840	2.0	85675.00	39.50	0	1	0
4113330 200220	1840	2.1	86762.50	39.44	0	1	0
4113430 200220	1840	2.2	85037.50	39.43	0	1	0
4113530 200220	1840	2.3	86850.00	39.31	0	1	0
4113630 200220	1840	2.4	83362.50	39.34	0	1	0
4113730 200220	1840	2.5	88337.50	39.12	0	1	0
4113840 200220	1840	2.6	85662.50	39.23	0	1	0
4113930 200220	1840	2.7	85900.00	39.16	0	1	0
4114030 200220	1840	2.8	87650.00	39.16	0	1	0
4114140 200220	1840	2.9	84800.00	39.29	0	1	0
4114230 200220	1840	3.0	86837.50	39.27	0	1	0
4114340 200220	1840	3.1	85125.00	39.32	0	1	0
4114440 200220	1840	3.2	85037.50	39.25	0	1	0
4114530 200220	1840	3.3	85512.50	39.25	0	1	0
4114640 200220	1840	3.4	85537.50	39.19	0	1	0
4114740 200220	1840	3.5	88312.50	39.29	0	1	0
4114839 200220	1840	3.6	85812.50	39.29	0	1	0
4114939 200220	1840	3.7	87550.00	39.29	0	1	0
4115040 200220	1840	3.8	87387.50	39.37	0	1	0
4115140 200220	1840	3.9	86837.50	39.36	0	1	0
4115239 200220	1840	4.0	85250.00	39.45	0	1	0
4115339 200220	1840	4.1	86362.50	39.38	0	1	0
4115439 200220	1840	4.2	87462.50	39.43	0	1	0
4115539 200220	1840	4.3	85537.50	39.54	0	1	0
4115649 200220	1840	4.4	86437.50	39.54	0	1	0
4115749 200220	1840	4.5	85762.50	39.58	0	1	0
4115849 200220	1840	4.6	86550.00	39.47	0	1	0
4115949 200220	1840	4.7	83575.00	39.50	0	1	0
4116049 200220	1840	4.8	85537.50	39.32	0	1	0
4116149 200220	1840	4.9	86500.00	39.24	0	1	0
4116249 200220	1840	5.0	87087.50	39.22	0	1	0
4116349 200220	1840	5.1	85187.50	39.31	0	1	0
4116449 200220	1840	5.2	86637.50	39.25	0	1	0
4116549 200220	1840	5.3	85987.50	39.22	0	1	0
4116659 200220	1840	5.4	84950.00	39.24	0	1	0
4116758 200220	1840	5.5	84950.00	39.17	0	1	0
4116858 200220	1840	5.6	86087.50	39.13	0	1	0
4116958 200220	1840	5.7	85325.00	39.11	0	1	0
4117058 200220	1840	5.8	85500.00	39.19	0	1	0
4117158 200220	1840	5.9	86650.00	39.19	0	1	0
4117258 200220	1840	6.0	87750.00	39.20	0	1	0
4117358 200220	1840	6.1	86487.50	39.23	0	1	0
4117458 200220	1840	6.2	87100.00	39.28	0	1	0
4117558 200220	1840	6.3	87675.00	39.31	0	1	0
4117658 200220	1840	6.4	83900.00	39.38	0	1	0
4117758 200220	1840	6.5	87287.50	39.33	0	1	0
4117868 200220	1840	6.6	86175.00	39.44	0	1	0
4117958 200220	1840	6.7	85925.00	39.44	0	1	0
4118058 200220	1840	6.8	87437.50	39.47	0	1	0
4118158 200220	1840	6.9	85762.50	39.56	0	1	0
4118258 200220	1840	7.0	85300.00	39.52	0	1	0
4118368 200220	1840	7.1	86650.00	39.41	0	1	0
4118458 200220	1840	7.2	84487.50	39.41	0	1	0
4118558 200220	1840	7.3	85837.50	39.30	0	1	0
4118667 200220	1840	7.4	84775.00	39.21	0	1	0
4118767 200220	1840	7.5	87750.00	39.25	0	1	0
4118867 200220	1840	7.6	86400.00	39.27	0	1	0
4118967 200220	1840	7.7	83900.00	39.28	0	1	0
4119067 200220	1840	7.8	86412.50	39.19	0	1	0
4119167 200220	1840	7.9	86312.50	39.15	0	1	0
4119267 200220	1840	8.0	88850.00	39.17	0	1	0
4119367 200220	1840	8.1	86962.50	39.33	0	1	0
4119467 200220	1840	8.2	84325.00	39.35	0	1	0
4119567 200220	1840	8.3	88650.00	39.34	0	1	0
4119677 200220	1840	8.4	86825.00	39.47	0	1	0
4119777 200220	1840	8.5	87112.50	39.56	0	1	0
4119877 200220	1840	8.6	87012.50	39.53	0	1	0
4119977 200220	1840	8.7	87750.00	39.56	0	1	0
4120077 200220	1840	8.8	86300.00	39.73	0	1	0
4120177 200220	1840	8.9	85900.00	39.72	0	1	0
4120277 200220	1840	9.0	86437.50	39.71	0	1	0
4120377 200220	1840	9.1	85862.50	39.60	0	1	0
4120476 200220	1840	9.2	85912.50	39.55	0	1	0
4120576 200220	1840	9.3	87450.00	39.62	0	1	0
4120686 200220	1840	9.4	86637.50	39.57	0	1	0
4120786 200220	1840	9.5	86062.50	39.56	0	1	0
4120886 200220	1840	9.6	86037.50	39.51	0	1	0
4120986 200220	1840	9.7	87825.00	39.47	0	1	0
4121086 200220	1840	9.8	87075.00	39.47	0	1	0
4121186 200220	1840	9.9	90062.50	39.50	0	1	0
4121285 200220	1840	10.0	87937.50	39.69	0	1	0
4121385 200220	1840	10.1	86287.50	39.76	0	1	0
4121485 200220	1840	10.2	88100.00	39.78	0	1	0
4121585 200220	1840	10.3	88662.50	39.88	0	1	0
4121695 200220	1840	10.4	88175.00	39.93	0	1	0
4121785 200220	1840	10.5	86250.00	40.00	0	1	0
4121895 200220	1840	10.6	86337.50	40.01	0	1	0
4121985 200220	1840	10.7	84750.00	40.02	0	1	0
4122085 200220	1840	10.8	86612.50	39.88	0	1	0
4122195 200220	1840	10.9	85562.50	39.86	0	1	0
4122285 200220	1840	11.0	85162.50	39.66	0	1	0
4122395 200220	1840	11.1	85750.00	39.54	0	1	0
4122495 200220	1840	11.2	84737.50	39.51	0	1	0
4122585 200220	1840	11.3	89262.50	39.36	0	1	0
4122695 200220	1840	11.4	85525.00	39.39	0	1	0
4122794 200220	1840	11.5	87275.00	39.27	0	1	0
4122895 200220	1840	11.6	85337.50	39.31	0	1	0
4122994 200220	1840	11.7	86300.00	39.27	0	1	0
4123094 200220	1840	11.8	87775.00	39.34	0	1	0
4123194 200220	1840	11.9	85487.50	39.39	0	1	0
4123294 200220	1840	12.0	86962.50	39.39	0	1	0
4123394 200220	1840	12.1	86062.50	39.47	0	1	0
4123494 200220	1840	12.2	85025.00	39.48	0	1	0
4123594 200220	1840	12.3	87175.00	39.50	0	1	0
4123704 200220	1840	12.4	85237.50	39.40	0	1	0
4123804 200220	1840	12.5	86700.00	39.39	0	1	0
4123904 200220	1840	12.6	86100.00	39.36	0	1	0
4124004 200220	1840	12.7	87162.50	39.40	0	1	0
4124104 200220	1840	12.8	88262.50	39.44	0	1	0
4124204 200220	1840	12.9	87225.00	39.46	0	1	0
4124304 200220	1840	13.0	87100.00	39.54	0	1	0
4124404 200220	1840	13.1	86300.00	39.54	0	1	0
4124504 200220	1840	13.2	84550.00	39.55	0	1	0
4124604 200220	1840	13.3	85587.50	39.53	0	1	0
4124713 200220	1840	13.4	85687.50	39.46	0	1	0
4124813 200220	1840	13.5	86012.50	39.48	0	1	0
4124913 200220	1840	13.6	85500.00	39.45	0	1	0
4125013 200220	1840	13.7	85412.50	39.42	0	1	0
4125113 200220	1840	13.8	85150.00	39.34	0	1	0
4125213 200220	1840	13.9	86900.00	39.20	0	1	0
4125313 200220	1840	14.0	84987.50	39.19	0	1	0
4125413 200220	1840	14.1	85075.00	39.09	0	1	0
4125513 200220	1840	14.2	83675.00	39.04	0	1	0
4125613 200220	1840	14.3	86550.00	39.00	0	1	0
4125713 200220	1840	14.4	85562.50	39.04	0	1	0
4125813 200220	1840	14.5	84950.00	39.04	0	1	0
4125923 200220	1840	14.6	86037.50	38.99	0	1	0
4126013 200220	1840	14.7	84325.00	39.01	0	1	0
4126113 200220	1840	14.8	86500.00	38.96	0	1	0
4126213 200220	1840	14.9	85850.00	39.03	0	1	0
4126313 200220	1840	15.0	86575.00	38.98	0	1	0
4126423 200220	1840	15.1	89287.50	39.05	0	1	0
4126512 200220	1840	15.2	86925.00	39.24	0	1	0
4126613 200220	1840	15.3	85025.00	39.39	0	1	0
4126722 200220	1840	15.4	85625.00	39.32	0	1	0
4126822 200220	1840	15.5	85112.50	39.32	0	1	0
4126922 200220	1840	15.6	85412.50	39.33	0	1	0
4127022 200220	1840	15.7	86337.50	39.30	0	1	0
4127122 200220	1840	15.8	85425.00	39.39	0	1	0
4127222 200220	1840	15.9	86912.50	39.34	0	1	0
4127322 200220	1840	16.0	87387.50	39.39	0	1	0
4127422 200220	1840	16.1	86250.00	39.43	0	1	0
4127522 200220	1840	16.2	86550.00	39.29	0	1	0
4127622 200220	1840	16.3	86062.50	39.27	0	1	0
4127732 200220	1840	16.4	86175.00	39.32	0	1	0
4127832 200220	1840	16.5	84912.50	39.34	0	1	0
4127932 200220	1840	16.6	86525.00	39.33	0	1	0
4128032 200220	1840	16.7	89262.50	39.38	0	1	0
4128132 200220	1840	16.8	85537.50	39.52	0	1	0
4128232 200220	1840	16.9	86762.50	39.52	0	1	0
4128331 200220	1840	17.0	87187.50	39.51	0	1	0
4128432 200220	1840	17.1	88550.00	39.51	0	1	0
4128531 200220	1840	17.2	87050.00	39.61	0	1	0
4128631 200220	1840	17.3	87012.50	39.63	0	1	0
4128741 200220	1840	17.4	87800.00	39.67	0	1	0
4128841 200220	1840	17.5	86600.00	39.75	0	1	0
4128941 200220	1840	17.6	85300.00	39.82	0	1	0
4129041 200220	1840	17.7	86137.50	39.77	0	1	0
4129141 200220	1840	17.8	87200.00	39.63	0	1	0
4129241 200220	1840	17.9	86937.50	39.70	0	1	0
4129341 200220	1840	18.0	86125.00	39.71	0	1	0
4129441 200220	1840	18.1	86175.00	39.66	0	1	0
4129541 200220	1840	18.2	86937.50	39.56	0	1	0
4129641 200220	1840	18.3	87087.50	39.55	0	1	0
4129741 200220	1840	18.4	86987.50	39.55	0	1	0
4129841 200220	1840	18.5	87537.50	39.52	0	1	0
4129951 200220	1840	18.6	86575.00	39.56	0	1	0
4130041 200220	1840	18.7	87787.50	39.62	0	1	0
4130140 200220	1840	18.8	86662.50	39.69	0	1	0
4130240 200220	1840	18.9	85212.50	39.67	0	1	0
4130340 200220	1840	19.0	86675.00	39.59	0	1	0
4130450 200220	1840	19.1	84825.00	39.61	0	1	0
4130540 200220	1840	19.2	86537.50	39.55	0	1	0
4130640 200220	1840	19.3	87512.50	39.53	0	1	0
4130750 200220	1840	19.4	85662.50	39.55	0	1	0
4130850 200220	1840	19.5	86037.50	39.49	0	1	0
4130950 200220	1840	19.6	85862.50	39.43	0	1	0
4131050 200220	1840	19.7	86350.00	39.39	0	1	0
4131150 200220	1840	19.8	86312.50	39.33	0	1	0
4131250 200220	1840	19.9	86112.50	39.31	0	1	0
4131350 200220	1840	20.0	85825.00	39.35	0	1	0
4131450 200220	1840	20.1	88037.50	39.32	0	1	0
4131550 200220	1840	20.2	86012.50	39.46	0	1	0
4131650 200220	1840	20.3	84725.00	39.44	0	1	0
4131760 200220	1840	20.4	86950.00	39.31	0	1	0
4131860 200220	1840	20.5	86850.00	39.37	0	1	0
4131960 200220	1840	20.6	86350.00	39.41	0	1	0
4132059 200220	1840	20.7	88725.00	39.43	0	1	0
4132159 200220	1840	20.8	86512.50	39.54	0	1	0
4132259 200220	1840	20.9	86587.50	39.54	0	1	0
4132359 200220	1840	21.0	85475.00	39.57	0	1	0
4132459 200220	1840	21.1	85525.00	39.55	0	1	0
4132559 200220	1840	21.2	85725.00	39.44	0	1	0
4132659 200220	1840	21.3	85512.50	39.42	0	1	0
4132769 200220	1840	21.4	87375.00	39.46	0	1	0
4132869 200220	1840	21.5	84975.00	39.48	0	1	0
4132969 200220	1840	21.6	86475.00	39.39	0	1	0
4133069 200220	1840	21.7	85150.00	39.40	0	1	0
4133169 200220	1840	21.8	84037.50	39.24	0	1	0
4133269 200220	1840	21.9	83550.00	39.13	0	1	0
4133369 200220	1840	22.0	86125.00	38.99	0	1	0
4133469 200220	1840	22.1	84787.50	39.02	0	1	0
4133569 200220	1840	22.2	85187.50	38.99	0	1	0
4133669 200220	1840	22.3	86312.50	38.96	0	1	0
4133769 200220	1840	22.4	82600.00	39.00	0	1	0
4133868 200220	1840	22.5	85237.50	38.78	0	1	0
4133968 200220	1840	22.6	86250.00	38.80	0	1	0
4134068 200220	1840	22.7	86762.50	38.79	0	1	0
4134168 200220	1840	22.8	86837.50	38.86	0	1	0
4134268 200220	1840	22.9	84875.00	38.98	0	1	0
4134368 200220	1840	23.0	84650.00	39.04	0	1	0
4134468 200220	1840	23.1	89837.50	38.98	0	1	0
4134568 200220	1840	23.2	85137.50	39.20	0	1	0
4134668 200220	1840	23.3	85062.50	39.20	0	1	0
4134778 200220	1840	23.4	86487.50	39.15	0	1	0
4134878 200220	1840	23.5	84737.50	39.32	0	1	0
4134978 200220	1840	23.6	84662.50	39.30	0	1	0
4135078 200220	1840	23.7	86375.00	39.23	0	1	0
4135178 200220	1840	23.8	86525.00	39.21	0	1	0
4135278 200220	1840	23.9	85812.50	39.20	0	1	0
4135378 200220	1840	24.0	88012.50	39.24	0	1	0
4135478 200220	1840	24.1	86312.50	39.39	0	1	0
4135578 200220	1840	24.2	85962.50	39.23	0	1	0
4135678 200220	1840	24.3	84675.00	39.27	0	1	0
4135787 200220	1840	24.4	86025.00	39.25	0	1	0
4135887 200220	1840	24.5	86387.50	39.23	0	1	0
4135987 200220	1840	24.6	88225.00	39.30	0	1	0
4136087 200220	1840	24.7	86125.00	39.46	0	1	0
4136187 200220	1840	24.8	86862.50	39.45	0	1	0
4136287 200220	1840	24.9	85200.00	39.47	0	1	0
4136387 200220	1840	25.0	85237.50	39.44	0	1	0
4136487 200220	1840	25.1	87850.00	39.32	0	1	0
4136587 200220	1840	25.2	87425.00	39.38	0	1	0
4136687 200220	1840	25.3	85550.00	39.45	0	1	0
4136797 200220	1840	25.4	85762.50	39.49	0	1	0
4136897 200220	1840	25.5	85212.50	39.48	0	1	0
4136997 200220	1840	25.6	86625.00	39.43	0	1	0
4137097 200220	1840	25.7	87587.50	39.35	0	1	0
4137197 200220	1840	25.8	86575.00	39.42	0	1	0
4137297 200220	1840	25.9	86512.50	39.41	0	1	0
4137397 200220	1840	26.0	85162.50	39.47	0	1	0
4137497 200220	1840	26.1	87137.50	39.46	0	1	0
4137597 200220	1840	26.2	85075.00	39.43	0	1	0
4137697 200220	1840	26.3	87437.50	39.32	0	1	0
4137796 200220	1840	26.4	86237.50	39.41	0	1	0
4137897 200220	1840	26.5	87100.00	39.43	0	1	0
4137996 200220	1840	26.6	87287.50	39.52	0	1	0
4138096 200220	1840	26.7	86550.00	39.55	0	1	0
4138196 200220	1840	26.8	86375.00	39.50	0	1	0
4138296 200220	1840	26.9	86775.00	39.49	0	1	0
4138396 200220	1840	27.0	86150.00	39.50	0	1	0
4138496 200220	1840	27.1	87512.50	39.55	0	1	0
4138596 200220	1840	27.2	85037.50	39.56	0	1	0
4138696 200220	1840	27.3	88437.50	39.56	0	1	0
4138806 200220	1840	27.4	83550.00	39.61	0	1	0
4138906 200220	1840	27.5	84562.50	39.48	0	1	0
4139006 200220	1840	27.6	87837.50	39.37	0	1	0
4139106 200220	1840	27.7	86312.50	39.40	0	1	0
4139206 200220	1840	27.8	86887.50	39.38	0	1	0
4139306 200220	1840	27.9	85262.50	39.41	0	1	0
4139406 200220	1840	28.0	88550.00	39.34	0	1	0
4139505 200220	1840	28.1	86587.50	39.45	0	1	0
4139606 200220	1840	28.2	87137.50	39.41	0	1	0
4139706 200220	1840	28.3	85775.00	39.50	0	1	0
4139815 200220	1840	28.4	86275.00	39.38	0	1	0
4139915 200220	1840	28.5	87937.50	39.50	0	1	0
4140015 200220	1840	28.6	84912.50	39.66	0	1	0
4140115 200220	1840	28.7	85137.50	39.52	0	1	0
4140215 200220	1840	28.8	86137.50	39.47	0	1	0
4140315 200220	1840	28.9	85562.50	39.44	0	1	0
4140415 200220	1840	29.0	85750.00	39.45	0	1	0
4140515 200220	1840	29.1	86300.00	39.32	0	1	0
4140615 200220	1840	29.2	86925.00	39.31	0	1	0
4140715 200220	1840	29.3	84137.50	39.30	0	1	0
4140825 200220	1840	29.4	88387.50	39.23	0	1	0
4140915 200220	1840	29.5	87362.50	39.32	0	1	0
4141025 200220	1840	29.6	85787.50	39.30	0	1	0
4141125 200220	1840	29.7	85537.50	39.34	0	1	0
4141215 200220	1840	29.8	87562.50	39.35	0	1	0
4141325 200220	1840	29.9	86500.00	39.42	0	1	0
4141425 200220	1840	30.0	84825.00	39.46	0	1	0
4141525 200220	1840	30.1	85462.50	39.42	0	1	0
4141625 200220	1840	30.2	88100.00	39.38	0	1	0
4141724 200220	1840	30.3	87237.50	39.43	0	1	0
4141824 200220	1840	30.4	84762.50	39.57	0	1	0
4141924 200220	1840	30.5	86075.00	39.41	0	1	0
4142024 200220	1840	30.6	87550.00	39.35	0	1	0
4142124 200220	1840	30.7	85087.50	39.43	0	1	0
4142224 200220	1840	30.8	87275.00	39.41	0	1	0
4142324 200220	1840	30.9	85337.50	39.40	0	1	0
4142424 200220	1840	31.0	86637.50	39.35	0	1	0
4142524 200220	1840	31.1	88750.00	39.43	0	1	0
4142624 200220	1840	31.2	85525.00	39.58	0	1	0
4142724 200220	1840	31.3	83450.00	39.46	0	1	0
4142824 200220	1840	31.4	86637.50	39.29	0	1	0
4142934 200220	1840	31.5	84287.50	39.37	0	1	0
4143034 200220	1840	31.6	85400.00	39.29	0	1	0
4143134 200220	1840	31.7	85600.00	39.20	0	1	0
4143234 200220	1840	31.8	84000.00	39.22	0	1	0
4143333 200220	1840	31.9	85412.50	39.07	0	1	0
4143433 200220	1840	32.0	87962.50	39.08	0	1	0
4143533 200220	1840	32.1	86337.50	39.14	0	1	0
4143633 200220	1840	32.2	88675.00	39.03	0	1	0
4143733 200220	1840	32.3	87512.50	39.17	0	1	0
4143833 200220	1840	32.4	86175.00	39.35	0	1	0
4143943 200220	1840	32.5	85000.00	39.33	0	1	0
4144043 200220	1840	32.6	88662.50	39.36	0	1	0
4144143 200220	1840	32.7	86187.50	39.51	0	1	0
4144243 200220	1840	32.8	85287.50	39.54	0	1	0
4144343 200220	1840	32.9	85087.50	39.59	0	1	0
4144443 200220	1840	33.0	87762.50	39.58	0	1	0
4144543 200220	1840	33.1	87525.00	39.57	0	1	0
4144643 200220	1840	33.2	86000.00	39.62	0	1	0
4144743 200220	1840	33.3	86650.00	39.50	0	1	0
4144843 200220	1840	33.4	86487.50	39.47	0	1	0
4144943 200220	1840	33.5	86725.00	39.48	0	1	0
4145053 200220	1840	33.6	87000.00	39.56	0	1	0
4145143 200220	1840	33.7	85962.50	39.48	0	1	0
4145242 200220	1840	33.8	85100.00	39.47	0	1	0
4145342 200220	1840	33.9	85862.50	39.46	0	1	0
4145442 200220	1840	34.0	85325.00	39.50	0	1	0
4145552 200220	1840	34.1	87112.50	39.39	0	1	0
4145642 200220	1840	34.2	87037.50	39.37	0	1	0
4145742 200220	1840	34.3	87137.50	39.42	0	1	0
4145852 200220	1840	34.4	87350.00	39.44	0	1	0
4145952 200220	1840	34.5	86825.00	39.48	0	1	0
4146052 200220	1840	34.6	86112.50	39.48	0	1	0
4146152 200220	1840	34.7	86025.00	39.44	0	1	0
4146252 200220	1840	34.8	85562.50	39.44	0	1	0
4146352 200220	1840	34.9	88775.00	39.47	0	1	0
4146452 200220	1840	35.0	86287.50	39.60	0	1	0
4146552 200220	1840	35.1	86362.50	39.64	0	1	0
4146652 200220	1840	35.2	83825.00	39.61	0	1	0
4146752 200220	1840	35.3	84487.50	39.46	0	1	0
4146852 200220	1840	35.4	87075.00	39.34	0	1	0
4146962 200220	1840	35.5	86525.00	39.33	0	1	0
4147062 200220	1840	35.6	86887.50	39.32	0	1	0
4147161 200220	1840	35.7	85937.50	39.35	0	1	0
4147261 200220	1840	35.8	85487.50	39.35	0	1	0
4147361 200220	1840	35.9	86912.50	39.34	0	1	0
4147461 200220	1840	36.0	87200.00	39.26	0	1	0
4147561 200220	1840	36.1	86025.00	39.30	0	1	0
4147661 200220	1840	36.2	87550.00	39.29	0	1	0
4147761 200220	1840	36.3	85037.50	39.45	0	1	0
4147861 200220	1840	36.4	85762.50	39.48	0	1	0
4147971 200220	1840	36.5	86062.50	39.42	0	1	0
4148071 200220	1840	36.6	85625.00	39.40	0	1	0
4148171 200220	1840	36.7	87500.00	39.34	0	1	0
4148271 200220	1840	36.8	86912.50	39.41	0	1	0
4148371 200220	1840	36.9	85525.00	39.48	0	1	0
4148471 200220	1840	37.0	87775.00	39.41	0	1	0
4148571 200220	1840	37.1	89237.50	39.44	0	1	0
4148671 200220	1840	37.2	87362.50	39.58	0	1	0
4148771 200220	1840	37.3	86575.00	39.58	0	1	0
4148871 200220	1840	37.4	85787.50	39.65	0	1	0
4148970 200220	1840	37.5	86025.00	39.65	0	1	0
4149080 200220	1840	37.6	85300.00	39.64	0	1	0
4149170 200220	1840	37.7	86212.50	39.63	0	1	0
4149270 200220	1840	37.8	86537.50	39.57	0	1	0
4149370 200220	1840	37.9	87425.00	39.56	0	1	0
4149470 200220	1840	38.0	87175.00	39.64	0	1	0
4149580 200220	1840	38.1	86500.00	39.61	0	1	0
4149670 200220	1840	38.2	85337.50	39.49	0	1	0
4149770 200220	1840	38.3	86437.50	39.40	0	1	0
4149870 200220	1840	38.4	85125.00	39.39	0	1	0
4149980 200220	1840	38.5	86175.00	39.36	0	1	0
4150080 200220	1840	38.6	88525.00	39.37	0	1	0
4150180 200220	1840	38.7	87450.00	39.52	0	1	0
4150280 200220	1840	38.8	85137.50	39.57	0	1	0
4150380 200220	1840	38.9	85037.50	39.51	0	1	0
4150480 200220	1840	39.0	87225.00	39.40	0	1	0
4150580 200220	1840	39.1	86400.00	39.40	0	1	0
4150680 200220	1840	39.2	87600.00	39.40	0	1	0
4150780 200220	1840	39.3	85237.50	39.50	0	1	0
4150879 200220	1840	39.4	87050.00	39.45	0	1	0
4150989 200220	1840	39.5	83662.50	39.53	0	1	0
4151089 200220	1840	39.6	87387.50	39.42	0	1	0
4151189 200220	1840	39.7	86475.00	39.37	0	1	0
4151289 200220	1840	39.8	84762.50	39.32	0	1	0
4151389 200220	1840	39.9	85075.00	39.31	0	1	0
4151489 200220	1840	40.0	86050.00	39.31	0	1	0
4151589 200220	1840	40.1	87475.00	39.26	0	1	0
4151689 200220	1840	40.2	86075.00	39.30	0	1	0
4151789 200220	1840	40.3	86000.00	39.24	0	1	0
4151889 200220	1840	40.4	85700.00	39.27	0	1	0
4151999 200220	1840	40.5	84337.50	39.21	0	1	0
4152099 200220	1840	40.6	86562.50	39.24	0	1	0
4152199 200220	1840	40.7	86350.00	39.20	0	1	0
4152299 200220	1840	40.8	87900.00	39.20	0	1	0
4152399 200220	1840	40.9	87225.00	39.34	0	1	0
4152499 200220	1840	41.0	86650.00	39.44	0	1	0
4152599 200220	1840	41.1	86375.00	39.46	0	1	0
4152699 200220	1840	41.2	84450.00	39.41	0	1	0
4152798 200220	1840	41.3	84087.50	39.34	0	1	0
4152899 200220	1840	41.4	86750.00	39.25	0	1	0
4152998 200220	1840	41.5	84512.50	39.30	0	1	0
4153108 200220	1840	41.6	86587.50	39.31	0	1	0
4153198 200220	1840	41.7	87050.00	39.31	0	1	0
4153298 200220	1840	41.8	84437.50	39.34	0	1	0
4153398 200220	1840	41.9	87562.50	39.19	0	1	0
4153498 200220	1840	42.0	87800.00	39.20	0	1	0
4153608 200220	1840	42.1	86162.50	39.25	0	1	0
4153698 200220	1840	42.2	87537.50	39.24	0	1	0
4153798 200220	1840	42.3	84800.00	39.38	0	1	0
4153898 200220	1840	42.4	85225.00	39.41	0	1	0
4154008 200220	1840	42.5	84975.00	39.35	0	1	0
4154108 200220	1840	42.6	85762.50	39.37	0	1	0
4154208 200220	1840	42.7	86000.00	39.33	0	1	0
4154308 200220	1840	42.8	86412.50	39.28	0	1	0
4154408 200220	1840	42.9	87500.00	39.37	0	1	0
4154508 200220	1840	43.0	88562.50	39.37	0	1	0
4154608 200220	1840	43.1	88175.00	39.40	0	1	0
4154707 200220	1840	43.2	84037.50	39.49	0	1	0
4154807 200220	1840	43.3	85912.50	39.34	0	1	0
4154908 200220	1840	43.4	85175.00	39.39	0	1	0
4155017 200220	1840	43.5	85612.50	39.38	0	1	0
4155117 200220	1840	43.6	86887.50	39.41	0	1	0
4155217 200220	1840	43.7	87750.00	39.46	0	1	0
4155317 200220	1840	43.8	85587.50	39.54	0	1	0
4155417 200220	1840	43.9	86087.50	39.50	0	1	0
4155517 200220	1840	44.0	86675.00	39.44	0	1	0
4155617 200220	1840	44.1	85762.50	39.36	0	1	0
4155717 200220	1840	44.2	83987.50	39.25	0	1	0
4155817 200220	1840	44.3	89712.50	39.24	0	1	0
4155917 200220	1840	44.4	86475.00	39.42	0	1	0
4156027 200220	1840	44.5	86062.50	39.47	0	1	0
4156127 200220	1840	44.6	85837.50	39.49	0	1	0
4156227 200220	1840	44.7	86500.00	39.45	0	1	0
4156327 200220	1840	44.8	86537.50	39.39	0	1	0
4156427 200220	1840	44.9	85750.00	39.43	0	1	0
4156527 200220	1840	45.0	87062.50	39.42	0	1	0
4156627 200220	1840	45.1	86525.00	39.44	0	1	0
4156726 200220	1840	45.2	85675.00	39.47	0	1	0
4156826 200220	1840	45.3	85162.50	39.55	0	1	0
4156926 200220	1840	45.4	85187.50	39.34	0	1	0
4157026 200220	1840	45.5	83125.00	39.28	0	1	0
4157126 200220	1840	45.6	85500.00	39.15	0	1	0
4157226 200220	1840	45.7	83850.00	39.14	0	1	0
4157326 200220	1840	45.8	87375.00	39.02	0	1	0
4157426 200220	1840	45.9	84250.00	39.05	0	1	0
4157526 200220	1840	46.0	87187.50	38.99	0	1	0
4157626 200220	1840	46.1	85575.00	38.99	0	1	0
4157726 200220	1840	46.2	86600.00	38.95	0	1	0
4157826 200220	1840	46.3	87762.50	38.99	0	1	0
4157926 200220	1840	46.4	87387.50	39.11	0	1	0
4158036 200220	1840	46.5	85100.00	39.21	0	1	0
4158136 200220	1840	46.6	83637.50	39.30	0	1	0
4158236 200220	1840	46.7	85525.00	39.21	0	1	0
4158336 200220	1840	46.8	86300.00	39.29	0	1	0
4158436 200220	1840	46.9	87712.50	39.24	0	1	0
4158536 200220	1840	47.0	87637.50	39.40	0	1	0
4158636 200220	1840	47.1	86625.00	39.42	0	1	0
4158735 200220	1840	47.2	86537.50	39.46	0	1	0
4158835 200220	1840	47.3	85787.50	39.46	0	1	0
4158935 200220	1840	47.4	85325.00	39.37	0	1	0
4159045 200220	1840	47.5	83762.50	39.28	0	1	0
4159145 200220	1840	47.6	83375.00	39.22	0	1	0
4159245 200220	1840	47.7	85900.00	39.21	0	1	0
4159345 200220	1840	47.8	86012.50	39.22	0	1	0
4159445 200220	1840	47.9	87562.50	39.21	0	1	0
4159545 200220	1840	48.0	84637.50	39.20	0	1	0
4159645 200220	1840	48.1	86100.00	39.07	0	1	0
4159745 200220	1840	48.2	87750.00	39.04	0	1	0
4159845 200220	1840	48.3	86987.50	39.10	0	1	0
4159945 200220	1840	48.4	84987.50	39.15	0	1	0
4200045 200220	1840	48.5	85787.50	39.14	0	1	0
4200155 200220	1840	48.6	87450.00	39.23	0	1	0
4200255 200220	1840	48.7	86150.00	39.41	0	1	0
4200345 200220	1840	48.8	86275.00	39.42	0	1	0
4200454 200220	1840	48.9	87887.50	39.44	0	1	0
4200544 200220	1840	49.0	85062.50	39.45	0	1	0
4200654 200220	1840	49.1	87237.50	39.47	0	1	0
4200754 200220	1840	49.2	87662.50	39.52	0	1	0
4200854 200220	1840	49.3	85600.00	39.52	0	1	0
4200954 200220	1840	49.4	85975.00	39.45	0	1	0
4201054 200220	1840	49.5	87412.50	39.50	0	1	0
4201154 200220	1840	49.6	86400.00	39.57	0	1	0
4201254 200220	1840	49.7	86300.00	39.52	0	1	0
4201354 200220	1840	49.8	86712.50	39.53	0	1	0
4201454 200220	1840	49.9	85862.50	39.55	0	1	0
4201554 200220	1840	50.0	87262.50	39.46	0	1	0
4201654 200220	1840	50.1	85650.00	39.56	0	1	0
4201754 200220	1840	50.2	87312.50	39.49	0	1	0
4201854 200220	1840	50.3	85812.50	39.47	0	1	0
4201954 200220	1840	50.4	86400.00	39.48	0	1	0
4202064 200220	1840	50.5	84100.00	39.50	0	1	0
4202163 200220	1840	50.6	84100.00	39.35	0	1	0
4202263 200220	1840	50.7	85812.50	39.25	0	1	0
4202363 200220	1840	50.8	87650.00	39.23	0	1	0
4202463 200220	1840	50.9	86837.50	39.27	0	1	0
4202563 200220	1840	51.0	84175.00	39.31	0	1	0
4202663 200220	1840	51.1	86637.50	39.17	0	1	0
4202763 200220	1840	51.2	86037.50	39.22	0	1	0
4202863 200220	1840	51.3	86100.00	39.16	0	1	0
4202963 200220	1840	51.4	84262.50	39.17	0	1	0
4203073 200220	1840	51.5	86337.50	39.08	0	1	0
4203173 200220	1840	51.6	86337.50	39.18	0	1	0
4203273 200220	1840	51.7	87787.50	39.28	0	1	0
4203373 200220	1840	51.8	85887.50	39.37	0	1	0
4203473 200220	1840	51.9	85875.00	39.29	0	1	0
4203573 200220	1840	52.0	86112.50	39.24	0	1	0
4203673 200220	1840	52.1	87200.00	39.33	0	1	0
4203773 200220	1840	52.2	88250.00	39.36	0	1	0
4203873 200220	1840	52.3	85300.00	39.46	0	1	0
4203973 200220	1840	52.4	87562.50	39.42	0	1	0
4204072 200220	1840	52.5	83637.50	39.57	0	1	0
4204182 200220	1840	52.6	83637.50	39.45	0	1	0
4204272 200220	1840	52.7	88300.00	39.33	0	1	0
4204372 200220	1840	52.8	87925.00	39.35	0	1	0
4204472 200220	1840	52.9	87500.00	39.44	0	1	0
4204572 200220	1840	53.0	85200.00	39.51	0	1	0
4204682 200220	1840	53.1	87100.00	39.47	0	1	0
4204782 200220	1840	53.2	84462.50	39.47	0	1	0
4204872 200220	1840	53.3	84975.00	39.30	0	1	0
4204982 200220	1840	53.4	87887.50	39.28	0	1	0
4205082 200220	1840	53.5	87037.50	39.30	0	1	0
4205182 200220	1840	53.6	87037.50	39.45	0	1	0
4205282 200220	1840	53.7	87312.50	39.60	0	1	0
4205382 200220	1840	53.8	82587.50	39.56	0	1	0
4205482 200220	1840	53.9	86850.00	39.32	0	1	0
4205582 200220	1840	54.0	86862.50	39.29	0	1	0
4205682 200220	1840	54.1	87200.00	39.37	0	1	0
4205782 200220	1840	54.2	85012.50	39.37	0	1	0
4205881 200220	1840	54.3	86062.50	39.39	0	1	0
4205981 200220	1840	54.4	87600.00	39.44	0	1	0
4206091 200220	1840	54.5	86262.50	39.43	0	1	0
4206192 200220	1840	54.6	86262.50	39.40	0	1	0
4206291 200220	1840	54.7	85337.50	39.36	0	1	0
4206391 200220	1840	54.8	88000.00	39.27	0	1	0
4206491 200220	1840	54.9	88225.00	39.52	0	1	0
4206591 200220	1840	55.0	85475.00	39.58	0	1	0
4206691 200220	1840	55.1	86887.50	39.51	0	1	0
4206791 200220	1840	55.2	84575.00	39.50	0	1	0
4206891 200220	1840	55.3	85000.00	39.48	0	1	0
4206991 200220	1840	55.4	86687.50	39.43	0	1	0
4207101 200220	1840	55.5	86512.50	39.39	0	1	0
4207201 200220	1840	55.6	85387.50	39.40	0	1	0
4207301 200220	1840	55.7	88200.00	39.36	0	1	0
4207401 200220	1840	55.8	86675.00	39.49	0	1	0
4207501 200220	1840	55.9	85812.50	39.43	0	1	0
4207601 200220	1840	56.0	86862.50	39.32	0	1	0
4207701 200220	1840	56.1	87475.00	39.39	0	1	0
4207800 200220	1840	56.2	85937.50	39.41	0	1	0
4207901 200220	1840	56.3	86375.00	39.47	0	1	0
4208001 200220	1840	56.4	86975.00	39.54	0	1	0
4208100 200220	1840	56.5	85262.50	39.55	0	1	0
4208210 200220	1840	56.6	85262.50	39.49	0	1	0
4208300 200220	1840	56.7	86850.00	39.49	0	1	0
4208400 200220	1840	56.8	85875.00	39.43	0	1	0
4208500 200220	1840	56.9	86912.50	39.39	0	1	0
4208600 200220	1840	57.0	87312.50	39.44	0	1	0
4208710 200220	1840	57.1	86825.00	39.46	0	1	0
4208800 200220	1840	57.2	86637.50	39.43	0	1	0
4208900 200220	1840	57.3	86637.50	39.46	0	1	0
4209010 200220	1840	57.4	85650.00	39.47	0	1	0
4209110 200220	1840	57.5	87287.50	39.42	0	1	0
4209210 200220	1840	57.6	83537.50	39.51	0	1	0
4209310 200220	1840	57.7	84562.50	39.43	0	1	0
4209410 200220	1840	57.8	87300.00	39.33	0	1	0
4209510 200220	1840	57.9	86287.50	39.39	0	1	0
4209610 200220	1840	58.0	86075.00	39.36	0	1	0
4209709 200220	1840	58.1	85600.00	39.31	0	1	0
4209809 200220	1840	58.2	89012.50	39.25	0	1	0
4209909 200220	1840	58.3	88487.50	39.36	0	1	0
4210009 200220	1840	58.4	85850.00	39.44	0	1	0
4210119 200220	1840	58.5	87275.00	39.45	0	1	0
4210219 200220	1840	58.6	87275.00	39.45	0	1	0
4210319 200220	1840	58.7	86662.50	39.62	0	1	0
4210419 200220	1840	58.8	87162.50	39.71	0	1	0
4210519 200220	1840	58.9	86400.00	39.71	0	1	0
4210619 200220	1840	59.0	87100.00	39.71	0	1	0
4210719 200220	1840	59.1	85212.50	39.76	0	1	0
4210819 200220	1840	59.2	83300.00	39.74	0	1	0
4210919 200220	1840	59.3	87762.50	39.48	0	1	0
4211019 200220	1840	59.4	85875.00	39.45	0	1	0
4211129 200220	1840	59.5	87625.00	39.45	0	1	0
4211229 200220	1840	59.6	87625.00	39.47	0	1	0
4211329 200220	1840	59.7	86762.50	39.48	0	1	0
4211429 200220	1840	59.8	88662.50	39.49	0	1	0
4211528 200220	1840	59.9	85300.00	39.55	0	1	0
4211629 200220	1841	0.0	84900.00	39.51	0	1	0
4211729 200220	1841	0.1	87475.00	39.41	0	1	0
4211829 200220	1841	0.2	88725.00	39.51	0	1	0
4211929 200220	1841	0.3	87787.50	39.75	0	1	0
4212029 200220	1841	0.4	84937.50	39.75	0	1	0
4212129 200220	1841	0.5	85087.50	39.71	0	1	0
4212229 200220	1841	0.6	85087.50	39.60	0	1	0
4212329 200220	1841	0.7	85987.50	39.48	0	1	0
4212429 200220	1841	0.8	84400.00	39.45	0	1	0
4212529 200220	1841	0.9	85675.00	39.26	0	1	0
4212629 200220	1841	1.0	87525.00	39.27	0	1	0
4212729 200220	1841	1.1	89087.50	39.39	0	1	0
4212829 200220	1841	1.2	87737.50	39.46	0	1	0
4212929 200220	1841	1.3	87775.00	39.42	0	1	0
4213032 200220	1841	1.4	84900.00	39.42	0	1	0
4213143 200220	1841	1.5	84962.50	39.42	0	1	0
4213242 200220	1841	1.6	86125.00	39.41	0	1	0
4213342 200220	1841	1.7	88475.00	39.46	0	1	0
4213442 200220	1841	1.8	85500.00	39.57	0	1	0
4213542 200220	1841	1.9	84987.50	39.62	0	1	0
4213642 200220	1841	2.0	87137.50	39.59	0	1	0
4213742 200220	1841	2.1	86937.50	39.57	0	1	0
4213842 200220	1841	2.2	87362.50	39.47	0	1	0
4213942 200220	1841	2.3	84625.00	39.46	0	1	0
4214042 200220	1841	2.4	85050.00	39.32	0	1	0
4214142 200220	1841	2.5	86312.50	39.32	0	1	0
4214242 200220	1841	2.6	86312.50	39.38	0	1	0
4214342 200220	1841	2.7	88175.00	39.39	0	1	0
4214442 200220	1841	2.8	86612.50	39.38	0	1	0
4214542 200220	1841	2.9	85312.50	39.43	0	1	0
4214642 200220	1841	3.0	85937.50	39.44	0	1	0
4214742 200220	1841	3.1	86900.00	39.39	0	1	0
4214842 200220	1841	3.2	85925.00	39.39	0	1	0
4214942 200220	1841	3.3	85275.00	39.32	0	1	0
4215041 200220	1841	3.4	85200.00	39.35	0	1	0
4215151 200220	1841	3.5	86512.50	39.36	0	1	0
4215251 200220	1841	3.6	86512.50	39.37	0	1	0
4215351 200220	1841	3.7	84662.50	39.38	0	1	0
4215451 200220	1841	3.8	85787.50	39.22	0	1	0
4215551 200220	1841	3.9	87112.50	39.18	0	1	0
4215651 200220	1841	4.0	84362.50	39.26	0	1	0
4215751 200220	1841	4.1	86687.50	39.19	0	1	0
4215851 200220	1841	4.2	87687.50	39.18	0	1	0
4215951 200220	1841	4.3	84837.50	39.26	0	1	0
4216051 200220	1841	4.4	87925.00	39.24	0	1	0
4216161 200220	1841	4.5	85712.50	39.36	0	1	0
4216261 200220	1841	4.6	85712.50	39.33	0	1	0
4216361 200220	1841	4.7	86937.50	39.29	0	1	0
4216461 200220	1841	4.8	87412.50	39.39	0	1	0
4216561 200220	1841	4.9	86550.00	39.47	0	1	0
4216661 200220	1841	5.0	85912.50	39.44	0	1	0
4216760 200220	1841	5.1	86237.50	39.51	0	1	0
4216861 200220	1841	5.2	85050.00	39.49	0	1	0
4216960 200220	1841	5.3	86587.50	39.37	0	1	0
4217060 200220	1841	5.4	87875.00	39.45	0	1	0
4217170 200220	1841	5.5	88587.50	39.45	0	1	0
4217270 200220	1841	5.6	87725.00	39.58	0	1	0
4217370 200220	1841	5.7	85450.00	39.67	0	1	0
4217470 200220	1841	5.8	84912.50	39.60	0	1	0
4217570 200220	1841	5.9	86112.50	39.49	0	1	0
4217670 200220	1841	6.0	84750.00	39.47	0	1	0
4217770 200220	1841	6.1	86562.50	39.42	0	1	0
4217870 200220	1841	6.2	83050.00	39.43	0	1	0
4217970 200220	1841	6.3	84450.00	39.34	0	1	0
4218070 200220	1841	6.4	88075.00	39.25	0	1	0
4218170 200220	1841	6.5	86500.00	39.26	0	1	0
4218270 200220	1841	6.6	86500.00	39.16	0	1	0
4218370 200220	1841	6.7	84237.50	39.11	0	1	0
4218470 200220	1841	6.8	86787.50	39.05	0	1	0
4218570 200220	1841	6.9	87087.50	39.14	0	1	0
4218670 200220	1841	7.0	84987.50	39.18	0	1	0
4218769 200220	1841	7.1	86275.00	39.19	0	1	0
4218869 200220	1841	7.2	86262.50	39.18	0	1	0
4218969 200220	1841	7.3	86600.00	39.32	0	1	0
4219070 200220	1841	7.4	87475.00	39.42	0	1	0
4219179 200220	1841	7.5	85362.50	39.39	0	1	0
4219279 200220	1841	7.6	85362.50	39.34	0	1	0
4219379 200220	1841	7.7	86162.50	39.29	0	1	0
4219479 200220	1841	7.8	86787.50	39.38	0	1	0
4219579 200220	1841	7.9	85750.00	39.38	0	1	0
4219679 200220	1841	8.0	86475.00	39.32	0	1	0
4219779 200220	1841	8.1	86787.50	39.38	0	1	0
4219879 200220	1841	8.2	85687.50	39.41	0	1	0
4219979 200220	1841	8.3	86662.50	39.38	0	1	0
4220079 200220	1841	8.4	87312.50	39.38	0	1	0
4220189 200220	1841	8.5	88712.50	39.38	0	1	0
4220289 200220	1841	8.6	88712.50	39.53	0	1	0
4220389 200220	1841	8.7	85912.50	39.68	0	1	0
4220489 200220	1841	8.8	86987.50	39.67	0	1	0
4220589 200220	1841	8.9	86125.00	39.67	0	1	0
4220689 200220	1841	9.0	86650.00	39.69	0	1	0
4220788 200220	1841	9.1	86650.00	39.70	0	1	0
4220888 200220	1841	9.2	86900.00	39.69	0	1	0
4220988 200220	1841	9.3	87162.50	39.75	0	1	0
4221088 200220	1841	9.4	86550.00	39.77	0	1	0
4221198 200220	1841	9.5	87300.00	39.74	0	1	0
4221298 200220	1841	9.6	87300.00	39.67	0	1	0
4221398 200220	1841	9.7	85762.50	39.61	0	1	0
4221498 200220	1841	9.8	86137.50	39.60	0	1	0
4221598 200220	1841	9.9	87862.50	39.56	0	1	0
4221697 200220	1841	10.0	85937.50	39.64	0	1	0
4221797 200220	1841	10.1	86125.00	39.61	0	1	0
4221897 200220	1841	10.2	85037.50	39.59	0	1	0
4221997 200220	1841	10.3	86187.50	39.50	0	1	0
4222097 200220	1841	10.4	88462.50	39.46	0	1	0
4222197 200220	1841	10.5	84687.50	39.55	0	1	0
4222297 200220	1841	10.6	84687.50	39.43	0	1	0
4222397 200220	1841	10.7	86437.50	39.31	0	1	0
4222497 200220	1841	10.8	88287.50	39.34	0	1	0
4222597 200220	1841	10.9	87587.50	39.44	0	1	0
4222697 200220	1841	11.0	86425.00	39.42	0	1	0
4222807 200220	1841	11.1	88387.50	39.45	0	1	0
4222897 200220	1841	11.2	86712.50	39.55	0	1	0
4222996 200220	1841	11.3	86437.50	39.62	0	1	0
4223096 200220	1841	11.4	88875.00	39.64	0	1	0
4223206 200220	1841	11.5	87087.50	39.65	0	1	0
4223306 200220	1841	11.6	87087.50	39.76	0	1	0
4223406 200220	1841	11.7	85587.50	39.87	0	1	0
4223506 200220	1841	11.8	84862.50	39.83	0	1	0
4223606 200220	1841	11.9	86350.00	39.68	0	1	0
4223706 200220	1841	12.0	86700.00	39.62	0	1	0
4223806 200220	1841	12.1	87225.00	39.63	0	1	0
4223906 200220	1841	12.2	87850.00	39.58	0	1	0
4224006 200220	1841	12.3	85300.00	39.63	0	1	0
4224106 200220	1841	12.4	85637.50	39.58	0	1	0
4224216 200220	1841	12.5	86125.00	39.44	0	1	0
4224316 200220	1841	12.6	87962.50	39.39	0	1	0
4224416 200220	1841	12.7	87050.00	39.43	0	1	0
4224516 200220	1841	12.8	85687.50	39.50	0	1	0
4224616 200220	1841	12.9	85775.00	39.53	0	1	0
4224716 200220	1841	13.0	88125.00	39.51	0	1	0
4224815 200220	1841	13.1	86837.50	39.57	0	1	0
4224915 200220	1841	13.2	86250.00	39.56	0	1	0
4225015 200220	1841	13.3	87525.00	39.48	0	1	0
4225115 200220	1841	13.4	86200.00	39.58	0	1	0
4225225 200220	1841	13.5	87087.50	39.61	0	1	0
4225325 200220	1841	13.6	87412.50	39.65	0	1	0
4225425 200220	1841	13.7	88662.50	39.63	0	1	0
4225525 200220	1841	13.8	88350.00	39.70	0	1	0
4225625 200220	1841	13.9	85962.50	39.82	0	1	0
4225725 200220	1841	14.0	87175.00	39.83	0	1	0
4225825 200220	1841	14.1	85887.50	39.79	0	1	0
4225925 200220	1841	14.2	85862.50	39.74	0	1	0
4226025 200220	1841	14.3	87025.00	39.73	0	1	0
4226125 200220	1841	14.4	84437.50	39.70	0	1	0
4226225 200220	1841	14.5	88425.00	39.62	0	1	0
4226325 200220	1841	14.6	88762.50	39.68	0	1	0
4226425 200220	1841	14.7	88137.50	39.74	0	1	0
4226525 200220	1841	14.8	85662.50	39.72	0	1	0
4226625 200220	1841	14.9	85550.00	39.60	0	1	0
4226725 200220	1841	15.0	87412.50	39.58	0	1	0
4226824 200220	1841	15.1	86700.00	39.59	0	1	0
4226924 200220	1841	15.2	86475.00	39.63	0	1	0
4227024 200220	1841	15.3	87537.50	39.66	0	1	0
4227124 200220	1841	15.4	84450.00	39.68	0	1	0
4227234 200220	1841	15.5	85787.50	39.68	0	1	0
4227334 200220	1841	15.6	87300.00	39.56	0	1	0
4227434 200220	1841	15.7	86612.50	39.50	0	1	0
4227534 200220	1841	15.8	86012.50	39.43	0	1	0
4227634 200220	1841	15.9	86137.50	39.44	0	1	0
4227734 200220	1841	16.0	85850.00	39.47	0	1	0
4227834 200220	1841	16.1	87550.00	39.40	0	1	0
4227934 200220	1841	16.2	88562.50	39.44	0	1	0
4228034 200220	1841	16.3	85312.50	39.53	0	1	0
4228134 200220	1841	16.4	84850.00	39.43	0	1	0
4228244 200220	1841	16.5	87925.00	39.45	0	1	0
4228344 200220	1841	16.6	85162.50	39.55	0	1	0
4228444 200220	1841	16.7	86325.00	39.45	0	1	0
4228544 200220	1841	16.8	84125.00	39.44	0	1	0
4228643 200220	1841	16.9	88450.00	39.35	0	1	0
4228743 200220	1841	17.0	86637.50	39.46	0	1	0
4228844 200220	1841	17.1	87737.50	39.49	0	1	0
4228943 200220	1841	17.2	85862.50	39.50	0	1	0
4229043 200220	1841	17.3	83662.50	39.38	0	1	0
4229143 200220	1841	17.4	85350.00	39.30	0	1	0
4229243 200220	1841	17.5	85425.00	39.33	0	1	0
4229353 200220	1841	17.6	85850.00	39.21	0	1	0
4229453 200220	1841	17.7	85950.00	39.24	0	1	0
4229543 200220	1841	17.8	85737.50	39.23	0	1	0
4229653 200220	1841	17.9	87337.50	39.30	0	1	0
4229753 200220	1841	18.0	84387.50	39.25	0	1	0
4229853 200220	1841	18.1	86837.50	39.15	0	1	0
4229953 200220	1841	18.2	85900.00	39.11	0	1	0
4230043 200220	1841	18.3	86650.00	39.11	0	1	0
4230153 200220	1841	18.4	87487.50	39.24	0	1	0
4230253 200220	1841	18.5	85500.00	39.34	0	1	0
4230353 200220	1841	18.6	85725.00	39.34	0	1	0
4230453 200220	1841	18.7	88800.00	39.34	0	1	0
4230552 200220	1841	18.8	87500.00	39.47	0	1	0
4230652 200220	1841	18.9	84825.00	39.55	0	1	0
4230752 200220	1841	19.0	85550.00	39.43	0	1	0
4230852 200220	1841	19.1	87662.50	39.48	0	1	0
4230952 200220	1841	19.2	85912.50	39.52	0	1	0
4231052 200220	1841	19.3	87375.00	39.52	0	1	0
4231152 200220	1841	19.4	85525.00	39.56	0	1	0
4231262 200220	1841	19.5	89062.50	39.47	0	1	0
4231362 200220	1841	19.6	86662.50	39.63	0	1	0
4231462 200220	1841	19.7	84862.50	39.67	0	1	0
4231562 200220	1841	19.8	85862.50	39.49	0	1	0
4231662 200220	1841	19.9	86387.50	39.42	0	1	0
4231762 200220	1841	20.0	85800.00	39.49	0	1	0
4231862 200220	1841	20.1	88500.00	39.50	0	1	0
4231962 200220	1841	20.2	88037.50	39.54	0	1	0
4232062 200220	1841	20.3	84575.00	39.63	0	1	0
4232162 200220	1841	20.4	86862.50	39.51	0	1	0
4232272 200220	1841	20.5	86837.50	39.57	0	1	0
4232372 200220	1841	20.6	84737.50	39.47	0	1	0
4232472 200220	1841	20.7	87050.00	39.38	0	1	0
4232571 200220	1841	20.8	85925.00	39.48	0	1	0
4232671 200220	1841	20.9	87775.00	39.48	0	1	0
4232771 200220	1841	21.0	86550.00	39.54	0	1	0
4232871 200220	1841	21.1	87212.50	39.58	0	1	0
4232971 200220	1841	21.2	86887.50	39.52	0	1	0
4233071 200220	1841	21.3	86250.00	39.47	0	1	0
4233171 200220	1841	21.4	87475.00	39.54	0	1	0
4233271 200220	1841	21.5	86200.00	39.57	0	1	0
4233381 200220	1841	21.6	85350.00	39.54	0	1	0
4233471 200220	1841	21.7	87012.50	39.57	0	1	0
4233571 200220	1841	21.8	88662.50	39.57	0	1	0
4233671 200220	1841	21.9	85412.50	39.69	0	1	0
4233771 200220	1841	22.0	85437.50	39.59	0	1	0
4233881 200220	1841	22.1	86900.00	39.54	0	1	0
4233971 200220	1841	22.2	86587.50	39.52	0	1	0
4234071 200220	1841	22.3	83562.50	39.51	0	1	0
4234181 200220	1841	22.4	85550.00	39.39	0	1	0
4234271 200220	1841	22.5	85450.00	39.30	0	1	0
4234380 200220	1841	22.6	86137.50	39.27	0	1	0
4234480 200220	1841	22.7	86512.50	39.30	0	1	0
4234580 200220	1841	22.8	87362.50	39.28	0	1	0
4234680 200220	1841	22.9	85750.00	39.22	0	1	0
4234780 200220	1841	23.0	86212.50	39.24	0	1	0
4234880 200220	1841	23.1	85975.00	39.27	0	1	0
4234980 200220	1841	23.2	87212.50	39.23	0	1	0
4235080 200220	1841	23.3	86200.00	39.26	0	1	0
4235180 200220	1841	23.4	84975.00	39.38	0	1	0
4235280 200220	1841	23.5	85512.50	39.35	0	1	0
4235390 200220	1841	23.6	83837.50	39.35	0	1	0
4235490 200220	1841	23.7	84050.00	39.25	0	1	0
4235590 200220	1841	23.8	86137.50	39.14	0	1	0
4235690 200220	1841	23.9	84200.00	39.08	0	1	0
4235790 200220	1841	24.0	85800.00	39.01	0	1	0
4235890 200220	1841	24.1	87325.00	39.00	0	1	0
4235990 200220	1841	24.2	87262.50	39.06	0	1	0
4236090 200220	1841	24.3	85125.00	39.06	0	1	0
4236190 200220	1841	24.4	86962.50	39.01	0	1	0
4236290 200220	1841	24.5	85987.50	39.10	0	1	0
4236399 200220	1841	24.6	87362.50	39.12	0	1	0
4236499 200220	1841	24.7	85900.00	39.28	0	1	0
4236600 200220	1841	24.8	87812.50	39.36	0	1	0
4236699 200220	1841	24.9	85762.50	39.44	0	1	0
4236799 200220	1841	25.0	84700.00	39.51	0	1	0
4236899 200220	1841	25.1	86037.50	39.46	0	1	0
4236999 200220	1841	25.2	87000.00	39.40	0	1	0
4237099 200220	1841	25.3	86112.50	39.39	0	1	0
4237199 200220	1841	25.4	86625.00	39.43	0	1	0
4237299 200220	1841	25.5	87850.00	39.42	0	1	0
4237409 200220	1841	25.6	85775.00	39.50	0	1	0
4237499 200220	1841	25.7	87987.50	39.43	0	1	0
4237599 200220	1841	25.8	86300.00	39.52	0	1	0
4237699 200220	1841	25.9	87362.50	39.46	0	1	0
4237799 200220	1841	26.0	87837.50	39.53	0	1	0
4237909 200220	1841	26.1	84687.50	39.67	0	1	0
4237999 200220	1841	26.2	87425.00	39.61	0	1	0
4238099 200220	1841	26.3	85825.00	39.63	0	1	0
4238199 200220	1841	26.4	86112.50	39.62	0	1	0
4238299 200220	1841	26.5	86675.00	39.59	0	1	0
4238409 200220	1841	26.6	85250.00	39.54	0	1	0
4238508 200220	1841	26.7	85637.50	39.52	0	1	0
4238608 200220	1841	26.8	86600.00	39.41	0	1	0
4238708 200220	1841	26.9	86562.50	39.42	0	1	0
4238808 200220	1841	27.0	86762.50	39.39	0	1	0
4238908 200220	1841	27.1	87100.00	39.34	0	1	0
4239008 200220	1841	27.2	86375.00	39.45	0	1	0
4239108 200220	1841	27.3	85537.50	39.40	0	1	0
4239208 200220	1841	27.4	88375.00	39.39	0	1	0
4239308 200220	1841	27.5	86412.50	39.49	0	1	0
4239418 200220	1841	27.6	85800.00	39.48	0	1	0
4239518 200220	1841	27.7	86862.50	39.50	0	1	0
4239618 200220	1841	27.8	85325.00	39.56	0	1	0
4239718 200220	1841	27.9	86725.00	39.50	0	1	0
4239818 200220	1841	28.0	85237.50	39.51	0	1	0
4239918 200220	1841	28.1	87425.00	39.44	0	1	0
4240018 200220	1841	28.2	86250.00	39.45	0	1	0
4240117 200220	1841	28.3	86700.00	39.45	0	1	0
4240217 200220	1841	28.4	86162.50	39.50	0	1	0
4240317 200220	1841	28.5	87262.50	39.40	0	1	0
4240427 200220	1841	28.6	85487.50	39.44	0	1	0
4240527 200220	1841	28.7	85975.00	39.42	0	1	0
4240627 200220	1841	28.8	88000.00	39.38	0	1	0
4240727 200220	1841	28.9	86737.50	39.51	0	1	0
4240827 200220	1841	29.0	85487.50	39.51	0	1	0
4240927 200220	1841	29.1	83537.50	39.52	0	1	0
4241027 200220	1841	29.2	87875.00	39.34	0	1	0
4241127 200220	1841	29.3	87362.50	39.42	0	1	0
4241227 200220	1841	29.4	85550.00	39.44	0	1	0
4241327 200220	1841	29.5	84662.50	39.42	0	1	0
4241437 200220	1841	29.6	86275.00	39.30	0	1	0
4241527 200220	1841	29.7	85437.50	39.34	0	1	0
4241627 200220	1841	29.8	86725.00	39.31	0	1	0
4241727 200220	1841	29.9	84362.50	39.25	0	1	0
4241827 200220	1841	30.0	84887.50	39.15	0	1	0
4241937 200220	1841	30.1	85175.00	39.12	0	1	0
4242027 200220	1841	30.2	88875.00	39.19	0	1	0
4242127 200220	1841	30.3	87012.50	39.24	0	1	0
4242226 200220	1841	30.4	84550.00	39.22	0	1	0
4242326 200220	1841	30.5	86975.00	39.18	0	1	0
4242436 200220	1841	30.6	86800.00	39.28	0	1	0
4242536 200220	1841	30.7	86437.50	39.31	0	1	0
4242636 200220	1841	30.8	87825.00	39.35	0	1	0
4242736 200220	1841	30.9	88312.50	39.40	0	1	0
4242836 200220	1841	31.0	86712.50	39.58	0	1	0
4242936 200220	1841	31.1	85737.50	39.66	0	1	0
4243036 200220	1841	31.2	86637.50	39.69	0	1	0
4243136 200220	1841	31.3	87262.50	39.58	0	1	0
4243236 200220	1841	31.4	86650.00	39.60	0	1	0
4243336 200220	1841	31.5	86412.50	39.69	0	1	0
4243446 200220	1841	31.6	84125.00	39.67	0	1	0
4243546 200220	1841	31.7	85887.50	39.55	0	1	0
4243646 200220	1841	31.8	87650.00	39.52	0	1	0
4243745 200220	1841	31.9	85325.00	39.51	0	1	0
4243845 200220	1841	32.0	88325.00	39.38	0	1	0
4243945 200220	1841	32.1	85225.00	39.45	0	1	0
4244045 200220	1841	32.2	86362.50	39.43	0	1	0
4244145 200220	1841	32.3	88300.00	39.42	0	1	0
4244245 200220	1841	32.4	85837.50	39.46	0	1	0
4244345 200220	1841	32.5	87250.00	39.43	0	1	0
4244455 200220	1841	32.6	86675.00	39.46	0	1	0
4244555 200220	1841	32.7	87175.00	39.58	0	1	0
4244655 200220	1841	32.8	87875.00	39.64	0	1	0
4244755 200220	1841	32.9	85112.50	39.65	0	1	0
4244855 200220	1841	33.0	87650.00	39.64	0	1	0
4244955 200220	1841	33.1	85925.00	39.61	0	1	0
4245055 200220	1841	33.2	84637.50	39.64	0	1	0
4245155 200220	1841	33.3	86687.50	39.56	0	1	0
4245255 200220	1841	33.4	86537.50	39.49	0	1	0
4245355 200220	1841	33.5	87587.50	39.52	0	1	0
4245455 200220	1841	33.6	86012.50	39.53	0	1	0
4245555 200220	1841	33.7	85812.50	39.50	0	1	0
4245654 200220	1841	33.8	84950.00	39.44	0	1	0
4245754 200220	1841	33.9	87687.50	39.31	0	1	0
4245854 200220	1841	34.0	87300.00	39.43	0	1	0
4245954 200220	1841	34.1	83450.00	39.41	0	1	0
4246054 200220	1841	34.2	87312.50	39.30	0	1	0
4246154 200220	1841	34.3	86225.00	39.42	0	1	0
4246254 200220	1841	34.4	86750.00	39.40	0	1	0
4246354 200220	1841	34.5	86250.00	39.41	0	1	0
4246464 200220	1841	34.6	86575.00	39.35	0	1	0
4246564 200220	1841	34.7	86662.50	39.37	0	1	0
4246664 200220	1841	34.8	85312.50	39.41	0	1	0
4246764 200220	1841	34.9	85675.00	39.43	0	1	0
4246864 200220	1841	35.0	86100.00	39.34	0	1	0
4246964 200220	1841	35.1	85075.00	39.28	0	1	0
4247064 200220	1841	35.2	84775.00	39.36	0	1	0
4247164 200220	1841	35.3	86250.00	39.24	0	1	0
4247264 200220	1841	35.4	87450.00	39.24	0	1	0
4247364 200220	1841	35.5	88362.50	39.28	0	1	0
4247474 200220	1841	35.6	84525.00	39.37	0	1	0
4247574 200220	1841	35.7	87637.50	39.28	0	1	0
4247673 200220	1841	35.8	87312.50	39.32	0	1	0
4247773 200220	1841	35.9	84337.50	39.41	0	1	0
4247873 200220	1841	36.0	86775.00	39.35	0	1	0
4247973 200220	1841	36.1	86037.50	39.38	0	1	0
4248073 200220	1841	36.2	86725.00	39.43	0	1	0
4248173 200220	1841	36.3	86475.00	39.51	0	1	0
4248273 200220	1841	36.4	85062.50	39.52	0	1	0
4248373 200220	1841	36.5	90325.00	39.42	0	1	0
4248483 200220	1841	36.6	86787.50	39.50	0	1	0
4248583 200220	1841	36.7	85187.50	39.61	0	1	0
4248673 200220	1841	36.8	86212.50	39.50	0	1	0
4248783 200220	1841	36.9	86125.00	39.45	0	1	0
4248883 200220	1841	37.0	87150.00	39.53	0	1	0
4248983 200220	1841	37.1	87437.50	39.54	0	1	0
4249083 200220	1841	37.2	86850.00	39.61	0	1	0
4249183 200220	1841	37.3	86087.50	39.61	0	1	0
4249283 200220	1841	37.4	85150.00	39.60	0	1	0
4249382 200220	1841	37.5	85600.00	39.60	0	1	0
4249482 200220	1841	37.6	86312.50	39.39	0	1	0
4249582 200220	1841	37.7	87862.50	39.37	0	1	0
4249682 200220	1841	37.8	85062.50	39.49	0	1	0
4249782 200220	1841	37.9	85400.00	39.43	0	1	0
4249882 200220	1841	38.0	86387.50	39.40	0	1	0
4249982 200220	1841	38.1	87962.50	39.37	0	1	0
4250082 200220	1841	38.2	86237.50	39.39	0	1	0
4250182 200220	1841	38.3	85812.50	39.36	0	1	0
4250282 200220	1841	38.4	85100.00	39.35	0	1	0
4250382 200220	1841	38.5	86887.50	39.35	0	1	0
4250492 200220	1841	38.6	88962.50	39.41	0	1	0
4250592 200220	1841	38.7	86425.00	39.53	0	1	0
4250692 200220	1841	38.8	87112.50	39.46	0	1	0
4250792 200220	1841	38.9	85450.00	39.55	0	1	0
4250892 200220	1841	39.0	89225.00	39.56	0	1	0
4250992 200220	1841	39.1	85537.50	39.68	0	1	0
4251092 200220	1841	39.2	87087.50	39.57	0	1	0
4251192 200220	1841	39.3	84987.50	39.61	0	1	0
4251291 200220	1841	39.4	86450.00	39.57	0	1	0
4251391 200220	1841	39.5	85812.50	39.64	0	1	0
4251502 200220	1841	39.6	85625.00	39.59	0	1	0
4251601 200220	1841	39.7	85675.00	39.44	0	1	0
4251701 200220	1841	39.8	84387.50	39.40	0	1	0
4251801 200220	1841	39.9	88125.00	39.28	0	1	0
4251901 200220	1841	40.0	87487.50	39.40	0	1	0
4252001 200220	1841	40.1	87587.50	39.32	0	1	0
4252101 200220	1841	40.2	84475.00	39.42	0	1	0
4252201 200220	1841	40.3	88850.00	39.30	0	1	0
4252301 200220	1841	40.4	88462.50	39.47	0	1	0
4252401 200220	1841	40.5	88187.50	39.56	0	1	0
4252511 200220	1841	40.6	86400.00	39.67	0	1	0
4252601 200220	1841	40.7	86112.50	39.70	0	1	0
4252701 200220	1841	40.8	86100.00	39.72	0	1	0
4252811 200220	1841	40.9	85700.00	39.80	0	1	0
4252911 200220	1841	41.0	84037.50	39.69	0	1	0
4253011 200220	1841	41.1	86200.00	39.54	0	1	0
4253111 200220	1841	41.2	85975.00	39.47	0	1	0
4253201 200220	1841	41.3	86887.50	39.54	0	1	0
4253311 200220	1841	41.4	85962.50	39.45	0	1	0
4253410 200220	1841	41.5	86300.00	39.34	0	1	0
4253510 200220	1841	41.6	84412.50	39.26	0	1	0
4253610 200220	1841	41.7	86812.50	39.17	0	1	0
4253710 200220	1841	41.8	85412.50	39.20	0	1	0
4253810 200220	1841	41.9	87887.50	39.17	0	1	0
4253910 200220	1841	42.0	86637.50	39.26	0	1	0
4254010 200220	1841	42.1	85650.00	39.38	0	1	0
4254110 200220	1841	42.2	84937.50	39.36	0	1	0
4254210 200220	1841	42.3	87137.50	39.31	0	1	0
4254310 200220	1841	42.4	85237.50	39.32	0	1	0
4254410 200220	1841	42.5	86350.00	39.29	0	1	0
4254520 200220	1841	42.6	86000.00	39.29	0	1	0
4254620 200220	1841	42.7	86012.50	39.36	0	1	0
4254720 200220	1841	42.8	85737.50	39.33	0	1	0
4254820 200220	1841	42.9	86162.50	39.34	0	1	0
4254920 200220	1841	43.0	88550.00	39.26	0	1	0
4255019 200220	1841	43.1	84562.50	39.35	0	1	0
4255120 200220	1841	43.2	85625.00	39.30	0	1	0
4255220 200220	1841	43.3	87100.00	39.33	0	1	0
4255319 200220	1841	43.4	85262.50	39.33	0	1	0
4255419 200220	1841	43.5	86187.50	39.33	0	1	0
4255529 200220	1841	43.6	85750.00	39.32	0	1	0
4255629 200220	1841	43.7	84525.00	39.31	0	1	0
4255729 200220	1841	43.8	85912.50	39.25	0	1	0
4255829 200220	1841	43.9	86962.50	39.25	0	1	0
4255929 200220	1841	44.0	84875.00	39.29	0	1	0
4256029 200220	1841	44.1	84900.00	39.12	0	1	0
4256129 200220	1841	44.2	86487.50	39.14	0	1	0
4256229 200220	1841	44.3	86262.50	39.18	0	1	0
4256329 200220	1841	44.4	87012.50	39.14	0	1	0
4256429 200220	1841	44.5	86212.50	39.22	0	1	0
4256539 200220	1841	44.6	85887.50	39.22	0	1	0
4256629 200220	1841	44.7	85075.00	39.23	0	1	0
4256729 200220	1841	44.8	86587.50	39.25	0	1	0
4256829 200220	1841	44.9	87325.00	39.28	0	1	0
4256928 200220	1841	45.0	86187.50	39.30	0	1	0
4257038 200220	1841	45.1	86425.00	39.36	0	1	0
4257128 200220	1841	45.2	84775.00	39.43	0	1	0
4257228 200220	1841	45.3	86487.50	39.35	0	1	0
4257338 200220	1841	45.4	88625.00	39.36	0	1	0
4257428 200220	1841	45.5	85975.00	39.43	0	1	0
4257538 200220	1841	45.6	85962.50	39.42	0	1	0
4257638 200220	1841	45.7	86412.50	39.42	0	1	0
4257738 200220	1841	45.8	84000.00	39.48	0	1	0
4257838 200220	1841	45.9	85337.50	39.37	0	1	0
4257938 200220	1841	46.0	87025.00	39.28	0	1	0
4258038 200220	1841	46.1	85500.00	39.32	0	1	0
4258138 200220	1841	46.2	87225.00	39.27	0	1	0
4258238 200220	1841	46.3	85050.00	39.38	0	1	0
4258338 200220	1841	46.4	86112.50	39.32	0	1	0
4258438 200220	1841	46.5	85937.50	39.21	0	1	0
4258548 200220	1841	46.6	87925.00	39.21	0	1	0
4258648 200220	1841	46.7	90200.00	39.29	0	1	0
4258748 200220	1841	46.8	88225.00	39.46	0	1	0
4258848 200220	1841	46.9	86900.00	39.65	0	1	0
4258948 200220	1841	47.0	83762.50	39.72	0	1	0
4259048 200220	1841	47.1	84125.00	39.58	0	1	0
4259148 200220	1841	47.2	84075.00	39.52	0	1	0
4259247 200220	1841	47.3	85850.00	39.37	0	1	0
4259347 200220	1841	47.4	87100.00	39.41	0	1	0
4259447 200220	1841	47.5	87137.50	39.45	0	1	0
4259557 200220	1841	47.6	86687.50	39.51	0	1	0
4259657 200220	1841	47.7	85412.50	39.45	0	1	0
4259757 200220	1841	47.8	87987.50	39.24	0	1	0
4259857 200220	1841	47.9	86225.00	39.23	0	1	0
4259957 200220	1841	48.0	86812.50	39.20	0	1	0
4300057 200220	1841	48.1	85950.00	39.33	0	1	0
4300157 200220	1841	48.2	88137.50	39.42	0	1	0
4300257 200220	1841	48.3	84550.00	39.60	0	1	0
4300357 200220	1841	48.4	85175.00	39.54	0	1	0
4300457 200220	1841	48.5	86125.00	39.45	0	1	0
4300557 200220	1841	48.6	85400.00	39.41	0	1	0
4300657 200220	1841	48.7	86150.00	39.35	0	1	0
4300757 200220	1841	48.8	86400.00	39.38	0	1	0
4300857 200220	1841	48.9	83575.00	39.31	0	1	0
4300957 200220	1841	49.0	87237.50	39.19	0	1	0
4301066 200220	1841	49.1	86050.00	39.21	0	1	0
4301156 200220	1841	49.2	87212.50	39.22	0	1	0
4301256 200220	1841	49.3	85837.50	39.17	0	1	0
4301356 200220	1841	49.4	85450.00	39.23	0	1	0
4301456 200220	1841	49.5	86812.50	39.24	0	1	0
4301566 200220	1841	49.6	85350.00	39.28	0	1	0
4301666 200220	1841	49.7	86500.00	39.27	0	1	0
4301766 200220	1841	49.8	86900.00	39.29	0	1	0
4301866 200220	1841	49.9	85500.00	39.31	0	1	0
4301966 200220	1841	50.0	85825.00	39.40	0	1	0
4302066 200220	1841	50.1	86462.50	39.33	0	1	0
4302166 200220	1841	50.2	85950.00	39.35	0	1	0
4302266 200220	1841	50.3	86600.00	39.30	0	1	0
4302366 200220	1841	50.4	87587.50	39.33	0	1	0
4302466 200220	1841	50.5	86387.50	39.43	0	1	0
4302576 200220	1841	50.6	84312.50	39.41	0	1	0
4302676 200220	1841	50.7	84862.50	39.36	0	1	0
4302776 200220	1841	50.8	85700.00	39.29	0	1	0
4302876 200220	1841	50.9	88525.00	39.23	0	1	0
4302975 200220	1841	51.0	85525.00	39.37	0	1	0
4303076 200220	1841	51.1	85887.50	39.36	0	1	0
4303175 200220	1841	51.2	86812.50	39.33	0	1	0
4303275 200220	1841	51.3	84687.50	39.37	0	1	0
4303375 200220	1841	51.4	87062.50	39.28	0	1	0
4303475 200220	1841	51.5	84225.00	39.26	0	1	0
4303585 200220	1841	51.6	85450.00	39.16	0	1	0
4303685 200220	1841	51.7	85450.00	39.21	0	1	0
4303785 200220	1841	51.8	86700.00	39.24	0	1	0
4303885 200220	1841	51.9	85887.50	39.28	0	1	0
4303985 200220	1841	52.0	85675.00	39.17	0	1	0
4304085 200220	1841	52.1	87062.50	39.17	0	1	0
4304185 200220	1841	52.2	88287.50	39.23	0	1	0
4304285 200220	1841	52.3	87000.00	39.29	0	1	0
4304385 200220	1841	52.4	86275.00	39.40	0	1	0
4304485 200220	1841	52.5	87525.00	39.36	0	1	0
4304595 200220	1841	52.6	86275.00	39.51	0	1	0
4304685 200220	1841	52.7	86275.00	39.55	0	1	0
4304784 200220	1841	52.8	87837.50	39.58	0	1	0
4304884 200220	1841	52.9	86300.00	39.63	0	1	0
4304984 200220	1841	53.0	88512.50	39.65	0	1	0
4305084 200220	1841	53.1	88925.00	39.78	0	1	0
4305184 200220	1841	53.2	86637.50	39.86	0	1	0
4305284 200220	1841	53.3	86087.50	39.79	0	1	0
4305384 200220	1841	53.4	85337.50	39.75	0	1	0
4305484 200220	1841	53.5	85000.00	39.71	0	1	0
4305594 200220	1841	53.6	86212.50	39.59	0	1	0
4305694 200220	1841	53.7	85325.00	39.59	0	1	0
4305794 200220	1841	53.8	86262.50	39.55	0	1	0
4305894 200220	1841	53.9	86475.00	39.48	0	1	0
4305994 200220	1841	54.0	87675.00	39.48	0	1	0
4306094 200220	1841	54.1	85975.00	39.45	0	1	0
4306194 200220	1841	54.2	84875.00	39.31	0	1	0
4306294 200220	1841	54.3	87487.50	39.24	0	1	0
4306394 200220	1841	54.4	86037.50	39.30	0	1	0
4306494 200220	1841	54.5	88012.50	39.33	0	1	0
4306604 200220	1841	54.6	87037.50	39.47	0	1	0
4306704 200220	1841	54.7	86962.50	39.50	0	1	0
4306804 200220	1841	54.8	86625.00	39.58	0	1	0
4306904 200220	1841	54.9	86587.50	39.59	0	1	0
4307004 200220	1841	55.0	86675.00	39.60	0	1	0
4307104 200220	1841	55.1	85800.00	39.55	0	1	0
4307203 200220	1841	55.2	85362.50	39.54	0	1	0
4307303 200220	1841	55.3	84925.00	39.57	0	1	0
4307403 200220	1841	55.4	85637.50	39.45	0	1	0
4307503 200220	1841	55.5	87000.00	39.43	0	1	0
4307613 200220	1841	55.6	87400.00	39.39	0	1	0
4307713 200220	1841	55.7	87600.00	39.40	0	1	0
4307803 200220	1841	55.8	85950.00	39.43	0	1	0
4307913 200220	1841	55.9	85025.00	39.40	0	1	0
4308013 200220	1841	56.0	86725.00	39.33	0	1	0
4308113 200220	1841	56.1	87650.00	39.33	0	1	0
4308213 200220	1841	56.2	88250.00	39.42	0	1	0
4308313 200220	1841	56.3	84825.00	39.55	0	1	0
4308413 200220	1841	56.4	86775.00	39.54	0	1	0
4308513 200220	1841	56.5	86662.50	39.59	0	1	0
4308613 200220	1841	56.6	87287.50	39.58	0	1	0
4308713 200220	1841	56.7	87287.50	39.57	0	1	0
4308812 200220	1841	56.8	87050.00	39.56	0	1	0
4308913 200220	1841	56.9	84587.50	39.61	0	1	0
4309012 200220	1841	57.0	87137.50	39.59	0	1	0
4309112 200220	1841	57.1	84537.50	39.61	0	1	0
4309212 200220	1841	57.2	84862.50	39.47	0	1	0
4309312 200220	1841	57.3	85912.50	39.32	0	1	0
4309412 200220	1841	57.4	85687.50	39.36	0	1	0
4309512 200220	1841	57.5	84750.00	39.32	0	1	0
4309622 200220	1841	57.6	82400.00	39.23	0	1	0
4309722 200220	1841	57.7	82400.00	39.01	0	1	0
4309822 200220	1841	57.8	85737.50	38.79	0	1	0
4309922 200220	1841	57.9	85500.00	38.73	0	1	0
4310022 200220	1841	58.0	85812.50	38.77	0	1	0
4310122 200220	1841	58.1	86737.50	38.71	0	1	0
4310222 200220	1841	58.2	85850.00	38.81	0	1	0
4310322 200220	1841	58.3	86350.00	38.86	0	1	0
4310422 200220	1841	58.4	85850.00	38.88	0	1	0
4310522 200220	1841	58.5	88825.00	38.88	0	1	0
4310631 200220	1841	58.6	87012.50	39.07	0	1	0
4310732 200220	1841	58.7	87012.50	39.27	0	1	0
4310831 200220	1841	58.8	84462.50	39.48	0	1	0
4310931 200220	1841	58.9	86775.00	39.42	0	1	0
4311031 200220	1841	59.0	86512.50	39.48	0	1	0
4311131 200220	1841	59.1	86700.00	39.51	0	1	0
4311231 200220	1841	59.2	86675.00	39.51	0	1	0
4311331 200220	1841	59.3	87775.00	39.55	0	1	0
4311431 200220	1841	59.4	85737.50	39.61	0	1	0
4311531 200220	1841	59.5	85112.50	39.61	0	1	0
4311641 200220	1841	59.6	87887.50	39.44	0	1	0
4311731 200220	1841	59.7	85162.50	39.48	0	1	0
4311831 200220	1841	59.8	87412.50	39.40	0	1	0
4311941 200220	1841	59.9	87175.00	39.53	0	1	0
4312032 200220	1842	0.0	85850.00	39.55	0	1	0
4312142 200220	1842	0.1	86325.00	39.52	0	1	0
4312232 200220	1842	0.2	86212.50	39.50	0	1	0
4312332 200220	1842	0.3	85637.50	39.48	0	1	0
4312431 200220	1842	0.4	87487.50	39.38	0	1	0
4312531 200220	1842	0.5	84412.50	39.46	0	1	0
4312641 200220	1842	0.6	87037.50	39.43	0	1	0
4312741 200220	1842	0.7	87037.50	39.39	0	1	0
4312841 200220	1842	0.8	85487.50	39.48	0	1	0
4312941 200220	1842	0.9	87787.50	39.39	0	1	0
4313045 200220	1842	1.0	86400.00	39.42	0	1	0
4313145 200220	1842	1.1	85925.00	39.44	0	1	0
4313245 200220	1842	1.2	87562.50	39.42	0	1	0
4313345 200220	1842	1.3	86775.00	39.48	0	1	0
4313444 200220	1842	1.4	85362.50	39.54	0	1	0
4313545 200220	1842	1.5	85950.00	39.44	0	1	0
4313654 200220	1842	1.6	85212.50	39.51	0	1	0
4313744 200220	1842	1.7	87675.00	39.43	0	1	0
4313844 200220	1842	1.8	88000.00	39.46	0	1	0
4313954 200220	1842	1.9	86125.00	39.57	0	1	0
4314044 200220	1842	2.0	86750.00	39.49	0	1	0
4314154 200220	1842	2.1	88175.00	39.51	0	1	0
4314254 200220	1842	2.2	86987.50	39.61	0	1	0
4314344 200220	1842	2.3	86725.00	39.59	0	1	0
4314454 200220	1842	2.4	84700.00	39.58	0	1	0
4314554 200220	1842	2.5	85287.50	39.55	0	1	0
4314654 200220	1842	2.6	86162.50	39.52	0	1	0
4314754 200220	1842	2.7	86000.00	39.57	0	1	0
4314854 200220	1842	2.8	86212.50	39.49	0	1	0
4314954 200220	1842	2.9	84612.50	39.41	0	1	0
4315054 200220	1842	3.0	86475.00	39.34	0	1	0
4315154 200220	1842	3.1	88000.00	39.33	0	1	0
4315254 200220	1842	3.2	87362.50	39.32	0	1	0
4315353 200220	1842	3.3	85175.00	39.34	0	1	0
4315453 200220	1842	3.4	87775.00	39.27	0	1	0
4315553 200220	1842	3.5	86837.50	39.41	0	1	0
4315663 200220	1842	3.6	85725.00	39.48	0	1	0
4315763 200220	1842	3.7	83100.00	39.46	0	1	0
4315863 200220	1842	3.8	85350.00	39.33	0	1	0
4315963 200220	1842	3.9	84887.50	39.29	0	1	0
4316063 200220	1842	4.0	85837.50	39.30	0	1	0
4316163 200220	1842	4.1	84337.50	39.27	0	1	0
4316263 200220	1842	4.2	86725.00	39.11	0	1	0
4316363 200220	1842	4.3	85162.50	39.08	0	1	0
4316463 200220	1842	4.4	85162.50	39.08	0	1	0
4316563 200220	1842	4.5	87437.50	38.96	0	1	0
4316673 200220	1842	4.6	88912.50	38.99	0	1	0
4316773 200220	1842	4.7	84462.50	39.13	0	1	0
4316873 200220	1842	4.8	86350.00	39.19	0	1	0
4316973 200220	1842	4.9	87587.50	39.24	0	1	0
4317073 200220	1842	5.0	85137.50	39.36	0	1	0
4317172 200220	1842	5.1	86337.50	39.33	0	1	0
4317272 200220	1842	5.2	86062.50	39.42	0	1	0
4317372 200220	1842	5.3	85825.00	39.39	0	1	0
4317472 200220	1842	5.4	85900.00	39.42	0	1	0
4317572 200220	1842	5.5	87012.50	39.45	0	1	0
4317682 200220	1842	5.6	84987.50	39.43	0	1	0
4317772 200220	1842	5.7	86900.00	39.25	0	1	0
4317872 200220	1842	5.8	86012.50	39.36	0	1	0
4317972 200220	1842	5.9	86262.50	39.35	0	1	0
4318072 200220	1842	6.0	87137.50	39.29	0	1	0
4318182 200220	1842	6.1	88250.00	39.38	0	1	0
4318272 200220	1842	6.2	87687.50	39.47	0	1	0
4318372 200220	1842	6.3	85187.50	39.54	0	1	0
4318472 200220	1842	6.4	85700.00	39.51	0	1	0
4318572 200220	1842	6.5	87900.00	39.50	0	1	0
4318682 200220	1842	6.6	85362.50	39.54	0	1	0
4318782 200220	1842	6.7	85750.00	39.56	0	1	0
4318882 200220	1842	6.8	86787.50	39.51	0	1	0
4318982 200220	1842	6.9	85437.50	39.54	0	1	0
4319082 200220	1842	7.0	85300.00	39.50	0	1	0
4319181 200220	1842	7.1	85450.00	39.42	0	1	0
4319281 200220	1842	7.2	82587.50	39.30	0	1	0
4319381 200220	1842	7.3	88325.00	39.07	0	1	0
4319481 200220	1842	7.4	86525.00	39.21	0	1	0
4319581 200220	1842	7.5	86625.00	39.24	0	1	0
4319691 200220	1842	7.6	87750.00	39.19	0	1	0
4319791 200220	1842	7.7	85575.00	39.29	0	1	0
4319891 200220	1842	7.8	86812.50	39.29	0	1	0
4319991 200220	1842	7.9	84587.50	39.29	0	1	0
4320091 200220	1842	8.0	86062.50	39.25	0	1	0
4320191 200220	1842	8.1	86875.00	39.28	0	1	0
4320291 200220	1842	8.2	86412.50	39.35	0	1	0
4320391 200220	1842	8.3	86125.00	39.52	0	1	0
4320491 200220	1842	8.4	88562.50	39.42	0	1	0
4320591 200220	1842	8.5	85250.00	39.51	0	1	0
4320701 200220	1842	8.6	85762.50	39.45	0	1	0
4320801 200220	1842	8.7	86775.00	39.36	0	1	0
4320901 200220	1842	8.8	86575.00	39.42	0	1	0
4321001 200220	1842	8.9	86700.00	39.40	0	1	0
4321100 200220	1842	9.0	86662.50	39.50	0	1	0
4321200 200220	1842	9.1	86262.50	39.53	0	1	0
4321300 200220	1842	9.2	85337.50	39.50	0	1	0
4321400 200220	1842	9.3	85162.50	39.45	0	1	0
4321500 200220	1842	9.4	85362.50	39.41	0	1	0
4321600 200220	1842	9.5	88500.00	39.26	0	1	0
4321710 200220	1842	9.6	88312.50	39.41	0	1	0
4321800 200220	1842	9.7	87137.50	39.52	0	1	0
4321900 200220	1842	9.8	87687.50	39.54	0	1	0
4322000 200220	1842	9.9	85350.00	39.59	0	1	0
4322109 200220	1842	10.0	88012.50	39.53	0	1	0
4322209 200220	1842	10.1	85762.50	39.59	0	1	0
4322309 200220	1842	10.2	86800.00	39.57	0	1	0
4322409 200220	1842	10.3	86850.00	39.63	0	1	0
4322509 200220	1842	10.4	85212.50	39.71	0	1	0
4322609 200220	1842	10.5	86650.00	39.70	0	1	0
4322709 200220	1842	10.6	87162.50	39.62	0	1	0
4322809 200220	1842	10.7	85737.50	39.57	0	1	0
4322909 200220	1842	10.8	86925.00	39.51	0	1	0
4323009 200220	1842	10.9	86487.50	39.47	0	1	0
4323109 200220	1842	11.0	87675.00	39.52	0	1	0
4323209 200220	1842	11.1	86950.00	39.51	0	1	0
4323309 200220	1842	11.2	88325.00	39.56	0	1	0
4323408 200220	1842	11.3	85112.50	39.63	0	1	0
4323508 200220	1842	11.4	85237.50	39.55	0	1	0
4323608 200220	1842	11.5	85450.00	39.55	0	1	0
4323718 200220	1842	11.6	88287.50	39.50	0	1	0
4323818 200220	1842	11.7	86225.00	39.55	0	1	0
4323918 200220	1842	11.8	85575.00	39.57	0	1	0
4324018 200220	1842	11.9	86362.50	39.51	0	1	0
4324118 200220	1842	12.0	86912.50	39.50	0	1	0
4324218 200220	1842	12.1	89237.50	39.47	0	1	0
4324318 200220	1842	12.2	85050.00	39.57	0	1	0
4324418 200220	1842	12.3	86612.50	39.43	0	1	0
4324518 200220	1842	12.4	87787.50	39.49	0	1	0
4324618 200220	1842	12.5	84612.50	39.61	0	1	0
4324728 200220	1842	12.6	85237.50	39.57	0	1	0
4324828 200220	1842	12.7	86150.00	39.43	0	1	0
4324928 200220	1842	12.8	86162.50	39.43	0	1	0
4325028 200220	1842	12.9	85362.50	39.46	0	1	0
4325128 200220	1842	13.0	86387.50	39.41	0	1	0
4325228 200220	1842	13.1	85112.50	39.39	0	1	0
4325327 200220	1842	13.2	83900.00	39.20	0	1	0
4325427 200220	1842	13.3	85062.50	39.15	0	1	0
4325527 200220	1842	13.4	85487.50	39.08	0	1	0
4325627 200220	1842	13.5	88175.00	38.98	0	1	0
4325727 200220	1842	13.6	86112.50	39.14	0	1	0
4325827 200220	1842	13.7	85575.00	39.18	0	1	0
4325927 200220	1842	13.8	84987.50	39.15	0	1	0
4326037 200220	1842	13.9	86787.50	39.10	0	1	0
4326127 200220	1842	14.0	85000.00	39.16	0	1	0
4326237 200220	1842	14.1	85737.50	39.10	0	1	0
4326327 200220	1842	14.2	86362.50	39.13	0	1	0
4326427 200220	1842	14.3	85300.00	39.24	0	1	0
4326537 200220	1842	14.4	85012.50	39.25	0	1	0
4326627 200220	1842	14.5	86887.50	39.23	0	1	0
4326737 200220	1842	14.6	86012.50	39.17	0	1	0
4326837 200220	1842	14.7	87412.50	39.16	0	1	0
4326937 200220	1842	14.8	86475.00	39.25	0	1	0
4327036 200220	1842	14.9	85750.00	39.31	0	1	0
4327137 200220	1842	15.0	86287.50	39.27	0	1	0
4327236 200220	1842	15.1	84500.00	39.33	0	1	0
4327336 200220	1842	15.2	87087.50	39.27	0	1	0
4327436 200220	1842	15.3	84262.50	39.30	0	1	0
4327536 200220	1842	15.4	87600.00	39.26	0	1	0
4327636 200220	1842	15.5	83262.50	39.37	0	1	0
4327736 200220	1842	15.6	84175.00	39.21	0	1	0
4327846 200220	1842	15.7	86525.00	39.13	0	1	0
4327946 200220	1842	15.8	85275.00	39.09	0	1	0
4328046 200220	1842	15.9	84762.50	39.03	0	1	0
4328146 200220	1842	16.0	86150.00	38.99	0	1	0
4328246 200220	1842	16.1	87275.00	38.98	0	1	0
4328346 200220	1842	16.2	86337.50	39.11	0	1	0
4328446 200220	1842	16.3	86875.00	39.07	0	1	0
4328546 200220	1842	16.4	86475.00	39.19	0	1	0
4328646 200220	1842	16.5	86437.50	39.14	0	1	0
4328745 200220	1842	16.6	86662.50	39.28	0	1	0
4328855 200220	1842	16.7	85837.50	39.39	0	1	0
4328955 200220	1842	16.8	84750.00	39.36	0	1	0
4329055 200220	1842	16.9	86512.50	39.34	0	1	0
4329155 200220	1842	17.0	87400.00	39.42	0	1	0
4329255 200220	1842	17.1	87212.50	39.48	0	1	0
4329355 200220	1842	17.2	83912.50	39.47	0	1	0
4329455 200220	1842	17.3	85687.50	39.36	0	1	0
4329555 200220	1842	17.4	86625.00	39.31	0	1	0
4329655 200220	1842	17.5	84737.50	39.32	0	1	0
4329755 200220	1842	17.6	87875.00	39.24	0	1	0
4329855 200220	1842	17.7	89362.50	39.29	0	1	0
4329955 200220	1842	17.8	85137.50	39.45	0	1	0
4330055 200220	1842	17.9	84962.50	39.47	0	1	0
4330155 200220	1842	18.0	87125.00	39.40	0	1	0
4330265 200220	1842	18.1	85787.50	39.39	0	1	0
4330355 200220	1842	18.2	85600.00	39.32	0	1	0
4330455 200220	1842	18.3	85800.00	39.40	0	1	0
4330555 200220	1842	18.4	87400.00	39.41	0	1	0
4330654 200220	1842	18.5	88087.50	39.44	0	1	0
4330764 200220	1842	18.6	85500.00	39.59	0	1	0
4330864 200220	1842	18.7	86912.50	39.48	0	1	0
4330964 200220	1842	18.8	83262.50	39.37	0	1	0
4331064 200220	1842	18.9	86887.50	39.29	0	1	0
4331164 200220	1842	19.0	85150.00	39.38	0	1	0
4331264 200220	1842	19.1	85750.00	39.29	0	1	0
4331364 200220	1842	19.2	84575.00	39.29	0	1	0
4331464 200220	1842	19.3	87587.50	39.24	0	1	0
4331564 200220	1842	19.4	84825.00	39.32	0	1	0
4331664 200220	1842	19.5	85362.50	39.20	0	1	0
4331764 200220	1842	19.6	86487.50	39.08	0	1	0
4331874 200220	1842	19.7	87600.00	39.13	0	1	0
4331974 200220	1842	19.8	87537.50	39.16	0	1	0
4332074 200220	1842	19.9	86100.00	39.35	0	1	0
4332174 200220	1842	20.0	86062.50	39.31	0	1	0
4332274 200220	1842	20.1	84312.50	39.35	0	1	0
4332374 200220	1842	20.2	86862.50	39.29	0	1	0
4332473 200220	1842	20.3	86725.00	39.39	0	1	0
4332573 200220	1842	20.4	85762.50	39.35	0	1	0
4332673 200220	1842	20.5	86850.00	39.40	0	1	0
4332773 200220	1842	20.6	86625.00	39.46	0	1	0
4332883 200220	1842	20.7	85700.00	39.47	0	1	0
4332983 200220	1842	20.8	85525.00	39.38	0	1	0
4333083 200220	1842	20.9	85025.00	39.29	0	1	0
4333183 200220	1842	21.0	85312.50	39.25	0	1	0
4333283 200220	1842	21.1	86662.50	39.21	0	1	0
4333383 200220	1842	21.2	86825.00	39.32	0	1	0
4333483 200220	1842	21.3	84950.00	39.32	0	1	0
4333583 200220	1842	21.4	84350.00	39.24	0	1	0
4333683 200220	1842	21.5	86225.00	39.17	0	1	0
4333783 200220	1842	21.6	85850.00	39.14	0	1	0
4333883 200220	1842	21.7	84425.00	39.11	0	1	0
4333983 200220	1842	21.8	85250.00	39.05	0	1	0
4334083 200220	1842	21.9	85375.00	39.04	0	1	0
4334183 200220	1842	22.0	86600.00	39.06	0	1	0
4334293 200220	1842	22.1	88512.50	39.11	0	1	0
4334382 200220	1842	22.2	85600.00	39.20	0	1	0
4334482 200220	1842	22.3	87750.00	39.14	0	1	0
4334582 200220	1842	22.4	85300.00	39.27	0	1	0
4334682 200220	1842	22.5	86212.50	39.31	0	1	0
4334792 200220	1842	22.6	86475.00	39.31	0	1	0
4334892 200220	1842	22.7	86775.00	39.34	0	1	0
4334992 200220	1842	22.8	86612.50	39.44	0	1	0
4335092 200220	1842	22.9	88987.50	39.50	0	1	0
4335192 200220	1842	23.0	88312.50	39.67	0	1	0
4335292 200220	1842	23.1	85625.00	39.74	0	1	0
4335392 200220	1842	23.2	86787.50	39.61	0	1	0
4335492 200220	1842	23.3	85837.50	39.67	0	1	0
4335592 200220	1842	23.4	84087.50	39.58	0	1	0
4335692 200220	1842	23.5	86350.00	39.53	0	1	0
4335792 200220	1842	23.6	85400.00	39.53	0	1	0
4335902 200220	1842	23.7	86650.00	39.48	0	1	0
4336002 200220	1842	23.8	87412.50	39.48	0	1	0
4336102 200220	1842	23.9	85862.50	39.52	0	1	0
4336202 200220	1842	24.0	84875.00	39.37	0	1	0
4336302 200220	1842	24.1	88500.00	39.22	0	1	0
4336402 200220	1842	24.2	87137.50	39.35	0	1	0
4336502 200220	1842	24.3	86175.00	39.37	0	1	0
4336602 200220	1842	24.4	86275.00	39.38	0	1	0
4336701 200220	1842	24.5	88012.50	39.48	0	1	0
4336801 200220	1842	24.6	87412.50	39.55	0	1	0
4336911 200220	1842	24.7	84625.00	39.64	0	1	0
4337011 200220	1842	24.8	86575.00	39.55	0	1	0
4337111 200220	1842	24.9	87137.50	39.52	0	1	0
4337211 200220	1842	25.0	86387.50	39.57	0	1	0
4337311 200220	1842	25.1	86562.50	39.64	0	1	0
4337411 200220	1842	25.2	85612.50	39.55	0	1	0
4337511 200220	1842	25.3	85300.00	39.48	0	1	0
4337611 200220	1842	25.4	85150.00	39.45	0	1	0
4337711 200220	1842	25.5	84162.50	39.39	0	1	0
4337811 200220	1842	25.6	85987.50	39.22	0	1	0
4337911 200220	1842	25.7	83525.00	39.16	0	1	0
4338011 200220	1842	25.8	87500.00	39.11	0	1	0
4338111 200220	1842	25.9	86487.50	39.15	0	1	0
4338211 200220	1842	26.0	86375.00	39.12	0	1	0
4338311 200220	1842	26.1	88137.50	39.12	0	1	0
4338410 200220	1842	26.2	86112.50	39.19	0	1	0
4338510 200220	1842	26.3	87500.00	39.21	0	1	0
4338611 200220	1842	26.4	86050.00	39.31	0	1	0
4338710 200220	1842	26.5	85362.50	39.35	0	1	0
4338810 200220	1842	26.6	85937.50	39.41	0	1	0
4338920 200220	1842	26.7	86412.50	39.40	0	1	0
4339020 200220	1842	26.8	87187.50	39.53	0	1	0
4339120 200220	1842	26.9	86025.00	39.52	0	1	0
4339220 200220	1842	27.0	85025.00	39.50	0	1	0
4339320 200220	1842	27.1	84350.00	39.44	0	1	0
4339420 200220	1842	27.2	86150.00	39.27	0	1	0
4339520 200220	1842	27.3	87425.00	39.27	0	1	0
4339620 200220	1842	27.4	87062.50	39.27	0	1	0
4339720 200220	1842	27.5	85962.50	39.31	0	1	0
4339820 200220	1842	27.6	87725.00	39.34	0	1	0
4339930 200220	1842	27.7	85937.50	39.42	0	1	0
4340030 200220	1842	27.8	87412.50	39.40	0	1	0
4340129 200220	1842	27.9	83987.50	39.41	0	1	0
4340230 200220	1842	28.0	87925.00	39.32	0	1	0
4340330 200220	1842	28.1	84562.50	39.45	0	1	0
4340429 200220	1842	28.2	85987.50	39.46	0	1	0
4340529 200220	1842	28.3	84912.50	39.45	0	1	0
4340629 200220	1842	28.4	87037.50	39.34	0	1	0
4340729 200220	1842	28.5	86925.00	39.34	0	1	0
4340829 200220	1842	28.6	84587.50	39.38	0	1	0
4340939 200220	1842	28.7	86950.00	39.24	0	1	0
4341029 200220	1842	28.8	84550.00	39.28	0	1	0
4341139 200220	1842	28.9	86850.00	39.15	0	1	0
4341239 200220	1842	29.0	84362.50	39.28	0	1	0
4341339 200220	1842	29.1	86650.00	39.12	0	1	0
4341439 200220	1842	29.2	87050.00	39.22	0	1	0
4341539 200220	1842	29.3	86437.50	39.26	0	1	0
4341639 200220	1842	29.4	87400.00	39.33	0	1	0
4341739 200220	1842	29.5	86650.00	39.35	0	1	0
4341839 200220	1842	29.6	84312.50	39.34	0	1	0
4341939 200220	1842	29.7	86675.00	39.32	0	1	0
4342039 200220	1842	29.8	85750.00	39.31	0	1	0
4342139 200220	1842	29.9	88237.50	39.37	0	1	0
4342239 200220	1842	30.0	85950.00	39.43	0	1	0
4342338 200220	1842	30.1	86012.50	39.50	0	1	0
4342438 200220	1842	30.2	86475.00	39.47	0	1	0
4342538 200220	1842	30.3	87550.00	39.45	0	1	0
4342638 200220	1842	30.4	86312.50	39.50	0	1	0
4342738 200220	1842	30.5	86012.50	39.45	0	1	0
4342838 200220	1842	30.6	85025.00	39.42	0	1	0
4342948 200220	1842	30.7	87225.00	39.45	0	1	0
4343048 200220	1842	30.8	85700.00	39.47	0	1	0
4343148 200220	1842	30.9	87662.50	39.47	0	1	0
4343248 200220	1842	31.0	84625.00	39.45	0	1	0
4343348 200220	1842	31.1	89637.50	39.39	0	1	0
4343448 200220	1842	31.2	87275.00	39.55	0	1	0
4343548 200220	1842	31.3	85100.00	39.59	0	1	0
4343648 200220	1842	31.4	83637.50	39.48	0	1	0
4343748 200220	1842	31.5	85337.50	39.36	0	1	0
4343847 200220	1842	31.6	88062.50	39.33	0	1	0
4343957 200220	1842	31.7	87612.50	39.46	0	1	0
4344057 200220	1842	31.8	86087.50	39.48	0	1	0
4344157 200220	1842	31.9	85012.50	39.50	0	1	0
4344257 200220	1842	32.0	84562.50	39.38	0	1	0
4344357 200220	1842	32.1	86975.00	39.37	0	1	0
4344457 200220	1842	32.2	86712.50	39.25	0	1	0
4344557 200220	1842	32.3	86462.50	39.23	0	1	0
4344657 200220	1842	32.4	85150.00	39.29	0	1	0
4344757 200220	1842	32.5	84600.00	39.36	0	1	0
4344857 200220	1842	32.6	86362.50	39.33	0	1	0
4344957 200220	1842	32.7	87750.00	39.25	0	1	0
4345057 200220	1842	32.8	85087.50	39.26	0	1	0
4345157 200220	1842	32.9	87800.00	39.21	0	1	0
4345257 200220	1842	33.0	87387.50	39.34	0	1	0
4345367 200220	1842	33.1	85900.00	39.46	0	1	0
4345457 200220	1842	33.2	86212.50	39.41	0	1	0
4345557 200220	1842	33.3	87350.00	39.39	0	1	0
4345667 200220	1842	33.4	85550.00	39.43	0	1	0
4345756 200220	1842	33.5	83425.00	39.45	0	1	0
4345866 200220	1842	33.6	87175.00	39.40	0	1	0
4345966 200220	1842	33.7	87612.50	39.43	0	1	0
4346066 200220	1842	33.8	86275.00	39.43	0	1	0
4346166 200220	1842	33.9	85450.00	39.48	0	1	0
4346266 200220	1842	34.0	86762.50	39.38	0	1	0
4346366 200220	1842	34.1	86112.50	39.35	0	1	0
4346466 200220	1842	34.2	85325.00	39.36	0	1	0
4346566 200220	1842	34.3	87150.00	39.32	0	1	0
4346666 200220	1842	34.4	85887.50	39.31	0	1	0
4346766 200220	1842	34.5	86175.00	39.32	0	1	0
4346866 200220	1842	34.6	88325.00	39.45	0	1	0
4346976 200220	1842	34.7	86125.00	39.50	0	1	0
4347076 200220	1842	34.8	85450.00	39.43	0	1	0
4347176 200220	1842	34.9	85975.00	39.39	0	1	0
4347276 200220	1842	35.0	86112.50	39.42	0	1	0
4347376 200220	1842	35.1	85887.50	39.39	0	1	0
4347476 200220	1842	35.2	88425.00	39.38	0	1	0
4347576 200220	1842	35.3	85375.00	39.52	0	1	0
4347675 200220	1842	35.4	86775.00	39.44	0	1	0
4347775 200220	1842	35.5	85125.00	39.48	0	1	0
4347875 200220	1842	35.6	85287.50	39.43	0	1	0
4347985 200220	1842	35.7	86350.00	39.29	0	1	0
4348085 200220	1842	35.8	86225.00	39.30	0	1	0
4348185 200220	1842	35.9	85687.50	39.34	0	1	0
4348285 200220	1842	36.0	86375.00	39.33	0	1	0
4348385 200220	1842	36.1	86850.00	39.34	0	1	0
4348485 200220	1842	36.2	87750.00	39.38	0	1	0
4348585 200220	1842	36.3	86000.00	39.35	0	1	0
4348685 200220	1842	36.4	84475.00	39.38	0	1	0
4348785 200220	1842	36.5	88437.50	39.28	0	1	0
4348885 200220	1842	36.6	86825.00	39.42	0	1	0
4348985 200220	1842	36.7	86962.50	39.49	0	1	0
4349085 200220	1842	36.8	85750.00	39.52	0	1	0
4349185 200220	1842	36.9	86300.00	39.50	0	1	0
4349285 200220	1842	37.0	84762.50	39.53	0	1	0
4349395 200220	1842	37.1	87537.50	39.46	0	1	0
4349484 200220	1842	37.2	85100.00	39.49	0	1	0
4349584 200220	1842	37.3	87737.50	39.37	0	1	0
4349684 200220	1842	37.4	85312.50	39.44	0	1	0
4349784 200220	1842	37.5	86850.00	39.48	0	1	0
4349894 200220	1842	37.6	86587.50	39.41	0	1	0
4349994 200220	1842	37.7	86550.00	39.40	0	1	0
4350094 200220	1842	37.8	86962.50	39.38	0	1	0
4350194 200220	1842	37.9	84475.00	39.44	0	1	0
4350294 200220	1842	38.0	86562.50	39.35	0	1	0
4350394 200220	1842	38.1	85287.50	39.44	0	1	0
4350494 200220	1842	38.2	87437.50	39.33	0	1	0
4350594 200220	1842	38.3	86212.50	39.44	0	1	0
4350694 200220	1842	38.4	88425.00	39.37	0	1	0
4350794 200220	1842	38.5	85887.50	39.51	0	1	0
4350894 200220	1842	38.6	88262.50	39.47	0	1	0
4351004 200220	1842	38.7	85562.50	39.54	0	1	0
4351104 200220	1842	38.8	85387.50	39.50	0	1	0
4351204 200220	1842	38.9	85862.50	39.43	0	1	0
4351304 200220	1842	39.0	86000.00	39.49	0	1	0
4351404 200220	1842	39.1	87012.50	39.46	0	1	0
4351503 200220	1842	39.2	88387.50	39.54	0	1	0
4351603 200220	1842	39.3	87325.00	39.58	0	1	0
4351703 200220	1842	39.4	87112.50	39.64	0	1	0
4351803 200220	1842	39.5	86637.50	39.58	0	1	0
4351903 200220	1842	39.6	87762.50	39.61	0	1	0
4352013 200220	1842	39.7	87275.00	39.59	0	1	0
4352113 200220	1842	39.8	87275.00	39.66	0	1	0
4352213 200220	1842	39.9	86987.50	39.75	0	1	0
4352313 200220	1842	40.0	88012.50	39.80	0	1	0
4352413 200220	1842	40.1	87362.50	39.89	0	1	0
4352513 200220	1842	40.2	85287.50	39.91	0	1	0
4352613 200220	1842	40.3	87312.50	39.77	0	1	0
4352713 200220	1842	40.4	85312.50	39.77	0	1	0
4352813 200220	1842	40.5	88225.00	39.69	0	1	0
4352913 200220	1842	40.6	84412.50	39.76	0	1	0
4353013 200220	1842	40.7	85450.00	39.61	0	1	0
4353113 200220	1842	40.8	86250.00	39.52	0	1	0
4353213 200220	1842	40.9	86600.00	39.48	0	1	0
4353313 200220	1842	41.0	87200.00	39.46	0	1	0
4353423 200220	1842	41.1	87087.50	39.42	0	1	0
4353512 200220	1842	41.2	88687.50	39.41	0	1	0
4353612 200220	1842	41.3	85112.50	39.56	0	1	0
4353712 200220	1842	41.4	84812.50	39.47	0	1	0
4353812 200220	1842	41.5	87950.00	39.44	0	1	0
4353922 200220	1842	41.6	86762.50	39.43	0	1	0
4354022 200220	1842	41.7	86000.00	39.54	0	1	0
4354122 200220	1842	41.8	86425.00	39.56	0	1	0
4354222 200220	1842	41.9	85912.50	39.57	0	1	0
4354322 200220	1842	42.0	84612.50	39.54	0	1	0
4354422 200220	1842	42.1	88712.50	39.42	0	1	0
4354522 200220	1842	42.2	85337.50	39.49	0	1	0
4354622 200220	1842	42.3	85437.50	39.34	0	1	0
4354722 200220	1842	42.4	84925.00	39.36	0	1	0
4354822 200220	1842	42.5	88225.00	39.36	0	1	0
4354922 200220	1842	42.6	85862.50	39.38	0	1	0
4355032 200220	1842	42.7	87200.00	39.34	0	1	0
4355132 200220	1842	42.8	88500.00	39.39	0	1	0
4355232 200220	1842	42.9	87312.50	39.48	0	1	0
4355332 200220	1842	43.0	85925.00	39.55	0	1	0
4355431 200220	1842	43.1	87625.00	39.60	0	1	0
4355531 200220	1842	43.2	87025.00	39.56	0	1	0
4355631 200220	1842	43.3	86487.50	39.63	0	1	0
4355731 200220	1842	43.4	87975.00	39.68	0	1	0
4355831 200220	1842	43.5	85625.00	39.82	0	1	0
4355931 200220	1842	43.6	86487.50	39.70	0	1	0
4356041 200220	1842	43.7	86125.00	39.73	0	1	0
4356141 200220	1842	43.8	84750.00	39.68	0	1	0
4356241 200220	1842	43.9	88562.50	39.51	0	1	0
4356341 200220	1842	44.0	85712.50	39.57	0	1	0
4356441 200220	1842	44.1	85287.50	39.56	0	1	0
4356541 200220	1842	44.2	87112.50	39.45	0	1	0
4356641 200220	1842	44.3	85437.50	39.46	0	1	0
4356741 200220	1842	44.4	88200.00	39.41	0	1	0
4356841 200220	1842	44.5	85312.50	39.42	0	1	0
4356941 200220	1842	44.6	84887.50	39.40	0	1	0
4357040 200220	1842	44.7	88025.00	39.33	0	1	0
4357141 200220	1842	44.8	86950.00	39.42	0	1	0
4357240 200220	1842	44.9	86300.00	39.52	0	1	0
4357340 200220	1842	45.0	85612.50	39.42	0	1	0
4357440 200220	1842	45.1	87862.50	39.41	0	1	0
4357540 200220	1842	45.2	88812.50	39.53	0	1	0
4357640 200220	1842	45.3	86375.00	39.60	0	1	0
4357740 200220	1842	45.4	87562.50	39.65	0	1	0
4357840 200220	1842	45.5	86862.50	39.62	0	1	0
4357950 200220	1842	45.6	85275.00	39.69	0	1	0
4358050 200220	1842	45.7	87037.50	39.70	0	1	0
4358150 200220	1842	45.8	86262.50	39.66	0	1	0
4358250 200220	1842	45.9	87762.50	39.63	0	1	0
4358350 200220	1842	46.0	85325.00	39.69	0	1	0
4358450 200220	1842	46.1	85987.50	39.68	0	1	0
4358550 200220	1842	46.2	86325.00	39.60	0	1	0
4358650 200220	1842	46.3	87837.50	39.48	0	1	0
4358750 200220	1842	46.4	86600.00	39.55	0	1	0
4358850 200220	1842	46.5	87112.50	39.51	0	1	0
4358949 200220	1842	46.6	87325.00	39.52	0	1	0
4359059 200220	1842	46.7	84900.00	39.61	0	1	0
4359159 200220	1842	46.8	83687.50	39.51	0	1	0
4359259 200220	1842	46.9	86900.00	39.40	0	1	0
4359359 200220	1842	47.0	85725.00	39.36	0	1	0
4359459 200220	1842	47.1	87137.50	39.38	0	1	0
4359559 200220	1842	47.2	85537.50	39.43	0	1	0
4359659 200220	1842	47.3	84712.50	39.39	0	1	0
4359759 200220	1842	47.4	87737.50	39.25	0	1	0
4359859 200220	1842	47.5	87525.00	39.30	0	1	0
4359959 200220	1842	47.6	87987.50	39.32	0	1	0
4400069 200220	1842	47.7	86037.50	39.35	0	1	0
4400169 200220	1842	47.8	86775.00	39.40	0	1	0
4400269 200220	1842	47.9	84762.50	39.54	0	1	0
4400369 200220	1842	48.0	86150.00	39.45	0	1	0
4400469 200220	1842	48.1	88150.00	39.47	0	1	0
4400569 200220	1842	48.2	84025.00	39.51	0	1	0
4400669 200220	1842	48.3	87387.50	39.44	0	1	0
4400768 200220	1842	48.4	84937.50	39.56	0	1	0
4400868 200220	1842	48.5	85862.50	39.44	0	1	0
4400968 200220	1842	48.6	86362.50	39.36	0	1	0
4401068 200220	1842	48.7	87662.50	39.29	0	1	0
4401168 200220	1842	48.8	87350.00	39.36	0	1	0
4401268 200220	1842	48.9	85600.00	39.39	0	1	0
4401368 200220	1842	49.0	87437.50	39.43	0	1	0
4401468 200220	1842	49.1	85587.50	39.48	0	1	0
4401568 200220	1842	49.2	87712.50	39.37	0	1	0
4401668 200220	1842	49.3	82837.50	39.54	0	1	0
4401768 200220	1842	49.4	86850.00	39.33	0	1	0
4401868 200220	1842	49.5	86962.50	39.42	0	1	0
4401968 200220	1842	49.6	86562.50	39.47	0	1	0
4402078 200220	1842	49.7	86225.00	39.48	0	1	0
4402178 200220	1842	49.8	84875.00	39.41	0	1	0
4402278 200220	1842	49.9	86050.00	39.30	0	1	0
4402378 200220	1842	50.0	86762.50	39.32	0	1	0
4402478 200220	1842	50.1	86637.50	39.29	0	1	0
4402577 200220	1842	50.2	85762.50	39.34	0	1	0
4402677 200220	1842	50.3	85225.00	39.25	0	1	0
4402777 200220	1842	50.4	86975.00	39.36	0	1	0
4402877 200220	1842	50.5	85025.00	39.36	0	1	0
4402977 200220	1842	50.6	86375.00	39.27	0	1	0
4403087 200220	1842	50.7	86025.00	39.27	0	1	0
4403187 200220	1842	50.8	86375.00	39.26	0	1	0
4403287 200220	1842	50.9	86600.00	39.32	0	1	0
4403387 200220	1842	51.0	84362.50	39.35	0	1	0
4403487 200220	1842	51.1	86700.00	39.24	0	1	0
4403587 200220	1842	51.2	85112.50	39.24	0	1	0
4403687 200220	1842	51.3	87987.50	39.21	0	1	0
4403787 200220	1842	51.4	86625.00	39.34	0	1	0
4403887 200220	1842	51.5	85812.50	39.32	0	1	0
4403987 200220	1842	51.6	87300.00	39.36	0	1	0
4404087 200220	1842	51.7	85100.00	39.40	0	1	0
4404187 200220	1842	51.8	87400.00	39.36	0	1	0
4404297 200220	1842	51.9	87887.50	39.40	0	1	0
4404387 200220	1842	52.0	85262.50	39.46	0	1	0
4404496 200220	1842	52.1	85025.00	39.50	0	1	0
4404597 200220	1842	52.2	86512.50	39.43	0	1	0
4404686 200220	1842	52.3	87762.50	39.49	0	1	0
4404796 200220	1842	52.4	83750.00	39.48	0	1	0
4404896 200220	1842	52.5	87775.00	39.35	0	1	0
4404996 200220	1842	52.6	86875.00	39.44	0	1	0
4405096 200220	1842	52.7	87700.00	39.42	0	1	0
4405196 200220	1842	52.8	84700.00	39.54	0	1	0
4405296 200220	1842	52.9	86187.50	39.42	0	1	0
4405396 200220	1842	53.0	87200.00	39.34	0	1	0
4405496 200220	1842	53.1	86725.00	39.43	0	1	0
4405596 200220	1842	53.2	88237.50	39.50	0	1	0
4405696 200220	1842	53.3	85137.50	39.58	0	1	0
4405796 200220	1842	53.4	87312.50	39.46	0	1	0
4405896 200220	1842	53.5	85087.50	39.62	0	1	0
4405996 200220	1842	53.6	85612.50	39.50	0	1	0
4406106 200220	1842	53.7	85225.00	39.45	0	1	0
4406206 200220	1842	53.8	86275.00	39.33	0	1	0
4406306 200220	1842	53.9	85225.00	39.40	0	1	0
4406406 200220	1842	54.0	88037.50	39.36	0	1	0
4406505 200220	1842	54.1	85925.00	39.40	0	1	0
4406606 200220	1842	54.2	86575.00	39.36	0	1	0
4406705 200220	1842	54.3	85575.00	39.29	0	1	0
4406805 200220	1842	54.4	86400.00	39.31	0	1	0
4406905 200220	1842	54.5	89662.50	39.27	0	1	0
4407005 200220	1842	54.6	85075.00	39.47	0	1	0
4407115 200220	1842	54.7	87262.50	39.45	0	1	0
4407215 200220	1842	54.8	86400.00	39.54	0	1	0
4407315 200220	1842	54.9	87012.50	39.55	0	1	0
4407415 200220	1842	55.0	87825.00	39.63	0	1	0
4407515 200220	1842	55.1	85700.00	39.62	0	1	0
4407615 200220	1842	55.2	86212.50	39.61	0	1	0
4407715 200220	1842	55.3	85137.50	39.59	0	1	0
4407815 200220	1842	55.4	87912.50	39.57	0	1	0
4407915 200220	1842	55.5	86737.50	39.64	0	1	0
4408015 200220	1842	55.6	84550.00	39.51	0	1	0
4408115 200220	1842	55.7	86287.50	39.48	0	1	0
4408215 200220	1842	55.8	87000.00	39.44	0	1	0
4408315 200220	1842	55.9	86975.00	39.47	0	1	0
4408414 200220	1842	56.0	86812.50	39.47	0	1	0
4408524 200220	1842	56.1	85350.00	39.42	0	1	0
4408615 200220	1842	56.2	87475.00	39.40	0	1	0
4408714 200220	1842	56.3	87837.50	39.46	0	1	0
4408814 200220	1842	56.4	86687.50	39.58	0	1	0
4408914 200220	1842	56.5	85337.50	39.53	0	1	0
4409024 200220	1842	56.6	86312.50	39.46	0	1	0
4409124 200220	1842	56.7	88162.50	39.54	0	1	0
4409224 200220	1842	56.8	84775.00	39.63	0	1	0
4409324 200220	1842	56.9	87875.00	39.53	0	1	0
4409424 200220	1842	57.0	86612.50	39.57	0	1	0
4409524 200220	1842	57.1	87862.50	39.56	0	1	0
4409624 200220	1842	57.2	87212.50	39.67	0	1	0
4409724 200220	1842	57.3	84512.50	39.66	0	1	0
4409824 200220	1842	57.4	85337.50	39.51	0	1	0
4409924 200220	1842	57.5	88575.00	39.45	0	1	0
4410024 200220	1842	57.6	85062.50	39.60	0	1	0
4410134 200220	1842	57.7	86100.00	39.54	0	1	0
4410234 200220	1842	57.8	85625.00	39.45	0	1	0
4410334 200220	1842	57.9	85562.50	39.48	0	1	0
4410433 200220	1842	58.0	87587.50	39.38	0	1	0
4410534 200220	1842	58.1	86525.00	39.42	0	1	0
4410633 200220	1842	58.2	84812.50	39.36	0	1	0
4410733 200220	1842	58.3	84987.50	39.26	0	1	0
4410833 200220	1842	58.4	84625.00	39.28	0	1	0
4410933 200220	1842	58.5	84450.00	39.25	0	1	0
4411033 200220	1842	58.6	85150.00	39.06	0	1	0
4411143 200220	1842	58.7	85987.50	39.06	0	1	0
4411243 200220	1842	58.8	87887.50	39.06	0	1	0
4411343 200220	1842	58.9	86350.00	39.16	0	1	0
4411443 200220	1842	59.0	87487.50	39.20	0	1	0
4411543 200220	1842	59.1	86387.50	39.19	0	1	0
4411643 200220	1842	59.2	86437.50	39.19	0	1	0
4411743 200220	1842	59.3	85287.50	39.26	0	1	0
4411843 200220	1842	59.4	86125.00	39.27	0	1	0
4411943 200220	1842	59.5	87637.50	39.34	0	1	0
4412043 200220	1842	59.6	87000.00	39.48	0	1	0
4412143 200220	1842	59.7	84125.00	39.57	0	1	0
4412242 200220	1842	59.8	86262.50	39.48	0	1	0
4412342 200220	1842	59.9	87125.00	39.41	0	1	0
4412443 200220	1843	0.0	85775.00	39.44	0	1	0
4412543 200220	1843	0.1	86700.00	39.37	0	1	0
4412643 200220	1843	0.2	85425.00	39.38	0	1	0
4412743 200220	1843	0.3	85300.00	39.34	0	1	0
4412843 200220	1843	0.4	84900.00	39.34	0	1	0
4412943 200220	1843	0.5	86050.00	39.28	0	1	0
4413044 200220	1843	0.6	84987.50	39.21	0	1	0
4413154 200220	1843	0.7	84400.00	39.12	0	1	0
4413254 200220	1843	0.8	84775.00	39.13	0	1	0
4413354 200220	1843	0.9	87375.00	39.06	0	1	0
4413454 200220	1843	1.0	85912.50	39.08	0	1	0
4413554 200220	1843	1.1	86412.50	39.08	0	1	0
4413654 200220	1843	1.2	85000.00	39.07	0	1	0
4413754 200220	1843	1.3	87912.50	39.05	0	1	0
4413854 200220	1843	1.4	85487.50	39.17	0	1	0
4413954 200220	1843	1.5	85775.00	39.19	0	1	0
4414054 200220	1843	1.6	86050.00	39.18	0	1	0
4414164 200220	1843	1.7	85912.50	39.23	0	1	0
4414263 200220	1843	1.8	86062.50	39.30	0	1	0
4414363 200220	1843	1.9	87100.00	39.36	0	1	0
4414463 200220	1843	2.0	85875.00	39.34	0	1	0
4414563 200220	1843	2.1	85800.00	39.34	0	1	0
4414663 200220	1843	2.2	87187.50	39.31	0	1	0
4414763 200220	1843	2.3	85850.00	39.41	0	1	0
4414863 200220	1843	2.4	84700.00	39.32	0	1	0
4414963 200220	1843	2.5	87512.50	39.28	0	1	0
4415063 200220	1843	2.6	84862.50	39.36	0	1	0
4415163 200220	1843	2.7	85050.00	39.31	0	1	0
4415263 200220	1843	2.8	87125.00	39.27	0	1	0
4415363 200220	1843	2.9	85762.50	39.32	0	1	0
4415463 200220	1843	3.0	85937.50	39.26	0	1	0
4415573 200220	1843	3.1	86487.50	39.26	0	1	0
4415663 200220	1843	3.2	86487.50	39.29	0	1	0
4415763 200220	1843	3.3	84725.00	39.26	0	1	0
4415863 200220	1843	3.4	86212.50	39.21	0	1	0
4415962 200220	1843	3.5	85187.50	39.28	0	1	0
4416072 200220	1843	3.6	84687.50	39.17	0	1	0
4416172 200220	1843	3.7	87000.00	39.16	0	1	0
4416272 200220	1843	3.8	86912.50	39.25	0	1	0
4416372 200220	1843	3.9	85812.50	39.24	0	1	0
4416472 200220	1843	4.0	85862.50	39.25	0	1	0
4416572 200220	1843	4.1	85287.50	39.24	0	1	0
4416672 200220	1843	4.2	85287.50	39.19	0	1	0
4416772 200220	1843	4.3	86812.50	39.13	0	1	0
4416872 200220	1843	4.4	86337.50	39.23	0	1	0
4416972 200220	1843	4.5	88237.50	39.23	0	1	0
4417072 200220	1843	4.6	89200.00	39.37	0	1	0
4417172 200220	1843	4.7	87325.00	39.57	0	1	0
4417282 200220	1843	4.8	85500.00	39.59	0	1	0
4417382 200220	1843	4.9	84875.00	39.52	0	1	0
4417482 200220	1843	5.0	86162.50	39.48	0	1	0
4417582 200220	1843	5.1	85412.50	39.50	0	1	0
4417682 200220	1843	5.2	85950.00	39.50	0	1	0
4417782 200220	1843	5.3	87150.00	39.53	0	1	0
4417881 200220	1843	5.4	85275.00	39.55	0	1	0
4417982 200220	1843	5.5	87000.00	39.50	0	1	0
4418082 200220	1843	5.6	85725.00	39.44	0	1	0
4418181 200220	1843	5.7	86275.00	39.29	0	1	0
4418291 200220	1843	5.8	88112.50	39.24	0	1	0
4418391 200220	1843	5.9	86362.50	39.36	0	1	0
4418491 200220	1843	6.0	84925.00	39.42	0	1	0
4418591 200220	1843	6.1	88225.00	39.37	0	1	0
4418691 200220	1843	6.2	86025.00	39.49	0	1	0
4418791 200220	1843	6.3	88075.00	39.50	0	1	0
4418891 200220	1843	6.4	87212.50	39.54	0	1	0
4418991 200220	1843	6.5	84950.00	39.63	0	1	0
4419091 200220	1843	6.6	87037.50	39.53	0	1	0
4419191 200220	1843	6.7	86300.00	39.59	0	1	0
4419291 200220	1843	6.8	87162.50	39.60	0	1	0
4419391 200220	1843	6.9	84162.50	39.55	0	1	0
4419491 200220	1843	7.0	85875.00	39.45	0	1	0
4419591 200220	1843	7.1	85450.00	39.50	0	1	0
4419691 200220	1843	7.2	86162.50	39.37	0	1	0
4419791 200220	1843	7.3	84312.50	39.38	0	1	0
4419891 200220	1843	7.4	86462.50	39.21	0	1	0
4419990 200220	1843	7.5	85775.00	39.17	0	1	0
4420101 200220	1843	7.6	84725.00	39.21	0	1	0
4420190 200220	1843	7.7	87275.00	39.11	0	1	0
4420300 200220	1843	7.8	87225.00	39.15	0	1	0
4420400 200220	1843	7.9	85687.50	39.15	0	1	0
4420500 200220	1843	8.0	88337.50	39.22	0	1	0
4420600 200220	1843	8.1	86625.00	39.33	0	1	0
4420700 200220	1843	8.2	88287.50	39.39	0	1	0
4420800 200220	1843	8.3	86425.00	39.48	0	1	0
4420900 200220	1843	8.4	85712.50	39.58	0	1	0
4421000 200220	1843	8.5	86100.00	39.54	0	1	0
4421100 200220	1843	8.6	86437.50	39.56	0	1	0
4421200 200220	1843	8.7	84425.00	39.64	0	1	0
4421310 200220	1843	8.8	86987.50	39.51	0	1	0
4421410 200220	1843	8.9	84962.50	39.50	0	1	0
4421510 200220	1843	9.0	87175.00	39.46	0	1	0
4421610 200220	1843	9.1	86225.00	39.41	0	1	0
4421710 200220	1843	9.2	85212.50	39.39	0	1	0
4421810 200220	1843	9.3	88300.00	39.25	0	1	0
4421910 200220	1843	9.4	84825.00	39.34	0	1	0
4422009 200220	1843	9.5	87262.50	39.30	0	1	0
4422109 200220	1843	9.6	85112.50	39.35	0	1	0
4422209 200220	1843	9.7	85400.00	39.29	0	1	0
4422319 200220	1843	9.8	84675.00	39.34	0	1	0
4422419 200220	1843	9.9	86575.00	39.23	0	1	0
4422518 200220	1843	10.0	85387.50	39.30	0	1	0
4422618 200220	1843	10.1	87737.50	39.22	0	1	0
4422718 200220	1843	10.2	85150.00	39.29	0	1	0
4422818 200220	1843	10.3	87412.50	39.29	0	1	0
4422918 200220	1843	10.4	85737.50	39.25	0	1	0
4423018 200220	1843	10.5	85962.50	39.29	0	1	0
4423118 200220	1843	10.6	85150.00	39.23	0	1	0
4423218 200220	1843	10.7	83300.00	39.23	0	1	0
4423318 200220	1843	10.8	86625.00	39.14	0	1	0
4423418 200220	1843	10.9	84675.00	39.23	0	1	0
4423518 200220	1843	11.0	86787.50	39.14	0	1	0
4423628 200220	1843	11.1	86125.00	39.20	0	1	0
4423718 200220	1843	11.2	85425.00	39.13	0	1	0
4423818 200220	1843	11.3	87500.00	39.14	0	1	0
4423918 200220	1843	11.4	87325.00	39.15	0	1	0
4424018 200220	1843	11.5	85525.00	39.22	0	1	0
4424128 200220	1843	11.6	87937.50	39.20	0	1	0
4424217 200220	1843	11.7	85162.50	39.33	0	1	0
4424327 200220	1843	11.8	87162.50	39.41	0	1	0
4424427 200220	1843	11.9	85200.00	39.43	0	1	0
4424527 200220	1843	12.0	87925.00	39.46	0	1	0
4424627 200220	1843	12.1	87062.50	39.51	0	1	0
4424727 200220	1843	12.2	86500.00	39.55	0	1	0
4424827 200220	1843	12.3	86525.00	39.60	0	1	0
4424927 200220	1843	12.4	85225.00	39.55	0	1	0
4425027 200220	1843	12.5	86000.00	39.46	0	1	0
4425127 200220	1843	12.6	86962.50	39.48	0	1	0
4425227 200220	1843	12.7	85225.00	39.44	0	1	0
4425337 200220	1843	12.8	84675.00	39.44	0	1	0
4425437 200220	1843	12.9	87887.50	39.33	0	1	0
4425537 200220	1843	13.0	85900.00	39.45	0	1	0
4425637 200220	1843	13.1	86637.50	39.36	0	1	0
4425737 200220	1843	13.2	86725.00	39.34	0	1	0
4425837 200220	1843	13.3	85625.00	39.35	0	1	0
4425936 200220	1843	13.4	86512.50	39.31	0	1	0
4426036 200220	1843	13.5	85100.00	39.37	0	1	0
4426136 200220	1843	13.6	87437.50	39.33	0	1	0
4426236 200220	1843	13.7	84850.00	39.35	0	1	0
4426346 200220	1843	13.8	88100.00	39.33	0	1	0
4426446 200220	1843	13.9	84975.00	39.48	0	1	0
4426546 200220	1843	14.0	85612.50	39.35	0	1	0
4426646 200220	1843	14.1	86300.00	39.34	0	1	0
4426746 200220	1843	14.2	85300.00	39.33	0	1	0
4426846 200220	1843	14.3	86875.00	39.26	0	1	0
4426946 200220	1843	14.4	85725.00	39.32	0	1	0
4427046 200220	1843	14.5	86900.00	39.28	0	1	0
4427146 200220	1843	14.6	84487.50	39.36	0	1	0
4427246 200220	1843	14.7	86550.00	39.23	0	1	0
4427346 200220	1843	14.8	87362.50	39.31	0	1	0
4427446 200220	1843	14.9	85837.50	39.27	0	1	0
4427546 200220	1843	15.0	86612.50	39.31	0	1	0
4427646 200220	1843	15.1	85887.50	39.36	0	1	0
4427746 200220	1843	15.2	85075.00	39.34	0	1	0
4427846 200220	1843	15.3	85525.00	39.33	0	1	0
4427946 200220	1843	15.4	86475.00	39.27	0	1	0
4428046 200220	1843	15.5	85625.00	39.30	0	1	0
4428156 200220	1843	15.6	83400.00	39.24	0	1	0
4428245 200220	1843	15.7	87112.50	39.20	0	1	0
4428355 200220	1843	15.8	85400.00	39.22	0	1	0
4428455 200220	1843	15.9	85175.00	39.13	0	1	0
4428555 200220	1843	16.0	85675.00	39.10	0	1	0
4428655 200220	1843	16.1	88200.00	39.06	0	1	0
4428755 200220	1843	16.2	87062.50	39.16	0	1	0
4428855 200220	1843	16.3	87775.00	39.25	0	1	0
4428955 200220	1843	16.4	88750.00	39.36	0	1	0
4429055 200220	1843	16.5	86175.00	39.46	0	1	0
4429155 200220	1843	16.6	86637.50	39.48	0	1	0
4429255 200220	1843	16.7	85600.00	39.63	0	1	0
4429365 200220	1843	16.8	87837.50	39.56	0	1	0
4429465 200220	1843	16.9	85412.50	39.67	0	1	0
4429565 200220	1843	17.0	86287.50	39.68	0	1	0
4429665 200220	1843	17.1	87787.50	39.71	0	1	0
4429765 200220	1843	17.2	83362.50	39.69	0	1	0
4429864 200220	1843	17.3	86962.50	39.52	0	1	0
4429964 200220	1843	17.4	87625.00	39.49	0	1	0
4430064 200220	1843	17.5	85625.00	39.44	0	1	0
4430164 200220	1843	17.6	87712.50	39.41	0	1	0
4430264 200220	1843	17.7	86700.00	39.46	0	1	0
4430364 200220	1843	17.8	86912.50	39.51	0	1	0
4430474 200220	1843	17.9	86287.50	39.47	0	1	0
4430574 200220	1843	18.0	86087.50	39.51	0	1	0
4430674 200220	1843	18.1	86312.50	39.50	0	1	0
4430774 200220	1843	18.2	87062.50	39.43	0	1	0
4430874 200220	1843	18.3	84200.00	39.60	0	1	0
4430974 200220	1843	18.4	87300.00	39.47	0	1	0
4431074 200220	1843	18.5	88525.00	39.46	0	1	0
4431174 200220	1843	18.6	86462.50	39.59	0	1	0
4431274 200220	1843	18.7	85175.00	39.53	0	1	0
4431374 200220	1843	18.8	86650.00	39.46	0	1	0
4431474 200220	1843	18.9	87162.50	39.45	0	1	0
4431574 200220	1843	19.0	85450.00	39.49	0	1	0
4431674 200220	1843	19.1	85850.00	39.46	0	1	0
4431773 200220	1843	19.2	87125.00	39.44	0	1	0
4431873 200220	1843	19.3	87987.50	39.45	0	1	0
4431973 200220	1843	19.4	88662.50	39.62	0	1	0
4432073 200220	1843	19.5	86150.00	39.68	0	1	0
4432173 200220	1843	19.6	85712.50	39.57	0	1	0
4432273 200220	1843	19.7	85437.50	39.54	0	1	0
4432383 200220	1843	19.8	86212.50	39.55	0	1	0
4432483 200220	1843	19.9	85525.00	39.53	0	1	0
4432583 200220	1843	20.0	85400.00	39.46	0	1	0
4432683 200220	1843	20.1	87975.00	39.45	0	1	0
4432783 200220	1843	20.2	84925.00	39.55	0	1	0
4432883 200220	1843	20.3	87250.00	39.45	0	1	0
4432983 200220	1843	20.4	84550.00	39.42	0	1	0
4433083 200220	1843	20.5	88000.00	39.23	0	1	0
4433183 200220	1843	20.6	85150.00	39.31	0	1	0
4433283 200220	1843	20.7	85937.50	39.29	0	1	0
4433393 200220	1843	20.8	86162.50	39.31	0	1	0
4433493 200220	1843	20.9	87612.50	39.31	0	1	0
4433592 200220	1843	21.0	86137.50	39.40	0	1	0
4433692 200220	1843	21.1	87125.00	39.44	0	1	0
4433792 200220	1843	21.2	85100.00	39.40	0	1	0
4433892 200220	1843	21.3	84825.00	39.41	0	1	0
4433992 200220	1843	21.4	86062.50	39.30	0	1	0
4434092 200220	1843	21.5	85750.00	39.37	0	1	0
4434192 200220	1843	21.6	85550.00	39.26	0	1	0
4434292 200220	1843	21.7	87050.00	39.28	0	1	0
4434392 200220	1843	21.8	85725.00	39.33	0	1	0
4434502 200220	1843	21.9	88762.50	39.31	0	1	0
4434592 200220	1843	22.0	87987.50	39.36	0	1	0
4434702 200220	1843	22.1	87450.00	39.45	0	1	0
4434792 200220	1843	22.2	87187.50	39.46	0	1	0
4434892 200220	1843	22.3	86050.00	39.56	0	1	0
4435002 200220	1843	22.4	85362.50	39.61	0	1	0
4435102 200220	1843	22.5	84587.50	39.58	0	1	0
4435202 200220	1843	22.6	87300.00	39.53	0	1	0
4435302 200220	1843	22.7	85012.50	39.61	0	1	0
4435402 200220	1843	22.8	86500.00	39.51	0	1	0
4435502 200220	1843	22.9	85450.00	39.55	0	1	0
4435601 200220	1843	23.0	85912.50	39.40	0	1	0
4435701 200220	1843	23.1	86575.00	39.31	0	1	0
4435801 200220	1843	23.2	86450.00	39.27	0	1	0
4435901 200220	1843	23.3	87287.50	39.23	0	1	0
4436001 200220	1843	23.4	85687.50	39.29	0	1	0
4436101 200220	1843	23.5	85937.50	39.30	0	1	0
4436201 200220	1843	23.6	88350.00	39.37	0	1	0
4436301 200220	1843	23.7	86300.00	39.41	0	1	0
4436411 200220	1843	23.8	87125.00	39.47	0	1	0
4436511 200220	1843	23.9	86075.00	39.50	0	1	0
4436611 200220	1843	24.0	83562.50	39.53	0	1	0
4436711 200220	1843	24.1	86125.00	39.42	0	1	0
4436811 200220	1843	24.2	85075.00	39.40	0	1	0
4436911 200220	1843	24.3	87450.00	39.34	0	1	0
4437011 200220	1843	24.4	87025.00	39.35	0	1	0
4437111 200220	1843	24.5	84775.00	39.41	0	1	0
4437211 200220	1843	24.6	85762.50	39.35	0	1	0
4437311 200220	1843	24.7	85937.50	39.24	0	1	0
4437421 200220	1843	24.8	87012.50	39.22	0	1	0
4437521 200220	1843	24.9	87200.00	39.22	0	1	0
4437620 200220	1843	25.0	87250.00	39.27	0	1	0
4437720 200220	1843	25.1	86275.00	39.43	0	1	0
4437820 200220	1843	25.2	86687.50	39.44	0	1	0
4437920 200220	1843	25.3	84812.50	39.51	0	1	0
4438020 200220	1843	25.4	84875.00	39.39	0	1	0
4438120 200220	1843	25.5	86462.50	39.30	0	1	0
4438220 200220	1843	25.6	87662.50	39.37	0	1	0
4438320 200220	1843	25.7	87037.50	39.46	0	1	0
4438420 200220	1843	25.8	87450.00	39.51	0	1	0
4438520 200220	1843	25.9	87450.00	39.53	0	1	0
4438620 200220	1843	26.0	84375.00	39.54	0	1	0
4438730 200220	1843	26.1	87475.00	39.41	0	1	0
4438820 200220	1843	26.2	84737.50	39.46	0	1	0
4438920 200220	1843	26.3	85875.00	39.38	0	1	0
4439020 200220	1843	26.4	85737.50	39.42	0	1	0
4439120 200220	1843	26.5	86975.00	39.46	0	1	0
4439229 200220	1843	26.6	83687.50	39.48	0	1	0
4439320 200220	1843	26.7	85825.00	39.31	0	1	0
4439430 200220	1843	26.8	85512.50	39.25	0	1	0
4439529 200220	1843	26.9	85512.50	39.16	0	1	0
4439629 200220	1843	27.0	86550.00	39.08	0	1	0
4439729 200220	1843	27.1	86037.50	39.17	0	1	0
4439829 200220	1843	27.2	87800.00	39.11	0	1	0
4439929 200220	1843	27.3	84162.50	39.25	0	1	0
4440029 200220	1843	27.4	85000.00	39.17	0	1	0
4440129 200220	1843	27.5	85487.50	39.14	0	1	0
4440229 200220	1843	27.6	84875.00	39.07	0	1	0
4440329 200220	1843	27.7	86712.50	39.12	0	1	0
4440439 200220	1843	27.8	86712.50	39.16	0	1	0
4440539 200220	1843	27.9	85350.00	39.22	0	1	0
4440639 200220	1843	28.0	85350.00	39.21	0	1	0
4440739 200220	1843	28.1	84800.00	39.16	0	1	0
4440839 200220	1843	28.2	85650.00	39.10	0	1	0
4440939 200220	1843	28.3	85987.50	39.00	0	1	0
4441039 200220	1843	28.4	86637.50	39.09	0	1	0
4441139 200220	1843	28.5	87075.00	39.16	0	1	0
4441239 200220	1843	28.6	86912.50	39.23	0	1	0
4441339 200220	1843	28.7	84787.50	39.32	0	1	0
4441448 200220	1843	28.8	86900.00	39.24	0	1	0
4441548 200220	1843	28.9	86650.00	39.25	0	1	0
4441648 200220	1843	29.0	89600.00	39.30	0	1	0
4441748 200220	1843	29.1	86050.00	39.49	0	1	0
4441848 200220	1843	29.2	86912.50	39.55	0	1	0
4441948 200220	1843	29.3	86337.50	39.61	0	1	0
4442048 200220	1843	29.4	86425.00	39.62	0	1	0
4442148 200220	1843	29.5	88262.50	39.61	0	1	0
4442248 200220	1843	29.6	88575.00	39.67	0	1	0
4442348 200220	1843	29.7	83575.00	39.74	0	1	0
4442448 200220	1843	29.8	83987.50	39.69	0	1	0
4442548 200220	1843	29.9	81962.50	39.56	0	1	0
4442648 200220	1843	30.0	87675.00	39.35	0	1	0
4442758 200220	1843	30.1	88162.50	39.26	0	1	0
4442848 200220	1843	30.2	85662.50	39.35	0	1	0
4442948 200220	1843	30.3	87400.00	39.30	0	1	0
4443048 200220	1843	30.4	86250.00	39.35	0	1	0
4443147 200220	1843	30.5	83950.00	39.34	0	1	0
4443257 200220	1843	30.6	86987.50	39.14	0	1	0
4443347 200220	1843	30.7	84662.50	39.07	0	1	0
4443457 200220	1843	30.8	86262.50	39.12	0	1	0
4443557 200220	1843	30.9	83875.00	39.22	0	1	0
4443657 200220	1843	31.0	85575.00	39.31	0	1	0
4443757 200220	1843	31.1	87387.50	39.22	0	1	0
4443857 200220	1843	31.2	84250.00	39.18	0	1	0
4443957 200220	1843	31.3	86375.00	39.12	0	1	0
4444057 200220	1843	31.4	86075.00	39.07	0	1	0
4444157 200220	1843	31.5	85100.00	39.06	0	1	0
4444257 200220	1843	31.6	86025.00	39.11	0	1	0
4444357 200220	1843	31.7	85300.00	39.07	0	1	0
4444467 200220	1843	31.8	88487.50	39.10	0	1	0
4444567 200220	1843	31.9	86600.00	39.20	0	1	0
4444667 200220	1843	32.0	87062.50	39.32	0	1	0
4444767 200220	1843	32.1	89162.50	39.39	0	1	0
4444867 200220	1843	32.2	86037.50	39.47	0	1	0
4444966 200220	1843	32.3	86750.00	39.55	0	1	0
4445066 200220	1843	32.4	85800.00	39.57	0	1	0
4445166 200220	1843	32.5	86550.00	39.55	0	1	0
4445266 200220	1843	32.6	83700.00	39.62	0	1	0
4445366 200220	1843	32.7	86862.50	39.52	0	1	0
4445476 200220	1843	32.8	85800.00	39.59	0	1	0
4445576 200220	1843	32.9	86625.00	39.46	0	1	0
4445676 200220	1843	33.0	86087.50	39.47	0	1	0
4445776 200220	1843	33.1	85362.50	39.42	0	1	0
4445876 200220	1843	33.2	88412.50	39.25	0	1	0
4445976 200220	1843	33.3	87712.50	39.36	0	1	0
4446076 200220	1843	33.4	85637.50	39.40	0	1	0
4446176 200220	1843	33.5	84325.00	39.39	0	1	0
4446276 200220	1843	33.6	86500.00	39.29	0	1	0
4446376 200220	1843	33.7	87500.00	39.42	0	1	0
4446476 200220	1843	33.8	87050.00	39.45	0	1	0
4446576 200220	1843	33.9	87475.00	39.50	0	1	0
4446676 200220	1843	34.0	87987.50	39.54	0	1	0
4446775 200220	1843	34.1	84112.50	39.63	0	1	0
4446875 200220	1843	34.2	85587.50	39.57	0	1	0
4446975 200220	1843	34.3	86112.50	39.44	0	1	0
4447075 200220	1843	34.4	86750.00	39.37	0	1	0
4447175 200220	1843	34.5	83512.50	39.42	0	1	0
4447285 200220	1843	34.6	86962.50	39.39	0	1	0
4447375 200220	1843	34.7	86437.50	39.41	0	1	0
4447485 200220	1843	34.8	89587.50	39.36	0	1	0
4447585 200220	1843	34.9	86887.50	39.47	0	1	0
4447685 200220	1843	35.0	85800.00	39.45	0	1	0
4447785 200220	1843	35.1	84725.00	39.35	0	1	0
4447885 200220	1843	35.2	84987.50	39.38	0	1	0
4447985 200220	1843	35.3	85975.00	39.35	0	1	0
4448085 200220	1843	35.4	86950.00	39.34	0	1	0
4448185 200220	1843	35.5	86800.00	39.35	0	1	0
4448285 200220	1843	35.6	85225.00	39.50	0	1	0
4448385 200220	1843	35.7	86125.00	39.42	0	1	0
4448495 200220	1843	35.8	85300.00	39.41	0	1	0
4448595 200220	1843	35.9	85825.00	39.21	0	1	0
4448694 200220	1843	36.0	84900.00	39.17	0	1	0
4448794 200220	1843	36.1	85987.50	39.13	0	1	0
4448894 200220	1843	36.2	87012.50	39.18	0	1	0
4448994 200220	1843	36.3	85862.50	39.27	0	1	0
4449094 200220	1843	36.4	86812.50	39.27	0	1	0
4449194 200220	1843	36.5	84975.00	39.26	0	1	0
4449294 200220	1843	36.6	87325.00	39.18	0	1	0
4449394 200220	1843	36.7	85900.00	39.28	0	1	0
4449504 200220	1843	36.8	88050.00	39.27	0	1	0
4449604 200220	1843	36.9	84887.50	39.39	0	1	0
4449704 200220	1843	37.0	86712.50	39.35	0	1	0
4449804 200220	1843	37.1	86250.00	39.43	0	1	0
4449904 200220	1843	37.2	86675.00	39.44	0	1	0
4450004 200220	1843	37.3	87462.50	39.43	0	1	0
4450104 200220	1843	37.4	86800.00	39.50	0	1	0
4450204 200220	1843	37.5	86762.50	39.50	0	1	0
4450304 200220	1843	37.6	85450.00	39.58	0	1	0
4450404 200220	1843	37.7	86762.50	39.49	0	1	0
4450504 200220	1843	37.8	84200.00	39.53	0	1	0
4450603 200220	1843	37.9	85225.00	39.36	0	1	0
4450703 200220	1843	38.0	87850.00	39.37	0	1	0
4450803 200220	1843	38.1	86975.00	39.42	0	1	0
4450903 200220	1843	38.2	87275.00	39.46	0	1	0
4451003 200220	1843	38.3	84950.00	39.48	0	1	0
4451103 200220	1843	38.4	86187.50	39.37	0	1	0
4451203 200220	1843	38.5	87450.00	39.34	0	1	0
4451303 200220	1843	38.6	89025.00	39.37	0	1	0
4451403 200220	1843	38.7	85337.50	39.54	0	1	0
4451513 200220	1843	38.8	85800.00	39.47	0	1	0
4451613 200220	1843	38.9	85750.00	39.54	0	1	0
4451713 200220	1843	39.0	87612.50	39.57	0	1	0
4451813 200220	1843	39.1	85975.00	39.56	0	1	0
4451913 200220	1843	39.2	86175.00	39.51	0	1	0
4452013 200220	1843	39.3	86637.50	39.46	0	1	0
4452113 200220	1843	39.4	86962.50	39.54	0	1	0
4452213 200220	1843	39.5	85325.00	39.57	0	1	0
4452312 200220	1843	39.6	88062.50	39.48	0	1	0
4452413 200220	1843	39.7	85562.50	39.43	0	1	0
4452522 200220	1843	39.8	85187.50	39.44	0	1	0
4452622 200220	1843	39.9	87275.00	39.42	0	1	0
4452722 200220	1843	40.0	86287.50	39.48	0	1	0
4452822 200220	1843	40.1	87987.50	39.43	0	1	0
4452922 200220	1843	40.2	86337.50	39.52	0	1	0
4453022 200220	1843	40.3	88375.00	39.52	0	1	0
4453122 200220	1843	40.4	85887.50	39.60	0	1	0
4453222 200220	1843	40.5	85612.50	39.55	0	1	0
4453322 200220	1843	40.6	84875.00	39.57	0	1	0
4453422 200220	1843	40.7	85037.50	39.42	0	1	0
4453522 200220	1843	40.8	88650.00	39.40	0	1	0
4453632 200220	1843	40.9	86625.00	39.55	0	1	0
4453732 200220	1843	41.0	86275.00	39.53	0	1	0
4453832 200220	1843	41.1	85387.50	39.52	0	1	0
4453932 200220	1843	41.2	87125.00	39.41	0	1	0
4454032 200220	1843	41.3	88350.00	39.44	0	1	0
4454132 200220	1843	41.4	85162.50	39.44	0	1	0
4454232 200220	1843	41.5	86087.50	39.41	0	1	0
4454331 200220	1843	41.6	84950.00	39.43	0	1	0
4454432 200220	1843	41.7	87612.50	39.43	0	1	0
4454531 200220	1843	41.8	85275.00	39.55	0	1	0
4454631 200220	1843	41.9	85225.00	39.40	0	1	0
4454731 200220	1843	42.0	84925.00	39.34	0	1	0
4454831 200220	1843	42.1	86550.00	39.27	0	1	0
4454931 200220	1843	42.2	85587.50	39.33	0	1	0
4455031 200220	1843	42.3	86125.00	39.26	0	1	0
4455131 200220	1843	42.4	86375.00	39.16	0	1	0
4455231 200220	1843	42.5	87837.50	39.21	0	1	0
4455331 200220	1843	42.6	86700.00	39.29	0	1	0
4455431 200220	1843	42.7	86600.00	39.37	0	1	0
4455541 200220	1843	42.8	86175.00	39.32	0	1	0
4455641 200220	1843	42.9	87050.00	39.36	0	1	0
4455741 200220	1843	43.0	89412.50	39.45	0	1	0
4455841 200220	1843	43.1	85387.50	39.65	0	1	0
4455941 200220	1843	43.2	87087.50	39.60	0	1	0
4456041 200220	1843	43.3	87225.00	39.66	0	1	0
4456141 200220	1843	43.4	84200.00	39.71	0	1	0
4456240 200220	1843	43.5	87050.00	39.62	0	1	0
4456340 200220	1843	43.6	87575.00	39.58	0	1	0
4456440 200220	1843	43.7	87862.50	39.62	0	1	0
4456550 200220	1843	43.8	84737.50	39.68	0	1	0
4456650 200220	1843	43.9	86812.50	39.61	0	1	0
4456750 200220	1843	44.0	85362.50	39.60	0	1	0
4456850 200220	1843	44.1	86825.00	39.42	0	1	0
4456950 200220	1843	44.2	85487.50	39.48	0	1	0
4457050 200220	1843	44.3	85887.50	39.41	0	1	0
4457150 200220	1843	44.4	86200.00	39.35	0	1	0
4457250 200220	1843	44.5	87550.00	39.44	0	1	0
4457350 200220	1843	44.6	86625.00	39.46	0	1	0
4457450 200220	1843	44.7	87862.50	39.42	0	1	0
4457550 200220	1843	44.8	86200.00	39.42	0	1	0
4457650 200220	1843	44.9	85462.50	39.49	0	1	0
4457750 200220	1843	45.0	84287.50	39.43	0	1	0
4457860 200220	1843	45.1	85937.50	39.38	0	1	0
4457950 200220	1843	45.2	85900.00	39.34	0	1	0
4458050 200220	1843	45.3	85550.00	39.36	0	1	0
4458159 200220	1843	45.4	86662.50	39.34	0	1	0
4458249 200220	1843	45.5	87775.00	39.36	0	1	0
4458359 200220	1843	45.6	86362.50	39.37	0	1	0
4458459 200220	1843	45.7	89050.00	39.36	0	1	0
4458559 200220	1843	45.8	87425.00	39.41	0	1	0
4458659 200220	1843	45.9	89637.50	39.47	0	1	0
4458759 200220	1843	46.0	84950.00	39.66	0	1	0
4458859 200220	1843	46.1	85050.00	39.69	0	1	0
4458959 200220	1843	46.2	86562.50	39.65	0	1	0
4459059 200220	1843	46.3	87450.00	39.68	0	1	0
4459159 200220	1843	46.4	87812.50	39.76	0	1	0
4459259 200220	1843	46.5	85537.50	39.81	0	1	0
4459359 200220	1843	46.6	87462.50	39.71	0	1	0
4459459 200220	1843	46.7	87000.00	39.76	0	1	0
4459569 200220	1843	46.8	85937.50	39.67	0	1	0
4459669 200220	1843	46.9	85375.00	39.60	0	1	0
4459769 200220	1843	47.0	86475.00	39.41	0	1	0
4459868 200220	1843	47.1	87400.00	39.48	0	1	0
4459968 200220	1843	47.2	85900.00	39.59	0	1	0
4500068 200220	1843	47.3	87200.00	39.56	0	1	0
4500168 200220	1843	47.4	87325.00	39.54	0	1	0
4500268 200220	1843	47.5	87850.00	39.52	0	1	0
4500368 200220	1843	47.6	87850.00	39.63	0	1	0
4500468 200220	1843	47.7	85637.50	39.64	0	1	0
4500578 200220	1843	47.8	87087.50	39.58	0	1	0
4500678 200220	1843	47.9	88950.00	39.63	0	1	0
4500778 200220	1843	48.0	86762.50	39.80	0	1	0
4500878 200220	1843	48.1	88062.50	39.81	0	1	0
4500978 200220	1843	48.2	88237.50	39.84	0	1	0
4501078 200220	1843	48.3	86175.00	39.94	0	1	0
4501178 200220	1843	48.4	85625.00	39.90	0	1	0
4501278 200220	1843	48.5	83987.50	39.82	0	1	0
4501378 200220	1843	48.6	86975.00	39.65	0	1	0
4501478 200220	1843	48.7	89350.00	39.61	0	1	0
4501578 200220	1843	48.8	85650.00	39.77	0	1	0
4501677 200220	1843	48.9	86175.00	39.71	0	1	0
4501777 200220	1843	49.0	87737.50	39.58	0	1	0
4501887 200220	1843	49.1	85425.00	39.63	0	1	0
4501977 200220	1843	49.2	86012.50	39.51	0	1	0
4502077 200220	1843	49.3	86450.00	39.41	0	1	0
4502177 200220	1843	49.4	86312.50	39.42	0	1	0
4502277 200220	1843	49.5	87437.50	39.45	0	1	0
4502387 200220	1843	49.6	86512.50	39.61	0	1	0
4502477 200220	1843	49.7	87125.00	39.59	0	1	0
4502587 200220	1843	49.8	87625.00	39.49	0	1	0
4502687 200220	1843	49.9	85537.50	39.58	0	1	0
4502787 200220	1843	50.0	85812.50	39.55	0	1	0
4502887 200220	1843	50.1	86975.00	39.46	0	1	0
4502987 200220	1843	50.2	86962.50	39.53	0	1	0
4503087 200220	1843	50.3	84975.00	39.57	0	1	0
4503187 200220	1843	50.4	86550.00	39.51	0	1	0
4503287 200220	1843	50.5	85525.00	39.52	0	1	0
4503387 200220	1843	50.6	88387.50	39.43	0	1	0
4503487 200220	1843	50.7	86812.50	39.52	0	1	0
4503596 200220	1843	50.8	86375.00	39.50	0	1	0
4503696 200220	1843	50.9	88212.50	39.45	0	1	0
4503796 200220	1843	51.0	87587.50	39.57	0	1	0
4503896 200220	1843	51.1	84875.00	39.65	0	1	0
4503996 200220	1843	51.2	85450.00	39.55	0	1	0
4504096 200220	1843	51.3	86212.50	39.48	0	1	0
4504196 200220	1843	51.4	84700.00	39.54	0	1	0
4504296 200220	1843	51.5	85575.00	39.46	0	1	0
4504396 200220	1843	51.6	84625.00	39.46	0	1	0
4504496 200220	1843	51.7	85137.50	39.29	0	1	0
4504606 200220	1843	51.8	84437.50	39.21	0	1	0
4504706 200220	1843	51.9	85975.00	39.13	0	1	0
4504806 200220	1843	52.0	86262.50	39.03	0	1	0
4504906 200220	1843	52.1	87000.00	38.97	0	1	0
4505006 200220	1843	52.2	86312.50	39.06	0	1	0
4505106 200220	1843	52.3	86600.00	39.10	0	1	0
4505206 200220	1843	52.4	84625.00	39.12	0	1	0
4505306 200220	1843	52.5	86087.50	39.11	0	1	0
4505405 200220	1843	52.6	85837.50	39.14	0	1	0
4505505 200220	1843	52.7	85187.50	39.19	0	1	0
4505605 200220	1843	52.8	85175.00	39.19	0	1	0
4505706 200220	1843	52.9	85475.00	39.23	0	1	0
4505805 200220	1843	53.0	85925.00	39.21	0	1	0
4505915 200220	1843	53.1	87775.00	39.19	0	1	0
4506005 200220	1843	53.2	85562.50	39.22	0	1	0
4506105 200220	1843	53.3	87325.00	39.19	0	1	0
4506205 200220	1843	53.4	85612.50	39.22	0	1	0
4506305 200220	1843	53.5	87575.00	39.27	0	1	0
4506415 200220	1843	53.6	86587.50	39.34	0	1	0
4506505 200220	1843	53.7	83712.50	39.37	0	1	0
4506615 200220	1843	53.8	82700.00	39.30	0	1	0
4506715 200220	1843	53.9	86250.00	39.19	0	1	0
4506815 200220	1843	54.0	85225.00	39.23	0	1	0
4506915 200220	1843	54.1	84525.00	39.19	0	1	0
4507015 200220	1843	54.2	85050.00	39.05	0	1	0
4507115 200220	1843	54.3	85662.50	39.03	0	1	0
4507215 200220	1843	54.4	87450.00	38.95	0	1	0
4507315 200220	1843	54.5	85175.00	39.03	0	1	0
4507415 200220	1843	54.6	85012.50	38.93	0	1	0
4507515 200220	1843	54.7	86462.50	38.85	0	1	0
4507624 200220	1843	54.8	86475.00	38.98	0	1	0
4507724 200220	1843	54.9	88400.00	39.15	0	1	0
4507824 200220	1843	55.0	84812.50	39.24	0	1	0
4507924 200220	1843	55.1	87612.50	39.23	0	1	0
4508024 200220	1843	55.2	87112.50	39.37	0	1	0
4508124 200220	1843	55.3	88025.00	39.46	0	1	0
4508224 200220	1843	55.4	85450.00	39.56	0	1	0
4508324 200220	1843	55.5	89125.00	39.47	0	1	0
4508424 200220	1843	55.6	86625.00	39.65	0	1	0
4508524 200220	1843	55.7	85325.00	39.72	0	1	0
4508624 200220	1843	55.8	85600.00	39.67	0	1	0
4508734 200220	1843	55.9	87900.00	39.63	0	1	0
4508834 200220	1843	56.0	86712.50	39.61	0	1	0
4508934 200220	1843	56.1	87025.00	39.70	0	1	0
4509034 200220	1843	56.2	87400.00	39.67	0	1	0
4509134 200220	1843	56.3	86987.50	39.68	0	1	0
4509234 200220	1843	56.4	88437.50	39.64	0	1	0
4509333 200220	1843	56.5	85387.50	39.77	0	1	0
4509434 200220	1843	56.6	86425.00	39.60	0	1	0
4509533 200220	1843	56.7	85150.00	39.59	0	1	0
4509633 200220	1843	56.8	86212.50	39.59	0	1	0
4509733 200220	1843	56.9	86750.00	39.61	0	1	0
4509833 200220	1843	57.0	86262.50	39.56	0	1	0
4509933 200220	1843	57.1	86975.00	39.54	0	1	0
4510033 200220	1843	57.2	85925.00	39.54	0	1	0
4510133 200220	1843	57.3	86175.00	39.47	0	1	0
4510233 200220	1843	57.4	85712.50	39.44	0	1	0
4510333 200220	1843	57.5	84937.50	39.31	0	1	0
4510443 200220	1843	57.6	88062.50	39.29	0	1	0
4510533 200220	1843	57.7	83675.00	39.37	0	1	0
4510633 200220	1843	57.8	85750.00	39.30	0	1	0
4510743 200220	1843	57.9	85350.00	39.28	0	1	0
4510843 200220	1843	58.0	85350.00	39.22	0	1	0
4510943 200220	1843	58.1	87987.50	39.18	0	1	0
4511043 200220	1843	58.2	85812.50	39.22	0	1	0
4511143 200220	1843	58.3	85975.00	39.22	0	1	0
4511242 200220	1843	58.4	87712.50	39.21	0	1	0
4511343 200220	1843	58.5	85687.50	39.30	0	1	0
4511442 200220	1843	58.6	87587.50	39.33	0	1	0
4511542 200220	1843	58.7	86775.00	39.31	0	1	0
4511642 200220	1843	58.8	86787.50	39.45	0	1	0
4511752 200220	1843	58.9	84925.00	39.50	0	1	0
4511852 200220	1843	59.0	84712.50	39.48	0	1	0
4511952 200220	1843	59.1	85662.50	39.45	0	1	0
4512052 200220	1843	59.2	85925.00	39.34	0	1	0
4512152 200220	1843	59.3	86325.00	39.35	0	1	0
4512252 200220	1843	59.4	86325.00	39.36	0	1	0
4512352 200220	1843	59.5	85287.50	39.30	0	1	0
4512452 200220	1843	59.6	83712.50	39.28	0	1	0
4512552 200220	1843	59.7	86150.00	39.11	0	1	0
4512652 200220	1843	59.8	86125.00	39.08	0	1	0
4512762 200220	1843	59.9	84587.50	39.05	0	1	0
4512853 200220	1844	0.0	87650.00	39.04	0	1	0
4512962 200220	1844	0.1	85875.00	39.17	0	1	0
4513056 200220	1844	0.2	86025.00	39.18	0	1	0
4513156 200220	1844	0.3	86362.50	39.18	0	1	0
4513256 200220	1844	0.4	84562.50	39.18	0	1	0
4513356 200220	1844	0.5	86312.50	39.11	0	1	0
4513456 200220	1844	0.6	86437.50	39.15	0	1	0
4513556 200220	1844	0.7	87437.50	39.27	0	1	0
4513656 200220	1844	0.8	86562.50	39.33	0	1	0
4513766 200220	1844	0.9	87012.50	39.35	0	1	0
4513866 200220	1844	1.0	86362.50	39.46	0	1	0
4513966 200220	1844	1.1	85262.50	39.40	0	1	0
4514066 200220	1844	1.2	85212.50	39.38	0	1	0
4514166 200220	1844	1.3	86637.50	39.34	0	1	0
4514265 200220	1844	1.4	86387.50	39.35	0	1	0
4514366 200220	1844	1.5	84612.50	39.43	0	1	0
4514466 200220	1844	1.6	84700.00	39.36	0	1	0
4514565 200220	1844	1.7	86400.00	39.28	0	1	0
4514665 200220	1844	1.8	86375.00	39.23	0	1	0
4514775 200220	1844	1.9	86287.50	39.22	0	1	0
4514865 200220	1844	2.0	89375.00	39.19	0	1	0
4514975 200220	1844	2.1	87675.00	39.33	0	1	0
4515075 200220	1844	2.2	86675.00	39.43	0	1	0
4515165 200220	1844	2.3	87512.50	39.50	0	1	0
4515275 200220	1844	2.4	86537.50	39.54	0	1	0
4515375 200220	1844	2.5	85525.00	39.55	0	1	0
4515475 200220	1844	2.6	86812.50	39.59	0	1	0
4515575 200220	1844	2.7	86425.00	39.68	0	1	0
4515675 200220	1844	2.8	89050.00	39.68	0	1	0
4515775 200220	1844	2.9	88787.50	39.80	0	1	0
4515875 200220	1844	3.0	86325.00	39.92	0	1	0
4515975 200220	1844	3.1	88400.00	39.78	0	1	0
4516075 200220	1844	3.2	88862.50	39.81	0	1	0
4516175 200220	1844	3.3	86112.50	39.91	0	1	0
4516275 200220	1844	3.4	86187.50	39.85	0	1	0
4516375 200220	1844	3.5	86800.00	39.83	0	1	0
4516474 200220	1844	3.6	87225.00	39.89	0	1	0
4516574 200220	1844	3.7	85487.50	39.91	0	1	0
4516674 200220	1844	3.8	86087.50	39.87	0	1	0
4516784 200220	1844	3.9	86525.00	39.73	0	1	0
4516884 200220	1844	4.0	85587.50	39.63	0	1	0
4516984 200220	1844	4.1	87700.00	39.60	0	1	0
4517084 200220	1844	4.2	85825.00	39.57	0	1	0
4517184 200220	1844	4.3	85250.00	39.43	0	1	0
4517284 200220	1844	4.4	88237.50	39.39	0	1	0
4517384 200220	1844	4.5	82387.50	39.48	0	1	0
4517484 200220	1844	4.6	86412.50	39.28	0	1	0
4517584 200220	1844	4.7	85162.50	39.25	0	1	0
4517684 200220	1844	4.8	86225.00	39.23	0	1	0
4517794 200220	1844	4.9	86725.00	39.24	0	1	0
4517894 200220	1844	5.0	86375.00	39.25	0	1	0
4517994 200220	1844	5.1	86275.00	39.28	0	1	0
4518094 200220	1844	5.2	85550.00	39.22	0	1	0
4518194 200220	1844	5.3	87175.00	39.21	0	1	0
4518294 200220	1844	5.4	88762.50	39.29	0	1	0
4518394 200220	1844	5.5	85450.00	39.32	0	1	0
4518493 200220	1844	5.6	85700.00	39.46	0	1	0
4518593 200220	1844	5.7	88000.00	39.42	0	1	0
4518693 200220	1844	5.8	85937.50	39.55	0	1	0
4518793 200220	1844	5.9	84812.50	39.54	0	1	0
4518893 200220	1844	6.0	87775.00	39.45	0	1	0
4519003 200220	1844	6.1	85850.00	39.51	0	1	0
4519093 200220	1844	6.2	87737.50	39.50	0	1	0
4519193 200220	1844	6.3	87675.00	39.59	0	1	0
4519303 200220	1844	6.4	85025.00	39.62	0	1	0
4519393 200220	1844	6.5	85662.50	39.45	0	1	0
4519503 200220	1844	6.6	86800.00	39.46	0	1	0
4519603 200220	1844	6.7	87462.50	39.51	0	1	0
4519693 200220	1844	6.8	84937.50	39.48	0	1	0
4519803 200220	1844	6.9	85675.00	39.44	0	1	0
4519903 200220	1844	7.0	86675.00	39.48	0	1	0
4520003 200220	1844	7.1	86650.00	39.43	0	1	0
4520103 200220	1844	7.2	85975.00	39.46	0	1	0
4520203 200220	1844	7.3	85037.50	39.38	0	1	0
4520303 200220	1844	7.4	86237.50	39.27	0	1	0
4520402 200220	1844	7.5	85087.50	39.32	0	1	0
4520503 200220	1844	7.6	88425.00	39.29	0	1	0
4520602 200220	1844	7.7	87950.00	39.37	0	1	0
4520702 200220	1844	7.8	87187.50	39.39	0	1	0
4520812 200220	1844	7.9	87775.00	39.49	0	1	0
4520912 200220	1844	8.0	84962.50	39.58	0	1	0
4521012 200220	1844	8.1	83212.50	39.51	0	1	0
4521112 200220	1844	8.2	84962.50	39.35	0	1	0
4521212 200220	1844	8.3	86762.50	39.31	0	1	0
4521312 200220	1844	8.4	85912.50	39.39	0	1	0
4521412 200220	1844	8.5	86175.00	39.37	0	1	0
4521512 200220	1844	8.6	86362.50	39.42	0	1	0
4521612 200220	1844	8.7	87925.00	39.33	0	1	0
4521712 200220	1844	8.8	86862.50	39.33	0	1	0
4521822 200220	1844	8.9	84912.50	39.31	0	1	0
4521922 200220	1844	9.0	86150.00	39.18	0	1	0
4522022 200220	1844	9.1	87425.00	39.24	0	1	0
4522121 200220	1844	9.2	86300.00	39.43	0	1	0
4522221 200220	1844	9.3	84387.50	39.49	0	1	0
4522322 200220	1844	9.4	85212.50	39.38	0	1	0
4522421 200220	1844	9.5	86237.50	39.35	0	1	0
4522521 200220	1844	9.6	87287.50	39.35	0	1	0
4522621 200220	1844	9.7	84987.50	39.39	0	1	0
4522721 200220	1844	9.8	87262.50	39.26	0	1	0
4522821 200220	1844	9.9	86225.00	39.28	0	1	0
4522930 200220	1844	10.0	87950.00	39.34	0	1	0
4523030 200220	1844	10.1	86375.00	39.42	0	1	0
4523130 200220	1844	10.2	87037.50	39.37	0	1	0
4523230 200220	1844	10.3	87700.00	39.40	0	1	0
4523330 200220	1844	10.4	84225.00	39.55	0	1	0
4523430 200220	1844	10.5	86850.00	39.51	0	1	0
4523530 200220	1844	10.6	86500.00	39.54	0	1	0
4523630 200220	1844	10.7	85462.50	39.50	0	1	0
4523730 200220	1844	10.8	84712.50	39.52	0	1	0
4523830 200220	1844	10.9	84900.00	39.41	0	1	0
4523930 200220	1844	11.0	86100.00	39.35	0	1	0
4524030 200220	1844	11.1	86212.50	39.26	0	1	0
4524130 200220	1844	11.2	87450.00	39.26	0	1	0
4524230 200220	1844	11.3	87387.50	39.28	0	1	0
4524330 200220	1844	11.4	87775.00	39.26	0	1	0
4524430 200220	1844	11.5	85950.00	39.42	0	1	0
4524529 200220	1844	11.6	85800.00	39.38	0	1	0
4524629 200220	1844	11.7	86812.50	39.35	0	1	0
4524729 200220	1844	11.8	85275.00	39.41	0	1	0
4524839 200220	1844	11.9	88637.50	39.43	0	1	0
4524939 200220	1844	12.0	86425.00	39.60	0	1	0
4525039 200220	1844	12.1	85212.50	39.62	0	1	0
4525139 200220	1844	12.2	86125.00	39.57	0	1	0
4525239 200220	1844	12.3	84537.50	39.51	0	1	0
4525339 200220	1844	12.4	87912.50	39.38	0	1	0
4525439 200220	1844	12.5	87037.50	39.39	0	1	0
4525539 200220	1844	12.6	85475.00	39.44	0	1	0
4525639 200220	1844	12.7	84425.00	39.43	0	1	0
4525739 200220	1844	12.8	86600.00	39.32	0	1	0
4525849 200220	1844	12.9	85112.50	39.38	0	1	0
4525949 200220	1844	13.0	88062.50	39.22	0	1	0
4526049 200220	1844	13.1	85437.50	39.29	0	1	0
4526149 200220	1844	13.2	86212.50	39.30	0	1	0
4526249 200220	1844	13.3	85425.00	39.31	0	1	0
4526349 200220	1844	13.4	84975.00	39.35	0	1	0
4526448 200220	1844	13.5	85300.00	39.21	0	1	0
4526548 200220	1844	13.6	85975.00	39.14	0	1	0
4526648 200220	1844	13.7	86362.50	39.16	0	1	0
4526748 200220	1844	13.8	87900.00	39.25	0	1	0
4526858 200220	1844	13.9	86537.50	39.30	0	1	0
4526948 200220	1844	14.0	86037.50	39.37	0	1	0
4527058 200220	1844	14.1	84575.00	39.28	0	1	0
4527148 200220	1844	14.2	86287.50	39.24	0	1	0
4527248 200220	1844	14.3	85700.00	39.24	0	1	0
4527358 200220	1844	14.4	85987.50	39.25	0	1	0
4527448 200220	1844	14.5	86175.00	39.30	0	1	0
4527558 200220	1844	14.6	84925.00	39.34	0	1	0
4527658 200220	1844	14.7	86412.50	39.29	0	1	0
4527748 200220	1844	14.8	87300.00	39.29	0	1	0
4527858 200220	1844	14.9	86187.50	39.27	0	1	0
4527958 200220	1844	15.0	85375.00	39.25	0	1	0
4528057 200220	1844	15.1	85125.00	39.22	0	1	0
4528157 200220	1844	15.2	86925.00	39.25	0	1	0
4528257 200220	1844	15.3	86562.50	39.28	0	1	0
4528357 200220	1844	15.4	87087.50	39.31	0	1	0
4528457 200220	1844	15.5	86987.50	39.36	0	1	0
4528557 200220	1844	15.6	84762.50	39.40	0	1	0
4528657 200220	1844	15.7	85562.50	39.39	0	1	0
4528757 200220	1844	15.8	84750.00	39.35	0	1	0
4528867 200220	1844	15.9	84925.00	39.24	0	1	0
4528967 200220	1844	16.0	86175.00	39.18	0	1	0
4529067 200220	1844	16.1	87125.00	39.22	0	1	0
4529167 200220	1844	16.2	85512.50	39.31	0	1	0
4529267 200220	1844	16.3	86450.00	39.25	0	1	0
4529367 200220	1844	16.4	90012.50	39.24	0	1	0
4529467 200220	1844	16.5	86887.50	39.37	0	1	0
4529567 200220	1844	16.6	86737.50	39.37	0	1	0
4529667 200220	1844	16.7	84862.50	39.46	0	1	0
4529767 200220	1844	16.8	86675.00	39.42	0	1	0
4529877 200220	1844	16.9	86962.50	39.51	0	1	0
4529976 200220	1844	17.0	88850.00	39.60	0	1	0
4530076 200220	1844	17.1	87187.50	39.72	0	1	0
4530176 200220	1844	17.2	85937.50	39.73	0	1	0
4530276 200220	1844	17.3	88075.00	39.75	0	1	0
4530376 200220	1844	17.4	87662.50	39.82	0	1	0
4530476 200220	1844	17.5	85100.00	39.71	0	1	0
4530576 200220	1844	17.6	86250.00	39.63	0	1	0
4530676 200220	1844	17.7	85450.00	39.61	0	1	0
4530776 200220	1844	17.8	87200.00	39.64	0	1	0
4530876 200220	1844	17.9	87100.00	39.66	0	1	0
4530976 200220	1844	18.0	86337.50	39.67	0	1	0
4531086 200220	1844	18.1	86700.00	39.55	0	1	0
4531176 200220	1844	18.2	88400.00	39.53	0	1	0
4531276 200220	1844	18.3	87262.50	39.64	0	1	0
4531376 200220	1844	18.4	86187.50	39.61	0	1	0
4531476 200220	1844	18.5	85387.50	39.54	0	1	0
4531586 200220	1844	18.6	86150.00	39.55	0	1	0
4531676 200220	1844	18.7	87000.00	39.55	0	1	0
4531775 200220	1844	18.8	87687.50	39.62	0	1	0
4531885 200220	1844	18.9	85687.50	39.64	0	1	0
4531985 200220	1844	19.0	84587.50	39.58	0	1	0
4532085 200220	1844	19.1	86425.00	39.50	0	1	0
4532185 200220	1844	19.2	85312.50	39.48	0	1	0
4532285 200220	1844	19.3	87775.00	39.35	0	1	0
4532385 200220	1844	19.4	87837.50	39.37	0	1	0
4532485 200220	1844	19.5	86412.50	39.44	0	1	0
4532585 200220	1844	19.6	86212.50	39.49	0	1	0
4532685 200220	1844	19.7	88625.00	39.49	0	1	0
4532785 200220	1844	19.8	89012.50	39.57	0	1	0
4532895 200220	1844	19.9	85237.50	39.62	0	1	0
4532995 200220	1844	20.0	85500.00	39.60	0	1	0
4533095 200220	1844	20.1	88275.00	39.65	0	1	0
4533195 200220	1844	20.2	86775.00	39.73	0	1	0
4533295 200220	1844	20.3	86262.50	39.79	0	1	0
4533395 200220	1844	20.4	88487.50	39.73	0	1	0
4533495 200220	1844	20.5	87400.00	39.76	0	1	0
4533595 200220	1844	20.6	87900.00	39.80	0	1	0
4533694 200220	1844	20.7	85387.50	39.88	0	1	0
4533794 200220	1844	20.8	87300.00	39.73	0	1	0
4533905 200220	1844	20.9	84700.00	39.65	0	1	0
4534004 200220	1844	21.0	86025.00	39.63	0	1	0
4534104 200220	1844	21.1	85512.50	39.65	0	1	0
4534204 200220	1844	21.2	86025.00	39.53	0	1	0
4534304 200220	1844	21.3	86887.50	39.49	0	1	0
4534404 200220	1844	21.4	86787.50	39.52	0	1	0
4534504 200220	1844	21.5	85812.50	39.45	0	1	0
4534604 200220	1844	21.6	83675.00	39.38	0	1	0
4534704 200220	1844	21.7	86125.00	39.19	0	1	0
4534804 200220	1844	21.8	86687.50	39.22	0	1	0
4534904 200220	1844	21.9	85112.50	39.19	0	1	0
4535004 200220	1844	22.0	87987.50	39.21	0	1	0
4535114 200220	1844	22.1	85362.50	39.30	0	1	0
4535204 200220	1844	22.2	86875.00	39.29	0	1	0
4535304 200220	1844	22.3	85787.50	39.33	0	1	0
4535404 200220	1844	22.4	87812.50	39.28	0	1	0
4535504 200220	1844	22.5	85725.00	39.33	0	1	0
4535614 200220	1844	22.6	86775.00	39.32	0	1	0
4535703 200220	1844	22.7	85812.50	39.46	0	1	0
4535803 200220	1844	22.8	84937.50	39.45	0	1	0
4535913 200220	1844	22.9	85887.50	39.37	0	1	0
4536013 200220	1844	23.0	85587.50	39.40	0	1	0
4536113 200220	1844	23.1	86500.00	39.30	0	1	0
4536213 200220	1844	23.2	86312.50	39.35	0	1	0
4536313 200220	1844	23.3	87350.00	39.32	0	1	0
4536413 200220	1844	23.4	85587.50	39.39	0	1	0
4536513 200220	1844	23.5	86487.50	39.29	0	1	0
4536613 200220	1844	23.6	87237.50	39.33	0	1	0
4536713 200220	1844	23.7	84162.50	39.35	0	1	0
4536813 200220	1844	23.8	85800.00	39.27	0	1	0
4536923 200220	1844	23.9	87412.50	39.31	0	1	0
4537023 200220	1844	24.0	88137.50	39.38	0	1	0
4537123 200220	1844	24.1	85125.00	39.49	0	1	0
4537223 200220	1844	24.2	84712.50	39.43	0	1	0
4537323 200220	1844	24.3	85650.00	39.36	0	1	0
4537422 200220	1844	24.4	88437.50	39.28	0	1	0
4537522 200220	1844	24.5	86575.00	39.41	0	1	0
4537623 200220	1844	24.6	85862.50	39.42	0	1	0
4537722 200220	1844	24.7	84837.50	39.35	0	1	0
4537822 200220	1844	24.8	87412.50	39.38	0	1	0
4537932 200220	1844	24.9	88437.50	39.46	0	1	0
4538032 200220	1844	25.0	83837.50	39.50	0	1	0
4538132 200220	1844	25.1	87262.50	39.31	0	1	0
4538232 200220	1844	25.2	86737.50	39.41	0	1	0
4538332 200220	1844	25.3	85350.00	39.50	0	1	0
4538432 200220	1844	25.4	84687.50	39.48	0	1	0
4538532 200220	1844	25.5	84700.00	39.31	0	1	0
4538632 200220	1844	25.6	85425.00	39.23	0	1	0
4538732 200220	1844	25.7	83350.00	39.21	0	1	0
4538832 200220	1844	25.8	87350.00	39.14	0	1	0
4538932 200220	1844	25.9	85600.00	39.14	0	1	0
4539032 200220	1844	26.0	85600.00	39.01	0	1	0
4539132 200220	1844	26.1	87912.50	39.09	0	1	0
4539232 200220	1844	26.2	86512.50	39.12	0	1	0
4539332 200220	1844	26.3	86075.00	39.11	0	1	0
4539432 200220	1844	26.4	85712.50	39.14	0	1	0
4539531 200220	1844	26.5	87025.00	39.19	0	1	0
4539641 200220	1844	26.6	85825.00	39.30	0	1	0
4539731 200220	1844	26.7	86512.50	39.31	0	1	0
4539831 200220	1844	26.8	87500.00	39.46	0	1	0
4539941 200220	1844	26.9	84525.00	39.46	0	1	0
4540041 200220	1844	27.0	87300.00	39.41	0	1	0
4540141 200220	1844	27.1	88162.50	39.49	0	1	0
4540241 200220	1844	27.2	86050.00	39.50	0	1	0
4540341 200220	1844	27.3	89075.00	39.48	0	1	0
4540441 200220	1844	27.4	86912.50	39.62	0	1	0
4540541 200220	1844	27.5	85537.50	39.67	0	1	0
4540641 200220	1844	27.6	85975.00	39.60	0	1	0
4540741 200220	1844	27.7	87512.50	39.61	0	1	0
4540841 200220	1844	27.8	88837.50	39.65	0	1	0
4540951 200220	1844	27.9	85550.00	39.71	0	1	0
4541051 200220	1844	28.0	86125.00	39.76	0	1	0
4541151 200220	1844	28.1	84850.00	39.71	0	1	0
4541251 200220	1844	28.2	86412.50	39.56	0	1	0
4541350 200220	1844	28.3	86550.00	39.58	0	1	0
4541451 200220	1844	28.4	85962.50	39.46	0	1	0
4541550 200220	1844	28.5	87462.50	39.42	0	1	0
4541650 200220	1844	28.6	85612.50	39.51	0	1	0
4541750 200220	1844	28.7	85875.00	39.49	0	1	0
4541850 200220	1844	28.8	87087.50	39.42	0	1	0
4541960 200220	1844	28.9	85525.00	39.34	0	1	0
4542060 200220	1844	29.0	87687.50	39.34	0	1	0
4542160 200220	1844	29.1	86787.50	39.41	0	1	0
4542260 200220	1844	29.2	86037.50	39.49	0	1	0
4542360 200220	1844	29.3	86950.00	39.48	0	1	0
4542460 200220	1844	29.4	85500.00	39.49	0	1	0
4542560 200220	1844	29.5	86825.00	39.47	0	1	0
4542660 200220	1844	29.6	84937.50	39.44	0	1	0
4542760 200220	1844	29.7	86187.50	39.41	0	1	0
4542860 200220	1844	29.8	88925.00	39.43	0	1	0
4542960 200220	1844	29.9	85025.00	39.51	0	1	0
4543060 200220	1844	30.0	84375.00	39.49	0	1	0
4543159 200220	1844	30.1	86662.50	39.34	0	1	0
4543259 200220	1844	30.2	86350.00	39.33	0	1	0
4543359 200220	1844	30.3	87012.50	39.35	0	1	0
4543459 200220	1844	30.4	87650.00	39.35	0	1	0
4543559 200220	1844	30.5	86387.50	39.45	0	1	0
4543659 200220	1844	30.6	84325.00	39.43	0	1	0
4543759 200220	1844	30.7	83325.00	39.40	0	1	0
4543859 200220	1844	30.8	86250.00	39.27	0	1	0
4543969 200220	1844	30.9	86012.50	39.15	0	1	0
4544069 200220	1844	31.0	85825.00	39.20	0	1	0
4544169 200220	1844	31.1	87125.00	39.26	0	1	0
4544269 200220	1844	31.2	86050.00	39.28	0	1	0
4544369 200220	1844	31.3	85712.50	39.27	0	1	0
4544469 200220	1844	31.4	86012.50	39.21	0	1	0
4544569 200220	1844	31.5	86525.00	39.14	0	1	0
4544669 200220	1844	31.6	85900.00	39.14	0	1	0
4544769 200220	1844	31.7	87075.00	39.21	0	1	0
4544869 200220	1844	31.8	85200.00	39.38	0	1	0
4544978 200220	1844	31.9	85750.00	39.33	0	1	0
4545078 200220	1844	32.0	85050.00	39.32	0	1	0
4545178 200220	1844	32.1	87937.50	39.29	0	1	0
4545278 200220	1844	32.2	84400.00	39.32	0	1	0
4545378 200220	1844	32.3	87987.50	39.25	0	1	0
4545478 200220	1844	32.4	86837.50	39.35	0	1	0
4545578 200220	1844	32.5	87000.00	39.39	0	1	0
4545678 200220	1844	32.6	86587.50	39.41	0	1	0
4545778 200220	1844	32.7	87125.00	39.44	0	1	0
4545878 200220	1844	32.8	86262.50	39.44	0	1	0
4545988 200220	1844	32.9	87512.50	39.49	0	1	0
4546078 200220	1844	33.0	88350.00	39.57	0	1	0
4546188 200220	1844	33.1	88762.50	39.72	0	1	0
4546288 200220	1844	33.2	86412.50	39.76	0	1	0
4546378 200220	1844	33.3	86225.00	39.85	0	1	0
4546488 200220	1844	33.4	87975.00	39.77	0	1	0
4546578 200220	1844	33.5	84825.00	39.82	0	1	0
4546688 200220	1844	33.6	85337.50	39.72	0	1	0
4546787 200220	1844	33.7	86487.50	39.67	0	1	0
4546887 200220	1844	33.8	86437.50	39.64	0	1	0
4546987 200220	1844	33.9	87025.00	39.64	0	1	0
4547087 200220	1844	34.0	89062.50	39.62	0	1	0
4547187 200220	1844	34.1	88575.00	39.65	0	1	0
4547287 200220	1844	34.2	83937.50	39.65	0	1	0
4547387 200220	1844	34.3	86062.50	39.53	0	1	0
4547487 200220	1844	34.4	87237.50	39.53	0	1	0
4547587 200220	1844	34.5	86675.00	39.49	0	1	0
4547687 200220	1844	34.6	84600.00	39.58	0	1	0
4547787 200220	1844	34.7	86362.50	39.54	0	1	0
4547887 200220	1844	34.8	84975.00	39.54	0	1	0
4547997 200220	1844	34.9	87612.50	39.47	0	1	0
4548097 200220	1844	35.0	84850.00	39.50	0	1	0
4548197 200220	1844	35.1	85750.00	39.31	0	1	0
4548297 200220	1844	35.2	86762.50	39.18	0	1	0
4548397 200220	1844	35.3	86650.00	39.31	0	1	0
4548497 200220	1844	35.4	87362.50	39.34	0	1	0
4548597 200220	1844	35.5	85612.50	39.34	0	1	0
4548696 200220	1844	35.6	86112.50	39.29	0	1	0
4548796 200220	1844	35.7	85887.50	39.36	0	1	0
4548896 200220	1844	35.8	84925.00	39.34	0	1	0
4549006 200220	1844	35.9	86762.50	39.34	0	1	0
4549106 200220	1844	36.0	86212.50	39.30	0	1	0
4549206 200220	1844	36.1	88912.50	39.36	0	1	0
4549306 200220	1844	36.2	85650.00	39.50	0	1	0
4549406 200220	1844	36.3	86562.50	39.45	0	1	0
4549506 200220	1844	36.4	86550.00	39.45	0	1	0
4549606 200220	1844	36.5	85287.50	39.41	0	1	0
4549706 200220	1844	36.6	86862.50	39.40	0	1	0
4549806 200220	1844	36.7	85325.00	39.43	0	1	0
4549906 200220	1844	36.8	87912.50	39.41	0	1	0
4550006 200220	1844	36.9	87562.50	39.54	0	1	0
4550106 200220	1844	37.0	88237.50	39.58	0	1	0
4550216 200220	1844	37.1	85025.00	39.67	0	1	0
4550306 200220	1844	37.2	86487.50	39.49	0	1	0
4550406 200220	1844	37.3	87700.00	39.53	0	1	0
4550515 200220	1844	37.4	86450.00	39.58	0	1	0
4550606 200220	1844	37.5	86050.00	39.58	0	1	0
4550716 200220	1844	37.6	85987.50	39.61	0	1	0
4550805 200220	1844	37.7	85825.00	39.57	0	1	0
4550905 200220	1844	37.8	86962.50	39.60	0	1	0
4551015 200220	1844	37.9	88300.00	39.55	0	1	0
4551115 200220	1844	38.0	84987.50	39.59	0	1	0
4551215 200220	1844	38.1	85800.00	39.44	0	1	0
4551315 200220	1844	38.2	86500.00	39.47	0	1	0
4551415 200220	1844	38.3	85675.00	39.48	0	1	0
4551515 200220	1844	38.4	86562.50	39.38	0	1	0
4551615 200220	1844	38.5	85487.50	39.39	0	1	0
4551715 200220	1844	38.6	87487.50	39.36	0	1	0
4551815 200220	1844	38.7	86787.50	39.43	0	1	0
4551915 200220	1844	38.8	87662.50	39.47	0	1	0
4552025 200220	1844	38.9	86375.00	39.51	0	1	0
4552125 200220	1844	39.0	87500.00	39.42	0	1	0
4552225 200220	1844	39.1	86275.00	39.53	0	1	0
4552325 200220	1844	39.2	85950.00	39.55	0	1	0
4552424 200220	1844	39.3	85912.50	39.53	0	1	0
4552525 200220	1844	39.4	85475.00	39.54	0	1	0
4552624 200220	1844	39.5	86900.00	39.49	0	1	0
4552724 200220	1844	39.6	87062.50	39.55	0	1	0
4552824 200220	1844	39.7	86387.50	39.54	0	1	0
4552924 200220	1844	39.8	87362.50	39.52	0	1	0
4553034 200220	1844	39.9	86412.50	39.50	0	1	0
4553134 200220	1844	40.0	86725.00	39.51	0	1	0
4553234 200220	1844	40.1	88287.50	39.47	0	1	0
4553334 200220	1844	40.2	86637.50	39.56	0	1	0
4553434 200220	1844	40.3	86250.00	39.59	0	1	0
4553534 200220	1844	40.4	87300.00	39.61	0	1	0
4553634 200220	1844	40.5	87237.50	39.69	0	1	0
4553734 200220	1844	40.6	87025.00	39.70	0	1	0
4553834 200220	1844	40.7	86425.00	39.70	0	1	0
4553934 200220	1844	40.8	85512.50	39.70	0	1	0
4554034 200220	1844	40.9	86025.00	39.62	0	1	0
4554134 200220	1844	41.0	86237.50	39.60	0	1	0
4554244 200220	1844	41.1	86512.50	39.58	0	1	0
4554334 200220	1844	41.2	86850.00	39.50	0	1	0
4554434 200220	1844	41.3	87475.00	39.51	0	1	0
4554534 200220	1844	41.4	86250.00	39.57	0	1	0
4554633 200220	1844	41.5	86587.50	39.52	0	1	0
4554743 200220	1844	41.6	86975.00	39.49	0	1	0
4554833 200220	1844	41.7	86925.00	39.49	0	1	0
4554933 200220	1844	41.8	86287.50	39.51	0	1	0
4555043 200220	1844	41.9	85775.00	39.55	0	1	0
4555143 200220	1844	42.0	87275.00	39.53	0	1	0
4555243 200220	1844	42.1	85887.50	39.58	0	1	0
4555343 200220	1844	42.2	86937.50	39.55	0	1	0
4555443 200220	1844	42.3	85900.00	39.56	0	1	0
4555543 200220	1844	42.4	87337.50	39.49	0	1	0
4555643 200220	1844	42.5	86362.50	39.53	0	1	0
4555743 200220	1844	42.6	85937.50	39.52	0	1	0
4555843 200220	1844	42.7	88225.00	39.48	0	1	0
4555943 200220	1844	42.8	87200.00	39.54	0	1	0
4556053 200220	1844	42.9	87900.00	39.58	0	1	0
4556153 200220	1844	43.0	86712.50	39.67	0	1	0
4556253 200220	1844	43.1	85925.00	39.65	0	1	0
4556352 200220	1844	43.2	87025.00	39.65	0	1	0
4556452 200220	1844	43.3	85312.50	39.65	0	1	0
4556552 200220	1844	43.4	86500.00	39.63	0	1	0
4556652 200220	1844	43.5	86950.00	39.59	0	1	0
4556752 200220	1844	43.6	87562.50	39.62	0	1	0
4556852 200220	1844	43.7	86862.50	39.69	0	1	0
4556952 200220	1844	43.8	86512.50	39.63	0	1	0
4557062 200220	1844	43.9	86700.00	39.60	0	1	0
4557162 200220	1844	44.0	86262.50	39.54	0	1	0
4557262 200220	1844	44.1	85325.00	39.52	0	1	0
4557362 200220	1844	44.2	85050.00	39.50	0	1	0
4557462 200220	1844	44.3	85900.00	39.41	0	1	0
4557562 200220	1844	44.4	86350.00	39.43	0	1	0
4557662 200220	1844	44.5	87262.50	39.43	0	1	0
4557762 200220	1844	44.6	87575.00	39.44	0	1	0
4557862 200220	1844	44.7	86437.50	39.44	0	1	0
4557962 200220	1844	44.8	87887.50	39.42	0	1	0
4558061 200220	1844	44.9	84387.50	39.48	0	1	0
4558161 200220	1844	45.0	85800.00	39.38	0	1	0
4558271 200220	1844	45.1	87350.00	39.36	0	1	0
4558361 200220	1844	45.2	86262.50	39.45	0	1	0
4558461 200220	1844	45.3	85562.50	39.50	0	1	0
4558561 200220	1844	45.4	86162.50	39.49	0	1	0
4558661 200220	1844	45.5	85837.50	39.48	0	1	0
4558771 200220	1844	45.6	87237.50	39.42	0	1	0
4558861 200220	1844	45.7	83275.00	39.40	0	1	0
4558961 200220	1844	45.8	87200.00	39.26	0	1	0
4559071 200220	1844	45.9	86712.50	39.23	0	1	0
4559171 200220	1844	46.0	87437.50	39.33	0	1	0
4559271 200220	1844	46.1	87162.50	39.41	0	1	0
4559371 200220	1844	46.2	86025.00	39.40	0	1	0
4559471 200220	1844	46.3	87612.50	39.39	0	1	0
4559571 200220	1844	46.4	86200.00	39.48	0	1	0
4559671 200220	1844	46.5	88025.00	39.48	0	1	0
4559771 200220	1844	46.6	87675.00	39.58	0	1	0
4559871 200220	1844	46.7	85175.00	39.60	0	1	0
4559970 200220	1844	46.8	88712.50	39.69	0	1	0
4600070 200220	1844	46.9	87350.00	39.75	0	1	0
4600180 200220	1844	47.0	86212.50	39.78	0	1	0
4600280 200220	1844	47.1	87837.50	39.73	0	1	0
4600380 200220	1844	47.2	86462.50	39.76	0	1	0
4600480 200220	1844	47.3	86137.50	39.78	0	1	0
4600580 200220	1844	47.4	85025.00	39.71	0	1	0
4600680 200220	1844	47.5	85600.00	39.66	0	1	0
4600780 200220	1844	47.6	87187.50	39.55	0	1	0
4600880 200220	1844	47.7	88237.50	39.53	0	1	0
4600980 200220	1844	47.8	86125.00	39.66	0	1	0
4601080 200220	1844	47.9	86600.00	39.55	0	1	0
4601190 200220	1844	48.0	86475.00	39.51	0	1	0
4601290 200220	1844	48.1	87000.00	39.53	0	1	0
4601390 200220	1844	48.2	86425.00	39.49	0	1	0
4601490 200220	1844	48.3	86675.00	39.49	0	1	0
4601590 200220	1844	48.4	86487.50	39.51	0	1	0
4601690 200220	1844	48.5	86850.00	39.58	0	1	0
4601789 200220	1844	48.6	85687.50	39.63	0	1	0
4601889 200220	1844	48.7	87750.00	39.57	0	1	0
4601989 200220	1844	48.8	84587.50	39.54	0	1	0
4602089 200220	1844	48.9	87100.00	39.47	0	1	0
4602189 200220	1844	49.0	86062.50	39.50	0	1	0
4602289 200220	1844	49.1	86900.00	39.48	0	1	0
4602389 200220	1844	49.2	83887.50	39.47	0	1	0
4602489 200220	1844	49.3	85650.00	39.36	0	1	0
4602589 200220	1844	49.4	85987.50	39.31	0	1	0
4602689 200220	1844	49.5	85812.50	39.29	0	1	0
4602789 200220	1844	49.6	87862.50	39.24	0	1	0
4602889 200220	1844	49.7	86500.00	39.34	0	1	0
4602989 200220	1844	49.8	87600.00	39.29	0	1	0
4603089 200220	1844	49.9	86000.00	39.42	0	1	0
4603199 200220	1844	50.0	85150.00	39.37	0	1	0
4603299 200220	1844	50.1	85750.00	39.33	0	1	0
4603399 200220	1844	50.2	84812.50	39.28	0	1	0
4603499 200220	1844	50.3	84650.00	39.32	0	1	0
4603599 200220	1844	50.4	87662.50	39.28	0	1	0
4603699 200220	1844	50.5	85087.50	39.35	0	1	0
4603798 200220	1844	50.6	87237.50	39.32	0	1	0
4603898 200220	1844	50.7	86575.00	39.29	0	1	0
4603998 200220	1844	50.8	85062.50	39.29	0	1	0
4604098 200220	1844	50.9	86012.50	39.18	0	1	0
4604208 200220	1844	51.0	86750.00	39.18	0	1	0
4604308 200220	1844	51.1	85987.50	39.25	0	1	0
4604408 200220	1844	51.2	86637.50	39.26	0	1	0
4604508 200220	1844	51.3	87250.00	39.34	0	1	0
4604608 200220	1844	51.4	84462.50	39.46	0	1	0
4604708 200220	1844	51.5	86375.00	39.32	0	1	0
4604808 200220	1844	51.6	83125.00	39.38	0	1	0
4604908 200220	1844	51.7	85775.00	39.19	0	1	0
4605008 200220	1844	51.8	87150.00	39.15	0	1	0
4605108 200220	1844	51.9	85687.50	39.25	0	1	0
4605218 200220	1844	52.0	86425.00	39.23	0	1	0
4605318 200220	1844	52.1	85925.00	39.22	0	1	0
4605418 200220	1844	52.2	86325.00	39.22	0	1	0
4605508 200220	1844	52.3	85800.00	39.20	0	1	0
4605618 200220	1844	52.4	85712.50	39.14	0	1	0
4605718 200220	1844	52.5	87437.50	39.19	0	1	0
4605817 200220	1844	52.6	85150.00	39.24	0	1	0
4605918 200220	1844	52.7	87575.00	39.33	0	1	0
4606017 200220	1844	52.8	86550.00	39.41	0	1	0
4606117 200220	1844	52.9	86400.00	39.39	0	1	0
4606217 200220	1844	53.0	84962.50	39.42	0	1	0
4606317 200220	1844	53.1	84175.00	39.35	0	1	0
4606417 200220	1844	53.2	86187.50	39.27	0	1	0
4606517 200220	1844	53.3	87750.00	39.27	0	1	0
4606617 200220	1844	53.4	88062.50	39.36	0	1	0
4606717 200220	1844	53.5	87100.00	39.46	0	1	0
4606817 200220	1844	53.6	86712.50	39.45	0	1	0
4606917 200220	1844	53.7	86687.50	39.52	0	1	0
4607017 200220	1844	53.8	87662.50	39.48	0	1	0
4607117 200220	1844	53.9	84325.00	39.53	0	1	0
4607227 200220	1844	54.0	85450.00	39.43	0	1	0
4607327 200220	1844	54.1	86112.50	39.46	0	1	0
4607427 200220	1844	54.2	87612.50	39.54	0	1	0
4607527 200220	1844	54.3	86912.50	39.61	0	1	0
4607627 200220	1844	54.4	86212.50	39.57	0	1	0
4607726 200220	1844	54.5	86875.00	39.49	0	1	0
4607826 200220	1844	54.6	87287.50	39.48	0	1	0
4607926 200220	1844	54.7	84775.00	39.50	0	1	0
4608026 200220	1844	54.8	84900.00	39.42	0	1	0
4608126 200220	1844	54.9	88012.50	39.29	0	1	0
4608236 200220	1844	55.0	87162.50	39.46	0	1	0
4608336 200220	1844	55.1	84725.00	39.53	0	1	0
4608436 200220	1844	55.2	83687.50	39.47	0	1	0
4608536 200220	1844	55.3	87412.50	39.29	0	1	0
4608636 200220	1844	55.4	85625.00	39.32	0	1	0
4608736 200220	1844	55.5	87575.00	39.29	0	1	0
4608836 200220	1844	55.6	84987.50	39.32	0	1	0
4608936 200220	1844	55.7	86787.50	39.22	0	1	0
4609036 200220	1844	55.8	84475.00	39.31	0	1	0
4609136 200220	1844	55.9	86325.00	39.29	0	1	0
4609236 200220	1844	56.0	83550.00	39.21	0	1	0
4609346 200220	1844	56.1	87037.50	39.05	0	1	0
4609435 200220	1844	56.2	86575.00	39.16	0	1	0
4609536 200220	1844	56.3	85300.00	39.29	0	1	0
4609646 200220	1844	56.4	84700.00	39.19	0	1	0
4609735 200220	1844	56.5	87337.50	39.15	0	1	0
4609845 200220	1844	56.6	87425.00	39.14	0	1	0
4609945 200220	1844	56.7	87100.00	39.25	0	1	0
4610035 200220	1844	56.8	85525.00	39.26	0	1	0
4610145 200220	1844	56.9	85675.00	39.31	0	1	0
4610245 200220	1844	57.0	85225.00	39.28	0	1	0
4610345 200220	1844	57.1	88775.00	39.36	0	1	0
4610445 200220	1844	57.2	86012.50	39.43	0	1	0
4610545 200220	1844	57.3	86050.00	39.41	0	1	0
4610645 200220	1844	57.4	88000.00	39.44	0	1	0
4610745 200220	1844	57.5	84825.00	39.59	0	1	0
4610845 200220	1844	57.6	83787.50	39.48	0	1	0
4610945 200220	1844	57.7	87400.00	39.31	0	1	0
4611045 200220	1844	57.8	84600.00	39.33	0	1	0
4611145 200220	1844	57.9	85612.50	39.29	0	1	0
4611255 200220	1844	58.0	86087.50	39.28	0	1	0
4611355 200220	1844	58.1	86750.00	39.32	0	1	0
4611455 200220	1844	58.2	88237.50	39.23	0	1	0
4611554 200220	1844	58.3	84375.00	39.33	0	1	0
4611654 200220	1844	58.4	87387.50	39.26	0	1	0
4611754 200220	1844	58.5	84537.50	39.23	0	1	0
4611854 200220	1844	58.6	85425.00	39.21	0	1	0
4611954 200220	1844	58.7	87600.00	39.29	0	1	0
4612054 200220	1844	58.8	86487.50	39.30	0	1	0
4612154 200220	1844	58.9	85400.00	39.38	0	1	0
4612264 200220	1844	59.0	86250.00	39.37	0	1	0
4612364 200220	1844	59.1	84812.50	39.38	0	1	0
4612464 200220	1844	59.2	86525.00	39.29	0	1	0
4612564 200220	1844	59.3	85862.50	39.22	0	1	0
4612664 200220	1844	59.4	87150.00	39.28	0	1	0
4612764 200220	1844	59.5	86487.50	39.27	0	1	0
4612864 200220	1844	59.6	86925.00	39.36	0	1	0
4612964 200220	1844	59.7	87825.00	39.43	0	1	0
4613058 200220	1844	59.8	85550.00	39.44	0	1	0
4613157 200220	1844	59.9	87850.00	39.40	0	1	0
4613268 200220	1845	0.0	88037.50	39.51	0	1	0
4613368 200220	1845	0.1	84700.00	39.59	0	1	0
4613468 200220	1845	0.2	87125.00	39.58	0	1	0
4613568 200220	1845	0.3	87337.50	39.61	0	1	0
4613668 200220	1845	0.4	86262.50	39.67	0	1	0
4613768 200220	1845	0.5	85812.50	39.63	0	1	0
4613868 200220	1845	0.6	87787.50	39.60	0	1	0
4613968 200220	1845	0.7	85012.50	39.64	0	1	0
4614068 200220	1845	0.8	85337.50	39.52	0	1	0
4614168 200220	1845	0.9	85612.50	39.51	0	1	0
4614278 200220	1845	1.0	86637.50	39.41	0	1	0
4614378 200220	1845	1.1	87175.00	39.34	0	1	0
4614477 200220	1845	1.2	86050.00	39.45	0	1	0
4614577 200220	1845	1.3	87587.50	39.41	0	1	0
4614677 200220	1845	1.4	85600.00	39.42	0	1	0
4614777 200220	1845	1.5	87212.50	39.39	0	1	0
4614877 200220	1845	1.6	86562.50	39.45	0	1	0
4614977 200220	1845	1.7	87150.00	39.40	0	1	0
4615077 200220	1845	1.8	85125.00	39.49	0	1	0
4615177 200220	1845	1.9	88187.50	39.48	0	1	0
4615277 200220	1845	2.0	83837.50	39.60	0	1	0
4615387 200220	1845	2.1	87875.00	39.47	0	1	0
4615477 200220	1845	2.2	87575.00	39.50	0	1	0
4615577 200220	1845	2.3	86412.50	39.57	0	1	0
4615677 200220	1845	2.4	87950.00	39.52	0	1	0
4615777 200220	1845	2.5	87275.00	39.62	0	1	0
4615887 200220	1845	2.6	84637.50	39.63	0	1	0
4615977 200220	1845	2.7	89237.50	39.54	0	1	0
4616077 200220	1845	2.8	89387.50	39.64	0	1	0
4616177 200220	1845	2.9	87625.00	39.83	0	1	0
4616287 200220	1845	3.0	86475.00	39.80	0	1	0
4616387 200220	1845	3.1	85275.00	39.92	0	1	0
4616487 200220	1845	3.2	85912.50	39.80	0	1	0
4616587 200220	1845	3.3	86862.50	39.73	0	1	0
4616687 200220	1845	3.4	85987.50	39.75	0	1	0
4616786 200220	1845	3.5	86375.00	39.66	0	1	0
4616886 200220	1845	3.6	86812.50	39.62	0	1	0
4616986 200220	1845	3.7	87175.00	39.72	0	1	0
4617086 200220	1845	3.8	85075.00	39.62	0	1	0
4617186 200220	1845	3.9	86562.50	39.43	0	1	0
4617296 200220	1845	4.0	87337.50	39.38	0	1	0
4617396 200220	1845	4.1	86587.50	39.42	0	1	0
4617496 200220	1845	4.2	86837.50	39.48	0	1	0
4617596 200220	1845	4.3	86900.00	39.52	0	1	0
4617696 200220	1845	4.4	85025.00	39.52	0	1	0
4617796 200220	1845	4.5	86987.50	39.48	0	1	0
4617896 200220	1845	4.6	84862.50	39.51	0	1	0
4617996 200220	1845	4.7	84137.50	39.42	0	1	0
4618096 200220	1845	4.8	85425.00	39.28	0	1	0
4618196 200220	1845	4.9	86937.50	39.30	0	1	0
4618306 200220	1845	5.0	88187.50	39.32	0	1	0
4618406 200220	1845	5.1	86687.50	39.35	0	1	0
4618506 200220	1845	5.2	86462.50	39.36	0	1	0
4618606 200220	1845	5.3	87762.50	39.34	0	1	0
4618705 200220	1845	5.4	85050.00	39.38	0	1	0
4618805 200220	1845	5.5	87487.50	39.38	0	1	0
4618905 200220	1845	5.6	84912.50	39.40	0	1	0
4619005 200220	1845	5.7	83912.50	39.41	0	1	0
4619105 200220	1845	5.8	85037.50	39.40	0	1	0
4619205 200220	1845	5.9	84562.50	39.38	0	1	0
4619305 200220	1845	6.0	86037.50	39.27	0	1	0
4619405 200220	1845	6.1	86062.50	39.18	0	1	0
4619505 200220	1845	6.2	82912.50	39.15	0	1	0
4619605 200220	1845	6.3	85000.00	38.99	0	1	0
4619705 200220	1845	6.4	87900.00	38.86	0	1	0
4619805 200220	1845	6.5	86725.00	38.99	0	1	0
4619915 200220	1845	6.6	87000.00	38.96	0	1	0
4620005 200220	1845	6.7	84875.00	39.05	0	1	0
4620105 200220	1845	6.8	87662.50	39.10	0	1	0
4620205 200220	1845	6.9	85762.50	39.21	0	1	0
4620315 200220	1845	7.0	85775.00	39.27	0	1	0
4620415 200220	1845	7.1	85787.50	39.26	0	1	0
4620515 200220	1845	7.2	84600.00	39.24	0	1	0
4620615 200220	1845	7.3	88587.50	39.32	0	1	0
4620714 200220	1845	7.4	85575.00	39.48	0	1	0
4620814 200220	1845	7.5	86500.00	39.38	0	1	0
4620914 200220	1845	7.6	85575.00	39.37	0	1	0
4621014 200220	1845	7.7	86075.00	39.30	0	1	0
4621114 200220	1845	7.8	84512.50	39.36	0	1	0
4621214 200220	1845	7.9	84062.50	39.21	0	1	0
4621324 200220	1845	8.0	84962.50	39.14	0	1	0
4621424 200220	1845	8.1	85137.50	39.10	0	1	0
4621524 200220	1845	8.2	88550.00	39.07	0	1	0
4621624 200220	1845	8.3	84162.50	39.25	0	1	0
4621724 200220	1845	8.4	84262.50	39.05	0	1	0
4621824 200220	1845	8.5	86575.00	38.99	0	1	0
4621924 200220	1845	8.6	85862.50	38.99	0	1	0
4622024 200220	1845	8.7	86425.00	39.01	0	1	0
4622124 200220	1845	8.8	86325.00	39.02	0	1	0
4622224 200220	1845	8.9	83675.00	39.10	0	1	0
4622334 200220	1845	9.0	86475.00	39.09	0	1	0
4622433 200220	1845	9.1	87262.50	39.16	0	1	0
4622533 200220	1845	9.2	86937.50	39.25	0	1	0
4622634 200220	1845	9.3	86675.00	39.18	0	1	0
4622733 200220	1845	9.4	87625.00	39.29	0	1	0
4622833 200220	1845	9.5	86462.50	39.44	0	1	0
4622933 200220	1845	9.6	87212.50	39.44	0	1	0
4623033 200220	1845	9.7	85812.50	39.50	0	1	0
4623133 200220	1845	9.8	88325.00	39.47	0	1	0
4623233 200220	1845	9.9	87362.50	39.56	0	1	0
4623332 200220	1845	10.0	86350.00	39.73	0	1	0
4623442 200220	1845	10.1	88650.00	39.72	0	1	0
4623532 200220	1845	10.2	84862.50	39.78	0	1	0
4623632 200220	1845	10.3	86725.00	39.69	0	1	0
4623732 200220	1845	10.4	86712.50	39.69	0	1	0
4623832 200220	1845	10.5	85287.50	39.65	0	1	0
4623942 200220	1845	10.6	87800.00	39.60	0	1	0
4624032 200220	1845	10.7	86775.00	39.62	0	1	0
4624132 200220	1845	10.8	86487.50	39.67	0	1	0
4624232 200220	1845	10.9	88250.00	39.59	0	1	0
4624342 200220	1845	11.0	85500.00	39.63	0	1	0
4624442 200220	1845	11.1	87375.00	39.59	0	1	0
4624541 200220	1845	11.2	87612.50	39.53	0	1	0
4624642 200220	1845	11.3	86075.00	39.65	0	1	0
4624742 200220	1845	11.4	87525.00	39.62	0	1	0
4624841 200220	1845	11.5	83625.00	39.66	0	1	0
4624941 200220	1845	11.6	87900.00	39.59	0	1	0
4625041 200220	1845	11.7	84112.50	39.59	0	1	0
4625141 200220	1845	11.8	87800.00	39.47	0	1	0
4625241 200220	1845	11.9	87650.00	39.53	0	1	0
4625351 200220	1845	12.0	86600.00	39.50	0	1	0
4625451 200220	1845	12.1	85375.00	39.55	0	1	0
4625551 200220	1845	12.2	89500.00	39.46	0	1	0
4625651 200220	1845	12.3	86475.00	39.55	0	1	0
4625751 200220	1845	12.4	87012.50	39.57	0	1	0
4625851 200220	1845	12.5	87300.00	39.54	0	1	0
4625951 200220	1845	12.6	86137.50	39.71	0	1	0
4626051 200220	1845	12.7	86425.00	39.63	0	1	0
4626151 200220	1845	12.8	86062.50	39.73	0	1	0
4626251 200220	1845	12.9	85250.00	39.65	0	1	0
4626361 200220	1845	13.0	85825.00	39.55	0	1	0
4626460 200220	1845	13.1	88100.00	39.51	0	1	0
4626560 200220	1845	13.2	83787.50	39.63	0	1	0
4626660 200220	1845	13.3	87625.00	39.38	0	1	0
4626760 200220	1845	13.4	87125.00	39.43	0	1	0
4626860 200220	1845	13.5	86862.50	39.43	0	1	0
4626960 200220	1845	13.6	85250.00	39.41	0	1	0
4627060 200220	1845	13.7	87050.00	39.37	0	1	0
4627160 200220	1845	13.8	88125.00	39.40	0	1	0
4627260 200220	1845	13.9	86112.50	39.49	0	1	0
4627360 200220	1845	14.0	87150.00	39.53	0	1	0
4627460 200220	1845	14.1	84225.00	39.59	0	1	0
4627560 200220	1845	14.2	86512.50	39.42	0	1	0
4627660 200220	1845	14.3	86725.00	39.54	0	1	0
4627760 200220	1845	14.4	85762.50	39.50	0	1	0
4627860 200220	1845	14.5	87712.50	39.44	0	1	0
4627970 200220	1845	14.6	85375.00	39.48	0	1	0
4628060 200220	1845	14.7	88487.50	39.48	0	1	0
4628160 200220	1845	14.8	85837.50	39.55	0	1	0
4628260 200220	1845	14.9	87200.00	39.45	0	1	0
4628369 200220	1845	15.0	88212.50	39.49	0	1	0
4628469 200220	1845	15.1	84425.00	39.54	0	1	0
4628569 200220	1845	15.2	88525.00	39.55	0	1	0
4628669 200220	1845	15.3	86225.00	39.64	0	1	0
4628769 200220	1845	15.4	86700.00	39.62	0	1	0
4628869 200220	1845	15.5	87437.50	39.66	0	1	0
4628969 200220	1845	15.6	85850.00	39.65	0	1	0
4629069 200220	1845	15.7	84775.00	39.67	0	1	0
4629169 200220	1845	15.8	86300.00	39.50	0	1	0
4629269 200220	1845	15.9	87150.00	39.52	0	1	0
4629379 200220	1845	16.0	84412.50	39.52	0	1	0
4629479 200220	1845	16.1	84587.50	39.35	0	1	0
4629579 200220	1845	16.2	84437.50	39.36	0	1	0
4629679 200220	1845	16.3	85975.00	39.17	0	1	0
4629779 200220	1845	16.4	86525.00	39.16	0	1	0
4629879 200220	1845	16.5	86025.00	39.16	0	1	0
4629979 200220	1845	16.6	86850.00	39.09	0	1	0
4630079 200220	1845	16.7	83912.50	39.14	0	1	0
4630178 200220	1845	16.8	88012.50	39.10	0	1	0
4630278 200220	1845	16.9	85062.50	39.17	0	1	0
4630388 200220	1845	17.0	84962.50	39.08	0	1	0
4630488 200220	1845	17.1	87337.50	39.11	0	1	0
4630588 200220	1845	17.2	86937.50	39.23	0	1	0
4630688 200220	1845	17.3	84387.50	39.34	0	1	0
4630788 200220	1845	17.4	86087.50	39.27	0	1	0
4630888 200220	1845	17.5	86262.50	39.25	0	1	0
4630988 200220	1845	17.6	85975.00	39.26	0	1	0
4631088 200220	1845	17.7	84800.00	39.22	0	1	0
4631188 200220	1845	17.8	85112.50	39.26	0	1	0
4631288 200220	1845	17.9	86337.50	39.13	0	1	0
4631388 200220	1845	18.0	85887.50	39.19	0	1	0
4631488 200220	1845	18.1	88425.00	39.23	0	1	0
4631588 200220	1845	18.2	87012.50	39.28	0	1	0
4631688 200220	1845	18.3	87300.00	39.28	0	1	0
4631788 200220	1845	18.4	84475.00	39.41	0	1	0
4631888 200220	1845	18.5	87375.00	39.34	0	1	0
4631988 200220	1845	18.6	86762.50	39.39	0	1	0
4632088 200220	1845	18.7	87275.00	39.43	0	1	0
4632187 200220	1845	18.8	86625.00	39.54	0	1	0
4632287 200220	1845	18.9	86537.50	39.61	0	1	0
4632397 200220	1845	19.0	86000.00	39.62	0	1	0
4632497 200220	1845	19.1	87775.00	39.62	0	1	0
4632597 200220	1845	19.2	86700.00	39.59	0	1	0
4632697 200220	1845	19.3	85975.00	39.58	0	1	0
4632797 200220	1845	19.4	86062.50	39.52	0	1	0
4632897 200220	1845	19.5	86487.50	39.59	0	1	0
4632997 200220	1845	19.6	85037.50	39.55	0	1	0
4633097 200220	1845	19.7	84825.00	39.47	0	1	0
4633197 200220	1845	19.8	87587.50	39.36	0	1	0
4633297 200220	1845	19.9	86137.50	39.40	0	1	0
4633407 200220	1845	20.0	84250.00	39.39	0	1	0
4633507 200220	1845	20.1	84912.50	39.31	0	1	0
4633607 200220	1845	20.2	86412.50	39.18	0	1	0
4633707 200220	1845	20.3	86425.00	39.17	0	1	0
4633807 200220	1845	20.4	87175.00	39.19	0	1	0
4633906 200220	1845	20.5	86275.00	39.24	0	1	0
4634006 200220	1845	20.6	87900.00	39.23	0	1	0
4634106 200220	1845	20.7	85300.00	39.36	0	1	0
4634206 200220	1845	20.8	86687.50	39.38	0	1	0
4634306 200220	1845	20.9	86400.00	39.34	0	1	0
4634406 200220	1845	21.0	87887.50	39.35	0	1	0
4634516 200220	1845	21.1	84025.00	39.51	0	1	0
4634616 200220	1845	21.2	87937.50	39.47	0	1	0
4634716 200220	1845	21.3	86687.50	39.54	0	1	0
4634816 200220	1845	21.4	87712.50	39.55	0	1	0
4634916 200220	1845	21.5	85512.50	39.58	0	1	0
4635016 200220	1845	21.6	85262.50	39.54	0	1	0
4635116 200220	1845	21.7	87550.00	39.42	0	1	0
4635216 200220	1845	21.8	87662.50	39.52	0	1	0
4635316 200220	1845	21.9	86475.00	39.57	0	1	0
4635416 200220	1845	22.0	86625.00	39.57	0	1	0
4635516 200220	1845	22.1	87212.50	39.52	0	1	0
4635616 200220	1845	22.2	84850.00	39.66	0	1	0
4635716 200220	1845	22.3	85862.50	39.52	0	1	0
4635815 200220	1845	22.4	86537.50	39.48	0	1	0
4635916 200220	1845	22.5	85725.00	39.43	0	1	0
4636016 200220	1845	22.6	85750.00	39.44	0	1	0
4636115 200220	1845	22.7	87100.00	39.46	0	1	0
4636215 200220	1845	22.8	86237.50	39.44	0	1	0
4636315 200220	1845	22.9	87437.50	39.38	0	1	0
4636425 200220	1845	23.0	86262.50	39.42	0	1	0
4636525 200220	1845	23.1	85937.50	39.40	0	1	0
4636625 200220	1845	23.2	84337.50	39.35	0	1	0
4636725 200220	1845	23.3	85700.00	39.32	0	1	0
4636825 200220	1845	23.4	85400.00	39.32	0	1	0
4636925 200220	1845	23.5	84350.00	39.26	0	1	0
4637025 200220	1845	23.6	85950.00	39.20	0	1	0
4637125 200220	1845	23.7	87850.00	39.21	0	1	0
4637225 200220	1845	23.8	85750.00	39.25	0	1	0
4637325 200220	1845	23.9	89425.00	39.22	0	1	0
4637435 200220	1845	24.0	84725.00	39.31	0	1	0
4637535 200220	1845	24.1	85862.50	39.24	0	1	0
4637635 200220	1845	24.2	85550.00	39.24	0	1	0
4637735 200220	1845	24.3	85212.50	39.30	0	1	0
4637834 200220	1845	24.4	87612.50	39.27	0	1	0
4637935 200220	1845	24.5	86137.50	39.37	0	1	0
4638034 200220	1845	24.6	86675.00	39.45	0	1	0
4638134 200220	1845	24.7	87700.00	39.49	0	1	0
4638234 200220	1845	24.8	86912.50	39.48	0	1	0
4638334 200220	1845	24.9	87837.50	39.53	0	1	0
4638434 200220	1845	25.0	85850.00	39.46	0	1	0
4638544 200220	1845	25.1	86187.50	39.51	0	1	0
4638634 200220	1845	25.2	86700.00	39.53	0	1	0
4638734 200220	1845	25.3	85862.50	39.58	0	1	0
4638844 200220	1845	25.4	87212.50	39.61	0	1	0
4638934 200220	1845	25.5	87462.50	39.59	0	1	0
4639044 200220	1845	25.6	86150.00	39.65	0	1	0
4639144 200220	1845	25.7	85912.50	39.62	0	1	0
4639234 200220	1845	25.8	85125.00	39.54	0	1	0
4639344 200220	1845	25.9	87312.50	39.46	0	1	0
4639444 200220	1845	26.0	86112.50	39.44	0	1	0
4639544 200220	1845	26.1	87512.50	39.45	0	1	0
4639643 200220	1845	26.2	85950.00	39.51	0	1	0
4639744 200220	1845	26.3	86262.50	39.48	0	1	0
4639844 200220	1845	26.4	84237.50	39.50	0	1	0
4639943 200220	1845	26.5	86237.50	39.36	0	1	0
4640043 200220	1845	26.6	86062.50	39.31	0	1	0
4640143 200220	1845	26.7	86325.00	39.30	0	1	0
4640243 200220	1845	26.8	86112.50	39.32	0	1	0
4640343 200220	1845	26.9	87025.00	39.37	0	1	0
4640453 200220	1845	27.0	86887.50	39.35	0	1	0
4640553 200220	1845	27.1	88950.00	39.39	0	1	0
4640653 200220	1845	27.2	87375.00	39.45	0	1	0
4640753 200220	1845	27.3	86075.00	39.52	0	1	0
4640853 200220	1845	27.4	87162.50	39.51	0	1	0
4640953 200220	1845	27.5	87837.50	39.64	0	1	0
4641053 200220	1845	27.6	87000.00	39.71	0	1	0
4641153 200220	1845	27.7	86250.00	39.75	0	1	0
4641253 200220	1845	27.8	86212.50	39.75	0	1	0
4641353 200220	1845	27.9	88400.00	39.75	0	1	0
4641462 200220	1845	28.0	85900.00	39.82	0	1	0
4641562 200220	1845	28.1	88937.50	39.77	0	1	0
4641662 200220	1845	28.2	85050.00	39.77	0	1	0
4641762 200220	1845	28.3	85750.00	39.67	0	1	0
4641862 200220	1845	28.4	86375.00	39.65	0	1	0
4641962 200220	1845	28.5	87650.00	39.62	0	1	0
4642062 200220	1845	28.6	87587.50	39.61	0	1	0
4642162 200220	1845	28.7	87837.50	39.64	0	1	0
4642262 200220	1845	28.8	85287.50	39.71	0	1	0
4642362 200220	1845	28.9	86150.00	39.66	0	1	0
4642462 200220	1845	29.0	86775.00	39.56	0	1	0
4642572 200220	1845	29.1	86937.50	39.60	0	1	0
4642662 200220	1845	29.2	86450.00	39.51	0	1	0
4642762 200220	1845	29.3	87037.50	39.58	0	1	0
4642862 200220	1845	29.4	84812.50	39.63	0	1	0
4642962 200220	1845	29.5	87050.00	39.56	0	1	0
4643072 200220	1845	29.6	84575.00	39.54	0	1	0
4643162 200220	1845	29.7	86500.00	39.40	0	1	0
4643261 200220	1845	29.8	86087.50	39.34	0	1	0
4643371 200220	1845	29.9	87537.50	39.38	0	1	0
4643471 200220	1845	30.0	86662.50	39.44	0	1	0
4643571 200220	1845	30.1	84875.00	39.43	0	1	0
4643671 200220	1845	30.2	86450.00	39.34	0	1	0
4643771 200220	1845	30.3	86475.00	39.34	0	1	0
4643871 200220	1845	30.4	85712.50	39.32	0	1	0
4643971 200220	1845	30.5	86475.00	39.36	0	1	0
4644071 200220	1845	30.6	88337.50	39.33	0	1	0
4644171 200220	1845	30.7	85200.00	39.50	0	1	0
4644271 200220	1845	30.8	84912.50	39.44	0	1	0
4644371 200220	1845	30.9	86625.00	39.39	0	1	0
4644481 200220	1845	31.0	85287.50	39.35	0	1	0
4644581 200220	1845	31.1	84575.00	39.29	0	1	0
4644681 200220	1845	31.2	86262.50	39.27	0	1	0
4644781 200220	1845	31.3	88275.00	39.26	0	1	0
4644881 200220	1845	31.4	87862.50	39.34	0	1	0
4644981 200220	1845	31.5	86487.50	39.44	0	1	0
4645081 200220	1845	31.6	86050.00	39.44	0	1	0
4645180 200220	1845	31.7	87387.50	39.34	0	1	0
4645280 200220	1845	31.8	86587.50	39.44	0	1	0
4645380 200220	1845	31.9	87137.50	39.51	0	1	0
4645490 200220	1845	32.0	86512.50	39.54	0	1	0
4645590 200220	1845	32.1	85187.50	39.59	0	1	0
4645690 200220	1845	32.2	86937.50	39.62	0	1	0
4645790 200220	1845	32.3	84725.00	39.65	0	1	0
4645890 200220	1845	32.4	89637.50	39.49	0	1	0
4645990 200220	1845	32.5	85450.00	39.57	0	1	0
4646090 200220	1845	32.6	87100.00	39.52	0	1	0
4646190 200220	1845	32.7	85187.50	39.57	0	1	0
4646290 200220	1845	32.8	85862.50	39.47	0	1	0
4646390 200220	1845	32.9	87250.00	39.44	0	1	0
4646490 200220	1845	33.0	85875.00	39.44	0	1	0
4646600 200220	1845	33.1	87500.00	39.41	0	1	0
4646690 200220	1845	33.2	86162.50	39.52	0	1	0
4646790 200220	1845	33.3	85450.00	39.48	0	1	0
4646890 200220	1845	33.4	86000.00	39.52	0	1	0
4646990 200220	1845	33.5	85325.00	39.35	0	1	0
4647099 200220	1845	33.6	85162.50	39.35	0	1	0
4647189 200220	1845	33.7	85700.00	39.26	0	1	0
4647289 200220	1845	33.8	83737.50	39.28	0	1	0
4647389 200220	1845	33.9	86300.00	39.19	0	1	0
4647499 200220	1845	34.0	86187.50	39.14	0	1	0
4647599 200220	1845	34.1	87150.00	39.16	0	1	0
4647699 200220	1845	34.2	86625.00	39.14	0	1	0
4647799 200220	1845	34.3	84812.50	39.16	0	1	0
4647899 200220	1845	34.4	82900.00	39.13	0	1	0
4647999 200220	1845	34.5	86462.50	39.00	0	1	0
4648099 200220	1845	34.6	85175.00	39.05	0	1	0
4648199 200220	1845	34.7	86775.00	39.05	0	1	0
4648299 200220	1845	34.8	85337.50	39.10	0	1	0
4648399 200220	1845	34.9	87200.00	39.17	0	1	0
4648509 200220	1845	35.0	85675.00	39.21	0	1	0
4648609 200220	1845	35.1	85825.00	39.19	0	1	0
4648709 200220	1845	35.2	85675.00	39.13	0	1	0
4648809 200220	1845	35.3	87112.50	39.08	0	1	0
4648908 200220	1845	35.4	86475.00	39.19	0	1	0
4649009 200220	1845	35.5	84425.00	39.35	0	1	0
4649108 200220	1845	35.6	85500.00	39.26	0	1	0
4649208 200220	1845	35.7	85812.50	39.27	0	1	0
4649308 200220	1845	35.8	86512.50	39.23	0	1	0
4649408 200220	1845	35.9	84737.50	39.28	0	1	0
4649518 200220	1845	36.0	87525.00	39.17	0	1	0
4649618 200220	1845	36.1	86225.00	39.25	0	1	0
4649718 200220	1845	36.2	83812.50	39.27	0	1	0
4649818 200220	1845	36.3	85612.50	39.19	0	1	0
4649918 200220	1845	36.4	86775.00	39.12	0	1	0
4650018 200220	1845	36.5	83975.00	39.13	0	1	0
4650118 200220	1845	36.6	85950.00	39.11	0	1	0
4650218 200220	1845	36.7	85275.00	39.13	0	1	0
4650318 200220	1845	36.8	85700.00	39.11	0	1	0
4650418 200220	1845	36.9	86225.00	39.07	0	1	0
4650518 200220	1845	37.0	86675.00	39.14	0	1	0
4650618 200220	1845	37.1	87450.00	39.10	0	1	0
4650718 200220	1845	37.2	86375.00	39.16	0	1	0
4650817 200220	1845	37.3	85950.00	39.27	0	1	0
4650917 200220	1845	37.4	87700.00	39.29	0	1	0
4651017 200220	1845	37.5	86175.00	39.33	0	1	0
4651127 200220	1845	37.6	85625.00	39.43	0	1	0
4651217 200220	1845	37.7	88962.50	39.41	0	1	0
4651317 200220	1845	37.8	86050.00	39.58	0	1	0
4651417 200220	1845	37.9	85725.00	39.59	0	1	0
4651517 200220	1845	38.0	87162.50	39.57	0	1	0
4651627 200220	1845	38.1	85762.50	39.59	0	1	0
4651727 200220	1845	38.2	85375.00	39.52	0	1	0
4651827 200220	1845	38.3	85075.00	39.47	0	1	0
4651927 200220	1845	38.4	85800.00	39.43	0	1	0
4652027 200220	1845	38.5	85987.50	39.35	0	1	0
4652127 200220	1845	38.6	87662.50	39.34	0	1	0
4652227 200220	1845	38.7	85500.00	39.43	0	1	0
4652327 200220	1845	38.8	86287.50	39.27	0	1	0
4652427 200220	1845	38.9	86587.50	39.29	0	1	0
4652527 200220	1845	39.0	86387.50	39.32	0	1	0
4652637 200220	1845	39.1	87337.50	39.29	0	1	0
4652736 200220	1845	39.2	87725.00	39.36	0	1	0
4652836 200220	1845	39.3	85900.00	39.47	0	1	0
4652936 200220	1845	39.4	84125.00	39.50	0	1	0
4653036 200220	1845	39.5	85200.00	39.43	0	1	0
4653136 200220	1845	39.6	87125.00	39.39	0	1	0
4653236 200220	1845	39.7	86262.50	39.37	0	1	0
4653336 200220	1845	39.8	83425.00	39.40	0	1	0
4653436 200220	1845	39.9	85575.00	39.27	0	1	0
4653536 200220	1845	40.0	86975.00	39.23	0	1	0
4653646 200220	1845	40.1	86212.50	39.25	0	1	0
4653746 200220	1845	40.2	86162.50	39.20	0	1	0
4653846 200220	1845	40.3	85000.00	39.13	0	1	0
4653946 200220	1845	40.4	85187.50	39.09	0	1	0
4654046 200220	1845	40.5	87587.50	39.14	0	1	0
4654146 200220	1845	40.6	85900.00	39.25	0	1	0
4654246 200220	1845	40.7	85800.00	39.19	0	1	0
4654346 200220	1845	40.8	87562.50	39.17	0	1	0
4654446 200220	1845	40.9	86475.00	39.36	0	1	0
4654546 200220	1845	41.0	85875.00	39.40	0	1	0
4654645 200220	1845	41.1	86837.50	39.35	0	1	0
4654746 200220	1845	41.2	87725.00	39.38	0	1	0
4654845 200220	1845	41.3	85812.50	39.45	0	1	0
4654945 200220	1845	41.4	88362.50	39.48	0	1	0
4655045 200220	1845	41.5	86137.50	39.63	0	1	0
4655145 200220	1845	41.6	87287.50	39.56	0	1	0
4655245 200220	1845	41.7	87200.00	39.62	0	1	0
4655345 200220	1845	41.8	84812.50	39.69	0	1	0
4655445 200220	1845	41.9	87762.50	39.56	0	1	0
4655545 200220	1845	42.0	85300.00	39.62	0	1	0
4655655 200220	1845	42.1	87625.00	39.60	0	1	0
4655755 200220	1845	42.2	86300.00	39.63	0	1	0
4655855 200220	1845	42.3	84375.00	39.57	0	1	0
4655955 200220	1845	42.4	85762.50	39.50	0	1	0
4656055 200220	1845	42.5	87025.00	39.39	0	1	0
4656155 200220	1845	42.6	87737.50	39.43	0	1	0
4656255 200220	1845	42.7	87875.00	39.45	0	1	0
4656355 200220	1845	42.8	85612.50	39.48	0	1	0
4656454 200220	1845	42.9	86400.00	39.51	0	1	0
4656554 200220	1845	43.0	86312.50	39.45	0	1	0
4656664 200220	1845	43.1	86812.50	39.50	0	1	0
4656764 200220	1845	43.2	85625.00	39.46	0	1	0
4656864 200220	1845	43.3	84950.00	39.43	0	1	0
4656964 200220	1845	43.4	89887.50	39.46	0	1	0
4657064 200220	1845	43.5	83900.00	39.64	0	1	0
4657164 200220	1845	43.6	88000.00	39.50	0	1	0
4657264 200220	1845	43.7	87787.50	39.51	0	1	0
4657364 200220	1845	43.8	86950.00	39.51	0	1	0
4657464 200220	1845	43.9	85387.50	39.57	0	1	0
4657564 200220	1845	44.0	85937.50	39.52	0	1	0
4657674 200220	1845	44.1	85687.50	39.51	0	1	0
4657774 200220	1845	44.2	85100.00	39.46	0	1	0
4657864 200220	1845	44.3	85725.00	39.43	0	1	0
4657974 200220	1845	44.4	86625.00	39.47	0	1	0
4658074 200220	1845	44.5	86487.50	39.32	0	1	0
4658174 200220	1845	44.6	87725.00	39.44	0	1	0
4658274 200220	1845	44.7	84937.50	39.42	0	1	0
4658363 200220	1845	44.8	87587.50	39.30	0	1	0
4658473 200220	1845	44.9	87950.00	39.32	0	1	0
4658573 200220	1845	45.0	88762.50	39.44	0	1	0
4658673 200220	1845	45.1	88425.00	39.57	0	1	0
4658773 200220	1845	45.2	85112.50	39.69	0	1	0
4658873 200220	1845	45.3	87000.00	39.69	0	1	0
4658973 200220	1845	45.4	86375.00	39.75	0	1	0
4659073 200220	1845	45.5	84825.00	39.74	0	1	0
4659173 200220	1845	45.6	85562.50	39.66	0	1	0
4659273 200220	1845	45.7	85000.00	39.56	0	1	0
4659373 200220	1845	45.8	87450.00	39.57	0	1	0
4659473 200220	1845	45.9	82937.50	39.56	0	1	0
4659573 200220	1845	46.0	88262.50	39.34	0	1	0
4659683 200220	1845	46.1	84937.50	39.31	0	1	0
4659783 200220	1845	46.2	85575.00	39.16	0	1	0
4659883 200220	1845	46.3	86762.50	39.18	0	1	0
4659983 200220	1845	46.4	85937.50	39.17	0	1	0
4700083 200220	1845	46.5	88275.00	39.15	0	1	0
4700182 200220	1845	46.6	86600.00	39.30	0	1	0
4700282 200220	1845	46.7	89300.00	39.35	0	1	0
4700382 200220	1845	46.8	85975.00	39.54	0	1	0
4700482 200220	1845	46.9	87112.50	39.48	0	1	0
4700582 200220	1845	47.0	85162.50	39.66	0	1	0
4700692 200220	1845	47.1	85687.50	39.52	0	1	0
4700792 200220	1845	47.2	85400.00	39.56	0	1	0
4700892 200220	1845	47.3	85125.00	39.55	0	1	0
4700992 200220	1845	47.4	86787.50	39.48	0	1	0
4701092 200220	1845	47.5	84825.00	39.51	0	1	0
4701192 200220	1845	47.6	85025.00	39.36	0	1	0
4701292 200220	1845	47.7	85525.00	39.29	0	1	0
4701392 200220	1845	47.8	85912.50	39.12	0	1	0
4701492 200220	1845	47.9	87562.50	39.12	0	1	0
4701592 200220	1845	48.0	86950.00	39.14	0	1	0
4701702 200220	1845	48.1	84075.00	39.22	0	1	0
4701792 200220	1845	48.2	87025.00	39.14	0	1	0
4701892 200220	1845	48.3	85362.50	39.22	0	1	0
4701992 200220	1845	48.4	86275.00	39.23	0	1	0
4702092 200220	1845	48.5	84512.50	39.20	0	1	0
4702201 200220	1845	48.6	86687.50	39.19	0	1	0
4702291 200220	1845	48.7	85987.50	39.26	0	1	0
4702391 200220	1845	48.8	84837.50	39.29	0	1	0
4702501 200220	1845	48.9	87000.00	39.24	0	1	0
4702591 200220	1845	49.0	86725.00	39.21	0	1	0
4702701 200220	1845	49.1	87312.50	39.20	0	1	0
4702801 200220	1845	49.2	86375.00	39.35	0	1	0
4702901 200220	1845	49.3	84812.50	39.32	0	1	0
4703001 200220	1845	49.4	86075.00	39.29	0	1	0
4703101 200220	1845	49.5	87487.50	39.28	0	1	0
4703201 200220	1845	49.6	86000.00	39.42	0	1	0
4703301 200220	1845	49.7	87150.00	39.39	0	1	0
4703401 200220	1845	49.8	85550.00	39.44	0	1	0
4703501 200220	1845	49.9	88062.50	39.47	0	1	0
4703601 200220	1845	50.0	86837.50	39.52	0	1	0
4703711 200220	1845	50.1	85850.00	39.52	0	1	0
4703811 200220	1845	50.2	85850.00	39.46	0	1	0
4703910 200220	1845	50.3	86537.50	39.44	0	1	0
4704011 200220	1845	50.4	85000.00	39.51	0	1	0
4704110 200220	1845	50.5	85175.00	39.46	0	1	0
4704210 200220	1845	50.6	85500.00	39.36	0	1	0
4704310 200220	1845	50.7	87050.00	39.34	0	1	0
4704410 200220	1845	50.8	87262.50	39.33	0	1	0
4704510 200220	1845	50.9	85250.00	39.41	0	1	0
4704610 200220	1845	51.0	86812.50	39.28	0	1	0
4704720 200220	1845	51.1	85962.50	39.28	0	1	0
4704820 200220	1845	51.2	86325.00	39.29	0	1	0
4704920 200220	1845	51.3	86700.00	39.31	0	1	0
4705020 200220	1845	51.4	87925.00	39.32	0	1	0
4705120 200220	1845	51.5	86162.50	39.45	0	1	0
4705220 200220	1845	51.6	87850.00	39.49	0	1	0
4705320 200220	1845	51.7	85825.00	39.60	0	1	0
4705420 200220	1845	51.8	85575.00	39.54	0	1	0
4705520 200220	1845	51.9	85937.50	39.47	0	1	0
4705620 200220	1845	52.0	86050.00	39.50	0	1	0
4705730 200220	1845	52.1	87300.00	39.46	0	1	0
4705819 200220	1845	52.2	86537.50	39.52	0	1	0
4705920 200220	1845	52.3	83162.50	39.53	0	1	0
4706019 200220	1845	52.4	86625.00	39.37	0	1	0
4706119 200220	1845	52.5	84925.00	39.32	0	1	0
4706229 200220	1845	52.6	85537.50	39.26	0	1	0
4706319 200220	1845	52.7	87625.00	39.16	0	1	0
4706419 200220	1845	52.8	85512.50	39.24	0	1	0
4706519 200220	1845	52.9	88337.50	39.23	0	1	0
4706619 200220	1845	53.0	88050.00	39.34	0	1	0
4706729 200220	1845	53.1	86712.50	39.43	0	1	0
4706829 200220	1845	53.2	86712.50	39.41	0	1	0
4706929 200220	1845	53.3	85150.00	39.41	0	1	0
4707029 200220	1845	53.4	86262.50	39.50	0	1	0
4707129 200220	1845	53.5	86712.50	39.49	0	1	0
4707229 200220	1845	53.6	89237.50	39.57	0	1	0
4707329 200220	1845	53.7	88650.00	39.73	0	1	0
4707429 200220	1845	53.8	85437.50	39.78	0	1	0
4707529 200220	1845	53.9	85850.00	39.78	0	1	0
4707629 200220	1845	54.0	85525.00	39.66	0	1	0
4707738 200220	1845	54.1	85150.00	39.55	0	1	0
4707838 200220	1845	54.2	86187.50	39.48	0	1	0
4707938 200220	1845	54.3	85587.50	39.46	0	1	0
4708038 200220	1845	54.4	85400.00	39.48	0	1	0
4708138 200220	1845	54.5	85587.50	39.44	0	1	0
4708238 200220	1845	54.6	85312.50	39.39	0	1	0
4708338 200220	1845	54.7	88450.00	39.21	0	1	0
4708438 200220	1845	54.8	85825.00	39.20	0	1	0
4708538 200220	1845	54.9	87000.00	39.22	0	1	0
4708638 200220	1845	55.0	87600.00	39.27	0	1	0
4708748 200220	1845	55.1	85387.50	39.36	0	1	0
4708848 200220	1845	55.2	86050.00	39.38	0	1	0
4708948 200220	1845	55.3	86487.50	39.37	0	1	0
4709048 200220	1845	55.4	85575.00	39.41	0	1	0
4709148 200220	1845	55.5	86850.00	39.42	0	1	0
4709248 200220	1845	55.6	87100.00	39.47	0	1	0
4709348 200220	1845	55.7	86400.00	39.55	0	1	0
4709448 200220	1845	55.8	84975.00	39.46	0	1	0
4709547 200220	1845	55.9	86750.00	39.42	0	1	0
4709647 200220	1845	56.0	87025.00	39.41	0	1	0
4709747 200220	1845	56.1	85100.00	39.39	0	1	0
4709847 200220	1845	56.2	86287.50	39.37	0	1	0
4709947 200220	1845	56.3	86612.50	39.38	0	1	0
4710047 200220	1845	56.4	87350.00	39.39	0	1	0
4710147 200220	1845	56.5	86975.00	39.47	0	1	0
4710257 200220	1845	56.6	88000.00	39.48	0	1	0
4710347 200220	1845	56.7	86062.50	39.52	0	1	0
4710447 200220	1845	56.8	85437.50	39.50	0	1	0
4710547 200220	1845	56.9	84612.50	39.52	0	1	0
4710647 200220	1845	57.0	86587.50	39.43	0	1	0
4710757 200220	1845	57.1	89162.50	39.41	0	1	0
4710857 200220	1845	57.2	85912.50	39.59	0	1	0
4710957 200220	1845	57.3	87375.00	39.57	0	1	0
4711057 200220	1845	57.4	86950.00	39.61	0	1	0
4711157 200220	1845	57.5	87500.00	39.59	0	1	0
4711257 200220	1845	57.6	87187.50	39.61	0	1	0
4711357 200220	1845	57.7	87362.50	39.58	0	1	0
4711457 200220	1845	57.8	85500.00	39.63	0	1	0
4711557 200220	1845	57.9	87212.50	39.64	0	1	0
4711656 200220	1845	58.0	85987.50	39.75	0	1	0
4711766 200220	1845	58.1	86887.50	39.73	0	1	0
4711866 200220	1845	58.2	86287.50	39.62	0	1	0
4711966 200220	1845	58.3	87137.50	39.64	0	1	0
4712066 200220	1845	58.4	88650.00	39.63	0	1	0
4712166 200220	1845	58.5	89525.00	39.71	0	1	0
4712266 200220	1845	58.6	87162.50	39.80	0	1	0
4712366 200220	1845	58.7	86137.50	39.80	0	1	0
4712466 200220	1845	58.8	85812.50	39.74	0	1	0
4712566 200220	1845	58.9	86812.50	39.76	0	1	0
4712666 200220	1845	59.0	87787.50	39.74	0	1	0
4712776 200220	1845	59.1	84412.50	39.82	0	1	0
4712876 200220	1845	59.2	85862.50	39.71	0	1	0
4712976 200220	1845	59.3	85087.50	39.69	0	1	0
4713069 200220	1845	59.4	84887.50	39.60	0	1	0
4713169 200220	1845	59.5	86737.50	39.43	0	1	0
4713269 200220	1845	59.6	83400.00	39.30	0	1	0
4713369 200220	1845	59.7	86737.50	39.13	0	1	0
4713469 200220	1845	59.8	87062.50	39.16	0	1	0
4713569 200220	1845	59.9	85650.00	39.22	0	1	0
4713670 200220	1846	0.0	86775.00	39.16	0	1	0
4713780 200220	1846	0.1	85237.50	39.12	0	1	0
4713880 200220	1846	0.2	85762.50	39.15	0	1	0
4713980 200220	1846	0.3	85637.50	39.15	0	1	0
4714080 200220	1846	0.4	88300.00	39.17	0	1	0
4714180 200220	1846	0.5	86575.00	39.33	0	1	0
4714280 200220	1846	0.6	84687.50	39.32	0	1	0
4714380 200220	1846	0.7	87687.50	39.38	0	1	0
4714479 200220	1846	0.8	86437.50	39.42	0	1	0
4714579 200220	1846	0.9	83875.00	39.39	0	1	0
4714679 200220	1846	1.0	86937.50	39.31	0	1	0
4714789 200220	1846	1.1	86525.00	39.32	0	1	0
4714889 200220	1846	1.2	85875.00	39.38	0	1	0
4714989 200220	1846	1.3	85387.50	39.38	0	1	0
4715089 200220	1846	1.4	85350.00	39.37	0	1	0
4715189 200220	1846	1.5	84712.50	39.24	0	1	0
4715289 200220	1846	1.6	87200.00	39.16	0	1	0
4715389 200220	1846	1.7	86412.50	39.27	0	1	0
4715489 200220	1846	1.8	86825.00	39.21	0	1	0
4715589 200220	1846	1.9	83975.00	39.23	0	1	0
4715689 200220	1846	2.0	87787.50	39.23	0	1	0
4715789 200220	1846	2.1	87162.50	39.27	0	1	0
4715889 200220	1846	2.2	86550.00	39.30	0	1	0
4715989 200220	1846	2.3	86300.00	39.33	0	1	0
4716089 200220	1846	2.4	88325.00	39.37	0	1	0
4716189 200220	1846	2.5	85275.00	39.51	0	1	0
4716289 200220	1846	2.6	85575.00	39.53	0	1	0
4716388 200220	1846	2.7	87025.00	39.46	0	1	0
4716488 200220	1846	2.8	84687.50	39.49	0	1	0
4716588 200220	1846	2.9	87200.00	39.39	0	1	0
4716688 200220	1846	3.0	87237.50	39.53	0	1	0
4716798 200220	1846	3.1	87225.00	39.51	0	1	0
4716898 200220	1846	3.2	85900.00	39.51	0	1	0
4716998 200220	1846	3.3	86587.50	39.48	0	1	0
4717098 200220	1846	3.4	85212.50	39.50	0	1	0
4717198 200220	1846	3.5	85800.00	39.36	0	1	0
4717298 200220	1846	3.6	86462.50	39.38	0	1	0
4717398 200220	1846	3.7	87087.50	39.42	0	1	0
4717498 200220	1846	3.8	86525.00	39.42	0	1	0
4717598 200220	1846	3.9	86200.00	39.51	0	1	0
4717698 200220	1846	4.0	85437.50	39.46	0	1	0
4717808 200220	1846	4.1	86625.00	39.38	0	1	0
4717908 200220	1846	4.2	86387.50	39.35	0	1	0
4718008 200220	1846	4.3	86762.50	39.37	0	1	0
4718108 200220	1846	4.4	87450.00	39.38	0	1	0
4718207 200220	1846	4.5	85400.00	39.48	0	1	0
4718307 200220	1846	4.6	86300.00	39.47	0	1	0
4718407 200220	1846	4.7	86637.50	39.46	0	1	0
4718507 200220	1846	4.8	88600.00	39.44	0	1	0
4718607 200220	1846	4.9	87812.50	39.53	0	1	0
4718707 200220	1846	5.0	85512.50	39.60	0	1	0
4718817 200220	1846	5.1	86000.00	39.61	0	1	0
4718917 200220	1846	5.2	86000.00	39.58	0	1	0
4719017 200220	1846	5.3	84225.00	39.56	0	1	0
4719117 200220	1846	5.4	87450.00	39.45	0	1	0
4719217 200220	1846	5.5	88000.00	39.45	0	1	0
4719317 200220	1846	5.6	87150.00	39.56	0	1	0
4719417 200220	1846	5.7	87300.00	39.60	0	1	0
4719517 200220	1846	5.8	84700.00	39.63	0	1	0
4719617 200220	1846	5.9	85412.50	39.46	0	1	0
4719717 200220	1846	6.0	87150.00	39.35	0	1	0
4719817 200220	1846	6.1	85425.00	39.42	0	1	0
4719917 200220	1846	6.2	86700.00	39.40	0	1	0
4720017 200220	1846	6.3	87012.50	39.43	0	1	0
4720117 200220	1846	6.4	86775.00	39.55	0	1	0
4720217 200220	1846	6.5	87250.00	39.52	0	1	0
4720316 200220	1846	6.6	87337.50	39.49	0	1	0
4720416 200220	1846	6.7	84987.50	39.50	0	1	0
4720516 200220	1846	6.8	83800.00	39.39	0	1	0
4720616 200220	1846	6.9	86787.50	39.35	0	1	0
4720716 200220	1846	7.0	87912.50	39.42	0	1	0
4720826 200220	1846	7.1	85600.00	39.45	0	1	0
4720926 200220	1846	7.2	85337.50	39.46	0	1	0
4721026 200220	1846	7.3	86787.50	39.40	0	1	0
4721126 200220	1846	7.4	86400.00	39.39	0	1	0
4721226 200220	1846	7.5	84925.00	39.37	0	1	0
4721326 200220	1846	7.6	88100.00	39.26	0	1	0
4721426 200220	1846	7.7	86650.00	39.30	0	1	0
4721526 200220	1846	7.8	83762.50	39.37	0	1	0
4721626 200220	1846	7.9	86212.50	39.37	0	1	0
4721726 200220	1846	8.0	84837.50	39.35	0	1	0
4721836 200220	1846	8.1	86125.00	39.21	0	1	0
4721936 200220	1846	8.2	88575.00	39.23	0	1	0
4722035 200220	1846	8.3	86062.50	39.38	0	1	0
4722135 200220	1846	8.4	89600.00	39.34	0	1	0
4722235 200220	1846	8.5	86000.00	39.49	0	1	0
4722335 200220	1846	8.6	89187.50	39.54	0	1	0
4722435 200220	1846	8.7	87450.00	39.59	0	1	0
4722535 200220	1846	8.8	87787.50	39.62	0	1	0
4722635 200220	1846	8.9	87175.00	39.80	0	1	0
4722735 200220	1846	9.0	86762.50	39.85	0	1	0
4722845 200220	1846	9.1	86450.00	39.93	0	1	0
4722935 200220	1846	9.2	84850.00	39.95	0	1	0
4723035 200220	1846	9.3	84550.00	39.78	0	1	0
4723145 200220	1846	9.4	84712.50	39.71	0	1	0
4723235 200220	1846	9.5	88425.00	39.49	0	1	0
4723345 200220	1846	9.6	85375.00	39.60	0	1	0
4723445 200220	1846	9.7	86325.00	39.43	0	1	0
4723535 200220	1846	9.8	87087.50	39.38	0	1	0
4723645 200220	1846	9.9	87675.00	39.35	0	1	0
4723744 200220	1846	10.0	87350.00	39.37	0	1	0
4723844 200220	1846	10.1	87387.50	39.40	0	1	0
4723944 200220	1846	10.2	86012.50	39.44	0	1	0
4724044 200220	1846	10.3	87825.00	39.49	0	1	0
4724144 200220	1846	10.4	87037.50	39.64	0	1	0
4724243 200220	1846	10.5	85175.00	39.74	0	1	0
4724344 200220	1846	10.6	87575.00	39.60	0	1	0
4724443 200220	1846	10.7	85825.00	39.70	0	1	0
4724543 200220	1846	10.8	86062.50	39.67	0	1	0
4724643 200220	1846	10.9	85562.50	39.63	0	1	0
4724743 200220	1846	11.0	87912.50	39.53	0	1	0
4724853 200220	1846	11.1	86475.00	39.56	0	1	0
4724953 200220	1846	11.2	84537.50	39.52	0	1	0
4725053 200220	1846	11.3	86500.00	39.45	0	1	0
4725153 200220	1846	11.4	85575.00	39.39	0	1	0
4725253 200220	1846	11.5	87612.50	39.32	0	1	0
4725353 200220	1846	11.6	85887.50	39.43	0	1	0
4725453 200220	1846	11.7	86937.50	39.36	0	1	0
4725553 200220	1846	11.8	86487.50	39.41	0	1	0
4725653 200220	1846	11.9	87825.00	39.43	0	1	0
4725753 200220	1846	12.0	87725.00	39.53	0	1	0
4725863 200220	1846	12.1	85950.00	39.52	0	1	0
4725963 200220	1846	12.2	87912.50	39.50	0	1	0
4726063 200220	1846	12.3	85587.50	39.65	0	1	0
4726162 200220	1846	12.4	84212.50	39.61	0	1	0
4726262 200220	1846	12.5	86912.50	39.55	0	1	0
4726362 200220	1846	12.6	88137.50	39.51	0	1	0
4726462 200220	1846	12.7	87612.50	39.62	0	1	0
4726562 200220	1846	12.8	86812.50	39.65	0	1	0
4726662 200220	1846	12.9	86287.50	39.66	0	1	0
4726762 200220	1846	13.0	85587.50	39.59	0	1	0
4726872 200220	1846	13.1	85725.00	39.50	0	1	0
4726972 200220	1846	13.2	85725.00	39.49	0	1	0
4727072 200220	1846	13.3	87400.00	39.39	0	1	0
4727172 200220	1846	13.4	86737.50	39.47	0	1	0
4727272 200220	1846	13.5	86750.00	39.58	0	1	0
4727372 200220	1846	13.6	86375.00	39.57	0	1	0
4727472 200220	1846	13.7	87687.50	39.50	0	1	0
4727572 200220	1846	13.8	87687.50	39.50	0	1	0
4727672 200220	1846	13.9	87450.00	39.54	0	1	0
4727772 200220	1846	14.0	85462.50	39.59	0	1	0
4727871 200220	1846	14.1	89500.00	39.58	0	1	0
4727971 200220	1846	14.2	89500.00	39.75	0	1	0
4728071 200220	1846	14.3	87300.00	39.92	0	1	0
4728171 200220	1846	14.4	86412.50	39.92	0	1	0
4728271 200220	1846	14.5	89287.50	39.91	0	1	0
4728371 200220	1846	14.6	84375.00	40.02	0	1	0
4728471 200220	1846	14.7	87262.50	39.93	0	1	0
4728571 200220	1846	14.8	87950.00	39.91	0	1	0
4728671 200220	1846	14.9	86575.00	39.92	0	1	0
4728771 200220	1846	15.0	85462.50	39.88	0	1	0
4728881 200220	1846	15.1	85487.50	39.88	0	1	0
4728981 200220	1846	15.2	85912.50	39.70	0	1	0
4729081 200220	1846	15.3	85687.50	39.54	0	1	0
4729181 200220	1846	15.4	87775.00	39.47	0	1	0
4729281 200220	1846	15.5	85037.50	39.53	0	1	0
4729381 200220	1846	15.6	87875.00	39.34	0	1	0
4729481 200220	1846	15.7	84875.00	39.50	0	1	0
4729581 200220	1846	15.8	86437.50	39.39	0	1	0
4729681 200220	1846	15.9	87712.50	39.32	0	1	0
4729780 200220	1846	16.0	85375.00	39.37	0	1	0
4729890 200220	1846	16.1	86237.50	39.37	0	1	0
4729990 200220	1846	16.2	86237.50	39.40	0	1	0
4730090 200220	1846	16.3	86050.00	39.42	0	1	0
4730190 200220	1846	16.4	85750.00	39.43	0	1	0
4730290 200220	1846	16.5	84825.00	39.34	0	1	0
4730390 200220	1846	16.6	88050.00	39.33	0	1	0
4730490 200220	1846	16.7	87212.50	39.34	0	1	0
4730590 200220	1846	16.8	85787.50	39.44	0	1	0
4730690 200220	1846	16.9	86525.00	39.42	0	1	0
4730790 200220	1846	17.0	86562.50	39.36	0	1	0
4730900 200220	1846	17.1	86100.00	39.42	0	1	0
4730990 200220	1846	17.2	86100.00	39.41	0	1	0
4731090 200220	1846	17.3	86775.00	39.40	0	1	0
4731200 200220	1846	17.4	85450.00	39.44	0	1	0
4731290 200220	1846	17.5	87325.00	39.42	0	1	0
4731400 200220	1846	17.6	88112.50	39.53	0	1	0
4731500 200220	1846	17.7	86800.00	39.54	0	1	0
4731590 200220	1846	17.8	87550.00	39.52	0	1	0
4731699 200220	1846	17.9	86400.00	39.60	0	1	0
4731789 200220	1846	18.0	87312.50	39.59	0	1	0
4731899 200220	1846	18.1	87475.00	39.63	0	1	0
4731999 200220	1846	18.2	87475.00	39.69	0	1	0
4732099 200220	1846	18.3	85587.50	39.75	0	1	0
4732199 200220	1846	18.4	85625.00	39.70	0	1	0
4732299 200220	1846	18.5	84500.00	39.70	0	1	0
4732399 200220	1846	18.6	86250.00	39.58	0	1	0
4732499 200220	1846	18.7	85062.50	39.49	0	1	0
4732599 200220	1846	18.8	87950.00	39.42	0	1	0
4732699 200220	1846	18.9	87000.00	39.43	0	1	0
4732799 200220	1846	19.0	83887.50	39.46	0	1	0
4732909 200220	1846	19.1	88250.00	39.31	0	1	0
4733009 200220	1846	19.2	84625.00	39.34	0	1	0
4733109 200220	1846	19.3	88837.50	39.21	0	1	0
4733209 200220	1846	19.4	87637.50	39.36	0	1	0
4733309 200220	1846	19.5	85012.50	39.45	0	1	0
4733409 200220	1846	19.6	84387.50	39.47	0	1	0
4733509 200220	1846	19.7	86862.50	39.39	0	1	0
4733609 200220	1846	19.8	84512.50	39.47	0	1	0
4733709 200220	1846	19.9	87012.50	39.32	0	1	0
4733808 200220	1846	20.0	87412.50	39.32	0	1	0
4733918 200220	1846	20.1	87275.00	39.47	0	1	0
4734018 200220	1846	20.2	85350.00	39.43	0	1	0
4734118 200220	1846	20.3	85737.50	39.46	0	1	0
4734218 200220	1846	20.4	90525.00	39.32	0	1	0
4734318 200220	1846	20.5	87000.00	39.45	0	1	0
4734418 200220	1846	20.6	84475.00	39.54	0	1	0
4734518 200220	1846	20.7	83387.50	39.55	0	1	0
4734618 200220	1846	20.8	86612.50	39.39	0	1	0
4734718 200220	1846	20.9	84962.50	39.49	0	1	0
4734818 200220	1846	21.0	87262.50	39.39	0	1	0
4734928 200220	1846	21.1	86862.50	39.39	0	1	0
4735018 200220	1846	21.2	86687.50	39.37	0	1	0
4735118 200220	1846	21.3	85062.50	39.43	0	1	0
4735218 200220	1846	21.4	86237.50	39.40	0	1	0
4735318 200220	1846	21.5	88237.50	39.20	0	1	0
4735428 200220	1846	21.6	86600.00	39.26	0	1	0
4735518 200220	1846	21.7	87187.50	39.36	0	1	0
4735617 200220	1846	21.8	87012.50	39.53	0	1	0
4735727 200220	1846	21.9	86862.50	39.55	0	1	0
4735817 200220	1846	22.0	87387.50	39.63	0	1	0
4735927 200220	1846	22.1	87175.00	39.64	0	1	0
4736027 200220	1846	22.2	86662.50	39.65	0	1	0
4736127 200220	1846	22.3	85662.50	39.65	0	1	0
4736227 200220	1846	22.4	88800.00	39.68	0	1	0
4736327 200220	1846	22.5	88362.50	39.79	0	1	0
4736427 200220	1846	22.6	87400.00	39.80	0	1	0
4736527 200220	1846	22.7	83000.00	39.83	0	1	0
4736627 200220	1846	22.8	85587.50	39.64	0	1	0
4736727 200220	1846	22.9	86187.50	39.58	0	1	0
4736827 200220	1846	23.0	86537.50	39.55	0	1	0
4736937 200220	1846	23.1	86887.50	39.51	0	1	0
4737037 200220	1846	23.2	85300.00	39.50	0	1	0
4737137 200220	1846	23.3	86162.50	39.44	0	1	0
4737237 200220	1846	23.4	85200.00	39.46	0	1	0
4737336 200220	1846	23.5	87925.00	39.30	0	1	0
4737436 200220	1846	23.6	88350.00	39.28	0	1	0
4737537 200220	1846	23.7	87887.50	39.32	0	1	0
4737636 200220	1846	23.8	87312.50	39.54	0	1	0
4737736 200220	1846	23.9	86475.00	39.62	0	1	0
4737836 200220	1846	24.0	88150.00	39.63	0	1	0
4737946 200220	1846	24.1	86600.00	39.70	0	1	0
4738046 200220	1846	24.2	86550.00	39.69	0	1	0
4738146 200220	1846	24.3	87062.50	39.75	0	1	0
4738246 200220	1846	24.4	88462.50	39.79	0	1	0
4738346 200220	1846	24.5	85687.50	39.93	0	1	0
4738446 200220	1846	24.6	84850.00	39.83	0	1	0
4738546 200220	1846	24.7	84250.00	39.68	0	1	0
4738646 200220	1846	24.8	85737.50	39.51	0	1	0
4738746 200220	1846	24.9	85750.00	39.44	0	1	0
4738846 200220	1846	25.0	87562.50	39.41	0	1	0
4738956 200220	1846	25.1	86637.50	39.38	0	1	0
4739046 200220	1846	25.2	87650.00	39.38	0	1	0
4739146 200220	1846	25.3	88462.50	39.43	0	1	0
4739245 200220	1846	25.4	85725.00	39.50	0	1	0
4739346 200220	1846	25.5	85862.50	39.37	0	1	0
4739455 200220	1846	25.6	85650.00	39.38	0	1	0
4739545 200220	1846	25.7	86787.50	39.42	0	1	0
4739645 200220	1846	25.8	87425.00	39.53	0	1	0
4739745 200220	1846	25.9	86750.00	39.61	0	1	0
4739845 200220	1846	26.0	87587.50	39.65	0	1	0
4739955 200220	1846	26.1	84187.50	39.65	0	1	0
4740055 200220	1846	26.2	86625.00	39.54	0	1	0
4740155 200220	1846	26.3	85875.00	39.50	0	1	0
4740255 200220	1846	26.4	85037.50	39.38	0	1	0
4740355 200220	1846	26.5	85062.50	39.35	0	1	0
4740455 200220	1846	26.6	87550.00	39.31	0	1	0
4740555 200220	1846	26.7	87437.50	39.40	0	1	0
4740655 200220	1846	26.8	85750.00	39.43	0	1	0
4740755 200220	1846	26.9	89100.00	39.35	0	1	0
4740855 200220	1846	27.0	85575.00	39.46	0	1	0
4740965 200220	1846	27.1	87300.00	39.37	0	1	0
4741065 200220	1846	27.2	86087.50	39.51	0	1	0
4741165 200220	1846	27.3	87325.00	39.48	0	1	0
4741264 200220	1846	27.4	87225.00	39.55	0	1	0
4741364 200220	1846	27.5	84487.50	39.65	0	1	0
4741464 200220	1846	27.6	85912.50	39.62	0	1	0
4741564 200220	1846	27.7	85287.50	39.55	0	1	0
4741664 200220	1846	27.8	88537.50	39.45	0	1	0
4741764 200220	1846	27.9	86175.00	39.58	0	1	0
4741864 200220	1846	28.0	86287.50	39.45	0	1	0
4741974 200220	1846	28.1	85312.50	39.48	0	1	0
4742074 200220	1846	28.2	86587.50	39.39	0	1	0
4742174 200220	1846	28.3	86012.50	39.41	0	1	0
4742274 200220	1846	28.4	86575.00	39.35	0	1	0
4742374 200220	1846	28.5	87312.50	39.32	0	1	0
4742474 200220	1846	28.6	86200.00	39.45	0	1	0
4742574 200220	1846	28.7	85762.50	39.46	0	1	0
4742674 200220	1846	28.8	84675.00	39.48	0	1	0
4742774 200220	1846	28.9	88100.00	39.31	0	1	0
4742874 200220	1846	29.0	86637.50	39.40	0	1	0
4742984 200220	1846	29.1	85812.50	39.41	0	1	0
4743074 200220	1846	29.2	84512.50	39.44	0	1	0
4743173 200220	1846	29.3	87162.50	39.34	0	1	0
4743273 200220	1846	29.4	87525.00	39.39	0	1	0
4743373 200220	1846	29.5	86275.00	39.44	0	1	0
4743473 200220	1846	29.6	85962.50	39.39	0	1	0
4743573 200220	1846	29.7	85137.50	39.38	0	1	0
4743673 200220	1846	29.8	86612.50	39.35	0	1	0
4743773 200220	1846	29.9	86225.00	39.44	0	1	0
4743873 200220	1846	30.0	86412.50	39.35	0	1	0
4743983 200220	1846	30.1	86575.00	39.34	0	1	0
4744083 200220	1846	30.2	89012.50	39.38	0	1	0
4744183 200220	1846	30.3	85700.00	39.58	0	1	0
4744283 200220	1846	30.4	85750.00	39.51	0	1	0
4744383 200220	1846	30.5	86337.50	39.43	0	1	0
4744483 200220	1846	30.6	85962.50	39.44	0	1	0
4744583 200220	1846	30.7	85700.00	39.44	0	1	0
4744683 200220	1846	30.8	86050.00	39.46	0	1	0
4744783 200220	1846	30.9	86437.50	39.44	0	1	0
4744883 200220	1846	31.0	86425.00	39.45	0	1	0
4744982 200220	1846	31.1	86737.50	39.45	0	1	0
4745092 200220	1846	31.2	87550.00	39.46	0	1	0
4745192 200220	1846	31.3	86687.50	39.39	0	1	0
4745292 200220	1846	31.4	86875.00	39.43	0	1	0
4745392 200220	1846	31.5	84912.50	39.48	0	1	0
4745492 200220	1846	31.6	86387.50	39.42	0	1	0
4745592 200220	1846	31.7	86100.00	39.44	0	1	0
4745692 200220	1846	31.8	87737.50	39.46	0	1	0
4745792 200220	1846	31.9	84375.00	39.53	0	1	0
4745892 200220	1846	32.0	85437.50	39.44	0	1	0
4745992 200220	1846	32.1	86725.00	39.40	0	1	0
4746102 200220	1846	32.2	85787.50	39.40	0	1	0
4746202 200220	1846	32.3	86737.50	39.32	0	1	0
4746302 200220	1846	32.4	85787.50	39.32	0	1	0
4746402 200220	1846	32.5	85100.00	39.27	0	1	0
4746502 200220	1846	32.6	88375.00	39.28	0	1	0
4746602 200220	1846	32.7	87175.00	39.37	0	1	0
4746702 200220	1846	32.8	87000.00	39.42	0	1	0
4746802 200220	1846	32.9	88387.50	39.38	0	1	0
4746901 200220	1846	33.0	86850.00	39.56	0	1	0
4747001 200220	1846	33.1	86375.00	39.63	0	1	0
4747101 200220	1846	33.2	88162.50	39.61	0	1	0
4747201 200220	1846	33.3	86662.50	39.72	0	1	0
4747301 200220	1846	33.4	87100.00	39.71	0	1	0
4747401 200220	1846	33.5	85237.50	39.77	0	1	0
4747501 200220	1846	33.6	86075.00	39.78	0	1	0
4747601 200220	1846	33.7	86675.00	39.68	0	1	0
4747701 200220	1846	33.8	86587.50	39.65	0	1	0
4747801 200220	1846	33.9	87487.50	39.64	0	1	0
4747901 200220	1846	34.0	87825.00	39.59	0	1	0
4748001 200220	1846	34.1	86375.00	39.64	0	1	0
4748111 200220	1846	34.2	87887.50	39.64	0	1	0
4748211 200220	1846	34.3	84850.00	39.63	0	1	0
4748311 200220	1846	34.4	85875.00	39.54	0	1	0
4748411 200220	1846	34.5	86900.00	39.49	0	1	0
4748511 200220	1846	34.6	85912.50	39.56	0	1	0
4748611 200220	1846	34.7	85862.50	39.56	0	1	0
4748711 200220	1846	34.8	86825.00	39.52	0	1	0
4748810 200220	1846	34.9	86562.50	39.53	0	1	0
4748910 200220	1846	35.0	87700.00	39.49	0	1	0
4749010 200220	1846	35.1	87112.50	39.48	0	1	0
4749120 200220	1846	35.2	86887.50	39.52	0	1	0
4749220 200220	1846	35.3	87775.00	39.47	0	1	0
4749320 200220	1846	35.4	87487.50	39.60	0	1	0
4749420 200220	1846	35.5	85787.50	39.68	0	1	0
4749520 200220	1846	35.6	83862.50	39.63	0	1	0
4749620 200220	1846	35.7	86637.50	39.53	0	1	0
4749720 200220	1846	35.8	88450.00	39.57	0	1	0
4749820 200220	1846	35.9	87537.50	39.64	0	1	0
4749920 200220	1846	36.0	85862.50	39.69	0	1	0
4750020 200220	1846	36.1	86387.50	39.60	0	1	0
4750130 200220	1846	36.2	85775.00	39.57	0	1	0
4750220 200220	1846	36.3	86937.50	39.52	0	1	0
4750330 200220	1846	36.4	87125.00	39.48	0	1	0
4750430 200220	1846	36.5	87087.50	39.47	0	1	0
4750530 200220	1846	36.6	88950.00	39.52	0	1	0
4750630 200220	1846	36.7	84787.50	39.75	0	1	0
4750729 200220	1846	36.8	88300.00	39.67	0	1	0
4750829 200220	1846	36.9	85950.00	39.66	0	1	0
4750929 200220	1846	37.0	84975.00	39.59	0	1	0
4751029 200220	1846	37.1	84400.00	39.55	0	1	0
4751129 200220	1846	37.2	86212.50	39.46	0	1	0
4751229 200220	1846	37.3	86887.50	39.48	0	1	0
4751329 200220	1846	37.4	85050.00	39.48	0	1	0
4751429 200220	1846	37.5	85587.50	39.39	0	1	0
4751529 200220	1846	37.6	86487.50	39.32	0	1	0
4751629 200220	1846	37.7	87175.00	39.21	0	1	0
4751729 200220	1846	37.8	86550.00	39.32	0	1	0
4751829 200220	1846	37.9	85687.50	39.24	0	1	0
4751929 200220	1846	38.0	85187.50	39.23	0	1	0
4752029 200220	1846	38.1	87975.00	39.24	0	1	0
4752139 200220	1846	38.2	86200.00	39.40	0	1	0
4752239 200220	1846	38.3	86237.50	39.40	0	1	0
4752339 200220	1846	38.4	84287.50	39.37	0	1	0
4752439 200220	1846	38.5	87687.50	39.33	0	1	0
4752539 200220	1846	38.6	87362.50	39.43	0	1	0
4752638 200220	1846	38.7	84750.00	39.47	0	1	0
4752738 200220	1846	38.8	87212.50	39.36	0	1	0
4752838 200220	1846	38.9	85737.50	39.39	0	1	0
4752938 200220	1846	39.0	87025.00	39.39	0	1	0
4753038 200220	1846	39.1	86425.00	39.47	0	1	0
4753148 200220	1846	39.2	86125.00	39.40	0	1	0
4753248 200220	1846	39.3	86162.50	39.40	0	1	0
4753348 200220	1846	39.4	84150.00	39.39	0	1	0
4753448 200220	1846	39.5	85675.00	39.39	0	1	0
4753548 200220	1846	39.6	87150.00	39.30	0	1	0
4753648 200220	1846	39.7	85187.50	39.29	0	1	0
4753748 200220	1846	39.8	87725.00	39.31	0	1	0
4753848 200220	1846	39.9	83825.00	39.33	0	1	0
4753948 200220	1846	40.0	86037.50	39.25	0	1	0
4754048 200220	1846	40.1	86237.50	39.20	0	1	0
4754148 200220	1846	40.2	85987.50	39.19	0	1	0
4754248 200220	1846	40.3	87825.00	39.19	0	1	0
4754348 200220	1846	40.4	87887.50	39.26	0	1	0
4754448 200220	1846	40.5	84675.00	39.43	0	1	0
4754557 200220	1846	40.6	88812.50	39.38	0	1	0
4754648 200220	1846	40.7	84837.50	39.46	0	1	0
4754747 200220	1846	40.8	86212.50	39.44	0	1	0
4754857 200220	1846	40.9	85550.00	39.38	0	1	0
4754947 200220	1846	41.0	87187.50	39.45	0	1	0
4755057 200220	1846	41.1	85787.50	39.50	0	1	0
4755157 200220	1846	41.2	84500.00	39.48	0	1	0
4755257 200220	1846	41.3	85962.50	39.42	0	1	0
4755357 200220	1846	41.4	87100.00	39.33	0	1	0
4755457 200220	1846	41.5	86450.00	39.30	0	1	0
4755557 200220	1846	41.6	84837.50	39.38	0	1	0
4755657 200220	1846	41.7	87087.50	39.20	0	1	0
4755757 200220	1846	41.8	86637.50	39.30	0	1	0
4755857 200220	1846	41.9	87662.50	39.32	0	1	0
4755957 200220	1846	42.0	87037.50	39.41	0	1	0
4756057 200220	1846	42.1	87600.00	39.41	0	1	0
4756167 200220	1846	42.2	85450.00	39.49	0	1	0
4756266 200220	1846	42.3	87825.00	39.53	0	1	0
4756367 200220	1846	42.4	83600.00	39.62	0	1	0
4756466 200220	1846	42.5	87325.00	39.46	0	1	0
4756566 200220	1846	42.6	88537.50	39.50	0	1	0
4756666 200220	1846	42.7	87425.00	39.66	0	1	0
4756766 200220	1846	42.8	85437.50	39.68	0	1	0
4756866 200220	1846	42.9	86062.50	39.63	0	1	0
4756966 200220	1846	43.0	86075.00	39.55	0	1	0
4757066 200220	1846	43.1	86175.00	39.51	0	1	0
4757176 200220	1846	43.2	86650.00	39.45	0	1	0
4757276 200220	1846	43.3	85325.00	39.50	0	1	0
4757376 200220	1846	43.4	85775.00	39.39	0	1	0
4757476 200220	1846	43.5	87562.50	39.49	0	1	0
4757576 200220	1846	43.6	85637.50	39.50	0	1	0
4757676 200220	1846	43.7	84087.50	39.37	0	1	0
4757776 200220	1846	43.8	86187.50	39.22	0	1	0
4757876 200220	1846	43.9	86225.00	39.25	0	1	0
4757976 200220	1846	44.0	86575.00	39.26	0	1	0
4758076 200220	1846	44.1	86750.00	39.28	0	1	0
4758175 200220	1846	44.2	88087.50	39.30	0	1	0
4758275 200220	1846	44.3	85375.00	39.37	0	1	0
4758375 200220	1846	44.4	86575.00	39.37	0	1	0
4758475 200220	1846	44.5	86737.50	39.41	0	1	0
4758585 200220	1846	44.6	86112.50	39.37	0	1	0
4758675 200220	1846	44.7	85375.00	39.39	0	1	0
4758775 200220	1846	44.8	84862.50	39.45	0	1	0
4758875 200220	1846	44.9	86787.50	39.39	0	1	0
4758975 200220	1846	45.0	88150.00	39.42	0	1	0
4759085 200220	1846	45.1	87475.00	39.49	0	1	0
4759185 200220	1846	45.2	87350.00	39.52	0	1	0
4759285 200220	1846	45.3	85712.50	39.49	0	1	0
4759385 200220	1846	45.4	86187.50	39.50	0	1	0
4759485 200220	1846	45.5	86162.50	39.48	0	1	0
4759585 200220	1846	45.6	83587.50	39.46	0	1	0
4759685 200220	1846	45.7	88225.00	39.34	0	1	0
4759785 200220	1846	45.8	85600.00	39.47	0	1	0
4759885 200220	1846	45.9	86337.50	39.51	0	1	0
4759984 200220	1846	46.0	83900.00	39.49	0	1	0
4800084 200220	1846	46.1	86087.50	39.29	0	1	0
4800194 200220	1846	46.2	86125.00	39.23	0	1	0
4800294 200220	1846	46.3	87062.50	39.18	0	1	0
4800394 200220	1846	46.4	86237.50	39.24	0	1	0
4800494 200220	1846	46.5	86012.50	39.24	0	1	0
4800594 200220	1846	46.6	87812.50	39.23	0	1	0
4800694 200220	1846	46.7	88587.50	39.42	0	1	0
4800794 200220	1846	46.8	87762.50	39.44	0	1	0
4800894 200220	1846	46.9	85562.50	39.54	0	1	0
4800994 200220	1846	47.0	85975.00	39.50	0	1	0
4801094 200220	1846	47.1	89200.00	39.60	0	1	0
4801204 200220	1846	47.2	84125.00	39.74	0	1	0
4801304 200220	1846	47.3	88487.50	39.65	0	1	0
4801404 200220	1846	47.4	85000.00	39.71	0	1	0
4801504 200220	1846	47.5	86350.00	39.65	0	1	0
4801604 200220	1846	47.6	86350.00	39.67	0	1	0
4801704 200220	1846	47.7	85700.00	39.60	0	1	0
4801804 200220	1846	47.8	85600.00	39.47	0	1	0
4801903 200220	1846	47.9	85562.50	39.38	0	1	0
4802003 200220	1846	48.0	88362.50	39.38	0	1	0
4802103 200220	1846	48.1	87037.50	39.48	0	1	0
4802203 200220	1846	48.2	86925.00	39.39	0	1	0
4802303 200220	1846	48.3	85450.00	39.51	0	1	0
4802403 200220	1846	48.4	87650.00	39.38	0	1	0
4802503 200220	1846	48.5	85187.50	39.49	0	1	0
4802613 200220	1846	48.6	86650.00	39.44	0	1	0
4802703 200220	1846	48.7	86237.50	39.46	0	1	0
4802803 200220	1846	48.8	85550.00	39.48	0	1	0
4802903 200220	1846	48.9	85150.00	39.48	0	1	0
4803003 200220	1846	49.0	87612.50	39.46	0	1	0
4803113 200220	1846	49.1	85875.00	39.43	0	1	0
4803213 200220	1846	49.2	86162.50	39.37	0	1	0
4803313 200220	1846	49.3	84525.00	39.34	0	1	0
4803413 200220	1846	49.4	85812.50	39.30	0	1	0
4803513 200220	1846	49.5	86462.50	39.21	0	1	0
4803613 200220	1846	49.6	86650.00	39.27	0	1	0
4803712 200220	1846	49.7	87300.00	39.27	0	1	0
4803812 200220	1846	49.8	86537.50	39.32	0	1	0
4803913 200220	1846	49.9	85700.00	39.36	0	1	0
4804012 200220	1846	50.0	88862.50	39.39	0	1	0
4804112 200220	1846	50.1	84587.50	39.44	0	1	0
4804222 200220	1846	50.2	85775.00	39.39	0	1	0
4804322 200220	1846	50.3	88162.50	39.37	0	1	0
4804422 200220	1846	50.4	87112.50	39.53	0	1	0
4804522 200220	1846	50.5	85150.00	39.59	0	1	0
4804622 200220	1846	50.6	87637.50	39.53	0	1	0
4804722 200220	1846	50.7	87050.00	39.58	0	1	0
4804822 200220	1846	50.8	84312.50	39.57	0	1	0
4804922 200220	1846	50.9	87075.00	39.47	0	1	0
4805022 200220	1846	51.0	86450.00	39.53	0	1	0
4805122 200220	1846	51.1	86325.00	39.42	0	1	0
4805232 200220	1846	51.2	85112.50	39.50	0	1	0
4805332 200220	1846	51.3	87187.50	39.47	0	1	0
4805432 200220	1846	51.4	83950.00	39.42	0	1	0
4805532 200220	1846	51.5	86562.50	39.28	0	1	0
4805632 200220	1846	51.6	85187.50	39.34	0	1	0
4805731 200220	1846	51.7	86387.50	39.23	0	1	0
4805831 200220	1846	51.8	87862.50	39.20	0	1	0
4805932 200220	1846	51.9	88275.00	39.36	0	1	0
4806031 200220	1846	52.0	87200.00	39.42	0	1	0
4806131 200220	1846	52.1	85400.00	39.45	0	1	0
4806231 200220	1846	52.2	86412.50	39.41	0	1	0
4806331 200220	1846	52.3	85237.50	39.47	0	1	0
4806431 200220	1846	52.4	86375.00	39.38	0	1	0
4806531 200220	1846	52.5	86950.00	39.49	0	1	0
4806631 200220	1846	52.6	86262.50	39.51	0	1	0
4806731 200220	1846	52.7	88850.00	39.56	0	1	0
4806831 200220	1846	52.8	86212.50	39.67	0	1	0
4806931 200220	1846	52.9	86087.50	39.59	0	1	0
4807031 200220	1846	53.0	88812.50	39.49	0	1	0
4807131 200220	1846	53.1	86475.00	39.57	0	1	0
4807241 200220	1846	53.2	83450.00	39.62	0	1	0
4807341 200220	1846	53.3	86450.00	39.48	0	1	0
4807441 200220	1846	53.4	85287.50	39.54	0	1	0
4807541 200220	1846	53.5	84437.50	39.49	0	1	0
4807641 200220	1846	53.6	88437.50	39.37	0	1	0
4807741 200220	1846	53.7	84262.50	39.47	0	1	0
4807841 200220	1846	53.8	87387.50	39.27	0	1	0
4807941 200220	1846	53.9	86200.00	39.32	0	1	0
4808041 200220	1846	54.0	86875.00	39.32	0	1	0
4808140 200220	1846	54.1	86662.50	39.24	0	1	0
4808250 200220	1846	54.2	84600.00	39.25	0	1	0
4808350 200220	1846	54.3	87175.00	39.30	0	1	0
4808450 200220	1846	54.4	86925.00	39.33	0	1	0
4808550 200220	1846	54.5	87075.00	39.40	0	1	0
4808650 200220	1846	54.6	87200.00	39.52	0	1	0
4808750 200220	1846	54.7	88250.00	39.47	0	1	0
4808850 200220	1846	54.8	88350.00	39.65	0	1	0
4808950 200220	1846	54.9	86437.50	39.69	0	1	0
4809050 200220	1846	55.0	85850.00	39.70	0	1	0
4809150 200220	1846	55.1	85237.50	39.65	0	1	0
4809260 200220	1846	55.2	87575.00	39.59	0	1	0
4809350 200220	1846	55.3	87950.00	39.72	0	1	0
4809460 200220	1846	55.4	84537.50	39.76	0	1	0
4809560 200220	1846	55.5	87212.50	39.65	0	1	0
4809660 200220	1846	55.6	86887.50	39.66	0	1	0
4809760 200220	1846	55.7	86962.50	39.64	0	1	0
4809850 200220	1846	55.8	85212.50	39.58	0	1	0
4809959 200220	1846	55.9	87425.00	39.44	0	1	0
4810060 200220	1846	56.0	85087.50	39.49	0	1	0
4810159 200220	1846	56.1	86512.50	39.45	0	1	0
4810259 200220	1846	56.2	88600.00	39.51	0	1	0
4810359 200220	1846	56.3	87425.00	39.56	0	1	0
4810459 200220	1846	56.4	86612.50	39.53	0	1	0
4810559 200220	1846	56.5	86050.00	39.63	0	1	0
4810659 200220	1846	56.6	87425.00	39.57	0	1	0
4810759 200220	1846	56.7	87387.50	39.60	0	1	0
4810859 200220	1846	56.8	86300.00	39.62	0	1	0
4810959 200220	1846	56.9	86725.00	39.67	0	1	0
4811059 200220	1846	57.0	85900.00	39.64	0	1	0
4811159 200220	1846	57.1	86150.00	39.67	0	1	0
4811269 200220	1846	57.2	86212.50	39.66	0	1	0
4811369 200220	1846	57.3	88487.50	39.55	0	1	0
4811469 200220	1846	57.4	87937.50	39.60	0	1	0
4811569 200220	1846	57.5	85900.00	39.66	0	1	0
4811669 200220	1846	57.6	85050.00	39.65	0	1	0
4811768 200220	1846	57.7	85662.50	39.54	0	1	0
4811868 200220	1846	57.8	87075.00	39.46	0	1	0
4811968 200220	1846	57.9	83150.00	39.50	0	1	0
4812068 200220	1846	58.0	86000.00	39.34	0	1	0
4812168 200220	1846	58.1	87387.50	39.34	0	1	0
4812278 200220	1846	58.2	87362.50	39.40	0	1	0
4812378 200220	1846	58.3	85925.00	39.45	0	1	0
4812478 200220	1846	58.4	85775.00	39.34	0	1	0
4812578 200220	1846	58.5	85475.00	39.24	0	1	0
4812678 200220	1846	58.6	85900.00	39.22	0	1	0
4812778 200220	1846	58.7	87675.00	39.26	0	1	0
4812878 200220	1846	58.8	88887.50	39.35	0	1	0
4812978 200220	1846	58.9	85737.50	39.43	0	1	0
4813071 200220	1846	59.0	86337.50	39.55	0	1	0
4813181 200220	1846	59.1	84212.50	39.56	0	1	0
4813281 200220	1846	59.2	84137.50	39.42	0	1	0
4813381 200220	1846	59.3	85712.50	39.27	0	1	0
4813481 200220	1846	59.4	87737.50	39.26	0	1	0
4813581 200220	1846	59.5	87037.50	39.35	0	1	0
4813681 200220	1846	59.6	86275.00	39.42	0	1	0
4813781 200220	1846	59.7	88212.50	39.44	0	1	0
4813881 200220	1846	59.8	86900.00	39.46	0	1	0
4813981 200220	1846	59.9	84737.50	39.37	0	1	0
4814082 200220	1847	0.0	85887.50	39.33	0	1	0
4814182 200220	1847	0.1	86425.00	39.31	0	1	0
4814292 200220	1847	0.2	85950.00	39.41	0	1	0
4814391 200220	1847	0.3	86212.50	39.49	0	1	0
4814492 200220	1847	0.4	87137.50	39.51	0	1	0
4814591 200220	1847	0.5	85612.50	39.48	0	1	0
4814691 200220	1847	0.6	86112.50	39.42	0	1	0
4814791 200220	1847	0.7	86162.50	39.41	0	1	0
4814891 200220	1847	0.8	86100.00	39.32	0	1	0
4814991 200220	1847	0.9	83987.50	39.29	0	1	0
4815091 200220	1847	1.0	87262.50	39.25	0	1	0
4815191 200220	1847	1.1	85287.50	39.31	0	1	0
4815291 200220	1847	1.2	88087.50	39.26	0	1	0
4815391 200220	1847	1.3	86975.00	39.36	0	1	0
4815491 200220	1847	1.4	88150.00	39.39	0	1	0
4815591 200220	1847	1.5	84850.00	39.44	0	1	0
4815701 200220	1847	1.6	88775.00	39.40	0	1	0
4815791 200220	1847	1.7	86825.00	39.52	0	1	0
4815891 200220	1847	1.8	87325.00	39.55	0	1	0
4816001 200220	1847	1.9	86675.00	39.61	0	1	0
4816091 200220	1847	2.0	87112.50	39.73	0	1	0
4816201 200220	1847	2.1	85087.50	39.72	0	1	0
4816300 200220	1847	2.2	87725.00	39.71	0	1	0
4816400 200220	1847	2.3	85112.50	39.70	0	1	0
4816500 200220	1847	2.4	87150.00	39.61	0	1	0
4816600 200220	1847	2.5	87687.50	39.57	0	1	0
4816700 200220	1847	2.6	83912.50	39.70	0	1	0
4816800 200220	1847	2.7	84900.00	39.48	0	1	0
4816900 200220	1847	2.8	85650.00	39.39	0	1	0
4817000 200220	1847	2.9	85600.00	39.32	0	1	0
4817100 200220	1847	3.0	85387.50	39.27	0	1	0
4817200 200220	1847	3.1	86487.50	39.19	0	1	0
4817310 200220	1847	3.2	85150.00	39.25	0	1	0
4817410 200220	1847	3.3	85800.00	39.14	0	1	0
4817510 200220	1847	3.4	84525.00	39.17	0	1	0
4817610 200220	1847	3.5	86662.50	39.05	0	1	0
4817710 200220	1847	3.6	86875.00	39.00	0	1	0
4817810 200220	1847	3.7	87700.00	39.14	0	1	0
4817910 200220	1847	3.8	86662.50	39.26	0	1	0
4818010 200220	1847	3.9	86112.50	39.31	0	1	0
4818109 200220	1847	4.0	85375.00	39.33	0	1	0
4818209 200220	1847	4.1	85962.50	39.33	0	1	0
4818319 200220	1847	4.2	84625.00	39.31	0	1	0
4818419 200220	1847	4.3	85800.00	39.28	0	1	0
4818519 200220	1847	4.4	86925.00	39.28	0	1	0
4818619 200220	1847	4.5	86512.50	39.39	0	1	0
4818719 200220	1847	4.6	87225.00	39.38	0	1	0
4818819 200220	1847	4.7	85200.00	39.40	0	1	0
4818919 200220	1847	4.8	88275.00	39.29	0	1	0
4819019 200220	1847	4.9	85637.50	39.36	0	1	0
4819119 200220	1847	5.0	85800.00	39.34	0	1	0
4819219 200220	1847	5.1	88075.00	39.36	0	1	0
4819319 200220	1847	5.2	86862.50	39.45	0	1	0
4819419 200220	1847	5.3	86800.00	39.55	0	1	0
4819519 200220	1847	5.4	87500.00	39.60	0	1	0
4819619 200220	1847	5.5	88262.50	39.62	0	1	0
4819729 200220	1847	5.6	88387.50	39.70	0	1	0
4819819 200220	1847	5.7	87237.50	39.76	0	1	0
4819918 200220	1847	5.8	85625.00	39.85	0	1	0
4820019 200220	1847	5.9	86312.50	39.73	0	1	0
4820119 200220	1847	6.0	87862.50	39.76	0	1	0
4820228 200220	1847	6.1	87525.00	39.85	0	1	0
4820328 200220	1847	6.2	85250.00	39.83	0	1	0
4820428 200220	1847	6.3	85287.50	39.75	0	1	0
4820528 200220	1847	6.4	86425.00	39.69	0	1	0
4820628 200220	1847	6.5	86512.50	39.64	0	1	0
4820728 200220	1847	6.6	86575.00	39.56	0	1	0
4820828 200220	1847	6.7	86062.50	39.48	0	1	0
4820928 200220	1847	6.8	85662.50	39.42	0	1	0
4821028 200220	1847	6.9	85562.50	39.43	0	1	0
4821128 200220	1847	7.0	86600.00	39.39	0	1	0
4821228 200220	1847	7.1	87537.50	39.34	0	1	0
4821338 200220	1847	7.2	84750.00	39.34	0	1	0
4821438 200220	1847	7.3	85112.50	39.31	0	1	0
4821538 200220	1847	7.4	84600.00	39.31	0	1	0
4821638 200220	1847	7.5	86850.00	39.22	0	1	0
4821738 200220	1847	7.6	85525.00	39.24	0	1	0
4821838 200220	1847	7.7	86950.00	39.19	0	1	0
4821938 200220	1847	7.8	86475.00	39.23	0	1	0
4822038 200220	1847	7.9	86737.50	39.27	0	1	0
4822137 200220	1847	8.0	87562.50	39.32	0	1	0
4822237 200220	1847	8.1	85775.00	39.36	0	1	0
4822347 200220	1847	8.2	86212.50	39.29	0	1	0
4822447 200220	1847	8.3	83762.50	39.35	0	1	0
4822547 200220	1847	8.4	86850.00	39.29	0	1	0
4822647 200220	1847	8.5	86825.00	39.39	0	1	0
4822747 200220	1847	8.6	85975.00	39.39	0	1	0
4822847 200220	1847	8.7	86562.50	39.41	0	1	0
4822947 200220	1847	8.8	88000.00	39.39	0	1	0
4823047 200220	1847	8.9	86450.00	39.46	0	1	0
4823147 200220	1847	9.0	87487.50	39.45	0	1	0
4823247 200220	1847	9.1	85275.00	39.45	0	1	0
4823347 200220	1847	9.2	87112.50	39.42	0	1	0
4823447 200220	1847	9.3	87150.00	39.46	0	1	0
4823547 200220	1847	9.4	87462.50	39.62	0	1	0
4823647 200220	1847	9.5	86350.00	39.64	0	1	0
4823757 200220	1847	9.6	87550.00	39.62	0	1	0
4823847 200220	1847	9.7	88550.00	39.69	0	1	0
4823946 200220	1847	9.8	87212.50	39.78	0	1	0
4824046 200220	1847	9.9	87125.00	39.75	0	1	0
4824155 200220	1847	10.0	87162.50	39.78	0	1	0
4824255 200220	1847	10.1	85712.50	39.76	0	1	0
4824355 200220	1847	10.2	85225.00	39.78	0	1	0
4824455 200220	1847	10.3	86762.50	39.70	0	1	0
4824555 200220	1847	10.4	86812.50	39.68	0	1	0
4824655 200220	1847	10.5	87175.00	39.65	0	1	0
4824755 200220	1847	10.6	87287.50	39.69	0	1	0
4824855 200220	1847	10.7	87375.00	39.68	0	1	0
4824955 200220	1847	10.8	89337.50	39.62	0	1	0
4825055 200220	1847	10.9	86500.00	39.72	0	1	0
4825155 200220	1847	11.0	88425.00	39.69	0	1	0
4825255 200220	1847	11.1	90112.50	39.75	0	1	0
4825365 200220	1847	11.2	85375.00	39.95	0	1	0
4825465 200220	1847	11.3	85262.50	39.95	0	1	0
4825565 200220	1847	11.4	86725.00	39.88	0	1	0
4825665 200220	1847	11.5	87762.50	39.88	0	1	0
4825765 200220	1847	11.6	86825.00	39.91	0	1	0
4825865 200220	1847	11.7	86887.50	39.89	0	1	0
4825965 200220	1847	11.8	85675.00	39.86	0	1	0
4826064 200220	1847	11.9	84812.50	39.70	0	1	0
4826164 200220	1847	12.0	85937.50	39.62	0	1	0
4826264 200220	1847	12.1	84675.00	39.51	0	1	0
4826374 200220	1847	12.2	84400.00	39.27	0	1	0
4826474 200220	1847	12.3	86350.00	39.22	0	1	0
4826574 200220	1847	12.4	85200.00	39.27	0	1	0
4826674 200220	1847	12.5	85525.00	39.20	0	1	0
4826774 200220	1847	12.6	87200.00	39.10	0	1	0
4826874 200220	1847	12.7	86275.00	39.12	0	1	0
4826974 200220	1847	12.8	87925.00	39.09	0	1	0
4827074 200220	1847	12.9	86487.50	39.19	0	1	0
4827174 200220	1847	13.0	86125.00	39.27	0	1	0
4827274 200220	1847	13.1	86125.00	39.28	0	1	0
4827374 200220	1847	13.2	87075.00	39.34	0	1	0
4827474 200220	1847	13.3	85362.50	39.46	0	1	0
4827574 200220	1847	13.4	86062.50	39.42	0	1	0
4827674 200220	1847	13.5	86825.00	39.46	0	1	0
4827783 200220	1847	13.6	86112.50	39.52	0	1	0
4827873 200220	1847	13.7	84550.00	39.47	0	1	0
4827973 200220	1847	13.8	87737.50	39.39	0	1	0
4828073 200220	1847	13.9	87050.00	39.38	0	1	0
4828173 200220	1847	14.0	84837.50	39.41	0	1	0
4828283 200220	1847	14.1	86262.50	39.35	0	1	0
4828383 200220	1847	14.2	87937.50	39.35	0	1	0
4828483 200220	1847	14.3	86275.00	39.39	0	1	0
4828583 200220	1847	14.4	86637.50	39.43	0	1	0
4828683 200220	1847	14.5	86062.50	39.46	0	1	0
4828783 200220	1847	14.6	85262.50	39.43	0	1	0
4828883 200220	1847	14.7	86875.00	39.39	0	1	0
4828983 200220	1847	14.8	86487.50	39.49	0	1	0
4829083 200220	1847	14.9	86312.50	39.44	0	1	0
4829183 200220	1847	15.0	86737.50	39.40	0	1	0
4829283 200220	1847	15.1	87550.00	39.49	0	1	0
4829393 200220	1847	15.2	88112.50	39.55	0	1	0
4829493 200220	1847	15.3	86112.50	39.55	0	1	0
4829593 200220	1847	15.4	86187.50	39.55	0	1	0
4829692 200220	1847	15.5	83612.50	39.53	0	1	0
4829792 200220	1847	15.6	86312.50	39.42	0	1	0
4829892 200220	1847	15.7	86875.00	39.46	0	1	0
4829992 200220	1847	15.8	84325.00	39.46	0	1	0
4830092 200220	1847	15.9	87737.50	39.37	0	1	0
4830192 200220	1847	16.0	86562.50	39.43	0	1	0
4830292 200220	1847	16.1	89150.00	39.42	0	1	0
4830402 200220	1847	16.2	88037.50	39.49	0	1	0
4830502 200220	1847	16.3	87112.50	39.49	0	1	0
4830602 200220	1847	16.4	86587.50	39.54	0	1	0
4830702 200220	1847	16.5	84725.00	39.55	0	1	0
4830802 200220	1847	16.6	84875.00	39.60	0	1	0
4830902 200220	1847	16.7	87637.50	39.54	0	1	0
4831002 200220	1847	16.8	84987.50	39.57	0	1	0
4831102 200220	1847	16.9	87362.50	39.60	0	1	0
4831202 200220	1847	17.0	86837.50	39.59	0	1	0
4831302 200220	1847	17.1	85025.00	39.60	0	1	0
4831402 200220	1847	17.2	85500.00	39.41	0	1	0
4831501 200220	1847	17.3	86812.50	39.30	0	1	0
4831601 200220	1847	17.4	88025.00	39.29	0	1	0
4831701 200220	1847	17.5	85300.00	39.35	0	1	0
4831811 200220	1847	17.6	85925.00	39.38	0	1	0
4831901 200220	1847	17.7	86237.50	39.42	0	1	0
4832001 200220	1847	17.8	86350.00	39.36	0	1	0
4832101 200220	1847	17.9	85675.00	39.42	0	1	0
4832201 200220	1847	18.0	85900.00	39.35	0	1	0
4832311 200220	1847	18.1	84162.50	39.30	0	1	0
4832411 200220	1847	18.2	85712.50	39.26	0	1	0
4832511 200220	1847	18.3	86950.00	39.27	0	1	0
4832611 200220	1847	18.4	85350.00	39.28	0	1	0
4832711 200220	1847	18.5	88125.00	39.16	0	1	0
4832811 200220	1847	18.6	89100.00	39.29	0	1	0
4832911 200220	1847	18.7	86600.00	39.43	0	1	0
4833011 200220	1847	18.8	88475.00	39.45	0	1	0
4833111 200220	1847	18.9	86537.50	39.54	0	1	0
4833211 200220	1847	19.0	84400.00	39.58	0	1	0
4833311 200220	1847	19.1	86787.50	39.51	0	1	0
4833421 200220	1847	19.2	86612.50	39.63	0	1	0
4833521 200220	1847	19.3	86387.50	39.67	0	1	0
4833620 200220	1847	19.4	85787.50	39.65	0	1	0
4833720 200220	1847	19.5	86187.50	39.67	0	1	0
4833820 200220	1847	19.6	86812.50	39.58	0	1	0
4833920 200220	1847	19.7	86750.00	39.48	0	1	0
4834020 200220	1847	19.8	87825.00	39.48	0	1	0
4834120 200220	1847	19.9	87962.50	39.45	0	1	0
4834220 200220	1847	20.0	86937.50	39.52	0	1	0
4834320 200220	1847	20.1	86787.50	39.63	0	1	0
4834430 200220	1847	20.2	85350.00	39.63	0	1	0
4834530 200220	1847	20.3	88175.00	39.58	0	1	0
4834630 200220	1847	20.4	84062.50	39.66	0	1	0
4834730 200220	1847	20.5	86975.00	39.58	0	1	0
4834830 200220	1847	20.6	87387.50	39.61	0	1	0
4834930 200220	1847	20.7	83125.00	39.64	0	1	0
4835030 200220	1847	20.8	86325.00	39.48	0	1	0
4835130 200220	1847	20.9	88062.50	39.41	0	1	0
4835230 200220	1847	21.0	86675.00	39.41	0	1	0
4835330 200220	1847	21.1	85337.50	39.40	0	1	0
4835430 200220	1847	21.2	84825.00	39.34	0	1	0
4835529 200220	1847	21.3	86775.00	39.31	0	1	0
4835629 200220	1847	21.4	85650.00	39.25	0	1	0
4835729 200220	1847	21.5	86162.50	39.32	0	1	0
4835829 200220	1847	21.6	86150.00	39.28	0	1	0
4835929 200220	1847	21.7	86350.00	39.23	0	1	0
4836029 200220	1847	21.8	86887.50	39.37	0	1	0
4836129 200220	1847	21.9	87800.00	39.40	0	1	0
4836229 200220	1847	22.0	86712.50	39.39	0	1	0
4836339 200220	1847	22.1	86325.00	39.39	0	1	0
4836429 200220	1847	22.2	88375.00	39.43	0	1	0
4836539 200220	1847	22.3	85762.50	39.59	0	1	0
4836639 200220	1847	22.4	86187.50	39.55	0	1	0
4836739 200220	1847	22.5	85462.50	39.57	0	1	0
4836839 200220	1847	22.6	88575.00	39.54	0	1	0
4836939 200220	1847	22.7	86425.00	39.65	0	1	0
4837039 200220	1847	22.8	87787.50	39.65	0	1	0
4837139 200220	1847	22.9	86487.50	39.69	0	1	0
4837239 200220	1847	23.0	86012.50	39.63	0	1	0
4837339 200220	1847	23.1	87575.00	39.60	0	1	0
4837438 200220	1847	23.2	85200.00	39.66	0	1	0
4837548 200220	1847	23.3	82912.50	39.52	0	1	0
4837648 200220	1847	23.4	86187.50	39.39	0	1	0
4837748 200220	1847	23.5	86650.00	39.39	0	1	0
4837848 200220	1847	23.6	84662.50	39.44	0	1	0
4837948 200220	1847	23.7	84550.00	39.27	0	1	0
4838048 200220	1847	23.8	88337.50	39.18	0	1	0
4838148 200220	1847	23.9	85912.50	39.21	0	1	0
4838248 200220	1847	24.0	87350.00	39.18	0	1	0
4838348 200220	1847	24.1	85550.00	39.24	0	1	0
4838448 200220	1847	24.2	85875.00	39.15	0	1	0
4838558 200220	1847	24.3	87500.00	39.18	0	1	0
4838658 200220	1847	24.4	87500.00	39.39	0	1	0
4838758 200220	1847	24.5	86262.50	39.44	0	1	0
4838858 200220	1847	24.6	87062.50	39.43	0	1	0
4838958 200220	1847	24.7	86512.50	39.54	0	1	0
4839058 200220	1847	24.8	84050.00	39.62	0	1	0
4839157 200220	1847	24.9	87350.00	39.43	0	1	0
4839257 200220	1847	25.0	86662.50	39.50	0	1	0
4839357 200220	1847	25.1	85250.00	39.46	0	1	0
4839457 200220	1847	25.2	85287.50	39.45	0	1	0
4839557 200220	1847	25.3	87500.00	39.42	0	1	0
4839657 200220	1847	25.4	87500.00	39.42	0	1	0
4839757 200220	1847	25.5	85837.50	39.42	0	1	0
4839857 200220	1847	25.6	86712.50	39.41	0	1	0
4839957 200220	1847	25.7	84750.00	39.39	0	1	0
4840057 200220	1847	25.8	85700.00	39.31	0	1	0
4840157 200220	1847	25.9	86337.50	39.38	0	1	0
4840257 200220	1847	26.0	85487.50	39.34	0	1	0
4840357 200220	1847	26.1	87825.00	39.29	0	1	0
4840457 200220	1847	26.2	87075.00	39.40	0	1	0
4840567 200220	1847	26.3	87212.50	39.48	0	1	0
4840667 200220	1847	26.4	87212.50	39.47	0	1	0
4840767 200220	1847	26.5	86250.00	39.46	0	1	0
4840867 200220	1847	26.6	88500.00	39.48	0	1	0
4840967 200220	1847	26.7	85900.00	39.56	0	1	0
4841066 200220	1847	26.8	85425.00	39.61	0	1	0
4841166 200220	1847	26.9	86737.50	39.60	0	1	0
4841266 200220	1847	27.0	87637.50	39.61	0	1	0
4841366 200220	1847	27.1	86300.00	39.71	0	1	0
4841466 200220	1847	27.2	85287.50	39.64	0	1	0
4841576 200220	1847	27.3	85700.00	39.56	0	1	0
4841676 200220	1847	27.4	85700.00	39.49	0	1	0
4841776 200220	1847	27.5	84625.00	39.42	0	1	0
4841876 200220	1847	27.6	86862.50	39.35	0	1	0
4841976 200220	1847	27.7	86612.50	39.28	0	1	0
4842076 200220	1847	27.8	87837.50	39.31	0	1	0
4842176 200220	1847	27.9	87175.00	39.42	0	1	0
4842276 200220	1847	28.0	86187.50	39.44	0	1	0
4842376 200220	1847	28.1	86662.50	39.37	0	1	0
4842476 200220	1847	28.2	86725.00	39.39	0	1	0
4842576 200220	1847	28.3	88537.50	39.45	0	1	0
4842686 200220	1847	28.4	86025.00	39.58	0	1	0
4842775 200220	1847	28.5	85162.50	39.60	0	1	0
4842885 200220	1847	28.6	87950.00	39.62	0	1	0
4842985 200220	1847	28.7	88025.00	39.67	0	1	0
4843085 200220	1847	28.8	86537.50	39.73	0	1	0
4843185 200220	1847	28.9	82512.50	39.67	0	1	0
4843285 200220	1847	29.0	86612.50	39.46	0	1	0
4843385 200220	1847	29.1	88437.50	39.48	0	1	0
4843485 200220	1847	29.2	85575.00	39.56	0	1	0
4843585 200220	1847	29.3	85137.50	39.51	0	1	0
4843685 200220	1847	29.4	85137.50	39.36	0	1	0
4843785 200220	1847	29.5	85925.00	39.32	0	1	0
4843885 200220	1847	29.6	86187.50	39.35	0	1	0
4843985 200220	1847	29.7	84725.00	39.27	0	1	0
4844085 200220	1847	29.8	85312.50	39.13	0	1	0
4844185 200220	1847	29.9	85850.00	39.07	0	1	0
4844285 200220	1847	30.0	85812.50	39.22	0	1	0
4844385 200220	1847	30.1	86187.50	39.18	0	1	0
4844485 200220	1847	30.2	85862.50	39.08	0	1	0
4844594 200220	1847	30.3	84025.00	39.10	0	1	0
4844694 200220	1847	30.4	87862.50	39.05	0	1	0
4844794 200220	1847	30.5	87687.50	39.17	0	1	0
4844894 200220	1847	30.6	85487.50	39.25	0	1	0
4844994 200220	1847	30.7	86925.00	39.22	0	1	0
4845094 200220	1847	30.8	85437.50	39.32	0	1	0
4845194 200220	1847	30.9	86675.00	39.32	0	1	0
4845294 200220	1847	31.0	86925.00	39.36	0	1	0
4845394 200220	1847	31.1	84787.50	39.41	0	1	0
4845494 200220	1847	31.2	86487.50	39.35	0	1	0
4845604 200220	1847	31.3	85687.50	39.37	0	1	0
4845704 200220	1847	31.4	85687.50	39.45	0	1	0
4845804 200220	1847	31.5	86962.50	39.35	0	1	0
4845904 200220	1847	31.6	85325.00	39.32	0	1	0
4846004 200220	1847	31.7	86675.00	39.31	0	1	0
4846104 200220	1847	31.8	86637.50	39.30	0	1	0
4846204 200220	1847	31.9	87212.50	39.35	0	1	0
4846304 200220	1847	32.0	86687.50	39.38	0	1	0
4846404 200220	1847	32.1	87600.00	39.37	0	1	0
4846503 200220	1847	32.2	86575.00	39.49	0	1	0
4846603 200220	1847	32.3	86675.00	39.50	0	1	0
4846703 200220	1847	32.4	86675.00	39.54	0	1	0
4846803 200220	1847	32.5	85687.50	39.59	0	1	0
4846913 200220	1847	32.6	85512.50	39.53	0	1	0
4847003 200220	1847	32.7	87550.00	39.54	0	1	0
4847103 200220	1847	32.8	87625.00	39.58	0	1	0
4847213 200220	1847	32.9	86487.50	39.62	0	1	0
4847303 200220	1847	33.0	85000.00	39.59	0	1	0
4847413 200220	1847	33.1	87400.00	39.51	0	1	0
4847513 200220	1847	33.2	87150.00	39.50	0	1	0
4847613 200220	1847	33.3	88300.00	39.53	0	1	0
4847713 200220	1847	33.4	88300.00	39.60	0	1	0
4847813 200220	1847	33.5	85437.50	39.68	0	1	0
4847913 200220	1847	33.6	85912.50	39.66	0	1	0
4848013 200220	1847	33.7	87562.50	39.68	0	1	0
4848113 200220	1847	33.8	87875.00	39.68	0	1	0
4848213 200220	1847	33.9	85175.00	39.69	0	1	0
4848312 200220	1847	34.0	87700.00	39.64	0	1	0
4848412 200220	1847	34.1	85812.50	39.76	0	1	0
4848512 200220	1847	34.2	86462.50	39.69	0	1	0
4848623 200220	1847	34.3	88037.50	39.65	0	1	0
4848722 200220	1847	34.4	88037.50	39.64	0	1	0
4848822 200220	1847	34.5	87250.00	39.63	0	1	0
4848922 200220	1847	34.6	84437.50	39.71	0	1	0
4849022 200220	1847	34.7	85150.00	39.65	0	1	0
4849122 200220	1847	34.8	84625.00	39.54	0	1	0
4849222 200220	1847	34.9	86050.00	39.39	0	1	0
4849322 200220	1847	35.0	84475.00	39.43	0	1	0
4849422 200220	1847	35.1	86550.00	39.29	0	1	0
4849522 200220	1847	35.2	86937.50	39.32	0	1	0
4849632 200220	1847	35.3	85175.00	39.34	0	1	0
4849732 200220	1847	35.4	85175.00	39.21	0	1	0
4849832 200220	1847	35.5	85600.00	39.08	0	1	0
4849932 200220	1847	35.6	87325.00	39.01	0	1	0
4850032 200220	1847	35.7	85912.50	39.14	0	1	0
4850132 200220	1847	35.8	86050.00	39.17	0	1	0
4850231 200220	1847	35.9	86275.00	39.24	0	1	0
4850332 200220	1847	36.0	88412.50	39.25	0	1	0
4850432 200220	1847	36.1	86700.00	39.42	0	1	0
4850531 200220	1847	36.2	88787.50	39.43	0	1	0
4850631 200220	1847	36.3	85275.00	39.51	0	1	0
4850731 200220	1847	36.4	85275.00	39.52	0	1	0
4850831 200220	1847	36.5	84812.50	39.52	0	1	0
4850941 200220	1847	36.6	88925.00	39.49	0	1	0
4851031 200220	1847	36.7	83962.50	39.56	0	1	0
4851131 200220	1847	36.8	87475.00	39.47	0	1	0
4851231 200220	1847	36.9	87000.00	39.54	0	1	0
4851331 200220	1847	37.0	88237.50	39.57	0	1	0
4851441 200220	1847	37.1	86887.50	39.56	0	1	0
4851531 200220	1847	37.2	85412.50	39.57	0	1	0
4851641 200220	1847	37.3	84850.00	39.42	0	1	0
4851741 200220	1847	37.4	84850.00	39.40	0	1	0
4851841 200220	1847	37.5	88312.50	39.38	0	1	0
4851941 200220	1847	37.6	85800.00	39.54	0	1	0
4852041 200220	1847	37.7	86262.50	39.40	0	1	0
4852141 200220	1847	37.8	87675.00	39.50	0	1	0
4852241 200220	1847	37.9	87037.50	39.51	0	1	0
4852340 200220	1847	38.0	85312.50	39.51	0	1	0
4852440 200220	1847	38.1	85587.50	39.38	0	1	0
4852540 200220	1847	38.2	86175.00	39.32	0	1	0
4852650 200220	1847	38.3	85200.00	39.35	0	1	0
4852750 200220	1847	38.4	85200.00	39.37	0	1	0
4852850 200220	1847	38.5	85600.00	39.39	0	1	0
4852950 200220	1847	38.6	85375.00	39.26	0	1	0
4853050 200220	1847	38.7	87512.50	39.24	0	1	0
4853150 200220	1847	38.8	85662.50	39.30	0	1	0
4853250 200220	1847	38.9	87112.50	39.21	0	1	0
4853350 200220	1847	39.0	87537.50	39.21	0	1	0
4853450 200220	1847	39.1	86287.50	39.31	0	1	0
4853550 200220	1847	39.2	87400.00	39.34	0	1	0
4853660 200220	1847	39.3	85687.50	39.40	0	1	0
4853760 200220	1847	39.4	85025.00	39.42	0	1	0
4853860 200220	1847	39.5	87462.50	39.41	0	1	0
4853960 200220	1847	39.6	90162.50	39.50	0	1	0
4854060 200220	1847	39.7	86825.00	39.71	0	1	0
4854160 200220	1847	39.8	87075.00	39.68	0	1	0
4854259 200220	1847	39.9	87312.50	39.75	0	1	0
4854359 200220	1847	40.0	88425.00	39.75	0	1	0
4854459 200220	1847	40.1	85537.50	39.79	0	1	0
4854559 200220	1847	40.2	84962.50	39.76	0	1	0
4854659 200220	1847	40.3	85712.50	39.65	0	1	0
4854759 200220	1847	40.4	85712.50	39.65	0	1	0
4854859 200220	1847	40.5	88912.50	39.68	0	1	0
4854969 200220	1847	40.6	85375.00	39.75	0	1	0
4855059 200220	1847	40.7	85025.00	39.53	0	1	0
4855159 200220	1847	40.8	88750.00	39.45	0	1	0
4855259 200220	1847	40.9	85512.50	39.53	0	1	0
4855359 200220	1847	41.0	86187.50	39.45	0	1	0
4855469 200220	1847	41.1	86025.00	39.35	0	1	0
4855559 200220	1847	41.2	87100.00	39.37	0	1	0
4855669 200220	1847	41.3	86287.50	39.46	0	1	0
4855769 200220	1847	41.4	86287.50	39.49	0	1	0
4855868 200220	1847	41.5	86187.50	39.52	0	1	0
4855969 200220	1847	41.6	85475.00	39.39	0	1	0
4856068 200220	1847	41.7	84850.00	39.40	0	1	0
4856168 200220	1847	41.8	85900.00	39.39	0	1	0
4856268 200220	1847	41.9	86100.00	39.26	0	1	0
4856368 200220	1847	42.0	84525.00	39.29	0	1	0
4856468 200220	1847	42.1	86375.00	39.21	0	1	0
4856568 200220	1847	42.2	86600.00	39.23	0	1	0
4856678 200220	1847	42.3	86475.00	39.21	0	1	0
4856778 200220	1847	42.4	86475.00	39.21	0	1	0
4856878 200220	1847	42.5	86787.50	39.22	0	1	0
4856978 200220	1847	42.6	84875.00	39.25	0	1	0
4857078 200220	1847	42.7	86887.50	39.22	0	1	0
4857178 200220	1847	42.8	87087.50	39.31	0	1	0
4857278 200220	1847	42.9	85700.00	39.37	0	1	0
4857378 200220	1847	43.0	86462.50	39.35	0	1	0
4857478 200220	1847	43.1	85762.50	39.44	0	1	0
4857578 200220	1847	43.2	83187.50	39.41	0	1	0
4857687 200220	1847	43.3	87437.50	39.26	0	1	0
4857787 200220	1847	43.4	85475.00	39.30	0	1	0
4857887 200220	1847	43.5	86187.50	39.25	0	1	0
4857987 200220	1847	43.6	83837.50	39.23	0	1	0
4858087 200220	1847	43.7	87025.00	39.18	0	1	0
4858187 200220	1847	43.8	87075.00	39.19	0	1	0
4858287 200220	1847	43.9	86412.50	39.19	0	1	0
4858387 200220	1847	44.0	87525.00	39.22	0	1	0
4858487 200220	1847	44.1	86625.00	39.27	0	1	0
4858587 200220	1847	44.2	86287.50	39.31	0	1	0
4858687 200220	1847	44.3	86325.00	39.44	0	1	0
4858787 200220	1847	44.4	86325.00	39.39	0	1	0
4858887 200220	1847	44.5	85325.00	39.43	0	1	0
4858987 200220	1847	44.6	85200.00	39.39	0	1	0
4859087 200220	1847	44.7	86275.00	39.46	0	1	0
4859187 200220	1847	44.8	84137.50	39.42	0	1	0
4859287 200220	1847	44.9	84350.00	39.29	0	1	0
4859387 200220	1847	45.0	86062.50	39.20	0	1	0
4859487 200220	1847	45.1	86612.50	39.13	0	1	0
4859586 200220	1847	45.2	86412.50	39.13	0	1	0
4859696 200220	1847	45.3	86587.50	39.14	0	1	0
4859796 200220	1847	45.4	86587.50	39.15	0	1	0
4859896 200220	1847	45.5	87925.00	39.16	0	1	0
4859996 200220	1847	45.6	86687.50	39.28	0	1	0
4900096 200220	1847	45.7	86500.00	39.34	0	1	0
4900196 200220	1847	45.8	85325.00	39.35	0	1	0
4900296 200220	1847	45.9	88725.00	39.41	0	1	0
4900396 200220	1847	46.0	85287.50	39.60	0	1	0
4900496 200220	1847	46.1	85425.00	39.57	0	1	0
4900596 200220	1847	46.2	87650.00	39.52	0	1	0
4900706 200220	1847	46.3	87187.50	39.57	0	1	0
4900806 200220	1847	46.4	85850.00	39.60	0	1	0
4900906 200220	1847	46.5	84025.00	39.57	0	1	0
4901006 200220	1847	46.6	87062.50	39.39	0	1	0
4901106 200220	1847	46.7	86800.00	39.41	0	1	0
4901206 200220	1847	46.8	86300.00	39.42	0	1	0
4901306 200220	1847	46.9	83750.00	39.46	0	1	0
4901406 200220	1847	47.0	88350.00	39.24	0	1	0
4901506 200220	1847	47.1	86062.50	39.38	0	1	0
4901605 200220	1847	47.2	85362.50	39.41	0	1	0
4901716 200220	1847	47.3	85550.00	39.30	0	1	0
4901815 200220	1847	47.4	85550.00	39.23	0	1	0
4901915 200220	1847	47.5	88537.50	39.22	0	1	0
4902015 200220	1847	47.6	90500.00	39.42	0	1	0
4902115 200220	1847	47.7	87437.50	39.57	0	1	0
4902215 200220	1847	47.8	87450.00	39.60	0	1	0
4902315 200220	1847	47.9	87825.00	39.65	0	1	0
4902415 200220	1847	48.0	84562.50	39.84	0	1	0
4902515 200220	1847	48.1	86812.50	39.67	0	1	0
4902615 200220	1847	48.2	84987.50	39.70	0	1	0
4902715 200220	1847	48.3	87062.50	39.68	0	1	0
4902815 200220	1847	48.4	87062.50	39.75	0	1	0
4902915 200220	1847	48.5	85387.50	39.82	0	1	0
4903015 200220	1847	48.6	86262.50	39.68	0	1	0
4903115 200220	1847	48.7	86375.00	39.49	0	1	0
4903215 200220	1847	48.8	88075.00	39.44	0	1	0
4903314 200220	1847	48.9	86500.00	39.47	0	1	0
4903414 200220	1847	49.0	85487.50	39.41	0	1	0
4903514 200220	1847	49.1	85987.50	39.45	0	1	0
4903614 200220	1847	49.2	87225.00	39.41	0	1	0
4903724 200220	1847	49.3	85862.50	39.51	0	1	0
4903824 200220	1847	49.4	85862.50	39.46	0	1	0
4903924 200220	1847	49.5	86125.00	39.41	0	1	0
4904024 200220	1847	49.6	87625.00	39.44	0	1	0
4904124 200220	1847	49.7	87037.50	39.50	0	1	0
4904224 200220	1847	49.8	87112.50	39.53	0	1	0
4904324 200220	1847	49.9	86600.00	39.49	0	1	0
4904424 200220	1847	50.0	86975.00	39.49	0	1	0
4904524 200220	1847	50.1	89312.50	39.56	0	1	0
4904624 200220	1847	50.2	86275.00	39.71	0	1	0
4904734 200220	1847	50.3	87262.50	39.67	0	1	0
4904834 200220	1847	50.4	87262.50	39.73	0	1	0
4904934 200220	1847	50.5	86712.50	39.79	0	1	0
4905034 200220	1847	50.6	87100.00	39.82	0	1	0
4905134 200220	1847	50.7	87112.50	39.79	0	1	0
4905234 200220	1847	50.8	86450.00	39.80	0	1	0
4905333 200220	1847	50.9	85487.50	39.77	0	1	0
4905433 200220	1847	51.0	85587.50	39.72	0	1	0
4905533 200220	1847	51.1	84100.00	39.66	0	1	0
4905633 200220	1847	51.2	86787.50	39.42	0	1	0
4905743 200220	1847	51.3	86762.50	39.44	0	1	0
4905843 200220	1847	51.4	86762.50	39.42	0	1	0
4905933 200220	1847	51.5	88262.50	39.40	0	1	0
4906043 200220	1847	51.6	86175.00	39.47	0	1	0
4906143 200220	1847	51.7	84425.00	39.43	0	1	0
4906233 200220	1847	51.8	86937.50	39.31	0	1	0
4906343 200220	1847	51.9	85900.00	39.33	0	1	0
4906443 200220	1847	52.0	87400.00	39.35	0	1	0
4906543 200220	1847	52.1	84975.00	39.43	0	1	0
4906643 200220	1847	52.2	85475.00	39.47	0	1	0
4906743 200220	1847	52.3	88937.50	39.41	0	1	0
4906843 200220	1847	52.4	88937.50	39.51	0	1	0
4906943 200220	1847	52.5	85637.50	39.60	0	1	0
4907043 200220	1847	52.6	87162.50	39.49	0	1	0
4907143 200220	1847	52.7	87462.50	39.53	0	1	0
4907242 200220	1847	52.8	86100.00	39.67	0	1	0
4907342 200220	1847	52.9	86937.50	39.63	0	1	0
4907442 200220	1847	53.0	86700.00	39.68	0	1	0
4907542 200220	1847	53.1	87125.00	39.64	0	1	0
4907642 200220	1847	53.2	87362.50	39.74	0	1	0
4907752 200220	1847	53.3	87125.00	39.83	0	1	0
4907852 200220	1847	53.4	86762.50	39.74	0	1	0
4907952 200220	1847	53.5	85362.50	39.65	0	1	0
4908052 200220	1847	53.6	87237.50	39.63	0	1	0
4908152 200220	1847	53.7	85575.00	39.64	0	1	0
4908252 200220	1847	53.8	86775.00	39.55	0	1	0
4908352 200220	1847	53.9	87262.50	39.58	0	1	0
4908452 200220	1847	54.0	87437.50	39.60	0	1	0
4908552 200220	1847	54.1	86487.50	39.63	0	1	0
4908652 200220	1847	54.2	85825.00	39.60	0	1	0
4908762 200220	1847	54.3	86525.00	39.53	0	1	0
4908862 200220	1847	54.4	86387.50	39.51	0	1	0
4908961 200220	1847	54.5	87475.00	39.49	0	1	0
4909062 200220	1847	54.6	87775.00	39.58	0	1	0
4909162 200220	1847	54.7	86187.50	39.61	0	1	0
4909261 200220	1847	54.8	86012.50	39.64	0	1	0
4909361 200220	1847	54.9	86450.00	39.60	0	1	0
4909461 200220	1847	55.0	86637.50	39.57	0	1	0
4909561 200220	1847	55.1	85750.00	39.53	0	1	0
4909661 200220	1847	55.2	86362.50	39.50	0	1	0
4909761 200220	1847	55.3	86825.00	39.52	0	1	0
4909861 200220	1847	55.4	84212.50	39.53	0	1	0
4909961 200220	1847	55.5	87300.00	39.44	0	1	0
4910071 200220	1847	55.6	87262.50	39.43	0	1	0
4910161 200220	1847	55.7	87775.00	39.40	0	1	0
4910261 200220	1847	55.8	86975.00	39.48	0	1	0
4910361 200220	1847	55.9	87137.50	39.52	0	1	0
4910461 200220	1847	56.0	85775.00	39.55	0	1	0
4910571 200220	1847	56.1	87625.00	39.51	0	1	0
4910661 200220	1847	56.2	84612.50	39.60	0	1	0
4910771 200220	1847	56.3	87950.00	39.52	0	1	0
4910870 200220	1847	56.4	84937.50	39.57	0	1	0
4910970 200220	1847	56.5	87012.50	39.60	0	1	0
4911070 200220	1847	56.6	85937.50	39.59	0	1	0
4911170 200220	1847	56.7	85400.00	39.53	0	1	0
4911270 200220	1847	56.8	85125.00	39.42	0	1	0
4911370 200220	1847	56.9	86900.00	39.34	0	1	0
4911470 200220	1847	57.0	86562.50	39.33	0	1	0
4911570 200220	1847	57.1	88200.00	39.36	0	1	0
4911670 200220	1847	57.2	88762.50	39.39	0	1	0
4911780 200220	1847	57.3	84150.00	39.58	0	1	0
4911880 200220	1847	57.4	85275.00	39.40	0	1	0
4911980 200220	1847	57.5	85875.00	39.42	0	1	0
4912080 200220	1847	57.6	85650.00	39.37	0	1	0
4912180 200220	1847	57.7	87312.50	39.36	0	1	0
4912280 200220	1847	57.8	86337.50	39.44	0	1	0
4912380 200220	1847	57.9	85362.50	39.50	0	1	0
4912480 200220	1847	58.0	86762.50	39.43	0	1	0
4912580 200220	1847	58.1	85700.00	39.44	0	1	0
4912679 200220	1847	58.2	87437.50	39.32	0	1	0
4912789 200220	1847	58.3	86375.00	39.26	0	1	0
4912889 200220	1847	58.4	86075.00	39.36	0	1	0
4912989 200220	1847	58.5	86037.50	39.40	0	1	0
4913090 200220	1847	58.6	86075.00	39.41	0	1	0
4913190 200220	1847	58.7	86262.50	39.43	0	1	0
4913290 200220	1847	58.8	85987.50	39.38	0	1	0
4913390 200220	1847	58.9	87475.00	39.36	0	1	0
4913490 200220	1847	59.0	87875.00	39.46	0	1	0
4913590 200220	1847	59.1	87437.50	39.51	0	1	0
4913690 200220	1847	59.2	88612.50	39.59	0	1	0
4913790 200220	1847	59.3	86100.00	39.64	0	1	0
4913890 200220	1847	59.4	85375.00	39.63	0	1	0
4913990 200220	1847	59.5	86550.00	39.60	0	1	0
4914090 200220	1847	59.6	88887.50	39.62	0	1	0
4914190 200220	1847	59.7	86787.50	39.75	0	1	0
4914290 200220	1847	59.8	86762.50	39.77	0	1	0
4914390 200220	1847	59.9	87400.00	39.80	0	1	0
4914490 200220	1848	0.0	84087.50	39.80	0	1	0
4914590 200220	1848	0.1	86087.50	39.63	0	1	0
4914690 200220	1848	0.2	86987.50	39.57	0	1	0
4914800 200220	1848	0.3	86712.50	39.50	0	1	0
4914900 200220	1848	0.4	88150.00	39.52	0	1	0
4915000 200220	1848	0.5	85300.00	39.65	0	1	0
4915100 200220	1848	0.6	86600.00	39.59	0	1	0
4915200 200220	1848	0.7	87375.00	39.49	0	1	0
4915300 200220	1848	0.8	87150.00	39.52	0	1	0
4915400 200220	1848	0.9	83987.50	39.53	0	1	0
4915500 200220	1848	1.0	85087.50	39.38	0	1	0
4915600 200220	1848	1.1	87937.50	39.42	0	1	0
4915700 200220	1848	1.2	86700.00	39.51	0	1	0
4915810 200220	1848	1.3	88087.50	39.49	0	1	0
4915910 200220	1848	1.4	87250.00	39.56	0	1	0
4916010 200220	1848	1.5	86725.00	39.52	0	1	0
4916109 200220	1848	1.6	89900.00	39.58	0	1	0
4916209 200220	1848	1.7	86362.50	39.73	0	1	0
4916309 200220	1848	1.8	88587.50	39.68	0	1	0
4916409 200220	1848	1.9	86537.50	39.75	0	1	0
4916509 200220	1848	2.0	85162.50	39.86	0	1	0
4916609 200220	1848	2.1	87087.50	39.87	0	1	0
4916709 200220	1848	2.2	87962.50	39.83	0	1	0
4916809 200220	1848	2.3	87212.50	39.88	0	1	0
4916909 200220	1848	2.4	85462.50	39.85	0	1	0
4917009 200220	1848	2.5	86287.50	39.76	0	1	0
4917119 200220	1848	2.6	87312.50	39.75	0	1	0
4917209 200220	1848	2.7	87200.00	39.63	0	1	0
4917309 200220	1848	2.8	87700.00	39.67	0	1	0
4917409 200220	1848	2.9	85575.00	39.63	0	1	0
4917509 200220	1848	3.0	86612.50	39.58	0	1	0
4917619 200220	1848	3.1	86712.50	39.65	0	1	0
4917709 200220	1848	3.2	85012.50	39.63	0	1	0
4917819 200220	1848	3.3	87100.00	39.50	0	1	0
4917919 200220	1848	3.4	85437.50	39.49	0	1	0
4918018 200220	1848	3.5	86725.00	39.49	0	1	0
4918118 200220	1848	3.6	85237.50	39.51	0	1	0
4918218 200220	1848	3.7	86575.00	39.42	0	1	0
4918318 200220	1848	3.8	86862.50	39.39	0	1	0
4918418 200220	1848	3.9	86262.50	39.35	0	1	0
4918518 200220	1848	4.0	87175.00	39.38	0	1	0
4918618 200220	1848	4.1	87450.00	39.41	0	1	0
4918718 200220	1848	4.2	85525.00	39.44	0	1	0
4918828 200220	1848	4.3	87112.50	39.47	0	1	0
4918928 200220	1848	4.4	86300.00	39.47	0	1	0
4919028 200220	1848	4.5	84162.50	39.51	0	1	0
4919128 200220	1848	4.6	84212.50	39.39	0	1	0
4919228 200220	1848	4.7	86850.00	39.34	0	1	0
4919328 200220	1848	4.8	86212.50	39.36	0	1	0
4919428 200220	1848	4.9	87112.50	39.33	0	1	0
4919528 200220	1848	5.0	86125.00	39.37	0	1	0
4919628 200220	1848	5.1	86637.50	39.32	0	1	0
4919728 200220	1848	5.2	86975.00	39.28	0	1	0
4919837 200220	1848	5.3	85862.50	39.35	0	1	0
4919938 200220	1848	5.4	85325.00	39.29	0	1	0
4920037 200220	1848	5.5	86487.50	39.25	0	1	0
4920137 200220	1848	5.6	86125.00	39.35	0	1	0
4920237 200220	1848	5.7	86887.50	39.44	0	1	0
4920337 200220	1848	5.8	86775.00	39.44	0	1	0
4920437 200220	1848	5.9	88925.00	39.46	0	1	0
4920537 200220	1848	6.0	84975.00	39.55	0	1	0
4920637 200220	1848	6.1	88800.00	39.49	0	1	0
4920737 200220	1848	6.2	86562.50	39.59	0	1	0
4920837 200220	1848	6.3	85925.00	39.57	0	1	0
4920937 200220	1848	6.4	85412.50	39.58	0	1	0
4921037 200220	1848	6.5	84062.50	39.58	0	1	0
4921147 200220	1848	6.6	85275.00	39.47	0	1	0
4921237 200220	1848	6.7	88650.00	39.43	0	1	0
4921337 200220	1848	6.8	85687.50	39.51	0	1	0
4921437 200220	1848	6.9	86437.50	39.46	0	1	0
4921537 200220	1848	7.0	86775.00	39.35	0	1	0
4921647 200220	1848	7.1	84912.50	39.43	0	1	0
4921736 200220	1848	7.2	87300.00	39.26	0	1	0
4921847 200220	1848	7.3	86687.50	39.29	0	1	0
4921946 200220	1848	7.4	84762.50	39.32	0	1	0
4922046 200220	1848	7.5	87587.50	39.29	0	1	0
4922146 200220	1848	7.6	85925.00	39.45	0	1	0
4922246 200220	1848	7.7	87212.50	39.48	0	1	0
4922346 200220	1848	7.8	87075.00	39.42	0	1	0
4922446 200220	1848	7.9	86650.00	39.48	0	1	0
4922546 200220	1848	8.0	85112.50	39.49	0	1	0
4922646 200220	1848	8.1	87475.00	39.42	0	1	0
4922746 200220	1848	8.2	88200.00	39.53	0	1	0
4922856 200220	1848	8.3	86987.50	39.57	0	1	0
4922956 200220	1848	8.4	86275.00	39.58	0	1	0
4923056 200220	1848	8.5	87562.50	39.65	0	1	0
4923156 200220	1848	8.6	87637.50	39.65	0	1	0
4923256 200220	1848	8.7	85925.00	39.73	0	1	0
4923356 200220	1848	8.8	86900.00	39.67	0	1	0
4923456 200220	1848	8.9	86312.50	39.66	0	1	0
4923556 200220	1848	9.0	88275.00	39.65	0	1	0
4923655 200220	1848	9.1	86400.00	39.79	0	1	0
4923756 200220	1848	9.2	84425.00	39.74	0	1	0
4923865 200220	1848	9.3	87125.00	39.57	0	1	0
4923965 200220	1848	9.4	86800.00	39.58	0	1	0
4924065 200220	1848	9.5	86925.00	39.60	0	1	0
4924165 200220	1848	9.6	84075.00	39.57	0	1	0
4924265 200220	1848	9.7	86125.00	39.41	0	1	0
4924365 200220	1848	9.8	87300.00	39.42	0	1	0
4924465 200220	1848	9.9	86437.50	39.44	0	1	0
4924564 200220	1848	10.0	86637.50	39.44	0	1	0
4924664 200220	1848	10.1	84500.00	39.37	0	1	0
4924764 200220	1848	10.2	86812.50	39.29	0	1	0
4924864 200220	1848	10.3	83937.50	39.39	0	1	0
4924964 200220	1848	10.4	86675.00	39.25	0	1	0
4925064 200220	1848	10.5	87400.00	39.24	0	1	0
4925174 200220	1848	10.6	85837.50	39.27	0	1	0
4925264 200220	1848	10.7	85337.50	39.34	0	1	0
4925364 200220	1848	10.8	87212.50	39.31	0	1	0
4925464 200220	1848	10.9	87650.00	39.31	0	1	0
4925564 200220	1848	11.0	86887.50	39.36	0	1	0
4925674 200220	1848	11.1	87775.00	39.37	0	1	0
4925764 200220	1848	11.2	89587.50	39.52	0	1	0
4925873 200220	1848	11.3	84375.00	39.64	0	1	0
4925973 200220	1848	11.4	88612.50	39.66	0	1	0
4926073 200220	1848	11.5	85825.00	39.75	0	1	0
4926173 200220	1848	11.6	86675.00	39.68	0	1	0
4926273 200220	1848	11.7	86937.50	39.72	0	1	0
4926373 200220	1848	11.8	87175.00	39.79	0	1	0
4926473 200220	1848	11.9	85637.50	39.79	0	1	0
4926573 200220	1848	12.0	87450.00	39.70	0	1	0
4926673 200220	1848	12.1	85175.00	39.72	0	1	0
4926773 200220	1848	12.2	87550.00	39.61	0	1	0
4926873 200220	1848	12.3	86625.00	39.51	0	1	0
4926983 200220	1848	12.4	88662.50	39.61	0	1	0
4927083 200220	1848	12.5	85987.50	39.62	0	1	0
4927183 200220	1848	12.6	89800.00	39.62	0	1	0
4927283 200220	1848	12.7	87450.00	39.76	0	1	0
4927383 200220	1848	12.8	84350.00	39.79	0	1	0
4927483 200220	1848	12.9	87575.00	39.66	0	1	0
4927583 200220	1848	13.0	84487.50	39.75	0	1	0
4927682 200220	1848	13.1	86387.50	39.61	0	1	0
4927782 200220	1848	13.2	86225.00	39.67	0	1	0
4927882 200220	1848	13.3	86050.00	39.61	0	1	0
4927992 200220	1848	13.4	84650.00	39.58	0	1	0
4928092 200220	1848	13.5	84450.00	39.40	0	1	0
4928192 200220	1848	13.6	85737.50	39.33	0	1	0
4928292 200220	1848	13.7	88037.50	39.15	0	1	0
4928392 200220	1848	13.8	87525.00	39.18	0	1	0
4928492 200220	1848	13.9	84812.50	39.32	0	1	0
4928592 200220	1848	14.0	86387.50	39.20	0	1	0
4928692 200220	1848	14.1	86062.50	39.28	0	1	0
4928792 200220	1848	14.2	83837.50	39.27	0	1	0
4928892 200220	1848	14.3	85912.50	39.16	0	1	0
4928992 200220	1848	14.4	86812.50	39.15	0	1	0
4929092 200220	1848	14.5	87975.00	39.25	0	1	0
4929202 200220	1848	14.6	86175.00	39.41	0	1	0
4929292 200220	1848	14.7	86062.50	39.43	0	1	0
4929392 200220	1848	14.8	86300.00	39.34	0	1	0
4929491 200220	1848	14.9	86550.00	39.29	0	1	0
4929591 200220	1848	15.0	86850.00	39.36	0	1	0
4929701 200220	1848	15.1	87300.00	39.38	0	1	0
4929791 200220	1848	15.2	86875.00	39.44	0	1	0
4929891 200220	1848	15.3	86362.50	39.58	0	1	0
4930001 200220	1848	15.4	84462.50	39.60	0	1	0
4930101 200220	1848	15.5	84462.50	39.49	0	1	0
4930201 200220	1848	15.6	87950.00	39.33	0	1	0
4930301 200220	1848	15.7	87575.00	39.41	0	1	0
4930401 200220	1848	15.8	86937.50	39.48	0	1	0
4930501 200220	1848	15.9	88825.00	39.51	0	1	0
4930601 200220	1848	16.0	87862.50	39.61	0	1	0
4930701 200220	1848	16.1	86850.00	39.66	0	1	0
4930801 200220	1848	16.2	87662.50	39.64	0	1	0
4930901 200220	1848	16.3	86825.00	39.67	0	1	0
4931011 200220	1848	16.4	86487.50	39.69	0	1	0
4931111 200220	1848	16.5	85400.00	39.78	0	1	0
4931211 200220	1848	16.6	85912.50	39.83	0	1	0
4931311 200220	1848	16.7	86787.50	39.74	0	1	0
4931410 200220	1848	16.8	83200.00	39.70	0	1	0
4931510 200220	1848	16.9	88137.50	39.53	0	1	0
4931610 200220	1848	17.0	88137.50	39.50	0	1	0
4931710 200220	1848	17.1	89237.50	39.51	0	1	0
4931810 200220	1848	17.2	86625.00	39.62	0	1	0
4931910 200220	1848	17.3	86975.00	39.57	0	1	0
4932020 200220	1848	17.4	87212.50	39.58	0	1	0
4932120 200220	1848	17.5	87762.50	39.61	0	1	0
4932220 200220	1848	17.6	86987.50	39.72	0	1	0
4932320 200220	1848	17.7	86900.00	39.77	0	1	0
4932420 200220	1848	17.8	86362.50	39.77	0	1	0
4932520 200220	1848	17.9	85862.50	39.92	0	1	0
4932620 200220	1848	18.0	86675.00	39.81	0	1	0
4932720 200220	1848	18.1	87525.00	39.75	0	1	0
4932820 200220	1848	18.2	85787.50	39.67	0	1	0
4932920 200220	1848	18.3	85037.50	39.63	0	1	0
4933020 200220	1848	18.4	87212.50	39.55	0	1	0
4933120 200220	1848	18.5	86925.00	39.55	0	1	0
4933220 200220	1848	18.6	87575.00	39.51	0	1	0
4933320 200220	1848	18.7	86700.00	39.53	0	1	0
4933420 200220	1848	18.8	86362.50	39.52	0	1	0
4933520 200220	1848	18.9	85662.50	39.52	0	1	0
4933619 200220	1848	19.0	85050.00	39.52	0	1	0
4933729 200220	1848	19.1	86425.00	39.44	0	1	0
4933819 200220	1848	19.2	86925.00	39.39	0	1	0
4933919 200220	1848	19.3	85937.50	39.44	0	1	0
4934029 200220	1848	19.4	86950.00	39.48	0	1	0
4934129 200220	1848	19.5	87775.00	39.47	0	1	0
4934229 200220	1848	19.6	86875.00	39.51	0	1	0
4934329 200220	1848	19.7	86662.50	39.48	0	1	0
4934429 200220	1848	19.8	85850.00	39.48	0	1	0
4934529 200220	1848	19.9	84237.50	39.46	0	1	0
4934629 200220	1848	20.0	88425.00	39.39	0	1	0
4934729 200220	1848	20.1	86225.00	39.54	0	1	0
4934829 200220	1848	20.2	87750.00	39.53	0	1	0
4934929 200220	1848	20.3	88000.00	39.57	0	1	0
4935039 200220	1848	20.4	85637.50	39.66	0	1	0
4935138 200220	1848	20.5	88450.00	39.60	0	1	0
4935239 200220	1848	20.6	85075.00	39.64	0	1	0
4935338 200220	1848	20.7	86662.50	39.55	0	1	0
4935438 200220	1848	20.8	87125.00	39.55	0	1	0
4935538 200220	1848	20.9	85837.50	39.61	0	1	0
4935638 200220	1848	21.0	87137.50	39.68	0	1	0
4935738 200220	1848	21.1	86050.00	39.63	0	1	0
4935838 200220	1848	21.2	85900.00	39.62	0	1	0
4935938 200220	1848	21.3	84712.50	39.53	0	1	0
4936048 200220	1848	21.4	88050.00	39.39	0	1	0
4936148 200220	1848	21.5	85287.50	39.49	0	1	0
4936248 200220	1848	21.6	88025.00	39.35	0	1	0
4936348 200220	1848	21.7	85250.00	39.49	0	1	0
4936448 200220	1848	21.8	87037.50	39.42	0	1	0
4936548 200220	1848	21.9	87012.50	39.42	0	1	0
4936648 200220	1848	22.0	86112.50	39.47	0	1	0
4936748 200220	1848	22.1	86550.00	39.42	0	1	0
4936848 200220	1848	22.2	88337.50	39.45	0	1	0
4936948 200220	1848	22.3	87375.00	39.56	0	1	0
4937048 200220	1848	22.4	84737.50	39.68	0	1	0
4937148 200220	1848	22.5	88162.50	39.53	0	1	0
4937247 200220	1848	22.6	86800.00	39.66	0	1	0
4937347 200220	1848	22.7	85762.50	39.60	0	1	0
4937447 200220	1848	22.8	85725.00	39.62	0	1	0
4937547 200220	1848	22.9	85262.50	39.57	0	1	0
4937647 200220	1848	23.0	86162.50	39.49	0	1	0
4937747 200220	1848	23.1	87662.50	39.49	0	1	0
4937847 200220	1848	23.2	86275.00	39.54	0	1	0
4937947 200220	1848	23.3	87200.00	39.45	0	1	0
4938057 200220	1848	23.4	86825.00	39.44	0	1	0
4938157 200220	1848	23.5	85450.00	39.53	0	1	0
4938257 200220	1848	23.6	86937.50	39.41	0	1	0
4938357 200220	1848	23.7	86100.00	39.42	0	1	0
4938457 200220	1848	23.8	86300.00	39.43	0	1	0
4938557 200220	1848	23.9	85387.50	39.46	0	1	0
4938657 200220	1848	24.0	87725.00	39.46	0	1	0
4938757 200220	1848	24.1	84412.50	39.53	0	1	0
4938856 200220	1848	24.2	86825.00	39.39	0	1	0
4938957 200220	1848	24.3	86912.50	39.41	0	1	0
4939066 200220	1848	24.4	83712.50	39.40	0	1	0
4939166 200220	1848	24.5	85537.50	39.26	0	1	0
4939266 200220	1848	24.6	87350.00	39.26	0	1	0
4939366 200220	1848	24.7	86162.50	39.28	0	1	0
4939466 200220	1848	24.8	87550.00	39.28	0	1	0
4939566 200220	1848	24.9	86750.00	39.34	0	1	0
4939666 200220	1848	25.0	85837.50	39.40	0	1	0
4939766 200220	1848	25.1	86625.00	39.32	0	1	0
4939866 200220	1848	25.2	86325.00	39.42	0	1	0
4939966 200220	1848	25.3	87937.50	39.39	0	1	0
4940076 200220	1848	25.4	86975.00	39.44	0	1	0
4940166 200220	1848	25.5	88262.50	39.59	0	1	0
4940276 200220	1848	25.6	85762.50	39.71	0	1	0
4940376 200220	1848	25.7	87787.50	39.64	0	1	0
4940466 200220	1848	25.8	85525.00	39.71	0	1	0
4940576 200220	1848	25.9	87237.50	39.62	0	1	0
4940676 200220	1848	26.0	84312.50	39.64	0	1	0
4940776 200220	1848	26.1	88212.50	39.57	0	1	0
4940875 200220	1848	26.2	85537.50	39.65	0	1	0
4940975 200220	1848	26.3	85137.50	39.61	0	1	0
4941075 200220	1848	26.4	87937.50	39.48	0	1	0
4941175 200220	1848	26.5	85525.00	39.53	0	1	0
4941275 200220	1848	26.6	84825.00	39.40	0	1	0
4941375 200220	1848	26.7	86150.00	39.36	0	1	0
4941475 200220	1848	26.8	87637.50	39.29	0	1	0
4941575 200220	1848	26.9	86612.50	39.38	0	1	0
4941675 200220	1848	27.0	86350.00	39.35	0	1	0
4941775 200220	1848	27.1	84375.00	39.45	0	1	0
4941875 200220	1848	27.2	88212.50	39.27	0	1	0
4941975 200220	1848	27.3	86450.00	39.39	0	1	0
4942085 200220	1848	27.4	86350.00	39.45	0	1	0
4942185 200220	1848	27.5	84650.00	39.38	0	1	0
4942285 200220	1848	27.6	87337.50	39.34	0	1	0
4942385 200220	1848	27.7	87137.50	39.46	0	1	0
4942485 200220	1848	27.8	87037.50	39.50	0	1	0
4942585 200220	1848	27.9	86337.50	39.47	0	1	0
4942684 200220	1848	28.0	88087.50	39.46	0	1	0
4942784 200220	1848	28.1	84650.00	39.54	0	1	0
4942884 200220	1848	28.2	84937.50	39.55	0	1	0
4942984 200220	1848	28.3	85950.00	39.40	0	1	0
4943094 200220	1848	28.4	86912.50	39.38	0	1	0
4943194 200220	1848	28.5	85075.00	39.41	0	1	0
4943294 200220	1848	28.6	86925.00	39.43	0	1	0
4943394 200220	1848	28.7	88187.50	39.41	0	1	0
4943494 200220	1848	28.8	86012.50	39.45	0	1	0
4943594 200220	1848	28.9	85462.50	39.41	0	1	0
4943694 200220	1848	29.0	84637.50	39.37	0	1	0
4943794 200220	1848	29.1	87437.50	39.21	0	1	0
4943894 200220	1848	29.2	87187.50	39.34	0	1	0
4943994 200220	1848	29.3	86212.50	39.44	0	1	0
4944094 200220	1848	29.4	87950.00	39.45	0	1	0
4944194 200220	1848	29.5	87950.00	39.50	0	1	0
4944304 200220	1848	29.6	85875.00	39.63	0	1	0
4944394 200220	1848	29.7	88137.50	39.58	0	1	0
4944494 200220	1848	29.8	85950.00	39.58	0	1	0
4944593 200220	1848	29.9	85300.00	39.58	0	1	0
4944693 200220	1848	30.0	89525.00	39.57	0	1	0
4944803 200220	1848	30.1	87712.50	39.79	0	1	0
4944893 200220	1848	30.2	87100.00	39.80	0	1	0
4944993 200220	1848	30.3	84812.50	39.80	0	1	0
4945103 200220	1848	30.4	87412.50	39.73	0	1	0
4945203 200220	1848	30.5	86325.00	39.71	0	1	0
4945303 200220	1848	30.6	86762.50	39.64	0	1	0
4945403 200220	1848	30.7	86737.50	39.68	0	1	0
4945503 200220	1848	30.8	87650.00	39.61	0	1	0
4945603 200220	1848	30.9	84775.00	39.69	0	1	0
4945703 200220	1848	31.0	87262.50	39.67	0	1	0
4945803 200220	1848	31.1	84825.00	39.56	0	1	0
4945903 200220	1848	31.2	87200.00	39.43	0	1	0
4946003 200220	1848	31.3	86300.00	39.44	0	1	0
4946113 200220	1848	31.4	87775.00	39.51	0	1	0
4946213 200220	1848	31.5	86075.00	39.52	0	1	0
4946313 200220	1848	31.6	88100.00	39.51	0	1	0
4946412 200220	1848	31.7	86287.50	39.57	0	1	0
4946512 200220	1848	31.8	84775.00	39.55	0	1	0
4946612 200220	1848	31.9	86587.50	39.42	0	1	0
4946712 200220	1848	32.0	85400.00	39.50	0	1	0
4946812 200220	1848	32.1	84937.50	39.42	0	1	0
4946912 200220	1848	32.2	85187.50	39.42	0	1	0
4947012 200220	1848	32.3	84575.00	39.33	0	1	0
4947122 200220	1848	32.4	86487.50	39.26	0	1	0
4947222 200220	1848	32.5	85937.50	39.20	0	1	0
4947322 200220	1848	32.6	86125.00	39.19	0	1	0
4947422 200220	1848	32.7	85387.50	39.10	0	1	0
4947522 200220	1848	32.8	85612.50	39.06	0	1	0
4947622 200220	1848	32.9	82800.00	39.10	0	1	0
4947722 200220	1848	33.0	85412.50	38.93	0	1	0
4947822 200220	1848	33.1	86400.00	38.93	0	1	0
4947922 200220	1848	33.2	86400.00	39.00	0	1	0
4948022 200220	1848	33.3	87900.00	39.05	0	1	0
4948122 200220	1848	33.4	89225.00	39.20	0	1	0
4948222 200220	1848	33.5	89225.00	39.32	0	1	0
4948332 200220	1848	33.6	87537.50	39.47	0	1	0
4948421 200220	1848	33.7	86350.00	39.54	0	1	0
4948522 200220	1848	33.8	86075.00	39.58	0	1	0
4948621 200220	1848	33.9	87287.50	39.60	0	1	0
4948721 200220	1848	34.0	86612.50	39.80	0	1	0
4948831 200220	1848	34.1	85037.50	39.86	0	1	0
4948921 200220	1848	34.2	85500.00	39.79	0	1	0
4949021 200220	1848	34.3	87950.00	39.75	0	1	0
4949131 200220	1848	34.4	86237.50	39.76	0	1	0
4949231 200220	1848	34.5	85762.50	39.62	0	1	0
4949331 200220	1848	34.6	86937.50	39.47	0	1	0
4949431 200220	1848	34.7	87687.50	39.44	0	1	0
4949531 200220	1848	34.8	86175.00	39.50	0	1	0
4949631 200220	1848	34.9	86150.00	39.50	0	1	0
4949731 200220	1848	35.0	86125.00	39.45	0	1	0
4949831 200220	1848	35.1	86650.00	39.43	0	1	0
4949931 200220	1848	35.2	86450.00	39.50	0	1	0
4950031 200220	1848	35.3	85487.50	39.55	0	1	0
4950140 200220	1848	35.4	88212.50	39.43	0	1	0
4950241 200220	1848	35.5	85662.50	39.52	0	1	0
4950340 200220	1848	35.6	86125.00	39.52	0	1	0
4950440 200220	1848	35.7	87312.50	39.48	0	1	0
4950540 200220	1848	35.8	85712.50	39.47	0	1	0
4950640 200220	1848	35.9	87612.50	39.44	0	1	0
4950740 200220	1848	36.0	87600.00	39.51	0	1	0
4950840 200220	1848	36.1	86650.00	39.58	0	1	0
4950940 200220	1848	36.2	87025.00	39.58	0	1	0
4951040 200220	1848	36.3	85487.50	39.60	0	1	0
4951150 200220	1848	36.4	84762.50	39.60	0	1	0
4951250 200220	1848	36.5	85037.50	39.45	0	1	0
4951350 200220	1848	36.6	86187.50	39.42	0	1	0
4951450 200220	1848	36.7	87512.50	39.42	0	1	0
4951550 200220	1848	36.8	88575.00	39.43	0	1	0
4951650 200220	1848	36.9	86175.00	39.56	0	1	0
4951750 200220	1848	37.0	86600.00	39.50	0	1	0
4951850 200220	1848	37.1	86487.50	39.45	0	1	0
4951950 200220	1848	37.2	85975.00	39.44	0	1	0
4952049 200220	1848	37.3	85887.50	39.40	0	1	0
4952149 200220	1848	37.4	87425.00	39.41	0	1	0
4952249 200220	1848	37.5	86262.50	39.53	0	1	0
4952359 200220	1848	37.6	85812.50	39.59	0	1	0
4952449 200220	1848	37.7	86250.00	39.57	0	1	0
4952549 200220	1848	37.8	84325.00	39.52	0	1	0
4952649 200220	1848	37.9	86237.50	39.32	0	1	0
4952749 200220	1848	38.0	85937.50	39.33	0	1	0
4952859 200220	1848	38.1	85837.50	39.30	0	1	0
4952949 200220	1848	38.2	88400.00	39.27	0	1	0
4953049 200220	1848	38.3	85800.00	39.38	0	1	0
4953159 200220	1848	38.4	89212.50	39.37	0	1	0
4953259 200220	1848	38.5	86912.50	39.45	0	1	0
4953359 200220	1848	38.6	85375.00	39.48	0	1	0
4953459 200220	1848	38.7	87175.00	39.46	0	1	0
4953559 200220	1848	38.8	85437.50	39.50	0	1	0
4953659 200220	1848	38.9	87612.50	39.55	0	1	0
4953759 200220	1848	39.0	86137.50	39.62	0	1	0
4953859 200220	1848	39.1	84837.50	39.63	0	1	0
4953959 200220	1848	39.2	85950.00	39.58	0	1	0
4954058 200220	1848	39.3	85650.00	39.47	0	1	0
4954168 200220	1848	39.4	87262.50	39.46	0	1	0
4954268 200220	1848	39.5	86262.50	39.38	0	1	0
4954368 200220	1848	39.6	87100.00	39.35	0	1	0
4954468 200220	1848	39.7	85387.50	39.42	0	1	0
4954568 200220	1848	39.8	86675.00	39.34	0	1	0
4954668 200220	1848	39.9	86112.50	39.40	0	1	0
4954768 200220	1848	40.0	86412.50	39.33	0	1	0
4954868 200220	1848	40.1	85125.00	39.34	0	1	0
4954968 200220	1848	40.2	84087.50	39.36	0	1	0
4955068 200220	1848	40.3	85425.00	39.27	0	1	0
4955178 200220	1848	40.4	85950.00	39.26	0	1	0
4955278 200220	1848	40.5	85487.50	39.20	0	1	0
4955378 200220	1848	40.6	86737.50	39.17	0	1	0
4955478 200220	1848	40.7	85487.50	39.15	0	1	0
4955578 200220	1848	40.8	86950.00	39.16	0	1	0
4955678 200220	1848	40.9	86612.50	39.17	0	1	0
4955777 200220	1848	41.0	84837.50	39.19	0	1	0
4955877 200220	1848	41.1	87212.50	39.12	0	1	0
4955977 200220	1848	41.2	88800.00	39.22	0	1	0
4956077 200220	1848	41.3	85737.50	39.43	0	1	0
4956177 200220	1848	41.4	86475.00	39.44	0	1	0
4956277 200220	1848	41.5	86475.00	39.47	0	1	0
4956377 200220	1848	41.6	85062.50	39.51	0	1	0
4956477 200220	1848	41.7	86625.00	39.43	0	1	0
4956577 200220	1848	41.8	88662.50	39.49	0	1	0
4956677 200220	1848	41.9	86425.00	39.56	0	1	0
4956777 200220	1848	42.0	86675.00	39.55	0	1	0
4956877 200220	1848	42.1	85312.50	39.64	0	1	0
4956977 200220	1848	42.2	88175.00	39.55	0	1	0
4957077 200220	1848	42.3	84475.00	39.52	0	1	0
4957187 200220	1848	42.4	85312.50	39.47	0	1	0
4957287 200220	1848	42.5	85012.50	39.41	0	1	0
4957387 200220	1848	42.6	84575.00	39.35	0	1	0
4957487 200220	1848	42.7	84187.50	39.33	0	1	0
4957587 200220	1848	42.8	86612.50	39.22	0	1	0
4957687 200220	1848	42.9	87437.50	39.12	0	1	0
4957787 200220	1848	43.0	86437.50	39.17	0	1	0
4957887 200220	1848	43.1	87362.50	39.16	0	1	0
4957986 200220	1848	43.2	85112.50	39.25	0	1	0
4958086 200220	1848	43.3	87112.50	39.11	0	1	0
4958196 200220	1848	43.4	86162.50	39.23	0	1	0
4958296 200220	1848	43.5	84937.50	39.27	0	1	0
4958396 200220	1848	43.6	85387.50	39.27	0	1	0
4958496 200220	1848	43.7	86762.50	39.30	0	1	0
4958596 200220	1848	43.8	83550.00	39.42	0	1	0
4958696 200220	1848	43.9	86462.50	39.28	0	1	0
4958796 200220	1848	44.0	85825.00	39.24	0	1	0
4958896 200220	1848	44.1	86525.00	39.21	0	1	0
4958996 200220	1848	44.2	85325.00	39.17	0	1	0
4959096 200220	1848	44.3	86450.00	39.18	0	1	0
4959196 200220	1848	44.4	86112.50	39.15	0	1	0
4959296 200220	1848	44.5	88525.00	39.15	0	1	0
4959406 200220	1848	44.6	87912.50	39.31	0	1	0
4959506 200220	1848	44.7	87137.50	39.43	0	1	0
4959596 200220	1848	44.8	86500.00	39.44	0	1	0
4959706 200220	1848	44.9	86537.50	39.57	0	1	0
4959796 200220	1848	45.0	86400.00	39.58	0	1	0
4959906 200220	1848	45.1	87100.00	39.60	0	1	0
5000006 200220	1848	45.2	86912.50	39.63	0	1	0
5000096 200220	1848	45.3	87012.50	39.70	0	1	0
5000206 200220	1848	45.4	85600.00	39.73	0	1	0
5000305 200220	1848	45.5	86637.50	39.70	0	1	0
5000405 200220	1848	45.6	88450.00	39.62	0	1	0
5000505 200220	1848	45.7	85975.00	39.64	0	1	0
5000605 200220	1848	45.8	87025.00	39.59	0	1	0
5000705 200220	1848	45.9	88925.00	39.61	0	1	0
5000805 200220	1848	46.0	85850.00	39.72	0	1	0
5000905 200220	1848	46.1	86625.00	39.70	0	1	0
5001005 200220	1848	46.2	86412.50	39.68	0	1	0
5001105 200220	1848	46.3	85275.00	39.65	0	1	0
5001215 200220	1848	46.4	87000.00	39.57	0	1	0
5001315 200220	1848	46.5	87325.00	39.64	0	1	0
5001415 200220	1848	46.6	84287.50	39.67	0	1	0
5001515 200220	1848	46.7	84912.50	39.48	0	1	0
5001615 200220	1848	46.8	86762.50	39.43	0	1	0
5001715 200220	1848	46.9	85275.00	39.42	0	1	0
5001815 200220	1848	47.0	88150.00	39.26	0	1	0
5001915 200220	1848	47.1	88262.50	39.36	0	1	0
5002015 200220	1848	47.2	87487.50	39.43	0	1	0
5002114 200220	1848	47.3	86475.00	39.48	0	1	0
5002225 200220	1848	47.4	86287.50	39.54	0	1	0
5002325 200220	1848	47.5	85512.50	39.51	0	1	0
5002424 200220	1848	47.6	86487.50	39.42	0	1	0
5002524 200220	1848	47.7	86350.00	39.52	0	1	0
5002624 200220	1848	47.8	84900.00	39.59	0	1	0
5002724 200220	1848	47.9	86837.50	39.50	0	1	0
5002824 200220	1848	48.0	85900.00	39.57	0	1	0
5002924 200220	1848	48.1	85650.00	39.47	0	1	0
5003024 200220	1848	48.2	86012.50	39.35	0	1	0
5003124 200220	1848	48.3	86512.50	39.29	0	1	0
5003224 200220	1848	48.4	87250.00	39.29	0	1	0
5003324 200220	1848	48.5	85787.50	39.33	0	1	0
5003434 200220	1848	48.6	86225.00	39.35	0	1	0
5003524 200220	1848	48.7	85912.50	39.33	0	1	0
5003624 200220	1848	48.8	86187.50	39.31	0	1	0
5003724 200220	1848	48.9	86075.00	39.37	0	1	0
5003824 200220	1848	49.0	86950.00	39.34	0	1	0
5003934 200220	1848	49.1	87700.00	39.39	0	1	0
5004024 200220	1848	49.2	85212.50	39.48	0	1	0
5004123 200220	1848	49.3	85275.00	39.44	0	1	0
5004233 200220	1848	49.4	85912.50	39.39	0	1	0
5004333 200220	1848	49.5	85987.50	39.33	0	1	0
5004433 200220	1848	49.6	86050.00	39.33	0	1	0
5004533 200220	1848	49.7	86462.50	39.33	0	1	0
5004633 200220	1848	49.8	87662.50	39.35	0	1	0
5004733 200220	1848	49.9	85537.50	39.42	0	1	0
5004833 200220	1848	50.0	85087.50	39.39	0	1	0
5004933 200220	1848	50.1	88250.00	39.31	0	1	0
5005033 200220	1848	50.2	86900.00	39.33	0	1	0
5005133 200220	1848	50.3	87887.50	39.41	0	1	0
5005243 200220	1848	50.4	87850.00	39.53	0	1	0
5005343 200220	1848	50.5	86787.50	39.62	0	1	0
5005443 200220	1848	50.6	85600.00	39.65	0	1	0
5005543 200220	1848	50.7	87125.00	39.63	0	1	0
5005643 200220	1848	50.8	87300.00	39.66	0	1	0
5005743 200220	1848	50.9	87225.00	39.64	0	1	0
5005843 200220	1848	51.0	85712.50	39.72	0	1	0
5005943 200220	1848	51.1	85500.00	39.75	0	1	0
5006042 200220	1848	51.2	84512.50	39.62	0	1	0
5006142 200220	1848	51.3	86825.00	39.52	0	1	0
5006252 200220	1848	51.4	86775.00	39.47	0	1	0
5006352 200220	1848	51.5	88375.00	39.42	0	1	0
5006452 200220	1848	51.6	86687.50	39.49	0	1	0
5006552 200220	1848	51.7	85887.50	39.54	0	1	0
5006652 200220	1848	51.8	87262.50	39.49	0	1	0
5006752 200220	1848	51.9	86037.50	39.48	0	1	0
5006852 200220	1848	52.0	87925.00	39.43	0	1	0
5006952 200220	1848	52.1	87662.50	39.53	0	1	0
5007052 200220	1848	52.2	85387.50	39.63	0	1	0
5007152 200220	1848	52.3	87787.50	39.67	0	1	0
5007252 200220	1848	52.4	88050.00	39.71	0	1	0
5007352 200220	1848	52.5	87912.50	39.77	0	1	0
5007462 200220	1848	52.6	86137.50	39.75	0	1	0
5007552 200220	1848	52.7	88962.50	39.72	0	1	0
5007652 200220	1848	52.8	87875.00	39.86	0	1	0
5007752 200220	1848	52.9	88475.00	39.89	0	1	0
5007852 200220	1848	53.0	85775.00	40.00	0	1	0
5007962 200220	1848	53.1	87787.50	39.90	0	1	0
5008051 200220	1848	53.2	85800.00	39.91	0	1	0
5008151 200220	1848	53.3	86300.00	39.93	0	1	0
5008261 200220	1848	53.4	85925.00	39.86	0	1	0
5008361 200220	1848	53.5	87312.50	39.76	0	1	0
5008461 200220	1848	53.6	86112.50	39.74	0	1	0
5008561 200220	1848	53.7	86412.50	39.73	0	1	0
5008661 200220	1848	53.8	86787.50	39.62	0	1	0
5008761 200220	1848	53.9	85212.50	39.57	0	1	0
5008861 200220	1848	54.0	87225.00	39.42	0	1	0
5008961 200220	1848	54.1	86325.00	39.49	0	1	0
5009061 200220	1848	54.2	85675.00	39.42	0	1	0
5009161 200220	1848	54.3	85225.00	39.42	0	1	0
5009271 200220	1848	54.4	86425.00	39.37	0	1	0
5009371 200220	1848	54.5	85762.50	39.39	0	1	0
5009471 200220	1848	54.6	86137.50	39.32	0	1	0
5009571 200220	1848	54.7	87062.50	39.32	0	1	0
5009670 200220	1848	54.8	86562.50	39.35	0	1	0
5009770 200220	1848	54.9	85475.00	39.34	0	1	0
5009870 200220	1848	55.0	89000.00	39.35	0	1	0
5009970 200220	1848	55.1	87150.00	39.43	0	1	0
5010070 200220	1848	55.2	87812.50	39.47	0	1	0
5010170 200220	1848	55.3	85087.50	39.57	0	1	0
5010280 200220	1848	55.4	84800.00	39.56	0	1	0
5010380 200220	1848	55.5	86212.50	39.49	0	1	0
5010480 200220	1848	55.6	86962.50	39.51	0	1	0
5010580 200220	1848	55.7	87287.50	39.55	0	1	0
5010680 200220	1848	55.8	87262.50	39.56	0	1	0
5010780 200220	1848	55.9	86400.00	39.59	0	1	0
5010880 200220	1848	56.0	87612.50	39.63	0	1	0
5010980 200220	1848	56.1	86937.50	39.57	0	1	0
5011080 200220	1848	56.2	86737.50	39.56	0	1	0
5011180 200220	1848	56.3	86362.50	39.51	0	1	0
5011280 200220	1848	56.4	86462.50	39.57	0	1	0
5011380 200220	1848	56.5	85962.50	39.64	0	1	0
5011479 200220	1848	56.6	84812.50	39.63	0	1	0
5011580 200220	1848	56.7	86887.50	39.53	0	1	0
5011679 200220	1848	56.8	85662.50	39.51	0	1	0
5011779 200220	1848	56.9	86750.00	39.44	0	1	0
5011879 200220	1848	57.0	86937.50	39.46	0	1	0
5011989 200220	1848	57.1	86412.50	39.43	0	1	0
5012079 200220	1848	57.2	86912.50	39.40	0	1	0
5012179 200220	1848	57.3	83037.50	39.41	0	1	0
5012289 200220	1848	57.4	86625.00	39.26	0	1	0
5012389 200220	1848	57.5	87337.50	39.27	0	1	0
5012489 200220	1848	57.6	84437.50	39.33	0	1	0
5012589 200220	1848	57.7	85700.00	39.31	0	1	0
5012689 200220	1848	57.8	85512.50	39.26	0	1	0
5012789 200220	1848	57.9	86600.00	39.25	0	1	0
5012889 200220	1848	58.0	85837.50	39.25	0	1	0
5012989 200220	1848	58.1	85987.50	39.20	0	1	0
5013092 200220	1848	58.2	85737.50	39.18	0	1	0
5013191 200220	1848	58.3	87575.00	39.13	0	1	0
5013301 200220	1848	58.4	88037.50	39.33	0	1	0
5013401 200220	1848	58.5	87837.50	39.39	0	1	0
5013501 200220	1848	58.6	87637.50	39.42	0	1	0
5013601 200220	1848	58.7	88437.50	39.56	0	1	0
5013691 200220	1848	58.8	85725.00	39.68	0	1	0
5013801 200220	1848	58.9	87187.50	39.69	0	1	0
5013901 200220	1848	59.0	85712.50	39.72	0	1	0
5014001 200220	1848	59.1	86925.00	39.71	0	1	0
5014101 200220	1848	59.2	86525.00	39.76	0	1	0
5014201 200220	1848	59.3	87087.50	39.79	0	1	0
5014301 200220	1848	59.4	86987.50	39.77	0	1	0
5014401 200220	1848	59.5	84925.00	39.72	0	1	0
5014501 200220	1848	59.6	89675.00	39.59	0	1	0
5014601 200220	1848	59.7	86150.00	39.68	0	1	0
5014701 200220	1848	59.8	88075.00	39.58	0	1	0
5014801 200220	1848	59.9	85725.00	39.69	0	1	0
5014901 200220	1849	0.0	87012.50	39.62	0	1	0
5015001 200220	1849	0.1	86287.50	39.68	0	1	0
5015101 200220	1849	0.2	85737.50	39.65	0	1	0
5015201 200220	1849	0.3	87150.00	39.61	0	1	0
5015311 200220	1849	0.4	87000.00	39.62	0	1	0
5015411 200220	1849	0.5	84787.50	39.62	0	1	0
5015511 200220	1849	0.6	85762.50	39.61	0	1	0
5015611 200220	1849	0.7	85112.50	39.44	0	1	0
5015711 200220	1849	0.8	87687.50	39.39	0	1	0
5015811 200220	1849	0.9	85437.50	39.37	0	1	0
5015911 200220	1849	1.0	84737.50	39.36	0	1	0
5016011 200220	1849	1.1	87925.00	39.26	0	1	0
5016111 200220	1849	1.2	87837.50	39.33	0	1	0
5016211 200220	1849	1.3	85387.50	39.42	0	1	0
5016321 200220	1849	1.4	85312.50	39.35	0	1	0
5016421 200220	1849	1.5	86350.00	39.27	0	1	0
5016521 200220	1849	1.6	86050.00	39.34	0	1	0
5016621 200220	1849	1.7	85687.50	39.35	0	1	0
5016720 200220	1849	1.8	86250.00	39.38	0	1	0
5016820 200220	1849	1.9	85887.50	39.31	0	1	0
5016920 200220	1849	2.0	86362.50	39.33	0	1	0
5017020 200220	1849	2.1	84237.50	39.41	0	1	0
5017120 200220	1849	2.2	85725.00	39.24	0	1	0
5017220 200220	1849	2.3	87825.00	39.15	0	1	0
5017330 200220	1849	2.4	87750.00	39.26	0	1	0
5017420 200220	1849	2.5	86162.50	39.37	0	1	0
5017530 200220	1849	2.6	87225.00	39.36	0	1	0
5017620 200220	1849	2.7	87937.50	39.41	0	1	0
5017720 200220	1849	2.8	83887.50	39.51	0	1	0
5017820 200220	1849	2.9	86087.50	39.40	0	1	0
5017920 200220	1849	3.0	87737.50	39.41	0	1	0
5018030 200220	1849	3.1	87700.00	39.48	0	1	0
5018120 200220	1849	3.2	87062.50	39.63	0	1	0
5018220 200220	1849	3.3	86250.00	39.69	0	1	0
5018320 200220	1849	3.4	86712.50	39.62	0	1	0
5018430 200220	1849	3.5	86400.00	39.57	0	1	0
5018529 200220	1849	3.6	86737.50	39.58	0	1	0
5018629 200220	1849	3.7	87437.50	39.56	0	1	0
5018729 200220	1849	3.8	84737.50	39.54	0	1	0
5018829 200220	1849	3.9	87962.50	39.58	0	1	0
5018929 200220	1849	4.0	85962.50	39.66	0	1	0
5019029 200220	1849	4.1	84950.00	39.58	0	1	0
5019129 200220	1849	4.2	87650.00	39.46	0	1	0
5019229 200220	1849	4.3	84212.50	39.49	0	1	0
5019329 200220	1849	4.4	85950.00	39.39	0	1	0
5019439 200220	1849	4.5	88100.00	39.36	0	1	0
5019539 200220	1849	4.6	86912.50	39.44	0	1	0
5019639 200220	1849	4.7	85762.50	39.44	0	1	0
5019739 200220	1849	4.8	87400.00	39.37	0	1	0
5019839 200220	1849	4.9	86087.50	39.49	0	1	0
5019939 200220	1849	5.0	84550.00	39.40	0	1	0
5020039 200220	1849	5.1	84637.50	39.34	0	1	0
5020139 200220	1849	5.2	84212.50	39.33	0	1	0
5020239 200220	1849	5.3	84412.50	39.17	0	1	0
5020339 200220	1849	5.4	87200.00	39.18	0	1	0
5020448 200220	1849	5.5	88250.00	39.24	0	1	0
5020549 200220	1849	5.6	86750.00	39.24	0	1	0
5020648 200220	1849	5.7	84762.50	39.24	0	1	0
5020748 200220	1849	5.8	84562.50	39.19	0	1	0
5020848 200220	1849	5.9	86587.50	39.06	0	1	0
5020948 200220	1849	6.0	87012.50	39.09	0	1	0
5021048 200220	1849	6.1	83862.50	39.20	0	1	0
5021148 200220	1849	6.2	84712.50	39.16	0	1	0
5021248 200220	1849	6.3	87787.50	39.19	0	1	0
5021348 200220	1849	6.4	86525.00	39.34	0	1	0
5021448 200220	1849	6.5	87637.50	39.31	0	1	0
5021548 200220	1849	6.6	87637.50	39.28	0	1	0
5021648 200220	1849	6.7	86562.50	39.32	0	1	0
5021748 200220	1849	6.8	87037.50	39.40	0	1	0
5021848 200220	1849	6.9	85987.50	39.51	0	1	0
5021948 200220	1849	7.0	86962.50	39.48	0	1	0
5022058 200220	1849	7.1	86537.50	39.48	0	1	0
5022148 200220	1849	7.2	87275.00	39.60	0	1	0
5022248 200220	1849	7.3	84500.00	39.72	0	1	0
5022348 200220	1849	7.4	85612.50	39.57	0	1	0
5022458 200220	1849	7.5	86000.00	39.53	0	1	0
5022557 200220	1849	7.6	86000.00	39.46	0	1	0
5022657 200220	1849	7.7	87537.50	39.38	0	1	0
5022757 200220	1849	7.8	84437.50	39.43	0	1	0
5022857 200220	1849	7.9	85612.50	39.31	0	1	0
5022957 200220	1849	8.0	87150.00	39.29	0	1	0
5023057 200220	1849	8.1	84762.50	39.30	0	1	0
5023157 200220	1849	8.2	85700.00	39.22	0	1	0
5023257 200220	1849	8.3	87762.50	39.15	0	1	0
5023357 200220	1849	8.4	87212.50	39.30	0	1	0
5023467 200220	1849	8.5	86075.00	39.37	0	1	0
5023567 200220	1849	8.6	86075.00	39.37	0	1	0
5023667 200220	1849	8.7	86937.50	39.37	0	1	0
5023767 200220	1849	8.8	85925.00	39.35	0	1	0
5023867 200220	1849	8.9	85700.00	39.41	0	1	0
5023967 200220	1849	9.0	86375.00	39.42	0	1	0
5024067 200220	1849	9.1	85550.00	39.38	0	1	0
5024167 200220	1849	9.2	83875.00	39.42	0	1	0
5024266 200220	1849	9.3	85600.00	39.34	0	1	0
5024367 200220	1849	9.4	85487.50	39.24	0	1	0
5024476 200220	1849	9.5	87850.00	39.16	0	1	0
5024576 200220	1849	9.6	85575.00	39.24	0	1	0
5024676 200220	1849	9.7	85462.50	39.22	0	1	0
5024776 200220	1849	9.8	87437.50	39.15	0	1	0
5024876 200220	1849	9.9	86287.50	39.22	0	1	0
5024975 200220	1849	10.0	85650.00	39.25	0	1	0
5025075 200220	1849	10.1	85437.50	39.21	0	1	0
5025175 200220	1849	10.2	87825.00	39.21	0	1	0
5025275 200220	1849	10.3	87100.00	39.39	0	1	0
5025375 200220	1849	10.4	86112.50	39.46	0	1	0
5025475 200220	1849	10.5	85962.50	39.48	0	1	0
5025585 200220	1849	10.6	85675.00	39.40	0	1	0
5025675 200220	1849	10.7	85725.00	39.40	0	1	0
5025775 200220	1849	10.8	86587.50	39.41	0	1	0
5025875 200220	1849	10.9	85262.50	39.38	0	1	0
5025975 200220	1849	11.0	86637.50	39.33	0	1	0
5026085 200220	1849	11.1	87825.00	39.37	0	1	0
5026175 200220	1849	11.2	85000.00	39.48	0	1	0
5026275 200220	1849	11.3	84875.00	39.35	0	1	0
5026375 200220	1849	11.4	85737.50	39.25	0	1	0
5026484 200220	1849	11.5	86600.00	39.24	0	1	0
5026584 200220	1849	11.6	87887.50	39.27	0	1	0
5026684 200220	1849	11.7	86875.00	39.37	0	1	0
5026784 200220	1849	11.8	86825.00	39.42	0	1	0
5026884 200220	1849	11.9	88462.50	39.43	0	1	0
5026984 200220	1849	12.0	84750.00	39.57	0	1	0
5027084 200220	1849	12.1	86450.00	39.49	0	1	0
5027184 200220	1849	12.2	87250.00	39.43	0	1	0
5027284 200220	1849	12.3	85625.00	39.53	0	1	0
5027384 200220	1849	12.4	86037.50	39.56	0	1	0
5027494 200220	1849	12.5	85900.00	39.57	0	1	0
5027594 200220	1849	12.6	86025.00	39.54	0	1	0
5027694 200220	1849	12.7	87187.50	39.46	0	1	0
5027794 200220	1849	12.8	85687.50	39.47	0	1	0
5027894 200220	1849	12.9	89325.00	39.42	0	1	0
5027994 200220	1849	13.0	84062.50	39.46	0	1	0
5028094 200220	1849	13.1	85262.50	39.43	0	1	0
5028194 200220	1849	13.2	88050.00	39.38	0	1	0
5028293 200220	1849	13.3	88200.00	39.41	0	1	0
5028393 200220	1849	13.4	86450.00	39.53	0	1	0
5028503 200220	1849	13.5	88937.50	39.55	0	1	0
5028603 200220	1849	13.6	86550.00	39.68	0	1	0
5028703 200220	1849	13.7	87062.50	39.71	0	1	0
5028803 200220	1849	13.8	88275.00	39.70	0	1	0
5028903 200220	1849	13.9	87537.50	39.82	0	1	0
5029003 200220	1849	14.0	86725.00	39.74	0	1	0
5029103 200220	1849	14.1	86275.00	39.86	0	1	0
5029203 200220	1849	14.2	86212.50	39.90	0	1	0
5029303 200220	1849	14.3	86612.50	39.82	0	1	0
5029403 200220	1849	14.4	86300.00	39.75	0	1	0
5029503 200220	1849	14.5	86787.50	39.74	0	1	0
5029603 200220	1849	14.6	88550.00	39.65	0	1	0
5029703 200220	1849	14.7	86525.00	39.74	0	1	0
5029803 200220	1849	14.8	85237.50	39.71	0	1	0
5029903 200220	1849	14.9	89187.50	39.57	0	1	0
5030003 200220	1849	15.0	86975.00	39.65	0	1	0
5030103 200220	1849	15.1	88062.50	39.66	0	1	0
5030202 200220	1849	15.2	85537.50	39.74	0	1	0
5030302 200220	1849	15.3	87562.50	39.71	0	1	0
5030402 200220	1849	15.4	88137.50	39.75	0	1	0
5030512 200220	1849	15.5	86025.00	39.84	0	1	0
5030612 200220	1849	15.6	84425.00	39.80	0	1	0
5030712 200220	1849	15.7	85937.50	39.62	0	1	0
5030812 200220	1849	15.8	87437.50	39.59	0	1	0
5030912 200220	1849	15.9	84250.00	39.69	0	1	0
5031012 200220	1849	16.0	85987.50	39.47	0	1	0
5031112 200220	1849	16.1	86125.00	39.42	0	1	0
5031212 200220	1849	16.2	84962.50	39.33	0	1	0
5031312 200220	1849	16.3	87300.00	39.31	0	1	0
5031412 200220	1849	16.4	88037.50	39.30	0	1	0
5031522 200220	1849	16.5	85562.50	39.29	0	1	0
5031622 200220	1849	16.6	88262.50	39.27	0	1	0
5031722 200220	1849	16.7	85312.50	39.44	0	1	0
5031822 200220	1849	16.8	85212.50	39.42	0	1	0
5031922 200220	1849	16.9	87987.50	39.32	0	1	0
5032022 200220	1849	17.0	85462.50	39.48	0	1	0
5032122 200220	1849	17.1	86687.50	39.46	0	1	0
5032222 200220	1849	17.2	84512.50	39.49	0	1	0
5032321 200220	1849	17.3	85787.50	39.47	0	1	0
5032421 200220	1849	17.4	87762.50	39.40	0	1	0
5032531 200220	1849	17.5	87312.50	39.38	0	1	0
5032631 200220	1849	17.6	84612.50	39.46	0	1	0
5032731 200220	1849	17.7	88325.00	39.30	0	1	0
5032831 200220	1849	17.8	86612.50	39.43	0	1	0
5032931 200220	1849	17.9	86087.50	39.50	0	1	0
5033031 200220	1849	18.0	86912.50	39.41	0	1	0
5033131 200220	1849	18.1	90250.00	39.48	0	1	0
5033231 200220	1849	18.2	86400.00	39.64	0	1	0
5033331 200220	1849	18.3	85800.00	39.72	0	1	0
5033431 200220	1849	18.4	85550.00	39.72	0	1	0
5033531 200220	1849	18.5	86737.50	39.62	0	1	0
5033631 200220	1849	18.6	87625.00	39.60	0	1	0
5033731 200220	1849	18.7	88812.50	39.73	0	1	0
5033831 200220	1849	18.8	85887.50	39.76	0	1	0
5033930 200220	1849	18.9	85350.00	39.72	0	1	0
5034031 200220	1849	19.0	84812.50	39.69	0	1	0
5034131 200220	1849	19.1	85812.50	39.60	0	1	0
5034230 200220	1849	19.2	85450.00	39.40	0	1	0
5034330 200220	1849	19.3	88200.00	39.35	0	1	0
5034430 200220	1849	19.4	87387.50	39.46	0	1	0
5034540 200220	1849	19.5	88875.00	39.54	0	1	0
5034640 200220	1849	19.6	86675.00	39.64	0	1	0
5034740 200220	1849	19.7	86937.50	39.60	0	1	0
5034840 200220	1849	19.8	85112.50	39.51	0	1	0
5034940 200220	1849	19.9	87512.50	39.48	0	1	0
5035040 200220	1849	20.0	83312.50	39.57	0	1	0
5035140 200220	1849	20.1	87412.50	39.51	0	1	0
5035240 200220	1849	20.2	85550.00	39.58	0	1	0
5035340 200220	1849	20.3	88375.00	39.58	0	1	0
5035440 200220	1849	20.4	85100.00	39.59	0	1	0
5035550 200220	1849	20.5	86737.50	39.49	0	1	0
5035650 200220	1849	20.6	88050.00	39.39	0	1	0
5035750 200220	1849	20.7	85462.50	39.45	0	1	0
5035850 200220	1849	20.8	86112.50	39.39	0	1	0
5035949 200220	1849	20.9	86325.00	39.43	0	1	0
5036050 200220	1849	21.0	86062.50	39.38	0	1	0
5036149 200220	1849	21.1	85762.50	39.50	0	1	0
5036249 200220	1849	21.2	86637.50	39.43	0	1	0
5036349 200220	1849	21.3	88000.00	39.48	0	1	0
5036449 200220	1849	21.4	83600.00	39.46	0	1	0
5036549 200220	1849	21.5	85325.00	39.39	0	1	0
5036659 200220	1849	21.6	85862.50	39.33	0	1	0
5036759 200220	1849	21.7	87275.00	39.23	0	1	0
5036849 200220	1849	21.8	86787.50	39.31	0	1	0
5036959 200220	1849	21.9	86387.50	39.34	0	1	0
5037059 200220	1849	22.0	88237.50	39.35	0	1	0
5037159 200220	1849	22.1	87437.50	39.44	0	1	0
5037259 200220	1849	22.2	86200.00	39.52	0	1	0
5037359 200220	1849	22.3	86562.50	39.50	0	1	0
5037459 200220	1849	22.4	88187.50	39.44	0	1	0
5037559 200220	1849	22.5	87137.50	39.64	0	1	0
5037659 200220	1849	22.6	84950.00	39.72	0	1	0
5037759 200220	1849	22.7	87812.50	39.68	0	1	0
5037858 200220	1849	22.8	85850.00	39.71	0	1	0
5037958 200220	1849	22.9	86187.50	39.66	0	1	0
5038058 200220	1849	23.0	86850.00	39.66	0	1	0
5038158 200220	1849	23.1	85950.00	39.59	0	1	0
5038258 200220	1849	23.2	86125.00	39.53	0	1	0
5038358 200220	1849	23.3	85737.50	39.52	0	1	0
5038458 200220	1849	23.4	88200.00	39.49	0	1	0
5038568 200220	1849	23.5	86587.50	39.49	0	1	0
5038668 200220	1849	23.6	87300.00	39.46	0	1	0
5038768 200220	1849	23.7	87925.00	39.57	0	1	0
5038868 200220	1849	23.8	87712.50	39.57	0	1	0
5038968 200220	1849	23.9	86787.50	39.66	0	1	0
5039068 200220	1849	24.0	85112.50	39.68	0	1	0
5039168 200220	1849	24.1	84737.50	39.60	0	1	0
5039268 200220	1849	24.2	85887.50	39.55	0	1	0
5039368 200220	1849	24.3	87500.00	39.54	0	1	0
5039468 200220	1849	24.4	86812.50	39.62	0	1	0
5039578 200220	1849	24.5	85887.50	39.56	0	1	0
5039677 200220	1849	24.6	86950.00	39.52	0	1	0
5039777 200220	1849	24.7	85437.50	39.51	0	1	0
5039877 200220	1849	24.8	86175.00	39.40	0	1	0
5039977 200220	1849	24.9	87900.00	39.33	0	1	0
5040077 200220	1849	25.0	86875.00	39.38	0	1	0
5040177 200220	1849	25.1	86775.00	39.46	0	1	0
5040277 200220	1849	25.2	86475.00	39.55	0	1	0
5040377 200220	1849	25.3	85337.50	39.58	0	1	0
5040477 200220	1849	25.4	86900.00	39.48	0	1	0
5040577 200220	1849	25.5	86225.00	39.48	0	1	0
5040687 200220	1849	25.6	86225.00	39.50	0	1	0
5040777 200220	1849	25.7	84225.00	39.46	0	1	0
5040877 200220	1849	25.8	87437.50	39.41	0	1	0
5040977 200220	1849	25.9	86300.00	39.47	0	1	0
5041077 200220	1849	26.0	85900.00	39.39	0	1	0
5041187 200220	1849	26.1	85225.00	39.35	0	1	0
5041277 200220	1849	26.2	85737.50	39.28	0	1	0
5041377 200220	1849	26.3	87187.50	39.25	0	1	0
5041486 200220	1849	26.4	85675.00	39.33	0	1	0
5041586 200220	1849	26.5	86325.00	39.28	0	1	0
5041686 200220	1849	26.6	86325.00	39.28	0	1	0
5041786 200220	1849	26.7	86675.00	39.29	0	1	0
5041886 200220	1849	26.8	86825.00	39.40	0	1	0
5041986 200220	1849	26.9	83962.50	39.37	0	1	0
5042086 200220	1849	27.0	87012.50	39.26	0	1	0
5042186 200220	1849	27.1	85175.00	39.31	0	1	0
5042286 200220	1849	27.2	86350.00	39.31	0	1	0
5042386 200220	1849	27.3	87300.00	39.34	0	1	0
5042486 200220	1849	27.4	89125.00	39.34	0	1	0
5042596 200220	1849	27.5	85025.00	39.50	0	1	0
5042696 200220	1849	27.6	85025.00	39.44	0	1	0
5042796 200220	1849	27.7	85412.50	39.38	0	1	0
5042896 200220	1849	27.8	88175.00	39.32	0	1	0
5042996 200220	1849	27.9	85687.50	39.39	0	1	0
5043096 200220	1849	28.0	85987.50	39.46	0	1	0
5043196 200220	1849	28.1	85275.00	39.42	0	1	0
5043296 200220	1849	28.2	84237.50	39.42	0	1	0
5043395 200220	1849	28.3	83412.50	39.33	0	1	0
5043495 200220	1849	28.4	85925.00	39.15	0	1	0
5043605 200220	1849	28.5	87950.00	39.01	0	1	0
5043705 200220	1849	28.6	87325.00	39.14	0	1	0
5043805 200220	1849	28.7	85300.00	39.24	0	1	0
5043905 200220	1849	28.8	84000.00	39.24	0	1	0
5044005 200220	1849	28.9	86025.00	39.05	0	1	0
5044105 200220	1849	29.0	86012.50	39.06	0	1	0
5044205 200220	1849	29.1	84675.00	39.07	0	1	0
5044305 200220	1849	29.2	84737.50	39.04	0	1	0
5044405 200220	1849	29.3	84000.00	39.06	0	1	0
5044505 200220	1849	29.4	87600.00	39.09	0	1	0
5044605 200220	1849	29.5	86262.50	39.16	0	1	0
5044715 200220	1849	29.6	86262.50	39.09	0	1	0
5044805 200220	1849	29.7	87125.00	39.04	0	1	0
5044905 200220	1849	29.8	86862.50	39.12	0	1	0
5045005 200220	1849	29.9	87087.50	39.25	0	1	0
5045105 200220	1849	30.0	87712.50	39.30	0	1	0
5045214 200220	1849	30.1	85650.00	39.37	0	1	0
5045304 200220	1849	30.2	87525.00	39.42	0	1	0
5045404 200220	1849	30.3	88925.00	39.54	0	1	0
5045504 200220	1849	30.4	84750.00	39.77	0	1	0
5045614 200220	1849	30.5	89087.50	39.64	0	1	0
5045714 200220	1849	30.6	89087.50	39.76	0	1	0
5045814 200220	1849	30.7	86587.50	39.89	0	1	0
5045914 200220	1849	30.8	86387.50	39.87	0	1	0
5046014 200220	1849	30.9	88612.50	39.85	0	1	0
5046114 200220	1849	31.0	85962.50	39.91	0	1	0
5046214 200220	1849	31.1	86187.50	39.84	0	1	0
5046314 200220	1849	31.2	87650.00	39.86	0	1	0
5046414 200220	1849	31.3	84887.50	39.87	0	1	0
5046514 200220	1849	31.4	85837.50	39.68	0	1	0
5046624 200220	1849	31.5	87000.00	39.73	0	1	0
5046724 200220	1849	31.6	87000.00	39.64	0	1	0
5046824 200220	1849	31.7	86112.50	39.55	0	1	0
5046924 200220	1849	31.8	87625.00	39.52	0	1	0
5047023 200220	1849	31.9	86287.50	39.58	0	1	0
5047123 200220	1849	32.0	88162.50	39.47	0	1	0
5047224 200220	1849	32.1	87150.00	39.57	0	1	0
5047323 200220	1849	32.2	87637.50	39.62	0	1	0
5047423 200220	1849	32.3	89225.00	39.62	0	1	0
5047523 200220	1849	32.4	84912.50	39.81	0	1	0
5047633 200220	1849	32.5	87175.00	39.77	0	1	0
5047733 200220	1849	32.6	87175.00	39.78	0	1	0
5047833 200220	1849	32.7	86937.50	39.79	0	1	0
5047933 200220	1849	32.8	86625.00	39.82	0	1	0
5048033 200220	1849	32.9	87537.50	39.78	0	1	0
5048133 200220	1849	33.0	87700.00	39.83	0	1	0
5048233 200220	1849	33.1	86925.00	39.81	0	1	0
5048333 200220	1849	33.2	85875.00	39.80	0	1	0
5048433 200220	1849	33.3	88750.00	39.72	0	1	0
5048533 200220	1849	33.4	87625.00	39.70	0	1	0
5048633 200220	1849	33.5	84662.50	39.82	0	1	0
5048743 200220	1849	33.6	85125.00	39.71	0	1	0
5048833 200220	1849	33.7	88187.50	39.62	0	1	0
5048932 200220	1849	33.8	86200.00	39.68	0	1	0
5049033 200220	1849	33.9	88750.00	39.66	0	1	0
5049133 200220	1849	34.0	85875.00	39.71	0	1	0
5049242 200220	1849	34.1	84412.50	39.63	0	1	0
5049332 200220	1849	34.2	84425.00	39.52	0	1	0
5049432 200220	1849	34.3	87187.50	39.45	0	1	0
5049532 200220	1849	34.4	88837.50	39.38	0	1	0
5049642 200220	1849	34.5	89087.50	39.43	0	1	0
5049742 200220	1849	34.6	85262.50	39.63	0	1	0
5049842 200220	1849	34.7	88300.00	39.64	0	1	0
5049942 200220	1849	34.8	88512.50	39.65	0	1	0
5050042 200220	1849	34.9	88650.00	39.75	0	1	0
5050142 200220	1849	35.0	85462.50	39.74	0	1	0
5050242 200220	1849	35.1	84575.00	39.73	0	1	0
5050342 200220	1849	35.2	87500.00	39.73	0	1	0
5050442 200220	1849	35.3	85562.50	39.87	0	1	0
5050542 200220	1849	35.4	86412.50	39.80	0	1	0
5050652 200220	1849	35.5	86550.00	39.69	0	1	0
5050752 200220	1849	35.6	87987.50	39.58	0	1	0
5050852 200220	1849	35.7	84437.50	39.70	0	1	0
5050951 200220	1849	35.8	85050.00	39.52	0	1	0
5051052 200220	1849	35.9	86737.50	39.37	0	1	0
5051152 200220	1849	36.0	86437.50	39.28	0	1	0
5051251 200220	1849	36.1	86612.50	39.33	0	1	0
5051351 200220	1849	36.2	87737.50	39.42	0	1	0
5051451 200220	1849	36.3	87512.50	39.43	0	1	0
5051551 200220	1849	36.4	86950.00	39.52	0	1	0
5051661 200220	1849	36.5	87925.00	39.54	0	1	0
5051761 200220	1849	36.6	87925.00	39.60	0	1	0
5051861 200220	1849	36.7	86350.00	39.60	0	1	0
5051961 200220	1849	36.8	86037.50	39.69	0	1	0
5052061 200220	1849	36.9	86575.00	39.73	0	1	0
5052161 200220	1849	37.0	86337.50	39.72	0	1	0
5052261 200220	1849	37.1	85900.00	39.72	0	1	0
5052361 200220	1849	37.2	86662.50	39.69	0	1	0
5052461 200220	1849	37.3	85875.00	39.64	0	1	0
5052561 200220	1849	37.4	88750.00	39.56	0	1	0
5052661 200220	1849	37.5	88875.00	39.65	0	1	0
5052761 200220	1849	37.6	86000.00	39.69	0	1	0
5052861 200220	1849	37.7	87287.50	39.60	0	1	0
5052961 200220	1849	37.8	87212.50	39.64	0	1	0
5053060 200220	1849	37.9	84912.50	39.70	0	1	0
5053160 200220	1849	38.0	86437.50	39.62	0	1	0
5053260 200220	1849	38.1	84912.50	39.63	0	1	0
5053360 200220	1849	38.2	87137.50	39.58	0	1	0
5053460 200220	1849	38.3	87037.50	39.60	0	1	0
5053560 200220	1849	38.4	85000.00	39.66	0	1	0
5053670 200220	1849	38.5	87762.50	39.49	0	1	0
5053770 200220	1849	38.6	86912.50	39.44	0	1	0
5053870 200220	1849	38.7	87737.50	39.48	0	1	0
5053970 200220	1849	38.8	86825.00	39.50	0	1	0
5054070 200220	1849	38.9	84762.50	39.48	0	1	0
5054170 200220	1849	39.0	86925.00	39.47	0	1	0
5054270 200220	1849	39.1	84650.00	39.50	0	1	0
5054370 200220	1849	39.2	86662.50	39.48	0	1	0
5054470 200220	1849	39.3	84887.50	39.46	0	1	0
5054570 200220	1849	39.4	87500.00	39.37	0	1	0
5054680 200220	1849	39.5	85525.00	39.48	0	1	0
5054780 200220	1849	39.6	87050.00	39.38	0	1	0
5054879 200220	1849	39.7	86187.50	39.38	0	1	0
5054979 200220	1849	39.8	87275.00	39.31	0	1	0
5055079 200220	1849	39.9	85237.50	39.33	0	1	0
5055179 200220	1849	40.0	86912.50	39.36	0	1	0
5055279 200220	1849	40.1	87175.00	39.35	0	1	0
5055379 200220	1849	40.2	85025.00	39.47	0	1	0
5055479 200220	1849	40.3	86937.50	39.39	0	1	0
5055579 200220	1849	40.4	88150.00	39.49	0	1	0
5055679 200220	1849	40.5	85400.00	39.52	0	1	0
5055789 200220	1849	40.6	85400.00	39.51	0	1	0
5055889 200220	1849	40.7	86075.00	39.44	0	1	0
5055979 200220	1849	40.8	86312.50	39.43	0	1	0
5056089 200220	1849	40.9	87812.50	39.39	0	1	0
5056189 200220	1849	41.0	85137.50	39.50	0	1	0
5056289 200220	1849	41.1	89550.00	39.42	0	1	0
5056389 200220	1849	41.2	86525.00	39.53	0	1	0
5056489 200220	1849	41.3	86400.00	39.60	0	1	0
5056589 200220	1849	41.4	89300.00	39.57	0	1	0
5056688 200220	1849	41.5	85325.00	39.63	0	1	0
5056788 200220	1849	41.6	84375.00	39.62	0	1	0
5056888 200220	1849	41.7	87400.00	39.58	0	1	0
5056988 200220	1849	41.8	86850.00	39.64	0	1	0
5057088 200220	1849	41.9	84112.50	39.66	0	1	0
5057188 200220	1849	42.0	85575.00	39.49	0	1	0
5057288 200220	1849	42.1	85525.00	39.51	0	1	0
5057388 200220	1849	42.2	84837.50	39.33	0	1	0
5057488 200220	1849	42.3	87987.50	39.26	0	1	0
5057588 200220	1849	42.4	84137.50	39.33	0	1	0
5057698 200220	1849	42.5	86887.50	39.10	0	1	0
5057798 200220	1849	42.6	84600.00	39.17	0	1	0
5057898 200220	1849	42.7	84112.50	39.18	0	1	0
5057998 200220	1849	42.8	86787.50	39.03	0	1	0
5058098 200220	1849	42.9	87650.00	39.03	0	1	0
5058198 200220	1849	43.0	84200.00	39.18	0	1	0
5058298 200220	1849	43.1	85100.00	39.12	0	1	0
5058398 200220	1849	43.2	86812.50	39.10	0	1	0
5058498 200220	1849	43.3	86900.00	39.19	0	1	0
5058597 200220	1849	43.4	85062.50	39.14	0	1	0
5058707 200220	1849	43.5	87625.00	39.19	0	1	0
5058807 200220	1849	43.6	87587.50	39.22	0	1	0
5058907 200220	1849	43.7	88525.00	39.35	0	1	0
5059007 200220	1849	43.8	86625.00	39.55	0	1	0
5059107 200220	1849	43.9	86712.50	39.54	0	1	0
5059207 200220	1849	44.0	86187.50	39.50	0	1	0
5059307 200220	1849	44.1	86200.00	39.59	0	1	0
5059407 200220	1849	44.2	87475.00	39.64	0	1	0
5059507 200220	1849	44.3	86650.00	39.67	0	1	0
5059607 200220	1849	44.4	87650.00	39.66	0	1	0
5059707 200220	1849	44.5	85375.00	39.78	0	1	0
5059817 200220	1849	44.6	86237.50	39.67	0	1	0
5059907 200220	1849	44.7	86037.50	39.61	0	1	0
5100007 200220	1849	44.8	85487.50	39.50	0	1	0
5100107 200220	1849	44.9	84262.50	39.45	0	1	0
5100207 200220	1849	45.0	87262.50	39.34	0	1	0
5100317 200220	1849	45.1	85575.00	39.39	0	1	0
5100406 200220	1849	45.2	87187.50	39.36	0	1	0
5100506 200220	1849	45.3	85437.50	39.35	0	1	0
5100616 200220	1849	45.4	87137.50	39.29	0	1	0
5100716 200220	1849	45.5	84637.50	39.27	0	1	0
5100816 200220	1849	45.6	86775.00	39.24	0	1	0
5100916 200220	1849	45.7	85737.50	39.26	0	1	0
5101016 200220	1849	45.8	84825.00	39.25	0	1	0
5101116 200220	1849	45.9	85200.00	39.22	0	1	0
5101216 200220	1849	46.0	86800.00	39.26	0	1	0
5101316 200220	1849	46.1	84987.50	39.24	0	1	0
5101416 200220	1849	46.2	88325.00	39.21	0	1	0
5101516 200220	1849	46.3	87637.50	39.26	0	1	0
5101616 200220	1849	46.4	87125.00	39.36	0	1	0
5101726 200220	1849	46.5	88650.00	39.36	0	1	0
5101826 200220	1849	46.6	85000.00	39.54	0	1	0
5101926 200220	1849	46.7	85087.50	39.46	0	1	0
5102026 200220	1849	46.8	85925.00	39.43	0	1	0
5102126 200220	1849	46.9	87050.00	39.48	0	1	0
5102226 200220	1849	47.0	88325.00	39.57	0	1	0
5102326 200220	1849	47.1	85887.50	39.64	0	1	0
5102425 200220	1849	47.2	85275.00	39.68	0	1	0
5102526 200220	1849	47.3	86687.50	39.54	0	1	0
5102625 200220	1849	47.4	85725.00	39.50	0	1	0
5102735 200220	1849	47.5	85950.00	39.43	0	1	0
5102835 200220	1849	47.6	85650.00	39.31	0	1	0
5102935 200220	1849	47.7	86300.00	39.34	0	1	0
5103035 200220	1849	47.8	86537.50	39.39	0	1	0
5103135 200220	1849	47.9	86225.00	39.42	0	1	0
5103235 200220	1849	48.0	86725.00	39.39	0	1	0
5103335 200220	1849	48.1	88387.50	39.31	0	1	0
5103435 200220	1849	48.2	84650.00	39.43	0	1	0
5103535 200220	1849	48.3	87412.50	39.40	0	1	0
5103635 200220	1849	48.4	86112.50	39.43	0	1	0
5103735 200220	1849	48.5	87675.00	39.45	0	1	0
5103845 200220	1849	48.6	85462.50	39.53	0	1	0
5103935 200220	1849	48.7	87687.50	39.52	0	1	0
5104035 200220	1849	48.8	85000.00	39.58	0	1	0
5104135 200220	1849	48.9	85787.50	39.51	0	1	0
5104234 200220	1849	49.0	88312.50	39.49	0	1	0
5104345 200220	1849	49.1	85862.50	39.56	0	1	0
5104435 200220	1849	49.2	86587.50	39.45	0	1	0
5104534 200220	1849	49.3	86675.00	39.54	0	1	0
5104644 200220	1849	49.4	86587.50	39.50	0	1	0
5104744 200220	1849	49.5	86387.50	39.52	0	1	0
5104844 200220	1849	49.6	86125.00	39.47	0	1	0
5104944 200220	1849	49.7	86662.50	39.50	0	1	0
5105044 200220	1849	49.8	85350.00	39.45	0	1	0
5105144 200220	1849	49.9	87375.00	39.47	0	1	0
5105244 200220	1849	50.0	85987.50	39.54	0	1	0
5105344 200220	1849	50.1	86200.00	39.43	0	1	0
5105444 200220	1849	50.2	86312.50	39.45	0	1	0
5105544 200220	1849	50.3	88875.00	39.43	0	1	0
5105644 200220	1849	50.4	86600.00	39.53	0	1	0
5105754 200220	1849	50.5	86612.50	39.53	0	1	0
5105854 200220	1849	50.6	84700.00	39.54	0	1	0
5105954 200220	1849	50.7	87700.00	39.48	0	1	0
5106054 200220	1849	50.8	86050.00	39.53	0	1	0
5106154 200220	1849	50.9	87900.00	39.56	0	1	0
5106254 200220	1849	51.0	86687.50	39.58	0	1	0
5106353 200220	1849	51.1	87900.00	39.61	0	1	0
5106453 200220	1849	51.2	84975.00	39.69	0	1	0
5106553 200220	1849	51.3	84412.50	39.63	0	1	0
5106653 200220	1849	51.4	86625.00	39.43	0	1	0
5106763 200220	1849	51.5	84050.00	39.43	0	1	0
5106863 200220	1849	51.6	85475.00	39.31	0	1	0
5106963 200220	1849	51.7	85825.00	39.35	0	1	0
5107063 200220	1849	51.8	86750.00	39.27	0	1	0
5107163 200220	1849	51.9	85225.00	39.30	0	1	0
5107263 200220	1849	52.0	86200.00	39.18	0	1	0
5107363 200220	1849	52.1	84737.50	39.15	0	1	0
5107463 200220	1849	52.2	87512.50	39.01	0	1	0
5107563 200220	1849	52.3	84750.00	39.13	0	1	0
5107663 200220	1849	52.4	87725.00	39.14	0	1	0
5107763 200220	1849	52.5	87087.50	39.19	0	1	0
5107873 200220	1849	52.6	86462.50	39.33	0	1	0
5107963 200220	1849	52.7	85825.00	39.37	0	1	0
5108063 200220	1849	52.8	86712.50	39.37	0	1	0
5108163 200220	1849	52.9	85562.50	39.37	0	1	0
5108263 200220	1849	53.0	86862.50	39.39	0	1	0
5108372 200220	1849	53.1	85437.50	39.42	0	1	0
5108462 200220	1849	53.2	85537.50	39.45	0	1	0
5108562 200220	1849	53.3	87337.50	39.36	0	1	0
5108662 200220	1849	53.4	86200.00	39.47	0	1	0
5108772 200220	1849	53.5	87800.00	39.41	0	1	0
5108872 200220	1849	53.6	87712.50	39.44	0	1	0
5108972 200220	1849	53.7	87587.50	39.49	0	1	0
5109072 200220	1849	53.8	89037.50	39.57	0	1	0
5109172 200220	1849	53.9	86912.50	39.68	0	1	0
5109272 200220	1849	54.0	84937.50	39.74	0	1	0
5109372 200220	1849	54.1	85912.50	39.65	0	1	0
5109472 200220	1849	54.2	84175.00	39.67	0	1	0
5109572 200220	1849	54.3	86612.50	39.61	0	1	0
5109672 200220	1849	54.4	84837.50	39.58	0	1	0
5109772 200220	1849	54.5	86625.00	39.52	0	1	0
5109882 200220	1849	54.6	85975.00	39.47	0	1	0
5109982 200220	1849	54.7	86075.00	39.39	0	1	0
5110081 200220	1849	54.8	89575.00	39.32	0	1	0
5110181 200220	1849	54.9	87725.00	39.34	0	1	0
5110281 200220	1849	55.0	85900.00	39.38	0	1	0
5110381 200220	1849	55.1	84612.50	39.42	0	1	0
5110481 200220	1849	55.2	87225.00	39.37	0	1	0
5110581 200220	1849	55.3	86037.50	39.50	0	1	0
5110681 200220	1849	55.4	86337.50	39.48	0	1	0
5110781 200220	1849	55.5	85987.50	39.54	0	1	0
5110891 200220	1849	55.6	87837.50	39.52	0	1	0
5110991 200220	1849	55.7	86362.50	39.60	0	1	0
5111091 200220	1849	55.8	86550.00	39.61	0	1	0
5111191 200220	1849	55.9	85800.00	39.48	0	1	0
5111291 200220	1849	56.0	85837.50	39.39	0	1	0
5111391 200220	1849	56.1	86087.50	39.39	0	1	0
5111491 200220	1849	56.2	85312.50	39.45	0	1	0
5111591 200220	1849	56.3	85187.50	39.37	0	1	0
5111691 200220	1849	56.4	87587.50	39.33	0	1	0
5111790 200220	1849	56.5	88200.00	39.38	0	1	0
5111890 200220	1849	56.6	85875.00	39.48	0	1	0
5111990 200220	1849	56.7	83837.50	39.40	0	1	0
5112090 200220	1849	56.8	86837.50	39.28	0	1	0
5112190 200220	1849	56.9	88437.50	39.30	0	1	0
5112290 200220	1849	57.0	86587.50	39.41	0	1	0
5112390 200220	1849	57.1	87750.00	39.45	0	1	0
5112490 200220	1849	57.2	87750.00	39.52	0	1	0
5112590 200220	1849	57.3	86475.00	39.63	0	1	0
5112690 200220	1849	57.4	87525.00	39.69	0	1	0
5112790 200220	1849	57.5	86975.00	39.69	0	1	0
5112900 200220	1849	57.6	86075.00	39.63	0	1	0
5113000 200220	1849	57.7	86987.50	39.64	0	1	0
5113102 200220	1849	57.8	87862.50	39.78	0	1	0
5113202 200220	1849	57.9	85962.50	39.83	0	1	0
5113301 200220	1849	58.0	87837.50	39.72	0	1	0
5113401 200220	1849	58.1	84000.00	39.77	0	1	0
5113501 200220	1849	58.2	84637.50	39.61	0	1	0
5113601 200220	1849	58.3	87625.00	39.47	0	1	0
5113701 200220	1849	58.4	84800.00	39.52	0	1	0
5113801 200220	1849	58.5	86137.50	39.39	0	1	0
5113911 200220	1849	58.6	87250.00	39.36	0	1	0
5114011 200220	1849	58.7	86850.00	39.41	0	1	0
5114111 200220	1849	58.8	84900.00	39.40	0	1	0
5114211 200220	1849	58.9	84887.50	39.27	0	1	0
5114311 200220	1849	59.0	90212.50	39.22	0	1	0
5114411 200220	1849	59.1	87887.50	39.33	0	1	0
5114511 200220	1849	59.2	88475.00	39.50	0	1	0
5114611 200220	1849	59.3	86837.50	39.68	0	1	0
5114711 200220	1849	59.4	85837.50	39.64	0	1	0
5114811 200220	1849	59.5	87650.00	39.69	0	1	0
5114911 200220	1849	59.6	86587.50	39.76	0	1	0
5115011 200220	1849	59.7	87550.00	39.73	0	1	0
5115111 200220	1849	59.8	87887.50	39.76	0	1	0
5115210 200220	1849	59.9	85225.00	39.89	0	1	0
5115311 200220	1850	0.0	85612.50	39.91	0	1	0
5115411 200220	1850	0.1	86150.00	39.70	0	1	0
5115511 200220	1850	0.2	87475.00	39.62	0	1	0
5115611 200220	1850	0.3	87562.50	39.58	0	1	0
5115711 200220	1850	0.4	84800.00	39.61	0	1	0
5115811 200220	1850	0.5	85350.00	39.56	0	1	0
5115921 200220	1850	0.6	86000.00	39.46	0	1	0
5116021 200220	1850	0.7	86100.00	39.43	0	1	0
5116121 200220	1850	0.8	86150.00	39.37	0	1	0
5116221 200220	1850	0.9	84900.00	39.29	0	1	0
5116321 200220	1850	1.0	86587.50	39.27	0	1	0
5116421 200220	1850	1.1	86262.50	39.32	0	1	0
5116521 200220	1850	1.2	86525.00	39.32	0	1	0
5116621 200220	1850	1.3	84487.50	39.28	0	1	0
5116720 200220	1850	1.4	86000.00	39.14	0	1	0
5116820 200220	1850	1.5	86000.00	39.20	0	1	0
5116931 200220	1850	1.6	86237.50	39.23	0	1	0
5117030 200220	1850	1.7	86062.50	39.24	0	1	0
5117130 200220	1850	1.8	86862.50	39.23	0	1	0
5117230 200220	1850	1.9	84550.00	39.27	0	1	0
5117330 200220	1850	2.0	86287.50	39.25	0	1	0
5117430 200220	1850	2.1	84225.00	39.24	0	1	0
5117530 200220	1850	2.2	86137.50	39.15	0	1	0
5117630 200220	1850	2.3	88937.50	39.13	0	1	0
5117730 200220	1850	2.4	87512.50	39.33	0	1	0
5117830 200220	1850	2.5	86275.00	39.40	0	1	0
5117940 200220	1850	2.6	84800.00	39.41	0	1	0
5118030 200220	1850	2.7	87837.50	39.34	0	1	0
5118130 200220	1850	2.8	85387.50	39.42	0	1	0
5118240 200220	1850	2.9	86025.00	39.36	0	1	0
5118330 200220	1850	3.0	87125.00	39.42	0	1	0
5118440 200220	1850	3.1	86162.50	39.46	0	1	0
5118540 200220	1850	3.2	86025.00	39.55	0	1	0
5118630 200220	1850	3.3	87875.00	39.54	0	1	0
5118740 200220	1850	3.4	86975.00	39.50	0	1	0
5118829 200220	1850	3.5	85662.50	39.47	0	1	0
5118939 200220	1850	3.6	86675.00	39.44	0	1	0
5119039 200220	1850	3.7	86312.50	39.53	0	1	0
5119139 200220	1850	3.8	85300.00	39.46	0	1	0
5119239 200220	1850	3.9	85137.50	39.46	0	1	0
5119339 200220	1850	4.0	88325.00	39.42	0	1	0
5119439 200220	1850	4.1	86987.50	39.47	0	1	0
5119539 200220	1850	4.2	86712.50	39.51	0	1	0
5119639 200220	1850	4.3	86512.50	39.54	0	1	0
5119739 200220	1850	4.4	89200.00	39.48	0	1	0
5119839 200220	1850	4.5	88737.50	39.58	0	1	0
5119949 200220	1850	4.6	87175.00	39.72	0	1	0
5120049 200220	1850	4.7	85275.00	39.74	0	1	0
5120149 200220	1850	4.8	86600.00	39.69	0	1	0
5120249 200220	1850	4.9	88400.00	39.75	0	1	0
5120349 200220	1850	5.0	86337.50	39.90	0	1	0
5120448 200220	1850	5.1	86875.00	39.81	0	1	0
5120548 200220	1850	5.2	87525.00	39.80	0	1	0
5120649 200220	1850	5.3	85537.50	39.84	0	1	0
5120748 200220	1850	5.4	87287.50	39.79	0	1	0
5120848 200220	1850	5.5	86950.00	39.71	0	1	0
5120958 200220	1850	5.6	87787.50	39.63	0	1	0
5121058 200220	1850	5.7	88137.50	39.66	0	1	0
5121158 200220	1850	5.8	85437.50	39.78	0	1	0
5121258 200220	1850	5.9	85550.00	39.73	0	1	0
5121358 200220	1850	6.0	85362.50	39.60	0	1	0
5121458 200220	1850	6.1	88637.50	39.56	0	1	0
5121558 200220	1850	6.2	86700.00	39.64	0	1	0
5121658 200220	1850	6.3	86350.00	39.60	0	1	0
5121758 200220	1850	6.4	85800.00	39.64	0	1	0
5121858 200220	1850	6.5	85850.00	39.57	0	1	0
5121968 200220	1850	6.6	87725.00	39.52	0	1	0
5122058 200220	1850	6.7	84600.00	39.52	0	1	0
5122158 200220	1850	6.8	86125.00	39.36	0	1	0
5122258 200220	1850	6.9	84800.00	39.39	0	1	0
5122357 200220	1850	7.0	87537.50	39.36	0	1	0
5122468 200220	1850	7.1	87525.00	39.46	0	1	0
5122558 200220	1850	7.2	86275.00	39.41	0	1	0
5122657 200220	1850	7.3	86650.00	39.39	0	1	0
5122757 200220	1850	7.4	84300.00	39.40	0	1	0
5122857 200220	1850	7.5	87587.50	39.33	0	1	0
5122967 200220	1850	7.6	85262.50	39.41	0	1	0
5123067 200220	1850	7.7	85950.00	39.30	0	1	0
5123167 200220	1850	7.8	87050.00	39.36	0	1	0
5123267 200220	1850	7.9	88200.00	39.40	0	1	0
5123367 200220	1850	8.0	87200.00	39.56	0	1	0
5123467 200220	1850	8.1	85375.00	39.54	0	1	0
5123567 200220	1850	8.2	86725.00	39.44	0	1	0
5123667 200220	1850	8.3	86937.50	39.46	0	1	0
5123767 200220	1850	8.4	87825.00	39.48	0	1	0
5123867 200220	1850	8.5	86037.50	39.64	0	1	0
5123977 200220	1850	8.6	86700.00	39.57	0	1	0
5124077 200220	1850	8.7	86700.00	39.63	0	1	0
5124177 200220	1850	8.8	87050.00	39.66	0	1	0
5124276 200220	1850	8.9	87387.50	39.66	0	1	0
5124376 200220	1850	9.0	86812.50	39.63	0	1	0
5124476 200220	1850	9.1	86562.50	39.61	0	1	0
5124576 200220	1850	9.2	86525.00	39.66	0	1	0
5124676 200220	1850	9.3	88300.00	39.65	0	1	0
5124776 200220	1850	9.4	86337.50	39.72	0	1	0
5124876 200220	1850	9.5	84837.50	39.65	0	1	0
5124986 200220	1850	9.6	86650.00	39.59	0	1	0
5125086 200220	1850	9.7	86650.00	39.59	0	1	0
5125186 200220	1850	9.8	88012.50	39.59	0	1	0
5125286 200220	1850	9.9	84787.50	39.63	0	1	0
5125385 200220	1850	10.0	85412.50	39.52	0	1	0
5125485 200220	1850	10.1	89025.00	39.45	0	1	0
5125585 200220	1850	10.2	88825.00	39.56	0	1	0
5125685 200220	1850	10.3	86687.50	39.67	0	1	0
5125785 200220	1850	10.4	87337.50	39.60	0	1	0
5125885 200220	1850	10.5	87025.00	39.64	0	1	0
5125995 200220	1850	10.6	84975.00	39.74	0	1	0
5126085 200220	1850	10.7	85437.50	39.66	0	1	0
5126185 200220	1850	10.8	85112.50	39.61	0	1	0
5126285 200220	1850	10.9	87362.50	39.48	0	1	0
5126384 200220	1850	11.0	85937.50	39.59	0	1	0
5126494 200220	1850	11.1	85425.00	39.62	0	1	0
5126584 200220	1850	11.2	86162.50	39.46	0	1	0
5126684 200220	1850	11.3	86687.50	39.34	0	1	0
5126794 200220	1850	11.4	85625.00	39.34	0	1	0
5126884 200220	1850	11.5	87900.00	39.26	0	1	0
5126994 200220	1850	11.6	87362.50	39.30	0	1	0
5127094 200220	1850	11.7	86662.50	39.41	0	1	0
5127194 200220	1850	11.8	85087.50	39.46	0	1	0
5127294 200220	1850	11.9	85800.00	39.46	0	1	0
5127394 200220	1850	12.0	86137.50	39.39	0	1	0
5127494 200220	1850	12.1	88062.50	39.40	0	1	0
5127594 200220	1850	12.2	86362.50	39.52	0	1	0
5127694 200220	1850	12.3	86650.00	39.53	0	1	0
5127794 200220	1850	12.4	87875.00	39.52	0	1	0
5127894 200220	1850	12.5	85412.50	39.63	0	1	0
5128004 200220	1850	12.6	88125.00	39.51	0	1	0
5128104 200220	1850	12.7	88125.00	39.55	0	1	0
5128204 200220	1850	12.8	86525.00	39.61	0	1	0
5128303 200220	1850	12.9	84775.00	39.68	0	1	0
5128403 200220	1850	13.0	84112.50	39.63	0	1	0
5128503 200220	1850	13.1	87075.00	39.54	0	1	0
5128603 200220	1850	13.2	85387.50	39.50	0	1	0
5128703 200220	1850	13.3	87437.50	39.45	0	1	0
5128803 200220	1850	13.4	86100.00	39.49	0	1	0
5128903 200220	1850	13.5	88625.00	39.41	0	1	0
5129013 200220	1850	13.6	87712.50	39.55	0	1	0
5129113 200220	1850	13.7	86050.00	39.53	0	1	0
5129213 200220	1850	13.8	86275.00	39.44	0	1	0
5129313 200220	1850	13.9	87325.00	39.43	0	1	0
5129413 200220	1850	14.0	88637.50	39.54	0	1	0
5129513 200220	1850	14.1	86700.00	39.75	0	1	0
5129613 200220	1850	14.2	85262.50	39.73	0	1	0
5129713 200220	1850	14.3	84512.50	39.73	0	1	0
5129813 200220	1850	14.4	89550.00	39.59	0	1	0
5129913 200220	1850	14.5	85887.50	39.75	0	1	0
5130023 200220	1850	14.6	86512.50	39.63	0	1	0
5130112 200220	1850	14.7	86512.50	39.57	0	1	0
5130212 200220	1850	14.8	88737.50	39.59	0	1	0
5130312 200220	1850	14.9	84662.50	39.70	0	1	0
5130412 200220	1850	15.0	86700.00	39.58	0	1	0
5130522 200220	1850	15.1	86562.50	39.50	0	1	0
5130612 200220	1850	15.2	86225.00	39.49	0	1	0
5130712 200220	1850	15.3	87162.50	39.53	0	1	0
5130812 200220	1850	15.4	86087.50	39.65	0	1	0
5130912 200220	1850	15.5	87375.00	39.50	0	1	0
5131022 200220	1850	15.6	84400.00	39.56	0	1	0
5131122 200220	1850	15.7	86725.00	39.47	0	1	0
5131222 200220	1850	15.8	86625.00	39.48	0	1	0
5131322 200220	1850	15.9	85762.50	39.38	0	1	0
5131422 200220	1850	16.0	88037.50	39.43	0	1	0
5131522 200220	1850	16.1	88250.00	39.49	0	1	0
5131622 200220	1850	16.2	86125.00	39.57	0	1	0
5131722 200220	1850	16.3	85337.50	39.56	0	1	0
5131822 200220	1850	16.4	87550.00	39.48	0	1	0
5131922 200220	1850	16.5	86162.50	39.55	0	1	0
5132032 200220	1850	16.6	88037.50	39.49	0	1	0
5132131 200220	1850	16.7	88037.50	39.66	0	1	0
5132232 200220	1850	16.8	84662.50	39.72	0	1	0
5132331 200220	1850	16.9	87875.00	39.63	0	1	0
5132431 200220	1850	17.0	87312.50	39.72	0	1	0
5132531 200220	1850	17.1	87462.50	39.69	0	1	0
5132631 200220	1850	17.2	85300.00	39.66	0	1	0
5132731 200220	1850	17.3	86512.50	39.62	0	1	0
5132831 200220	1850	17.4	87825.00	39.67	0	1	0
5132931 200220	1850	17.5	86462.50	39.68	0	1	0
5133041 200220	1850	17.6	85900.00	39.70	0	1	0
5133141 200220	1850	17.7	85900.00	39.60	0	1	0
5133241 200220	1850	17.8	87812.50	39.50	0	1	0
5133341 200220	1850	17.9	85587.50	39.65	0	1	0
5133441 200220	1850	18.0	85150.00	39.54	0	1	0
5133541 200220	1850	18.1	86875.00	39.45	0	1	0
5133641 200220	1850	18.2	88625.00	39.42	0	1	0
5133741 200220	1850	18.3	86975.00	39.57	0	1	0
5133841 200220	1850	18.4	86825.00	39.59	0	1	0
5133941 200220	1850	18.5	84912.50	39.55	0	1	0
5134051 200220	1850	18.6	85875.00	39.48	0	1	0
5134140 200220	1850	18.7	85875.00	39.47	0	1	0
5134240 200220	1850	18.8	87275.00	39.47	0	1	0
5134340 200220	1850	18.9	85737.50	39.45	0	1	0
5134440 200220	1850	19.0	88300.00	39.46	0	1	0
5134550 200220	1850	19.1	85462.50	39.60	0	1	0
5134640 200220	1850	19.2	86287.50	39.53	0	1	0
5134740 200220	1850	19.3	86637.50	39.43	0	1	0
5134840 200220	1850	19.4	87237.50	39.41	0	1	0
5134940 200220	1850	19.5	86312.50	39.43	0	1	0
5135050 200220	1850	19.6	87175.00	39.49	0	1	0
5135150 200220	1850	19.7	87175.00	39.55	0	1	0
5135250 200220	1850	19.8	88150.00	39.61	0	1	0
5135350 200220	1850	19.9	84112.50	39.65	0	1	0
5135450 200220	1850	20.0	84800.00	39.58	0	1	0
5135550 200220	1850	20.1	89687.50	39.42	0	1	0
5135650 200220	1850	20.2	86637.50	39.61	0	1	0
5135749 200220	1850	20.3	86987.50	39.63	0	1	0
5135850 200220	1850	20.4	86350.00	39.64	0	1	0
5135950 200220	1850	20.5	87625.00	39.60	0	1	0
5136059 200220	1850	20.6	85362.50	39.66	0	1	0
5136159 200220	1850	20.7	85362.50	39.58	0	1	0
5136259 200220	1850	20.8	87150.00	39.50	0	1	0
5136359 200220	1850	20.9	87775.00	39.45	0	1	0
5136459 200220	1850	21.0	86350.00	39.62	0	1	0
5136559 200220	1850	21.1	83512.50	39.69	0	1	0
5136659 200220	1850	21.2	88462.50	39.41	0	1	0
5136759 200220	1850	21.3	86000.00	39.49	0	1	0
5136859 200220	1850	21.4	87775.00	39.45	0	1	0
5136959 200220	1850	21.5	85987.50	39.51	0	1	0
5137069 200220	1850	21.6	85412.50	39.44	0	1	0
5137169 200220	1850	21.7	87100.00	39.44	0	1	0
5137269 200220	1850	21.8	87312.50	39.52	0	1	0
5137369 200220	1850	21.9	87862.50	39.53	0	1	0
5137469 200220	1850	22.0	86575.00	39.53	0	1	0
5137569 200220	1850	22.1	86700.00	39.54	0	1	0
5137669 200220	1850	22.2	86262.50	39.68	0	1	0
5137768 200220	1850	22.3	86150.00	39.58	0	1	0
5137869 200220	1850	22.4	86075.00	39.59	0	1	0
5137968 200220	1850	22.5	85325.00	39.51	0	1	0
5138068 200220	1850	22.6	84625.00	39.48	0	1	0
5138168 200220	1850	22.7	87825.00	39.45	0	1	0
5138268 200220	1850	22.8	84650.00	39.48	0	1	0
5138368 200220	1850	22.9	84562.50	39.36	0	1	0
5138468 200220	1850	23.0	85037.50	39.21	0	1	0
5138578 200220	1850	23.1	85837.50	39.14	0	1	0
5138668 200220	1850	23.2	84687.50	39.11	0	1	0
5138768 200220	1850	23.3	86325.00	39.03	0	1	0
5138868 200220	1850	23.4	88487.50	39.04	0	1	0
5138968 200220	1850	23.5	86125.00	39.15	0	1	0
5139078 200220	1850	23.6	88350.00	39.19	0	1	0
5139178 200220	1850	23.7	87400.00	39.35	0	1	0
5139278 200220	1850	23.8	87762.50	39.34	0	1	0
5139378 200220	1850	23.9	86850.00	39.48	0	1	0
5139478 200220	1850	24.0	86200.00	39.58	0	1	0
5139577 200220	1850	24.1	86812.50	39.63	0	1	0
5139677 200220	1850	24.2	85950.00	39.67	0	1	0
5139777 200220	1850	24.3	86450.00	39.73	0	1	0
5139877 200220	1850	24.4	86462.50	39.74	0	1	0
5139977 200220	1850	24.5	88600.00	39.65	0	1	0
5140087 200220	1850	24.6	85237.50	39.76	0	1	0
5140187 200220	1850	24.7	83725.00	39.62	0	1	0
5140287 200220	1850	24.8	85762.50	39.45	0	1	0
5140387 200220	1850	24.9	87512.50	39.36	0	1	0
5140487 200220	1850	25.0	86387.50	39.39	0	1	0
5140587 200220	1850	25.1	86737.50	39.40	0	1	0
5140687 200220	1850	25.2	85850.00	39.40	0	1	0
5140787 200220	1850	25.3	85575.00	39.39	0	1	0
5140887 200220	1850	25.4	86625.00	39.35	0	1	0
5140987 200220	1850	25.5	87500.00	39.36	0	1	0
5141097 200220	1850	25.6	87225.00	39.31	0	1	0
5141197 200220	1850	25.7	87212.50	39.40	0	1	0
5141297 200220	1850	25.8	87225.00	39.56	0	1	0
5141396 200220	1850	25.9	87037.50	39.62	0	1	0
5141496 200220	1850	26.0	87237.50	39.60	0	1	0
5141596 200220	1850	26.1	86200.00	39.64	0	1	0
5141696 200220	1850	26.2	85525.00	39.62	0	1	0
5141796 200220	1850	26.3	85137.50	39.60	0	1	0
5141896 200220	1850	26.4	87362.50	39.58	0	1	0
5141996 200220	1850	26.5	87300.00	39.61	0	1	0
5142096 200220	1850	26.6	83912.50	39.61	0	1	0
5142196 200220	1850	26.7	86112.50	39.46	0	1	0
5142296 200220	1850	26.8	86212.50	39.41	0	1	0
5142396 200220	1850	26.9	86687.50	39.36	0	1	0
5142496 200220	1850	27.0	83825.00	39.35	0	1	0
5142596 200220	1850	27.1	88000.00	39.19	0	1	0
5142696 200220	1850	27.2	84100.00	39.27	0	1	0
5142796 200220	1850	27.3	85850.00	39.21	0	1	0
5142896 200220	1850	27.4	86675.00	39.24	0	1	0
5142996 200220	1850	27.5	89312.50	39.21	0	1	0
5143106 200220	1850	27.6	87950.00	39.30	0	1	0
5143205 200220	1850	27.7	87412.50	39.48	0	1	0
5143305 200220	1850	27.8	87937.50	39.54	0	1	0
5143405 200220	1850	27.9	86075.00	39.62	0	1	0
5143505 200220	1850	28.0	84600.00	39.59	0	1	0
5143605 200220	1850	28.1	86100.00	39.63	0	1	0
5143705 200220	1850	28.2	87825.00	39.54	0	1	0
5143805 200220	1850	28.3	86825.00	39.71	0	1	0
5143905 200220	1850	28.4	89037.50	39.75	0	1	0
5144005 200220	1850	28.5	85037.50	39.86	0	1	0
5144115 200220	1850	28.6	86075.00	39.67	0	1	0
5144215 200220	1850	28.7	83825.00	39.58	0	1	0
5144315 200220	1850	28.8	85712.50	39.42	0	1	0
5144415 200220	1850	28.9	86800.00	39.32	0	1	0
5144515 200220	1850	29.0	85387.50	39.35	0	1	0
5144615 200220	1850	29.1	86700.00	39.39	0	1	0
5144715 200220	1850	29.2	85400.00	39.42	0	1	0
5144815 200220	1850	29.3	88375.00	39.31	0	1	0
5144915 200220	1850	29.4	86162.50	39.38	0	1	0
5145015 200220	1850	29.5	84050.00	39.25	0	1	0
5145125 200220	1850	29.6	86400.00	39.20	0	1	0
5145224 200220	1850	29.7	88550.00	39.22	0	1	0
5145314 200220	1850	29.8	88100.00	39.43	0	1	0
5145424 200220	1850	29.9	85100.00	39.54	0	1	0
5145514 200220	1850	30.0	87062.50	39.46	0	1	0
5145624 200220	1850	30.1	85937.50	39.54	0	1	0
5145724 200220	1850	30.2	85412.50	39.50	0	1	0
5145814 200220	1850	30.3	85250.00	39.50	0	1	0
5145924 200220	1850	30.4	88787.50	39.36	0	1	0
5146024 200220	1850	30.5	85750.00	39.48	0	1	0
5146124 200220	1850	30.6	86575.00	39.56	0	1	0
5146224 200220	1850	30.7	87950.00	39.56	0	1	0
5146324 200220	1850	30.8	83487.50	39.54	0	1	0
5146424 200220	1850	30.9	85025.00	39.33	0	1	0
5146524 200220	1850	31.0	86062.50	39.33	0	1	0
5146624 200220	1850	31.1	87712.50	39.28	0	1	0
5146724 200220	1850	31.2	87487.50	39.36	0	1	0
5146824 200220	1850	31.3	86062.50	39.45	0	1	0
5146924 200220	1850	31.4	85662.50	39.49	0	1	0
5147024 200220	1850	31.5	83575.00	39.35	0	1	0
5147134 200220	1850	31.6	86800.00	39.25	0	1	0
5147234 200220	1850	31.7	86750.00	39.26	0	1	0
5147334 200220	1850	31.8	85437.50	39.21	0	1	0
5147433 200220	1850	31.9	86275.00	39.30	0	1	0
5147533 200220	1850	32.0	85662.50	39.35	0	1	0
5147633 200220	1850	32.1	85450.00	39.33	0	1	0
5147733 200220	1850	32.2	85412.50	39.23	0	1	0
5147833 200220	1850	32.3	86650.00	39.14	0	1	0
5147933 200220	1850	32.4	85787.50	39.17	0	1	0
5148033 200220	1850	32.5	87025.00	39.17	0	1	0
5148143 200220	1850	32.6	87800.00	39.33	0	1	0
5148243 200220	1850	32.7	87337.50	39.37	0	1	0
5148343 200220	1850	32.8	85650.00	39.40	0	1	0
5148443 200220	1850	32.9	87987.50	39.41	0	1	0
5148543 200220	1850	33.0	88375.00	39.48	0	1	0
5148643 200220	1850	33.1	84937.50	39.61	0	1	0
5148743 200220	1850	33.2	83787.50	39.58	0	1	0
5148843 200220	1850	33.3	86962.50	39.51	0	1	0
5148943 200220	1850	33.4	85800.00	39.52	0	1	0
5149043 200220	1850	33.5	87237.50	39.52	0	1	0
5149153 200220	1850	33.6	88287.50	39.53	0	1	0
5149243 200220	1850	33.7	85725.00	39.56	0	1	0
5149342 200220	1850	33.8	87312.50	39.48	0	1	0
5149442 200220	1850	33.9	85962.50	39.56	0	1	0
5149542 200220	1850	34.0	87137.50	39.47	0	1	0
5149652 200220	1850	34.1	85312.50	39.41	0	1	0
5149742 200220	1850	34.2	87200.00	39.43	0	1	0
5149842 200220	1850	34.3	85812.50	39.58	0	1	0
5149952 200220	1850	34.4	85650.00	39.53	0	1	0
5150042 200220	1850	34.5	86150.00	39.52	0	1	0
5150152 200220	1850	34.6	87562.50	39.47	0	1	0
5150252 200220	1850	34.7	85612.50	39.44	0	1	0
5150352 200220	1850	34.8	84737.50	39.44	0	1	0
5150452 200220	1850	34.9	86962.50	39.32	0	1	0
5150552 200220	1850	35.0	86275.00	39.37	0	1	0
5150652 200220	1850	35.1	85312.50	39.33	0	1	0
5150752 200220	1850	35.2	86350.00	39.33	0	1	0
5150852 200220	1850	35.3	85450.00	39.29	0	1	0
5150952 200220	1850	35.4	87550.00	39.27	0	1	0
5151051 200220	1850	35.5	85350.00	39.36	0	1	0
5151161 200220	1850	35.6	84762.50	39.32	0	1	0
5151261 200220	1850	35.7	85137.50	39.20	0	1	0
5151361 200220	1850	35.8	87950.00	39.17	0	1	0
5151461 200220	1850	35.9	86512.50	39.32	0	1	0
5151561 200220	1850	36.0	84675.00	39.30	0	1	0
5151661 200220	1850	36.1	86025.00	39.23	0	1	0
5151761 200220	1850	36.2	87537.50	39.26	0	1	0
5151861 200220	1850	36.3	84012.50	39.31	0	1	0
5151961 200220	1850	36.4	85350.00	39.25	0	1	0
5152061 200220	1850	36.5	86550.00	39.15	0	1	0
5152171 200220	1850	36.6	84875.00	39.20	0	1	0
5152271 200220	1850	36.7	86662.50	39.21	0	1	0
5152371 200220	1850	36.8	84737.50	39.28	0	1	0
5152471 200220	1850	36.9	84775.00	39.13	0	1	0
5152571 200220	1850	37.0	85875.00	39.05	0	1	0
5152671 200220	1850	37.1	87300.00	39.11	0	1	0
5152770 200220	1850	37.2	84812.50	39.17	0	1	0
5152871 200220	1850	37.3	87050.00	39.04	0	1	0
5152971 200220	1850	37.4	85600.00	39.18	0	1	0
5153070 200220	1850	37.5	85087.50	39.19	0	1	0
5153180 200220	1850	37.6	85987.50	39.12	0	1	0
5153270 200220	1850	37.7	87675.00	39.17	0	1	0
5153370 200220	1850	37.8	87500.00	39.22	0	1	0
5153470 200220	1850	37.9	85975.00	39.34	0	1	0
5153570 200220	1850	38.0	89000.00	39.40	0	1	0
5153680 200220	1850	38.1	86337.50	39.54	0	1	0
5153770 200220	1850	38.2	88300.00	39.50	0	1	0
5153870 200220	1850	38.3	85975.00	39.65	0	1	0
5153970 200220	1850	38.4	85662.50	39.60	0	1	0
5154070 200220	1850	38.5	87150.00	39.61	0	1	0
5154180 200220	1850	38.6	87212.50	39.70	0	1	0
5154280 200220	1850	38.7	86112.50	39.76	0	1	0
5154380 200220	1850	38.8	87900.00	39.69	0	1	0
5154480 200220	1850	38.9	87512.50	39.70	0	1	0
5154580 200220	1850	39.0	85150.00	39.77	0	1	0
5154679 200220	1850	39.1	86150.00	39.60	0	1	0
5154779 200220	1850	39.2	87000.00	39.59	0	1	0
5154879 200220	1850	39.3	85125.00	39.53	0	1	0
5154979 200220	1850	39.4	85012.50	39.49	0	1	0
5155079 200220	1850	39.5	87362.50	39.46	0	1	0
5155189 200220	1850	39.6	84812.50	39.47	0	1	0
5155289 200220	1850	39.7	85562.50	39.37	0	1	0
5155389 200220	1850	39.8	85412.50	39.34	0	1	0
5155489 200220	1850	39.9	85737.50	39.23	0	1	0
5155589 200220	1850	40.0	89137.50	39.15	0	1	0
5155689 200220	1850	40.1	87412.50	39.33	0	1	0
5155789 200220	1850	40.2	88087.50	39.39	0	1	0
5155889 200220	1850	40.3	86975.00	39.43	0	1	0
5155989 200220	1850	40.4	87087.50	39.52	0	1	0
5156089 200220	1850	40.5	87287.50	39.61	0	1	0
5156199 200220	1850	40.6	85300.00	39.61	0	1	0
5156299 200220	1850	40.7	87037.50	39.63	0	1	0
5156399 200220	1850	40.8	86962.50	39.70	0	1	0
5156498 200220	1850	40.9	87337.50	39.77	0	1	0
5156598 200220	1850	41.0	86912.50	39.84	0	1	0
5156698 200220	1850	41.1	86987.50	39.74	0	1	0
5156798 200220	1850	41.2	87687.50	39.72	0	1	0
5156898 200220	1850	41.3	87200.00	39.70	0	1	0
5156998 200220	1850	41.4	85387.50	39.71	0	1	0
5157098 200220	1850	41.5	86762.50	39.63	0	1	0
5157198 200220	1850	41.6	86987.50	39.61	0	1	0
5157298 200220	1850	41.7	86012.50	39.69	0	1	0
5157398 200220	1850	41.8	86862.50	39.64	0	1	0
5157498 200220	1850	41.9	86937.50	39.64	0	1	0
5157598 200220	1850	42.0	86812.50	39.62	0	1	0
5157698 200220	1850	42.1	84687.50	39.61	0	1	0
5157798 200220	1850	42.2	87650.00	39.51	0	1	0
5157898 200220	1850	42.3	86337.50	39.51	0	1	0
5157998 200220	1850	42.4	87875.00	39.47	0	1	0
5158098 200220	1850	42.5	87150.00	39.58	0	1	0
5158208 200220	1850	42.6	87250.00	39.60	0	1	0
5158308 200220	1850	42.7	88062.50	39.61	0	1	0
5158407 200220	1850	42.8	85937.50	39.70	0	1	0
5158507 200220	1850	42.9	85862.50	39.66	0	1	0
5158607 200220	1850	43.0	87162.50	39.61	0	1	0
5158707 200220	1850	43.1	85987.50	39.63	0	1	0
5158807 200220	1850	43.2	88412.50	39.69	0	1	0
5158907 200220	1850	43.3	85575.00	39.72	0	1	0
5159007 200220	1850	43.4	84500.00	39.69	0	1	0
5159107 200220	1850	43.5	86537.50	39.54	0	1	0
5159217 200220	1850	43.6	86412.50	39.51	0	1	0
5159317 200220	1850	43.7	87937.50	39.47	0	1	0
5159417 200220	1850	43.8	85225.00	39.46	0	1	0
5159517 200220	1850	43.9	85537.50	39.43	0	1	0
5159617 200220	1850	44.0	83987.50	39.42	0	1	0
5159717 200220	1850	44.1	86275.00	39.28	0	1	0
5159817 200220	1850	44.2	86250.00	39.29	0	1	0
5159917 200220	1850	44.3	85537.50	39.19	0	1	0
5200017 200220	1850	44.4	87875.00	39.19	0	1	0
5200117 200220	1850	44.5	85787.50	39.34	0	1	0
5200227 200220	1850	44.6	86437.50	39.31	0	1	0
5200327 200220	1850	44.7	86887.50	39.31	0	1	0
5200427 200220	1850	44.8	85700.00	39.26	0	1	0
5200526 200220	1850	44.9	82862.50	39.28	0	1	0
5200626 200220	1850	45.0	85362.50	39.16	0	1	0
5200726 200220	1850	45.1	85837.50	39.22	0	1	0
5200826 200220	1850	45.2	85262.50	39.20	0	1	0
5200926 200220	1850	45.3	86462.50	39.16	0	1	0
5201026 200220	1850	45.4	86850.00	39.20	0	1	0
5201126 200220	1850	45.5	85075.00	39.16	0	1	0
5201236 200220	1850	45.6	86500.00	39.12	0	1	0
5201326 200220	1850	45.7	85500.00	39.13	0	1	0
5201426 200220	1850	45.8	88887.50	39.06	0	1	0
5201526 200220	1850	45.9	87225.00	39.21	0	1	0
5201626 200220	1850	46.0	87612.50	39.40	0	1	0
5201726 200220	1850	46.1	87150.00	39.50	0	1	0
5201826 200220	1850	46.2	87912.50	39.56	0	1	0
5201926 200220	1850	46.3	85562.50	39.68	0	1	0
5202026 200220	1850	46.4	85737.50	39.64	0	1	0
5202125 200220	1850	46.5	85750.00	39.59	0	1	0
5202235 200220	1850	46.6	87137.50	39.62	0	1	0
5202336 200220	1850	46.7	88862.50	39.65	0	1	0
5202435 200220	1850	46.8	85737.50	39.80	0	1	0
5202535 200220	1850	46.9	87287.50	39.66	0	1	0
5202635 200220	1850	47.0	86112.50	39.66	0	1	0
5202735 200220	1850	47.1	87100.00	39.60	0	1	0
5202835 200220	1850	47.2	87512.50	39.59	0	1	0
5202935 200220	1850	47.3	86450.00	39.58	0	1	0
5203035 200220	1850	47.4	84100.00	39.62	0	1	0
5203135 200220	1850	47.5	85737.50	39.54	0	1	0
5203235 200220	1850	47.6	85287.50	39.54	0	1	0
5203345 200220	1850	47.7	87587.50	39.46	0	1	0
5203445 200220	1850	47.8	85475.00	39.40	0	1	0
5203545 200220	1850	47.9	84975.00	39.39	0	1	0
5203645 200220	1850	48.0	87037.50	39.29	0	1	0
5203745 200220	1850	48.1	87662.50	39.33	0	1	0
5203845 200220	1850	48.2	87475.00	39.35	0	1	0
5203945 200220	1850	48.3	85625.00	39.35	0	1	0
5204045 200220	1850	48.4	86012.50	39.31	0	1	0
5204144 200220	1850	48.5	84675.00	39.40	0	1	0
5204245 200220	1850	48.6	86412.50	39.35	0	1	0
5204354 200220	1850	48.7	87087.50	39.40	0	1	0
5204454 200220	1850	48.8	85600.00	39.38	0	1	0
5204554 200220	1850	48.9	87500.00	39.39	0	1	0
5204654 200220	1850	49.0	86937.50	39.50	0	1	0
5204754 200220	1850	49.1	87487.50	39.49	0	1	0
5204854 200220	1850	49.2	85350.00	39.49	0	1	0
5204954 200220	1850	49.3	87950.00	39.39	0	1	0
5205054 200220	1850	49.4	86100.00	39.50	0	1	0
5205154 200220	1850	49.5	85750.00	39.50	0	1	0
5205254 200220	1850	49.6	86650.00	39.55	0	1	0
5205354 200220	1850	49.7	86912.50	39.56	0	1	0
5205454 200220	1850	49.8	87100.00	39.55	0	1	0
5205554 200220	1850	49.9	86812.50	39.62	0	1	0
5205654 200220	1850	50.0	85362.50	39.59	0	1	0
5205754 200220	1850	50.1	85937.50	39.52	0	1	0
5205854 200220	1850	50.2	85650.00	39.45	0	1	0
5205954 200220	1850	50.3	87725.00	39.46	0	1	0
5206054 200220	1850	50.4	87400.00	39.45	0	1	0
5206153 200220	1850	50.5	86975.00	39.51	0	1	0
5206253 200220	1850	50.6	83312.50	39.56	0	1	0
5206363 200220	1850	50.7	85837.50	39.41	0	1	0
5206463 200220	1850	50.8	86125.00	39.37	0	1	0
5206563 200220	1850	50.9	85387.50	39.32	0	1	0
5206663 200220	1850	51.0	85587.50	39.26	0	1	0
5206763 200220	1850	51.1	86225.00	39.27	0	1	0
5206863 200220	1850	51.2	86400.00	39.28	0	1	0
5206963 200220	1850	51.3	89062.50	39.31	0	1	0
5207063 200220	1850	51.4	86850.00	39.37	0	1	0
5207163 200220	1850	51.5	88700.00	39.35	0	1	0
5207263 200220	1850	51.6	86075.00	39.43	0	1	0
5207373 200220	1850	51.7	85337.50	39.55	0	1	0
5207473 200220	1850	51.8	86775.00	39.53	0	1	0
5207573 200220	1850	51.9	86987.50	39.56	0	1	0
5207673 200220	1850	52.0	86312.50	39.63	0	1	0
5207772 200220	1850	52.1	85762.50	39.66	0	1	0
5207873 200220	1850	52.2	84912.50	39.64	0	1	0
5207973 200220	1850	52.3	87787.50	39.57	0	1	0
5208072 200220	1850	52.4	84287.50	39.52	0	1	0
5208172 200220	1850	52.5	83325.00	39.40	0	1	0
5208272 200220	1850	52.6	86737.50	39.16	0	1	0
5208372 200220	1850	52.7	87462.50	39.19	0	1	0
5208472 200220	1850	52.8	85837.50	39.29	0	1	0
5208582 200220	1850	52.9	86650.00	39.24	0	1	0
5208672 200220	1850	53.0	88675.00	39.23	0	1	0
5208782 200220	1850	53.1	86012.50	39.33	0	1	0
5208872 200220	1850	53.2	88975.00	39.35	0	1	0
5208972 200220	1850	53.3	85737.50	39.53	0	1	0
5209082 200220	1850	53.4	86912.50	39.44	0	1	0
5209182 200220	1850	53.5	84825.00	39.55	0	1	0
5209282 200220	1850	53.6	89212.50	39.62	0	1	0
5209382 200220	1850	53.7	88025.00	39.73	0	1	0
5209482 200220	1850	53.8	87137.50	39.76	0	1	0
5209581 200220	1850	53.9	88137.50	39.82	0	1	0
5209681 200220	1850	54.0	85087.50	39.88	0	1	0
5209781 200220	1850	54.1	88637.50	39.72	0	1	0
5209881 200220	1850	54.2	86762.50	39.84	0	1	0
5209981 200220	1850	54.3	88062.50	39.74	0	1	0
5210081 200220	1850	54.4	86187.50	39.85	0	1	0
5210181 200220	1850	54.5	85400.00	39.81	0	1	0
5210281 200220	1850	54.6	87000.00	39.84	0	1	0
5210391 200220	1850	54.7	86400.00	39.74	0	1	0
5210491 200220	1850	54.8	85662.50	39.67	0	1	0
5210591 200220	1850	54.9	87112.50	39.60	0	1	0
5210691 200220	1850	55.0	86050.00	39.55	0	1	0
5210791 200220	1850	55.1	86750.00	39.60	0	1	0
5210891 200220	1850	55.2	86262.50	39.51	0	1	0
5210991 200220	1850	55.3	85362.50	39.49	0	1	0
5211091 200220	1850	55.4	85625.00	39.37	0	1	0
5211191 200220	1850	55.5	85225.00	39.34	0	1	0
5211291 200220	1850	55.6	87700.00	39.34	0	1	0
5211401 200220	1850	55.7	87025.00	39.37	0	1	0
5211500 200220	1850	55.8	86862.50	39.39	0	1	0
5211600 200220	1850	55.9	86537.50	39.45	0	1	0
5211700 200220	1850	56.0	85812.50	39.42	0	1	0
5211800 200220	1850	56.1	86500.00	39.41	0	1	0
5211900 200220	1850	56.2	85150.00	39.40	0	1	0
5212000 200220	1850	56.3	88287.50	39.35	0	1	0
5212100 200220	1850	56.4	87912.50	39.48	0	1	0
5212200 200220	1850	56.5	85950.00	39.59	0	1	0
5212300 200220	1850	56.6	86837.50	39.62	0	1	0
5212400 200220	1850	56.7	85662.50	39.58	0	1	0
5212500 200220	1850	56.8	87875.00	39.52	0	1	0
5212600 200220	1850	56.9	85787.50	39.56	0	1	0
5212700 200220	1850	57.0	88112.50	39.53	0	1	0
5212810 200220	1850	57.1	86600.00	39.63	0	1	0
5212900 200220	1850	57.2	85025.00	39.64	0	1	0
5213000 200220	1850	57.3	85725.00	39.63	0	1	0
5213102 200220	1850	57.4	86225.00	39.52	0	1	0
5213202 200220	1850	57.5	86037.50	39.44	0	1	0
5213302 200220	1850	57.6	84912.50	39.44	0	1	0
5213412 200220	1850	57.7	88700.00	39.36	0	1	0
5213512 200220	1850	57.8	86737.50	39.49	0	1	0
5213612 200220	1850	57.9	86750.00	39.44	0	1	0
5213712 200220	1850	58.0	86025.00	39.49	0	1	0
5213812 200220	1850	58.1	85887.50	39.39	0	1	0
5213912 200220	1850	58.2	86462.50	39.36	0	1	0
5214012 200220	1850	58.3	86175.00	39.43	0	1	0
5214112 200220	1850	58.4	86325.00	39.45	0	1	0
5214212 200220	1850	58.5	85775.00	39.45	0	1	0
5214312 200220	1850	58.6	88250.00	39.44	0	1	0
5214422 200220	1850	58.7	86962.50	39.59	0	1	0
5214521 200220	1850	58.8	85637.50	39.51	0	1	0
5214621 200220	1850	58.9	84937.50	39.46	0	1	0
5214721 200220	1850	59.0	85362.50	39.38	0	1	0
5214821 200220	1850	59.1	87575.00	39.35	0	1	0
5214921 200220	1850	59.2	88237.50	39.43	0	1	0
5215021 200220	1850	59.3	86300.00	39.51	0	1	0
5215121 200220	1850	59.4	86687.50	39.51	0	1	0
5215221 200220	1850	59.5	87800.00	39.53	0	1	0
5215321 200220	1850	59.6	86812.50	39.62	0	1	0
5215421 200220	1850	59.7	87275.00	39.55	0	1	0
5215521 200220	1850	59.8	86050.00	39.57	0	1	0
5215621 200220	1850	59.9	86562.50	39.59	0	1	0
5215722 200220	1851	0.0	86325.00	39.66	0	1	0
5215822 200220	1851	0.1	86675.00	39.70	0	1	0
5215922 200220	1851	0.2	87550.00	39.66	0	1	0
5216022 200220	1851	0.3	85587.50	39.63	0	1	0
5216121 200220	1851	0.4	86462.50	39.60	0	1	0
5216221 200220	1851	0.5	87412.50	39.59	0	1	0
5216321 200220	1851	0.6	86150.00	39.57	0	1	0
5216431 200220	1851	0.7	86375.00	39.54	0	1	0
5216531 200220	1851	0.8	84787.50	39.50	0	1	0
5216631 200220	1851	0.9	86750.00	39.44	0	1	0
5216731 200220	1851	1.0	87000.00	39.45	0	1	0
5216831 200220	1851	1.1	87175.00	39.48	0	1	0
5216931 200220	1851	1.2	86375.00	39.51	0	1	0
5217031 200220	1851	1.3	86350.00	39.45	0	1	0
5217131 200220	1851	1.4	87412.50	39.49	0	1	0
5217231 200220	1851	1.5	87187.50	39.53	0	1	0
5217331 200220	1851	1.6	88037.50	39.52	0	1	0
5217441 200220	1851	1.7	88037.50	39.61	0	1	0
5217541 200220	1851	1.8	86112.50	39.68	0	1	0
5217641 200220	1851	1.9	85512.50	39.74	0	1	0
5217741 200220	1851	2.0	86037.50	39.68	0	1	0
5217841 200220	1851	2.1	86812.50	39.64	0	1	0
5217941 200220	1851	2.2	84650.00	39.62	0	1	0
5218041 200220	1851	2.3	88450.00	39.55	0	1	0
5218140 200220	1851	2.4	88475.00	39.64	0	1	0
5218240 200220	1851	2.5	85937.50	39.69	0	1	0
5218340 200220	1851	2.6	87425.00	39.63	0	1	0
5218440 200220	1851	2.7	86312.50	39.61	0	1	0
5218540 200220	1851	2.8	85037.50	39.53	0	1	0
5218650 200220	1851	2.9	88012.50	39.48	0	1	0
5218740 200220	1851	3.0	84887.50	39.59	0	1	0
5218850 200220	1851	3.1	86062.50	39.54	0	1	0
5218950 200220	1851	3.2	84687.50	39.51	0	1	0
5219040 200220	1851	3.3	86050.00	39.51	0	1	0
5219150 200220	1851	3.4	87000.00	39.40	0	1	0
5219250 200220	1851	3.5	87537.50	39.33	0	1	0
5219350 200220	1851	3.6	86625.00	39.41	0	1	0
5219450 200220	1851	3.7	87462.50	39.37	0	1	0
5219550 200220	1851	3.8	86275.00	39.42	0	1	0
5219650 200220	1851	3.9	86412.50	39.48	0	1	0
5219750 200220	1851	4.0	87337.50	39.40	0	1	0
5219849 200220	1851	4.1	87800.00	39.52	0	1	0
5219950 200220	1851	4.2	87112.50	39.59	0	1	0
5220049 200220	1851	4.3	86137.50	39.70	0	1	0
5220149 200220	1851	4.4	86825.00	39.71	0	1	0
5220249 200220	1851	4.5	86412.50	39.70	0	1	0
5220349 200220	1851	4.6	85575.00	39.65	0	1	0
5220459 200220	1851	4.7	87300.00	39.60	0	1	0
5220559 200220	1851	4.8	86725.00	39.59	0	1	0
5220659 200220	1851	4.9	85862.50	39.61	0	1	0
5220759 200220	1851	5.0	86487.50	39.59	0	1	0
5220859 200220	1851	5.1	87700.00	39.55	0	1	0
5220959 200220	1851	5.2	84325.00	39.55	0	1	0
5221059 200220	1851	5.3	87337.50	39.42	0	1	0
5221159 200220	1851	5.4	88487.50	39.47	0	1	0
5221259 200220	1851	5.5	86900.00	39.55	0	1	0
5221359 200220	1851	5.6	85700.00	39.57	0	1	0
5221469 200220	1851	5.7	85112.50	39.58	0	1	0
5221569 200220	1851	5.8	85100.00	39.48	0	1	0
5221669 200220	1851	5.9	85237.50	39.41	0	1	0
5221768 200220	1851	6.0	86825.00	39.38	0	1	0
5221869 200220	1851	6.1	86487.50	39.39	0	1	0
5221969 200220	1851	6.2	84550.00	39.34	0	1	0
5222068 200220	1851	6.3	86025.00	39.35	0	1	0
5222168 200220	1851	6.4	86612.50	39.29	0	1	0
5222268 200220	1851	6.5	89250.00	39.20	0	1	0
5222368 200220	1851	6.6	90375.00	39.31	0	1	0
5222468 200220	1851	6.7	85012.50	39.52	0	1	0
5222568 200220	1851	6.8	85075.00	39.52	0	1	0
5222668 200220	1851	6.9	86700.00	39.52	0	1	0
5222768 200220	1851	7.0	86962.50	39.58	0	1	0
5222878 200220	1851	7.1	86525.00	39.59	0	1	0
5222968 200220	1851	7.2	89350.00	39.59	0	1	0
5223068 200220	1851	7.3	84512.50	39.80	0	1	0
5223178 200220	1851	7.4	87512.50	39.74	0	1	0
5223268 200220	1851	7.5	86975.00	39.78	0	1	0
5223378 200220	1851	7.6	85712.50	39.67	0	1	0
5223478 200220	1851	7.7	86337.50	39.47	0	1	0
5223578 200220	1851	7.8	87350.00	39.52	0	1	0
5223677 200220	1851	7.9	87012.50	39.63	0	1	0
5223778 200220	1851	8.0	87012.50	39.64	0	1	0
5223877 200220	1851	8.1	85162.50	39.64	0	1	0
5223977 200220	1851	8.2	85687.50	39.58	0	1	0
5224077 200220	1851	8.3	87300.00	39.42	0	1	0
5224177 200220	1851	8.4	86450.00	39.54	0	1	0
5224277 200220	1851	8.5	85437.50	39.49	0	1	0
5224377 200220	1851	8.6	84600.00	39.43	0	1	0
5224487 200220	1851	8.7	87737.50	39.38	0	1	0
5224587 200220	1851	8.8	87737.50	39.44	0	1	0
5224687 200220	1851	8.9	88262.50	39.46	0	1	0
5224787 200220	1851	9.0	87275.00	39.51	0	1	0
5224887 200220	1851	9.1	85887.50	39.52	0	1	0
5224987 200220	1851	9.2	85350.00	39.56	0	1	0
5225087 200220	1851	9.3	87175.00	39.54	0	1	0
5225187 200220	1851	9.4	86675.00	39.54	0	1	0
5225287 200220	1851	9.5	88800.00	39.55	0	1	0
5225387 200220	1851	9.6	85625.00	39.70	0	1	0
5225496 200220	1851	9.7	86325.00	39.74	0	1	0
5225596 200220	1851	9.8	86325.00	39.68	0	1	0
5225696 200220	1851	9.9	86350.00	39.62	0	1	0
5225795 200220	1851	10.0	89650.00	39.53	0	1	0
5225895 200220	1851	10.1	84337.50	39.64	0	1	0
5225995 200220	1851	10.2	87225.00	39.57	0	1	0
5226095 200220	1851	10.3	88512.50	39.65	0	1	0
5226195 200220	1851	10.4	85650.00	39.71	0	1	0
5226295 200220	1851	10.5	85812.50	39.67	0	1	0
5226395 200220	1851	10.6	87887.50	39.53	0	1	0
5226505 200220	1851	10.7	86062.50	39.63	0	1	0
5226595 200220	1851	10.8	86062.50	39.62	0	1	0
5226705 200220	1851	10.9	85987.50	39.61	0	1	0
5226795 200220	1851	11.0	86125.00	39.59	0	1	0
5226905 200220	1851	11.1	84512.50	39.43	0	1	0
5227005 200220	1851	11.2	85412.50	39.44	0	1	0
5227095 200220	1851	11.3	88800.00	39.36	0	1	0
5227205 200220	1851	11.4	84900.00	39.37	0	1	0
5227305 200220	1851	11.5	83912.50	39.34	0	1	0
5227405 200220	1851	11.6	85200.00	39.25	0	1	0
5227505 200220	1851	11.7	87925.00	39.13	0	1	0
5227605 200220	1851	11.8	87925.00	39.22	0	1	0
5227704 200220	1851	11.9	87200.00	39.30	0	1	0
5227804 200220	1851	12.0	85587.50	39.36	0	1	0
5227904 200220	1851	12.1	85850.00	39.33	0	1	0
5228004 200220	1851	12.2	86912.50	39.39	0	1	0
5228104 200220	1851	12.3	83387.50	39.46	0	1	0
5228204 200220	1851	12.4	86075.00	39.22	0	1	0
5228304 200220	1851	12.5	88675.00	39.27	0	1	0
5228404 200220	1851	12.6	86900.00	39.48	0	1	0
5228514 200220	1851	12.7	87787.50	39.56	0	1	0
5228614 200220	1851	12.8	87787.50	39.55	0	1	0
5228714 200220	1851	12.9	85900.00	39.55	0	1	0
5228814 200220	1851	13.0	86012.50	39.49	0	1	0
5228914 200220	1851	13.1	86000.00	39.51	0	1	0
5229014 200220	1851	13.2	86800.00	39.51	0	1	0
5229114 200220	1851	13.3	84375.00	39.51	0	1	0
5229214 200220	1851	13.4	87312.50	39.55	0	1	0
5229314 200220	1851	13.5	88262.50	39.61	0	1	0
5229414 200220	1851	13.6	85637.50	39.59	0	1	0
5229523 200220	1851	13.7	85312.50	39.53	0	1	0
5229624 200220	1851	13.8	86237.50	39.42	0	1	0
5229723 200220	1851	13.9	86525.00	39.35	0	1	0
5229823 200220	1851	14.0	85337.50	39.38	0	1	0
5229923 200220	1851	14.1	86587.50	39.35	0	1	0
5230023 200220	1851	14.2	84300.00	39.38	0	1	0
5230123 200220	1851	14.3	85437.50	39.26	0	1	0
5230223 200220	1851	14.4	86075.00	39.31	0	1	0
5230323 200220	1851	14.5	86100.00	39.26	0	1	0
5230423 200220	1851	14.6	85650.00	39.16	0	1	0
5230523 200220	1851	14.7	86925.00	39.16	0	1	0
5230623 200220	1851	14.8	86175.00	39.23	0	1	0
5230723 200220	1851	14.9	86625.00	39.23	0	1	0
5230823 200220	1851	15.0	88275.00	39.23	0	1	0
5230933 200220	1851	15.1	88400.00	39.37	0	1	0
5231023 200220	1851	15.2	85337.50	39.45	0	1	0
5231123 200220	1851	15.3	85950.00	39.49	0	1	0
5231233 200220	1851	15.4	87262.50	39.52	0	1	0
5231323 200220	1851	15.5	85575.00	39.57	0	1	0
5231433 200220	1851	15.6	87450.00	39.55	0	1	0
5231533 200220	1851	15.7	87787.50	39.63	0	1	0
5231633 200220	1851	15.8	86737.50	39.67	0	1	0
5231732 200220	1851	15.9	86262.50	39.69	0	1	0
5231832 200220	1851	16.0	87175.00	39.68	0	1	0
5231932 200220	1851	16.1	85025.00	39.63	0	1	0
5232032 200220	1851	16.2	86750.00	39.48	0	1	0
5232132 200220	1851	16.3	85875.00	39.54	0	1	0
5232232 200220	1851	16.4	87312.50	39.54	0	1	0
5232332 200220	1851	16.5	86737.50	39.54	0	1	0
5232432 200220	1851	16.6	87987.50	39.59	0	1	0
5232542 200220	1851	16.7	87312.50	39.61	0	1	0
5232642 200220	1851	16.8	86212.50	39.59	0	1	0
5232742 200220	1851	16.9	85337.50	39.57	0	1	0
5232842 200220	1851	17.0	85412.50	39.53	0	1	0
5232942 200220	1851	17.1	87025.00	39.45	0	1	0
5233042 200220	1851	17.2	87000.00	39.54	0	1	0
5233142 200220	1851	17.3	87575.00	39.55	0	1	0
5233242 200220	1851	17.4	85400.00	39.63	0	1	0
5233342 200220	1851	17.5	85100.00	39.54	0	1	0
5233441 200220	1851	17.6	86450.00	39.47	0	1	0
5233552 200220	1851	17.7	85700.00	39.40	0	1	0
5233651 200220	1851	17.8	85775.00	39.32	0	1	0
5233751 200220	1851	17.9	88037.50	39.30	0	1	0
5233851 200220	1851	18.0	87225.00	39.43	0	1	0
5233951 200220	1851	18.1	86975.00	39.51	0	1	0
5234051 200220	1851	18.2	86075.00	39.51	0	1	0
5234151 200220	1851	18.3	85975.00	39.46	0	1	0
5234251 200220	1851	18.4	88837.50	39.39	0	1	0
5234351 200220	1851	18.5	87812.50	39.55	0	1	0
5234451 200220	1851	18.6	84937.50	39.67	0	1	0
5234551 200220	1851	18.7	87500.00	39.60	0	1	0
5234651 200220	1851	18.8	83100.00	39.68	0	1	0
5234751 200220	1851	18.9	86287.50	39.56	0	1	0
5234851 200220	1851	19.0	86275.00	39.48	0	1	0
5234961 200220	1851	19.1	86787.50	39.44	0	1	0
5235051 200220	1851	19.2	86975.00	39.43	0	1	0
5235151 200220	1851	19.3	88587.50	39.47	0	1	0
5235251 200220	1851	19.4	89012.50	39.59	0	1	0
5235350 200220	1851	19.5	84712.50	39.60	0	1	0
5235460 200220	1851	19.6	85112.50	39.46	0	1	0
5235560 200220	1851	19.7	87575.00	39.47	0	1	0
5235660 200220	1851	19.8	86075.00	39.47	0	1	0
5235760 200220	1851	19.9	87525.00	39.60	0	1	0
5235860 200220	1851	20.0	87437.50	39.66	0	1	0
5235960 200220	1851	20.1	87600.00	39.71	0	1	0
5236060 200220	1851	20.2	87162.50	39.75	0	1	0
5236160 200220	1851	20.3	87512.50	39.76	0	1	0
5236260 200220	1851	20.4	87700.00	39.71	0	1	0
5236360 200220	1851	20.5	84675.00	39.65	0	1	0
5236460 200220	1851	20.6	86850.00	39.65	0	1	0
5236570 200220	1851	20.7	87062.50	39.73	0	1	0
5236670 200220	1851	20.8	86612.50	39.70	0	1	0
5236770 200220	1851	20.9	86012.50	39.73	0	1	0
5236870 200220	1851	21.0	84612.50	39.66	0	1	0
5236970 200220	1851	21.1	87312.50	39.53	0	1	0
5237070 200220	1851	21.2	86875.00	39.52	0	1	0
5237169 200220	1851	21.3	86400.00	39.51	0	1	0
5237270 200220	1851	21.4	87137.50	39.46	0	1	0
5237369 200220	1851	21.5	87037.50	39.43	0	1	0
5237469 200220	1851	21.6	85862.50	39.54	0	1	0
5237579 200220	1851	21.7	87387.50	39.49	0	1	0
5237679 200220	1851	21.8	88100.00	39.51	0	1	0
5237779 200220	1851	21.9	86275.00	39.57	0	1	0
5237879 200220	1851	22.0	86425.00	39.58	0	1	0
5237979 200220	1851	22.1	87850.00	39.67	0	1	0
5238079 200220	1851	22.2	87837.50	39.69	0	1	0
5238179 200220	1851	22.3	86012.50	39.73	0	1	0
5238279 200220	1851	22.4	89137.50	39.72	0	1	0
5238379 200220	1851	22.5	85500.00	39.81	0	1	0
5238479 200220	1851	22.6	84475.00	39.74	0	1	0
5238579 200220	1851	22.7	86437.50	39.67	0	1	0
5238679 200220	1851	22.8	88412.50	39.63	0	1	0
5238779 200220	1851	22.9	89912.50	39.65	0	1	0
5238879 200220	1851	23.0	84412.50	39.81	0	1	0
5238979 200220	1851	23.1	88462.50	39.72	0	1	0
5239079 200220	1851	23.2	85687.50	39.75	0	1	0
5239178 200220	1851	23.3	86762.50	39.65	0	1	0
5239278 200220	1851	23.4	87700.00	39.68	0	1	0
5239378 200220	1851	23.5	89087.50	39.62	0	1	0
5239488 200220	1851	23.6	87187.50	39.78	0	1	0
5239588 200220	1851	23.7	88250.00	39.90	0	1	0
5239688 200220	1851	23.8	83812.50	39.98	0	1	0
5239788 200220	1851	23.9	86225.00	39.78	0	1	0
5239888 200220	1851	24.0	86350.00	39.61	0	1	0
5239988 200220	1851	24.1	86125.00	39.70	0	1	0
5240088 200220	1851	24.2	84625.00	39.59	0	1	0
5240188 200220	1851	24.3	86887.50	39.55	0	1	0
5240288 200220	1851	24.4	86062.50	39.55	0	1	0
5240388 200220	1851	24.5	87875.00	39.48	0	1	0
5240488 200220	1851	24.6	86962.50	39.42	0	1	0
5240598 200220	1851	24.7	89487.50	39.41	0	1	0
5240698 200220	1851	24.8	85812.50	39.47	0	1	0
5240798 200220	1851	24.9	86537.50	39.56	0	1	0
5240897 200220	1851	25.0	88125.00	39.57	0	1	0
5240997 200220	1851	25.1	86250.00	39.65	0	1	0
5241097 200220	1851	25.2	88137.50	39.66	0	1	0
5241197 200220	1851	25.3	85812.50	39.82	0	1	0
5241297 200220	1851	25.4	85412.50	39.77	0	1	0
5241397 200220	1851	25.5	85787.50	39.74	0	1	0
5241497 200220	1851	25.6	87100.00	39.64	0	1	0
5241607 200220	1851	25.7	87175.00	39.65	0	1	0
5241707 200220	1851	25.8	86075.00	39.55	0	1	0
5241807 200220	1851	25.9	88562.50	39.56	0	1	0
5241907 200220	1851	26.0	86425.00	39.65	0	1	0
5242007 200220	1851	26.1	84712.50	39.57	0	1	0
5242107 200220	1851	26.2	87162.50	39.50	0	1	0
5242207 200220	1851	26.3	87150.00	39.46	0	1	0
5242307 200220	1851	26.4	85412.50	39.52	0	1	0
5242407 200220	1851	26.5	86450.00	39.52	0	1	0
5242507 200220	1851	26.6	86037.50	39.55	0	1	0
5242607 200220	1851	26.7	88475.00	39.50	0	1	0
5242706 200220	1851	26.8	87012.50	39.56	0	1	0
5242806 200220	1851	26.9	86825.00	39.60	0	1	0
5242906 200220	1851	27.0	85362.50	39.52	0	1	0
5243006 200220	1851	27.1	85612.50	39.48	0	1	0
5243106 200220	1851	27.2	87275.00	39.52	0	1	0
5243206 200220	1851	27.3	86550.00	39.52	0	1	0
5243306 200220	1851	27.4	86462.50	39.50	0	1	0
5243406 200220	1851	27.5	87225.00	39.54	0	1	0
5243506 200220	1851	27.6	86487.50	39.58	0	1	0
5243616 200220	1851	27.7	85975.00	39.60	0	1	0
5243716 200220	1851	27.8	86475.00	39.49	0	1	0
5243816 200220	1851	27.9	86687.50	39.46	0	1	0
5243916 200220	1851	28.0	85150.00	39.46	0	1	0
5244016 200220	1851	28.1	86662.50	39.45	0	1	0
5244116 200220	1851	28.2	86137.50	39.49	0	1	0
5244216 200220	1851	28.3	85037.50	39.44	0	1	0
5244316 200220	1851	28.4	87037.50	39.37	0	1	0
5244416 200220	1851	28.5	86375.00	39.40	0	1	0
5244516 200220	1851	28.6	85587.50	39.36	0	1	0
5244625 200220	1851	28.7	87012.50	39.32	0	1	0
5244725 200220	1851	28.8	84925.00	39.37	0	1	0
5244825 200220	1851	28.9	85450.00	39.30	0	1	0
5244925 200220	1851	29.0	87475.00	39.24	0	1	0
5245025 200220	1851	29.1	86462.50	39.35	0	1	0
5245125 200220	1851	29.2	85300.00	39.34	0	1	0
5245225 200220	1851	29.3	87662.50	39.30	0	1	0
5245325 200220	1851	29.4	85750.00	39.42	0	1	0
5245425 200220	1851	29.5	85225.00	39.36	0	1	0
5245525 200220	1851	29.6	86250.00	39.31	0	1	0
5245635 200220	1851	29.7	84375.00	39.34	0	1	0
5245735 200220	1851	29.8	86775.00	39.22	0	1	0
5245835 200220	1851	29.9	87112.50	39.30	0	1	0
5245935 200220	1851	30.0	87875.00	39.38	0	1	0
5246035 200220	1851	30.1	85287.50	39.40	0	1	0
5246135 200220	1851	30.2	84875.00	39.34	0	1	0
5246235 200220	1851	30.3	89000.00	39.32	0	1	0
5246335 200220	1851	30.4	88562.50	39.38	0	1	0
5246435 200220	1851	30.5	85275.00	39.51	0	1	0
5246534 200220	1851	30.6	84987.50	39.51	0	1	0
5246635 200220	1851	30.7	87150.00	39.46	0	1	0
5246734 200220	1851	30.8	85975.00	39.58	0	1	0
5246834 200220	1851	30.9	84700.00	39.54	0	1	0
5246934 200220	1851	31.0	87425.00	39.44	0	1	0
5247034 200220	1851	31.1	86925.00	39.42	0	1	0
5247134 200220	1851	31.2	87025.00	39.49	0	1	0
5247234 200220	1851	31.3	85475.00	39.59	0	1	0
5247334 200220	1851	31.4	85187.50	39.43	0	1	0
5247434 200220	1851	31.5	87862.50	39.28	0	1	0
5247534 200220	1851	31.6	87462.50	39.39	0	1	0
5247644 200220	1851	31.7	85712.50	39.50	0	1	0
5247744 200220	1851	31.8	87450.00	39.44	0	1	0
5247844 200220	1851	31.9	86462.50	39.51	0	1	0
5247944 200220	1851	32.0	88062.50	39.58	0	1	0
5248044 200220	1851	32.1	87900.00	39.61	0	1	0
5248144 200220	1851	32.2	87037.50	39.66	0	1	0
5248244 200220	1851	32.3	88637.50	39.66	0	1	0
5248344 200220	1851	32.4	87100.00	39.80	0	1	0
5248443 200220	1851	32.5	85900.00	39.89	0	1	0
5248543 200220	1851	32.6	87975.00	39.80	0	1	0
5248653 200220	1851	32.7	84637.50	39.82	0	1	0
5248753 200220	1851	32.8	85312.50	39.77	0	1	0
5248853 200220	1851	32.9	89962.50	39.68	0	1	0
5248953 200220	1851	33.0	87050.00	39.83	0	1	0
5249053 200220	1851	33.1	84987.50	39.79	0	1	0
5249153 200220	1851	33.2	86950.00	39.66	0	1	0
5249253 200220	1851	33.3	86475.00	39.65	0	1	0
5249353 200220	1851	33.4	87150.00	39.56	0	1	0
5249453 200220	1851	33.5	85137.50	39.56	0	1	0
5249553 200220	1851	33.6	85637.50	39.52	0	1	0
5249653 200220	1851	33.7	86750.00	39.42	0	1	0
5249753 200220	1851	33.8	84887.50	39.51	0	1	0
5249863 200220	1851	33.9	87950.00	39.49	0	1	0
5249953 200220	1851	34.0	87275.00	39.40	0	1	0
5250063 200220	1851	34.1	87287.50	39.41	0	1	0
5250163 200220	1851	34.2	87637.50	39.52	0	1	0
5250253 200220	1851	34.3	86600.00	39.55	0	1	0
5250363 200220	1851	34.4	86187.50	39.55	0	1	0
5250463 200220	1851	34.5	86625.00	39.51	0	1	0
5250562 200220	1851	34.6	85825.00	39.58	0	1	0
5250662 200220	1851	34.7	86050.00	39.59	0	1	0
5250762 200220	1851	34.8	86675.00	39.55	0	1	0
5250862 200220	1851	34.9	85950.00	39.64	0	1	0
5250962 200220	1851	35.0	87337.50	39.55	0	1	0
5251062 200220	1851	35.1	87162.50	39.55	0	1	0
5251162 200220	1851	35.2	86925.00	39.54	0	1	0
5251262 200220	1851	35.3	88100.00	39.51	0	1	0
5251362 200220	1851	35.4	88200.00	39.58	0	1	0
5251462 200220	1851	35.5	85950.00	39.67	0	1	0
5251562 200220	1851	35.6	86687.50	39.64	0	1	0
5251672 200220	1851	35.7	84037.50	39.68	0	1	0
5251772 200220	1851	35.8	85350.00	39.59	0	1	0
5251872 200220	1851	35.9	85025.00	39.53	0	1	0
5251972 200220	1851	36.0	87750.00	39.48	0	1	0
5252071 200220	1851	36.1	84912.50	39.50	0	1	0
5252172 200220	1851	36.2	85387.50	39.40	0	1	0
5252272 200220	1851	36.3	86425.00	39.33	0	1	0
5252371 200220	1851	36.4	85500.00	39.26	0	1	0
5252471 200220	1851	36.5	85350.00	39.14	0	1	0
5252571 200220	1851	36.6	85712.50	39.11	0	1	0
5252681 200220	1851	36.7	84012.50	39.07	0	1	0
5252781 200220	1851	36.8	87600.00	39.06	0	1	0
5252881 200220	1851	36.9	86425.00	39.17	0	1	0
5252981 200220	1851	37.0	86237.50	39.23	0	1	0
5253081 200220	1851	37.1	86687.50	39.16	0	1	0
5253181 200220	1851	37.2	86612.50	39.24	0	1	0
5253281 200220	1851	37.3	87875.00	39.30	0	1	0
5253381 200220	1851	37.4	85400.00	39.36	0	1	0
5253481 200220	1851	37.5	87475.00	39.36	0	1	0
5253581 200220	1851	37.6	86475.00	39.45	0	1	0
5253681 200220	1851	37.7	87012.50	39.49	0	1	0
5253781 200220	1851	37.8	87137.50	39.62	0	1	0
5253881 200220	1851	37.9	86137.50	39.60	0	1	0
5253981 200220	1851	38.0	86637.50	39.59	0	1	0
5254090 200220	1851	38.1	86625.00	39.61	0	1	0
5254180 200220	1851	38.2	87037.50	39.60	0	1	0
5254280 200220	1851	38.3	88762.50	39.62	0	1	0
5254380 200220	1851	38.4	87325.00	39.66	0	1	0
5254480 200220	1851	38.5	87800.00	39.75	0	1	0
5254590 200220	1851	38.6	85637.50	39.76	0	1	0
5254680 200220	1851	38.7	86325.00	39.73	0	1	0
5254790 200220	1851	38.8	87325.00	39.69	0	1	0
5254890 200220	1851	38.9	86512.50	39.70	0	1	0
5254990 200220	1851	39.0	86837.50	39.72	0	1	0
5255090 200220	1851	39.1	84137.50	39.73	0	1	0
5255190 200220	1851	39.2	85475.00	39.62	0	1	0
5255290 200220	1851	39.3	88350.00	39.55	0	1	0
5255390 200220	1851	39.4	85987.50	39.53	0	1	0
5255490 200220	1851	39.5	84375.00	39.47	0	1	0
5255590 200220	1851	39.6	83687.50	39.31	0	1	0
5255690 200220	1851	39.7	87100.00	39.23	0	1	0
5255799 200220	1851	39.8	86587.50	39.26	0	1	0
5255899 200220	1851	39.9	87612.50	39.23	0	1	0
5255999 200220	1851	40.0	86200.00	39.28	0	1	0
5256099 200220	1851	40.1	85737.50	39.25	0	1	0
5256199 200220	1851	40.2	89750.00	39.32	0	1	0
5256299 200220	1851	40.3	88250.00	39.51	0	1	0
5256399 200220	1851	40.4	88100.00	39.51	0	1	0
5256499 200220	1851	40.5	85712.50	39.60	0	1	0
5256599 200220	1851	40.6	86950.00	39.66	0	1	0
5256699 200220	1851	40.7	86000.00	39.81	0	1	0
5256809 200220	1851	40.8	85687.50	39.76	0	1	0
5256909 200220	1851	40.9	85837.50	39.72	0	1	0
5257009 200220	1851	41.0	86337.50	39.64	0	1	0
5257109 200220	1851	41.1	87650.00	39.65	0	1	0
5257209 200220	1851	41.2	85937.50	39.73	0	1	0
5257309 200220	1851	41.3	83987.50	39.56	0	1	0
5257409 200220	1851	41.4	87362.50	39.37	0	1	0
5257509 200220	1851	41.5	87512.50	39.34	0	1	0
5257609 200220	1851	41.6	86550.00	39.42	0	1	0
5257708 200220	1851	41.7	84450.00	39.40	0	1	0
5257808 200220	1851	41.8	86962.50	39.33	0	1	0
5257908 200220	1851	41.9	86387.50	39.39	0	1	0
5258008 200220	1851	42.0	83412.50	39.41	0	1	0
5258118 200220	1851	42.1	85025.00	39.28	0	1	0
5258208 200220	1851	42.2	85312.50	39.16	0	1	0
5258308 200220	1851	42.3	88137.50	39.13	0	1	0
5258408 200220	1851	42.4	86662.50	39.32	0	1	0
5258508 200220	1851	42.5	85825.00	39.29	0	1	0
5258618 200220	1851	42.6	85800.00	39.21	0	1	0
5258708 200220	1851	42.7	88725.00	39.18	0	1	0
5258818 200220	1851	42.8	85587.50	39.37	0	1	0
5258918 200220	1851	42.9	85275.00	39.31	0	1	0
5259018 200220	1851	43.0	88350.00	39.26	0	1	0
5259118 200220	1851	43.1	87150.00	39.48	0	1	0
5259218 200220	1851	43.2	85350.00	39.58	0	1	0
5259318 200220	1851	43.3	87725.00	39.58	0	1	0
5259418 200220	1851	43.4	85662.50	39.56	0	1	0
5259518 200220	1851	43.5	86912.50	39.52	0	1	0
5259617 200220	1851	43.6	86125.00	39.56	0	1	0
5259717 200220	1851	43.7	86512.50	39.58	0	1	0
5259827 200220	1851	43.8	85837.50	39.48	0	1	0
5259927 200220	1851	43.9	83787.50	39.49	0	1	0
5300027 200220	1851	44.0	85687.50	39.42	0	1	0
5300127 200220	1851	44.1	85462.50	39.30	0	1	0
5300227 200220	1851	44.2	84825.00	39.23	0	1	0
5300327 200220	1851	44.3	87612.50	39.20	0	1	0
5300427 200220	1851	44.4	86662.50	39.20	0	1	0
5300527 200220	1851	44.5	86962.50	39.24	0	1	0
5300627 200220	1851	44.6	86075.00	39.25	0	1	0
5300727 200220	1851	44.7	86487.50	39.24	0	1	0
5300837 200220	1851	44.8	85675.00	39.24	0	1	0
5300937 200220	1851	44.9	85025.00	39.24	0	1	0
5301037 200220	1851	45.0	87062.50	39.29	0	1	0
5301137 200220	1851	45.1	88100.00	39.35	0	1	0
5301237 200220	1851	45.2	87575.00	39.47	0	1	0
5301337 200220	1851	45.3	86762.50	39.60	0	1	0
5301437 200220	1851	45.4	86912.50	39.56	0	1	0
5301537 200220	1851	45.5	86212.50	39.57	0	1	0
5301637 200220	1851	45.6	87275.00	39.53	0	1	0
5301737 200220	1851	45.7	86800.00	39.59	0	1	0
5301836 200220	1851	45.8	84412.50	39.60	0	1	0
5301936 200220	1851	45.9	86200.00	39.55	0	1	0
5302036 200220	1851	46.0	87437.50	39.60	0	1	0
5302146 200220	1851	46.1	86337.50	39.62	0	1	0
5302236 200220	1851	46.2	85637.50	39.54	0	1	0
5302336 200220	1851	46.3	87650.00	39.45	0	1	0
5302436 200220	1851	46.4	89937.50	39.49	0	1	0
5302536 200220	1851	46.5	86975.00	39.63	0	1	0
5302646 200220	1851	46.6	86337.50	39.66	0	1	0
5302736 200220	1851	46.7	86525.00	39.62	0	1	0
5302846 200220	1851	46.8	82337.50	39.61	0	1	0
5302946 200220	1851	46.9	84575.00	39.51	0	1	0
5303046 200220	1851	47.0	84562.50	39.44	0	1	0
5303146 200220	1851	47.1	87325.00	39.31	0	1	0
5303246 200220	1851	47.2	85475.00	39.35	0	1	0
5303346 200220	1851	47.3	87825.00	39.35	0	1	0
5303445 200220	1851	47.4	85687.50	39.35	0	1	0
5303546 200220	1851	47.5	86425.00	39.16	0	1	0
5303645 200220	1851	47.6	84300.00	39.14	0	1	0
5303745 200220	1851	47.7	87987.50	39.05	0	1	0
5303855 200220	1851	47.8	85900.00	39.11	0	1	0
5303955 200220	1851	47.9	82750.00	39.27	0	1	0
5304055 200220	1851	48.0	87462.50	39.19	0	1	0
5304155 200220	1851	48.1	88387.50	39.32	0	1	0
5304255 200220	1851	48.2	86212.50	39.37	0	1	0
5304355 200220	1851	48.3	86000.00	39.40	0	1	0
5304455 200220	1851	48.4	85850.00	39.32	0	1	0
5304555 200220	1851	48.5	86237.50	39.33	0	1	0
5304655 200220	1851	48.6	86650.00	39.32	0	1	0
5304755 200220	1851	48.7	85087.50	39.42	0	1	0
5304865 200220	1851	48.8	87862.50	39.29	0	1	0
5304965 200220	1851	48.9	88362.50	39.38	0	1	0
5305065 200220	1851	49.0	84800.00	39.64	0	1	0
5305165 200220	1851	49.1	86650.00	39.52	0	1	0
5305264 200220	1851	49.2	88037.50	39.44	0	1	0
5305365 200220	1851	49.3	87262.50	39.52	0	1	0
5305464 200220	1851	49.4	85212.50	39.58	0	1	0
5305564 200220	1851	49.5	85112.50	39.55	0	1	0
5305664 200220	1851	49.6	85000.00	39.50	0	1	0
5305764 200220	1851	49.7	86200.00	39.42	0	1	0
5305864 200220	1851	49.8	87287.50	39.47	0	1	0
5305964 200220	1851	49.9	85962.50	39.45	0	1	0
5306064 200220	1851	50.0	87975.00	39.34	0	1	0
5306164 200220	1851	50.1	85500.00	39.48	0	1	0
5306264 200220	1851	50.2	86462.50	39.43	0	1	0
5306364 200220	1851	50.3	84300.00	39.36	0	1	0
5306464 200220	1851	50.4	87962.50	39.23	0	1	0
5306564 200220	1851	50.5	86412.50	39.35	0	1	0
5306664 200220	1851	50.6	87900.00	39.41	0	1	0
5306764 200220	1851	50.7	88725.00	39.54	0	1	0
5306874 200220	1851	50.8	86500.00	39.65	0	1	0
5306974 200220	1851	50.9	87462.50	39.62	0	1	0
5307074 200220	1851	51.0	87250.00	39.68	0	1	0
5307174 200220	1851	51.1	88112.50	39.65	0	1	0
5307274 200220	1851	51.2	86412.50	39.77	0	1	0
5307373 200220	1851	51.3	89075.00	39.77	0	1	0
5307473 200220	1851	51.4	86787.50	39.98	0	1	0
5307573 200220	1851	51.5	86187.50	39.93	0	1	0
5307673 200220	1851	51.6	86175.00	39.92	0	1	0
5307773 200220	1851	51.7	85887.50	39.84	0	1	0
5307883 200220	1851	51.8	87912.50	39.71	0	1	0
5307983 200220	1851	51.9	87250.00	39.78	0	1	0
5308083 200220	1851	52.0	86012.50	39.77	0	1	0
5308183 200220	1851	52.1	86100.00	39.71	0	1	0
5308283 200220	1851	52.2	85200.00	39.62	0	1	0
5308383 200220	1851	52.3	86787.50	39.57	0	1	0
5308483 200220	1851	52.4	84287.50	39.46	0	1	0
5308583 200220	1851	52.5	86537.50	39.35	0	1	0
5308683 200220	1851	52.6	85587.50	39.37	0	1	0
5308783 200220	1851	52.7	86487.50	39.34	0	1	0
5308883 200220	1851	52.8	87000.00	39.37	0	1	0
5308992 200220	1851	52.9	88425.00	39.33	0	1	0
5309082 200220	1851	53.0	87762.50	39.38	0	1	0
5309192 200220	1851	53.1	87450.00	39.46	0	1	0
5309292 200220	1851	53.2	87762.50	39.52	0	1	0
5309382 200220	1851	53.3	84062.50	39.63	0	1	0
5309492 200220	1851	53.4	86950.00	39.51	0	1	0
5309592 200220	1851	53.5	85587.50	39.63	0	1	0
5309692 200220	1851	53.6	86712.50	39.59	0	1	0
5309792 200220	1851	53.7	86137.50	39.64	0	1	0
5309892 200220	1851	53.8	86462.50	39.62	0	1	0
5309992 200220	1851	53.9	83687.50	39.60	0	1	0
5310092 200220	1851	54.0	83862.50	39.39	0	1	0
5310192 200220	1851	54.1	88112.50	39.21	0	1	0
5310292 200220	1851	54.2	85437.50	39.24	0	1	0
5310392 200220	1851	54.3	86800.00	39.14	0	1	0
5310492 200220	1851	54.4	86775.00	39.26	0	1	0
5310592 200220	1851	54.5	85137.50	39.25	0	1	0
5310692 200220	1851	54.6	83512.50	39.23	0	1	0
5310791 200220	1851	54.7	86575.00	39.09	0	1	0
5310901 200220	1851	54.8	85350.00	39.11	0	1	0
5311001 200220	1851	54.9	84700.00	39.06	0	1	0
5311101 200220	1851	55.0	87250.00	39.10	0	1	0
5311201 200220	1851	55.1	88687.50	39.25	0	1	0
5311301 200220	1851	55.2	87362.50	39.28	0	1	0
5311401 200220	1851	55.3	87775.00	39.37	0	1	0
5311501 200220	1851	55.4	85437.50	39.41	0	1	0
5311601 200220	1851	55.5	84637.50	39.35	0	1	0
5311701 200220	1851	55.6	84925.00	39.33	0	1	0
5311801 200220	1851	55.7	86875.00	39.39	0	1	0
5311911 200220	1851	55.8	86450.00	39.40	0	1	0
5312011 200220	1851	55.9	86450.00	39.45	0	1	0
5312111 200220	1851	56.0	85987.50	39.53	0	1	0
5312211 200220	1851	56.1	84525.00	39.48	0	1	0
5312311 200220	1851	56.2	84187.50	39.29	0	1	0
5312411 200220	1851	56.3	85012.50	39.15	0	1	0
5312511 200220	1851	56.4	86225.00	39.02	0	1	0
5312611 200220	1851	56.5	87450.00	39.06	0	1	0
5312710 200220	1851	56.6	88137.50	39.18	0	1	0
5312810 200220	1851	56.7	86775.00	39.33	0	1	0
5312910 200220	1851	56.8	87712.50	39.32	0	1	0
5313010 200220	1851	56.9	87712.50	39.38	0	1	0
5313113 200220	1851	57.0	88675.00	39.44	0	1	0
5313213 200220	1851	57.1	85625.00	39.56	0	1	0
5313313 200220	1851	57.2	87212.50	39.61	0	1	0
5313413 200220	1851	57.3	85975.00	39.74	0	1	0
5313513 200220	1851	57.4	85612.50	39.79	0	1	0
5313613 200220	1851	57.5	86162.50	39.76	0	1	0
5313713 200220	1851	57.6	86112.50	39.70	0	1	0
5313813 200220	1851	57.7	86787.50	39.61	0	1	0
5313923 200220	1851	57.8	88275.00	39.61	0	1	0
5314023 200220	1851	57.9	88200.00	39.64	0	1	0
5314123 200220	1851	58.0	88200.00	39.66	0	1	0
5314223 200220	1851	58.1	83275.00	39.64	0	1	0
5314323 200220	1851	58.2	85862.50	39.53	0	1	0
5314423 200220	1851	58.3	87725.00	39.47	0	1	0
5314523 200220	1851	58.4	84300.00	39.55	0	1	0
5314623 200220	1851	58.5	87012.50	39.49	0	1	0
5314723 200220	1851	58.6	87562.50	39.53	0	1	0
5314822 200220	1851	58.7	87087.50	39.59	0	1	0
5314932 200220	1851	58.8	86850.00	39.61	0	1	0
5315033 200220	1851	58.9	86300.00	39.54	0	1	0
5315132 200220	1851	59.0	83650.00	39.46	0	1	0
5315232 200220	1851	59.1	86450.00	39.25	0	1	0
5315332 200220	1851	59.2	88275.00	39.40	0	1	0
5315432 200220	1851	59.3	86212.50	39.50	0	1	0
5315532 200220	1851	59.4	86350.00	39.44	0	1	0
5315632 200220	1851	59.5	84337.50	39.53	0	1	0
5315732 200220	1851	59.6	87300.00	39.41	0	1	0
5315832 200220	1851	59.7	87550.00	39.40	0	1	0
5315932 200220	1851	59.8	87950.00	39.42	0	1	0
5316032 200220	1851	59.9	88812.50	39.47	0	1	0
5316133 200220	1852	0.0	89900.00	39.58	0	1	0
5316233 200220	1852	0.1	87850.00	39.86	0	1	0
5316333 200220	1852	0.2	86487.50	39.92	0	1	0
5316433 200220	1852	0.3	86525.00	39.84	0	1	0
5316532 200220	1852	0.4	86462.50	39.86	0	1	0
5316633 200220	1852	0.5	85475.00	39.86	0	1	0
5316732 200220	1852	0.6	88150.00	39.91	0	1	0
5316832 200220	1852	0.7	84737.50	39.95	0	1	0
5316942 200220	1852	0.8	85387.50	39.83	0	1	0
5317042 200220	1852	0.9	86637.50	39.71	0	1	0
5317142 200220	1852	1.0	85487.50	39.61	0	1	0
5317242 200220	1852	1.1	85287.50	39.41	0	1	0
5317342 200220	1852	1.2	86462.50	39.30	0	1	0
5317442 200220	1852	1.3	86125.00	39.30	0	1	0
5317542 200220	1852	1.4	86625.00	39.28	0	1	0
5317642 200220	1852	1.5	87987.50	39.29	0	1	0
5317742 200220	1852	1.6	85600.00	39.40	0	1	0
5317842 200220	1852	1.7	88250.00	39.29	0	1	0
5317952 200220	1852	1.8	88550.00	39.44	0	1	0
5318052 200220	1852	1.9	85400.00	39.59	0	1	0
5318152 200220	1852	2.0	88275.00	39.53	0	1	0
5318252 200220	1852	2.1	85400.00	39.66	0	1	0
5318352 200220	1852	2.2	85325.00	39.66	0	1	0
5318451 200220	1852	2.3	84087.50	39.61	0	1	0
5318551 200220	1852	2.4	85637.50	39.52	0	1	0
5318651 200220	1852	2.5	85537.50	39.47	0	1	0
5318751 200220	1852	2.6	85850.00	39.36	0	1	0
5318851 200220	1852	2.7	87637.50	39.37	0	1	0
5318951 200220	1852	2.8	87387.50	39.35	0	1	0
5319061 200220	1852	2.9	86037.50	39.29	0	1	0
5319151 200220	1852	3.0	88612.50	39.32	0	1	0
5319261 200220	1852	3.1	85237.50	39.34	0	1	0
5319351 200220	1852	3.2	85325.00	39.33	0	1	0
5319451 200220	1852	3.3	85762.50	39.33	0	1	0
5319561 200220	1852	3.4	86025.00	39.41	0	1	0
5319651 200220	1852	3.5	84262.50	39.42	0	1	0
5319761 200220	1852	3.6	86112.50	39.37	0	1	0
5319861 200220	1852	3.7	84712.50	39.38	0	1	0
5319961 200220	1852	3.8	86975.00	39.25	0	1	0
5320061 200220	1852	3.9	87500.00	39.23	0	1	0
5320161 200220	1852	4.0	86625.00	39.29	0	1	0
5320261 200220	1852	4.1	86412.50	39.20	0	1	0
5320360 200220	1852	4.2	85962.50	39.26	0	1	0
5320460 200220	1852	4.3	86562.50	39.29	0	1	0
5320560 200220	1852	4.4	87712.50	39.32	0	1	0
5320660 200220	1852	4.5	87462.50	39.40	0	1	0
5320760 200220	1852	4.6	86775.00	39.54	0	1	0
5320860 200220	1852	4.7	86375.00	39.57	0	1	0
5320970 200220	1852	4.8	85812.50	39.65	0	1	0
5321070 200220	1852	4.9	85837.50	39.59	0	1	0
5321170 200220	1852	5.0	85512.50	39.52	0	1	0
5321270 200220	1852	5.1	86087.50	39.47	0	1	0
5321370 200220	1852	5.2	82975.00	39.45	0	1	0
5321470 200220	1852	5.3	86250.00	39.32	0	1	0
5321570 200220	1852	5.4	86762.50	39.31	0	1	0
5321670 200220	1852	5.5	87900.00	39.26	0	1	0
5321770 200220	1852	5.6	87650.00	39.28	0	1	0
5321870 200220	1852	5.7	87662.50	39.32	0	1	0
5321980 200220	1852	5.8	86587.50	39.38	0	1	0
5322080 200220	1852	5.9	88462.50	39.42	0	1	0
5322179 200220	1852	6.0	86175.00	39.53	0	1	0
5322279 200220	1852	6.1	86087.50	39.56	0	1	0
5322379 200220	1852	6.2	86425.00	39.56	0	1	0
5322479 200220	1852	6.3	86150.00	39.72	0	1	0
5322579 200220	1852	6.4	87800.00	39.71	0	1	0
5322679 200220	1852	6.5	87300.00	39.76	0	1	0
5322779 200220	1852	6.6	86637.50	39.73	0	1	0
5322879 200220	1852	6.7	86950.00	39.69	0	1	0
5322979 200220	1852	6.8	87162.50	39.66	0	1	0
5323079 200220	1852	6.9	86962.50	39.68	0	1	0
5323179 200220	1852	7.0	86425.00	39.61	0	1	0
5323289 200220	1852	7.1	86250.00	39.63	0	1	0
5323379 200220	1852	7.2	84187.50	39.63	0	1	0
5323479 200220	1852	7.3	84537.50	39.53	0	1	0
5323579 200220	1852	7.4	88025.00	39.46	0	1	0
5323679 200220	1852	7.5	86975.00	39.47	0	1	0
5323789 200220	1852	7.6	87862.50	39.46	0	1	0
5323879 200220	1852	7.7	88712.50	39.51	0	1	0
5323988 200220	1852	7.8	85662.50	39.59	0	1	0
5324088 200220	1852	7.9	85737.50	39.52	0	1	0
5324188 200220	1852	8.0	84437.50	39.47	0	1	0
5324288 200220	1852	8.1	87287.50	39.38	0	1	0
5324388 200220	1852	8.2	86762.50	39.42	0	1	0
5324488 200220	1852	8.3	86575.00	39.54	0	1	0
5324588 200220	1852	8.4	86562.50	39.63	0	1	0
5324688 200220	1852	8.5	87100.00	39.57	0	1	0
5324788 200220	1852	8.6	85312.50	39.57	0	1	0
5324888 200220	1852	8.7	86700.00	39.46	0	1	0
5324998 200220	1852	8.8	83887.50	39.37	0	1	0
5325098 200220	1852	8.9	86225.00	39.29	0	1	0
5325198 200220	1852	9.0	88325.00	39.31	0	1	0
5325298 200220	1852	9.1	84837.50	39.48	0	1	0
5325398 200220	1852	9.2	86025.00	39.37	0	1	0
5325498 200220	1852	9.3	85425.00	39.34	0	1	0
5325598 200220	1852	9.4	85812.50	39.29	0	1	0
5325697 200220	1852	9.5	87112.50	39.25	0	1	0
5325797 200220	1852	9.6	88587.50	39.25	0	1	0
5325897 200220	1852	9.7	86662.50	39.40	0	1	0
5326007 200220	1852	9.8	86637.50	39.40	0	1	0
5326107 200220	1852	9.9	86250.00	39.52	0	1	0
5326206 200220	1852	10.0	86700.00	39.53	0	1	0
5326306 200220	1852	10.1	89362.50	39.45	0	1	0
5326406 200220	1852	10.2	87462.50	39.66	0	1	0
5326506 200220	1852	10.3	85037.50	39.72	0	1	0
5326606 200220	1852	10.4	87825.00	39.70	0	1	0
5326706 200220	1852	10.5	84712.50	39.79	0	1	0
5326806 200220	1852	10.6	84462.50	39.69	0	1	0
5326906 200220	1852	10.7	86425.00	39.50	0	1	0
5327006 200220	1852	10.8	88462.50	39.49	0	1	0
5327106 200220	1852	10.9	88462.50	39.57	0	1	0
5327206 200220	1852	11.0	86375.00	39.67	0	1	0
5327316 200220	1852	11.1	86975.00	39.66	0	1	0
5327406 200220	1852	11.2	85550.00	39.55	0	1	0
5327506 200220	1852	11.3	85550.00	39.46	0	1	0
5327616 200220	1852	11.4	86712.50	39.49	0	1	0
5327706 200220	1852	11.5	86525.00	39.44	0	1	0
5327816 200220	1852	11.6	87875.00	39.52	0	1	0
5327905 200220	1852	11.7	86475.00	39.67	0	1	0
5328015 200220	1852	11.8	85600.00	39.67	0	1	0
5328115 200220	1852	11.9	85600.00	39.54	0	1	0
5328215 200220	1852	12.0	84950.00	39.42	0	1	0
5328315 200220	1852	12.1	86475.00	39.35	0	1	0
5328415 200220	1852	12.2	88162.50	39.33	0	1	0
5328515 200220	1852	12.3	85887.50	39.45	0	1	0
5328615 200220	1852	12.4	84600.00	39.46	0	1	0
5328715 200220	1852	12.5	87837.50	39.37	0	1	0
5328815 200220	1852	12.6	85600.00	39.43	0	1	0
5328915 200220	1852	12.7	88625.00	39.32	0	1	0
5329025 200220	1852	12.8	86525.00	39.42	0	1	0
5329125 200220	1852	12.9	89050.00	39.46	0	1	0
5329225 200220	1852	13.0	86800.00	39.62	0	1	0
5329325 200220	1852	13.1	85437.50	39.70	0	1	0
5329425 200220	1852	13.2	84412.50	39.65	0	1	0
5329525 200220	1852	13.3	84912.50	39.48	0	1	0
5329625 200220	1852	13.4	86037.50	39.44	0	1	0
5329724 200220	1852	13.5	86300.00	39.51	0	1	0
5329824 200220	1852	13.6	85575.00	39.44	0	1	0
5329924 200220	1852	13.7	88112.50	39.44	0	1	0
5330034 200220	1852	13.8	88012.50	39.41	0	1	0
5330134 200220	1852	13.9	86787.50	39.48	0	1	0
5330234 200220	1852	14.0	85662.50	39.38	0	1	0
5330334 200220	1852	14.1	85975.00	39.33	0	1	0
5330434 200220	1852	14.2	86487.50	39.35	0	1	0
5330534 200220	1852	14.3	86837.50	39.44	0	1	0
5330634 200220	1852	14.4	86250.00	39.53	0	1	0
5330734 200220	1852	14.5	87125.00	39.54	0	1	0
5330834 200220	1852	14.6	85175.00	39.58	0	1	0
5330934 200220	1852	14.7	86475.00	39.56	0	1	0
5331034 200220	1852	14.8	87950.00	39.49	0	1	0
5331134 200220	1852	14.9	87950.00	39.48	0	1	0
5331234 200220	1852	15.0	85050.00	39.53	0	1	0
5331344 200220	1852	15.1	87412.50	39.51	0	1	0
5331434 200220	1852	15.2	88725.00	39.57	0	1	0
5331534 200220	1852	15.3	86450.00	39.67	0	1	0
5331634 200220	1852	15.4	83437.50	39.66	0	1	0
5331734 200220	1852	15.5	85937.50	39.53	0	1	0
5331844 200220	1852	15.6	86612.50	39.48	0	1	0
5331933 200220	1852	15.7	84800.00	39.54	0	1	0
5332043 200220	1852	15.8	85875.00	39.46	0	1	0
5332143 200220	1852	15.9	85875.00	39.37	0	1	0
5332243 200220	1852	16.0	85850.00	39.28	0	1	0
5332343 200220	1852	16.1	84362.50	39.31	0	1	0
5332443 200220	1852	16.2	86525.00	39.18	0	1	0
5332543 200220	1852	16.3	89925.00	39.08	0	1	0
5332643 200220	1852	16.4	86587.50	39.23	0	1	0
5332743 200220	1852	16.5	85412.50	39.38	0	1	0
5332843 200220	1852	16.6	86425.00	39.35	0	1	0
5332943 200220	1852	16.7	86425.00	39.34	0	1	0
5333053 200220	1852	16.8	86125.00	39.42	0	1	0
5333153 200220	1852	16.9	86125.00	39.43	0	1	0
5333253 200220	1852	17.0	85650.00	39.44	0	1	0
5333353 200220	1852	17.1	86587.50	39.43	0	1	0
5333453 200220	1852	17.2	86775.00	39.53	0	1	0
5333552 200220	1852	17.3	87200.00	39.54	0	1	0
5333653 200220	1852	17.4	86450.00	39.42	0	1	0
5333752 200220	1852	17.5	86675.00	39.41	0	1	0
5333852 200220	1852	17.6	84912.50	39.47	0	1	0
5333952 200220	1852	17.7	85687.50	39.40	0	1	0
5334062 200220	1852	17.8	88200.00	39.37	0	1	0
5334162 200220	1852	17.9	88200.00	39.46	0	1	0
5334262 200220	1852	18.0	85112.50	39.56	0	1	0
5334362 200220	1852	18.1	85000.00	39.53	0	1	0
5334462 200220	1852	18.2	88087.50	39.46	0	1	0
5334562 200220	1852	18.3	85487.50	39.52	0	1	0
5334662 200220	1852	18.4	86512.50	39.44	0	1	0
5334762 200220	1852	18.5	87237.50	39.44	0	1	0
5334862 200220	1852	18.6	85200.00	39.47	0	1	0
5334962 200220	1852	18.7	85175.00	39.48	0	1	0
5335062 200220	1852	18.8	88300.00	39.46	0	1	0
5335162 200220	1852	18.9	84600.00	39.46	0	1	0
5335262 200220	1852	19.0	84350.00	39.30	0	1	0
5335372 200220	1852	19.1	88975.00	39.27	0	1	0
5335462 200220	1852	19.2	86387.50	39.45	0	1	0
5335562 200220	1852	19.3	85775.00	39.37	0	1	0
5335661 200220	1852	19.4	88162.50	39.38	0	1	0
5335761 200220	1852	19.5	87125.00	39.46	0	1	0
5335871 200220	1852	19.6	84525.00	39.45	0	1	0
5335961 200220	1852	19.7	86312.50	39.42	0	1	0
5336071 200220	1852	19.8	86775.00	39.47	0	1	0
5336171 200220	1852	19.9	86625.00	39.40	0	1	0
5336271 200220	1852	20.0	85587.50	39.50	0	1	0
5336371 200220	1852	20.1	87375.00	39.55	0	1	0
5336471 200220	1852	20.2	86150.00	39.48	0	1	0
5336571 200220	1852	20.3	85300.00	39.47	0	1	0
5336671 200220	1852	20.4	88000.00	39.45	0	1	0
5336771 200220	1852	20.5	85850.00	39.44	0	1	0
5336871 200220	1852	20.6	86762.50	39.38	0	1	0
5336971 200220	1852	20.7	85750.00	39.48	0	1	0
5337081 200220	1852	20.8	86637.50	39.46	0	1	0
5337181 200220	1852	20.9	87000.00	39.45	0	1	0
5337281 200220	1852	21.0	85850.00	39.47	0	1	0
5337380 200220	1852	21.1	84900.00	39.48	0	1	0
5337481 200220	1852	21.2	84662.50	39.37	0	1	0
5337580 200220	1852	21.3	86937.50	39.30	0	1	0
5337680 200220	1852	21.4	85837.50	39.38	0	1	0
5337780 200220	1852	21.5	87025.00	39.28	0	1	0
5337880 200220	1852	21.6	87475.00	39.33	0	1	0
5337980 200220	1852	21.7	85425.00	39.36	0	1	0
5338090 200220	1852	21.8	87575.00	39.35	0	1	0
5338190 200220	1852	21.9	86575.00	39.39	0	1	0
5338290 200220	1852	22.0	86825.00	39.37	0	1	0
5338390 200220	1852	22.1	87325.00	39.42	0	1	0
5338490 200220	1852	22.2	85775.00	39.52	0	1	0
5338590 200220	1852	22.3	88150.00	39.57	0	1	0
5338690 200220	1852	22.4	86287.50	39.63	0	1	0
5338790 200220	1852	22.5	87437.50	39.65	0	1	0
5338890 200220	1852	22.6	87087.50	39.67	0	1	0
5338990 200220	1852	22.7	87412.50	39.65	0	1	0
5339090 200220	1852	22.8	86587.50	39.74	0	1	0
5339189 200220	1852	22.9	85450.00	39.70	0	1	0
5339289 200220	1852	23.0	87237.50	39.65	0	1	0
5339389 200220	1852	23.1	85200.00	39.66	0	1	0
5339489 200220	1852	23.2	87137.50	39.57	0	1	0
5339589 200220	1852	23.3	87075.00	39.63	0	1	0
5339689 200220	1852	23.4	84087.50	39.58	0	1	0
5339789 200220	1852	23.5	86162.50	39.48	0	1	0
5339899 200220	1852	23.6	85512.50	39.42	0	1	0
5339989 200220	1852	23.7	85037.50	39.35	0	1	0
5340099 200220	1852	23.8	87300.00	39.25	0	1	0
5340199 200220	1852	23.9	87375.00	39.28	0	1	0
5340299 200220	1852	24.0	87362.50	39.37	0	1	0
5340399 200220	1852	24.1	84750.00	39.37	0	1	0
5340499 200220	1852	24.2	86700.00	39.35	0	1	0
5340599 200220	1852	24.3	88200.00	39.33	0	1	0
5340699 200220	1852	24.4	86762.50	39.38	0	1	0
5340799 200220	1852	24.5	85050.00	39.50	0	1	0
5340899 200220	1852	24.6	86537.50	39.45	0	1	0
5340998 200220	1852	24.7	87650.00	39.50	0	1	0
5341108 200220	1852	24.8	84875.00	39.62	0	1	0
5341208 200220	1852	24.9	88225.00	39.51	0	1	0
5341308 200220	1852	25.0	86400.00	39.55	0	1	0
5341408 200220	1852	25.1	86862.50	39.50	0	1	0
5341508 200220	1852	25.2	86312.50	39.60	0	1	0
5341608 200220	1852	25.3	86675.00	39.58	0	1	0
5341708 200220	1852	25.4	86937.50	39.51	0	1	0
5341808 200220	1852	25.5	86425.00	39.52	0	1	0
5341908 200220	1852	25.6	85500.00	39.58	0	1	0
5342008 200220	1852	25.7	87400.00	39.53	0	1	0
5342108 200220	1852	25.8	87087.50	39.52	0	1	0
5342218 200220	1852	25.9	85825.00	39.62	0	1	0
5342318 200220	1852	26.0	86387.50	39.51	0	1	0
5342418 200220	1852	26.1	87225.00	39.51	0	1	0
5342518 200220	1852	26.2	85450.00	39.53	0	1	0
5342618 200220	1852	26.3	86475.00	39.49	0	1	0
5342718 200220	1852	26.4	87337.50	39.48	0	1	0
5342817 200220	1852	26.5	86362.50	39.50	0	1	0
5342917 200220	1852	26.6	86237.50	39.50	0	1	0
5343017 200220	1852	26.7	86225.00	39.53	0	1	0
5343117 200220	1852	26.8	84537.50	39.48	0	1	0
5343217 200220	1852	26.9	87750.00	39.36	0	1	0
5343317 200220	1852	27.0	86400.00	39.45	0	1	0
5343417 200220	1852	27.1	86987.50	39.45	0	1	0
5343517 200220	1852	27.2	86687.50	39.44	0	1	0
5343617 200220	1852	27.3	83662.50	39.49	0	1	0
5343717 200220	1852	27.4	86237.50	39.37	0	1	0
5343817 200220	1852	27.5	88075.00	39.32	0	1	0
5343917 200220	1852	27.6	86975.00	39.40	0	1	0
5344017 200220	1852	27.7	85575.00	39.43	0	1	0
5344127 200220	1852	27.8	87450.00	39.40	0	1	0
5344227 200220	1852	27.9	85975.00	39.53	0	1	0
5344327 200220	1852	28.0	85975.00	39.45	0	1	0
5344427 200220	1852	28.1	86637.50	39.43	0	1	0
5344527 200220	1852	28.2	85612.50	39.42	0	1	0
5344627 200220	1852	28.3	86762.50	39.37	0	1	0
5344726 200220	1852	28.4	85475.00	39.51	0	1	0
5344826 200220	1852	28.5	85662.50	39.47	0	1	0
5344926 200220	1852	28.6	86450.00	39.36	0	1	0
5345026 200220	1852	28.7	89675.00	39.34	0	1	0
5345126 200220	1852	28.8	86262.50	39.53	0	1	0
5345236 200220	1852	28.9	83875.00	39.47	0	1	0
5345336 200220	1852	29.0	85650.00	39.38	0	1	0
5345436 200220	1852	29.1	86750.00	39.36	0	1	0
5345536 200220	1852	29.2	85587.50	39.37	0	1	0
5345636 200220	1852	29.3	85150.00	39.37	0	1	0
5345736 200220	1852	29.4	86587.50	39.29	0	1	0
5345836 200220	1852	29.5	86475.00	39.34	0	1	0
5345936 200220	1852	29.6	84775.00	39.38	0	1	0
5346036 200220	1852	29.7	86500.00	39.31	0	1	0
5346136 200220	1852	29.8	85825.00	39.16	0	1	0
5346246 200220	1852	29.9	86250.00	39.14	0	1	0
5346346 200220	1852	30.0	88712.50	39.25	0	1	0
5346446 200220	1852	30.1	85137.50	39.39	0	1	0
5346546 200220	1852	30.2	86525.00	39.31	0	1	0
5346645 200220	1852	30.3	86712.50	39.36	0	1	0
5346745 200220	1852	30.4	84112.50	39.43	0	1	0
5346846 200220	1852	30.5	84875.00	39.32	0	1	0
5346945 200220	1852	30.6	84925.00	39.24	0	1	0
5347045 200220	1852	30.7	85300.00	39.25	0	1	0
5347145 200220	1852	30.8	85325.00	39.20	0	1	0
5347245 200220	1852	30.9	84550.00	39.17	0	1	0
5347345 200220	1852	31.0	86637.50	39.10	0	1	0
5347445 200220	1852	31.1	87462.50	39.00	0	1	0
5347545 200220	1852	31.2	85850.00	39.11	0	1	0
5347645 200220	1852	31.3	87075.00	39.08	0	1	0
5347745 200220	1852	31.4	83362.50	39.10	0	1	0
5347845 200220	1852	31.5	88275.00	39.06	0	1	0
5347945 200220	1852	31.6	87275.00	39.21	0	1	0
5348045 200220	1852	31.7	87675.00	39.32	0	1	0
5348145 200220	1852	31.8	87400.00	39.43	0	1	0
5348255 200220	1852	31.9	87187.50	39.52	0	1	0
5348355 200220	1852	32.0	84975.00	39.64	0	1	0
5348455 200220	1852	32.1	87950.00	39.56	0	1	0
5348554 200220	1852	32.2	88312.50	39.59	0	1	0
5348654 200220	1852	32.3	86012.50	39.70	0	1	0
5348755 200220	1852	32.4	85537.50	39.65	0	1	0
5348854 200220	1852	32.5	88050.00	39.75	0	1	0
5348954 200220	1852	32.6	85850.00	39.74	0	1	0
5349054 200220	1852	32.7	86462.50	39.67	0	1	0
5349154 200220	1852	32.8	87125.00	39.62	0	1	0
5349264 200220	1852	32.9	85125.00	39.61	0	1	0
5349364 200220	1852	33.0	86550.00	39.51	0	1	0
5349464 200220	1852	33.1	87125.00	39.58	0	1	0
5349564 200220	1852	33.2	85087.50	39.55	0	1	0
5349664 200220	1852	33.3	85637.50	39.40	0	1	0
5349764 200220	1852	33.4	86050.00	39.38	0	1	0
5349864 200220	1852	33.5	85212.50	39.41	0	1	0
5349964 200220	1852	33.6	85775.00	39.28	0	1	0
5350064 200220	1852	33.7	87637.50	39.28	0	1	0
5350164 200220	1852	33.8	86100.00	39.33	0	1	0
5350264 200220	1852	33.9	86212.50	39.28	0	1	0
5350364 200220	1852	34.0	85225.00	39.33	0	1	0
5350473 200220	1852	34.1	84962.50	39.27	0	1	0
5350564 200220	1852	34.2	84100.00	39.18	0	1	0
5350663 200220	1852	34.3	83925.00	39.13	0	1	0
5350773 200220	1852	34.4	86025.00	39.05	0	1	0
5350863 200220	1852	34.5	84062.50	39.05	0	1	0
5350973 200220	1852	34.6	86337.50	39.00	0	1	0
5351073 200220	1852	34.7	84925.00	39.03	0	1	0
5351163 200220	1852	34.8	84575.00	38.90	0	1	0
5351273 200220	1852	34.9	85312.50	38.84	0	1	0
5351373 200220	1852	35.0	86200.00	38.80	0	1	0
5351473 200220	1852	35.1	84562.50	38.84	0	1	0
5351573 200220	1852	35.2	87125.00	38.82	0	1	0
5351673 200220	1852	35.3	87762.50	38.96	0	1	0
5351773 200220	1852	35.4	86662.50	39.13	0	1	0
5351873 200220	1852	35.5	87525.00	39.16	0	1	0
5351973 200220	1852	35.6	85000.00	39.31	0	1	0
5352073 200220	1852	35.7	87725.00	39.25	0	1	0
5352173 200220	1852	35.8	85750.00	39.38	0	1	0
5352283 200220	1852	35.9	86462.50	39.43	0	1	0
5352382 200220	1852	36.0	86962.50	39.48	0	1	0
5352482 200220	1852	36.1	84762.50	39.52	0	1	0
5352582 200220	1852	36.2	84125.00	39.53	0	1	0
5352682 200220	1852	36.3	85750.00	39.39	0	1	0
5352782 200220	1852	36.4	85900.00	39.30	0	1	0
5352882 200220	1852	36.5	86575.00	39.27	0	1	0
5352982 200220	1852	36.6	87337.50	39.23	0	1	0
5353082 200220	1852	36.7	85837.50	39.33	0	1	0
5353182 200220	1852	36.8	86650.00	39.25	0	1	0
5353292 200220	1852	36.9	86637.50	39.29	0	1	0
5353392 200220	1852	37.0	87750.00	39.29	0	1	0
5353492 200220	1852	37.1	86912.50	39.33	0	1	0
5353592 200220	1852	37.2	86437.50	39.43	0	1	0
5353692 200220	1852	37.3	85487.50	39.53	0	1	0
5353792 200220	1852	37.4	86375.00	39.52	0	1	0
5353892 200220	1852	37.5	87712.50	39.54	0	1	0
5353992 200220	1852	37.6	87437.50	39.59	0	1	0
5354091 200220	1852	37.7	88400.00	39.60	0	1	0
5354191 200220	1852	37.8	86587.50	39.71	0	1	0
5354291 200220	1852	37.9	83612.50	39.71	0	1	0
5354391 200220	1852	38.0	87012.50	39.57	0	1	0
5354501 200220	1852	38.1	87037.50	39.54	0	1	0
5354591 200220	1852	38.2	87287.50	39.54	0	1	0
5354691 200220	1852	38.3	86350.00	39.58	0	1	0
5354791 200220	1852	38.4	88462.50	39.62	0	1	0
5354891 200220	1852	38.5	88050.00	39.72	0	1	0
5355001 200220	1852	38.6	86350.00	39.73	0	1	0
5355091 200220	1852	38.7	86612.50	39.68	0	1	0
5355191 200220	1852	38.8	87275.00	39.60	0	1	0
5355301 200220	1852	38.9	86637.50	39.63	0	1	0
5355401 200220	1852	39.0	83800.00	39.77	0	1	0
5355501 200220	1852	39.1	86375.00	39.62	0	1	0
5355601 200220	1852	39.2	87450.00	39.59	0	1	0
5355701 200220	1852	39.3	86012.50	39.60	0	1	0
5355801 200220	1852	39.4	84975.00	39.59	0	1	0
5355901 200220	1852	39.5	86512.50	39.43	0	1	0
5356000 200220	1852	39.6	86950.00	39.36	0	1	0
5356100 200220	1852	39.7	85950.00	39.39	0	1	0
5356200 200220	1852	39.8	87200.00	39.36	0	1	0
5356310 200220	1852	39.9	87212.50	39.35	0	1	0
5356410 200220	1852	40.0	87137.50	39.38	0	1	0
5356510 200220	1852	40.1	87150.00	39.53	0	1	0
5356610 200220	1852	40.2	87550.00	39.56	0	1	0
5356710 200220	1852	40.3	87087.50	39.57	0	1	0
5356810 200220	1852	40.4	84912.50	39.62	0	1	0
5356910 200220	1852	40.5	86200.00	39.61	0	1	0
5357010 200220	1852	40.6	87450.00	39.60	0	1	0
5357110 200220	1852	40.7	88587.50	39.62	0	1	0
5357210 200220	1852	40.8	87612.50	39.74	0	1	0
5357320 200220	1852	40.9	87100.00	39.76	0	1	0
5357420 200220	1852	41.0	84150.00	39.76	0	1	0
5357520 200220	1852	41.1	86312.50	39.62	0	1	0
5357620 200220	1852	41.2	86637.50	39.58	0	1	0
5357720 200220	1852	41.3	84712.50	39.54	0	1	0
5357819 200220	1852	41.4	87500.00	39.44	0	1	0
5357919 200220	1852	41.5	85562.50	39.55	0	1	0
5358019 200220	1852	41.6	84787.50	39.52	0	1	0
5358119 200220	1852	41.7	84225.00	39.40	0	1	0
5358219 200220	1852	41.8	85837.50	39.21	0	1	0
5358319 200220	1852	41.9	85362.50	39.13	0	1	0
5358419 200220	1852	42.0	86937.50	39.05	0	1	0
5358529 200220	1852	42.1	83725.00	39.17	0	1	0
5358619 200220	1852	42.2	86925.00	39.06	0	1	0
5358719 200220	1852	42.3	85512.50	39.07	0	1	0
5358819 200220	1852	42.4	85237.50	39.11	0	1	0
5358919 200220	1852	42.5	87137.50	39.01	0	1	0
5359029 200220	1852	42.6	87375.00	39.08	0	1	0
5359119 200220	1852	42.7	88262.50	39.19	0	1	0
5359219 200220	1852	42.8	86112.50	39.37	0	1	0
5359329 200220	1852	42.9	87187.50	39.39	0	1	0
5359429 200220	1852	43.0	87437.50	39.47	0	1	0
5359529 200220	1852	43.1	87250.00	39.49	0	1	0
5359629 200220	1852	43.2	85087.50	39.65	0	1	0
5359728 200220	1852	43.3	84412.50	39.57	0	1	0
5359828 200220	1852	43.4	86725.00	39.52	0	1	0
5359928 200220	1852	43.5	85975.00	39.58	0	1	0
5400028 200220	1852	43.6	84600.00	39.53	0	1	0
5400128 200220	1852	43.7	87675.00	39.41	0	1	0
5400228 200220	1852	43.8	87562.50	39.38	0	1	0
5400338 200220	1852	43.9	86275.00	39.45	0	1	0
5400438 200220	1852	44.0	88287.50	39.40	0	1	0
5400538 200220	1852	44.1	87000.00	39.44	0	1	0
5400638 200220	1852	44.2	86650.00	39.43	0	1	0
5400738 200220	1852	44.3	83450.00	39.50	0	1	0
5400838 200220	1852	44.4	87975.00	39.46	0	1	0
5400938 200220	1852	44.5	84975.00	39.52	0	1	0
5401038 200220	1852	44.6	86100.00	39.47	0	1	0
5401138 200220	1852	44.7	86500.00	39.54	0	1	0
5401238 200220	1852	44.8	85937.50	39.48	0	1	0
5401348 200220	1852	44.9	86800.00	39.41	0	1	0
5401448 200220	1852	45.0	87325.00	39.44	0	1	0
5401548 200220	1852	45.1	86937.50	39.39	0	1	0
5401648 200220	1852	45.2	85100.00	39.39	0	1	0
5401748 200220	1852	45.3	86550.00	39.32	0	1	0
5401847 200220	1852	45.4	86525.00	39.46	0	1	0
5401947 200220	1852	45.5	86000.00	39.39	0	1	0
5402047 200220	1852	45.6	85837.50	39.44	0	1	0
5402147 200220	1852	45.7	84000.00	39.43	0	1	0
5402247 200220	1852	45.8	85837.50	39.32	0	1	0
5402347 200220	1852	45.9	87487.50	39.31	0	1	0
5402447 200220	1852	46.0	84800.00	39.34	0	1	0
5402547 200220	1852	46.1	85375.00	39.23	0	1	0
5402647 200220	1852	46.2	87075.00	39.16	0	1	0
5402747 200220	1852	46.3	84425.00	39.25	0	1	0
5402847 200220	1852	46.4	86275.00	39.15	0	1	0
5402947 200220	1852	46.5	87025.00	39.14	0	1	0
5403057 200220	1852	46.6	87462.50	39.19	0	1	0
5403147 200220	1852	46.7	86462.50	39.26	0	1	0
5403247 200220	1852	46.8	85025.00	39.37	0	1	0
5403357 200220	1852	46.9	86137.50	39.33	0	1	0
5403457 200220	1852	47.0	86225.00	39.27	0	1	0
5403557 200220	1852	47.1	87337.50	39.34	0	1	0
5403656 200220	1852	47.2	88062.50	39.43	0	1	0
5403756 200220	1852	47.3	85412.50	39.47	0	1	0
5403856 200220	1852	47.4	86937.50	39.51	0	1	0
5403956 200220	1852	47.5	85550.00	39.54	0	1	0
5404056 200220	1852	47.6	85487.50	39.48	0	1	0
5404156 200220	1852	47.7	87725.00	39.39	0	1	0
5404256 200220	1852	47.8	87200.00	39.45	0	1	0
5404366 200220	1852	47.9	86812.50	39.54	0	1	0
5404466 200220	1852	48.0	87237.50	39.57	0	1	0
5404566 200220	1852	48.1	85712.50	39.62	0	1	0
5404666 200220	1852	48.2	85112.50	39.55	0	1	0
5404766 200220	1852	48.3	86950.00	39.41	0	1	0
5404866 200220	1852	48.4	84600.00	39.48	0	1	0
5404966 200220	1852	48.5	86112.50	39.38	0	1	0
5405066 200220	1852	48.6	84825.00	39.40	0	1	0
5405166 200220	1852	48.7	86825.00	39.37	0	1	0
5405266 200220	1852	48.8	86525.00	39.33	0	1	0
5405376 200220	1852	48.9	85325.00	39.30	0	1	0
5405476 200220	1852	49.0	85837.50	39.24	0	1	0
5405575 200220	1852	49.1	87450.00	39.17	0	1	0
5405675 200220	1852	49.2	88512.50	39.25	0	1	0
5405775 200220	1852	49.3	86562.50	39.40	0	1	0
5405875 200220	1852	49.4	85225.00	39.39	0	1	0
5405975 200220	1852	49.5	87812.50	39.41	0	1	0
5406075 200220	1852	49.6	87175.00	39.49	0	1	0
5406175 200220	1852	49.7	87375.00	39.60	0	1	0
5406275 200220	1852	49.8	87175.00	39.62	0	1	0
5406375 200220	1852	49.9	86575.00	39.65	0	1	0
5406475 200220	1852	50.0	87475.00	39.71	0	1	0
5406575 200220	1852	50.1	83987.50	39.78	0	1	0
5406675 200220	1852	50.2	87275.00	39.62	0	1	0
5406775 200220	1852	50.3	86925.00	39.57	0	1	0
5406875 200220	1852	50.4	83662.50	39.58	0	1	0
5406975 200220	1852	50.5	85162.50	39.51	0	1	0
5407075 200220	1852	50.6	86775.00	39.40	0	1	0
5407174 200220	1852	50.7	86625.00	39.38	0	1	0
5407275 200220	1852	50.8	83350.00	39.34	0	1	0
5407384 200220	1852	50.9	86675.00	39.17	0	1	0
5407484 200220	1852	51.0	86050.00	39.18	0	1	0
5407584 200220	1852	51.1	85637.50	39.11	0	1	0
5407684 200220	1852	51.2	87587.50	39.19	0	1	0
5407784 200220	1852	51.3	83675.00	39.20	0	1	0
5407884 200220	1852	51.4	87462.50	39.05	0	1	0
5407984 200220	1852	51.5	87537.50	39.22	0	1	0
5408084 200220	1852	51.6	85012.50	39.33	0	1	0
5408184 200220	1852	51.7	86037.50	39.25	0	1	0
5408284 200220	1852	51.8	86275.00	39.23	0	1	0
5408394 200220	1852	51.9	85525.00	39.36	0	1	0
5408494 200220	1852	52.0	85525.00	39.31	0	1	0
5408594 200220	1852	52.1	86612.50	39.28	0	1	0
5408694 200220	1852	52.2	87287.50	39.33	0	1	0
5408794 200220	1852	52.3	84312.50	39.31	0	1	0
5408894 200220	1852	52.4	85112.50	39.34	0	1	0
5408994 200220	1852	52.5	85837.50	39.24	0	1	0
5409093 200220	1852	52.6	86450.00	39.16	0	1	0
5409193 200220	1852	52.7	87625.00	39.22	0	1	0
5409293 200220	1852	52.8	86025.00	39.30	0	1	0
5409403 200220	1852	52.9	86175.00	39.28	0	1	0
5409493 200220	1852	53.0	87787.50	39.31	0	1	0
5409603 200220	1852	53.1	88150.00	39.42	0	1	0
5409693 200220	1852	53.2	85325.00	39.48	0	1	0
5409793 200220	1852	53.3	85925.00	39.40	0	1	0
5409903 200220	1852	53.4	84650.00	39.47	0	1	0
5409993 200220	1852	53.5	86962.50	39.45	0	1	0
5410103 200220	1852	53.6	86862.50	39.50	0	1	0
5410203 200220	1852	53.7	85250.00	39.52	0	1	0
5410303 200220	1852	53.8	86000.00	39.41	0	1	0
5410403 200220	1852	53.9	87050.00	39.41	0	1	0
5410503 200220	1852	54.0	83625.00	39.45	0	1	0
5410603 200220	1852	54.1	86575.00	39.26	0	1	0
5410703 200220	1852	54.2	83962.50	39.19	0	1	0
5410803 200220	1852	54.3	84712.50	39.13	0	1	0
5410903 200220	1852	54.4	86000.00	39.07	0	1	0
5411002 200220	1852	54.5	88762.50	39.13	0	1	0
5411102 200220	1852	54.6	88400.00	39.22	0	1	0
5411202 200220	1852	54.7	86012.50	39.29	0	1	0
5411302 200220	1852	54.8	86550.00	39.32	0	1	0
5411412 200220	1852	54.9	85662.50	39.34	0	1	0
5411512 200220	1852	55.0	86812.50	39.28	0	1	0
5411612 200220	1852	55.1	86037.50	39.43	0	1	0
5411712 200220	1852	55.2	83887.50	39.40	0	1	0
5411812 200220	1852	55.3	86475.00	39.40	0	1	0
5411912 200220	1852	55.4	84900.00	39.48	0	1	0
5412012 200220	1852	55.5	85800.00	39.43	0	1	0
5412112 200220	1852	55.6	88000.00	39.29	0	1	0
5412212 200220	1852	55.7	85650.00	39.28	0	1	0
5412312 200220	1852	55.8	86525.00	39.26	0	1	0
5412422 200220	1852	55.9	85387.50	39.26	0	1	0
5412522 200220	1852	56.0	86600.00	39.25	0	1	0
5412622 200220	1852	56.1	87050.00	39.24	0	1	0
5412722 200220	1852	56.2	88662.50	39.28	0	1	0
5412821 200220	1852	56.3	85325.00	39.50	0	1	0
5412921 200220	1852	56.4	86625.00	39.45	0	1	0
5413020 200220	1852	56.5	87737.50	39.52	0	1	0
5413124 200220	1852	56.6	87850.00	39.61	0	1	0
5413214 200220	1852	56.7	87987.50	39.60	0	1	0
5413314 200220	1852	56.8	88950.00	39.71	0	1	0
5413424 200220	1852	56.9	85362.50	39.82	0	1	0
5413524 200220	1852	57.0	86937.50	39.82	0	1	0
5413624 200220	1852	57.1	85762.50	39.83	0	1	0
5413724 200220	1852	57.2	88125.00	39.77	0	1	0
5413823 200220	1852	57.3	88762.50	39.75	0	1	0
5413923 200220	1852	57.4	85962.50	39.90	0	1	0
5414023 200220	1852	57.5	86175.00	39.87	0	1	0
5414123 200220	1852	57.6	85062.50	39.80	0	1	0
5414223 200220	1852	57.7	85312.50	39.68	0	1	0
5414323 200220	1852	57.8	86087.50	39.56	0	1	0
5414433 200220	1852	57.9	87350.00	39.43	0	1	0
5414533 200220	1852	58.0	86812.50	39.52	0	1	0
5414633 200220	1852	58.1	86400.00	39.51	0	1	0
5414733 200220	1852	58.2	85575.00	39.54	0	1	0
5414833 200220	1852	58.3	87425.00	39.43	0	1	0
5414933 200220	1852	58.4	84825.00	39.37	0	1	0
5415033 200220	1852	58.5	86162.50	39.32	0	1	0
5415133 200220	1852	58.6	86200.00	39.32	0	1	0
5415233 200220	1852	58.7	85762.50	39.37	0	1	0
5415333 200220	1852	58.8	84912.50	39.39	0	1	0
5415443 200220	1852	58.9	86475.00	39.33	0	1	0
5415543 200220	1852	59.0	86100.00	39.29	0	1	0
5415643 200220	1852	59.1	88050.00	39.26	0	1	0
5415742 200220	1852	59.2	85875.00	39.34	0	1	0
5415843 200220	1852	59.3	86487.50	39.35	0	1	0
5415942 200220	1852	59.4	85437.50	39.31	0	1	0
5416042 200220	1852	59.5	89537.50	39.34	0	1	0
5416142 200220	1852	59.6	86912.50	39.49	0	1	0
5416242 200220	1852	59.7	87000.00	39.52	0	1	0
5416342 200220	1852	59.8	84050.00	39.58	0	1	0
5416442 200220	1852	59.9	88125.00	39.54	0	1	0
5416543 200220	1853	0.0	86837.50	39.61	0	1	0
5416643 200220	1853	0.1	87562.50	39.64	0	1	0
5416743 200220	1853	0.2	87675.00	39.62	0	1	0
5416843 200220	1853	0.3	88275.00	39.70	0	1	0
5416943 200220	1853	0.4	86275.00	39.78	0	1	0
5417043 200220	1853	0.5	86850.00	39.82	0	1	0
5417153 200220	1853	0.6	88237.50	39.70	0	1	0
5417243 200220	1853	0.7	87125.00	39.76	0	1	0
5417342 200220	1853	0.8	85387.50	39.77	0	1	0
5417453 200220	1853	0.9	85825.00	39.83	0	1	0
5417552 200220	1853	1.0	84462.50	39.72	0	1	0
5417652 200220	1853	1.1	85487.50	39.62	0	1	0
5417752 200220	1853	1.2	88875.00	39.52	0	1	0
5417852 200220	1853	1.3	85875.00	39.58	0	1	0
5417952 200220	1853	1.4	88025.00	39.47	0	1	0
5418052 200220	1853	1.5	86725.00	39.55	0	1	0
5418152 200220	1853	1.6	87475.00	39.54	0	1	0
5418252 200220	1853	1.7	86925.00	39.51	0	1	0
5418352 200220	1853	1.8	87187.50	39.50	0	1	0
5418462 200220	1853	1.9	88175.00	39.58	0	1	0
5418562 200220	1853	2.0	86575.00	39.68	0	1	0
5418662 200220	1853	2.1	85362.50	39.78	0	1	0
5418762 200220	1853	2.2	87287.50	39.77	0	1	0
5418862 200220	1853	2.3	86537.50	39.70	0	1	0
5418962 200220	1853	2.4	86087.50	39.73	0	1	0
5419062 200220	1853	2.5	85150.00	39.65	0	1	0
5419162 200220	1853	2.6	85825.00	39.57	0	1	0
5419261 200220	1853	2.7	85062.50	39.50	0	1	0
5419361 200220	1853	2.8	85975.00	39.42	0	1	0
5419471 200220	1853	2.9	87187.50	39.36	0	1	0
5419571 200220	1853	3.0	88087.50	39.32	0	1	0
5419671 200220	1853	3.1	86150.00	39.39	0	1	0
5419771 200220	1853	3.2	85812.50	39.42	0	1	0
5419871 200220	1853	3.3	86962.50	39.35	0	1	0
5419971 200220	1853	3.4	84662.50	39.37	0	1	0
5420071 200220	1853	3.5	86837.50	39.31	0	1	0
5420171 200220	1853	3.6	87237.50	39.39	0	1	0
5420271 200220	1853	3.7	86625.00	39.45	0	1	0
5420371 200220	1853	3.8	85250.00	39.52	0	1	0
5420471 200220	1853	3.9	87450.00	39.49	0	1	0
5420571 200220	1853	4.0	83525.00	39.50	0	1	0
5420671 200220	1853	4.1	86187.50	39.29	0	1	0
5420771 200220	1853	4.2	87462.50	39.29	0	1	0
5420871 200220	1853	4.3	87950.00	39.37	0	1	0
5420971 200220	1853	4.4	85975.00	39.41	0	1	0
5421071 200220	1853	4.5	83650.00	39.47	0	1	0
5421170 200220	1853	4.6	86850.00	39.33	0	1	0
5421270 200220	1853	4.7	87275.00	39.31	0	1	0
5421370 200220	1853	4.8	87200.00	39.34	0	1	0
5421480 200220	1853	4.9	83625.00	39.43	0	1	0
5421580 200220	1853	5.0	85437.50	39.26	0	1	0
5421680 200220	1853	5.1	87675.00	39.34	0	1	0
5421780 200220	1853	5.2	87200.00	39.41	0	1	0
5421880 200220	1853	5.3	87087.50	39.40	0	1	0
5421980 200220	1853	5.4	85125.00	39.36	0	1	0
5422080 200220	1853	5.5	86925.00	39.32	0	1	0
5422180 200220	1853	5.6	85950.00	39.47	0	1	0
5422280 200220	1853	5.7	86325.00	39.43	0	1	0
5422380 200220	1853	5.8	85212.50	39.38	0	1	0
5422490 200220	1853	5.9	85412.50	39.30	0	1	0
5422590 200220	1853	6.0	86875.00	39.38	0	1	0
5422690 200220	1853	6.1	87900.00	39.44	0	1	0
5422790 200220	1853	6.2	88412.50	39.45	0	1	0
5422889 200220	1853	6.3	87600.00	39.51	0	1	0
5422989 200220	1853	6.4	86525.00	39.53	0	1	0
5423089 200220	1853	6.5	87187.50	39.59	0	1	0
5423189 200220	1853	6.6	85562.50	39.60	0	1	0
5423289 200220	1853	6.7	85350.00	39.59	0	1	0
5423389 200220	1853	6.8	86062.50	39.54	0	1	0
5423489 200220	1853	6.9	86500.00	39.58	0	1	0
5423589 200220	1853	7.0	85262.50	39.63	0	1	0
5423699 200220	1853	7.1	84987.50	39.56	0	1	0
5423789 200220	1853	7.2	84650.00	39.43	0	1	0
5423889 200220	1853	7.3	85962.50	39.26	0	1	0
5423989 200220	1853	7.4	88662.50	39.18	0	1	0
5424089 200220	1853	7.5	85275.00	39.28	0	1	0
5424199 200220	1853	7.6	89400.00	39.19	0	1	0
5424299 200220	1853	7.7	85762.50	39.37	0	1	0
5424389 200220	1853	7.8	88750.00	39.38	0	1	0
5424499 200220	1853	7.9	86450.00	39.50	0	1	0
5424599 200220	1853	8.0	86500.00	39.50	0	1	0
5424699 200220	1853	8.1	83812.50	39.56	0	1	0
5424798 200220	1853	8.2	87087.50	39.51	0	1	0
5424898 200220	1853	8.3	86775.00	39.61	0	1	0
5424998 200220	1853	8.4	84487.50	39.65	0	1	0
5425098 200220	1853	8.5	85450.00	39.46	0	1	0
5425198 200220	1853	8.6	86187.50	39.47	0	1	0
5425298 200220	1853	8.7	88525.00	39.33	0	1	0
5425398 200220	1853	8.8	85325.00	39.45	0	1	0
5425508 200220	1853	8.9	83825.00	39.30	0	1	0
5425608 200220	1853	9.0	86475.00	39.18	0	1	0
5425708 200220	1853	9.1	86712.50	39.18	0	1	0
5425808 200220	1853	9.2	85700.00	39.31	0	1	0
5425908 200220	1853	9.3	86750.00	39.25	0	1	0
5426008 200220	1853	9.4	85950.00	39.24	0	1	0
5426108 200220	1853	9.5	86025.00	39.31	0	1	0
5426208 200220	1853	9.6	86887.50	39.34	0	1	0
5426308 200220	1853	9.7	85200.00	39.37	0	1	0
5426408 200220	1853	9.8	86200.00	39.22	0	1	0
5426518 200220	1853	9.9	85200.00	39.26	0	1	0
5426617 200220	1853	10.0	87300.00	39.32	0	1	0
5426717 200220	1853	10.1	83825.00	39.36	0	1	0
5426817 200220	1853	10.2	86425.00	39.23	0	1	0
5426916 200220	1853	10.3	85500.00	39.26	0	1	0
5427016 200220	1853	10.4	87700.00	39.20	0	1	0
5427116 200220	1853	10.5	86850.00	39.28	0	1	0
5427216 200220	1853	10.6	86175.00	39.32	0	1	0
5427316 200220	1853	10.7	88387.50	39.29	0	1	0
5427416 200220	1853	10.8	87300.00	39.43	0	1	0
5427526 200220	1853	10.9	86112.50	39.48	0	1	0
5427626 200220	1853	11.0	85900.00	39.52	0	1	0
5427726 200220	1853	11.1	86675.00	39.46	0	1	0
5427826 200220	1853	11.2	84975.00	39.59	0	1	0
5427916 200220	1853	11.3	88337.50	39.52	0	1	0
5428026 200220	1853	11.4	86262.50	39.65	0	1	0
5428126 200220	1853	11.5	85562.50	39.58	0	1	0
5428226 200220	1853	11.6	85537.50	39.53	0	1	0
5428326 200220	1853	11.7	87287.50	39.50	0	1	0
5428426 200220	1853	11.8	87412.50	39.45	0	1	0
5428526 200220	1853	11.9	87837.50	39.45	0	1	0
5428626 200220	1853	12.0	87462.50	39.53	0	1	0
5428726 200220	1853	12.1	84775.00	39.60	0	1	0
5428825 200220	1853	12.2	88037.50	39.52	0	1	0
5428925 200220	1853	12.3	87325.00	39.65	0	1	0
5429025 200220	1853	12.4	86050.00	39.61	0	1	0
5429125 200220	1853	12.5	86787.50	39.60	0	1	0
5429225 200220	1853	12.6	86412.50	39.65	0	1	0
5429325 200220	1853	12.7	86962.50	39.69	0	1	0
5429425 200220	1853	12.8	86775.00	39.68	0	1	0
5429535 200220	1853	12.9	86875.00	39.65	0	1	0
5429635 200220	1853	13.0	85625.00	39.61	0	1	0
5429735 200220	1853	13.1	87237.50	39.52	0	1	0
5429835 200220	1853	13.2	86937.50	39.63	0	1	0
5429935 200220	1853	13.3	86275.00	39.58	0	1	0
5430035 200220	1853	13.4	87200.00	39.54	0	1	0
5430135 200220	1853	13.5	87750.00	39.59	0	1	0
5430235 200220	1853	13.6	86625.00	39.63	0	1	0
5430335 200220	1853	13.7	86900.00	39.64	0	1	0
5430435 200220	1853	13.8	86612.50	39.64	0	1	0
5430545 200220	1853	13.9	85237.50	39.63	0	1	0
5430645 200220	1853	14.0	86637.50	39.56	0	1	0
5430745 200220	1853	14.1	87737.50	39.60	0	1	0
5430845 200220	1853	14.2	86450.00	39.63	0	1	0
5430944 200220	1853	14.3	87587.50	39.60	0	1	0
5431044 200220	1853	14.4	84775.00	39.66	0	1	0
5431144 200220	1853	14.5	85512.50	39.55	0	1	0
5431244 200220	1853	14.6	85912.50	39.45	0	1	0
5431344 200220	1853	14.7	87575.00	39.42	0	1	0
5431444 200220	1853	14.8	86825.00	39.45	0	1	0
5431544 200220	1853	14.9	85900.00	39.46	0	1	0
5431644 200220	1853	15.0	87837.50	39.49	0	1	0
5431754 200220	1853	15.1	88800.00	39.55	0	1	0
5431854 200220	1853	15.2	85600.00	39.59	0	1	0
5431944 200220	1853	15.3	85450.00	39.55	0	1	0
5432054 200220	1853	15.4	86825.00	39.46	0	1	0
5432154 200220	1853	15.5	86262.50	39.55	0	1	0
5432254 200220	1853	15.6	86237.50	39.58	0	1	0
5432354 200220	1853	15.7	85862.50	39.60	0	1	0
5432444 200220	1853	15.8	85000.00	39.52	0	1	0
5432554 200220	1853	15.9	87937.50	39.44	0	1	0
5432653 200220	1853	16.0	85337.50	39.53	0	1	0
5432754 200220	1853	16.1	87200.00	39.42	0	1	0
5432853 200220	1853	16.2	87950.00	39.35	0	1	0
5432953 200220	1853	16.3	85150.00	39.45	0	1	0
5433053 200220	1853	16.4	85787.50	39.44	0	1	0
5433153 200220	1853	16.5	88487.50	39.39	0	1	0
5433253 200220	1853	16.6	85687.50	39.49	0	1	0
5433353 200220	1853	16.7	87550.00	39.47	0	1	0
5433453 200220	1853	16.8	88012.50	39.54	0	1	0
5433563 200220	1853	16.9	86875.00	39.68	0	1	0
5433663 200220	1853	17.0	85925.00	39.63	0	1	0
5433763 200220	1853	17.1	84125.00	39.66	0	1	0
5433863 200220	1853	17.2	85675.00	39.52	0	1	0
5433963 200220	1853	17.3	85637.50	39.42	0	1	0
5434063 200220	1853	17.4	83487.50	39.44	0	1	0
5434163 200220	1853	17.5	87575.00	39.34	0	1	0
5434263 200220	1853	17.6	84425.00	39.29	0	1	0
5434363 200220	1853	17.7	89125.00	39.24	0	1	0
5434462 200220	1853	17.8	83687.50	39.31	0	1	0
5434572 200220	1853	17.9	87175.00	39.11	0	1	0
5434672 200220	1853	18.0	86500.00	39.13	0	1	0
5434772 200220	1853	18.1	85962.50	39.15	0	1	0
5434872 200220	1853	18.2	85650.00	39.24	0	1	0
5434972 200220	1853	18.3	86800.00	39.24	0	1	0
5435072 200220	1853	18.4	84925.00	39.29	0	1	0
5435172 200220	1853	18.5	83250.00	39.35	0	1	0
5435272 200220	1853	18.6	89312.50	39.16	0	1	0
5435372 200220	1853	18.7	85350.00	39.38	0	1	0
5435472 200220	1853	18.8	89262.50	39.21	0	1	0
5435582 200220	1853	18.9	86850.00	39.46	0	1	0
5435672 200220	1853	19.0	86775.00	39.44	0	1	0
5435782 200220	1853	19.1	85900.00	39.46	0	1	0
5435872 200220	1853	19.2	86625.00	39.45	0	1	0
5435972 200220	1853	19.3	86450.00	39.50	0	1	0
5436072 200220	1853	19.4	86100.00	39.48	0	1	0
5436172 200220	1853	19.5	86112.50	39.53	0	1	0
5436282 200220	1853	19.6	87375.00	39.66	0	1	0
5436372 200220	1853	19.7	88300.00	39.58	0	1	0
5436471 200220	1853	19.8	87287.50	39.71	0	1	0
5436581 200220	1853	19.9	86625.00	39.62	0	1	0
5436681 200220	1853	20.0	84800.00	39.61	0	1	0
5436781 200220	1853	20.1	87025.00	39.52	0	1	0
5436881 200220	1853	20.2	88012.50	39.57	0	1	0
5436981 200220	1853	20.3	87225.00	39.63	0	1	0
5437081 200220	1853	20.4	86562.50	39.67	0	1	0
5437181 200220	1853	20.5	85250.00	39.69	0	1	0
5437281 200220	1853	20.6	86187.50	39.65	0	1	0
5437381 200220	1853	20.7	87387.50	39.60	0	1	0
5437481 200220	1853	20.8	86437.50	39.56	0	1	0
5437581 200220	1853	20.9	86700.00	39.52	0	1	0
5437691 200220	1853	21.0	87475.00	39.52	0	1	0
5437791 200220	1853	21.1	87662.50	39.64	0	1	0
5437891 200220	1853	21.2	85862.50	39.67	0	1	0
5437991 200220	1853	21.3	86462.50	39.57	0	1	0
5438091 200220	1853	21.4	86575.00	39.54	0	1	0
5438191 200220	1853	21.5	87662.50	39.54	0	1	0
5438290 200220	1853	21.6	85162.50	39.65	0	1	0
5438390 200220	1853	21.7	87262.50	39.60	0	1	0
5438490 200220	1853	21.8	85487.50	39.60	0	1	0
5438590 200220	1853	21.9	86437.50	39.55	0	1	0
5438700 200220	1853	22.0	85762.50	39.54	0	1	0
5438800 200220	1853	22.1	85150.00	39.47	0	1	0
5438900 200220	1853	22.2	86787.50	39.35	0	1	0
5439000 200220	1853	22.3	85862.50	39.39	0	1	0
5439100 200220	1853	22.4	89150.00	39.37	0	1	0
5439200 200220	1853	22.5	87012.50	39.48	0	1	0
5439300 200220	1853	22.6	85437.50	39.45	0	1	0
5439400 200220	1853	22.7	85212.50	39.47	0	1	0
5439500 200220	1853	22.8	87975.00	39.37	0	1	0
5439600 200220	1853	22.9	88437.50	39.49	0	1	0
5439700 200220	1853	23.0	88212.50	39.58	0	1	0
5439810 200220	1853	23.1	87012.50	39.69	0	1	0
5439900 200220	1853	23.2	86212.50	39.77	0	1	0
5440000 200220	1853	23.3	86887.50	39.74	0	1	0
5440099 200220	1853	23.4	84350.00	39.79	0	1	0
5440199 200220	1853	23.5	86637.50	39.57	0	1	0
5440309 200220	1853	23.6	87550.00	39.56	0	1	0
5440399 200220	1853	23.7	87787.50	39.65	0	1	0
5440499 200220	1853	23.8	85912.50	39.77	0	1	0
5440599 200220	1853	23.9	85400.00	39.67	0	1	0
5440709 200220	1853	24.0	86212.50	39.54	0	1	0
5440809 200220	1853	24.1	82575.00	39.45	0	1	0
5440909 200220	1853	24.2	86825.00	39.25	0	1	0
5441009 200220	1853	24.3	84000.00	39.28	0	1	0
5441109 200220	1853	24.4	84687.50	39.15	0	1	0
5441209 200220	1853	24.5	87487.50	39.16	0	1	0
5441309 200220	1853	24.6	84262.50	39.20	0	1	0
5441409 200220	1853	24.7	87900.00	39.05	0	1	0
5441509 200220	1853	24.8	84850.00	39.06	0	1	0
5441609 200220	1853	24.9	85037.50	39.01	0	1	0
5441719 200220	1853	25.0	88862.50	38.99	0	1	0
5441819 200220	1853	25.1	85437.50	39.11	0	1	0
5441918 200220	1853	25.2	85187.50	39.24	0	1	0
5442018 200220	1853	25.3	86450.00	39.17	0	1	0
5442118 200220	1853	25.4	87287.50	39.28	0	1	0
5442218 200220	1853	25.5	86362.50	39.39	0	1	0
5442318 200220	1853	25.6	89175.00	39.34	0	1	0
5442418 200220	1853	25.7	87225.00	39.56	0	1	0
5442518 200220	1853	25.8	86612.50	39.53	0	1	0
5442618 200220	1853	25.9	86775.00	39.61	0	1	0
5442728 200220	1853	26.0	84975.00	39.69	0	1	0
5442828 200220	1853	26.1	85687.50	39.52	0	1	0
5442928 200220	1853	26.2	88412.50	39.53	0	1	0
5443028 200220	1853	26.3	86237.50	39.67	0	1	0
5443128 200220	1853	26.4	86337.50	39.66	0	1	0
5443228 200220	1853	26.5	85637.50	39.62	0	1	0
5443328 200220	1853	26.6	85850.00	39.59	0	1	0
5443428 200220	1853	26.7	85062.50	39.44	0	1	0
5443528 200220	1853	26.8	84275.00	39.34	0	1	0
5443628 200220	1853	26.9	86912.50	39.24	0	1	0
5443728 200220	1853	27.0	86362.50	39.24	0	1	0
5443827 200220	1853	27.1	88375.00	39.30	0	1	0
5443927 200220	1853	27.2	86787.50	39.43	0	1	0
5444027 200220	1853	27.3	86050.00	39.35	0	1	0
5444127 200220	1853	27.4	86900.00	39.34	0	1	0
5444227 200220	1853	27.5	86800.00	39.37	0	1	0
5444337 200220	1853	27.6	85437.50	39.42	0	1	0
5444427 200220	1853	27.7	86562.50	39.40	0	1	0
5444527 200220	1853	27.8	86387.50	39.47	0	1	0
5444627 200220	1853	27.9	87612.50	39.57	0	1	0
5444737 200220	1853	28.0	87437.50	39.60	0	1	0
5444837 200220	1853	28.1	87875.00	39.65	0	1	0
5444937 200220	1853	28.2	87212.50	39.62	0	1	0
5445037 200220	1853	28.3	85925.00	39.64	0	1	0
5445137 200220	1853	28.4	86800.00	39.64	0	1	0
5445237 200220	1853	28.5	85750.00	39.63	0	1	0
5445337 200220	1853	28.6	86437.50	39.58	0	1	0
5445437 200220	1853	28.7	85512.50	39.63	0	1	0
5445537 200220	1853	28.8	86275.00	39.58	0	1	0
5445636 200220	1853	28.9	85650.00	39.58	0	1	0
5445746 200220	1853	29.0	87237.50	39.49	0	1	0
5445847 200220	1853	29.1	86537.50	39.48	0	1	0
5445946 200220	1853	29.2	86625.00	39.42	0	1	0
5446046 200220	1853	29.3	86412.50	39.39	0	1	0
5446146 200220	1853	29.4	87737.50	39.42	0	1	0
5446246 200220	1853	29.5	87312.50	39.46	0	1	0
5446346 200220	1853	29.6	85212.50	39.53	0	1	0
5446446 200220	1853	29.7	87987.50	39.47	0	1	0
5446546 200220	1853	29.8	88562.50	39.58	0	1	0
5446646 200220	1853	29.9	86425.00	39.69	0	1	0
5446756 200220	1853	30.0	83262.50	39.72	0	1	0
5446856 200220	1853	30.1	88250.00	39.54	0	1	0
5446956 200220	1853	30.2	86025.00	39.62	0	1	0
5447056 200220	1853	30.3	87150.00	39.59	0	1	0
5447156 200220	1853	30.4	85612.50	39.63	0	1	0
5447256 200220	1853	30.5	86037.50	39.53	0	1	0
5447356 200220	1853	30.6	85387.50	39.47	0	1	0
5447456 200220	1853	30.7	87362.50	39.48	0	1	0
5447556 200220	1853	30.8	88962.50	39.45	0	1	0
5447656 200220	1853	30.9	86512.50	39.47	0	1	0
5447756 200220	1853	31.0	86350.00	39.48	0	1	0
5447855 200220	1853	31.1	87462.50	39.61	0	1	0
5447955 200220	1853	31.2	86137.50	39.58	0	1	0
5448055 200220	1853	31.3	86687.50	39.58	0	1	0
5448155 200220	1853	31.4	85787.50	39.56	0	1	0
5448255 200220	1853	31.5	86000.00	39.57	0	1	0
5448355 200220	1853	31.6	84625.00	39.57	0	1	0
5448455 200220	1853	31.7	86637.50	39.53	0	1	0
5448555 200220	1853	31.8	84950.00	39.50	0	1	0
5448655 200220	1853	31.9	88887.50	39.32	0	1	0
5448765 200220	1853	32.0	87050.00	39.43	0	1	0
5448865 200220	1853	32.1	85962.50	39.46	0	1	0
5448965 200220	1853	32.2	85187.50	39.39	0	1	0
5449065 200220	1853	32.3	86387.50	39.35	0	1	0
5449165 200220	1853	32.4	86487.50	39.34	0	1	0
5449265 200220	1853	32.5	86362.50	39.37	0	1	0
5449365 200220	1853	32.6	87850.00	39.38	0	1	0
5449464 200220	1853	32.7	86937.50	39.53	0	1	0
5449565 200220	1853	32.8	85625.00	39.54	0	1	0
5449664 200220	1853	32.9	86500.00	39.57	0	1	0
5449774 200220	1853	33.0	85300.00	39.47	0	1	0
5449874 200220	1853	33.1	84712.50	39.39	0	1	0
5449974 200220	1853	33.2	85262.50	39.33	0	1	0
5450074 200220	1853	33.3	87800.00	39.33	0	1	0
5450174 200220	1853	33.4	87212.50	39.40	0	1	0
5450274 200220	1853	33.5	86350.00	39.43	0	1	0
5450374 200220	1853	33.6	86137.50	39.43	0	1	0
5450474 200220	1853	33.7	87375.00	39.35	0	1	0
5450574 200220	1853	33.8	86725.00	39.37	0	1	0
5450674 200220	1853	33.9	83962.50	39.42	0	1	0
5450774 200220	1853	34.0	83687.50	39.31	0	1	0
5450884 200220	1853	34.1	86500.00	39.24	0	1	0
5450984 200220	1853	34.2	88487.50	39.32	0	1	0
5451074 200220	1853	34.3	88312.50	39.46	0	1	0
5451184 200220	1853	34.4	86187.50	39.48	0	1	0
5451284 200220	1853	34.5	86125.00	39.44	0	1	0
5451384 200220	1853	34.6	87100.00	39.43	0	1	0
5451483 200220	1853	34.7	83800.00	39.47	0	1	0
5451583 200220	1853	34.8	85962.50	39.31	0	1	0
5451683 200220	1853	34.9	86775.00	39.28	0	1	0
5451783 200220	1853	35.0	86700.00	39.40	0	1	0
5451883 200220	1853	35.1	84350.00	39.54	0	1	0
5451983 200220	1853	35.2	87650.00	39.44	0	1	0
5452083 200220	1853	35.3	85800.00	39.40	0	1	0
5452183 200220	1853	35.4	87300.00	39.29	0	1	0
5452283 200220	1853	35.5	88837.50	39.34	0	1	0
5452383 200220	1853	35.6	86062.50	39.46	0	1	0
5452483 200220	1853	35.7	84500.00	39.42	0	1	0
5452583 200220	1853	35.8	85162.50	39.45	0	1	0
5452683 200220	1853	35.9	86775.00	39.41	0	1	0
5452793 200220	1853	36.0	86025.00	39.41	0	1	0
5452893 200220	1853	36.1	84912.50	39.38	0	1	0
5452993 200220	1853	36.2	86125.00	39.41	0	1	0
5453093 200220	1853	36.3	86387.50	39.34	0	1	0
5453192 200220	1853	36.4	85562.50	39.36	0	1	0
5453292 200220	1853	36.5	86162.50	39.29	0	1	0
5453392 200220	1853	36.6	88425.00	39.17	0	1	0
5453492 200220	1853	36.7	86050.00	39.27	0	1	0
5453592 200220	1853	36.8	84350.00	39.34	0	1	0
5453692 200220	1853	36.9	87287.50	39.30	0	1	0
5453802 200220	1853	37.0	87587.50	39.33	0	1	0
5453902 200220	1853	37.1	85912.50	39.40	0	1	0
5454002 200220	1853	37.2	85637.50	39.44	0	1	0
5454102 200220	1853	37.3	86700.00	39.42	0	1	0
5454202 200220	1853	37.4	86750.00	39.44	0	1	0
5454302 200220	1853	37.5	89200.00	39.49	0	1	0
5454402 200220	1853	37.6	86212.50	39.63	0	1	0
5454502 200220	1853	37.7	85225.00	39.53	0	1	0
5454602 200220	1853	37.8	87362.50	39.49	0	1	0
5454702 200220	1853	37.9	86337.50	39.62	0	1	0
5454802 200220	1853	38.0	87000.00	39.58	0	1	0
5454912 200220	1853	38.1	87162.50	39.56	0	1	0
5455001 200220	1853	38.2	85800.00	39.61	0	1	0
5455101 200220	1853	38.3	85562.50	39.62	0	1	0
5455211 200220	1853	38.4	84425.00	39.57	0	1	0
5455301 200220	1853	38.5	85750.00	39.46	0	1	0
5455411 200220	1853	38.6	86875.00	39.31	0	1	0
5455501 200220	1853	38.7	85250.00	39.34	0	1	0
5455601 200220	1853	38.8	84600.00	39.34	0	1	0
5455711 200220	1853	38.9	85837.50	39.21	0	1	0
5455811 200220	1853	39.0	86262.50	39.19	0	1	0
5455911 200220	1853	39.1	87625.00	39.16	0	1	0
5456011 200220	1853	39.2	87062.50	39.18	0	1	0
5456111 200220	1853	39.3	85625.00	39.24	0	1	0
5456211 200220	1853	39.4	88437.50	39.24	0	1	0
5456311 200220	1853	39.5	84950.00	39.42	0	1	0
5456411 200220	1853	39.6	87325.00	39.38	0	1	0
5456511 200220	1853	39.7	87462.50	39.40	0	1	0
5456611 200220	1853	39.8	85312.50	39.50	0	1	0
5456711 200220	1853	39.9	87687.50	39.54	0	1	0
5456821 200220	1853	40.0	86100.00	39.62	0	1	0
5456920 200220	1853	40.1	85725.00	39.61	0	1	0
5457020 200220	1853	40.2	85150.00	39.53	0	1	0
5457120 200220	1853	40.3	87862.50	39.44	0	1	0
5457220 200220	1853	40.4	85312.50	39.54	0	1	0
5457320 200220	1853	40.5	85787.50	39.40	0	1	0
5457420 200220	1853	40.6	86462.50	39.44	0	1	0
5457520 200220	1853	40.7	85575.00	39.40	0	1	0
5457620 200220	1853	40.8	86762.50	39.31	0	1	0
5457720 200220	1853	40.9	87625.00	39.38	0	1	0
5457830 200220	1853	41.0	86850.00	39.38	0	1	0
5457930 200220	1853	41.1	86250.00	39.41	0	1	0
5458030 200220	1853	41.2	86550.00	39.43	0	1	0
5458130 200220	1853	41.3	84575.00	39.50	0	1	0
5458230 200220	1853	41.4	82862.50	39.35	0	1	0
5458330 200220	1853	41.5	84400.00	39.24	0	1	0
5458430 200220	1853	41.6	85587.50	39.18	0	1	0
5458530 200220	1853	41.7	85037.50	39.14	0	1	0
5458630 200220	1853	41.8	85587.50	39.11	0	1	0
5458729 200220	1853	41.9	85675.00	39.06	0	1	0
5458829 200220	1853	42.0	86687.50	38.97	0	1	0
5458940 200220	1853	42.1	86500.00	38.96	0	1	0
5459029 200220	1853	42.2	85325.00	38.98	0	1	0
5459129 200220	1853	42.3	84012.50	38.92	0	1	0
5459229 200220	1853	42.4	86550.00	38.90	0	1	0
5459329 200220	1853	42.5	87012.50	39.06	0	1	0
5459439 200220	1853	42.6	85262.50	39.18	0	1	0
5459529 200220	1853	42.7	89300.00	39.16	0	1	0
5459629 200220	1853	42.8	87162.50	39.36	0	1	0
5459739 200220	1853	42.9	87687.50	39.43	0	1	0
5459839 200220	1853	43.0	87600.00	39.52	0	1	0
5459939 200220	1853	43.1	87550.00	39.56	0	1	0
5500039 200220	1853	43.2	85237.50	39.61	0	1	0
5500139 200220	1853	43.3	84975.00	39.60	0	1	0
5500239 200220	1853	43.4	86650.00	39.65	0	1	0
5500339 200220	1853	43.5	86837.50	39.65	0	1	0
5500439 200220	1853	43.6	86750.00	39.64	0	1	0
5500539 200220	1853	43.7	85150.00	39.71	0	1	0
5500639 200220	1853	43.8	85375.00	39.52	0	1	0
5500738 200220	1853	43.9	84400.00	39.44	0	1	0
5500849 200220	1853	44.0	86275.00	39.29	0	1	0
5500949 200220	1853	44.1	86525.00	39.23	0	1	0
5501048 200220	1853	44.2	88400.00	39.19	0	1	0
5501148 200220	1853	44.3	88975.00	39.33	0	1	0
5501248 200220	1853	44.4	85687.50	39.51	0	1	0
5501348 200220	1853	44.5	87837.50	39.47	0	1	0
5501448 200220	1853	44.6	86725.00	39.51	0	1	0
5501548 200220	1853	44.7	84350.00	39.51	0	1	0
5501648 200220	1853	44.8	88637.50	39.47	0	1	0
5501748 200220	1853	44.9	84800.00	39.62	0	1	0
5501858 200220	1853	45.0	85887.50	39.64	0	1	0
5501958 200220	1853	45.1	86000.00	39.62	0	1	0
5502058 200220	1853	45.2	85887.50	39.60	0	1	0
5502158 200220	1853	45.3	85737.50	39.49	0	1	0
5502258 200220	1853	45.4	85762.50	39.34	0	1	0
5502358 200220	1853	45.5	86250.00	39.34	0	1	0
5502458 200220	1853	45.6	83725.00	39.27	0	1	0
5502558 200220	1853	45.7	86962.50	39.14	0	1	0
5502657 200220	1853	45.8	88412.50	39.25	0	1	0
5502757 200220	1853	45.9	87212.50	39.24	0	1	0
5502857 200220	1853	46.0	85700.00	39.35	0	1	0
5502967 200220	1853	46.1	86800.00	39.34	0	1	0
5503057 200220	1853	46.2	85025.00	39.38	0	1	0
5503157 200220	1853	46.3	86837.50	39.34	0	1	0
5503257 200220	1853	46.4	85137.50	39.39	0	1	0
5503357 200220	1853	46.5	85975.00	39.36	0	1	0
5503467 200220	1853	46.6	86100.00	39.35	0	1	0
5503557 200220	1853	46.7	88762.50	39.46	0	1	0
5503657 200220	1853	46.8	86612.50	39.54	0	1	0
5503757 200220	1853	46.9	85512.50	39.46	0	1	0
5503867 200220	1853	47.0	87550.00	39.38	0	1	0
5503967 200220	1853	47.1	87500.00	39.46	0	1	0
5504067 200220	1853	47.2	87325.00	39.50	0	1	0
5504167 200220	1853	47.3	86975.00	39.60	0	1	0
5504267 200220	1853	47.4	87187.50	39.61	0	1	0
5504366 200220	1853	47.5	85237.50	39.70	0	1	0
5504467 200220	1853	47.6	86437.50	39.66	0	1	0
5504567 200220	1853	47.7	85537.50	39.68	0	1	0
5504666 200220	1853	47.8	85525.00	39.53	0	1	0
5504766 200220	1853	47.9	86512.50	39.49	0	1	0
5504876 200220	1853	48.0	84912.50	39.53	0	1	0
5504976 200220	1853	48.1	88625.00	39.41	0	1	0
5505076 200220	1853	48.2	86800.00	39.46	0	1	0
5505176 200220	1853	48.3	85987.50	39.44	0	1	0
5505276 200220	1853	48.4	83937.50	39.39	0	1	0
5505376 200220	1853	48.5	85487.50	39.25	0	1	0
5505476 200220	1853	48.6	87912.50	39.26	0	1	0
5505576 200220	1853	48.7	86875.00	39.33	0	1	0
5505676 200220	1853	48.8	87037.50	39.39	0	1	0
5505776 200220	1853	48.9	87162.50	39.45	0	1	0
5505886 200220	1853	49.0	84450.00	39.48	0	1	0
5505986 200220	1853	49.1	87900.00	39.46	0	1	0
5506086 200220	1853	49.2	88187.50	39.43	0	1	0
5506186 200220	1853	49.3	87325.00	39.49	0	1	0
5506286 200220	1853	49.4	83450.00	39.55	0	1	0
5506385 200220	1853	49.5	88087.50	39.53	0	1	0
5506486 200220	1853	49.6	86062.50	39.65	0	1	0
5506585 200220	1853	49.7	85737.50	39.56	0	1	0
5506685 200220	1853	49.8	87062.50	39.51	0	1	0
5506785 200220	1853	49.9	86537.50	39.51	0	1	0
5506885 200220	1853	50.0	86400.00	39.49	0	1	0
5506985 200220	1853	50.1	86487.50	39.57	0	1	0
5507085 200220	1853	50.2	86112.50	39.51	0	1	0
5507185 200220	1853	50.3	85787.50	39.42	0	1	0
5507285 200220	1853	50.4	85425.00	39.35	0	1	0
5507385 200220	1853	50.5	85125.00	39.44	0	1	0
5507495 200220	1853	50.6	86700.00	39.30	0	1	0
5507585 200220	1853	50.7	86700.00	39.33	0	1	0
5507685 200220	1853	50.8	86237.50	39.38	0	1	0
5507785 200220	1853	50.9	85525.00	39.34	0	1	0
5507895 200220	1853	51.0	87537.50	39.29	0	1	0
5507995 200220	1853	51.1	85812.50	39.34	0	1	0
5508095 200220	1853	51.2	86375.00	39.31	0	1	0
5508194 200220	1853	51.3	84375.00	39.33	0	1	0
5508294 200220	1853	51.4	86262.50	39.26	0	1	0
5508394 200220	1853	51.5	84737.50	39.30	0	1	0
5508494 200220	1853	51.6	85250.00	39.28	0	1	0
5508594 200220	1853	51.7	86737.50	39.22	0	1	0
5508694 200220	1853	51.8	84137.50	39.22	0	1	0
5508794 200220	1853	51.9	87737.50	39.12	0	1	0
5508904 200220	1853	52.0	87562.50	39.22	0	1	0
5509004 200220	1853	52.1	88950.00	39.22	0	1	0
5509104 200220	1853	52.2	83687.50	39.37	0	1	0
5509204 200220	1853	52.3	86450.00	39.24	0	1	0
5509304 200220	1853	52.4	85650.00	39.34	0	1	0
5509404 200220	1853	52.5	86150.00	39.31	0	1	0
5509504 200220	1853	52.6	86937.50	39.37	0	1	0
5509604 200220	1853	52.7	85850.00	39.45	0	1	0
5509704 200220	1853	52.8	85962.50	39.41	0	1	0
5509804 200220	1853	52.9	87100.00	39.49	0	1	0
5509914 200220	1853	53.0	88325.00	39.46	0	1	0
5510013 200220	1853	53.1	88325.00	39.50	0	1	0
5510113 200220	1853	53.2	87000.00	39.47	0	1	0
5510213 200220	1853	53.3	87037.50	39.62	0	1	0
5510313 200220	1853	53.4	87700.00	39.65	0	1	0
5510413 200220	1853	53.5	86725.00	39.74	0	1	0
5510513 200220	1853	53.6	87137.50	39.76	0	1	0
5510613 200220	1853	53.7	85875.00	39.77	0	1	0
5510713 200220	1853	53.8	87637.50	39.77	0	1	0
5510813 200220	1853	53.9	87575.00	39.85	0	1	0
5510913 200220	1853	54.0	84312.50	39.87	0	1	0
5511013 200220	1853	54.1	85700.00	39.69	0	1	0
5511113 200220	1853	54.2	87612.50	39.57	0	1	0
5511213 200220	1853	54.3	86025.00	39.60	0	1	0
5511313 200220	1853	54.4	86187.50	39.55	0	1	0
5511413 200220	1853	54.5	84000.00	39.49	0	1	0
5511513 200220	1853	54.6	84600.00	39.36	0	1	0
5511613 200220	1853	54.7	86237.50	39.25	0	1	0
5511713 200220	1853	54.8	86412.50	39.26	0	1	0
5511813 200220	1853	54.9	84037.50	39.21	0	1	0
5511922 200220	1853	55.0	85375.00	39.05	0	1	0
5512022 200220	1853	55.1	85375.00	39.10	0	1	0
5512122 200220	1853	55.2	84462.50	39.08	0	1	0
5512222 200220	1853	55.3	87150.00	38.94	0	1	0
5512322 200220	1853	55.4	86662.50	38.99	0	1	0
5512422 200220	1853	55.5	86512.50	39.01	0	1	0
5512522 200220	1853	55.6	85125.00	39.13	0	1	0
5512622 200220	1853	55.7	84025.00	39.15	0	1	0
5512722 200220	1853	55.8	84625.00	39.05	0	1	0
5512822 200220	1853	55.9	88537.50	38.97	0	1	0
5512932 200220	1853	56.0	85837.50	39.17	0	1	0
5513032 200220	1853	56.1	85287.50	39.19	0	1	0
5513132 200220	1853	56.2	87500.00	39.19	0	1	0
5513232 200220	1853	56.3	85600.00	39.33	0	1	0
5513332 200220	1853	56.4	86387.50	39.26	0	1	0
5513432 200220	1853	56.5	85875.00	39.24	0	1	0
5513532 200220	1853	56.6	85825.00	39.22	0	1	0
5513632 200220	1853	56.7	83962.50	39.25	0	1	0
5513732 200220	1853	56.8	86287.50	39.24	0	1	0
5513832 200220	1853	56.9	87325.00	39.32	0	1	0
5513932 200220	1853	57.0	87575.00	39.26	0	1	0
5514042 200220	1853	57.1	85512.50	39.34	0	1	0
5514132 200220	1853	57.2	86750.00	39.35	0	1	0
5514232 200220	1853	57.3	89300.00	39.32	0	1	0
5514332 200220	1853	57.4	85537.50	39.49	0	1	0
5514432 200220	1853	57.5	86187.50	39.45	0	1	0
5514542 200220	1853	57.6	86662.50	39.46	0	1	0
5514632 200220	1853	57.7	86237.50	39.50	0	1	0
5514732 200220	1853	57.8	86562.50	39.60	0	1	0
5514841 200220	1853	57.9	86187.50	39.61	0	1	0
5514942 200220	1853	58.0	86962.50	39.56	0	1	0
5515042 200220	1853	58.1	87250.00	39.54	0	1	0
5515141 200220	1853	58.2	86950.00	39.61	0	1	0
5515241 200220	1853	58.3	85950.00	39.62	0	1	0
5515341 200220	1853	58.4	84637.50	39.47	0	1	0
5515441 200220	1853	58.5	85375.00	39.43	0	1	0
5515541 200220	1853	58.6	85162.50	39.39	0	1	0
5515641 200220	1853	58.7	87250.00	39.33	0	1	0
5515741 200220	1853	58.8	85525.00	39.37	0	1	0
5515841 200220	1853	58.9	84275.00	39.33	0	1	0
5515951 200220	1853	59.0	85325.00	39.24	0	1	0
5516051 200220	1853	59.1	86575.00	39.17	0	1	0
5516151 200220	1853	59.2	86375.00	39.14	0	1	0
5516251 200220	1853	59.3	86012.50	39.11	0	1	0
5516351 200220	1853	59.4	86562.50	39.11	0	1	0
5516451 200220	1853	59.5	85675.00	39.20	0	1	0
5516551 200220	1853	59.6	87862.50	39.21	0	1	0
5516651 200220	1853	59.7	86612.50	39.33	0	1	0
5516750 200220	1853	59.8	87187.50	39.31	0	1	0
5516851 200220	1853	59.9	86562.50	39.38	0	1	0
5516961 200220	1854	0.0	88925.00	39.48	0	1	0
5517061 200220	1854	0.1	84950.00	39.65	0	1	0
5517161 200220	1854	0.2	87737.50	39.57	0	1	0
5517261 200220	1854	0.3	86700.00	39.63	0	1	0
5517361 200220	1854	0.4	85100.00	39.66	0	1	0
5517461 200220	1854	0.5	84700.00	39.60	0	1	0
5517561 200220	1854	0.6	86175.00	39.56	0	1	0
5517661 200220	1854	0.7	85875.00	39.48	0	1	0
5517761 200220	1854	0.8	87612.50	39.45	0	1	0
5517861 200220	1854	0.9	85500.00	39.47	0	1	0
5517961 200220	1854	1.0	85362.50	39.42	0	1	0
5518061 200220	1854	1.1	86225.00	39.26	0	1	0
5518161 200220	1854	1.2	88275.00	39.31	0	1	0
5518261 200220	1854	1.3	85650.00	39.34	0	1	0
5518360 200220	1854	1.4	86837.50	39.29	0	1	0
5518460 200220	1854	1.5	86412.50	39.37	0	1	0
5518560 200220	1854	1.6	86500.00	39.45	0	1	0
5518660 200220	1854	1.7	87162.50	39.46	0	1	0
5518760 200220	1854	1.8	86887.50	39.52	0	1	0
5518860 200220	1854	1.9	86925.00	39.49	0	1	0
5518970 200220	1854	2.0	84687.50	39.55	0	1	0
5519070 200220	1854	2.1	84350.00	39.52	0	1	0
5519170 200220	1854	2.2	85887.50	39.44	0	1	0
5519270 200220	1854	2.3	86562.50	39.33	0	1	0
5519370 200220	1854	2.4	86025.00	39.37	0	1	0
5519470 200220	1854	2.5	85637.50	39.33	0	1	0
5519570 200220	1854	2.6	86962.50	39.30	0	1	0
5519670 200220	1854	2.7	86450.00	39.32	0	1	0
5519770 200220	1854	2.8	86200.00	39.29	0	1	0
5519870 200220	1854	2.9	84650.00	39.26	0	1	0
5519980 200220	1854	3.0	87012.50	39.15	0	1	0
5520080 200220	1854	3.1	85287.50	39.26	0	1	0
5520180 200220	1854	3.2	85525.00	39.30	0	1	0
5520280 200220	1854	3.3	87625.00	39.28	0	1	0
5520379 200220	1854	3.4	87250.00	39.33	0	1	0
5520479 200220	1854	3.5	86075.00	39.39	0	1	0
5520579 200220	1854	3.6	85400.00	39.41	0	1	0
5520679 200220	1854	3.7	85937.50	39.34	0	1	0
5520779 200220	1854	3.8	86975.00	39.31	0	1	0
5520879 200220	1854	3.9	85187.50	39.35	0	1	0
5520979 200220	1854	4.0	86800.00	39.37	0	1	0
5521089 200220	1854	4.1	89362.50	39.36	0	1	0
5521189 200220	1854	4.2	86887.50	39.55	0	1	0
5521279 200220	1854	4.3	85450.00	39.61	0	1	0
5521389 200220	1854	4.4	83537.50	39.51	0	1	0
5521489 200220	1854	4.5	87987.50	39.34	0	1	0
5521589 200220	1854	4.6	84800.00	39.43	0	1	0
5521689 200220	1854	4.7	89462.50	39.40	0	1	0
5521789 200220	1854	4.8	85087.50	39.56	0	1	0
5521889 200220	1854	4.9	86050.00	39.48	0	1	0
5521989 200220	1854	5.0	83987.50	39.51	0	1	0
5522089 200220	1854	5.1	85250.00	39.39	0	1	0
5522188 200220	1854	5.2	86175.00	39.20	0	1	0
5522288 200220	1854	5.3	84675.00	39.17	0	1	0
5522388 200220	1854	5.4	90075.00	39.14	0	1	0
5522488 200220	1854	5.5	85875.00	39.43	0	1	0
5522588 200220	1854	5.6	87437.50	39.33	0	1	0
5522688 200220	1854	5.7	86662.50	39.45	0	1	0
5522788 200220	1854	5.8	86262.50	39.33	0	1	0
5522888 200220	1854	5.9	86175.00	39.38	0	1	0
5522998 200220	1854	6.0	84875.00	39.39	0	1	0
5523098 200220	1854	6.1	86587.50	39.43	0	1	0
5523198 200220	1854	6.2	85512.50	39.49	0	1	0
5523298 200220	1854	6.3	84625.00	39.46	0	1	0
5523398 200220	1854	6.4	86750.00	39.45	0	1	0
5523498 200220	1854	6.5	85000.00	39.30	0	1	0
5523598 200220	1854	6.6	85412.50	39.26	0	1	0
5523698 200220	1854	6.7	85225.00	39.17	0	1	0
5523798 200220	1854	6.8	87762.50	39.11	0	1	0
5523898 200220	1854	6.9	86812.50	39.18	0	1	0
5524007 200220	1854	7.0	83837.50	39.21	0	1	0
5524107 200220	1854	7.1	86612.50	39.16	0	1	0
5524207 200220	1854	7.2	85900.00	39.16	0	1	0
5524307 200220	1854	7.3	86350.00	39.18	0	1	0
5524407 200220	1854	7.4	86925.00	39.25	0	1	0
5524507 200220	1854	7.5	86600.00	39.26	0	1	0
5524607 200220	1854	7.6	87012.50	39.33	0	1	0
5524707 200220	1854	7.7	85062.50	39.41	0	1	0
5524807 200220	1854	7.8	88762.50	39.40	0	1	0
5524907 200220	1854	7.9	88400.00	39.44	0	1	0
5525007 200220	1854	8.0	85312.50	39.52	0	1	0
5525117 200220	1854	8.1	86437.50	39.58	0	1	0
5525207 200220	1854	8.2	87325.00	39.57	0	1	0
5525307 200220	1854	8.3	88687.50	39.64	0	1	0
5525407 200220	1854	8.4	87662.50	39.74	0	1	0
5525507 200220	1854	8.5	86312.50	39.78	0	1	0
5525617 200220	1854	8.6	86600.00	39.76	0	1	0
5525707 200220	1854	8.7	85087.50	39.75	0	1	0
5525806 200220	1854	8.8	87125.00	39.75	0	1	0
5525916 200220	1854	8.9	87800.00	39.67	0	1	0
5526016 200220	1854	9.0	85712.50	39.65	0	1	0
5526116 200220	1854	9.1	87500.00	39.66	0	1	0
5526216 200220	1854	9.2	84162.50	39.71	0	1	0
5526316 200220	1854	9.3	87312.50	39.57	0	1	0
5526416 200220	1854	9.4	86400.00	39.51	0	1	0
5526516 200220	1854	9.5	85800.00	39.45	0	1	0
5526616 200220	1854	9.6	85625.00	39.43	0	1	0
5526716 200220	1854	9.7	87850.00	39.38	0	1	0
5526816 200220	1854	9.8	87050.00	39.51	0	1	0
5526916 200220	1854	9.9	85262.50	39.50	0	1	0
5527025 200220	1854	10.0	84937.50	39.39	0	1	0
5527125 200220	1854	10.1	87525.00	39.36	0	1	0
5527225 200220	1854	10.2	85725.00	39.36	0	1	0
5527325 200220	1854	10.3	88100.00	39.43	0	1	0
5527425 200220	1854	10.4	86837.50	39.46	0	1	0
5527525 200220	1854	10.5	86312.50	39.48	0	1	0
5527625 200220	1854	10.6	87100.00	39.51	0	1	0
5527725 200220	1854	10.7	85412.50	39.57	0	1	0
5527825 200220	1854	10.8	85225.00	39.46	0	1	0
5527925 200220	1854	10.9	87787.50	39.38	0	1	0
5528025 200220	1854	11.0	86950.00	39.49	0	1	0
5528134 200220	1854	11.1	86850.00	39.58	0	1	0
5528234 200220	1854	11.2	85500.00	39.55	0	1	0
5528334 200220	1854	11.3	86025.00	39.54	0	1	0
5528434 200220	1854	11.4	87275.00	39.45	0	1	0
5528534 200220	1854	11.5	87000.00	39.47	0	1	0
5528634 200220	1854	11.6	86562.50	39.50	0	1	0
5528734 200220	1854	11.7	85887.50	39.48	0	1	0
5528834 200220	1854	11.8	86975.00	39.50	0	1	0
5528934 200220	1854	11.9	86500.00	39.58	0	1	0
5529034 200220	1854	12.0	85437.50	39.52	0	1	0
5529144 200220	1854	12.1	85225.00	39.45	0	1	0
5529244 200220	1854	12.2	85962.50	39.38	0	1	0
5529334 200220	1854	12.3	85612.50	39.40	0	1	0
5529444 200220	1854	12.4	85650.00	39.38	0	1	0
5529544 200220	1854	12.5	86625.00	39.31	0	1	0
5529644 200220	1854	12.6	86762.50	39.29	0	1	0
5529744 200220	1854	12.7	85625.00	39.30	0	1	0
5529844 200220	1854	12.8	86475.00	39.29	0	1	0
5529944 200220	1854	12.9	87737.50	39.26	0	1	0
5530044 200220	1854	13.0	85775.00	39.32	0	1	0
5530144 200220	1854	13.1	85750.00	39.34	0	1	0
5530243 200220	1854	13.2	85137.50	39.36	0	1	0
5530343 200220	1854	13.3	87200.00	39.32	0	1	0
5530443 200220	1854	13.4	85412.50	39.39	0	1	0
5530543 200220	1854	13.5	87662.50	39.38	0	1	0
5530643 200220	1854	13.6	85137.50	39.43	0	1	0
5530743 200220	1854	13.7	85275.00	39.36	0	1	0
5530843 200220	1854	13.8	85812.50	39.34	0	1	0
5530943 200220	1854	13.9	85150.00	39.31	0	1	0
5531043 200220	1854	14.0	86337.50	39.19	0	1	0
5531153 200220	1854	14.1	83600.00	39.22	0	1	0
5531253 200220	1854	14.2	87037.50	39.12	0	1	0
5531353 200220	1854	14.3	85862.50	39.21	0	1	0
5531453 200220	1854	14.4	86037.50	39.15	0	1	0
5531553 200220	1854	14.5	87400.00	39.18	0	1	0
5531653 200220	1854	14.6	85550.00	39.16	0	1	0
5531752 200220	1854	14.7	84437.50	39.18	0	1	0
5531853 200220	1854	14.8	84237.50	39.15	0	1	0
5531953 200220	1854	14.9	88112.50	39.07	0	1	0
5532053 200220	1854	15.0	86250.00	39.21	0	1	0
5532162 200220	1854	15.1	86212.50	39.20	0	1	0
5532262 200220	1854	15.2	85950.00	39.32	0	1	0
5532362 200220	1854	15.3	86800.00	39.27	0	1	0
5532462 200220	1854	15.4	87225.00	39.31	0	1	0
5532562 200220	1854	15.5	87212.50	39.37	0	1	0
5532662 200220	1854	15.6	87562.50	39.36	0	1	0
5532762 200220	1854	15.7	88212.50	39.45	0	1	0
5532862 200220	1854	15.8	86787.50	39.62	0	1	0
5532962 200220	1854	15.9	87750.00	39.73	0	1	0
5533062 200220	1854	16.0	85612.50	39.72	0	1	0
5533172 200220	1854	16.1	85125.00	39.69	0	1	0
5533262 200220	1854	16.2	85100.00	39.64	0	1	0
5533362 200220	1854	16.3	87375.00	39.60	0	1	0
5533472 200220	1854	16.4	85000.00	39.63	0	1	0
5533562 200220	1854	16.5	87762.50	39.53	0	1	0
5533672 200220	1854	16.6	84787.50	39.55	0	1	0
5533762 200220	1854	16.7	85287.50	39.43	0	1	0
5533862 200220	1854	16.8	84912.50	39.30	0	1	0
5533971 200220	1854	16.9	87275.00	39.21	0	1	0
5534061 200220	1854	17.0	88012.50	39.19	0	1	0
5534171 200220	1854	17.1	85937.50	39.30	0	1	0
5534271 200220	1854	17.2	87287.50	39.34	0	1	0
5534371 200220	1854	17.3	85650.00	39.43	0	1	0
5534471 200220	1854	17.4	84450.00	39.36	0	1	0
5534571 200220	1854	17.5	84712.50	39.33	0	1	0
5534671 200220	1854	17.6	85462.50	39.19	0	1	0
5534771 200220	1854	17.7	86262.50	39.22	0	1	0
5534871 200220	1854	17.8	86525.00	39.27	0	1	0
5534971 200220	1854	17.9	87250.00	39.34	0	1	0
5535071 200220	1854	18.0	86050.00	39.34	0	1	0
5535181 200220	1854	18.1	87387.50	39.25	0	1	0
5535281 200220	1854	18.2	86087.50	39.32	0	1	0
5535381 200220	1854	18.3	85537.50	39.26	0	1	0
5535481 200220	1854	18.4	85812.50	39.26	0	1	0
5535581 200220	1854	18.5	87100.00	39.32	0	1	0
5535681 200220	1854	18.6	86125.00	39.43	0	1	0
5535780 200220	1854	18.7	86237.50	39.46	0	1	0
5535880 200220	1854	18.8	85037.50	39.46	0	1	0
5535980 200220	1854	18.9	84650.00	39.39	0	1	0
5536080 200220	1854	19.0	86250.00	39.27	0	1	0
5536190 200220	1854	19.1	85587.50	39.28	0	1	0
5536290 200220	1854	19.2	87262.50	39.20	0	1	0
5536390 200220	1854	19.3	86087.50	39.25	0	1	0
5536490 200220	1854	19.4	87537.50	39.28	0	1	0
5536590 200220	1854	19.5	88212.50	39.35	0	1	0
5536690 200220	1854	19.6	86100.00	39.40	0	1	0
5536790 200220	1854	19.7	87537.50	39.40	0	1	0
5536890 200220	1854	19.8	88500.00	39.46	0	1	0
5536990 200220	1854	19.9	85700.00	39.62	0	1	0
5537090 200220	1854	20.0	86262.50	39.66	0	1	0
5537200 200220	1854	20.1	83412.50	39.67	0	1	0
5537290 200220	1854	20.2	85437.50	39.57	0	1	0
5537390 200220	1854	20.3	88475.00	39.49	0	1	0
5537490 200220	1854	20.4	86900.00	39.59	0	1	0
5537590 200220	1854	20.5	87462.50	39.56	0	1	0
5537700 200220	1854	20.6	88100.00	39.53	0	1	0
5537789 200220	1854	20.7	87900.00	39.62	0	1	0
5537889 200220	1854	20.8	84387.50	39.64	0	1	0
5537989 200220	1854	20.9	87962.50	39.45	0	1	0
5538089 200220	1854	21.0	87962.50	39.55	0	1	0
5538199 200220	1854	21.1	85850.00	39.63	0	1	0
5538299 200220	1854	21.2	85712.50	39.74	0	1	0
5538399 200220	1854	21.3	87712.50	39.75	0	1	0
5538499 200220	1854	21.4	85812.50	39.72	0	1	0
5538599 200220	1854	21.5	85925.00	39.67	0	1	0
5538699 200220	1854	21.6	86287.50	39.60	0	1	0
5538799 200220	1854	21.7	85925.00	39.52	0	1	0
5538899 200220	1854	21.8	87050.00	39.43	0	1	0
5538999 200220	1854	21.9	85612.50	39.55	0	1	0
5539099 200220	1854	22.0	88700.00	39.44	0	1	0
5539209 200220	1854	22.1	87362.50	39.48	0	1	0
5539309 200220	1854	22.2	85162.50	39.54	0	1	0
5539409 200220	1854	22.3	87437.50	39.52	0	1	0
5539509 200220	1854	22.4	86387.50	39.51	0	1	0
5539608 200220	1854	22.5	87250.00	39.53	0	1	0
5539708 200220	1854	22.6	86862.50	39.59	0	1	0
5539808 200220	1854	22.7	86775.00	39.62	0	1	0
5539908 200220	1854	22.8	85837.50	39.66	0	1	0
5540008 200220	1854	22.9	85125.00	39.60	0	1	0
5540108 200220	1854	23.0	85137.50	39.58	0	1	0
5540218 200220	1854	23.1	86762.50	39.42	0	1	0
5540318 200220	1854	23.2	87562.50	39.39	0	1	0
5540418 200220	1854	23.3	84912.50	39.50	0	1	0
5540518 200220	1854	23.4	87175.00	39.39	0	1	0
5540618 200220	1854	23.5	86825.00	39.42	0	1	0
5540718 200220	1854	23.6	87237.50	39.40	0	1	0
5540818 200220	1854	23.7	84212.50	39.42	0	1	0
5540918 200220	1854	23.8	86787.50	39.31	0	1	0
5541018 200220	1854	23.9	85750.00	39.35	0	1	0
5541118 200220	1854	24.0	82950.00	39.38	0	1	0
5541218 200220	1854	24.1	87287.50	39.28	0	1	0
5541318 200220	1854	24.2	87387.50	39.30	0	1	0
5541418 200220	1854	24.3	88200.00	39.29	0	1	0
5541517 200220	1854	24.4	86287.50	39.44	0	1	0
5541617 200220	1854	24.5	85150.00	39.40	0	1	0
5541717 200220	1854	24.6	85362.50	39.33	0	1	0
5541817 200220	1854	24.7	84425.00	39.24	0	1	0
5541917 200220	1854	24.8	87675.00	39.25	0	1	0
5542017 200220	1854	24.9	83700.00	39.29	0	1	0
5542117 200220	1854	25.0	87325.00	39.20	0	1	0
5542227 200220	1854	25.1	85575.00	39.40	0	1	0
5542327 200220	1854	25.2	85437.50	39.32	0	1	0
5542427 200220	1854	25.3	87512.50	39.23	0	1	0
5542527 200220	1854	25.4	86362.50	39.20	0	1	0
5542627 200220	1854	25.5	86112.50	39.20	0	1	0
5542727 200220	1854	25.6	85950.00	39.25	0	1	0
5542827 200220	1854	25.7	86575.00	39.27	0	1	0
5542927 200220	1854	25.8	84462.50	39.37	0	1	0
5543027 200220	1854	25.9	83737.50	39.23	0	1	0
5543127 200220	1854	26.0	86850.00	39.23	0	1	0
5543237 200220	1854	26.1	86812.50	39.21	0	1	0
5543337 200220	1854	26.2	86662.50	39.26	0	1	0
5543436 200220	1854	26.3	85862.50	39.32	0	1	0
5543536 200220	1854	26.4	86750.00	39.24	0	1	0
5543636 200220	1854	26.5	88775.00	39.26	0	1	0
5543736 200220	1854	26.6	87562.50	39.38	0	1	0
5543836 200220	1854	26.7	87100.00	39.45	0	1	0
5543936 200220	1854	26.8	86400.00	39.48	0	1	0
5544036 200220	1854	26.9	85787.50	39.56	0	1	0
5544136 200220	1854	27.0	87150.00	39.66	0	1	0
5544246 200220	1854	27.1	87637.50	39.67	0	1	0
5544346 200220	1854	27.2	87275.00	39.71	0	1	0
5544446 200220	1854	27.3	86462.50	39.73	0	1	0
5544546 200220	1854	27.4	85937.50	39.76	0	1	0
5544646 200220	1854	27.5	88037.50	39.72	0	1	0
5544746 200220	1854	27.6	87475.00	39.69	0	1	0
5544846 200220	1854	27.7	84500.00	39.69	0	1	0
5544946 200220	1854	27.8	86775.00	39.57	0	1	0
5545046 200220	1854	27.9	87700.00	39.59	0	1	0
5545146 200220	1854	28.0	84750.00	39.67	0	1	0
5545246 200220	1854	28.1	85575.00	39.56	0	1	0
5545346 200220	1854	28.2	86437.50	39.47	0	1	0
5545446 200220	1854	28.3	88437.50	39.43	0	1	0
5545545 200220	1854	28.4	86312.50	39.52	0	1	0
5545645 200220	1854	28.5	87275.00	39.54	0	1	0
5545745 200220	1854	28.6	86875.00	39.51	0	1	0
5545845 200220	1854	28.7	85875.00	39.48	0	1	0
5545945 200220	1854	28.8	85637.50	39.54	0	1	0
5546045 200220	1854	28.9	84900.00	39.49	0	1	0
5546145 200220	1854	29.0	87362.50	39.36	0	1	0
5546255 200220	1854	29.1	85675.00	39.48	0	1	0
5546355 200220	1854	29.2	86912.50	39.49	0	1	0
5546455 200220	1854	29.3	84587.50	39.51	0	1	0
5546555 200220	1854	29.4	85275.00	39.33	0	1	0
5546655 200220	1854	29.5	86700.00	39.29	0	1	0
5546755 200220	1854	29.6	85750.00	39.26	0	1	0
5546855 200220	1854	29.7	86462.50	39.21	0	1	0
5546955 200220	1854	29.8	87000.00	39.24	0	1	0
5547055 200220	1854	29.9	84325.00	39.30	0	1	0
5547155 200220	1854	30.0	86450.00	39.27	0	1	0
5547264 200220	1854	30.1	84375.00	39.23	0	1	0
5547365 200220	1854	30.2	85875.00	39.17	0	1	0
5547464 200220	1854	30.3	85612.50	39.13	0	1	0
5547564 200220	1854	30.4	86162.50	39.17	0	1	0
5547664 200220	1854	30.5	86862.50	39.21	0	1	0
5547764 200220	1854	30.6	85537.50	39.22	0	1	0
5547864 200220	1854	30.7	86700.00	39.21	0	1	0
5547964 200220	1854	30.8	87212.50	39.22	0	1	0
5548064 200220	1854	30.9	85450.00	39.23	0	1	0
5548164 200220	1854	31.0	87425.00	39.28	0	1	0
5548274 200220	1854	31.1	86287.50	39.32	0	1	0
5548374 200220	1854	31.2	87837.50	39.41	0	1	0
5548464 200220	1854	31.3	86062.50	39.50	0	1	0
5548574 200220	1854	31.4	86212.50	39.52	0	1	0
5548674 200220	1854	31.5	87462.50	39.52	0	1	0
5548774 200220	1854	31.6	88175.00	39.55	0	1	0
5548874 200220	1854	31.7	89200.00	39.67	0	1	0
5548974 200220	1854	31.8	87212.50	39.78	0	1	0
5549074 200220	1854	31.9	85662.50	39.78	0	1	0
5549174 200220	1854	32.0	87175.00	39.79	0	1	0
5549274 200220	1854	32.1	88237.50	39.78	0	1	0
5549373 200220	1854	32.2	88000.00	39.87	0	1	0
5549473 200220	1854	32.3	85012.50	39.87	0	1	0
5549573 200220	1854	32.4	85550.00	39.83	0	1	0
5549673 200220	1854	32.5	85225.00	39.80	0	1	0
5549773 200220	1854	32.6	85212.50	39.70	0	1	0
5549873 200220	1854	32.7	85462.50	39.56	0	1	0
5549973 200220	1854	32.8	88037.50	39.39	0	1	0
5550073 200220	1854	32.9	86762.50	39.43	0	1	0
5550173 200220	1854	33.0	87225.00	39.48	0	1	0
5550283 200220	1854	33.1	86087.50	39.48	0	1	0
5550383 200220	1854	33.2	85975.00	39.39	0	1	0
5550483 200220	1854	33.3	87050.00	39.29	0	1	0
5550583 200220	1854	33.4	85212.50	39.39	0	1	0
5550683 200220	1854	33.5	85950.00	39.37	0	1	0
5550783 200220	1854	33.6	86525.00	39.40	0	1	0
5550883 200220	1854	33.7	84837.50	39.46	0	1	0
5550982 200220	1854	33.8	85650.00	39.43	0	1	0
5551083 200220	1854	33.9	85112.50	39.33	0	1	0
5551182 200220	1854	34.0	88662.50	39.25	0	1	0
5551292 200220	1854	34.1	86525.00	39.32	0	1	0
5551392 200220	1854	34.2	86525.00	39.34	0	1	0
5551492 200220	1854	34.3	86125.00	39.36	0	1	0
5551592 200220	1854	34.4	85737.50	39.32	0	1	0
5551692 200220	1854	34.5	86912.50	39.34	0	1	0
5551792 200220	1854	34.6	85375.00	39.39	0	1	0
5551892 200220	1854	34.7	86912.50	39.34	0	1	0
5551992 200220	1854	34.8	87475.00	39.43	0	1	0
5552092 200220	1854	34.9	86200.00	39.51	0	1	0
5552192 200220	1854	35.0	86000.00	39.56	0	1	0
5552302 200220	1854	35.1	87125.00	39.44	0	1	0
5552392 200220	1854	35.2	86937.50	39.47	0	1	0
5552492 200220	1854	35.3	85325.00	39.49	0	1	0
5552592 200220	1854	35.4	87425.00	39.45	0	1	0
5552692 200220	1854	35.5	86162.50	39.53	0	1	0
5552801 200220	1854	35.6	87587.50	39.49	0	1	0
5552892 200220	1854	35.7	88412.50	39.59	0	1	0
5552991 200220	1854	35.8	87625.00	39.66	0	1	0
5553101 200220	1854	35.9	88237.50	39.67	0	1	0
5553191 200220	1854	36.0	87687.50	39.76	0	1	0
5553301 200220	1854	36.1	85875.00	39.83	0	1	0
5553401 200220	1854	36.2	86850.00	39.78	0	1	0
5553501 200220	1854	36.3	87275.00	39.77	0	1	0
5553601 200220	1854	36.4	84462.50	39.86	0	1	0
5553701 200220	1854	36.5	85937.50	39.73	0	1	0
5553801 200220	1854	36.6	87212.50	39.72	0	1	0
5553901 200220	1854	36.7	84562.50	39.70	0	1	0
5554001 200220	1854	36.8	85800.00	39.53	0	1	0
5554101 200220	1854	36.9	85275.00	39.45	0	1	0
5554201 200220	1854	37.0	84750.00	39.31	0	1	0
5554311 200220	1854	37.1	85575.00	39.18	0	1	0
5554411 200220	1854	37.2	87387.50	39.17	0	1	0
5554511 200220	1854	37.3	86462.50	39.19	0	1	0
5554611 200220	1854	37.4	84912.50	39.15	0	1	0
5554710 200220	1854	37.5	86500.00	39.17	0	1	0
5554810 200220	1854	37.6	87025.00	39.20	0	1	0
5554910 200220	1854	37.7	88037.50	39.19	0	1	0
5555010 200220	1854	37.8	88475.00	39.35	0	1	0
5555110 200220	1854	37.9	84612.50	39.47	0	1	0
5555210 200220	1854	38.0	86387.50	39.44	0	1	0
5555320 200220	1854	38.1	86512.50	39.51	0	1	0
5555420 200220	1854	38.2	87912.50	39.55	0	1	0
5555520 200220	1854	38.3	88087.50	39.58	0	1	0
5555620 200220	1854	38.4	86975.00	39.65	0	1	0
5555720 200220	1854	38.5	86462.50	39.74	0	1	0
5555820 200220	1854	38.6	87512.50	39.74	0	1	0
5555920 200220	1854	38.7	87112.50	39.76	0	1	0
5556020 200220	1854	38.8	85675.00	39.72	0	1	0
5556120 200220	1854	38.9	87337.50	39.60	0	1	0
5556220 200220	1854	39.0	86475.00	39.72	0	1	0
5556330 200220	1854	39.1	84162.50	39.72	0	1	0
5556420 200220	1854	39.2	86562.50	39.62	0	1	0
5556520 200220	1854	39.3	85437.50	39.56	0	1	0
5556619 200220	1854	39.4	88537.50	39.44	0	1	0
5556719 200220	1854	39.5	87137.50	39.51	0	1	0
5556829 200220	1854	39.6	86725.00	39.54	0	1	0
5556919 200220	1854	39.7	85912.50	39.50	0	1	0
5557019 200220	1854	39.8	84337.50	39.45	0	1	0
5557119 200220	1854	39.9	86337.50	39.39	0	1	0
5557219 200220	1854	40.0	88037.50	39.34	0	1	0
5557329 200220	1854	40.1	85712.50	39.41	0	1	0
5557429 200220	1854	40.2	85737.50	39.48	0	1	0
5557529 200220	1854	40.3	86237.50	39.45	0	1	0
5557629 200220	1854	40.4	83375.00	39.48	0	1	0
5557729 200220	1854	40.5	84925.00	39.25	0	1	0
5557829 200220	1854	40.6	87950.00	39.15	0	1	0
5557929 200220	1854	40.7	86112.50	39.21	0	1	0
5558029 200220	1854	40.8	86112.50	39.21	0	1	0
5558129 200220	1854	40.9	87775.00	39.29	0	1	0
5558229 200220	1854	41.0	86325.00	39.36	0	1	0
5558339 200220	1854	41.1	86937.50	39.28	0	1	0
5558439 200220	1854	41.2	84400.00	39.34	0	1	0
5558539 200220	1854	41.3	87075.00	39.28	0	1	0
5558638 200220	1854	41.4	83450.00	39.31	0	1	0
5558738 200220	1854	41.5	86687.50	39.32	0	1	0
5558838 200220	1854	41.6	85975.00	39.40	0	1	0
5558938 200220	1854	41.7	84487.50	39.31	0	1	0
5559038 200220	1854	41.8	86775.00	39.24	0	1	0
5559138 200220	1854	41.9	88912.50	39.26	0	1	0
5559238 200220	1854	42.0	85325.00	39.32	0	1	0
5559348 200220	1854	42.1	87025.00	39.27	0	1	0
5559448 200220	1854	42.2	87050.00	39.28	0	1	0
5559548 200220	1854	42.3	86887.50	39.39	0	1	0
5559648 200220	1854	42.4	84937.50	39.39	0	1	0
5559748 200220	1854	42.5	86100.00	39.45	0	1	0
5559848 200220	1854	42.6	86400.00	39.43	0	1	0
5559948 200220	1854	42.7	85837.50	39.45	0	1	0
5600048 200220	1854	42.8	84700.00	39.51	0	1	0
5600148 200220	1854	42.9	87775.00	39.41	0	1	0
5600248 200220	1854	43.0	86337.50	39.36	0	1	0
5600357 200220	1854	43.1	86400.00	39.41	0	1	0
5600448 200220	1854	43.2	86875.00	39.38	0	1	0
5600548 200220	1854	43.3	86262.50	39.37	0	1	0
5600648 200220	1854	43.4	84975.00	39.34	0	1	0
5600747 200220	1854	43.5	87737.50	39.34	0	1	0
5600857 200220	1854	43.6	87487.50	39.42	0	1	0
5600947 200220	1854	43.7	86375.00	39.47	0	1	0
5601047 200220	1854	43.8	86312.50	39.49	0	1	0
5601147 200220	1854	43.9	86625.00	39.56	0	1	0
5601247 200220	1854	44.0	85075.00	39.51	0	1	0
5601357 200220	1854	44.1	85837.50	39.46	0	1	0
5601457 200220	1854	44.2	85187.50	39.43	0	1	0
5601557 200220	1854	44.3	89537.50	39.35	0	1	0
5601657 200220	1854	44.4	86550.00	39.50	0	1	0
5601757 200220	1854	44.5	83487.50	39.57	0	1	0
5601857 200220	1854	44.6	88025.00	39.38	0	1	0
5601957 200220	1854	44.7	87012.50	39.41	0	1	0
5602057 200220	1854	44.8	86537.50	39.43	0	1	0
5602157 200220	1854	44.9	84475.00	39.44	0	1	0
5602257 200220	1854	45.0	84587.50	39.35	0	1	0
5602367 200220	1854	45.1	86062.50	39.33	0	1	0
5602466 200220	1854	45.2	85250.00	39.34	0	1	0
5602566 200220	1854	45.3	87350.00	39.34	0	1	0
5602666 200220	1854	45.4	86887.50	39.24	0	1	0
5602766 200220	1854	45.5	88337.50	39.26	0	1	0
5602866 200220	1854	45.6	86362.50	39.47	0	1	0
5602966 200220	1854	45.7	86212.50	39.40	0	1	0
5603066 200220	1854	45.8	83812.50	39.36	0	1	0
5603166 200220	1854	45.9	86012.50	39.24	0	1	0
5603266 200220	1854	46.0	86887.50	39.31	0	1	0
5603376 200220	1854	46.1	86075.00	39.41	0	1	0
5603476 200220	1854	46.2	86462.50	39.41	0	1	0
5603576 200220	1854	46.3	87737.50	39.47	0	1	0
5603676 200220	1854	46.4	85787.50	39.49	0	1	0
5603776 200220	1854	46.5	88250.00	39.44	0	1	0
5603876 200220	1854	46.6	85837.50	39.43	0	1	0
5603976 200220	1854	46.7	85950.00	39.41	0	1	0
5604076 200220	1854	46.8	86550.00	39.40	0	1	0
5604176 200220	1854	46.9	88050.00	39.52	0	1	0
5604275 200220	1854	47.0	86425.00	39.61	0	1	0
5604376 200220	1854	47.1	86912.50	39.59	0	1	0
5604475 200220	1854	47.2	85675.00	39.63	0	1	0
5604575 200220	1854	47.3	87587.50	39.59	0	1	0
5604675 200220	1854	47.4	83837.50	39.59	0	1	0
5604775 200220	1854	47.5	86737.50	39.50	0	1	0
5604875 200220	1854	47.6	85362.50	39.43	0	1	0
5604975 200220	1854	47.7	86012.50	39.41	0	1	0
5605075 200220	1854	47.8	84937.50	39.41	0	1	0
5605175 200220	1854	47.9	86587.50	39.34	0	1	0
5605275 200220	1854	48.0	86100.00	39.27	0	1	0
5605385 200220	1854	48.1	86962.50	39.26	0	1	0
5605485 200220	1854	48.2	86400.00	39.26	0	1	0
5605585 200220	1854	48.3	85775.00	39.29	0	1	0
5605685 200220	1854	48.4	86800.00	39.21	0	1	0
5605785 200220	1854	48.5	87737.50	39.35	0	1	0
5605885 200220	1854	48.6	85975.00	39.39	0	1	0
5605985 200220	1854	48.7	85400.00	39.42	0	1	0
5606085 200220	1854	48.8	87337.50	39.39	0	1	0
5606185 200220	1854	48.9	88950.00	39.50	0	1	0
5606284 200220	1854	49.0	86400.00	39.60	0	1	0
5606394 200220	1854	49.1	86150.00	39.62	0	1	0
5606494 200220	1854	49.2	87512.50	39.58	0	1	0
5606594 200220	1854	49.3	87712.50	39.63	0	1	0
5606694 200220	1854	49.4	85487.50	39.72	0	1	0
5606794 200220	1854	49.5	85450.00	39.66	0	1	0
5606894 200220	1854	49.6	84237.50	39.56	0	1	0
5606994 200220	1854	49.7	88000.00	39.48	0	1	0
5607094 200220	1854	49.8	85625.00	39.60	0	1	0
5607194 200220	1854	49.9	84250.00	39.52	0	1	0
5607294 200220	1854	50.0	86012.50	39.31	0	1	0
5607404 200220	1854	50.1	86862.50	39.29	0	1	0
5607504 200220	1854	50.2	83425.00	39.32	0	1	0
5607594 200220	1854	50.3	86875.00	39.14	0	1	0
5607704 200220	1854	50.4	85687.50	39.10	0	1	0
5607804 200220	1854	50.5	86150.00	39.11	0	1	0
5607903 200220	1854	50.6	86325.00	39.14	0	1	0
5608003 200220	1854	50.7	83625.00	39.23	0	1	0
5608104 200220	1854	50.8	86887.50	39.04	0	1	0
5608203 200220	1854	50.9	87487.50	39.09	0	1	0
5608303 200220	1854	51.0	85012.50	39.24	0	1	0
5608403 200220	1854	51.1	88550.00	39.20	0	1	0
5608503 200220	1854	51.2	86800.00	39.27	0	1	0
5608603 200220	1854	51.3	86875.00	39.42	0	1	0
5608703 200220	1854	51.4	83925.00	39.42	0	1	0
5608803 200220	1854	51.5	84375.00	39.34	0	1	0
5608903 200220	1854	51.6	86162.50	39.26	0	1	0
5609003 200220	1854	51.7	88212.50	39.26	0	1	0
5609103 200220	1854	51.8	87487.50	39.46	0	1	0
5609203 200220	1854	51.9	84937.50	39.49	0	1	0
5609303 200220	1854	52.0	87225.00	39.38	0	1	0
5609413 200220	1854	52.1	86075.00	39.47	0	1	0
5609513 200220	1854	52.2	87887.50	39.36	0	1	0
5609613 200220	1854	52.3	86025.00	39.41	0	1	0
5609713 200220	1854	52.4	86875.00	39.37	0	1	0
5609812 200220	1854	52.5	84675.00	39.51	0	1	0
5609912 200220	1854	52.6	84212.50	39.52	0	1	0
5610012 200220	1854	52.7	86687.50	39.43	0	1	0
5610112 200220	1854	52.8	85512.50	39.36	0	1	0
5610212 200220	1854	52.9	85987.50	39.28	0	1	0
5610312 200220	1854	53.0	89137.50	39.32	0	1	0
5610422 200220	1854	53.1	85812.50	39.41	0	1	0
5610522 200220	1854	53.2	86775.00	39.40	0	1	0
5610622 200220	1854	53.3	86600.00	39.35	0	1	0
5610722 200220	1854	53.4	84837.50	39.37	0	1	0
5610822 200220	1854	53.5	87950.00	39.28	0	1	0
5610922 200220	1854	53.6	83612.50	39.43	0	1	0
5611022 200220	1854	53.7	87162.50	39.40	0	1	0
5611122 200220	1854	53.8	86362.50	39.42	0	1	0
5611222 200220	1854	53.9	85312.50	39.46	0	1	0
5611322 200220	1854	54.0	87525.00	39.43	0	1	0
5611432 200220	1854	54.1	85012.50	39.36	0	1	0
5611522 200220	1854	54.2	87512.50	39.32	0	1	0
5611621 200220	1854	54.3	84362.50	39.35	0	1	0
5611731 200220	1854	54.4	87062.50	39.25	0	1	0
5611821 200220	1854	54.5	85225.00	39.35	0	1	0
5611931 200220	1854	54.6	85725.00	39.23	0	1	0
5612031 200220	1854	54.7	86212.50	39.33	0	1	0
5612121 200220	1854	54.8	86337.50	39.28	0	1	0
5612231 200220	1854	54.9	86262.50	39.28	0	1	0
5612321 200220	1854	55.0	84625.00	39.33	0	1	0
5612431 200220	1854	55.1	86825.00	39.20	0	1	0
5612531 200220	1854	55.2	86475.00	39.28	0	1	0
5612631 200220	1854	55.3	86487.50	39.23	0	1	0
5612731 200220	1854	55.4	86262.50	39.33	0	1	0
5612831 200220	1854	55.5	86212.50	39.29	0	1	0
5612931 200220	1854	55.6	85625.00	39.33	0	1	0
5613034 200220	1854	55.7	85362.50	39.33	0	1	0
5613134 200220	1854	55.8	87562.50	39.29	0	1	0
5613234 200220	1854	55.9	87837.50	39.35	0	1	0
5613334 200220	1854	56.0	85325.00	39.42	0	1	0
5613444 200220	1854	56.1	86075.00	39.45	0	1	0
5613544 200220	1854	56.2	86500.00	39.42	0	1	0
5613644 200220	1854	56.3	85800.00	39.42	0	1	0
5613744 200220	1854	56.4	84362.50	39.39	0	1	0
5613844 200220	1854	56.5	87187.50	39.30	0	1	0
5613944 200220	1854	56.6	86475.00	39.34	0	1	0
5614044 200220	1854	56.7	87562.50	39.38	0	1	0
5614144 200220	1854	56.8	88087.50	39.48	0	1	0
5614244 200220	1854	56.9	85362.50	39.50	0	1	0
5614344 200220	1854	57.0	86512.50	39.39	0	1	0
5614444 200220	1854	57.1	87462.50	39.45	0	1	0
5614544 200220	1854	57.2	85900.00	39.51	0	1	0
5614643 200220	1854	57.3	86025.00	39.48	0	1	0
5614743 200220	1854	57.4	85925.00	39.49	0	1	0
5614843 200220	1854	57.5	87312.50	39.56	0	1	0
5614953 200220	1854	57.6	87000.00	39.57	0	1	0
5615043 200220	1854	57.7	86712.50	39.59	0	1	0
5615143 200220	1854	57.8	85712.50	39.55	0	1	0
5615243 200220	1854	57.9	87962.50	39.45	0	1	0
5615343 200220	1854	58.0	85475.00	39.56	0	1	0
5615453 200220	1854	58.1	84550.00	39.52	0	1	0
5615553 200220	1854	58.2	84150.00	39.39	0	1	0
5615653 200220	1854	58.3	84300.00	39.31	0	1	0
5615753 200220	1854	58.4	84912.50	39.23	0	1	0
5615853 200220	1854	58.5	88437.50	39.18	0	1	0
5615953 200220	1854	58.6	88362.50	39.23	0	1	0
5616053 200220	1854	58.7	85675.00	39.30	0	1	0
5616153 200220	1854	58.8	84700.00	39.25	0	1	0
5616253 200220	1854	58.9	83812.50	39.20	0	1	0
5616353 200220	1854	59.0	85837.50	39.02	0	1	0
5616463 200220	1854	59.1	84012.50	39.03	0	1	0
5616563 200220	1854	59.2	86762.50	39.01	0	1	0
5616663 200220	1854	59.3	86962.50	39.13	0	1	0
5616763 200220	1854	59.4	87112.50	39.25	0	1	0
5616862 200220	1854	59.5	86300.00	39.35	0	1	0
5616962 200220	1854	59.6	86437.50	39.25	0	1	0
5617062 200220	1854	59.7	85812.50	39.16	0	1	0
5617162 200220	1854	59.8	85425.00	39.17	0	1	0
5617262 200220	1854	59.9	83912.50	39.20	0	1	0
5617363 200220	1855	0.0	85175.00	39.21	0	1	0
5617473 200220	1855	0.1	86325.00	39.18	0	1	0
5617563 200220	1855	0.2	83025.00	39.28	0	1	0
5617663 200220	1855	0.3	85887.50	39.11	0	1	0
5617763 200220	1855	0.4	85762.50	39.06	0	1	0
5617863 200220	1855	0.5	86075.00	39.00	0	1	0
5617973 200220	1855	0.6	86662.50	38.99	0	1	0
5618063 200220	1855	0.7	85950.00	39.00	0	1	0
5618163 200220	1855	0.8	85712.50	39.01	0	1	0
5618272 200220	1855	0.9	87262.50	39.02	0	1	0
5618363 200220	1855	1.0	85300.00	39.17	0	1	0
5618472 200220	1855	1.1	87200.00	39.18	0	1	0
5618572 200220	1855	1.2	83950.00	39.22	0	1	0
5618672 200220	1855	1.3	88700.00	39.26	0	1	0
5618772 200220	1855	1.4	86612.50	39.39	0	1	0
5618872 200220	1855	1.5	87175.00	39.42	0	1	0
5618972 200220	1855	1.6	86825.00	39.47	0	1	0
5619072 200220	1855	1.7	84500.00	39.48	0	1	0
5619172 200220	1855	1.8	85962.50	39.42	0	1	0
5619272 200220	1855	1.9	85712.50	39.43	0	1	0
5619372 200220	1855	2.0	84812.50	39.36	0	1	0
5619482 200220	1855	2.1	85375.00	39.34	0	1	0
5619582 200220	1855	2.2	86812.50	39.25	0	1	0
5619682 200220	1855	2.3	85487.50	39.38	0	1	0
5619782 200220	1855	2.4	84487.50	39.24	0	1	0
5619882 200220	1855	2.5	86687.50	39.14	0	1	0
5619982 200220	1855	2.6	87000.00	39.12	0	1	0
5620082 200220	1855	2.7	86600.00	39.13	0	1	0
5620181 200220	1855	2.8	86725.00	39.22	0	1	0
5620282 200220	1855	2.9	86575.00	39.26	0	1	0
5620382 200220	1855	3.0	86600.00	39.30	0	1	0
5620481 200220	1855	3.1	85787.50	39.38	0	1	0
5620591 200220	1855	3.2	87050.00	39.39	0	1	0
5620691 200220	1855	3.3	88100.00	39.40	0	1	0
5620791 200220	1855	3.4	86350.00	39.52	0	1	0
5620891 200220	1855	3.5	89300.00	39.61	0	1	0
5620991 200220	1855	3.6	84362.50	39.72	0	1	0
5621091 200220	1855	3.7	84187.50	39.61	0	1	0
5621191 200220	1855	3.8	86750.00	39.50	0	1	0
5621291 200220	1855	3.9	87700.00	39.50	0	1	0
5621391 200220	1855	4.0	85325.00	39.55	0	1	0
5621491 200220	1855	4.1	84250.00	39.49	0	1	0
5621591 200220	1855	4.2	86212.50	39.42	0	1	0
5621691 200220	1855	4.3	86237.50	39.38	0	1	0
5621791 200220	1855	4.4	84625.00	39.30	0	1	0
5621891 200220	1855	4.5	85150.00	39.22	0	1	0
5622001 200220	1855	4.6	85912.50	39.04	0	1	0
5622091 200220	1855	4.7	85325.00	39.11	0	1	0
5622191 200220	1855	4.8	85612.50	39.16	0	1	0
5622291 200220	1855	4.9	86275.00	39.11	0	1	0
5622390 200220	1855	5.0	85712.50	39.04	0	1	0
5622500 200220	1855	5.1	87525.00	39.06	0	1	0
5622600 200220	1855	5.2	85075.00	39.21	0	1	0
5622700 200220	1855	5.3	86725.00	39.16	0	1	0
5622800 200220	1855	5.4	86562.50	39.18	0	1	0
5622900 200220	1855	5.5	83900.00	39.26	0	1	0
5623000 200220	1855	5.6	87425.00	39.21	0	1	0
5623100 200220	1855	5.7	85475.00	39.28	0	1	0
5623200 200220	1855	5.8	85275.00	39.28	0	1	0
5623300 200220	1855	5.9	84550.00	39.27	0	1	0
5623400 200220	1855	6.0	86350.00	39.19	0	1	0
5623500 200220	1855	6.1	87437.50	39.22	0	1	0
5623610 200220	1855	6.2	86625.00	39.21	0	1	0
5623710 200220	1855	6.3	85687.50	39.28	0	1	0
5623810 200220	1855	6.4	87950.00	39.24	0	1	0
5623910 200220	1855	6.5	84537.50	39.30	0	1	0
5624009 200220	1855	6.6	85375.00	39.33	0	1	0
5624109 200220	1855	6.7	85187.50	39.24	0	1	0
5624209 200220	1855	6.8	86787.50	39.22	0	1	0
5624309 200220	1855	6.9	84750.00	39.29	0	1	0
5624409 200220	1855	7.0	85987.50	39.30	0	1	0
5624509 200220	1855	7.1	86550.00	39.28	0	1	0
5624619 200220	1855	7.2	86550.00	39.24	0	1	0
5624719 200220	1855	7.3	86387.50	39.24	0	1	0
5624819 200220	1855	7.4	87575.00	39.27	0	1	0
5624919 200220	1855	7.5	84037.50	39.26	0	1	0
5625019 200220	1855	7.6	86675.00	39.23	0	1	0
5625119 200220	1855	7.7	85675.00	39.29	0	1	0
5625219 200220	1855	7.8	85337.50	39.31	0	1	0
5625319 200220	1855	7.9	85850.00	39.25	0	1	0
5625419 200220	1855	8.0	84912.50	39.30	0	1	0
5625519 200220	1855	8.1	86612.50	39.25	0	1	0
5625619 200220	1855	8.2	88887.50	39.25	0	1	0
5625719 200220	1855	8.3	87425.00	39.36	0	1	0
5625819 200220	1855	8.4	85587.50	39.40	0	1	0
5625918 200220	1855	8.5	84512.50	39.31	0	1	0
5626018 200220	1855	8.6	86275.00	39.34	0	1	0
5626118 200220	1855	8.7	86225.00	39.32	0	1	0
5626218 200220	1855	8.8	86087.50	39.34	0	1	0
5626318 200220	1855	8.9	85375.00	39.38	0	1	0
5626418 200220	1855	9.0	85287.50	39.36	0	1	0
5626528 200220	1855	9.1	87412.50	39.37	0	1	0
5626628 200220	1855	9.2	86350.00	39.41	0	1	0
5626728 200220	1855	9.3	86537.50	39.29	0	1	0
5626828 200220	1855	9.4	87575.00	39.25	0	1	0
5626928 200220	1855	9.5	87275.00	39.34	0	1	0
5627028 200220	1855	9.6	87662.50	39.47	0	1	0
5627128 200220	1855	9.7	84412.50	39.53	0	1	0
5627228 200220	1855	9.8	85912.50	39.45	0	1	0
5627328 200220	1855	9.9	87387.50	39.44	0	1	0
5627427 200220	1855	10.0	86325.00	39.53	0	1	0
5627527 200220	1855	10.1	88812.50	39.58	0	1	0
5627637 200220	1855	10.2	87462.50	39.64	0	1	0
5627737 200220	1855	10.3	86837.50	39.69	0	1	0
5627837 200220	1855	10.4	85800.00	39.70	0	1	0
5627937 200220	1855	10.5	84100.00	39.62	0	1	0
5628036 200220	1855	10.6	85587.50	39.48	0	1	0
5628136 200220	1855	10.7	87137.50	39.39	0	1	0
5628236 200220	1855	10.8	85800.00	39.51	0	1	0
5628336 200220	1855	10.9	87387.50	39.51	0	1	0
5628436 200220	1855	11.0	84662.50	39.51	0	1	0
5628536 200220	1855	11.1	84662.50	39.43	0	1	0
5628646 200220	1855	11.2	85112.50	39.24	0	1	0
5628746 200220	1855	11.3	85562.50	39.14	0	1	0
5628846 200220	1855	11.4	86575.00	39.08	0	1	0
5628946 200220	1855	11.5	85162.50	39.12	0	1	0
5629046 200220	1855	11.6	86250.00	39.16	0	1	0
5629146 200220	1855	11.7	86000.00	39.19	0	1	0
5629246 200220	1855	11.8	87075.00	39.14	0	1	0
5629346 200220	1855	11.9	86025.00	39.20	0	1	0
5629446 200220	1855	12.0	87100.00	39.14	0	1	0
5629546 200220	1855	12.1	84700.00	39.25	0	1	0
5629646 200220	1855	12.2	86312.50	39.25	0	1	0
5629746 200220	1855	12.3	86775.00	39.30	0	1	0
5629846 200220	1855	12.4	86300.00	39.36	0	1	0
5629946 200220	1855	12.5	85850.00	39.35	0	1	0
5630056 200220	1855	12.6	85050.00	39.38	0	1	0
5630145 200220	1855	12.7	86587.50	39.32	0	1	0
5630245 200220	1855	12.8	85875.00	39.35	0	1	0
5630345 200220	1855	12.9	85600.00	39.30	0	1	0
5630445 200220	1855	13.0	87325.00	39.28	0	1	0
5630555 200220	1855	13.1	86675.00	39.29	0	1	0
5630655 200220	1855	13.2	87650.00	39.38	0	1	0
5630755 200220	1855	13.3	86537.50	39.44	0	1	0
5630855 200220	1855	13.4	85962.50	39.43	0	1	0
5630955 200220	1855	13.5	86650.00	39.41	0	1	0
5631055 200220	1855	13.6	85350.00	39.45	0	1	0
5631155 200220	1855	13.7	84100.00	39.46	0	1	0
5631255 200220	1855	13.8	83800.00	39.35	0	1	0
5631355 200220	1855	13.9	86237.50	39.25	0	1	0
5631455 200220	1855	14.0	85950.00	39.28	0	1	0
5631555 200220	1855	14.1	86237.50	39.22	0	1	0
5631665 200220	1855	14.2	85975.00	39.20	0	1	0
5631765 200220	1855	14.3	85612.50	39.13	0	1	0
5631864 200220	1855	14.4	88500.00	39.08	0	1	0
5631965 200220	1855	14.5	87875.00	39.20	0	1	0
5632064 200220	1855	14.6	85512.50	39.25	0	1	0
5632164 200220	1855	14.7	85625.00	39.26	0	1	0
5632264 200220	1855	14.8	87650.00	39.33	0	1	0
5632364 200220	1855	14.9	85425.00	39.50	0	1	0
5632464 200220	1855	15.0	86850.00	39.47	0	1	0
5632564 200220	1855	15.1	85600.00	39.51	0	1	0
5632674 200220	1855	15.2	86350.00	39.48	0	1	0
5632774 200220	1855	15.3	86000.00	39.49	0	1	0
5632874 200220	1855	15.4	84675.00	39.51	0	1	0
5632974 200220	1855	15.5	87412.50	39.34	0	1	0
5633074 200220	1855	15.6	84887.50	39.32	0	1	0
5633174 200220	1855	15.7	87100.00	39.29	0	1	0
5633274 200220	1855	15.8	86287.50	39.36	0	1	0
5633374 200220	1855	15.9	85887.50	39.30	0	1	0
5633474 200220	1855	16.0	89112.50	39.32	0	1	0
5633574 200220	1855	16.1	84150.00	39.42	0	1	0
5633674 200220	1855	16.2	86500.00	39.35	0	1	0
5633774 200220	1855	16.3	87650.00	39.36	0	1	0
5633874 200220	1855	16.4	85350.00	39.43	0	1	0
5633974 200220	1855	16.5	87387.50	39.47	0	1	0
5634074 200220	1855	16.6	85462.50	39.46	0	1	0
5634174 200220	1855	16.7	84362.50	39.49	0	1	0
5634273 200220	1855	16.8	86300.00	39.37	0	1	0
5634373 200220	1855	16.9	85800.00	39.37	0	1	0
5634473 200220	1855	17.0	85437.50	39.36	0	1	0
5634583 200220	1855	17.1	86975.00	39.20	0	1	0
5634683 200220	1855	17.2	86725.00	39.33	0	1	0
5634783 200220	1855	17.3	87250.00	39.34	0	1	0
5634883 200220	1855	17.4	85375.00	39.32	0	1	0
5634983 200220	1855	17.5	87500.00	39.32	0	1	0
5635083 200220	1855	17.6	88012.50	39.32	0	1	0
5635183 200220	1855	17.7	83975.00	39.44	0	1	0
5635283 200220	1855	17.8	89725.00	39.42	0	1	0
5635383 200220	1855	17.9	86287.50	39.57	0	1	0
5635483 200220	1855	18.0	87400.00	39.60	0	1	0
5635583 200220	1855	18.1	86575.00	39.69	0	1	0
5635693 200220	1855	18.2	87212.50	39.67	0	1	0
5635793 200220	1855	18.3	85937.50	39.69	0	1	0
5635893 200220	1855	18.4	85587.50	39.63	0	1	0
5635992 200220	1855	18.5	84900.00	39.64	0	1	0
5636092 200220	1855	18.6	84550.00	39.52	0	1	0
5636192 200220	1855	18.7	85100.00	39.37	0	1	0
5636292 200220	1855	18.8	85562.50	39.42	0	1	0
5636392 200220	1855	18.9	85100.00	39.23	0	1	0
5636492 200220	1855	19.0	85437.50	39.18	0	1	0
5636592 200220	1855	19.1	85850.00	39.09	0	1	0
5636702 200220	1855	19.2	85737.50	39.06	0	1	0
5636802 200220	1855	19.3	87150.00	38.99	0	1	0
5636902 200220	1855	19.4	85725.00	39.04	0	1	0
5637002 200220	1855	19.5	86562.50	39.05	0	1	0
5637102 200220	1855	19.6	85787.50	39.12	0	1	0
5637202 200220	1855	19.7	85337.50	39.18	0	1	0
5637302 200220	1855	19.8	86300.00	39.19	0	1	0
5637402 200220	1855	19.9	87075.00	39.22	0	1	0
5637502 200220	1855	20.0	86875.00	39.31	0	1	0
5637602 200220	1855	20.1	87100.00	39.38	0	1	0
5637702 200220	1855	20.2	86337.50	39.43	0	1	0
5637801 200220	1855	20.3	86900.00	39.46	0	1	0
5637901 200220	1855	20.4	84912.50	39.45	0	1	0
5638001 200220	1855	20.5	86662.50	39.41	0	1	0
5638111 200220	1855	20.6	85812.50	39.42	0	1	0
5638201 200220	1855	20.7	86562.50	39.42	0	1	0
5638301 200220	1855	20.8	86412.50	39.47	0	1	0
5638401 200220	1855	20.9	85587.50	39.48	0	1	0
5638501 200220	1855	21.0	88287.50	39.41	0	1	0
5638601 200220	1855	21.1	85337.50	39.48	0	1	0
5638711 200220	1855	21.2	85787.50	39.40	0	1	0
5638811 200220	1855	21.3	84687.50	39.37	0	1	0
5638911 200220	1855	21.4	84425.00	39.27	0	1	0
5639011 200220	1855	21.5	85037.50	39.25	0	1	0
5639111 200220	1855	21.6	89725.00	39.18	0	1	0
5639211 200220	1855	21.7	87800.00	39.35	0	1	0
5639311 200220	1855	21.8	84512.50	39.41	0	1	0
5639411 200220	1855	21.9	83862.50	39.32	0	1	0
5639511 200220	1855	22.0	84850.00	39.25	0	1	0
5639611 200220	1855	22.1	85487.50	39.09	0	1	0
5639721 200220	1855	22.2	85675.00	39.10	0	1	0
5639821 200220	1855	22.3	87987.50	39.09	0	1	0
5639921 200220	1855	22.4	87300.00	39.24	0	1	0
5640021 200220	1855	22.5	86675.00	39.37	0	1	0
5640121 200220	1855	22.6	85787.50	39.44	0	1	0
5640220 200220	1855	22.7	87937.50	39.27	0	1	0
5640320 200220	1855	22.8	85612.50	39.27	0	1	0
5640420 200220	1855	22.9	85137.50	39.32	0	1	0
5640520 200220	1855	23.0	86475.00	39.38	0	1	0
5640620 200220	1855	23.1	85950.00	39.45	0	1	0
5640720 200220	1855	23.2	84350.00	39.47	0	1	0
5640820 200220	1855	23.3	87500.00	39.41	0	1	0
5640920 200220	1855	23.4	84725.00	39.39	0	1	0
5641020 200220	1855	23.5	86425.00	39.28	0	1	0
5641130 200220	1855	23.6	85387.50	39.27	0	1	0
5641220 200220	1855	23.7	85987.50	39.25	0	1	0
5641320 200220	1855	23.8	86600.00	39.16	0	1	0
5641430 200220	1855	23.9	85737.50	39.20	0	1	0
5641520 200220	1855	24.0	86525.00	39.23	0	1	0
5641630 200220	1855	24.1	85087.50	39.23	0	1	0
5641730 200220	1855	24.2	88100.00	39.19	0	1	0
5641830 200220	1855	24.3	86575.00	39.36	0	1	0
5641929 200220	1855	24.4	84450.00	39.32	0	1	0
5642029 200220	1855	24.5	86637.50	39.31	0	1	0
5642129 200220	1855	24.6	87187.50	39.32	0	1	0
5642229 200220	1855	24.7	86475.00	39.40	0	1	0
5642329 200220	1855	24.8	85837.50	39.42	0	1	0
5642429 200220	1855	24.9	86462.50	39.39	0	1	0
5642529 200220	1855	25.0	88037.50	39.42	0	1	0
5642629 200220	1855	25.1	84425.00	39.49	0	1	0
5642739 200220	1855	25.2	85600.00	39.46	0	1	0
5642839 200220	1855	25.3	86362.50	39.35	0	1	0
5642939 200220	1855	25.4	83487.50	39.34	0	1	0
5643039 200220	1855	25.5	85937.50	39.29	0	1	0
5643139 200220	1855	25.6	86250.00	39.26	0	1	0
5643239 200220	1855	25.7	86837.50	39.22	0	1	0
5643339 200220	1855	25.8	87087.50	39.24	0	1	0
5643439 200220	1855	25.9	82862.50	39.29	0	1	0
5643539 200220	1855	26.0	85562.50	39.13	0	1	0
5643639 200220	1855	26.1	85312.50	39.02	0	1	0
5643748 200220	1855	26.2	85912.50	39.06	0	1	0
5643849 200220	1855	26.3	84850.00	39.07	0	1	0
5643948 200220	1855	26.4	85462.50	39.00	0	1	0
5644048 200220	1855	26.5	86125.00	39.09	0	1	0
5644148 200220	1855	26.6	85612.50	39.10	0	1	0
5644248 200220	1855	26.7	87112.50	39.07	0	1	0
5644348 200220	1855	26.8	86300.00	39.09	0	1	0
5644448 200220	1855	26.9	86437.50	39.05	0	1	0
5644548 200220	1855	27.0	85875.00	39.21	0	1	0
5644648 200220	1855	27.1	85425.00	39.22	0	1	0
5644748 200220	1855	27.2	85925.00	39.23	0	1	0
5644848 200220	1855	27.3	87937.50	39.23	0	1	0
5644948 200220	1855	27.4	85687.50	39.37	0	1	0
5645048 200220	1855	27.5	86087.50	39.38	0	1	0
5645158 200220	1855	27.6	86287.50	39.38	0	1	0
5645248 200220	1855	27.7	85262.50	39.41	0	1	0
5645348 200220	1855	27.8	86737.50	39.33	0	1	0
5645458 200220	1855	27.9	83837.50	39.34	0	1	0
5645548 200220	1855	28.0	87275.00	39.23	0	1	0
5645658 200220	1855	28.1	88737.50	39.29	0	1	0
5645758 200220	1855	28.2	84725.00	39.44	0	1	0
5645857 200220	1855	28.3	86500.00	39.39	0	1	0
5645957 200220	1855	28.4	86125.00	39.32	0	1	0
5646057 200220	1855	28.5	83700.00	39.34	0	1	0
5646157 200220	1855	28.6	86475.00	39.23	0	1	0
5646257 200220	1855	28.7	84275.00	39.24	0	1	0
5646357 200220	1855	28.8	86037.50	39.20	0	1	0
5646457 200220	1855	28.9	85450.00	39.17	0	1	0
5646557 200220	1855	29.0	85800.00	39.24	0	1	0
5646657 200220	1855	29.1	86050.00	39.17	0	1	0
5646767 200220	1855	29.2	84262.50	39.05	0	1	0
5646867 200220	1855	29.3	86012.50	39.03	0	1	0
5646967 200220	1855	29.4	85637.50	39.01	0	1	0
5647067 200220	1855	29.5	86462.50	38.99	0	1	0
5647167 200220	1855	29.6	85375.00	39.11	0	1	0
5647267 200220	1855	29.7	85112.50	39.06	0	1	0
5647367 200220	1855	29.8	82550.00	39.10	0	1	0
5647467 200220	1855	29.9	88025.00	38.94	0	1	0
5647567 200220	1855	30.0	85675.00	39.06	0	1	0
5647667 200220	1855	30.1	86450.00	39.05	0	1	0
5647776 200220	1855	30.2	86500.00	39.07	0	1	0
5647876 200220	1855	30.3	86550.00	39.17	0	1	0
5647976 200220	1855	30.4	87475.00	39.20	0	1	0
5648076 200220	1855	30.5	85225.00	39.28	0	1	0
5648176 200220	1855	30.6	84587.50	39.22	0	1	0
5648276 200220	1855	30.7	86150.00	39.19	0	1	0
5648376 200220	1855	30.8	83962.50	39.23	0	1	0
5648476 200220	1855	30.9	88200.00	39.30	0	1	0
5648576 200220	1855	31.0	87150.00	39.30	0	1	0
5648676 200220	1855	31.1	86475.00	39.37	0	1	0
5648776 200220	1855	31.2	87212.50	39.37	0	1	0
5648876 200220	1855	31.3	85525.00	39.40	0	1	0
5648976 200220	1855	31.4	84637.50	39.36	0	1	0
5649076 200220	1855	31.5	86687.50	39.23	0	1	0
5649186 200220	1855	31.6	84937.50	39.30	0	1	0
5649276 200220	1855	31.7	87750.00	39.31	0	1	0
5649376 200220	1855	31.8	85025.00	39.38	0	1	0
5649476 200220	1855	31.9	85375.00	39.43	0	1	0
5649576 200220	1855	32.0	85887.50	39.30	0	1	0
5649686 200220	1855	32.1	87775.00	39.25	0	1	0
5649785 200220	1855	32.2	86612.50	39.31	0	1	0
5649885 200220	1855	32.3	85675.00	39.28	0	1	0
5649985 200220	1855	32.4	86700.00	39.29	0	1	0
5650085 200220	1855	32.5	86337.50	39.38	0	1	0
5650185 200220	1855	32.6	84637.50	39.36	0	1	0
5650285 200220	1855	32.7	86937.50	39.35	0	1	0
5650385 200220	1855	32.8	87537.50	39.31	0	1	0
5650485 200220	1855	32.9	86475.00	39.43	0	1	0
5650585 200220	1855	33.0	86025.00	39.48	0	1	0
5650685 200220	1855	33.1	85275.00	39.48	0	1	0
5650795 200220	1855	33.2	85037.50	39.37	0	1	0
5650895 200220	1855	33.3	86100.00	39.30	0	1	0
5650995 200220	1855	33.4	87912.50	39.32	0	1	0
5651095 200220	1855	33.5	86537.50	39.37	0	1	0
5651195 200220	1855	33.6	85337.50	39.38	0	1	0
5651295 200220	1855	33.7	87125.00	39.41	0	1	0
5651394 200220	1855	33.8	88187.50	39.42	0	1	0
5651494 200220	1855	33.9	87162.50	39.45	0	1	0
5651594 200220	1855	34.0	86737.50	39.48	0	1	0
5651694 200220	1855	34.1	83800.00	39.51	0	1	0
5651804 200220	1855	34.2	85187.50	39.45	0	1	0
5651904 200220	1855	34.3	84087.50	39.45	0	1	0
5652004 200220	1855	34.4	85837.50	39.36	0	1	0
5652104 200220	1855	34.5	86512.50	39.27	0	1	0
5652204 200220	1855	34.6	86912.50	39.27	0	1	0
5652304 200220	1855	34.7	86487.50	39.34	0	1	0
5652404 200220	1855	34.8	85087.50	39.31	0	1	0
5652504 200220	1855	34.9	84575.00	39.17	0	1	0
5652604 200220	1855	35.0	84087.50	39.06	0	1	0
5652704 200220	1855	35.1	86575.00	38.94	0	1	0
5652804 200220	1855	35.2	87175.00	39.06	0	1	0
5652904 200220	1855	35.3	89212.50	39.15	0	1	0
5653004 200220	1855	35.4	86325.00	39.38	0	1	0
5653104 200220	1855	35.5	87000.00	39.40	0	1	0
5653214 200220	1855	35.6	86487.50	39.42	0	1	0
5653304 200220	1855	35.7	86887.50	39.41	0	1	0
5653404 200220	1855	35.8	85312.50	39.42	0	1	0
5653504 200220	1855	35.9	85787.50	39.43	0	1	0
5653604 200220	1855	36.0	86550.00	39.49	0	1	0
5653703 200220	1855	36.1	85025.00	39.60	0	1	0
5653813 200220	1855	36.2	84687.50	39.53	0	1	0
5653913 200220	1855	36.3	86137.50	39.42	0	1	0
5654013 200220	1855	36.4	86712.50	39.28	0	1	0
5654113 200220	1855	36.5	84387.50	39.30	0	1	0
5654213 200220	1855	36.6	85837.50	39.18	0	1	0
5654313 200220	1855	36.7	85650.00	39.15	0	1	0
5654413 200220	1855	36.8	86250.00	39.09	0	1	0
5654513 200220	1855	36.9	85137.50	39.14	0	1	0
5654613 200220	1855	37.0	84375.00	39.11	0	1	0
5654713 200220	1855	37.1	87087.50	39.01	0	1	0
5654823 200220	1855	37.2	85825.00	39.10	0	1	0
5654923 200220	1855	37.3	85287.50	39.15	0	1	0
5655023 200220	1855	37.4	84050.00	39.11	0	1	0
5655123 200220	1855	37.5	87512.50	38.99	0	1	0
5655223 200220	1855	37.6	87262.50	39.14	0	1	0
5655323 200220	1855	37.7	84387.50	39.20	0	1	0
5655423 200220	1855	37.8	85662.50	39.14	0	1	0
5655522 200220	1855	37.9	86375.00	39.12	0	1	0
5655622 200220	1855	38.0	87437.50	39.17	0	1	0
5655722 200220	1855	38.1	86537.50	39.31	0	1	0
5655832 200220	1855	38.2	86325.00	39.29	0	1	0
5655922 200220	1855	38.3	86225.00	39.31	0	1	0
5656032 200220	1855	38.4	87400.00	39.35	0	1	0
5656132 200220	1855	38.5	88437.50	39.50	0	1	0
5656232 200220	1855	38.6	87975.00	39.54	0	1	0
5656332 200220	1855	38.7	86850.00	39.57	0	1	0
5656432 200220	1855	38.8	87212.50	39.69	0	1	0
5656532 200220	1855	38.9	87112.50	39.75	0	1	0
5656632 200220	1855	39.0	88487.50	39.79	0	1	0
5656732 200220	1855	39.1	85937.50	39.84	0	1	0
5656832 200220	1855	39.2	85275.00	39.81	0	1	0
5656932 200220	1855	39.3	84412.50	39.76	0	1	0
5657032 200220	1855	39.4	84375.00	39.68	0	1	0
5657132 200220	1855	39.5	84987.50	39.54	0	1	0
5657231 200220	1855	39.6	86337.50	39.39	0	1	0
5657331 200220	1855	39.7	86462.50	39.31	0	1	0
5657431 200220	1855	39.8	85537.50	39.30	0	1	0
5657531 200220	1855	39.9	85450.00	39.22	0	1	0
5657631 200220	1855	40.0	87237.50	39.15	0	1	0
5657731 200220	1855	40.1	85650.00	39.09	0	1	0
5657841 200220	1855	40.2	85062.50	39.08	0	1	0
5657941 200220	1855	40.3	85837.50	39.07	0	1	0
5658041 200220	1855	40.4	85462.50	39.13	0	1	0
5658141 200220	1855	40.5	88150.00	39.18	0	1	0
5658241 200220	1855	40.6	86262.50	39.32	0	1	0
5658341 200220	1855	40.7	86887.50	39.32	0	1	0
5658441 200220	1855	40.8	86125.00	39.34	0	1	0
5658541 200220	1855	40.9	85062.50	39.37	0	1	0
5658641 200220	1855	41.0	85950.00	39.35	0	1	0
5658741 200220	1855	41.1	87537.50	39.29	0	1	0
5658851 200220	1855	41.2	85700.00	39.38	0	1	0
5658951 200220	1855	41.3	85575.00	39.40	0	1	0
5659051 200220	1855	41.4	84912.50	39.39	0	1	0
5659151 200220	1855	41.5	85162.50	39.37	0	1	0
5659250 200220	1855	41.6	86350.00	39.23	0	1	0
5659351 200220	1855	41.7	86912.50	39.24	0	1	0
5659450 200220	1855	41.8	86512.50	39.24	0	1	0
5659550 200220	1855	41.9	86350.00	39.26	0	1	0
5659650 200220	1855	42.0	86987.50	39.31	0	1	0
5659750 200220	1855	42.1	85962.50	39.36	0	1	0
5659850 200220	1855	42.2	85975.00	39.29	0	1	0
5659950 200220	1855	42.3	86250.00	39.30	0	1	0
5700060 200220	1855	42.4	87737.50	39.33	0	1	0
5700150 200220	1855	42.5	88537.50	39.46	0	1	0
5700260 200220	1855	42.6	85137.50	39.61	0	1	0
5700360 200220	1855	42.7	84850.00	39.56	0	1	0
5700450 200220	1855	42.8	87725.00	39.46	0	1	0
5700560 200220	1855	42.9	85787.50	39.52	0	1	0
5700660 200220	1855	43.0	86225.00	39.49	0	1	0
5700760 200220	1855	43.1	86312.50	39.46	0	1	0
5700860 200220	1855	43.2	86050.00	39.47	0	1	0
5700960 200220	1855	43.3	87250.00	39.48	0	1	0
5701059 200220	1855	43.4	86450.00	39.52	0	1	0
5701159 200220	1855	43.5	86000.00	39.46	0	1	0
5701259 200220	1855	43.6	85325.00	39.35	0	1	0
5701359 200220	1855	43.7	86325.00	39.36	0	1	0
5701459 200220	1855	43.8	85787.50	39.43	0	1	0
5701559 200220	1855	43.9	85687.50	39.34	0	1	0
5701659 200220	1855	44.0	86012.50	39.33	0	1	0
5701759 200220	1855	44.1	86500.00	39.32	0	1	0
5701869 200220	1855	44.2	88200.00	39.33	0	1	0
5701969 200220	1855	44.3	86550.00	39.43	0	1	0
5702069 200220	1855	44.4	85250.00	39.40	0	1	0
5702169 200220	1855	44.5	85500.00	39.34	0	1	0
5702269 200220	1855	44.6	85875.00	39.32	0	1	0
5702369 200220	1855	44.7	86087.50	39.35	0	1	0
5702469 200220	1855	44.8	87425.00	39.34	0	1	0
5702569 200220	1855	44.9	85250.00	39.41	0	1	0
5702669 200220	1855	45.0	87512.50	39.39	0	1	0
5702769 200220	1855	45.1	84162.50	39.46	0	1	0
5702878 200220	1855	45.2	87725.00	39.35	0	1	0
5702979 200220	1855	45.3	86462.50	39.33	0	1	0
5703079 200220	1855	45.4	85350.00	39.33	0	1	0
5703178 200220	1855	45.5	87637.50	39.33	0	1	0
5703278 200220	1855	45.6	85100.00	39.43	0	1	0
5703378 200220	1855	45.7	85637.50	39.39	0	1	0
5703478 200220	1855	45.8	86300.00	39.37	0	1	0
5703578 200220	1855	45.9	85637.50	39.32	0	1	0
5703678 200220	1855	46.0	85237.50	39.34	0	1	0
5703778 200220	1855	46.1	86075.00	39.24	0	1	0
5703878 200220	1855	46.2	87587.50	39.32	0	1	0
5703978 200220	1855	46.3	86650.00	39.32	0	1	0
5704078 200220	1855	46.4	85600.00	39.32	0	1	0
5704178 200220	1855	46.5	87600.00	39.34	0	1	0
5704288 200220	1855	46.6	86037.50	39.33	0	1	0
5704378 200220	1855	46.7	84737.50	39.38	0	1	0
5704478 200220	1855	46.8	85287.50	39.34	0	1	0
5704588 200220	1855	46.9	86787.50	39.29	0	1	0
5704678 200220	1855	47.0	85537.50	39.34	0	1	0
5704787 200220	1855	47.1	87637.50	39.36	0	1	0
5704888 200220	1855	47.2	86687.50	39.43	0	1	0
5704987 200220	1855	47.3	85437.50	39.39	0	1	0
5705087 200220	1855	47.4	86850.00	39.33	0	1	0
5705187 200220	1855	47.5	85312.50	39.39	0	1	0
5705287 200220	1855	47.6	86062.50	39.28	0	1	0
5705387 200220	1855	47.7	84950.00	39.29	0	1	0
5705487 200220	1855	47.8	87312.50	39.29	0	1	0
5705587 200220	1855	47.9	86375.00	39.39	0	1	0
5705687 200220	1855	48.0	86962.50	39.37	0	1	0
5705787 200220	1855	48.1	85262.50	39.43	0	1	0
5705897 200220	1855	48.2	85912.50	39.32	0	1	0
5705997 200220	1855	48.3	86637.50	39.29	0	1	0
5706097 200220	1855	48.4	86275.00	39.34	0	1	0
5706197 200220	1855	48.5	86925.00	39.32	0	1	0
5706297 200220	1855	48.6	85887.50	39.39	0	1	0
5706397 200220	1855	48.7	86075.00	39.38	0	1	0
5706497 200220	1855	48.8	87437.50	39.43	0	1	0
5706597 200220	1855	48.9	86037.50	39.44	0	1	0
5706697 200220	1855	49.0	86937.50	39.42	0	1	0
5706797 200220	1855	49.1	85787.50	39.42	0	1	0
5706907 200220	1855	49.2	86812.50	39.45	0	1	0
5707006 200220	1855	49.3	86237.50	39.49	0	1	0
5707106 200220	1855	49.4	87737.50	39.47	0	1	0
5707206 200220	1855	49.5	87550.00	39.53	0	1	0
5707306 200220	1855	49.6	84975.00	39.56	0	1	0
5707406 200220	1855	49.7	87012.50	39.52	0	1	0
5707506 200220	1855	49.8	86025.00	39.56	0	1	0
5707606 200220	1855	49.9	85100.00	39.50	0	1	0
5707706 200220	1855	50.0	87350.00	39.46	0	1	0
5707806 200220	1855	50.1	86375.00	39.48	0	1	0
5707906 200220	1855	50.2	86150.00	39.50	0	1	0
5708006 200220	1855	50.3	88087.50	39.47	0	1	0
5708106 200220	1855	50.4	85937.50	39.56	0	1	0
5708206 200220	1855	50.5	87337.50	39.48	0	1	0
5708316 200220	1855	50.6	87362.50	39.47	0	1	0
5708406 200220	1855	50.7	86437.50	39.57	0	1	0
5708506 200220	1855	50.8	85537.50	39.55	0	1	0
5708606 200220	1855	50.9	85225.00	39.53	0	1	0
5708706 200220	1855	51.0	87550.00	39.53	0	1	0
5708815 200220	1855	51.1	86012.50	39.54	0	1	0
5708915 200220	1855	51.2	86575.00	39.52	0	1	0
5709015 200220	1855	51.3	88175.00	39.54	0	1	0
5709115 200220	1855	51.4	88400.00	39.55	0	1	0
5709215 200220	1855	51.5	84487.50	39.66	0	1	0
5709315 200220	1855	51.6	85012.50	39.53	0	1	0
5709415 200220	1855	51.7	85925.00	39.42	0	1	0
5709515 200220	1855	51.8	86237.50	39.40	0	1	0
5709615 200220	1855	51.9	86325.00	39.43	0	1	0
5709715 200220	1855	52.0	87137.50	39.48	0	1	0
5709815 200220	1855	52.1	84537.50	39.46	0	1	0
5709925 200220	1855	52.2	85037.50	39.40	0	1	0
5710025 200220	1855	52.3	86862.50	39.33	0	1	0
5710125 200220	1855	52.4	86037.50	39.27	0	1	0
5710225 200220	1855	52.5	86100.00	39.16	0	1	0
5710325 200220	1855	52.6	86862.50	39.23	0	1	0
5710425 200220	1855	52.7	86150.00	39.32	0	1	0
5710525 200220	1855	52.8	85900.00	39.33	0	1	0
5710625 200220	1855	52.9	86475.00	39.31	0	1	0
5710725 200220	1855	53.0	88062.50	39.32	0	1	0
5710824 200220	1855	53.1	85075.00	39.36	0	1	0
5710934 200220	1855	53.2	85512.50	39.39	0	1	0
5711034 200220	1855	53.3	84812.50	39.41	0	1	0
5711134 200220	1855	53.4	84937.50	39.31	0	1	0
5711234 200220	1855	53.5	87987.50	39.26	0	1	0
5711334 200220	1855	53.6	85237.50	39.35	0	1	0
5711434 200220	1855	53.7	86800.00	39.28	0	1	0
5711534 200220	1855	53.8	87725.00	39.31	0	1	0
5711634 200220	1855	53.9	86262.50	39.39	0	1	0
5711734 200220	1855	54.0	84425.00	39.38	0	1	0
5711834 200220	1855	54.1	85350.00	39.21	0	1	0
5711934 200220	1855	54.2	87387.50	39.23	0	1	0
5712034 200220	1855	54.3	88812.50	39.31	0	1	0
5712134 200220	1855	54.4	86825.00	39.49	0	1	0
5712234 200220	1855	54.5	83275.00	39.58	0	1	0
5712334 200220	1855	54.6	87500.00	39.36	0	1	0
5712434 200220	1855	54.7	88137.50	39.47	0	1	0
5712534 200220	1855	54.8	86975.00	39.53	0	1	0
5712634 200220	1855	54.9	86675.00	39.49	0	1	0
5712733 200220	1855	55.0	85987.50	39.51	0	1	0
5712833 200220	1855	55.1	86975.00	39.58	0	1	0
5712933 200220	1855	55.2	86950.00	39.65	0	1	0
5713047 200220	1855	55.3	88287.50	39.64	0	1	0
5713147 200220	1855	55.4	86850.00	39.61	0	1	0
5713247 200220	1855	55.5	86825.00	39.61	0	1	0
5713347 200220	1855	55.6	85350.00	39.77	0	1	0
5713447 200220	1855	55.7	84637.50	39.68	0	1	0
5713547 200220	1855	55.8	84662.50	39.52	0	1	0
5713647 200220	1855	55.9	84712.50	39.41	0	1	0
5713747 200220	1855	56.0	88350.00	39.33	0	1	0
5713847 200220	1855	56.1	87162.50	39.43	0	1	0
5713947 200220	1855	56.2	86275.00	39.44	0	1	0
5714047 200220	1855	56.3	85237.50	39.41	0	1	0
5714146 200220	1855	56.4	86137.50	39.27	0	1	0
5714246 200220	1855	56.5	86437.50	39.24	0	1	0
5714356 200220	1855	56.6	84212.50	39.22	0	1	0
5714446 200220	1855	56.7	85900.00	39.17	0	1	0
5714546 200220	1855	56.8	87012.50	39.23	0	1	0
5714646 200220	1855	56.9	86225.00	39.33	0	1	0
5714746 200220	1855	57.0	86037.50	39.40	0	1	0
5714856 200220	1855	57.1	84387.50	39.30	0	1	0
5714946 200220	1855	57.2	85837.50	39.17	0	1	0
5715056 200220	1855	57.3	86850.00	39.15	0	1	0
5715156 200220	1855	57.4	85062.50	39.23	0	1	0
5715256 200220	1855	57.5	86712.50	39.18	0	1	0
5715356 200220	1855	57.6	87587.50	39.19	0	1	0
5715456 200220	1855	57.7	88212.50	39.34	0	1	0
5715556 200220	1855	57.8	87175.00	39.45	0	1	0
5715656 200220	1855	57.9	86200.00	39.45	0	1	0
5715756 200220	1855	58.0	85875.00	39.45	0	1	0
5715856 200220	1855	58.1	87850.00	39.45	0	1	0
5715956 200220	1855	58.2	86225.00	39.60	0	1	0
5716066 200220	1855	58.3	88425.00	39.62	0	1	0
5716166 200220	1855	58.4	85325.00	39.69	0	1	0
5716265 200220	1855	58.5	89487.50	39.70	0	1	0
5716365 200220	1855	58.6	86387.50	39.83	0	1	0
5716465 200220	1855	58.7	85550.00	39.77	0	1	0
5716565 200220	1855	58.8	85175.00	39.65	0	1	0
5716665 200220	1855	58.9	88375.00	39.56	0	1	0
5716765 200220	1855	59.0	85337.50	39.66	0	1	0
5716865 200220	1855	59.1	87350.00	39.64	0	1	0
5716965 200220	1855	59.2	86487.50	39.61	0	1	0
5717075 200220	1855	59.3	84925.00	39.63	0	1	0
5717175 200220	1855	59.4	88200.00	39.47	0	1	0
5717275 200220	1855	59.5	85912.50	39.60	0	1	0
5717375 200220	1855	59.6	86287.50	39.44	0	1	0
5717475 200220	1855	59.7	85175.00	39.43	0	1	0
5717575 200220	1855	59.8	86112.50	39.42	0	1	0
5717675 200220	1855	59.9	86362.50	39.46	0	1	0
5717775 200220	1856	0.0	86150.00	39.37	0	1	0
5717875 200220	1856	0.1	88225.00	39.40	0	1	0
5717975 200220	1856	0.2	86162.50	39.44	0	1	0
5718075 200220	1856	0.3	83987.50	39.43	0	1	0
5718175 200220	1856	0.4	86212.50	39.39	0	1	0
5718275 200220	1856	0.5	86887.50	39.30	0	1	0
5718375 200220	1856	0.6	88100.00	39.34	0	1	0
5718475 200220	1856	0.7	87337.50	39.42	0	1	0
5718575 200220	1856	0.8	84437.50	39.52	0	1	0
5718675 200220	1856	0.9	87075.00	39.44	0	1	0
5718775 200220	1856	1.0	86112.50	39.48	0	1	0
5718875 200220	1856	1.1	84612.50	39.47	0	1	0
5718975 200220	1856	1.2	87125.00	39.31	0	1	0
5719085 200220	1856	1.3	84275.00	39.35	0	1	0
5719185 200220	1856	1.4	87500.00	39.37	0	1	0
5719285 200220	1856	1.5	87850.00	39.43	0	1	0
5719385 200220	1856	1.6	86037.50	39.47	0	1	0
5719485 200220	1856	1.7	86125.00	39.38	0	1	0
5719585 200220	1856	1.8	87862.50	39.32	0	1	0
5719685 200220	1856	1.9	86925.00	39.48	0	1	0
5719784 200220	1856	2.0	87937.50	39.47	0	1	0
5719884 200220	1856	2.1	86637.50	39.55	0	1	0
5719984 200220	1856	2.2	86600.00	39.64	0	1	0
5720094 200220	1856	2.3	85587.50	39.62	0	1	0
5720194 200220	1856	2.4	85600.00	39.68	0	1	0
5720294 200220	1856	2.5	86825.00	39.59	0	1	0
5720394 200220	1856	2.6	84312.50	39.55	0	1	0
5720494 200220	1856	2.7	83812.50	39.47	0	1	0
5720594 200220	1856	2.8	84637.50	39.36	0	1	0
5720694 200220	1856	2.9	86187.50	39.22	0	1	0
5720794 200220	1856	3.0	87512.50	39.19	0	1	0
5720894 200220	1856	3.1	86737.50	39.17	0	1	0
5720994 200220	1856	3.2	87887.50	39.17	0	1	0
5721094 200220	1856	3.3	85637.50	39.23	0	1	0
5721204 200220	1856	3.4	86537.50	39.23	0	1	0
5721294 200220	1856	3.5	88812.50	39.27	0	1	0
5721403 200220	1856	3.6	86225.00	39.36	0	1	0
5721494 200220	1856	3.7	85037.50	39.45	0	1	0
5721593 200220	1856	3.8	87700.00	39.50	0	1	0
5721703 200220	1856	3.9	84462.50	39.64	0	1	0
5721793 200220	1856	4.0	87200.00	39.56	0	1	0
5721903 200220	1856	4.1	87137.50	39.55	0	1	0
5722003 200220	1856	4.2	85250.00	39.57	0	1	0
5722103 200220	1856	4.3	84500.00	39.45	0	1	0
5722203 200220	1856	4.4	87275.00	39.40	0	1	0
5722303 200220	1856	4.5	87212.50	39.43	0	1	0
5722403 200220	1856	4.6	85662.50	39.36	0	1	0
5722503 200220	1856	4.7	87425.00	39.33	0	1	0
5722603 200220	1856	4.8	86400.00	39.44	0	1	0
5722703 200220	1856	4.9	84850.00	39.38	0	1	0
5722803 200220	1856	5.0	85250.00	39.40	0	1	0
5722903 200220	1856	5.1	86475.00	39.31	0	1	0
5723003 200220	1856	5.2	86537.50	39.28	0	1	0
5723113 200220	1856	5.3	87550.00	39.34	0	1	0
5723213 200220	1856	5.4	87175.00	39.48	0	1	0
5723312 200220	1856	5.5	85900.00	39.47	0	1	0
5723412 200220	1856	5.6	87600.00	39.42	0	1	0
5723512 200220	1856	5.7	85425.00	39.50	0	1	0
5723612 200220	1856	5.8	85662.50	39.41	0	1	0
5723712 200220	1856	5.9	87162.50	39.38	0	1	0
5723812 200220	1856	6.0	83150.00	39.48	0	1	0
5723912 200220	1856	6.1	87075.00	39.39	0	1	0
5724012 200220	1856	6.2	87475.00	39.42	0	1	0
5724122 200220	1856	6.3	87225.00	39.46	0	1	0
5724222 200220	1856	6.4	85175.00	39.44	0	1	0
5724322 200220	1856	6.5	87550.00	39.35	0	1	0
5724422 200220	1856	6.6	86362.50	39.43	0	1	0
5724522 200220	1856	6.7	84362.50	39.37	0	1	0
5724622 200220	1856	6.8	86712.50	39.32	0	1	0
5724722 200220	1856	6.9	85962.50	39.37	0	1	0
5724822 200220	1856	7.0	84862.50	39.32	0	1	0
5724922 200220	1856	7.1	85962.50	39.39	0	1	0
5725022 200220	1856	7.2	85975.00	39.34	0	1	0
5725122 200220	1856	7.3	87387.50	39.28	0	1	0
5725221 200220	1856	7.4	86187.50	39.28	0	1	0
5725321 200220	1856	7.5	85725.00	39.33	0	1	0
5725431 200220	1856	7.6	85800.00	39.25	0	1	0
5725521 200220	1856	7.7	86325.00	39.22	0	1	0
5725621 200220	1856	7.8	84362.50	39.31	0	1	0
5725721 200220	1856	7.9	85675.00	39.20	0	1	0
5725821 200220	1856	8.0	85362.50	39.19	0	1	0
5725931 200220	1856	8.1	84225.00	39.21	0	1	0
5726021 200220	1856	8.2	86362.50	39.14	0	1	0
5726131 200220	1856	8.3	86975.00	39.15	0	1	0
5726231 200220	1856	8.4	85525.00	39.13	0	1	0
5726331 200220	1856	8.5	88287.50	39.11	0	1	0
5726431 200220	1856	8.6	84275.00	39.22	0	1	0
5726531 200220	1856	8.7	85212.50	39.15	0	1	0
5726631 200220	1856	8.8	85812.50	39.10	0	1	0
5726731 200220	1856	8.9	86837.50	39.17	0	1	0
5726831 200220	1856	9.0	85337.50	39.22	0	1	0
5726931 200220	1856	9.1	83200.00	39.22	0	1	0
5727030 200220	1856	9.2	84525.00	39.17	0	1	0
5727140 200220	1856	9.3	86200.00	39.09	0	1	0
5727240 200220	1856	9.4	86250.00	39.05	0	1	0
5727340 200220	1856	9.5	86300.00	39.09	0	1	0
5727440 200220	1856	9.6	86037.50	39.00	0	1	0
5727540 200220	1856	9.7	85737.50	39.08	0	1	0
5727640 200220	1856	9.8	87500.00	39.10	0	1	0
5727740 200220	1856	9.9	87425.00	39.18	0	1	0
5727839 200220	1856	10.0	87262.50	39.20	0	1	0
5727939 200220	1856	10.1	86600.00	39.29	0	1	0
5728039 200220	1856	10.2	85437.50	39.44	0	1	0
5728149 200220	1856	10.3	87000.00	39.48	0	1	0
5728249 200220	1856	10.4	88125.00	39.52	0	1	0
5728349 200220	1856	10.5	86700.00	39.60	0	1	0
5728449 200220	1856	10.6	86525.00	39.62	0	1	0
5728549 200220	1856	10.7	84250.00	39.64	0	1	0
5728649 200220	1856	10.8	84312.50	39.58	0	1	0
5728749 200220	1856	10.9	85900.00	39.43	0	1	0
5728849 200220	1856	11.0	86900.00	39.37	0	1	0
5728949 200220	1856	11.1	87137.50	39.35	0	1	0
5729049 200220	1856	11.2	86187.50	39.37	0	1	0
5729149 200220	1856	11.3	87687.50	39.41	0	1	0
5729259 200220	1856	11.4	84862.50	39.44	0	1	0
5729358 200220	1856	11.5	85700.00	39.29	0	1	0
5729459 200220	1856	11.6	87812.50	39.25	0	1	0
5729558 200220	1856	11.7	85662.50	39.30	0	1	0
5729648 200220	1856	11.8	86212.50	39.37	0	1	0
5729758 200220	1856	11.9	85737.50	39.45	0	1	0
5729858 200220	1856	12.0	86062.50	39.45	0	1	0
5729958 200220	1856	12.1	89137.50	39.41	0	1	0
5730058 200220	1856	12.2	85300.00	39.50	0	1	0
5730158 200220	1856	12.3	87587.50	39.46	0	1	0
5730258 200220	1856	12.4	85900.00	39.45	0	1	0
5730358 200220	1856	12.5	87387.50	39.50	0	1	0
5730458 200220	1856	12.6	84600.00	39.58	0	1	0
5730558 200220	1856	12.7	86662.50	39.43	0	1	0
5730658 200220	1856	12.8	84212.50	39.48	0	1	0
5730758 200220	1856	12.9	86225.00	39.39	0	1	0
5730858 200220	1856	13.0	87137.50	39.41	0	1	0
5730958 200220	1856	13.1	87375.00	39.46	0	1	0
5731058 200220	1856	13.2	87250.00	39.38	0	1	0
5731167 200220	1856	13.3	84987.50	39.47	0	1	0
5731267 200220	1856	13.4	84987.50	39.35	0	1	0
5731367 200220	1856	13.5	87350.00	39.31	0	1	0
5731467 200220	1856	13.6	85575.00	39.31	0	1	0
5731567 200220	1856	13.7	88175.00	39.35	0	1	0
5731667 200220	1856	13.8	86462.50	39.42	0	1	0
5731767 200220	1856	13.9	85262.50	39.52	0	1	0
5731867 200220	1856	14.0	85912.50	39.48	0	1	0
5731967 200220	1856	14.1	88200.00	39.42	0	1	0
5732067 200220	1856	14.2	82175.00	39.46	0	1	0
5732177 200220	1856	14.3	86137.50	39.23	0	1	0
5732277 200220	1856	14.4	86137.50	39.28	0	1	0
5732377 200220	1856	14.5	85225.00	39.33	0	1	0
5732477 200220	1856	14.6	86262.50	39.24	0	1	0
5732577 200220	1856	14.7	85525.00	39.27	0	1	0
5732677 200220	1856	14.8	87737.50	39.15	0	1	0
5732777 200220	1856	14.9	85487.50	39.21	0	1	0
5732877 200220	1856	15.0	85562.50	39.22	0	1	0
5732977 200220	1856	15.1	85725.00	39.20	0	1	0
5733077 200220	1856	15.2	85687.50	39.09	0	1	0
5733177 200220	1856	15.3	85400.00	39.25	0	1	0
5733277 200220	1856	15.4	85400.00	39.21	0	1	0
5733376 200220	1856	15.5	84950.00	39.18	0	1	0
5733487 200220	1856	15.6	86362.50	39.17	0	1	0
5733576 200220	1856	15.7	86112.50	39.17	0	1	0
5733676 200220	1856	15.8	87187.50	39.20	0	1	0
5733776 200220	1856	15.9	86025.00	39.17	0	1	0
5733876 200220	1856	16.0	86787.50	39.20	0	1	0
5733986 200220	1856	16.1	86975.00	39.25	0	1	0
5734076 200220	1856	16.2	86800.00	39.31	0	1	0
5734186 200220	1856	16.3	85162.50	39.36	0	1	0
5734286 200220	1856	16.4	85162.50	39.35	0	1	0
5734386 200220	1856	16.5	86250.00	39.34	0	1	0
5734486 200220	1856	16.6	85537.50	39.40	0	1	0
5734586 200220	1856	16.7	85537.50	39.36	0	1	0
5734686 200220	1856	16.8	85050.00	39.33	0	1	0
5734786 200220	1856	16.9	87162.50	39.24	0	1	0
5734886 200220	1856	17.0	85725.00	39.29	0	1	0
5734986 200220	1856	17.1	87850.00	39.24	0	1	0
5735086 200220	1856	17.2	88375.00	39.28	0	1	0
5735196 200220	1856	17.3	86550.00	39.35	0	1	0
5735295 200220	1856	17.4	83712.50	39.41	0	1	0
5735395 200220	1856	17.5	84962.50	39.35	0	1	0
5735495 200220	1856	17.6	85200.00	39.29	0	1	0
5735595 200220	1856	17.7	88987.50	39.28	0	1	0
5735695 200220	1856	17.8	87137.50	39.43	0	1	0
5735795 200220	1856	17.9	86087.50	39.52	0	1	0
5735895 200220	1856	18.0	85987.50	39.48	0	1	0
5735995 200220	1856	18.1	85875.00	39.49	0	1	0
5736095 200220	1856	18.2	86850.00	39.40	0	1	0
5736205 200220	1856	18.3	85175.00	39.33	0	1	0
5736305 200220	1856	18.4	85175.00	39.27	0	1	0
5736405 200220	1856	18.5	86837.50	39.33	0	1	0
5736505 200220	1856	18.6	84937.50	39.42	0	1	0
5736605 200220	1856	18.7	84925.00	39.41	0	1	0
5736705 200220	1856	18.8	83962.50	39.22	0	1	0
5736805 200220	1856	18.9	88862.50	39.08	0	1	0
5736905 200220	1856	19.0	88050.00	39.21	0	1	0
5737005 200220	1856	19.1	85075.00	39.30	0	1	0
5737105 200220	1856	19.2	87775.00	39.26	0	1	0
5737205 200220	1856	19.3	83175.00	39.30	0	1	0
5737305 200220	1856	19.4	83175.00	39.21	0	1	0
5737404 200220	1856	19.5	84612.50	39.12	0	1	0
5737514 200220	1856	19.6	87525.00	39.02	0	1	0
5737604 200220	1856	19.7	86312.50	39.14	0	1	0
5737704 200220	1856	19.8	85925.00	39.20	0	1	0
5737804 200220	1856	19.9	84575.00	39.29	0	1	0
5737904 200220	1856	20.0	86150.00	39.10	0	1	0
5738014 200220	1856	20.1	85687.50	39.01	0	1	0
5738104 200220	1856	20.2	84937.50	39.04	0	1	0
5738214 200220	1856	20.3	86850.00	38.91	0	1	0
5738314 200220	1856	20.4	86850.00	39.08	0	1	0
5738414 200220	1856	20.5	84787.50	39.24	0	1	0
5738514 200220	1856	20.6	84512.50	39.25	0	1	0
5738614 200220	1856	20.7	84350.00	39.12	0	1	0
5738714 200220	1856	20.8	85212.50	39.03	0	1	0
5738814 200220	1856	20.9	85975.00	39.00	0	1	0
5738914 200220	1856	21.0	85225.00	39.06	0	1	0
5739014 200220	1856	21.1	87737.50	39.02	0	1	0
5739114 200220	1856	21.2	85412.50	39.11	0	1	0
5739223 200220	1856	21.3	85687.50	39.13	0	1	0
5739323 200220	1856	21.4	87325.00	39.08	0	1	0
5739423 200220	1856	21.5	84350.00	39.10	0	1	0
5739523 200220	1856	21.6	83600.00	39.08	0	1	0
5739623 200220	1856	21.7	86000.00	39.04	0	1	0
5739723 200220	1856	21.8	88387.50	39.11	0	1	0
5739823 200220	1856	21.9	87162.50	39.26	0	1	0
5739923 200220	1856	22.0	86425.00	39.31	0	1	0
5740023 200220	1856	22.1	84725.00	39.36	0	1	0
5740123 200220	1856	22.2	87875.00	39.23	0	1	0
5740233 200220	1856	22.3	85400.00	39.34	0	1	0
5740333 200220	1856	22.4	87275.00	39.33	0	1	0
5740433 200220	1856	22.5	85187.50	39.32	0	1	0
5740533 200220	1856	22.6	87275.00	39.36	0	1	0
5740633 200220	1856	22.7	87362.50	39.53	0	1	0
5740733 200220	1856	22.8	84887.50	39.59	0	1	0
5740833 200220	1856	22.9	86275.00	39.43	0	1	0
5740933 200220	1856	23.0	85675.00	39.39	0	1	0
5741032 200220	1856	23.1	87100.00	39.36	0	1	0
5741132 200220	1856	23.2	84925.00	39.46	0	1	0
5741232 200220	1856	23.3	86325.00	39.33	0	1	0
5741332 200220	1856	23.4	86025.00	39.37	0	1	0
5741432 200220	1856	23.5	86537.50	39.32	0	1	0
5741532 200220	1856	23.6	85025.00	39.38	0	1	0
5741632 200220	1856	23.7	84562.50	39.28	0	1	0
5741732 200220	1856	23.8	87287.50	39.15	0	1	0
5741832 200220	1856	23.9	87787.50	39.26	0	1	0
5741932 200220	1856	24.0	85675.00	39.33	0	1	0
5742042 200220	1856	24.1	85450.00	39.33	0	1	0
5742132 200220	1856	24.2	86587.50	39.25	0	1	0
5742242 200220	1856	24.3	87737.50	39.33	0	1	0
5742342 200220	1856	24.4	86362.50	39.39	0	1	0
5742442 200220	1856	24.5	86187.50	39.41	0	1	0
5742542 200220	1856	24.6	89462.50	39.39	0	1	0
5742642 200220	1856	24.7	84687.50	39.59	0	1	0
5742742 200220	1856	24.8	87712.50	39.60	0	1	0
5742842 200220	1856	24.9	86862.50	39.61	0	1	0
5742941 200220	1856	25.0	87300.00	39.57	0	1	0
5743041 200220	1856	25.1	87312.50	39.65	0	1	0
5743141 200220	1856	25.2	85850.00	39.73	0	1	0
5743251 200220	1856	25.3	87512.50	39.70	0	1	0
5743351 200220	1856	25.4	86387.50	39.69	0	1	0
5743451 200220	1856	25.5	86275.00	39.69	0	1	0
5743551 200220	1856	25.6	83750.00	39.69	0	1	0
5743651 200220	1856	25.7	85125.00	39.43	0	1	0
5743751 200220	1856	25.8	85662.50	39.45	0	1	0
5743851 200220	1856	25.9	86487.50	39.36	0	1	0
5743951 200220	1856	26.0	87450.00	39.34	0	1	0
5744051 200220	1856	26.1	87287.50	39.35	0	1	0
5744151 200220	1856	26.2	86562.50	39.35	0	1	0
5744261 200220	1856	26.3	86600.00	39.38	0	1	0
5744361 200220	1856	26.4	87000.00	39.34	0	1	0
5744461 200220	1856	26.5	87550.00	39.37	0	1	0
5744561 200220	1856	26.6	85525.00	39.43	0	1	0
5744661 200220	1856	26.7	85712.50	39.51	0	1	0
5744761 200220	1856	26.8	87287.50	39.53	0	1	0
5744860 200220	1856	26.9	85050.00	39.61	0	1	0
5744961 200220	1856	27.0	83675.00	39.54	0	1	0
5745060 200220	1856	27.1	85800.00	39.37	0	1	0
5745160 200220	1856	27.2	85050.00	39.30	0	1	0
5745260 200220	1856	27.3	87175.00	39.24	0	1	0
5745360 200220	1856	27.4	84225.00	39.26	0	1	0
5745460 200220	1856	27.5	86500.00	39.14	0	1	0
5745560 200220	1856	27.6	86462.50	39.09	0	1	0
5745660 200220	1856	27.7	85437.50	39.13	0	1	0
5745760 200220	1856	27.8	84762.50	39.12	0	1	0
5745860 200220	1856	27.9	86112.50	39.01	0	1	0
5745960 200220	1856	28.0	88975.00	39.05	0	1	0
5746060 200220	1856	28.1	85450.00	39.29	0	1	0
5746160 200220	1856	28.2	86050.00	39.28	0	1	0
5746270 200220	1856	28.3	86237.50	39.32	0	1	0
5746370 200220	1856	28.4	83725.00	39.28	0	1	0
5746470 200220	1856	28.5	85975.00	39.26	0	1	0
5746570 200220	1856	28.6	87200.00	39.23	0	1	0
5746670 200220	1856	28.7	86325.00	39.27	0	1	0
5746770 200220	1856	28.8	86187.50	39.31	0	1	0
5746870 200220	1856	28.9	87475.00	39.37	0	1	0
5746969 200220	1856	29.0	84775.00	39.43	0	1	0
5747069 200220	1856	29.1	86050.00	39.24	0	1	0
5747169 200220	1856	29.2	86412.50	39.27	0	1	0
5747279 200220	1856	29.3	86862.50	39.29	0	1	0
5747379 200220	1856	29.4	85687.50	39.31	0	1	0
5747479 200220	1856	29.5	86637.50	39.40	0	1	0
5747579 200220	1856	29.6	87112.50	39.43	0	1	0
5747679 200220	1856	29.7	84312.50	39.43	0	1	0
5747779 200220	1856	29.8	85462.50	39.34	0	1	0
5747879 200220	1856	29.9	85875.00	39.31	0	1	0
5747979 200220	1856	30.0	86937.50	39.23	0	1	0
5748079 200220	1856	30.1	85375.00	39.33	0	1	0
5748179 200220	1856	30.2	87200.00	39.30	0	1	0
5748279 200220	1856	30.3	86400.00	39.34	0	1	0
5748389 200220	1856	30.4	88300.00	39.31	0	1	0
5748479 200220	1856	30.5	84575.00	39.43	0	1	0
5748589 200220	1856	30.6	87975.00	39.34	0	1	0
5748689 200220	1856	30.7	86025.00	39.38	0	1	0
5748778 200220	1856	30.8	87337.50	39.46	0	1	0
5748888 200220	1856	30.9	86612.50	39.54	0	1	0
5748988 200220	1856	31.0	85512.50	39.57	0	1	0
5749088 200220	1856	31.1	86875.00	39.51	0	1	0
5749188 200220	1856	31.2	85525.00	39.58	0	1	0
5749288 200220	1856	31.3	84650.00	39.50	0	1	0
5749388 200220	1856	31.4	84650.00	39.42	0	1	0
5749488 200220	1856	31.5	87000.00	39.26	0	1	0
5749588 200220	1856	31.6	85075.00	39.37	0	1	0
5749688 200220	1856	31.7	85437.50	39.24	0	1	0
5749788 200220	1856	31.8	85837.50	39.21	0	1	0
5749888 200220	1856	31.9	84412.50	39.14	0	1	0
5749988 200220	1856	32.0	86637.50	39.04	0	1	0
5750088 200220	1856	32.1	84375.00	39.09	0	1	0
5750188 200220	1856	32.2	85650.00	38.98	0	1	0
5750298 200220	1856	32.3	87800.00	38.99	0	1	0
5750398 200220	1856	32.4	87800.00	39.13	0	1	0
5750498 200220	1856	32.5	85062.50	39.27	0	1	0
5750597 200220	1856	32.6	86612.50	39.18	0	1	0
5750697 200220	1856	32.7	85225.00	39.25	0	1	0
5750797 200220	1856	32.8	88825.00	39.24	0	1	0
5750897 200220	1856	32.9	86825.00	39.38	0	1	0
5750997 200220	1856	33.0	85462.50	39.49	0	1	0
5751097 200220	1856	33.1	85050.00	39.43	0	1	0
5751197 200220	1856	33.2	83762.50	39.46	0	1	0
5751307 200220	1856	33.3	87175.00	39.38	0	1	0
5751407 200220	1856	33.4	87175.00	39.35	0	1	0
5751507 200220	1856	33.5	84212.50	39.32	0	1	0
5751607 200220	1856	33.6	84012.50	39.28	0	1	0
5751707 200220	1856	33.7	87887.50	39.17	0	1	0
5751807 200220	1856	33.8	84950.00	39.29	0	1	0
5751907 200220	1856	33.9	85775.00	39.11	0	1	0
5752007 200220	1856	34.0	87962.50	39.07	0	1	0
5752107 200220	1856	34.1	86225.00	39.18	0	1	0
5752207 200220	1856	34.2	85662.50	39.23	0	1	0
5752306 200220	1856	34.3	86162.50	39.32	0	1	0
5752406 200220	1856	34.4	86162.50	39.27	0	1	0
5752506 200220	1856	34.5	87000.00	39.23	0	1	0
5752616 200220	1856	34.6	87275.00	39.35	0	1	0
5752706 200220	1856	34.7	85625.00	39.50	0	1	0
5752806 200220	1856	34.8	85737.50	39.40	0	1	0
5752906 200220	1856	34.9	84737.50	39.43	0	1	0
5753006 200220	1856	35.0	85637.50	39.38	0	1	0
5753116 200220	1856	35.1	85900.00	39.28	0	1	0
5753206 200220	1856	35.2	86125.00	39.27	0	1	0
5753316 200220	1856	35.3	86137.50	39.29	0	1	0
5753416 200220	1856	35.4	87275.00	39.29	0	1	0
5753516 200220	1856	35.5	83475.00	39.34	0	1	0
5753616 200220	1856	35.6	83762.50	39.18	0	1	0
5753716 200220	1856	35.7	85512.50	39.02	0	1	0
5753816 200220	1856	35.8	84075.00	39.01	0	1	0
5753916 200220	1856	35.9	87662.50	38.94	0	1	0
5754016 200220	1856	36.0	86387.50	39.07	0	1	0
5754115 200220	1856	36.1	88300.00	39.10	0	1	0
5754215 200220	1856	36.2	85162.50	39.21	0	1	0
5754325 200220	1856	36.3	85375.00	39.17	0	1	0
5754425 200220	1856	36.4	87137.50	39.13	0	1	0
5754525 200220	1856	36.5	88325.00	39.13	0	1	0
5754625 200220	1856	36.6	85987.50	39.35	0	1	0
5754725 200220	1856	36.7	87562.50	39.45	0	1	0
5754825 200220	1856	36.8	87200.00	39.54	0	1	0
5754925 200220	1856	36.9	84450.00	39.68	0	1	0
5755025 200220	1856	37.0	84025.00	39.53	0	1	0
5755125 200220	1856	37.1	87687.50	39.43	0	1	0
5755225 200220	1856	37.2	86087.50	39.40	0	1	0
5755335 200220	1856	37.3	87200.00	39.44	0	1	0
5755435 200220	1856	37.4	86937.50	39.52	0	1	0
5755535 200220	1856	37.5	84725.00	39.52	0	1	0
5755635 200220	1856	37.6	86237.50	39.35	0	1	0
5755735 200220	1856	37.7	84975.00	39.37	0	1	0
5755835 200220	1856	37.8	85887.50	39.25	0	1	0
5755935 200220	1856	37.9	86000.00	39.19	0	1	0
5756034 200220	1856	38.0	86612.50	39.26	0	1	0
5756134 200220	1856	38.1	85362.50	39.38	0	1	0
5756234 200220	1856	38.2	83737.50	39.27	0	1	0
5756334 200220	1856	38.3	86650.00	39.17	0	1	0
5756434 200220	1856	38.4	86412.50	39.14	0	1	0
5756534 200220	1856	38.5	86137.50	39.12	0	1	0
5756644 200220	1856	38.6	85037.50	39.18	0	1	0
5756734 200220	1856	38.7	86050.00	39.13	0	1	0
5756834 200220	1856	38.8	85812.50	39.17	0	1	0
5756934 200220	1856	38.9	85587.50	39.17	0	1	0
5757034 200220	1856	39.0	86525.00	39.15	0	1	0
5757144 200220	1856	39.1	84987.50	39.15	0	1	0
5757234 200220	1856	39.2	86900.00	39.13	0	1	0
5757344 200220	1856	39.3	86525.00	39.27	0	1	0
5757444 200220	1856	39.4	86137.50	39.27	0	1	0
5757544 200220	1856	39.5	85787.50	39.26	0	1	0
5757644 200220	1856	39.6	85050.00	39.24	0	1	0
5757744 200220	1856	39.7	86525.00	39.24	0	1	0
5757844 200220	1856	39.8	87025.00	39.26	0	1	0
5757943 200220	1856	39.9	85950.00	39.32	0	1	0
5758043 200220	1856	40.0	84300.00	39.33	0	1	0
5758143 200220	1856	40.1	85612.50	39.23	0	1	0
5758243 200220	1856	40.2	86675.00	39.26	0	1	0
5758353 200220	1856	40.3	84637.50	39.25	0	1	0
5758453 200220	1856	40.4	87062.50	39.17	0	1	0
5758553 200220	1856	40.5	87512.50	39.21	0	1	0
5758653 200220	1856	40.6	87437.50	39.29	0	1	0
5758753 200220	1856	40.7	86000.00	39.39	0	1	0
5758853 200220	1856	40.8	87625.00	39.37	0	1	0
5758953 200220	1856	40.9	86362.50	39.40	0	1	0
5759053 200220	1856	41.0	85925.00	39.42	0	1	0
5759153 200220	1856	41.1	84050.00	39.49	0	1	0
5759253 200220	1856	41.2	85350.00	39.42	0	1	0
5759363 200220	1856	41.3	87287.50	39.36	0	1	0
5759463 200220	1856	41.4	85762.50	39.48	0	1	0
5759563 200220	1856	41.5	85475.00	39.42	0	1	0
5759663 200220	1856	41.6	85812.50	39.33	0	1	0
5759763 200220	1856	41.7	86637.50	39.25	0	1	0
5759862 200220	1856	41.8	87500.00	39.28	0	1	0
5759963 200220	1856	41.9	86100.00	39.28	0	1	0
5800062 200220	1856	42.0	87237.50	39.27	0	1	0
5800162 200220	1856	42.1	87687.50	39.32	0	1	0
5800262 200220	1856	42.2	85325.00	39.49	0	1	0
5800362 200220	1856	42.3	86775.00	39.49	0	1	0
5800462 200220	1856	42.4	86300.00	39.46	0	1	0
5800562 200220	1856	42.5	86200.00	39.49	0	1	0
5800672 200220	1856	42.6	86825.00	39.52	0	1	0
5800762 200220	1856	42.7	86437.50	39.57	0	1	0
5800862 200220	1856	42.8	84150.00	39.56	0	1	0
5800962 200220	1856	42.9	86762.50	39.41	0	1	0
5801062 200220	1856	43.0	86250.00	39.44	0	1	0
5801172 200220	1856	43.1	85225.00	39.39	0	1	0
5801262 200220	1856	43.2	85425.00	39.28	0	1	0
5801372 200220	1856	43.3	85750.00	39.29	0	1	0
5801472 200220	1856	43.4	84975.00	39.24	0	1	0
5801572 200220	1856	43.5	87950.00	39.18	0	1	0
5801672 200220	1856	43.6	86575.00	39.26	0	1	0
5801771 200220	1856	43.7	87062.50	39.25	0	1	0
5801872 200220	1856	43.8	86350.00	39.28	0	1	0
5801971 200220	1856	43.9	86812.50	39.37	0	1	0
5802071 200220	1856	44.0	88112.50	39.38	0	1	0
5802171 200220	1856	44.1	88512.50	39.46	0	1	0
5802271 200220	1856	44.2	86412.50	39.61	0	1	0
5802381 200220	1856	44.3	85537.50	39.65	0	1	0
5802481 200220	1856	44.4	87062.50	39.64	0	1	0
5802581 200220	1856	44.5	86200.00	39.74	0	1	0
5802681 200220	1856	44.6	85662.50	39.66	0	1	0
5802781 200220	1856	44.7	86450.00	39.62	0	1	0
5802881 200220	1856	44.8	87037.50	39.59	0	1	0
5802981 200220	1856	44.9	88312.50	39.62	0	1	0
5803081 200220	1856	45.0	86050.00	39.69	0	1	0
5803181 200220	1856	45.1	87662.50	39.60	0	1	0
5803281 200220	1856	45.2	87625.00	39.56	0	1	0
5803381 200220	1856	45.3	87025.00	39.61	0	1	0
5803490 200220	1856	45.4	84400.00	39.68	0	1	0
5803590 200220	1856	45.5	86400.00	39.56	0	1	0
5803690 200220	1856	45.6	85325.00	39.57	0	1	0
5803790 200220	1856	45.7	87825.00	39.55	0	1	0
5803890 200220	1856	45.8	86125.00	39.61	0	1	0
5803990 200220	1856	45.9	87187.50	39.57	0	1	0
5804090 200220	1856	46.0	85075.00	39.52	0	1	0
5804190 200220	1856	46.1	86187.50	39.48	0	1	0
5804290 200220	1856	46.2	85625.00	39.41	0	1	0
5804390 200220	1856	46.3	84900.00	39.32	0	1	0
5804490 200220	1856	46.4	86300.00	39.23	0	1	0
5804590 200220	1856	46.5	87875.00	39.31	0	1	0
5804690 200220	1856	46.6	87825.00	39.38	0	1	0
5804790 200220	1856	46.7	86075.00	39.49	0	1	0
5804890 200220	1856	46.8	86775.00	39.41	0	1	0
5804990 200220	1856	46.9	87500.00	39.44	0	1	0
5805090 200220	1856	47.0	84937.50	39.46	0	1	0
5805190 200220	1856	47.1	85437.50	39.45	0	1	0
5805290 200220	1856	47.2	85175.00	39.42	0	1	0
5805389 200220	1856	47.3	85475.00	39.40	0	1	0
5805499 200220	1856	47.4	86387.50	39.42	0	1	0
5805599 200220	1856	47.5	83400.00	39.43	0	1	0
5805699 200220	1856	47.6	83812.50	39.22	0	1	0
5805799 200220	1856	47.7	86500.00	39.04	0	1	0
5805899 200220	1856	47.8	85412.50	39.06	0	1	0
5805999 200220	1856	47.9	85825.00	39.00	0	1	0
5806099 200220	1856	48.0	86912.50	38.93	0	1	0
5806199 200220	1856	48.1	85775.00	39.02	0	1	0
5806299 200220	1856	48.2	85287.50	39.03	0	1	0
5806399 200220	1856	48.3	84737.50	39.04	0	1	0
5806509 200220	1856	48.4	83900.00	39.00	0	1	0
5806609 200220	1856	48.5	85325.00	38.89	0	1	0
5806709 200220	1856	48.6	86087.50	38.98	0	1	0
5806809 200220	1856	48.7	86612.50	39.08	0	1	0
5806909 200220	1856	48.8	86362.50	39.08	0	1	0
5807009 200220	1856	48.9	85175.00	39.13	0	1	0
5807109 200220	1856	49.0	85925.00	39.10	0	1	0
5807209 200220	1856	49.1	87737.50	39.05	0	1	0
5807308 200220	1856	49.2	85150.00	39.14	0	1	0
5807408 200220	1856	49.3	85087.50	39.14	0	1	0
5807518 200220	1856	49.4	86962.50	39.15	0	1	0
5807608 200220	1856	49.5	85650.00	39.29	0	1	0
5807718 200220	1856	49.6	87562.50	39.30	0	1	0
5807818 200220	1856	49.7	84875.00	39.37	0	1	0
5807908 200220	1856	49.8	85412.50	39.29	0	1	0
5808018 200220	1856	49.9	85912.50	39.25	0	1	0
5808118 200220	1856	50.0	88675.00	39.28	0	1	0
5808218 200220	1856	50.1	87100.00	39.41	0	1	0
5808318 200220	1856	50.2	86212.50	39.38	0	1	0
5808418 200220	1856	50.3	85987.50	39.43	0	1	0
5808518 200220	1856	50.4	86600.00	39.47	0	1	0
5808618 200220	1856	50.5	86600.00	39.45	0	1	0
5808718 200220	1856	50.6	86800.00	39.49	0	1	0
5808818 200220	1856	50.7	83675.00	39.46	0	1	0
5808918 200220	1856	50.8	85175.00	39.40	0	1	0
5809018 200220	1856	50.9	85225.00	39.39	0	1	0
5809117 200220	1856	51.0	84987.50	39.36	0	1	0
5809217 200220	1856	51.1	87437.50	39.20	0	1	0
5809317 200220	1856	51.2	87500.00	39.21	0	1	0
5809417 200220	1856	51.3	86950.00	39.27	0	1	0
5809527 200220	1856	51.4	86150.00	39.31	0	1	0
5809627 200220	1856	51.5	86150.00	39.29	0	1	0
5809727 200220	1856	51.6	86550.00	39.27	0	1	0
5809827 200220	1856	51.7	86150.00	39.26	0	1	0
5809927 200220	1856	51.8	85225.00	39.37	0	1	0
5810027 200220	1856	51.9	85962.50	39.37	0	1	0
5810127 200220	1856	52.0	86875.00	39.41	0	1	0
5810227 200220	1856	52.1	84075.00	39.49	0	1	0
5810327 200220	1856	52.2	83350.00	39.34	0	1	0
5810427 200220	1856	52.3	86950.00	39.15	0	1	0
5810537 200220	1856	52.4	87525.00	39.15	0	1	0
5810637 200220	1856	52.5	84212.50	39.22	0	1	0
5810737 200220	1856	52.6	84875.00	39.13	0	1	0
5810837 200220	1856	52.7	85937.50	39.05	0	1	0
5810937 200220	1856	52.8	86312.50	39.04	0	1	0
5811036 200220	1856	52.9	87212.50	39.09	0	1	0
5811136 200220	1856	53.0	86250.00	39.15	0	1	0
5811236 200220	1856	53.1	86337.50	39.12	0	1	0
5811336 200220	1856	53.2	86750.00	39.22	0	1	0
5811436 200220	1856	53.3	85512.50	39.38	0	1	0
5811536 200220	1856	53.4	86487.50	39.31	0	1	0
5811636 200220	1856	53.5	84100.00	39.26	0	1	0
5811746 200220	1856	53.6	87037.50	39.26	0	1	0
5811836 200220	1856	53.7	85550.00	39.36	0	1	0
5811936 200220	1856	53.8	85750.00	39.34	0	1	0
5812046 200220	1856	53.9	85525.00	39.31	0	1	0
5812136 200220	1856	54.0	84625.00	39.24	0	1	0
5812246 200220	1856	54.1	86262.50	39.17	0	1	0
5812346 200220	1856	54.2	85900.00	39.16	0	1	0
5812436 200220	1856	54.3	83725.00	39.12	0	1	0
5812546 200220	1856	54.4	85887.50	39.04	0	1	0
5812646 200220	1856	54.5	85275.00	39.02	0	1	0
5812746 200220	1856	54.6	87050.00	39.07	0	1	0
5812845 200220	1856	54.7	84875.00	39.07	0	1	0
5812945 200220	1856	54.8	86050.00	39.04	0	1	0
5813049 200220	1856	54.9	86037.50	39.05	0	1	0
5813149 200220	1856	55.0	85225.00	39.08	0	1	0
5813249 200220	1856	55.1	85312.50	39.10	0	1	0
5813349 200220	1856	55.2	86125.00	39.06	0	1	0
5813449 200220	1856	55.3	86875.00	39.07	0	1	0
5813559 200220	1856	55.4	84137.50	39.21	0	1	0
5813659 200220	1856	55.5	86825.00	39.13	0	1	0
5813759 200220	1856	55.6	87812.50	39.20	0	1	0
5813859 200220	1856	55.7	85925.00	39.24	0	1	0
5813958 200220	1856	55.8	87100.00	39.28	0	1	0
5814058 200220	1856	55.9	85987.50	39.33	0	1	0
5814158 200220	1856	56.0	85025.00	39.33	0	1	0
5814258 200220	1856	56.1	85312.50	39.32	0	1	0
5814358 200220	1856	56.2	86362.50	39.32	0	1	0
5814458 200220	1856	56.3	86287.50	39.33	0	1	0
5814558 200220	1856	56.4	87750.00	39.30	0	1	0
5814658 200220	1856	56.5	87137.50	39.47	0	1	0
5814758 200220	1856	56.6	86037.50	39.48	0	1	0
5814858 200220	1856	56.7	87600.00	39.40	0	1	0
5814958 200220	1856	56.8	84812.50	39.48	0	1	0
5815058 200220	1856	56.9	86587.50	39.37	0	1	0
5815158 200220	1856	57.0	86162.50	39.40	0	1	0
5815268 200220	1856	57.1	86850.00	39.45	0	1	0
5815358 200220	1856	57.2	85425.00	39.52	0	1	0
5815458 200220	1856	57.3	86037.50	39.48	0	1	0
5815568 200220	1856	57.4	85950.00	39.47	0	1	0
5815668 200220	1856	57.5	86562.50	39.39	0	1	0
5815767 200220	1856	57.6	85937.50	39.36	0	1	0
5815867 200220	1856	57.7	85500.00	39.36	0	1	0
5815967 200220	1856	57.8	85287.50	39.26	0	1	0
5816067 200220	1856	57.9	84812.50	39.28	0	1	0
5816167 200220	1856	58.0	85900.00	39.20	0	1	0
5816267 200220	1856	58.1	86550.00	39.19	0	1	0
5816367 200220	1856	58.2	88137.50	39.18	0	1	0
5816467 200220	1856	58.3	87475.00	39.30	0	1	0
5816577 200220	1856	58.4	85000.00	39.37	0	1	0
5816677 200220	1856	58.5	85200.00	39.32	0	1	0
5816777 200220	1856	58.6	87525.00	39.26	0	1	0
5816877 200220	1856	58.7	87425.00	39.33	0	1	0
5816977 200220	1856	58.8	85400.00	39.42	0	1	0
5817077 200220	1856	58.9	85100.00	39.42	0	1	0
5817177 200220	1856	59.0	85325.00	39.44	0	1	0
5817277 200220	1856	59.1	86175.00	39.41	0	1	0
5817377 200220	1856	59.2	86150.00	39.39	0	1	0
5817477 200220	1856	59.3	85600.00	39.30	0	1	0
5817587 200220	1856	59.4	87500.00	39.22	0	1	0
5817687 200220	1856	59.5	86550.00	39.33	0	1	0
5817786 200220	1856	59.6	88262.50	39.39	0	1	0
5817886 200220	1856	59.7	86700.00	39.43	0	1	0
5817986 200220	1856	59.8	85987.50	39.39	0	1	0
5818086 200220	1856	59.9	87875.00	39.42	0	1	0
5818177 200220	1857	0.0	83662.50	39.55	0	1	0
5818287 200220	1857	0.1	85775.00	39.47	0	1	0
5818377 200220	1857	0.2	85412.50	39.45	0	1	0
5818477 200220	1857	0.3	88800.00	39.42	0	1	0
5818587 200220	1857	0.4	86562.50	39.56	0	1	0
5818687 200220	1857	0.5	84750.00	39.52	0	1	0
5818787 200220	1857	0.6	84750.00	39.44	0	1	0
5818887 200220	1857	0.7	79787.50	39.28	0	1	0
5818987 200220	1857	0.8	76912.50	38.97	0	1	0
5819086 200220	1857	0.9	65137.50	38.56	0	1	0
5819187 200220	1857	1.0	58712.50	37.54	0	1	0
5819287 200220	1857	1.1	48725.00	36.42	0	1	0
5819386 200220	1857	1.2	44187.50	34.75	0	1	0
5819486 200220	1857	1.3	38237.50	32.89	0	1	0
5819596 200220	1857	1.4	34162.50	30.62	0	1	0
5819696 200220	1857	1.5	33362.50	28.26	0	1	0
5819796 200220	1857	1.6	31887.50	25.95	0	1	0
5819896 200220	1857	1.7	31100.00	23.57	0	1	0
5819996 200220	1857	1.8	31200.00	21.38	0	1	0
5820096 200220	1857	1.9	30575.00	19.32	0	1	0
5820196 200220	1857	2.0	30250.00	17.77	0	1	0
5820296 200220	1857	2.1	30312.50	16.49	0	1	0
5820396 200220	1857	2.2	31687.50	15.66	0	1	0
5820496 200220	1857	2.3	32787.50	15.09	0	1	0
5820606 200220	1857	2.4	33425.00	14.85	0	1	0
5820706 200220	1857	2.5	34675.00	14.82	0	1	0
5820806 200220	1857	2.6	33750.00	14.88	0	1	0
5820906 200220	1857	2.7	34575.00	14.96	0	1	0
5821005 200220	1857	2.8	35925.00	15.12	0	1	0
5821105 200220	1857	2.9	35412.50	15.33	0	1	0
5821205 200220	1857	3.0	35925.00	15.55	0	1	0
5821305 200220	1857	3.1	37300.00	15.80	0	1	0
5821405 200220	1857	3.2	35775.00	16.12	0	1	0
5821505 200220	1857	3.3	36537.50	16.30	0	1	0
5821605 200220	1857	3.4	34550.00	16.47	0	1	0
5821705 200220	1857	3.5	36225.00	16.52	0	1	0
5821815 200220	1857	3.6	36700.00	16.59	0	1	0
5821905 200220	1857	3.7	36737.50	16.72	0	1	0
5822005 200220	1857	3.8	36187.50	16.82	0	1	0
5822105 200220	1857	3.9	36762.50	16.83	0	1	0
5822205 200220	1857	4.0	36837.50	16.89	0	1	0
5822315 200220	1857	4.1	38725.00	16.93	0	1	0
5822405 200220	1857	4.2	36812.50	17.00	0	1	0
5822505 200220	1857	4.3	37475.00	17.04	0	1	0
5822615 200220	1857	4.4	37625.00	17.09	0	1	0
5822715 200220	1857	4.5	37137.50	17.22	0	1	0
5822814 200220	1857	4.6	36787.50	17.26	0	1	0
5822914 200220	1857	4.7	37650.00	17.27	0	1	0
5823014 200220	1857	4.8	37550.00	17.31	0	1	0
5823114 200220	1857	4.9	37850.00	17.37	0	1	0
5823214 200220	1857	5.0	37112.50	17.42	0	1	0
5823314 200220	1857	5.1	38675.00	17.43	0	1	0
5823414 200220	1857	5.2	37250.00	17.43	0	1	0
5823514 200220	1857	5.3	36987.50	17.45	0	1	0
5823624 200220	1857	5.4	37887.50	17.43	0	1	0
5823724 200220	1857	5.5	36537.50	17.44	0	1	0
5823824 200220	1857	5.6	36825.00	17.41	0	1	0
5823924 200220	1857	5.7	35987.50	17.41	0	1	0
5824024 200220	1857	5.8	37075.00	17.34	0	1	0
5824124 200220	1857	5.9	35812.50	17.32	0	1	0
5824224 200220	1857	6.0	36850.00	17.23	0	1	0
5824324 200220	1857	6.1	36487.50	17.21	0	1	0
5824424 200220	1857	6.2	37125.00	17.12	0	1	0
5824524 200220	1857	6.3	37550.00	17.11	0	1	0
5824634 200220	1857	6.4	38325.00	17.14	0	1	0
5824733 200220	1857	6.5	41050.00	17.16	0	1	0
5824833 200220	1857	6.6	45875.00	17.36	0	1	0
5824933 200220	1857	6.7	51875.00	17.77	0	1	0
5825033 200220	1857	6.8	58112.50	18.48	0	1	0
5825133 200220	1857	6.9	62537.50	19.43	0	1	0
5825233 200220	1857	7.0	68525.00	20.63	0	1	0
5825333 200220	1857	7.1	72437.50	22.06	0	1	0
5825433 200220	1857	7.2	76412.50	23.67	0	1	0
5825533 200220	1857	7.3	77887.50	25.44	0	1	0
5825633 200220	1857	7.4	79487.50	27.26	0	1	0
5825733 200220	1857	7.5	81862.50	29.11	0	1	0
5825833 200220	1857	7.6	81350.00	30.95	0	1	0
5825933 200220	1857	7.7	84637.50	32.54	0	1	0
5826033 200220	1857	7.8	84962.50	34.02	0	1	0
5826133 200220	1857	7.9	82487.50	35.22	0	1	0
5826233 200220	1857	8.0	85412.50	36.12	0	1	0
5826343 200220	1857	8.1	83462.50	36.88	0	1	0
5826433 200220	1857	8.2	84962.50	37.38	0	1	0
5826533 200220	1857	8.3	85537.50	37.76	0	1	0
5826642 200220	1857	8.4	84150.00	38.11	0	1	0
5826742 200220	1857	8.5	84375.00	38.32	0	1	0
5826842 200220	1857	8.6	85612.50	38.43	0	1	0
5826942 200220	1857	8.7	84287.50	38.62	0	1	0
5827042 200220	1857	8.8	85875.00	38.61	0	1	0
5827142 200220	1857	8.9	85175.00	38.65	0	1	0
5827242 200220	1857	9.0	83587.50	38.77	0	1	0
5827342 200220	1857	9.1	82675.00	38.69	0	1	0
5827442 200220	1857	9.2	86112.50	38.65	0	1	0
5827542 200220	1857	9.3	85412.50	38.70	0	1	0
5827652 200220	1857	9.4	83525.00	38.70	0	1	0
5827752 200220	1857	9.5	85412.50	38.67	0	1	0
5827852 200220	1857	9.6	84587.50	38.72	0	1	0
5827952 200220	1857	9.7	84537.50	38.67	0	1	0
5828052 200220	1857	9.8	85637.50	38.68	0	1	0
5828152 200220	1857	9.9	84662.50	38.67	0	1	0
5828251 200220	1857	10.0	85787.50	38.65	0	1	0
5828351 200220	1857	10.1	84525.00	38.75	0	1	0
5828451 200220	1857	10.2	84350.00	38.83	0	1	0
5828551 200220	1857	10.3	86962.50	38.75	0	1	0
5828661 200220	1857	10.4	85675.00	38.82	0	1	0
5828761 200220	1857	10.5	85600.00	38.92	0	1	0
5828860 200220	1857	10.6	87150.00	38.92	0	1	0
5828960 200220	1857	10.7	86562.50	39.04	0	1	0
5829060 200220	1857	10.8	84237.50	39.13	0	1	0
5829160 200220	1857	10.9	83500.00	39.07	0	1	0
5829260 200220	1857	11.0	84075.00	39.02	0	1	0
5829360 200220	1857	11.1	87212.50	38.94	0	1	0
5829460 200220	1857	11.2	84500.00	39.06	0	1	0
5829560 200220	1857	11.3	84837.50	39.07	0	1	0
5829660 200220	1857	11.4	84150.00	38.97	0	1	0
5829760 200220	1857	11.5	86812.50	38.90	0	1	0
5829870 200220	1857	11.6	85087.50	38.96	0	1	0
5829960 200220	1857	11.7	86712.50	38.86	0	1	0
5830060 200220	1857	11.8	87362.50	38.87	0	1	0
5830160 200220	1857	11.9	86812.50	39.01	0	1	0
5830260 200220	1857	12.0	85162.50	39.16	0	1	0
5830370 200220	1857	12.1	83750.00	39.21	0	1	0
5830460 200220	1857	12.2	85037.50	39.05	0	1	0
5830560 200220	1857	12.3	84187.50	39.08	0	1	0
5830670 200220	1857	12.4	85162.50	39.05	0	1	0
5830770 200220	1857	12.5	85112.50	39.09	0	1	0
5830869 200220	1857	12.6	85762.50	39.02	0	1	0
5830969 200220	1857	12.7	86612.50	39.05	0	1	0
5831069 200220	1857	12.8	87487.50	39.04	0	1	0
5831169 200220	1857	12.9	87000.00	39.05	0	1	0
5831269 200220	1857	13.0	87537.50	39.06	0	1	0
5831369 200220	1857	13.1	85375.00	39.16	0	1	0
5831469 200220	1857	13.2	85687.50	39.24	0	1	0
5831569 200220	1857	13.3	88100.00	39.27	0	1	0
5831679 200220	1857	13.4	85025.00	39.44	0	1	0
5831779 200220	1857	13.5	86050.00	39.44	0	1	0
5831879 200220	1857	13.6	86762.50	39.48	0	1	0
5831979 200220	1857	13.7	85625.00	39.52	0	1	0
5832079 200220	1857	13.8	86700.00	39.48	0	1	0
5832179 200220	1857	13.9	87112.50	39.44	0	1	0
5832279 200220	1857	14.0	83275.00	39.45	0	1	0
5832379 200220	1857	14.1	86837.50	39.26	0	1	0
5832479 200220	1857	14.2	83775.00	39.32	0	1	0
5832579 200220	1857	14.3	84750.00	39.24	0	1	0
5832689 200220	1857	14.4	85175.00	39.09	0	1	0
5832788 200220	1857	14.5	85925.00	39.09	0	1	0
5832888 200220	1857	14.6	84487.50	39.09	0	1	0
5832988 200220	1857	14.7	85937.50	38.98	0	1	0
5833088 200220	1857	14.8	85450.00	39.00	0	1	0
5833188 200220	1857	14.9	84300.00	38.94	0	1	0
5833288 200220	1857	15.0	86187.50	38.82	0	1	0
5833388 200220	1857	15.1	87400.00	38.95	0	1	0
5833488 200220	1857	15.2	86662.50	38.97	0	1	0
5833588 200220	1857	15.3	87187.50	39.10	0	1	0
5833688 200220	1857	15.4	88537.50	39.21	0	1	0
5833788 200220	1857	15.5	86925.00	39.36	0	1	0
5833898 200220	1857	15.6	85687.50	39.41	0	1	0
5833988 200220	1857	15.7	85512.50	39.46	0	1	0
5834088 200220	1857	15.8	86675.00	39.44	0	1	0
5834188 200220	1857	15.9	87412.50	39.50	0	1	0
5834288 200220	1857	16.0	85100.00	39.64	0	1	0
5834398 200220	1857	16.1	87037.50	39.59	0	1	0
5834488 200220	1857	16.2	84237.50	39.57	0	1	0
5834588 200220	1857	16.3	85012.50	39.46	0	1	0
5834697 200220	1857	16.4	86400.00	39.37	0	1	0
5834797 200220	1857	16.5	88812.50	39.27	0	1	0
5834897 200220	1857	16.6	88362.50	39.35	0	1	0
5834997 200220	1857	16.7	85850.00	39.48	0	1	0
5835097 200220	1857	16.8	87187.50	39.49	0	1	0
5835197 200220	1857	16.9	86975.00	39.51	0	1	0
5835297 200220	1857	17.0	84425.00	39.49	0	1	0
5835397 200220	1857	17.1	85787.50	39.46	0	1	0
5835497 200220	1857	17.2	87987.50	39.41	0	1	0
5835597 200220	1857	17.3	86287.50	39.58	0	1	0
5835707 200220	1857	17.4	84287.50	39.63	0	1	0
5835807 200220	1857	17.5	84975.00	39.54	0	1	0
5835907 200220	1857	17.6	87125.00	39.37	0	1	0
5836007 200220	1857	17.7	86237.50	39.31	0	1	0
5836107 200220	1857	17.8	87862.50	39.33	0	1	0
5836207 200220	1857	17.9	86687.50	39.36	0	1	0
5836307 200220	1857	18.0	86550.00	39.34	0	1	0
5836406 200220	1857	18.1	84812.50	39.44	0	1	0
5836506 200220	1857	18.2	88887.50	39.40	0	1	0
5836606 200220	1857	18.3	86300.00	39.44	0	1	0
5836716 200220	1857	18.4	86862.50	39.44	0	1	0
5836816 200220	1857	18.5	86100.00	39.55	0	1	0
5836916 200220	1857	18.6	86337.50	39.60	0	1	0
5837016 200220	1857	18.7	86387.50	39.57	0	1	0
5837116 200220	1857	18.8	85387.50	39.58	0	1	0
5837216 200220	1857	18.9	87812.50	39.46	0	1	0
5837316 200220	1857	19.0	85325.00	39.51	0	1	0
5837416 200220	1857	19.1	87012.50	39.46	0	1	0
5837516 200220	1857	19.2	88450.00	39.56	0	1	0
5837616 200220	1857	19.3	86900.00	39.54	0	1	0
5837716 200220	1857	19.4	85662.50	39.57	0	1	0
5837816 200220	1857	19.5	85012.50	39.51	0	1	0
5837916 200220	1857	19.6	85187.50	39.46	0	1	0
5838016 200220	1857	19.7	85400.00	39.41	0	1	0
5838116 200220	1857	19.8	86525.00	39.37	0	1	0
5838216 200220	1857	19.9	85887.50	39.42	0	1	0
5838316 200220	1857	20.0	87075.00	39.33	0	1	0
5838416 200220	1857	20.1	85350.00	39.41	0	1	0
5838516 200220	1857	20.2	84050.00	39.34	0	1	0
5838615 200220	1857	20.3	85437.50	39.14	0	1	0
5838725 200220	1857	20.4	86837.50	39.07	0	1	0
5838825 200220	1857	20.5	83575.00	39.12	0	1	0
5838925 200220	1857	20.6	86587.50	39.06	0	1	0
5839025 200220	1857	20.7	84625.00	39.12	0	1	0
5839125 200220	1857	20.8	87737.50	39.09	0	1	0
5839225 200220	1857	20.9	87375.00	39.14	0	1	0
5839325 200220	1857	21.0	86537.50	39.21	0	1	0
5839425 200220	1857	21.1	85637.50	39.19	0	1	0
5839525 200220	1857	21.2	87312.50	39.20	0	1	0
5839625 200220	1857	21.3	85812.50	39.34	0	1	0
5839735 200220	1857	21.4	86812.50	39.36	0	1	0
5839835 200220	1857	21.5	84387.50	39.36	0	1	0
5839935 200220	1857	21.6	85587.50	39.40	0	1	0
5840035 200220	1857	21.7	87062.50	39.35	0	1	0
5840135 200220	1857	21.8	86612.50	39.46	0	1	0
5840235 200220	1857	21.9	85925.00	39.41	0	1	0
5840335 200220	1857	22.0	85900.00	39.35	0	1	0
5840434 200220	1857	22.1	87200.00	39.32	0	1	0
5840534 200220	1857	22.2	84725.00	39.39	0	1	0
5840634 200220	1857	22.3	87937.50	39.27	0	1	0
5840744 200220	1857	22.4	85475.00	39.37	0	1	0
5840834 200220	1857	22.5	85512.50	39.31	0	1	0
5840944 200220	1857	22.6	86112.50	39.36	0	1	0
5841044 200220	1857	22.7	85687.50	39.38	0	1	0
5841134 200220	1857	22.8	85675.00	39.32	0	1	0
5841244 200220	1857	22.9	86362.50	39.28	0	1	0
5841344 200220	1857	23.0	87087.50	39.30	0	1	0
5841444 200220	1857	23.1	87425.00	39.35	0	1	0
5841544 200220	1857	23.2	84450.00	39.36	0	1	0
5841644 200220	1857	23.3	85550.00	39.35	0	1	0
5841744 200220	1857	23.4	85912.50	39.24	0	1	0
5841844 200220	1857	23.5	85525.00	39.26	0	1	0
5841944 200220	1857	23.6	87575.00	39.26	0	1	0
5842044 200220	1857	23.7	87837.50	39.33	0	1	0
5842144 200220	1857	23.8	83775.00	39.42	0	1	0
5842244 200220	1857	23.9	85862.50	39.34	0	1	0
5842343 200220	1857	24.0	85112.50	39.31	0	1	0
5842443 200220	1857	24.1	85700.00	39.23	0	1	0
5842543 200220	1857	24.2	85975.00	39.15	0	1	0
5842643 200220	1857	24.3	86800.00	39.22	0	1	0
5842753 200220	1857	24.4	86612.50	39.27	0	1	0
5842853 200220	1857	24.5	86462.50	39.30	0	1	0
5842953 200220	1857	24.6	88612.50	39.35	0	1	0
5843053 200220	1857	24.7	85575.00	39.39	0	1	0
5843153 200220	1857	24.8	85912.50	39.29	0	1	0
5843253 200220	1857	24.9	86325.00	39.39	0	1	0
5843353 200220	1857	25.0	87425.00	39.41	0	1	0
5843453 200220	1857	25.1	86550.00	39.51	0	1	0
5843553 200220	1857	25.2	86087.50	39.55	0	1	0
5843653 200220	1857	25.3	85687.50	39.56	0	1	0
5843763 200220	1857	25.4	87225.00	39.51	0	1	0
5843863 200220	1857	25.5	85950.00	39.53	0	1	0
5843963 200220	1857	25.6	84825.00	39.51	0	1	0
5844063 200220	1857	25.7	86387.50	39.34	0	1	0
5844163 200220	1857	25.8	85950.00	39.38	0	1	0
5844263 200220	1857	25.9	87587.50	39.38	0	1	0
5844363 200220	1857	26.0	86625.00	39.44	0	1	0
5844462 200220	1857	26.1	85675.00	39.40	0	1	0
5844562 200220	1857	26.2	86925.00	39.36	0	1	0
5844662 200220	1857	26.3	86800.00	39.40	0	1	0
5844762 200220	1857	26.4	87387.50	39.45	0	1	0
5844862 200220	1857	26.5	88125.00	39.46	0	1	0
5844972 200220	1857	26.6	86175.00	39.55	0	1	0
5845062 200220	1857	26.7	83587.50	39.61	0	1	0
5845162 200220	1857	26.8	84687.50	39.49	0	1	0
5845272 200220	1857	26.9	85712.50	39.43	0	1	0
5845362 200220	1857	27.0	86125.00	39.35	0	1	0
5845472 200220	1857	27.1	87475.00	39.32	0	1	0
5845572 200220	1857	27.2	85812.50	39.40	0	1	0
5845662 200220	1857	27.3	85662.50	39.35	0	1	0
5845772 200220	1857	27.4	87925.00	39.30	0	1	0
5845872 200220	1857	27.5	85187.50	39.33	0	1	0
5845972 200220	1857	27.6	87125.00	39.20	0	1	0
5846071 200220	1857	27.7	87650.00	39.24	0	1	0
5846172 200220	1857	27.8	82512.50	39.42	0	1	0
5846271 200220	1857	27.9	86662.50	39.32	0	1	0
5846371 200220	1857	28.0	85637.50	39.37	0	1	0
5846471 200220	1857	28.1	86250.00	39.34	0	1	0
5846571 200220	1857	28.2	86925.00	39.29	0	1	0
5846671 200220	1857	28.3	85487.50	39.34	0	1	0
5846781 200220	1857	28.4	87062.50	39.33	0	1	0
5846881 200220	1857	28.5	87250.00	39.29	0	1	0
5846981 200220	1857	28.6	85662.50	39.39	0	1	0
5847081 200220	1857	28.7	86825.00	39.32	0	1	0
5847181 200220	1857	28.8	85975.00	39.28	0	1	0
5847281 200220	1857	28.9	86687.50	39.44	0	1	0
5847381 200220	1857	29.0	86012.50	39.44	0	1	0
5847481 200220	1857	29.1	87312.50	39.46	0	1	0
5847581 200220	1857	29.2	83225.00	39.50	0	1	0
5847681 200220	1857	29.3	87062.50	39.34	0	1	0
5847791 200220	1857	29.4	86525.00	39.41	0	1	0
5847891 200220	1857	29.5	85437.50	39.38	0	1	0
5847991 200220	1857	29.6	85187.50	39.30	0	1	0
5848090 200220	1857	29.7	87525.00	39.28	0	1	0
5848190 200220	1857	29.8	87225.00	39.31	0	1	0
5848290 200220	1857	29.9	88237.50	39.37	0	1	0
5848390 200220	1857	30.0	83737.50	39.44	0	1	0
5848490 200220	1857	30.1	85375.00	39.34	0	1	0
5848590 200220	1857	30.2	85212.50	39.25	0	1	0
5848690 200220	1857	30.3	84812.50	39.34	0	1	0
5848790 200220	1857	30.4	87512.50	39.24	0	1	0
5848890 200220	1857	30.5	85425.00	39.28	0	1	0
5849000 200220	1857	30.6	86075.00	39.28	0	1	0
5849090 200220	1857	30.7	85600.00	39.32	0	1	0
5849190 200220	1857	30.8	86187.50	39.23	0	1	0
5849290 200220	1857	30.9	87062.50	39.19	0	1	0
5849390 200220	1857	31.0	85375.00	39.13	0	1	0
5849500 200220	1857	31.1	84962.50	39.21	0	1	0
5849590 200220	1857	31.2	86012.50	39.19	0	1	0
5849690 200220	1857	31.3	87150.00	39.23	0	1	0
5849799 200220	1857	31.4	86200.00	39.33	0	1	0
5849899 200220	1857	31.5	87287.50	39.27	0	1	0
5849999 200220	1857	31.6	83787.50	39.36	0	1	0
5850099 200220	1857	31.7	84337.50	39.25	0	1	0
5850199 200220	1857	31.8	88187.50	39.20	0	1	0
5850299 200220	1857	31.9	85675.00	39.29	0	1	0
5850399 200220	1857	32.0	85962.50	39.22	0	1	0
5850499 200220	1857	32.1	86175.00	39.25	0	1	0
5850599 200220	1857	32.2	85087.50	39.30	0	1	0
5850699 200220	1857	32.3	85425.00	39.26	0	1	0
5850809 200220	1857	32.4	84612.50	39.19	0	1	0
5850909 200220	1857	32.5	86937.50	39.11	0	1	0
5851009 200220	1857	32.6	86112.50	39.10	0	1	0
5851109 200220	1857	32.7	88425.00	39.20	0	1	0
5851209 200220	1857	32.8	87487.50	39.39	0	1	0
5851309 200220	1857	32.9	85037.50	39.36	0	1	0
5851409 200220	1857	33.0	84675.00	39.33	0	1	0
5851509 200220	1857	33.1	85975.00	39.27	0	1	0
5851609 200220	1857	33.2	85412.50	39.26	0	1	0
5851708 200220	1857	33.3	84637.50	39.27	0	1	0
5851818 200220	1857	33.4	83462.50	39.24	0	1	0
5851918 200220	1857	33.5	88762.50	39.19	0	1	0
5852018 200220	1857	33.6	84987.50	39.27	0	1	0
5852118 200220	1857	33.7	86112.50	39.22	0	1	0
5852218 200220	1857	33.8	85462.50	39.11	0	1	0
5852318 200220	1857	33.9	85175.00	39.02	0	1	0
5852418 200220	1857	34.0	85962.50	39.03	0	1	0
5852518 200220	1857	34.1	85387.50	39.09	0	1	0
5852618 200220	1857	34.2	85662.50	39.06	0	1	0
5852718 200220	1857	34.3	85762.50	39.07	0	1	0
5852818 200220	1857	34.4	84150.00	39.12	0	1	0
5852918 200220	1857	34.5	86937.50	39.15	0	1	0
5853018 200220	1857	34.6	87137.50	39.07	0	1	0
5853118 200220	1857	34.7	86987.50	39.17	0	1	0
5853218 200220	1857	34.8	85537.50	39.21	0	1	0
5853318 200220	1857	34.9	87812.50	39.21	0	1	0
5853418 200220	1857	35.0	87325.00	39.33	0	1	0
5853527 200220	1857	35.1	86787.50	39.39	0	1	0
5853617 200220	1857	35.2	86025.00	39.45	0	1	0
5853717 200220	1857	35.3	86700.00	39.47	0	1	0
5853827 200220	1857	35.4	84837.50	39.51	0	1	0
5853927 200220	1857	35.5	85375.00	39.54	0	1	0
5854027 200220	1857	35.6	86412.50	39.47	0	1	0
5854127 200220	1857	35.7	85037.50	39.44	0	1	0
5854227 200220	1857	35.8	86225.00	39.35	0	1	0
5854327 200220	1857	35.9	85550.00	39.38	0	1	0
5854427 200220	1857	36.0	83962.50	39.28	0	1	0
5854527 200220	1857	36.1	85662.50	39.13	0	1	0
5854627 200220	1857	36.2	86812.50	39.08	0	1	0
5854727 200220	1857	36.3	85612.50	39.12	0	1	0
5854827 200220	1857	36.4	87362.50	39.07	0	1	0
5854937 200220	1857	36.5	85962.50	39.18	0	1	0
5855037 200220	1857	36.6	86100.00	39.21	0	1	0
5855137 200220	1857	36.7	85600.00	39.19	0	1	0
5855237 200220	1857	36.8	84162.50	39.22	0	1	0
5855337 200220	1857	36.9	86575.00	39.13	0	1	0
5855436 200220	1857	37.0	85025.00	39.17	0	1	0
5855536 200220	1857	37.1	85475.00	39.22	0	1	0
5855636 200220	1857	37.2	85687.50	39.21	0	1	0
5855736 200220	1857	37.3	86337.50	39.16	0	1	0
5855836 200220	1857	37.4	86037.50	39.19	0	1	0
5855946 200220	1857	37.5	87362.50	39.13	0	1	0
5856046 200220	1857	37.6	85100.00	39.20	0	1	0
5856146 200220	1857	37.7	83712.50	39.15	0	1	0
5856246 200220	1857	37.8	86062.50	39.07	0	1	0
5856346 200220	1857	37.9	88650.00	39.15	0	1	0
5856446 200220	1857	38.0	87375.00	39.25	0	1	0
5856546 200220	1857	38.1	85062.50	39.35	0	1	0
5856646 200220	1857	38.2	84912.50	39.33	0	1	0
5856746 200220	1857	38.3	85587.50	39.30	0	1	0
5856846 200220	1857	38.4	85875.00	39.26	0	1	0
5856946 200220	1857	38.5	88975.00	39.26	0	1	0
5857046 200220	1857	38.6	86550.00	39.33	0	1	0
5857146 200220	1857	38.7	85925.00	39.39	0	1	0
5857246 200220	1857	38.8	86200.00	39.49	0	1	0
5857345 200220	1857	38.9	86087.50	39.50	0	1	0
5857445 200220	1857	39.0	85450.00	39.38	0	1	0
5857545 200220	1857	39.1	87412.50	39.30	0	1	0
5857645 200220	1857	39.2	86012.50	39.40	0	1	0
5857745 200220	1857	39.3	85775.00	39.45	0	1	0
5857845 200220	1857	39.4	86687.50	39.46	0	1	0
5857955 200220	1857	39.5	86400.00	39.50	0	1	0
5858055 200220	1857	39.6	85887.50	39.38	0	1	0
5858155 200220	1857	39.7	85275.00	39.35	0	1	0
5858255 200220	1857	39.8	87350.00	39.32	0	1	0
5858355 200220	1857	39.9	87175.00	39.38	0	1	0
5858455 200220	1857	40.0	86000.00	39.42	0	1	0
5858555 200220	1857	40.1	86125.00	39.45	0	1	0
5858655 200220	1857	40.2	87175.00	39.39	0	1	0
5858755 200220	1857	40.3	86175.00	39.44	0	1	0
5858855 200220	1857	40.4	86150.00	39.46	0	1	0
5858965 200220	1857	40.5	84525.00	39.44	0	1	0
5859065 200220	1857	40.6	84587.50	39.35	0	1	0
5859164 200220	1857	40.7	84812.50	39.29	0	1	0
5859265 200220	1857	40.8	85550.00	39.27	0	1	0
5859365 200220	1857	40.9	86850.00	39.19	0	1	0
5859464 200220	1857	41.0	86562.50	39.18	0	1	0
5859564 200220	1857	41.1	84337.50	39.20	0	1	0
5859664 200220	1857	41.2	88750.00	39.12	0	1	0
5859764 200220	1857	41.3	85300.00	39.19	0	1	0
5859864 200220	1857	41.4	85962.50	39.15	0	1	0
5859974 200220	1857	41.5	86725.00	39.15	0	1	0
5900074 200220	1857	41.6	86400.00	39.24	0	1	0
5900174 200220	1857	41.7	85737.50	39.33	0	1	0
5900274 200220	1857	41.8	85487.50	39.37	0	1	0
5900374 200220	1857	41.9	86812.50	39.37	0	1	0
5900474 200220	1857	42.0	86725.00	39.36	0	1	0
5900574 200220	1857	42.1	87000.00	39.37	0	1	0
5900674 200220	1857	42.2	86700.00	39.49	0	1	0
5900774 200220	1857	42.3	86075.00	39.40	0	1	0
5900874 200220	1857	42.4	85937.50	39.43	0	1	0
5900974 200220	1857	42.5	87650.00	39.43	0	1	0
5901073 200220	1857	42.6	86887.50	39.47	0	1	0
5901174 200220	1857	42.7	85637.50	39.50	0	1	0
5901274 200220	1857	42.8	87250.00	39.49	0	1	0
5901373 200220	1857	42.9	86487.50	39.57	0	1	0
5901473 200220	1857	43.0	85987.50	39.56	0	1	0
5901573 200220	1857	43.1	88825.00	39.52	0	1	0
5901673 200220	1857	43.2	84950.00	39.60	0	1	0
5901773 200220	1857	43.3	88400.00	39.53	0	1	0
5901873 200220	1857	43.4	84875.00	39.63	0	1	0
5901983 200220	1857	43.5	86675.00	39.58	0	1	0
5902083 200220	1857	43.6	84500.00	39.54	0	1	0
5902183 200220	1857	43.7	85325.00	39.43	0	1	0
5902283 200220	1857	43.8	83937.50	39.42	0	1	0
5902383 200220	1857	43.9	86400.00	39.27	0	1	0
5902483 200220	1857	44.0	86600.00	39.26	0	1	0
5902583 200220	1857	44.1	87637.50	39.29	0	1	0
5902683 200220	1857	44.2	86212.50	39.24	0	1	0
5902783 200220	1857	44.3	85275.00	39.30	0	1	0
5902883 200220	1857	44.4	85025.00	39.15	0	1	0
5902992 200220	1857	44.5	87412.50	39.16	0	1	0
5903092 200220	1857	44.6	87525.00	39.19	0	1	0
5903192 200220	1857	44.7	86787.50	39.33	0	1	0
5903292 200220	1857	44.8	86662.50	39.40	0	1	0
5903392 200220	1857	44.9	85037.50	39.52	0	1	0
5903492 200220	1857	45.0	87637.50	39.46	0	1	0
5903592 200220	1857	45.1	85362.50	39.50	0	1	0
5903692 200220	1857	45.2	86875.00	39.40	0	1	0
5903792 200220	1857	45.3	86550.00	39.43	0	1	0
5903892 200220	1857	45.4	88587.50	39.49	0	1	0
5903992 200220	1857	45.5	84262.50	39.65	0	1	0
5904102 200220	1857	45.6	86487.50	39.51	0	1	0
5904192 200220	1857	45.7	86000.00	39.46	0	1	0
5904292 200220	1857	45.8	88162.50	39.43	0	1	0
5904402 200220	1857	45.9	87712.50	39.49	0	1	0
5904492 200220	1857	46.0	83050.00	39.61	0	1	0
5904602 200220	1857	46.1	85625.00	39.41	0	1	0
5904702 200220	1857	46.2	85287.50	39.42	0	1	0
5904791 200220	1857	46.3	86575.00	39.35	0	1	0
5904901 200220	1857	46.4	85787.50	39.35	0	1	0
5905001 200220	1857	46.5	87875.00	39.22	0	1	0
5905101 200220	1857	46.6	87875.00	39.39	0	1	0
5905201 200220	1857	46.7	86575.00	39.45	0	1	0
5905301 200220	1857	46.8	85100.00	39.47	0	1	0
5905401 200220	1857	46.9	87162.50	39.34	0	1	0
5905501 200220	1857	47.0	87050.00	39.31	0	1	0
5905601 200220	1857	47.1	86587.50	39.49	0	1	0
5905701 200220	1857	47.2	86775.00	39.53	0	1	0
5905801 200220	1857	47.3	83650.00	39.60	0	1	0
5905901 200220	1857	47.4	87975.00	39.47	0	1	0
5906011 200220	1857	47.5	85712.50	39.57	0	1	0
5906111 200220	1857	47.6	85875.00	39.47	0	1	0
5906211 200220	1857	47.7	85650.00	39.38	0	1	0
5906311 200220	1857	47.8	85375.00	39.34	0	1	0
5906411 200220	1857	47.9	86125.00	39.35	0	1	0
5906511 200220	1857	48.0	85162.50	39.30	0	1	0
5906611 200220	1857	48.1	85012.50	39.22	0	1	0
5906710 200220	1857	48.2	87525.00	39.15	0	1	0
5906810 200220	1857	48.3	85687.50	39.18	0	1	0
5906910 200220	1857	48.4	85337.50	39.27	0	1	0
5907020 200220	1857	48.5	85362.50	39.16	0	1	0
5907120 200220	1857	48.6	85987.50	39.14	0	1	0
5907220 200220	1857	48.7	86575.00	39.15	0	1	0
5907320 200220	1857	48.8	85575.00	39.19	0	1	0
5907420 200220	1857	48.9	86625.00	39.20	0	1	0
5907520 200220	1857	49.0	86087.50	39.22	0	1	0
5907620 200220	1857	49.1	86662.50	39.26	0	1	0
5907720 200220	1857	49.2	84837.50	39.33	0	1	0
5907820 200220	1857	49.3	86437.50	39.21	0	1	0
5907920 200220	1857	49.4	87512.50	39.25	0	1	0
5908020 200220	1857	49.5	87112.50	39.34	0	1	0
5908130 200220	1857	49.6	85862.50	39.42	0	1	0
5908220 200220	1857	49.7	87725.00	39.42	0	1	0
5908320 200220	1857	49.8	84437.50	39.47	0	1	0
5908420 200220	1857	49.9	86225.00	39.42	0	1	0
5908519 200220	1857	50.0	84437.50	39.40	0	1	0
5908629 200220	1857	50.1	87825.00	39.33	0	1	0
5908719 200220	1857	50.2	86200.00	39.38	0	1	0
5908819 200220	1857	50.3	85012.50	39.44	0	1	0
5908919 200220	1857	50.4	85462.50	39.38	0	1	0
5909029 200220	1857	50.5	90250.00	39.28	0	1	0
5909129 200220	1857	50.6	85137.50	39.42	0	1	0
5909229 200220	1857	50.7	84700.00	39.39	0	1	0
5909329 200220	1857	50.8	87662.50	39.26	0	1	0
5909429 200220	1857	50.9	85912.50	39.40	0	1	0
5909529 200220	1857	51.0	84050.00	39.39	0	1	0
5909629 200220	1857	51.1	87187.50	39.37	0	1	0
5909729 200220	1857	51.2	87587.50	39.34	0	1	0
5909829 200220	1857	51.3	85412.50	39.40	0	1	0
5909929 200220	1857	51.4	86012.50	39.42	0	1	0
5910039 200220	1857	51.5	85687.50	39.45	0	1	0
5910139 200220	1857	51.6	85162.50	39.24	0	1	0
5910239 200220	1857	51.7	84587.50	39.24	0	1	0
5910339 200220	1857	51.8	84700.00	39.24	0	1	0
5910438 200220	1857	51.9	86287.50	39.10	0	1	0
5910538 200220	1857	52.0	87587.50	39.12	0	1	0
5910638 200220	1857	52.1	86300.00	39.28	0	1	0
5910738 200220	1857	52.2	85925.00	39.24	0	1	0
5910838 200220	1857	52.3	86225.00	39.16	0	1	0
5910938 200220	1857	52.4	86212.50	39.20	0	1	0
5911048 200220	1857	52.5	86800.00	39.21	0	1	0
5911148 200220	1857	52.6	85025.00	39.26	0	1	0
5911248 200220	1857	52.7	85187.50	39.25	0	1	0
5911348 200220	1857	52.8	85987.50	39.28	0	1	0
5911448 200220	1857	52.9	87750.00	39.34	0	1	0
5911548 200220	1857	53.0	85237.50	39.40	0	1	0
5911648 200220	1857	53.1	86475.00	39.30	0	1	0
5911748 200220	1857	53.2	85125.00	39.31	0	1	0
5911848 200220	1857	53.3	86125.00	39.27	0	1	0
5911948 200220	1857	53.4	85862.50	39.27	0	1	0
5912048 200220	1857	53.5	88000.00	39.25	0	1	0
5912158 200220	1857	53.6	87075.00	39.30	0	1	0
5912248 200220	1857	53.7	85687.50	39.40	0	1	0
5912347 200220	1857	53.8	85887.50	39.42	0	1	0
5912447 200220	1857	53.9	87450.00	39.42	0	1	0
5912547 200220	1857	54.0	85212.50	39.40	0	1	0
5912657 200220	1857	54.1	85950.00	39.40	0	1	0
5912747 200220	1857	54.2	88150.00	39.38	0	1	0
5912847 200220	1857	54.3	87887.50	39.51	0	1	0
5912947 200220	1857	54.4	84850.00	39.59	0	1	0
5913061 200220	1857	54.5	87162.50	39.55	0	1	0
5913161 200220	1857	54.6	87437.50	39.51	0	1	0
5913261 200220	1857	54.7	86625.00	39.53	0	1	0
5913360 200220	1857	54.8	86487.50	39.57	0	1	0
5913460 200220	1857	54.9	85587.50	39.59	0	1	0
5913561 200220	1857	55.0	85475.00	39.51	0	1	0
5913660 200220	1857	55.1	86862.50	39.52	0	1	0
5913760 200220	1857	55.2	87100.00	39.56	0	1	0
5913860 200220	1857	55.3	86450.00	39.52	0	1	0
5913960 200220	1857	55.4	87287.50	39.45	0	1	0
5914070 200220	1857	55.5	85825.00	39.56	0	1	0
5914170 200220	1857	55.6	85900.00	39.50	0	1	0
5914270 200220	1857	55.7	87250.00	39.43	0	1	0
5914360 200220	1857	55.8	87850.00	39.46	0	1	0
5914470 200220	1857	55.9	85362.50	39.52	0	1	0
5914570 200220	1857	56.0	87437.50	39.51	0	1	0
5914670 200220	1857	56.1	87400.00	39.60	0	1	0
5914770 200220	1857	56.2	85075.00	39.62	0	1	0
5914870 200220	1857	56.3	87125.00	39.53	0	1	0
5914970 200220	1857	56.4	86300.00	39.56	0	1	0
5915070 200220	1857	56.5	86687.50	39.52	0	1	0
5915170 200220	1857	56.6	86550.00	39.56	0	1	0
5915270 200220	1857	56.7	85937.50	39.59	0	1	0
5915369 200220	1857	56.8	86175.00	39.53	0	1	0
5915469 200220	1857	56.9	86175.00	39.45	0	1	0
5915569 200220	1857	57.0	86137.50	39.49	0	1	0
5915669 200220	1857	57.1	86875.00	39.43	0	1	0
5915769 200220	1857	57.2	83625.00	39.41	0	1	0
5915869 200220	1857	57.3	86012.50	39.34	0	1	0
5915969 200220	1857	57.4	85762.50	39.29	0	1	0
5916079 200220	1857	57.5	86950.00	39.27	0	1	0
5916179 200220	1857	57.6	88475.00	39.28	0	1	0
5916279 200220	1857	57.7	86712.50	39.37	0	1	0
5916379 200220	1857	57.8	86375.00	39.40	0	1	0
5916479 200220	1857	57.9	84800.00	39.41	0	1	0
5916579 200220	1857	58.0	87362.50	39.35	0	1	0
5916679 200220	1857	58.1	87537.50	39.40	0	1	0
5916779 200220	1857	58.2	86037.50	39.43	0	1	0
5916879 200220	1857	58.3	86862.50	39.54	0	1	0
5916979 200220	1857	58.4	84725.00	39.58	0	1	0
5917089 200220	1857	58.5	85087.50	39.53	0	1	0
5917188 200220	1857	58.6	86425.00	39.45	0	1	0
5917289 200220	1857	58.7	87287.50	39.36	0	1	0
5917388 200220	1857	58.8	88137.50	39.38	0	1	0
5917488 200220	1857	58.9	86187.50	39.46	0	1	0
5917588 200220	1857	59.0	86412.50	39.52	0	1	0
5917688 200220	1857	59.1	84912.50	39.48	0	1	0
5917788 200220	1857	59.2	84975.00	39.36	0	1	0
5917888 200220	1857	59.3	85175.00	39.32	0	1	0
5917988 200220	1857	59.4	85775.00	39.24	0	1	0
5918088 200220	1857	59.5	88125.00	39.29	0	1	0
5918198 200220	1857	59.6	85962.50	39.42	0	1	0
5918288 200220	1857	59.7	86300.00	39.40	0	1	0
5918388 200220	1857	59.8	87112.50	39.36	0	1	0
5918498 200220	1857	59.9	86362.50	39.31	0	1	0
5918589 200220	1858	0.0	87987.50	39.32	0	1	0
5918699 200220	1858	0.1	86275.00	39.39	0	1	0
5918788 200220	1858	0.2	86137.50	39.45	0	1	0
5918888 200220	1858	0.3	87950.00	39.50	0	1	0
5918988 200220	1858	0.4	86900.00	39.63	0	1	0
5919098 200220	1858	0.5	88450.00	39.68	0	1	0
5919198 200220	1858	0.6	84825.00	39.69	0	1	0
5919298 200220	1858	0.7	87075.00	39.64	0	1	0
5919398 200220	1858	0.8	86837.50	39.68	0	1	0
5919498 200220	1858	0.9	85025.00	39.67	0	1	0
5919598 200220	1858	1.0	85200.00	39.61	0	1	0
5919698 200220	1858	1.1	84500.00	39.48	0	1	0
5919798 200220	1858	1.2	86787.50	39.40	0	1	0
5919898 200220	1858	1.3	83850.00	39.43	0	1	0
5919998 200220	1858	1.4	85687.50	39.25	0	1	0
5920108 200220	1858	1.5	86625.00	39.19	0	1	0
5920208 200220	1858	1.6	86225.00	39.11	0	1	0
5920308 200220	1858	1.7	85637.50	39.17	0	1	0
5920408 200220	1858	1.8	85875.00	39.11	0	1	0
5920508 200220	1858	1.9	87375.00	39.06	0	1	0
5920608 200220	1858	2.0	84925.00	39.17	0	1	0
5920708 200220	1858	2.1	85662.50	39.16	0	1	0
5920807 200220	1858	2.2	86600.00	39.21	0	1	0
5920907 200220	1858	2.3	85937.50	39.20	0	1	0
5921007 200220	1858	2.4	86937.50	39.29	0	1	0
5921117 200220	1858	2.5	86712.50	39.35	0	1	0
5921217 200220	1858	2.6	86200.00	39.35	0	1	0
5921317 200220	1858	2.7	86937.50	39.35	0	1	0
5921417 200220	1858	2.8	86587.50	39.41	0	1	0
5921517 200220	1858	2.9	88925.00	39.44	0	1	0
5921617 200220	1858	3.0	84100.00	39.51	0	1	0
5921717 200220	1858	3.1	85175.00	39.48	0	1	0
5921817 200220	1858	3.2	85462.50	39.46	0	1	0
5921917 200220	1858	3.3	86187.50	39.40	0	1	0
5922017 200220	1858	3.4	84087.50	39.42	0	1	0
5922117 200220	1858	3.5	86100.00	39.29	0	1	0
5922217 200220	1858	3.6	87037.50	39.26	0	1	0
5922317 200220	1858	3.7	85212.50	39.30	0	1	0
5922417 200220	1858	3.8	86262.50	39.22	0	1	0
5922516 200220	1858	3.9	85412.50	39.20	0	1	0
5922616 200220	1858	4.0	84950.00	39.05	0	1	0
5922716 200220	1858	4.1	87712.50	39.08	0	1	0
5922816 200220	1858	4.2	84462.50	39.20	0	1	0
5922916 200220	1858	4.3	86475.00	39.15	0	1	0
5923016 200220	1858	4.4	84775.00	39.17	0	1	0
5923126 200220	1858	4.5	88000.00	39.20	0	1	0
5923226 200220	1858	4.6	87737.50	39.28	0	1	0
5923326 200220	1858	4.7	84862.50	39.31	0	1	0
5923426 200220	1858	4.8	86250.00	39.30	0	1	0
5923526 200220	1858	4.9	86312.50	39.30	0	1	0
5923626 200220	1858	5.0	83975.00	39.34	0	1	0
5923726 200220	1858	5.1	86000.00	39.30	0	1	0
5923826 200220	1858	5.2	84987.50	39.22	0	1	0
5923926 200220	1858	5.3	87325.00	39.24	0	1	0
5924026 200220	1858	5.4	85025.00	39.28	0	1	0
5924136 200220	1858	5.5	85425.00	39.29	0	1	0
5924236 200220	1858	5.6	86787.50	39.18	0	1	0
5924335 200220	1858	5.7	85437.50	39.13	0	1	0
5924435 200220	1858	5.8	86075.00	39.16	0	1	0
5924535 200220	1858	5.9	87537.50	39.15	0	1	0
5924635 200220	1858	6.0	87025.00	39.21	0	1	0
5924735 200220	1858	6.1	85062.50	39.34	0	1	0
5924835 200220	1858	6.2	85237.50	39.30	0	1	0
5924935 200220	1858	6.3	82712.50	39.31	0	1	0
5925035 200220	1858	6.4	85537.50	39.10	0	1	0
5925145 200220	1858	6.5	85637.50	39.13	0	1	0
5925245 200220	1858	6.6	87412.50	39.14	0	1	0
5925345 200220	1858	6.7	84862.50	39.17	0	1	0
5925435 200220	1858	6.8	86862.50	39.14	0	1	0
5925545 200220	1858	6.9	86187.50	39.17	0	1	0
5925645 200220	1858	7.0	88100.00	39.11	0	1	0
5925745 200220	1858	7.1	86325.00	39.16	0	1	0
5925845 200220	1858	7.2	85550.00	39.22	0	1	0
5925945 200220	1858	7.3	86287.50	39.23	0	1	0
5926045 200220	1858	7.4	85137.50	39.39	0	1	0
5926145 200220	1858	7.5	85950.00	39.38	0	1	0
5926244 200220	1858	7.6	85875.00	39.39	0	1	0
5926344 200220	1858	7.7	86262.50	39.32	0	1	0
5926444 200220	1858	7.8	84287.50	39.38	0	1	0
5926544 200220	1858	7.9	85737.50	39.27	0	1	0
5926644 200220	1858	8.0	87187.50	39.25	0	1	0
5926744 200220	1858	8.1	85587.50	39.21	0	1	0
5926844 200220	1858	8.2	86500.00	39.17	0	1	0
5926944 200220	1858	8.3	86875.00	39.22	0	1	0
5927044 200220	1858	8.4	85512.50	39.24	0	1	0
5927154 200220	1858	8.5	83737.50	39.26	0	1	0
5927254 200220	1858	8.6	85387.50	39.16	0	1	0
5927354 200220	1858	8.7	84312.50	39.14	0	1	0
5927454 200220	1858	8.8	85900.00	39.05	0	1	0
5927554 200220	1858	8.9	85312.50	39.12	0	1	0
5927654 200220	1858	9.0	85775.00	39.10	0	1	0
5927754 200220	1858	9.1	86412.50	39.04	0	1	0
5927854 200220	1858	9.2	84362.50	39.08	0	1	0
5927954 200220	1858	9.3	86050.00	38.98	0	1	0
5928054 200220	1858	9.4	85850.00	38.94	0	1	0
5928164 200220	1858	9.5	85875.00	38.96	0	1	0
5928263 200220	1858	9.6	87762.50	39.06	0	1	0
5928364 200220	1858	9.7	86800.00	39.16	0	1	0
5928463 200220	1858	9.8	85562.50	39.27	0	1	0
5928563 200220	1858	9.9	88025.00	39.26	0	1	0
5928663 200220	1858	10.0	84650.00	39.38	0	1	0
5928762 200220	1858	10.1	85975.00	39.33	0	1	0
5928862 200220	1858	10.2	88062.50	39.31	0	1	0
5928962 200220	1858	10.3	84387.50	39.48	0	1	0
5929062 200220	1858	10.4	87787.50	39.40	0	1	0
5929172 200220	1858	10.5	86900.00	39.49	0	1	0
5929272 200220	1858	10.6	86887.50	39.54	0	1	0
5929372 200220	1858	10.7	85662.50	39.50	0	1	0
5929472 200220	1858	10.8	85400.00	39.45	0	1	0
5929572 200220	1858	10.9	83812.50	39.44	0	1	0
5929672 200220	1858	11.0	85600.00	39.25	0	1	0
5929772 200220	1858	11.1	85425.00	39.29	0	1	0
5929872 200220	1858	11.2	85400.00	39.27	0	1	0
5929972 200220	1858	11.3	86712.50	39.15	0	1	0
5930072 200220	1858	11.4	86425.00	39.25	0	1	0
5930172 200220	1858	11.5	86237.50	39.19	0	1	0
5930272 200220	1858	11.6	83450.00	39.16	0	1	0
5930371 200220	1858	11.7	85600.00	39.01	0	1	0
5930472 200220	1858	11.8	84562.50	39.00	0	1	0
5930571 200220	1858	11.9	86012.50	38.97	0	1	0
5930671 200220	1858	12.0	85262.50	39.06	0	1	0
5930781 200220	1858	12.1	86537.50	39.05	0	1	0
5930871 200220	1858	12.2	84800.00	39.10	0	1	0
5930971 200220	1858	12.3	86687.50	39.07	0	1	0
5931071 200220	1858	12.4	84837.50	39.07	0	1	0
5931181 200220	1858	12.5	85675.00	39.00	0	1	0
5931281 200220	1858	12.6	85062.50	38.97	0	1	0
5931381 200220	1858	12.7	87662.50	39.05	0	1	0
5931481 200220	1858	12.8	85387.50	39.14	0	1	0
5931581 200220	1858	12.9	86737.50	39.18	0	1	0
5931681 200220	1858	13.0	85762.50	39.21	0	1	0
5931781 200220	1858	13.1	86075.00	39.23	0	1	0
5931881 200220	1858	13.2	85212.50	39.21	0	1	0
5931981 200220	1858	13.3	85787.50	39.23	0	1	0
5932081 200220	1858	13.4	84637.50	39.19	0	1	0
5932191 200220	1858	13.5	86437.50	39.18	0	1	0
5932290 200220	1858	13.6	85975.00	39.21	0	1	0
5932390 200220	1858	13.7	86125.00	39.26	0	1	0
5932490 200220	1858	13.8	85975.00	39.19	0	1	0
5932590 200220	1858	13.9	85850.00	39.21	0	1	0
5932690 200220	1858	14.0	87700.00	39.17	0	1	0
5932790 200220	1858	14.1	84500.00	39.26	0	1	0
5932890 200220	1858	14.2	85700.00	39.19	0	1	0
5932990 200220	1858	14.3	87312.50	39.21	0	1	0
5933090 200220	1858	14.4	86025.00	39.28	0	1	0
5933200 200220	1858	14.5	86850.00	39.34	0	1	0
5933300 200220	1858	14.6	84475.00	39.36	0	1	0
5933400 200220	1858	14.7	86987.50	39.29	0	1	0
5933500 200220	1858	14.8	85312.50	39.33	0	1	0
5933600 200220	1858	14.9	86662.50	39.30	0	1	0
5933700 200220	1858	15.0	86212.50	39.34	0	1	0
5933800 200220	1858	15.1	88637.50	39.27	0	1	0
5933900 200220	1858	15.2	84987.50	39.46	0	1	0
5934000 200220	1858	15.3	84575.00	39.43	0	1	0
5934099 200220	1858	15.4	85062.50	39.30	0	1	0
5934200 200220	1858	15.5	87762.50	39.26	0	1	0
5934299 200220	1858	15.6	86187.50	39.30	0	1	0
5934399 200220	1858	15.7	86037.50	39.38	0	1	0
5934499 200220	1858	15.8	88612.50	39.33	0	1	0
5934599 200220	1858	15.9	88875.00	39.48	0	1	0
5934699 200220	1858	16.0	83487.50	39.58	0	1	0
5934799 200220	1858	16.1	86250.00	39.46	0	1	0
5934899 200220	1858	16.2	87125.00	39.35	0	1	0
5934999 200220	1858	16.3	86125.00	39.45	0	1	0
5935099 200220	1858	16.4	86837.50	39.52	0	1	0
5935209 200220	1858	16.5	85062.50	39.60	0	1	0
5935309 200220	1858	16.6	85950.00	39.48	0	1	0
5935409 200220	1858	16.7	86025.00	39.47	0	1	0
5935509 200220	1858	16.8	86362.50	39.47	0	1	0
5935609 200220	1858	16.9	85237.50	39.36	0	1	0
5935709 200220	1858	17.0	87025.00	39.20	0	1	0
5935809 200220	1858	17.1	86150.00	39.36	0	1	0
5935909 200220	1858	17.2	89662.50	39.36	0	1	0
5936009 200220	1858	17.3	87062.50	39.47	0	1	0
5936108 200220	1858	17.4	85962.50	39.51	0	1	0
5936218 200220	1858	17.5	86212.50	39.47	0	1	0
5936318 200220	1858	17.6	88312.50	39.52	0	1	0
5936418 200220	1858	17.7	87150.00	39.63	0	1	0
5936518 200220	1858	17.8	85687.50	39.68	0	1	0
5936618 200220	1858	17.9	85587.50	39.65	0	1	0
5936718 200220	1858	18.0	86012.50	39.67	0	1	0
5936818 200220	1858	18.1	87987.50	39.62	0	1	0
5936918 200220	1858	18.2	84025.00	39.70	0	1	0
5937018 200220	1858	18.3	85575.00	39.45	0	1	0
5937118 200220	1858	18.4	87562.50	39.38	0	1	0
5937218 200220	1858	18.5	84812.50	39.46	0	1	0
5937328 200220	1858	18.6	88800.00	39.39	0	1	0
5937418 200220	1858	18.7	87187.50	39.41	0	1	0
5937518 200220	1858	18.8	88050.00	39.42	0	1	0
5937628 200220	1858	18.9	84625.00	39.52	0	1	0
5937718 200220	1858	19.0	86300.00	39.48	0	1	0
5937827 200220	1858	19.1	85037.50	39.49	0	1	0
5937927 200220	1858	19.2	86850.00	39.36	0	1	0
5938017 200220	1858	19.3	87012.50	39.49	0	1	0
5938127 200220	1858	19.4	86250.00	39.55	0	1	0
5938227 200220	1858	19.5	86625.00	39.49	0	1	0
5938327 200220	1858	19.6	84575.00	39.57	0	1	0
5938427 200220	1858	19.7	86175.00	39.38	0	1	0
5938527 200220	1858	19.8	86937.50	39.34	0	1	0
5938627 200220	1858	19.9	86487.50	39.29	0	1	0
5938727 200220	1858	20.0	87412.50	39.37	0	1	0
5938827 200220	1858	20.1	84787.50	39.42	0	1	0
5938927 200220	1858	20.2	85225.00	39.41	0	1	0
5939027 200220	1858	20.3	86737.50	39.34	0	1	0
5939127 200220	1858	20.4	85275.00	39.32	0	1	0
5939237 200220	1858	20.5	85975.00	39.28	0	1	0
5939337 200220	1858	20.6	86087.50	39.25	0	1	0
5939437 200220	1858	20.7	86537.50	39.32	0	1	0
5939537 200220	1858	20.8	87212.50	39.34	0	1	0
5939637 200220	1858	20.9	86412.50	39.35	0	1	0
5939736 200220	1858	21.0	86925.00	39.34	0	1	0
5939836 200220	1858	21.1	84850.00	39.32	0	1	0
5939936 200220	1858	21.2	86837.50	39.33	0	1	0
5940036 200220	1858	21.3	87650.00	39.40	0	1	0
5940136 200220	1858	21.4	86450.00	39.44	0	1	0
5940246 200220	1858	21.5	86100.00	39.49	0	1	0
5940346 200220	1858	21.6	86262.50	39.50	0	1	0
5940446 200220	1858	21.7	86687.50	39.51	0	1	0
5940546 200220	1858	21.8	85662.50	39.51	0	1	0
5940646 200220	1858	21.9	85425.00	39.44	0	1	0
5940746 200220	1858	22.0	85175.00	39.40	0	1	0
5940846 200220	1858	22.1	84937.50	39.32	0	1	0
5940946 200220	1858	22.2	85800.00	39.32	0	1	0
5941046 200220	1858	22.3	86012.50	39.28	0	1	0
5941146 200220	1858	22.4	87987.50	39.20	0	1	0
5941246 200220	1858	22.5	85925.00	39.27	0	1	0
5941356 200220	1858	22.6	86487.50	39.26	0	1	0
5941446 200220	1858	22.7	87087.50	39.27	0	1	0
5941546 200220	1858	22.8	85725.00	39.29	0	1	0
5941645 200220	1858	22.9	86100.00	39.30	0	1	0
5941745 200220	1858	23.0	86212.50	39.33	0	1	0
5941855 200220	1858	23.1	87725.00	39.37	0	1	0
5941945 200220	1858	23.2	86725.00	39.50	0	1	0
5942045 200220	1858	23.3	85400.00	39.54	0	1	0
5942155 200220	1858	23.4	85487.50	39.51	0	1	0
5942255 200220	1858	23.5	87887.50	39.40	0	1	0
5942355 200220	1858	23.6	85525.00	39.49	0	1	0
5942455 200220	1858	23.7	85862.50	39.44	0	1	0
5942555 200220	1858	23.8	85737.50	39.39	0	1	0
5942655 200220	1858	23.9	86225.00	39.39	0	1	0
5942755 200220	1858	24.0	84762.50	39.40	0	1	0
5942855 200220	1858	24.1	86737.50	39.33	0	1	0
5942955 200220	1858	24.2	86700.00	39.29	0	1	0
5943055 200220	1858	24.3	85750.00	39.28	0	1	0
5943155 200220	1858	24.4	84775.00	39.30	0	1	0
5943265 200220	1858	24.5	86012.50	39.27	0	1	0
5943365 200220	1858	24.6	86925.00	39.18	0	1	0
5943465 200220	1858	24.7	85287.50	39.25	0	1	0
5943564 200220	1858	24.8	86162.50	39.22	0	1	0
5943664 200220	1858	24.9	89700.00	39.24	0	1	0
5943764 200220	1858	25.0	88675.00	39.40	0	1	0
5943864 200220	1858	25.1	87462.50	39.57	0	1	0
5943964 200220	1858	25.2	86862.50	39.61	0	1	0
5944064 200220	1858	25.3	86612.50	39.61	0	1	0
5944164 200220	1858	25.4	87075.00	39.65	0	1	0
5944274 200220	1858	25.5	85612.50	39.75	0	1	0
5944374 200220	1858	25.6	85475.00	39.74	0	1	0
5944474 200220	1858	25.7	85612.50	39.67	0	1	0
5944574 200220	1858	25.8	85762.50	39.69	0	1	0
5944674 200220	1858	25.9	86050.00	39.67	0	1	0
5944774 200220	1858	26.0	87512.50	39.50	0	1	0
5944874 200220	1858	26.1	84850.00	39.45	0	1	0
5944974 200220	1858	26.2	86075.00	39.33	0	1	0
5945074 200220	1858	26.3	86712.50	39.30	0	1	0
5945174 200220	1858	26.4	87087.50	39.30	0	1	0
5945274 200220	1858	26.5	85087.50	39.30	0	1	0
5945384 200220	1858	26.6	88550.00	39.28	0	1	0
5945474 200220	1858	26.7	86200.00	39.42	0	1	0
5945574 200220	1858	26.8	85125.00	39.44	0	1	0
5945673 200220	1858	26.9	87650.00	39.42	0	1	0
5945773 200220	1858	27.0	87000.00	39.49	0	1	0
5945883 200220	1858	27.1	86675.00	39.47	0	1	0
5945973 200220	1858	27.2	82862.50	39.55	0	1	0
5946073 200220	1858	27.3	86212.50	39.40	0	1	0
5946173 200220	1858	27.4	87625.00	39.38	0	1	0
5946273 200220	1858	27.5	84787.50	39.40	0	1	0
5946383 200220	1858	27.6	85762.50	39.39	0	1	0
5946483 200220	1858	27.7	88037.50	39.27	0	1	0
5946583 200220	1858	27.8	84837.50	39.35	0	1	0
5946683 200220	1858	27.9	87312.50	39.34	0	1	0
5946783 200220	1858	28.0	87437.50	39.32	0	1	0
5946883 200220	1858	28.1	86887.50	39.34	0	1	0
5946983 200220	1858	28.2	85612.50	39.35	0	1	0
5947083 200220	1858	28.3	83875.00	39.47	0	1	0
5947183 200220	1858	28.4	85662.50	39.37	0	1	0
5947283 200220	1858	28.5	86562.50	39.28	0	1	0
5947392 200220	1858	28.6	85625.00	39.36	0	1	0
5947492 200220	1858	28.7	82962.50	39.35	0	1	0
5947592 200220	1858	28.8	85475.00	39.12	0	1	0
5947692 200220	1858	28.9	85112.50	39.15	0	1	0
5947792 200220	1858	29.0	84287.50	39.05	0	1	0
5947892 200220	1858	29.1	87612.50	38.91	0	1	0
5947992 200220	1858	29.2	83787.50	38.95	0	1	0
5948092 200220	1858	29.3	87237.50	38.86	0	1	0
5948192 200220	1858	29.4	83975.00	39.01	0	1	0
5948292 200220	1858	29.5	86312.50	38.94	0	1	0
5948402 200220	1858	29.6	85762.50	38.93	0	1	0
5948502 200220	1858	29.7	87412.50	38.93	0	1	0
5948602 200220	1858	29.8	86800.00	39.13	0	1	0
5948702 200220	1858	29.9	86275.00	39.19	0	1	0
5948802 200220	1858	30.0	85137.50	39.25	0	1	0
5948902 200220	1858	30.1	86100.00	39.28	0	1	0
5949002 200220	1858	30.2	85512.50	39.22	0	1	0
5949102 200220	1858	30.3	86612.50	39.29	0	1	0
5949202 200220	1858	30.4	88075.00	39.27	0	1	0
5949302 200220	1858	30.5	86200.00	39.45	0	1	0
5949401 200220	1858	30.6	87475.00	39.44	0	1	0
5949501 200220	1858	30.7	85212.50	39.52	0	1	0
5949601 200220	1858	30.8	85062.50	39.42	0	1	0
5949701 200220	1858	30.9	85825.00	39.34	0	1	0
5949801 200220	1858	31.0	88225.00	39.32	0	1	0
5949901 200220	1858	31.1	85562.50	39.46	0	1	0
5950001 200220	1858	31.2	84975.00	39.44	0	1	0
5950101 200220	1858	31.3	86262.50	39.42	0	1	0
5950201 200220	1858	31.4	81850.00	39.40	0	1	0
5950301 200220	1858	31.5	87237.50	39.12	0	1	0
5950411 200220	1858	31.6	89012.50	39.17	0	1	0
5950511 200220	1858	31.7	85737.50	39.24	0	1	0
5950611 200220	1858	31.8	84937.50	39.26	0	1	0
5950711 200220	1858	31.9	86800.00	39.25	0	1	0
5950811 200220	1858	32.0	85987.50	39.30	0	1	0
5950911 200220	1858	32.1	85462.50	39.20	0	1	0
5951010 200220	1858	32.2	85050.00	39.19	0	1	0
5951111 200220	1858	32.3	86925.00	39.20	0	1	0
5951210 200220	1858	32.4	85612.50	39.22	0	1	0
5951310 200220	1858	32.5	85137.50	39.39	0	1	0
5951420 200220	1858	32.6	87737.50	39.30	0	1	0
5951520 200220	1858	32.7	87687.50	39.24	0	1	0
5951620 200220	1858	32.8	86887.50	39.33	0	1	0
5951720 200220	1858	32.9	85837.50	39.42	0	1	0
5951820 200220	1858	33.0	85050.00	39.37	0	1	0
5951920 200220	1858	33.1	86262.50	39.33	0	1	0
5952020 200220	1858	33.2	87850.00	39.37	0	1	0
5952120 200220	1858	33.3	83187.50	39.49	0	1	0
5952220 200220	1858	33.4	86375.00	39.33	0	1	0
5952320 200220	1858	33.5	85637.50	39.36	0	1	0
5952430 200220	1858	33.6	86700.00	39.38	0	1	0
5952530 200220	1858	33.7	87937.50	39.34	0	1	0
5952630 200220	1858	33.8	85787.50	39.35	0	1	0
5952730 200220	1858	33.9	86562.50	39.30	0	1	0
5952829 200220	1858	34.0	83800.00	39.33	0	1	0
5952929 200220	1858	34.1	85300.00	39.27	0	1	0
5953029 200220	1858	34.2	85862.50	39.23	0	1	0
5953129 200220	1858	34.3	86362.50	39.14	0	1	0
5953229 200220	1858	34.4	86975.00	39.28	0	1	0
5953329 200220	1858	34.5	85825.00	39.31	0	1	0
5953429 200220	1858	34.6	85650.00	39.32	0	1	0
5953529 200220	1858	34.7	85837.50	39.27	0	1	0
5953629 200220	1858	34.8	87312.50	39.18	0	1	0
5953729 200220	1858	34.9	86225.00	39.25	0	1	0
5953829 200220	1858	35.0	85637.50	39.23	0	1	0
5953929 200220	1858	35.1	89187.50	39.31	0	1	0
5954029 200220	1858	35.2	86512.50	39.49	0	1	0
5954129 200220	1858	35.3	84387.50	39.52	0	1	0
5954229 200220	1858	35.4	87362.50	39.43	0	1	0
5954329 200220	1858	35.5	85675.00	39.45	0	1	0
5954439 200220	1858	35.6	87025.00	39.44	0	1	0
5954539 200220	1858	35.7	85287.50	39.50	0	1	0
5954639 200220	1858	35.8	83150.00	39.48	0	1	0
5954738 200220	1858	35.9	86525.00	39.29	0	1	0
5954838 200220	1858	36.0	88337.50	39.30	0	1	0
5954938 200220	1858	36.1	85700.00	39.43	0	1	0
5955038 200220	1858	36.2	82837.50	39.27	0	1	0
5955138 200220	1858	36.3	86925.00	39.10	0	1	0
5955238 200220	1858	36.4	84412.50	39.22	0	1	0
5955338 200220	1858	36.5	87637.50	39.08	0	1	0
5955448 200220	1858	36.6	88662.50	39.17	0	1	0
5955548 200220	1858	36.7	86437.50	39.25	0	1	0
5955648 200220	1858	36.8	85437.50	39.30	0	1	0
5955748 200220	1858	36.9	86812.50	39.40	0	1	0
5955848 200220	1858	37.0	88375.00	39.41	0	1	0
5955948 200220	1858	37.1	85775.00	39.42	0	1	0
5956048 200220	1858	37.2	87450.00	39.42	0	1	0
5956148 200220	1858	37.3	86112.50	39.63	0	1	0
5956248 200220	1858	37.4	86862.50	39.59	0	1	0
5956348 200220	1858	37.5	86362.50	39.70	0	1	0
5956458 200220	1858	37.6	87200.00	39.64	0	1	0
5956558 200220	1858	37.7	87000.00	39.58	0	1	0
5956647 200220	1858	37.8	84775.00	39.60	0	1	0
5956757 200220	1858	37.9	85925.00	39.57	0	1	0
5956857 200220	1858	38.0	89275.00	39.53	0	1	0
5956957 200220	1858	38.1	88337.50	39.57	0	1	0
5957057 200220	1858	38.2	85475.00	39.69	0	1	0
5957157 200220	1858	38.3	86937.50	39.60	0	1	0
5957257 200220	1858	38.4	86612.50	39.64	0	1	0
5957357 200220	1858	38.5	86987.50	39.63	0	1	0
5957457 200220	1858	38.6	86025.00	39.65	0	1	0
5957557 200220	1858	38.7	83687.50	39.60	0	1	0
5957657 200220	1858	38.8	87475.00	39.45	0	1	0
5957757 200220	1858	38.9	87612.50	39.57	0	1	0
5957857 200220	1858	39.0	87700.00	39.65	0	1	0
5957957 200220	1858	39.1	88112.50	39.58	0	1	0
5958057 200220	1858	39.2	87650.00	39.57	0	1	0
5958157 200220	1858	39.3	88275.00	39.67	0	1	0
5958257 200220	1858	39.4	87000.00	39.73	0	1	0
5958357 200220	1858	39.5	85300.00	39.74	0	1	0
5958467 200220	1858	39.6	85112.50	39.67	0	1	0
5958567 200220	1858	39.7	85037.50	39.63	0	1	0
5958666 200220	1858	39.8	84175.00	39.69	0	1	0
5958766 200220	1858	39.9	85375.00	39.54	0	1	0
5958866 200220	1858	40.0	86050.00	39.44	0	1	0
5958966 200220	1858	40.1	86512.50	39.36	0	1	0
5959066 200220	1858	40.2	84237.50	39.29	0	1	0
5959166 200220	1858	40.3	85450.00	39.14	0	1	0
5959266 200220	1858	40.4	88487.50	39.01	0	1	0
5959366 200220	1858	40.5	85437.50	39.08	0	1	0
5959476 200220	1858	40.6	87050.00	39.08	0	1	0
5959576 200220	1858	40.7	86675.00	39.17	0	1	0
5959676 200220	1858	40.8	87775.00	39.25	0	1	0
5959776 200220	1858	40.9	86987.50	39.41	0	1	0
5959876 200220	1858	41.0	84025.00	39.48	0	1	0
5959976 200220	1858	41.1	85750.00	39.39	0	1	0