02/20/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000012 200220	1959	30.7	85712.50	39.05	0	1	0
0000112 200220	1959	30.8	85837.50	39.00	0	1	0
0000212 200220	1959	30.9	86462.50	39.00	0	1	0
0000312 200220	1959	31.0	86537.50	39.10	0	1	0
0000412 200220	1959	31.1	87262.50	39.20	0	1	0
0000512 200220	1959	31.2	86925.00	39.25	0	1	0
0000612 200220	1959	31.3	85125.00	39.31	0	1	0
0000712 200220	1959	31.4	84187.50	39.29	0	1	0
0000822 200220	1959	31.5	86537.50	39.14	0	1	0
0000922 200220	1959	31.6	86950.00	39.28	0	1	0
0001022 200220	1959	31.7	85387.50	39.34	0	1	0
0001122 200220	1959	31.8	85762.50	39.32	0	1	0
0001222 200220	1959	31.9	86025.00	39.32	0	1	0
0001322 200220	1959	32.0	87725.00	39.30	0	1	0
0001422 200220	1959	32.1	84987.50	39.35	0	1	0
0001522 200220	1959	32.2	86900.00	39.25	0	1	0
0001621 200220	1959	32.3	84700.00	39.25	0	1	0
0001721 200220	1959	32.4	84825.00	39.23	0	1	0
0001821 200220	1959	32.5	86212.50	39.26	0	1	0
0001931 200220	1959	32.6	86000.00	39.25	0	1	0
0002021 200220	1959	32.7	86875.00	39.20	0	1	0
0002121 200220	1959	32.8	84825.00	39.27	0	1	0
0002221 200220	1959	32.9	85937.50	39.23	0	1	0
0002321 200220	1959	33.0	85337.50	39.22	0	1	0
0002431 200220	1959	33.1	84987.50	39.12	0	1	0
0002521 200220	1959	33.2	84712.50	39.12	0	1	0
0002621 200220	1959	33.3	85250.00	39.02	0	1	0
0002721 200220	1959	33.4	84462.50	39.04	0	1	0
0002821 200220	1959	33.5	85800.00	39.03	0	1	0
0002931 200220	1959	33.6	86650.00	39.01	0	1	0
0003031 200220	1959	33.7	84587.50	39.04	0	1	0
0003131 200220	1959	33.8	85587.50	38.93	0	1	0
0003231 200220	1959	33.9	85350.00	38.97	0	1	0
0003331 200220	1959	34.0	84362.50	38.94	0	1	0
0003431 200220	1959	34.1	86312.50	38.90	0	1	0
0003530 200220	1959	34.2	85550.00	38.96	0	1	0
0003630 200220	1959	34.3	86175.00	39.00	0	1	0
0003730 200220	1959	34.4	86375.00	39.04	0	1	0
0003830 200220	1959	34.5	85400.00	39.12	0	1	0
0003940 200220	1959	34.6	85862.50	39.11	0	1	0
0004040 200220	1959	34.7	83737.50	39.07	0	1	0
0004140 200220	1959	34.8	84012.50	39.03	0	1	0
0004240 200220	1959	34.9	86375.00	38.96	0	1	0
0004340 200220	1959	35.0	86412.50	39.01	0	1	0
0004440 200220	1959	35.1	83512.50	39.10	0	1	0
0004540 200220	1959	35.2	84912.50	38.97	0	1	0
0004640 200220	1959	35.3	85150.00	38.94	0	1	0
0004740 200220	1959	35.4	87012.50	38.90	0	1	0
0004840 200220	1959	35.5	86712.50	38.93	0	1	0
0004950 200220	1959	35.6	87250.00	38.99	0	1	0
0005050 200220	1959	35.7	88187.50	39.05	0	1	0
0005150 200220	1959	35.8	84037.50	39.25	0	1	0
0005250 200220	1959	35.9	83762.50	39.25	0	1	0
0005349 200220	1959	36.0	84362.50	39.13	0	1	0
0005449 200220	1959	36.1	84200.00	39.04	0	1	0
0005549 200220	1959	36.2	86412.50	39.07	0	1	0
0005649 200220	1959	36.3	86737.50	39.14	0	1	0
0005749 200220	1959	36.4	85587.50	39.21	0	1	0
0005849 200220	1959	36.5	86912.50	39.15	0	1	0
0005959 200220	1959	36.6	85825.00	39.16	0	1	0
0006049 200220	1959	36.7	85825.00	39.09	0	1	0
0006149 200220	1959	36.8	86037.50	38.98	0	1	0
0006249 200220	1959	36.9	84187.50	39.07	0	1	0
0006349 200220	1959	37.0	87675.00	39.09	0	1	0
0006449 200220	1959	37.1	86050.00	39.24	0	1	0
0006549 200220	1959	37.2	85125.00	39.33	0	1	0
0006649 200220	1959	37.3	83412.50	39.27	0	1	0
0006749 200220	1959	37.4	86237.50	39.12	0	1	0
0006849 200220	1959	37.5	85737.50	39.15	0	1	0
0006959 200220	1959	37.6	86625.00	39.10	0	1	0
0007059 200220	1959	37.7	86625.00	39.13	0	1	0
0007159 200220	1959	37.8	86350.00	39.17	0	1	0
0007258 200220	1959	37.9	85812.50	39.18	0	1	0
0007358 200220	1959	38.0	84500.00	39.25	0	1	0
0007458 200220	1959	38.1	84450.00	39.11	0	1	0
0007558 200220	1959	38.2	84350.00	39.04	0	1	0
0007658 200220	1959	38.3	84837.50	39.00	0	1	0
0007758 200220	1959	38.4	85650.00	39.07	0	1	0
0007858 200220	1959	38.5	87562.50	39.04	0	1	0
0007968 200220	1959	38.6	83900.00	39.12	0	1	0
0008068 200220	1959	38.7	83900.00	39.00	0	1	0
0008168 200220	1959	38.8	86600.00	38.88	0	1	0
0008268 200220	1959	38.9	85462.50	38.89	0	1	0
0008368 200220	1959	39.0	85462.50	38.87	0	1	0
0008468 200220	1959	39.1	85050.00	38.92	0	1	0
0008568 200220	1959	39.2	85637.50	38.94	0	1	0
0008668 200220	1959	39.3	85487.50	39.00	0	1	0
0008768 200220	1959	39.4	87487.50	39.03	0	1	0
0008868 200220	1959	39.5	84525.00	39.11	0	1	0
0008978 200220	1959	39.6	86650.00	38.98	0	1	0
0009078 200220	1959	39.7	84312.50	39.10	0	1	0
0009178 200220	1959	39.8	83975.00	39.12	0	1	0
0009277 200220	1959	39.9	86912.50	39.00	0	1	0
0009377 200220	1959	40.0	86500.00	39.07	0	1	0
0009477 200220	1959	40.1	86162.50	39.11	0	1	0
0009577 200220	1959	40.2	84462.50	39.16	0	1	0
0009677 200220	1959	40.3	86662.50	39.11	0	1	0
0009777 200220	1959	40.4	87350.00	39.16	0	1	0
0009877 200220	1959	40.5	86762.50	39.16	0	1	0
0009977 200220	1959	40.6	87162.50	39.26	0	1	0
0010077 200220	1959	40.7	83712.50	39.28	0	1	0
0010177 200220	1959	40.8	86537.50	39.25	0	1	0
0010277 200220	1959	40.9	85450.00	39.37	0	1	0
0010377 200220	1959	41.0	86337.50	39.30	0	1	0
0010477 200220	1959	41.1	84175.00	39.30	0	1	0
0010577 200220	1959	41.2	84762.50	39.21	0	1	0
0010677 200220	1959	41.3	87675.00	39.22	0	1	0
0010777 200220	1959	41.4	86600.00	39.27	0	1	0
0010877 200220	1959	41.5	85312.50	39.23	0	1	0
0010987 200220	1959	41.6	85687.50	39.17	0	1	0
0011087 200220	1959	41.7	85287.50	39.10	0	1	0
0011186 200220	1959	41.8	86725.00	39.17	0	1	0
0011286 200220	1959	41.9	84800.00	39.18	0	1	0
0011386 200220	1959	42.0	88050.00	39.15	0	1	0
0011486 200220	1959	42.1	85600.00	39.23	0	1	0
0011586 200220	1959	42.2	85150.00	39.29	0	1	0
0011686 200220	1959	42.3	87462.50	39.31	0	1	0
0011786 200220	1959	42.4	87200.00	39.30	0	1	0
0011886 200220	1959	42.5	84612.50	39.33	0	1	0
0011996 200220	1959	42.6	87262.50	39.30	0	1	0
0012096 200220	1959	42.7	86012.50	39.37	0	1	0
0012196 200220	1959	42.8	84275.00	39.40	0	1	0
0012296 200220	1959	42.9	84225.00	39.29	0	1	0
0012396 200220	1959	43.0	87687.50	39.26	0	1	0
0012496 200220	1959	43.1	86175.00	39.25	0	1	0
0012596 200220	1959	43.2	85962.50	39.27	0	1	0
0012696 200220	1959	43.3	85900.00	39.31	0	1	0
0012796 200220	1959	43.4	86337.50	39.24	0	1	0
0012895 200220	1959	43.5	84550.00	39.20	0	1	0
0013006 200220	1959	43.6	84087.50	39.20	0	1	0
0013096 200220	1959	43.7	85437.50	39.05	0	1	0
0013196 200220	1959	43.8	86062.50	39.03	0	1	0
0013296 200220	1959	43.9	84700.00	39.11	0	1	0
0013396 200220	1959	44.0	86912.50	39.13	0	1	0
0013506 200220	1959	44.1	83487.50	39.10	0	1	0
0013596 200220	1959	44.2	85425.00	38.97	0	1	0
0013696 200220	1959	44.3	86225.00	38.95	0	1	0
0013796 200220	1959	44.4	84087.50	38.97	0	1	0
0013896 200220	1959	44.5	85587.50	38.86	0	1	0
0014006 200220	1959	44.6	87750.00	38.91	0	1	0
0014106 200220	1959	44.7	87750.00	39.08	0	1	0
0014206 200220	1959	44.8	84662.50	39.18	0	1	0
0014306 200220	1959	44.9	85437.50	39.12	0	1	0
0014406 200220	1959	45.0	84875.00	39.15	0	1	0
0014506 200220	1959	45.1	84562.50	39.06	0	1	0
0014606 200220	1959	45.2	85850.00	39.11	0	1	0
0014706 200220	1959	45.3	84262.50	39.13	0	1	0
0014805 200220	1959	45.4	85275.00	39.04	0	1	0
0014906 200220	1959	45.5	86312.50	39.09	0	1	0
0015015 200220	1959	45.6	85937.50	39.12	0	1	0
0015115 200220	1959	45.7	87500.00	39.04	0	1	0
0015215 200220	1959	45.8	82400.00	39.03	0	1	0
0015315 200220	1959	45.9	84687.50	38.93	0	1	0
0015415 200220	1959	46.0	84662.50	38.89	0	1	0
0015515 200220	1959	46.1	86275.00	38.89	0	1	0
0015615 200220	1959	46.2	85250.00	38.96	0	1	0
0015715 200220	1959	46.3	84325.00	38.94	0	1	0
0015815 200220	1959	46.4	85875.00	38.94	0	1	0
0015915 200220	1959	46.5	85062.50	38.97	0	1	0
0016025 200220	1959	46.6	84375.00	38.91	0	1	0
0016125 200220	1959	46.7	83175.00	38.84	0	1	0
0016225 200220	1959	46.8	87050.00	38.64	0	1	0
0016325 200220	1959	46.9	87112.50	38.85	0	1	0
0016425 200220	1959	47.0	86825.00	38.96	0	1	0
0016525 200220	1959	47.1	85137.50	39.06	0	1	0
0016625 200220	1959	47.2	86487.50	39.01	0	1	0
0016724 200220	1959	47.3	85725.00	39.06	0	1	0
0016824 200220	1959	47.4	85712.50	39.13	0	1	0
0016924 200220	1959	47.5	84450.00	39.12	0	1	0
0017024 200220	1959	47.6	85275.00	39.09	0	1	0
0017124 200220	1959	47.7	85762.50	39.13	0	1	0
0017224 200220	1959	47.8	86912.50	39.25	0	1	0
0017324 200220	1959	47.9	86762.50	39.24	0	1	0
0017424 200220	1959	48.0	86250.00	39.23	0	1	0
0017534 200220	1959	48.1	85700.00	39.20	0	1	0
0017624 200220	1959	48.2	84912.50	39.23	0	1	0
0017724 200220	1959	48.3	86337.50	39.16	0	1	0
0017824 200220	1959	48.4	85387.50	39.18	0	1	0
0017924 200220	1959	48.5	84587.50	39.17	0	1	0
0018034 200220	1959	48.6	86850.00	39.17	0	1	0
0018134 200220	1959	48.7	88375.00	39.25	0	1	0
0018234 200220	1959	48.8	87200.00	39.36	0	1	0
0018334 200220	1959	48.9	85037.50	39.38	0	1	0
0018434 200220	1959	49.0	86125.00	39.30	0	1	0
0018533 200220	1959	49.1	86662.50	39.29	0	1	0
0018633 200220	1959	49.2	86650.00	39.34	0	1	0
0018733 200220	1959	49.3	85875.00	39.41	0	1	0
0018833 200220	1959	49.4	87075.00	39.39	0	1	0
0018933 200220	1959	49.5	86375.00	39.47	0	1	0
0019043 200220	1959	49.6	85675.00	39.55	0	1	0
0019143 200220	1959	49.7	85800.00	39.50	0	1	0
0019243 200220	1959	49.8	85337.50	39.38	0	1	0
0019343 200220	1959	49.9	84412.50	39.30	0	1	0
0019443 200220	1959	50.0	86525.00	39.27	0	1	0
0019543 200220	1959	50.1	84562.50	39.29	0	1	0
0019643 200220	1959	50.2	87175.00	39.19	0	1	0
0019743 200220	1959	50.3	85112.50	39.22	0	1	0
0019843 200220	1959	50.4	86937.50	39.18	0	1	0
0019943 200220	1959	50.5	85487.50	39.18	0	1	0
0020053 200220	1959	50.6	85637.50	39.14	0	1	0
0020153 200220	1959	50.7	86475.00	39.13	0	1	0
0020253 200220	1959	50.8	85225.00	39.16	0	1	0
0020353 200220	1959	50.9	85762.50	39.16	0	1	0
0020452 200220	1959	51.0	84137.50	39.22	0	1	0
0020552 200220	1959	51.1	87512.50	39.11	0	1	0
0020652 200220	1959	51.2	87562.50	39.25	0	1	0
0020752 200220	1959	51.3	87237.50	39.26	0	1	0
0020852 200220	1959	51.4	85237.50	39.36	0	1	0
0020952 200220	1959	51.5	86387.50	39.28	0	1	0
0021052 200220	1959	51.6	85775.00	39.32	0	1	0
0021152 200220	1959	51.7	86412.50	39.33	0	1	0
0021252 200220	1959	51.8	86275.00	39.33	0	1	0
0021352 200220	1959	51.9	85662.50	39.37	0	1	0
0021452 200220	1959	52.0	85725.00	39.37	0	1	0
0021552 200220	1959	52.1	84737.50	39.44	0	1	0
0021652 200220	1959	52.2	84937.50	39.32	0	1	0
0021752 200220	1959	52.3	85475.00	39.20	0	1	0
0021852 200220	1959	52.4	87337.50	39.12	0	1	0
0021952 200220	1959	52.5	85525.00	39.21	0	1	0
0022062 200220	1959	52.6	87937.50	39.17	0	1	0
0022162 200220	1959	52.7	87937.50	39.27	0	1	0
0022262 200220	1959	52.8	85275.00	39.34	0	1	0
0022361 200220	1959	52.9	85387.50	39.29	0	1	0
0022461 200220	1959	53.0	87437.50	39.28	0	1	0
0022561 200220	1959	53.1	85337.50	39.36	0	1	0
0022661 200220	1959	53.2	86150.00	39.39	0	1	0
0022761 200220	1959	53.3	84987.50	39.44	0	1	0
0022861 200220	1959	53.4	85962.50	39.42	0	1	0
0022961 200220	1959	53.5	84862.50	39.36	0	1	0
0023071 200220	1959	53.6	84325.00	39.33	0	1	0
0023171 200220	1959	53.7	84325.00	39.16	0	1	0
0023271 200220	1959	53.8	85712.50	39.00	0	1	0
0023371 200220	1959	53.9	85775.00	39.02	0	1	0
0023471 200220	1959	54.0	87737.50	39.04	0	1	0
0023571 200220	1959	54.1	87237.50	39.05	0	1	0
0023671 200220	1959	54.2	85850.00	39.14	0	1	0
0023771 200220	1959	54.3	84062.50	39.12	0	1	0
0023871 200220	1959	54.4	84300.00	39.08	0	1	0
0023971 200220	1959	54.5	85612.50	39.01	0	1	0
0024081 200220	1959	54.6	85062.50	39.04	0	1	0
0024181 200220	1959	54.7	85062.50	39.08	0	1	0
0024280 200220	1959	54.8	84275.00	39.11	0	1	0
0024381 200220	1959	54.9	83650.00	39.04	0	1	0
0024480 200220	1959	55.0	85050.00	38.95	0	1	0
0024580 200220	1959	55.1	85612.50	38.83	0	1	0
0024680 200220	1959	55.2	86975.00	38.75	0	1	0
0024780 200220	1959	55.3	84975.00	38.80	0	1	0
0024880 200220	1959	55.4	85487.50	38.85	0	1	0
0024980 200220	1959	55.5	85937.50	38.90	0	1	0
0025080 200220	1959	55.6	86050.00	38.91	0	1	0
0025180 200220	1959	55.7	86050.00	38.96	0	1	0
0025280 200220	1959	55.8	84575.00	39.00	0	1	0
0025380 200220	1959	55.9	86512.50	39.02	0	1	0
0025480 200220	1959	56.0	85662.50	39.15	0	1	0
0025580 200220	1959	56.1	82712.50	39.17	0	1	0
0025680 200220	1959	56.2	86612.50	39.04	0	1	0
0025780 200220	1959	56.3	85775.00	39.03	0	1	0
0025880 200220	1959	56.4	86237.50	39.06	0	1	0
0025980 200220	1959	56.5	84525.00	39.10	0	1	0
0026090 200220	1959	56.6	85475.00	39.03	0	1	0
0026189 200220	1959	56.7	84200.00	39.01	0	1	0
0026290 200220	1959	56.8	85212.50	38.92	0	1	0
0026389 200220	1959	56.9	87775.00	38.95	0	1	0
0026489 200220	1959	57.0	84562.50	39.01	0	1	0
0026589 200220	1959	57.1	82762.50	38.96	0	1	0
0026689 200220	1959	57.2	83987.50	38.96	0	1	0
0026789 200220	1959	57.3	86137.50	38.84	0	1	0
0026889 200220	1959	57.4	85187.50	38.86	0	1	0
0026989 200220	1959	57.5	86762.50	38.81	0	1	0
0027099 200220	1959	57.6	86187.50	38.91	0	1	0
0027199 200220	1959	57.7	86400.00	38.94	0	1	0
0027299 200220	1959	57.8	84637.50	39.04	0	1	0
0027399 200220	1959	57.9	85100.00	39.02	0	1	0
0027499 200220	1959	58.0	86900.00	38.90	0	1	0
0027599 200220	1959	58.1	82437.50	39.00	0	1	0
0027699 200220	1959	58.2	86850.00	38.99	0	1	0
0027799 200220	1959	58.3	86212.50	39.12	0	1	0
0027899 200220	1959	58.4	85312.50	39.12	0	1	0
0027999 200220	1959	58.5	84425.00	39.13	0	1	0
0028109 200220	1959	58.6	87187.50	39.02	0	1	0
0028208 200220	1959	58.7	87187.50	39.07	0	1	0
0028298 200220	1959	58.8	88887.50	39.10	0	1	0
0028408 200220	1959	58.9	85425.00	39.29	0	1	0
0028508 200220	1959	59.0	84300.00	39.31	0	1	0
0028608 200220	1959	59.1	85587.50	39.19	0	1	0
0028708 200220	1959	59.2	85687.50	39.33	0	1	0
0028798 200220	1959	59.3	87475.00	39.28	0	1	0
0028908 200220	1959	59.4	84650.00	39.34	0	1	0
0029008 200220	1959	59.5	86850.00	39.31	0	1	0
0029108 200220	1959	59.6	87337.50	39.42	0	1	0
0029208 200220	1959	59.7	87337.50	39.42	0	1	0
0029308 200220	1959	59.8	85887.50	39.43	0	1	0
0029408 200220	1959	59.9	84100.00	39.29	0	1	0
0029509 200220	2000	0.0	87475.00	39.23	0	1	0
0029609 200220	2000	0.1	86200.00	39.38	0	1	0
0029709 200220	2000	0.2	87537.50	39.40	0	1	0
0029808 200220	2000	0.3	83325.00	39.49	0	1	0
0029908 200220	2000	0.4	85212.50	39.30	0	1	0
0030008 200220	2000	0.5	85862.50	39.33	0	1	0
0030118 200220	2000	0.6	83325.00	39.28	0	1	0
0030218 200220	2000	0.7	83325.00	39.10	0	1	0
0030318 200220	2000	0.8	84237.50	38.92	0	1	0
0030418 200220	2000	0.9	86037.50	38.85	0	1	0
0030518 200220	2000	1.0	84650.00	38.93	0	1	0
0030618 200220	2000	1.1	86912.50	38.81	0	1	0
0030718 200220	2000	1.2	84425.00	38.84	0	1	0
0030818 200220	2000	1.3	87537.50	38.70	0	1	0
0030918 200220	2000	1.4	86125.00	38.89	0	1	0
0031018 200220	2000	1.5	83037.50	38.93	0	1	0
0031128 200220	2000	1.6	86337.50	38.80	0	1	0
0031228 200220	2000	1.7	86337.50	38.94	0	1	0
0031328 200220	2000	1.8	85362.50	39.07	0	1	0
0031428 200220	2000	1.9	85750.00	39.12	0	1	0
0031527 200220	2000	2.0	84387.50	39.11	0	1	0
0031627 200220	2000	2.1	86775.00	39.10	0	1	0
0031727 200220	2000	2.2	86675.00	39.09	0	1	0
0031827 200220	2000	2.3	85587.50	39.19	0	1	0
0031927 200220	2000	2.4	84812.50	39.11	0	1	0
0032027 200220	2000	2.5	86525.00	39.05	0	1	0
0032127 200220	2000	2.6	84775.00	39.20	0	1	0
0032227 200220	2000	2.7	85550.00	39.13	0	1	0
0032327 200220	2000	2.8	84700.00	39.10	0	1	0
0032427 200220	2000	2.9	86537.50	39.07	0	1	0
0032527 200220	2000	3.0	86687.50	39.10	0	1	0
0032627 200220	2000	3.1	85187.50	39.21	0	1	0
0032727 200220	2000	3.2	86975.00	39.14	0	1	0
0032827 200220	2000	3.3	84437.50	39.15	0	1	0
0032927 200220	2000	3.4	86637.50	39.10	0	1	0
0033027 200220	2000	3.5	86650.00	39.18	0	1	0
0033137 200220	2000	3.6	85250.00	39.19	0	1	0
0033236 200220	2000	3.7	85250.00	39.21	0	1	0
0033336 200220	2000	3.8	85825.00	39.19	0	1	0
0033436 200220	2000	3.9	85012.50	39.24	0	1	0
0033536 200220	2000	4.0	87825.00	39.18	0	1	0
0033636 200220	2000	4.1	85612.50	39.23	0	1	0
0033736 200220	2000	4.2	85175.00	39.25	0	1	0
0033836 200220	2000	4.3	87562.50	39.17	0	1	0
0033936 200220	2000	4.4	89062.50	39.31	0	1	0
0034036 200220	2000	4.5	86050.00	39.42	0	1	0
0034146 200220	2000	4.6	86437.50	39.39	0	1	0
0034246 200220	2000	4.7	87762.50	39.44	0	1	0
0034346 200220	2000	4.8	85050.00	39.55	0	1	0
0034446 200220	2000	4.9	85837.50	39.52	0	1	0
0034546 200220	2000	5.0	84525.00	39.56	0	1	0
0034646 200220	2000	5.1	85975.00	39.41	0	1	0
0034746 200220	2000	5.2	85387.50	39.42	0	1	0
0034846 200220	2000	5.3	86262.50	39.43	0	1	0
0034946 200220	2000	5.4	84787.50	39.38	0	1	0
0035046 200220	2000	5.5	88587.50	39.18	0	1	0
0035155 200220	2000	5.6	85950.00	39.30	0	1	0
0035255 200220	2000	5.7	85950.00	39.28	0	1	0
0035355 200220	2000	5.8	87637.50	39.19	0	1	0
0035455 200220	2000	5.9	84225.00	39.31	0	1	0
0035555 200220	2000	6.0	85587.50	39.24	0	1	0
0035655 200220	2000	6.1	84487.50	39.29	0	1	0
0035755 200220	2000	6.2	85462.50	39.22	0	1	0
0035855 200220	2000	6.3	84775.00	39.22	0	1	0
0035955 200220	2000	6.4	85450.00	39.16	0	1	0
0036055 200220	2000	6.5	85550.00	39.19	0	1	0
0036155 200220	2000	6.6	85200.00	39.05	0	1	0
0036255 200220	2000	6.7	86537.50	39.01	0	1	0
0036355 200220	2000	6.8	85162.50	39.04	0	1	0
0036455 200220	2000	6.9	85000.00	38.93	0	1	0
0036555 200220	2000	7.0	84837.50	38.96	0	1	0
0036655 200220	2000	7.1	86037.50	38.93	0	1	0
0036755 200220	2000	7.2	84325.00	39.00	0	1	0
0036855 200220	2000	7.3	85162.50	38.95	0	1	0
0036955 200220	2000	7.4	86250.00	38.97	0	1	0
0037054 200220	2000	7.5	87025.00	39.00	0	1	0
0037164 200220	2000	7.6	86700.00	39.07	0	1	0
0037264 200220	2000	7.7	86700.00	39.14	0	1	0
0037364 200220	2000	7.8	84587.50	39.14	0	1	0
0037464 200220	2000	7.9	84850.00	39.12	0	1	0
0037564 200220	2000	8.0	86362.50	39.11	0	1	0
0037664 200220	2000	8.1	86862.50	39.18	0	1	0
0037764 200220	2000	8.2	85737.50	39.22	0	1	0
0037864 200220	2000	8.3	85350.00	39.28	0	1	0
0037964 200220	2000	8.4	85150.00	39.29	0	1	0
0038064 200220	2000	8.5	85187.50	39.24	0	1	0
0038174 200220	2000	8.6	83125.00	39.16	0	1	0
0038274 200220	2000	8.7	84550.00	39.00	0	1	0
0038374 200220	2000	8.8	84300.00	38.90	0	1	0
0038474 200220	2000	8.9	85275.00	38.89	0	1	0
0038574 200220	2000	9.0	86162.50	38.91	0	1	0
0038674 200220	2000	9.1	87425.00	38.90	0	1	0
0038774 200220	2000	9.2	85325.00	38.92	0	1	0
0038874 200220	2000	9.3	86600.00	38.90	0	1	0
0038974 200220	2000	9.4	86625.00	38.96	0	1	0
0039074 200220	2000	9.5	85325.00	39.03	0	1	0
0039183 200220	2000	9.6	87137.50	39.03	0	1	0
0039283 200220	2000	9.7	84437.50	39.21	0	1	0
0039373 200220	2000	9.8	89025.00	39.21	0	1	0
0039483 200220	2000	9.9	83725.00	39.42	0	1	0
0039582 200220	2000	10.0	86662.50	39.35	0	1	0
0039682 200220	2000	10.1	85600.00	39.37	0	1	0
0039782 200220	2000	10.2	83400.00	39.29	0	1	0
0039882 200220	2000	10.3	87850.00	39.20	0	1	0
0039982 200220	2000	10.4	85012.50	39.26	0	1	0
0040082 200220	2000	10.5	83962.50	39.19	0	1	0
0040182 200220	2000	10.6	84700.00	39.13	0	1	0
0040282 200220	2000	10.7	86037.50	39.02	0	1	0
0040382 200220	2000	10.8	87087.50	39.09	0	1	0
0040482 200220	2000	10.9	85500.00	39.00	0	1	0
0040582 200220	2000	11.0	85200.00	39.08	0	1	0
0040692 200220	2000	11.1	83925.00	39.02	0	1	0
0040782 200220	2000	11.2	85000.00	38.94	0	1	0
0040882 200220	2000	11.3	85225.00	39.01	0	1	0
0040982 200220	2000	11.4	85025.00	38.89	0	1	0
0041082 200220	2000	11.5	84562.50	38.89	0	1	0
0041192 200220	2000	11.6	87625.00	38.92	0	1	0
0041291 200220	2000	11.7	87625.00	39.05	0	1	0
0041391 200220	2000	11.8	84662.50	39.12	0	1	0
0041491 200220	2000	11.9	85437.50	39.02	0	1	0
0041591 200220	2000	12.0	85725.00	39.01	0	1	0
0041691 200220	2000	12.1	82975.00	39.04	0	1	0
0041791 200220	2000	12.2	85837.50	38.99	0	1	0
0041891 200220	2000	12.3	86637.50	39.03	0	1	0
0041991 200220	2000	12.4	86912.50	39.10	0	1	0
0042091 200220	2000	12.5	85450.00	39.18	0	1	0
0042201 200220	2000	12.6	85662.50	39.22	0	1	0
0042301 200220	2000	12.7	85662.50	39.13	0	1	0
0042401 200220	2000	12.8	84437.50	39.04	0	1	0
0042501 200220	2000	12.9	86137.50	39.03	0	1	0
0042601 200220	2000	13.0	84850.00	39.06	0	1	0
0042701 200220	2000	13.1	86762.50	39.03	0	1	0
0042801 200220	2000	13.2	87662.50	39.20	0	1	0
0042901 200220	2000	13.3	86775.00	39.28	0	1	0
0043001 200220	2000	13.4	85487.50	39.28	0	1	0
0043101 200220	2000	13.5	84875.00	39.22	0	1	0
0043210 200220	2000	13.6	84650.00	39.19	0	1	0
0043310 200220	2000	13.7	86550.00	39.15	0	1	0
0043410 200220	2000	13.8	86675.00	39.19	0	1	0
0043510 200220	2000	13.9	84550.00	39.29	0	1	0
0043610 200220	2000	14.0	85437.50	39.22	0	1	0
0043710 200220	2000	14.1	85837.50	39.24	0	1	0
0043810 200220	2000	14.2	86212.50	39.20	0	1	0
0043910 200220	2000	14.3	87275.00	39.14	0	1	0
0044010 200220	2000	14.4	86175.00	39.16	0	1	0
0044110 200220	2000	14.5	85525.00	39.19	0	1	0
0044210 200220	2000	14.6	86787.50	39.22	0	1	0
0044310 200220	2000	14.7	85312.50	39.32	0	1	0
0044410 200220	2000	14.8	85462.50	39.26	0	1	0
0044510 200220	2000	14.9	84025.00	39.21	0	1	0
0044610 200220	2000	15.0	85037.50	39.18	0	1	0
0044710 200220	2000	15.1	83150.00	39.16	0	1	0
0044809 200220	2000	15.2	84025.00	39.04	0	1	0
0044910 200220	2000	15.3	85675.00	38.94	0	1	0
0045010 200220	2000	15.4	85637.50	38.87	0	1	0
0045109 200220	2000	15.5	84087.50	38.85	0	1	0
0045219 200220	2000	15.6	85325.00	38.78	0	1	0
0045319 200220	2000	15.7	83950.00	38.72	0	1	0
0045419 200220	2000	15.8	88162.50	38.66	0	1	0
0045519 200220	2000	15.9	85500.00	38.78	0	1	0
0045619 200220	2000	16.0	84300.00	38.84	0	1	0
0045719 200220	2000	16.1	84787.50	38.81	0	1	0
0045819 200220	2000	16.2	87300.00	38.89	0	1	0
0045919 200220	2000	16.3	87112.50	39.03	0	1	0
0046019 200220	2000	16.4	86150.00	39.10	0	1	0
0046119 200220	2000	16.5	86275.00	39.12	0	1	0
0046229 200220	2000	16.6	86037.50	39.22	0	1	0
0046329 200220	2000	16.7	84212.50	39.25	0	1	0
0046429 200220	2000	16.8	88287.50	39.26	0	1	0
0046529 200220	2000	16.9	83262.50	39.27	0	1	0
0046629 200220	2000	17.0	85762.50	39.17	0	1	0
0046728 200220	2000	17.1	85325.00	39.23	0	1	0
0046828 200220	2000	17.2	85587.50	39.26	0	1	0
0046928 200220	2000	17.3	85450.00	39.18	0	1	0
0047028 200220	2000	17.4	87537.50	39.11	0	1	0
0047128 200220	2000	17.5	84775.00	39.17	0	1	0
0047238 200220	2000	17.6	86787.50	39.10	0	1	0
0047338 200220	2000	17.7	87700.00	39.13	0	1	0
0047428 200220	2000	17.8	85125.00	39.29	0	1	0
0047538 200220	2000	17.9	86250.00	39.15	0	1	0
0047638 200220	2000	18.0	86587.50	39.28	0	1	0
0047738 200220	2000	18.1	84612.50	39.32	0	1	0
0047838 200220	2000	18.2	83937.50	39.29	0	1	0
0047928 200220	2000	18.3	84537.50	39.21	0	1	0
0048038 200220	2000	18.4	87450.00	39.17	0	1	0
0048138 200220	2000	18.5	85487.50	39.17	0	1	0
0048238 200220	2000	18.6	85287.50	39.20	0	1	0
0048338 200220	2000	18.7	86162.50	39.13	0	1	0
0048438 200220	2000	18.8	85112.50	39.06	0	1	0
0048537 200220	2000	18.9	85050.00	39.06	0	1	0
0048637 200220	2000	19.0	85950.00	39.01	0	1	0
0048737 200220	2000	19.1	84075.00	38.98	0	1	0
0048837 200220	2000	19.2	84825.00	38.96	0	1	0
0048937 200220	2000	19.3	85500.00	39.00	0	1	0
0049037 200220	2000	19.4	87862.50	39.04	0	1	0
0049137 200220	2000	19.5	87737.50	39.06	0	1	0
0049247 200220	2000	19.6	87300.00	39.16	0	1	0
0049347 200220	2000	19.7	86162.50	39.25	0	1	0
0049447 200220	2000	19.8	86887.50	39.25	0	1	0
0049547 200220	2000	19.9	83850.00	39.33	0	1	0
0049647 200220	2000	20.0	85987.50	39.28	0	1	0
0049747 200220	2000	20.1	85937.50	39.28	0	1	0
0049847 200220	2000	20.2	85775.00	39.36	0	1	0
0049947 200220	2000	20.3	85525.00	39.40	0	1	0
0050047 200220	2000	20.4	86537.50	39.41	0	1	0
0050147 200220	2000	20.5	85887.50	39.35	0	1	0
0050257 200220	2000	20.6	87087.50	39.26	0	1	0
0050357 200220	2000	20.7	85237.50	39.25	0	1	0
0050456 200220	2000	20.8	83925.00	39.21	0	1	0
0050556 200220	2000	20.9	86262.50	39.08	0	1	0
0050656 200220	2000	21.0	86725.00	39.19	0	1	0
0050756 200220	2000	21.1	86050.00	39.22	0	1	0
0050856 200220	2000	21.2	86062.50	39.23	0	1	0
0050956 200220	2000	21.3	87312.50	39.24	0	1	0
0051056 200220	2000	21.4	87037.50	39.32	0	1	0
0051156 200220	2000	21.5	84687.50	39.34	0	1	0
0051266 200220	2000	21.6	84525.00	39.29	0	1	0
0051356 200220	2000	21.7	84737.50	39.17	0	1	0
0051456 200220	2000	21.8	85750.00	39.15	0	1	0
0051556 200220	2000	21.9	85037.50	39.23	0	1	0
0051656 200220	2000	22.0	86575.00	39.18	0	1	0
0051766 200220	2000	22.1	82787.50	39.17	0	1	0
0051866 200220	2000	22.2	84075.00	39.02	0	1	0
0051956 200220	2000	22.3	84425.00	38.93	0	1	0
0052066 200220	2000	22.4	86250.00	38.80	0	1	0
0052166 200220	2000	22.5	85412.50	38.77	0	1	0
0052266 200220	2000	22.6	86325.00	38.80	0	1	0
0052365 200220	2000	22.7	87075.00	38.88	0	1	0
0052465 200220	2000	22.8	85812.50	38.99	0	1	0
0052566 200220	2000	22.9	87375.00	38.99	0	1	0
0052665 200220	2000	23.0	86975.00	39.10	0	1	0
0052765 200220	2000	23.1	85062.50	39.11	0	1	0
0052865 200220	2000	23.2	84462.50	39.22	0	1	0
0052965 200220	2000	23.3	86962.50	39.23	0	1	0
0053065 200220	2000	23.4	86725.00	39.35	0	1	0
0053165 200220	2000	23.5	87000.00	39.37	0	1	0
0053275 200220	2000	23.6	86750.00	39.44	0	1	0
0053375 200220	2000	23.7	86487.50	39.46	0	1	0
0053475 200220	2000	23.8	85550.00	39.43	0	1	0
0053575 200220	2000	23.9	85925.00	39.42	0	1	0
0053675 200220	2000	24.0	86137.50	39.36	0	1	0
0053775 200220	2000	24.1	86812.50	39.32	0	1	0
0053875 200220	2000	24.2	85937.50	39.40	0	1	0
0053975 200220	2000	24.3	84212.50	39.46	0	1	0
0054075 200220	2000	24.4	83225.00	39.34	0	1	0
0054175 200220	2000	24.5	85750.00	39.18	0	1	0
0054274 200220	2000	24.6	84425.00	39.13	0	1	0
0054384 200220	2000	24.7	84462.50	39.02	0	1	0
0054484 200220	2000	24.8	85587.50	38.93	0	1	0
0054584 200220	2000	24.9	85300.00	38.93	0	1	0
0054684 200220	2000	25.0	85712.50	38.90	0	1	0
0054784 200220	2000	25.1	87350.00	38.88	0	1	0
0054884 200220	2000	25.2	84637.50	38.91	0	1	0
0054984 200220	2000	25.3	83500.00	38.85	0	1	0
0055084 200220	2000	25.4	85512.50	38.82	0	1	0
0055184 200220	2000	25.5	86475.00	38.92	0	1	0
0055284 200220	2000	25.6	87375.00	38.95	0	1	0
0055384 200220	2000	25.7	86400.00	39.09	0	1	0
0055484 200220	2000	25.8	85262.50	39.17	0	1	0
0055584 200220	2000	25.9	85400.00	39.16	0	1	0
0055684 200220	2000	26.0	86537.50	39.16	0	1	0
0055794 200220	2000	26.1	84425.00	39.20	0	1	0
0055884 200220	2000	26.2	86800.00	39.07	0	1	0
0055984 200220	2000	26.3	86337.50	39.17	0	1	0
0056084 200220	2000	26.4	85000.00	39.29	0	1	0
0056183 200220	2000	26.5	87075.00	39.27	0	1	0
0056293 200220	2000	26.6	85475.00	39.30	0	1	0
0056393 200220	2000	26.7	86237.50	39.21	0	1	0
0056493 200220	2000	26.8	84437.50	39.20	0	1	0
0056593 200220	2000	26.9	85250.00	39.17	0	1	0
0056693 200220	2000	27.0	87012.50	39.16	0	1	0
0056793 200220	2000	27.1	84200.00	39.18	0	1	0
0056893 200220	2000	27.2	84200.00	39.17	0	1	0
0056993 200220	2000	27.3	86050.00	39.06	0	1	0
0057093 200220	2000	27.4	85537.50	39.04	0	1	0
0057193 200220	2000	27.5	86675.00	39.07	0	1	0
0057293 200220	2000	27.6	85937.50	39.05	0	1	0
0057403 200220	2000	27.7	84937.50	39.07	0	1	0
0057503 200220	2000	27.8	85387.50	39.01	0	1	0
0057603 200220	2000	27.9	86550.00	39.05	0	1	0
0057703 200220	2000	28.0	87200.00	39.11	0	1	0
0057803 200220	2000	28.1	86750.00	39.12	0	1	0
0057903 200220	2000	28.2	87987.50	39.24	0	1	0
0058003 200220	2000	28.3	85275.00	39.41	0	1	0
0058103 200220	2000	28.4	87325.00	39.37	0	1	0
0058202 200220	2000	28.5	87525.00	39.45	0	1	0
0058302 200220	2000	28.6	85112.50	39.49	0	1	0
0058412 200220	2000	28.7	87350.00	39.45	0	1	0
0058512 200220	2000	28.8	85025.00	39.56	0	1	0
0058612 200220	2000	28.9	85687.50	39.54	0	1	0
0058712 200220	2000	29.0	84187.50	39.51	0	1	0
0058812 200220	2000	29.1	85725.00	39.37	0	1	0
0058912 200220	2000	29.2	86487.50	39.32	0	1	0
0059012 200220	2000	29.3	85812.50	39.26	0	1	0
0059112 200220	2000	29.4	85412.50	39.28	0	1	0
0059212 200220	2000	29.5	85350.00	39.19	0	1	0
0059312 200220	2000	29.6	86375.00	39.10	0	1	0
0059412 200220	2000	29.7	88062.50	39.15	0	1	0
0059512 200220	2000	29.8	85912.50	39.19	0	1	0
0059612 200220	2000	29.9	85150.00	39.23	0	1	0
0059712 200220	2000	30.0	85612.50	39.20	0	1	0
0059821 200220	2000	30.1	86300.00	39.27	0	1	0
0059911 200220	2000	30.2	87575.00	39.29	0	1	0
0100011 200220	2000	30.3	85137.50	39.34	0	1	0
0100111 200220	2000	30.4	87162.50	39.31	0	1	0
0100211 200220	2000	30.5	85512.50	39.39	0	1	0
0100321 200220	2000	30.6	85162.50	39.40	0	1	0
0100421 200220	2000	30.7	87925.00	39.34	0	1	0
0100521 200220	2000	30.8	85062.50	39.34	0	1	0
0100621 200220	2000	30.9	86000.00	39.30	0	1	0
0100721 200220	2000	31.0	86887.50	39.34	0	1	0
0100821 200220	2000	31.1	85075.00	39.39	0	1	0
0100921 200220	2000	31.2	83387.50	39.34	0	1	0
0101021 200220	2000	31.3	86000.00	39.15	0	1	0
0101121 200220	2000	31.4	85875.00	39.19	0	1	0
0101221 200220	2000	31.5	87600.00	39.13	0	1	0
0101321 200220	2000	31.6	88337.50	39.22	0	1	0
0101431 200220	2000	31.7	86887.50	39.37	0	1	0
0101531 200220	2000	31.8	83750.00	39.32	0	1	0
0101630 200220	2000	31.9	85537.50	39.26	0	1	0
0101730 200220	2000	32.0	85737.50	39.24	0	1	0
0101830 200220	2000	32.1	84650.00	39.19	0	1	0
0101930 200220	2000	32.2	85462.50	39.17	0	1	0
0102030 200220	2000	32.3	86787.50	39.26	0	1	0
0102130 200220	2000	32.4	85062.50	39.30	0	1	0
0102230 200220	2000	32.5	84550.00	39.26	0	1	0
0102330 200220	2000	32.6	85175.00	39.12	0	1	0
0102440 200220	2000	32.7	86800.00	38.98	0	1	0
0102540 200220	2000	32.8	84187.50	38.98	0	1	0
0102640 200220	2000	32.9	85550.00	39.00	0	1	0
0102740 200220	2000	33.0	85175.00	39.00	0	1	0
0102840 200220	2000	33.1	85137.50	38.97	0	1	0
0102940 200220	2000	33.2	87562.50	38.99	0	1	0
0103040 200220	2000	33.3	85100.00	39.09	0	1	0
0103140 200220	2000	33.4	85362.50	39.01	0	1	0
0103240 200220	2000	33.5	84937.50	39.03	0	1	0
0103340 200220	2000	33.6	85187.50	39.04	0	1	0
0103440 200220	2000	33.7	83712.50	39.04	0	1	0
0103540 200220	2000	33.8	84212.50	38.91	0	1	0
0103640 200220	2000	33.9	85787.50	38.91	0	1	0
0103739 200220	2000	34.0	88450.00	38.92	0	1	0
0103839 200220	2000	34.1	87725.00	39.07	0	1	0
0103939 200220	2000	34.2	84537.50	39.18	0	1	0
0104039 200220	2000	34.3	84587.50	39.05	0	1	0
0104139 200220	2000	34.4	85912.50	39.02	0	1	0
0104239 200220	2000	34.5	83800.00	39.05	0	1	0
0104349 200220	2000	34.6	85662.50	39.00	0	1	0
0104449 200220	2000	34.7	85212.50	39.02	0	1	0
0104549 200220	2000	34.8	84850.00	39.08	0	1	0
0104649 200220	2000	34.9	84375.00	39.11	0	1	0
0104749 200220	2000	35.0	83787.50	39.05	0	1	0
0104849 200220	2000	35.1	85337.50	38.84	0	1	0
0104949 200220	2000	35.2	85400.00	38.73	0	1	0
0105049 200220	2000	35.3	86462.50	38.77	0	1	0
0105149 200220	2000	35.4	86500.00	38.86	0	1	0
0105249 200220	2000	35.5	87400.00	38.88	0	1	0
0105349 200220	2000	35.6	84700.00	39.04	0	1	0
0105458 200220	2000	35.7	84587.50	39.00	0	1	0
0105558 200220	2000	35.8	83612.50	38.97	0	1	0
0105658 200220	2000	35.9	84537.50	38.92	0	1	0
0105758 200220	2000	36.0	86487.50	38.92	0	1	0
0105858 200220	2000	36.1	84037.50	39.05	0	1	0
0105958 200220	2000	36.2	85187.50	38.99	0	1	0
0106058 200220	2000	36.3	85687.50	38.98	0	1	0
0106158 200220	2000	36.4	88412.50	38.94	0	1	0
0106258 200220	2000	36.5	85900.00	39.03	0	1	0
0106358 200220	2000	36.6	87225.00	38.96	0	1	0
0106468 200220	2000	36.7	86337.50	39.08	0	1	0
0106568 200220	2000	36.8	85750.00	39.15	0	1	0
0106668 200220	2000	36.9	85062.50	39.25	0	1	0
0106768 200220	2000	37.0	84325.00	39.27	0	1	0
0106868 200220	2000	37.1	83837.50	39.18	0	1	0
0106968 200220	2000	37.2	87825.00	39.17	0	1	0
0107068 200220	2000	37.3	85962.50	39.29	0	1	0
0107168 200220	2000	37.4	85300.00	39.30	0	1	0
0107268 200220	2000	37.5	86312.50	39.16	0	1	0
0107368 200220	2000	37.6	85500.00	39.18	0	1	0
0107468 200220	2000	37.7	85837.50	39.10	0	1	0
0107568 200220	2000	37.8	87075.00	39.08	0	1	0
0107667 200220	2000	37.9	85012.50	39.14	0	1	0
0107767 200220	2000	38.0	83975.00	39.13	0	1	0
0107867 200220	2000	38.1	84175.00	39.12	0	1	0
0107967 200220	2000	38.2	85362.50	39.13	0	1	0
0108067 200220	2000	38.3	86000.00	39.02	0	1	0
0108167 200220	2000	38.4	85750.00	39.02	0	1	0
0108267 200220	2000	38.5	86512.50	39.04	0	1	0
0108377 200220	2000	38.6	85862.50	39.05	0	1	0
0108477 200220	2000	38.7	84662.50	39.07	0	1	0
0108577 200220	2000	38.8	84350.00	39.02	0	1	0
0108677 200220	2000	38.9	85900.00	38.89	0	1	0
0108777 200220	2000	39.0	85400.00	38.93	0	1	0
0108877 200220	2000	39.1	86862.50	39.00	0	1	0
0108977 200220	2000	39.2	85550.00	39.12	0	1	0
0109077 200220	2000	39.3	83537.50	39.13	0	1	0
0109177 200220	2000	39.4	85137.50	39.02	0	1	0
0109277 200220	2000	39.5	86000.00	38.99	0	1	0
0109377 200220	2000	39.6	84362.50	38.97	0	1	0
0109487 200220	2000	39.7	86100.00	38.90	0	1	0
0109586 200220	2000	39.8	85250.00	38.96	0	1	0
0109686 200220	2000	39.9	86762.50	39.00	0	1	0
0109786 200220	2000	40.0	84500.00	39.04	0	1	0
0109886 200220	2000	40.1	86675.00	39.00	0	1	0
0109986 200220	2000	40.2	86812.50	38.99	0	1	0
0110086 200220	2000	40.3	85800.00	39.05	0	1	0
0110186 200220	2000	40.4	86162.50	39.15	0	1	0
0110286 200220	2000	40.5	84925.00	39.20	0	1	0
0110386 200220	2000	40.6	84700.00	39.15	0	1	0
0110496 200220	2000	40.7	85550.00	39.17	0	1	0
0110586 200220	2000	40.8	88137.50	39.14	0	1	0
0110696 200220	2000	40.9	84575.00	39.27	0	1	0
0110786 200220	2000	41.0	85237.50	39.17	0	1	0
0110896 200220	2000	41.1	83700.00	39.21	0	1	0
0110996 200220	2000	41.2	84375.00	39.07	0	1	0
0111096 200220	2000	41.3	86675.00	38.96	0	1	0
0111196 200220	2000	41.4	85750.00	39.00	0	1	0
0111296 200220	2000	41.5	86825.00	38.98	0	1	0
0111395 200220	2000	41.6	83000.00	39.07	0	1	0
0111495 200220	2000	41.7	89000.00	38.99	0	1	0
0111595 200220	2000	41.8	84837.50	39.15	0	1	0
0111695 200220	2000	41.9	85612.50	39.00	0	1	0
0111795 200220	2000	42.0	88812.50	39.05	0	1	0
0111895 200220	2000	42.1	85362.50	39.21	0	1	0
0111995 200220	2000	42.2	87162.50	39.28	0	1	0
0112095 200220	2000	42.3	86125.00	39.41	0	1	0
0112195 200220	2000	42.4	86837.50	39.38	0	1	0
0112295 200220	2000	42.5	87150.00	39.43	0	1	0
0112395 200220	2000	42.6	85900.00	39.45	0	1	0
0112505 200220	2000	42.7	85125.00	39.58	0	1	0
0112605 200220	2000	42.8	86312.50	39.40	0	1	0
0112705 200220	2000	42.9	83825.00	39.47	0	1	0
0112805 200220	2000	43.0	85562.50	39.39	0	1	0
0112905 200220	2000	43.1	86787.50	39.24	0	1	0
0113005 200220	2000	43.2	84762.50	39.31	0	1	0
0113108 200220	2000	43.3	84587.50	39.20	0	1	0
0113208 200220	2000	43.4	85912.50	39.13	0	1	0
0113308 200220	2000	43.5	85712.50	39.09	0	1	0
0113408 200220	2000	43.6	85100.00	39.02	0	1	0
0113508 200220	2000	43.7	87150.00	38.99	0	1	0
0113608 200220	2000	43.8	84237.50	39.08	0	1	0
0113708 200220	2000	43.9	83525.00	38.98	0	1	0
0113808 200220	2000	44.0	86462.50	38.97	0	1	0
0113908 200220	2000	44.1	86562.50	39.01	0	1	0
0114008 200220	2000	44.2	86012.50	39.00	0	1	0
0114108 200220	2000	44.3	87487.50	39.06	0	1	0
0114208 200220	2000	44.4	87212.50	39.19	0	1	0
0114308 200220	2000	44.5	84450.00	39.25	0	1	0
0114417 200220	2000	44.6	86175.00	39.19	0	1	0
0114517 200220	2000	44.7	87475.00	39.24	0	1	0
0114617 200220	2000	44.8	86700.00	39.25	0	1	0
0114717 200220	2000	44.9	85762.50	39.36	0	1	0
0114817 200220	2000	45.0	87512.50	39.46	0	1	0
0114917 200220	2000	45.1	83925.00	39.51	0	1	0
0115017 200220	2000	45.2	86325.00	39.39	0	1	0
0115117 200220	2000	45.3	84050.00	39.41	0	1	0
0115217 200220	2000	45.4	85700.00	39.25	0	1	0
0115317 200220	2000	45.5	86512.50	39.18	0	1	0
0115417 200220	2000	45.6	85725.00	39.28	0	1	0
0115527 200220	2000	45.7	85950.00	39.26	0	1	0
0115627 200220	2000	45.8	84512.50	39.19	0	1	0
0115727 200220	2000	45.9	82475.00	39.09	0	1	0
0115827 200220	2000	46.0	85687.50	38.94	0	1	0
0115927 200220	2000	46.1	86150.00	38.86	0	1	0
0116027 200220	2000	46.2	84850.00	38.96	0	1	0
0116126 200220	2000	46.3	84300.00	38.89	0	1	0
0116226 200220	2000	46.4	82950.00	38.90	0	1	0
0116326 200220	2000	46.5	83175.00	38.78	0	1	0
0116426 200220	2000	46.6	85000.00	38.63	0	1	0
0116536 200220	2000	46.7	84400.00	38.60	0	1	0
0116636 200220	2000	46.8	85550.00	38.53	0	1	0
0116736 200220	2000	46.9	85837.50	38.57	0	1	0
0116836 200220	2000	47.0	85487.50	38.73	0	1	0
0116936 200220	2000	47.1	87725.00	38.72	0	1	0
0117036 200220	2000	47.2	86287.50	38.79	0	1	0
0117136 200220	2000	47.3	86175.00	38.85	0	1	0
0117236 200220	2000	47.4	84525.00	38.94	0	1	0
0117336 200220	2000	47.5	85700.00	39.01	0	1	0
0117436 200220	2000	47.6	85437.50	39.12	0	1	0
0117536 200220	2000	47.7	84200.00	39.14	0	1	0
0117636 200220	2000	47.8	87150.00	39.13	0	1	0
0117736 200220	2000	47.9	85762.50	39.20	0	1	0
0117836 200220	2000	48.0	85875.00	39.20	0	1	0
0117936 200220	2000	48.1	82700.00	39.22	0	1	0
0118035 200220	2000	48.2	87025.00	38.99	0	1	0
0118135 200220	2000	48.3	86075.00	39.02	0	1	0
0118235 200220	2000	48.4	84962.50	39.02	0	1	0
0118335 200220	2000	48.5	86725.00	39.04	0	1	0
0118445 200220	2000	48.6	85387.50	39.09	0	1	0
0118545 200220	2000	48.7	85662.50	39.08	0	1	0
0118645 200220	2000	48.8	84875.00	39.15	0	1	0
0118745 200220	2000	48.9	85487.50	39.05	0	1	0
0118845 200220	2000	49.0	87137.50	39.03	0	1	0
0118945 200220	2000	49.1	85225.00	39.09	0	1	0
0119045 200220	2000	49.2	84275.00	39.21	0	1	0
0119145 200220	2000	49.3	87050.00	39.08	0	1	0
0119245 200220	2000	49.4	86312.50	39.13	0	1	0
0119345 200220	2000	49.5	84987.50	39.19	0	1	0
0119445 200220	2000	49.6	86237.50	39.11	0	1	0
0119555 200220	2000	49.7	84625.00	39.15	0	1	0
0119655 200220	2000	49.8	85925.00	39.10	0	1	0
0119755 200220	2000	49.9	85587.50	39.15	0	1	0
0119855 200220	2000	50.0	85250.00	39.15	0	1	0
0119954 200220	2000	50.1	85300.00	39.07	0	1	0
0120054 200220	2000	50.2	87837.50	39.07	0	1	0
0120154 200220	2000	50.3	85962.50	39.23	0	1	0
0120254 200220	2000	50.4	83887.50	39.18	0	1	0
0120354 200220	2000	50.5	86387.50	39.07	0	1	0
0120454 200220	2000	50.6	86687.50	39.13	0	1	0
0120564 200220	2000	50.7	84137.50	39.16	0	1	0
0120654 200220	2000	50.8	85337.50	39.13	0	1	0
0120764 200220	2000	50.9	86187.50	39.11	0	1	0
0120854 200220	2000	51.0	86087.50	39.13	0	1	0
0120964 200220	2000	51.1	84612.50	39.17	0	1	0
0121064 200220	2000	51.2	87000.00	39.14	0	1	0
0121154 200220	2000	51.3	86125.00	39.10	0	1	0
0121264 200220	2000	51.4	85975.00	39.11	0	1	0
0121364 200220	2000	51.5	84612.50	39.20	0	1	0
0121464 200220	2000	51.6	85887.50	39.12	0	1	0
0121564 200220	2000	51.7	82712.50	39.09	0	1	0
0121664 200220	2000	51.8	86000.00	39.02	0	1	0
0121763 200220	2000	51.9	85362.50	39.05	0	1	0
0121863 200220	2000	52.0	83662.50	39.02	0	1	0
0121963 200220	2000	52.1	85012.50	38.91	0	1	0
0122063 200220	2000	52.2	84837.50	38.93	0	1	0
0122163 200220	2000	52.3	84612.50	38.83	0	1	0
0122263 200220	2000	52.4	85612.50	38.76	0	1	0
0122363 200220	2000	52.5	84850.00	38.74	0	1	0
0122463 200220	2000	52.6	85200.00	38.75	0	1	0
0122573 200220	2000	52.7	86237.50	38.72	0	1	0
0122673 200220	2000	52.8	85975.00	38.88	0	1	0
0122773 200220	2000	52.9	85550.00	38.88	0	1	0
0122873 200220	2000	53.0	86750.00	38.89	0	1	0
0122973 200220	2000	53.1	83312.50	39.03	0	1	0
0123073 200220	2000	53.2	84075.00	38.95	0	1	0
0123173 200220	2000	53.3	85062.50	38.92	0	1	0
0123273 200220	2000	53.4	85237.50	38.94	0	1	0
0123373 200220	2000	53.5	84487.50	38.92	0	1	0
0123473 200220	2000	53.6	84100.00	38.90	0	1	0
0123583 200220	2000	53.7	86175.00	38.86	0	1	0
0123683 200220	2000	53.8	86187.50	38.85	0	1	0
0123782 200220	2000	53.9	85762.50	38.86	0	1	0
0123882 200220	2000	54.0	85975.00	38.87	0	1	0
0123982 200220	2000	54.1	85700.00	38.84	0	1	0
0124082 200220	2000	54.2	85775.00	38.94	0	1	0
0124182 200220	2000	54.3	85700.00	39.02	0	1	0
0124282 200220	2000	54.4	84287.50	39.05	0	1	0
0124382 200220	2000	54.5	84987.50	39.01	0	1	0
0124482 200220	2000	54.6	86162.50	39.03	0	1	0
0124582 200220	2000	54.7	85825.00	39.12	0	1	0
0124682 200220	2000	54.8	86137.50	39.11	0	1	0
0124782 200220	2000	54.9	86537.50	39.10	0	1	0
0124882 200220	2000	55.0	84475.00	39.14	0	1	0
0124992 200220	2000	55.1	84887.50	39.07	0	1	0
0125082 200220	2000	55.2	85750.00	39.03	0	1	0
0125182 200220	2000	55.3	84037.50	39.03	0	1	0
0125292 200220	2000	55.4	86175.00	38.96	0	1	0
0125382 200220	2000	55.5	88912.50	39.04	0	1	0
0125492 200220	2000	55.6	85200.00	39.22	0	1	0
0125591 200220	2000	55.7	86037.50	39.18	0	1	0
0125692 200220	2000	55.8	85775.00	39.19	0	1	0
0125791 200220	2000	55.9	84787.50	39.17	0	1	0
0125891 200220	2000	56.0	84800.00	39.09	0	1	0
0125991 200220	2000	56.1	87275.00	39.11	0	1	0
0126091 200220	2000	56.2	84987.50	39.21	0	1	0
0126191 200220	2000	56.3	86075.00	39.18	0	1	0
0126291 200220	2000	56.4	88050.00	39.27	0	1	0
0126391 200220	2000	56.5	86100.00	39.36	0	1	0
0126491 200220	2000	56.6	85125.00	39.23	0	1	0
0126601 200220	2000	56.7	87637.50	39.23	0	1	0
0126701 200220	2000	56.8	87775.00	39.30	0	1	0
0126801 200220	2000	56.9	85925.00	39.39	0	1	0
0126901 200220	2000	57.0	84850.00	39.44	0	1	0
0127001 200220	2000	57.1	86575.00	39.44	0	1	0
0127101 200220	2000	57.2	85237.50	39.41	0	1	0
0127201 200220	2000	57.3	85650.00	39.42	0	1	0
0127301 200220	2000	57.4	87250.00	39.40	0	1	0
0127401 200220	2000	57.5	86750.00	39.37	0	1	0
0127500 200220	2000	57.6	86487.50	39.39	0	1	0
0127610 200220	2000	57.7	86850.00	39.46	0	1	0
0127710 200220	2000	57.8	84700.00	39.42	0	1	0
0127810 200220	2000	57.9	86412.50	39.28	0	1	0
0127910 200220	2000	58.0	84625.00	39.30	0	1	0
0128010 200220	2000	58.1	83937.50	39.29	0	1	0
0128110 200220	2000	58.2	85400.00	39.18	0	1	0
0128210 200220	2000	58.3	83800.00	39.18	0	1	0
0128310 200220	2000	58.4	85850.00	39.10	0	1	0
0128410 200220	2000	58.5	88050.00	39.04	0	1	0
0128510 200220	2000	58.6	85325.00	39.10	0	1	0
0128610 200220	2000	58.7	84425.00	39.04	0	1	0
0128710 200220	2000	58.8	85200.00	38.93	0	1	0
0128810 200220	2000	58.9	86812.50	38.96	0	1	0
0128910 200220	2000	59.0	84187.50	38.97	0	1	0
0129020 200220	2000	59.1	87450.00	38.95	0	1	0
0129110 200220	2000	59.2	84575.00	39.11	0	1	0
0129210 200220	2000	59.3	84500.00	39.08	0	1	0
0129309 200220	2000	59.4	86775.00	39.11	0	1	0
0129409 200220	2000	59.5	84062.50	39.15	0	1	0
0129519 200220	2000	59.6	85625.00	38.97	0	1	0
0129619 200220	2000	59.7	84250.00	38.98	0	1	0
0129719 200220	2000	59.8	85262.50	38.97	0	1	0
0129819 200220	2000	59.9	85087.50	38.98	0	1	0
0129920 200220	2001	0.0	87775.00	38.90	0	1	0
0130020 200220	2001	0.1	85462.50	39.06	0	1	0
0130120 200220	2001	0.2	86737.50	38.97	0	1	0
0130220 200220	2001	0.3	84150.00	39.07	0	1	0
0130320 200220	2001	0.4	85875.00	39.05	0	1	0
0130420 200220	2001	0.5	85012.50	39.01	0	1	0
0130520 200220	2001	0.6	85212.50	39.06	0	1	0
0130630 200220	2001	0.7	85300.00	39.04	0	1	0
0130730 200220	2001	0.8	84187.50	39.08	0	1	0
0130829 200220	2001	0.9	86187.50	39.04	0	1	0
0130929 200220	2001	1.0	84662.50	39.09	0	1	0
0131029 200220	2001	1.1	85812.50	38.95	0	1	0
0131129 200220	2001	1.2	87725.00	38.96	0	1	0
0131229 200220	2001	1.3	86487.50	39.01	0	1	0
0131329 200220	2001	1.4	85787.50	39.11	0	1	0
0131429 200220	2001	1.5	85275.00	39.11	0	1	0
0131529 200220	2001	1.6	84662.50	39.12	0	1	0
0131639 200220	2001	1.7	86862.50	39.09	0	1	0
0131729 200220	2001	1.8	83900.00	39.16	0	1	0
0131839 200220	2001	1.9	83250.00	39.15	0	1	0
0131929 200220	2001	2.0	86462.50	39.02	0	1	0
0132039 200220	2001	2.1	85037.50	39.10	0	1	0
0132139 200220	2001	2.2	86825.00	39.07	0	1	0
0132239 200220	2001	2.3	86837.50	39.02	0	1	0
0132339 200220	2001	2.4	85237.50	39.04	0	1	0
0132439 200220	2001	2.5	86450.00	39.02	0	1	0
0132539 200220	2001	2.6	85787.50	39.07	0	1	0
0132639 200220	2001	2.7	87100.00	39.12	0	1	0
0132738 200220	2001	2.8	84325.00	39.13	0	1	0
0132838 200220	2001	2.9	84125.00	39.15	0	1	0
0132938 200220	2001	3.0	84350.00	39.19	0	1	0
0133038 200220	2001	3.1	85537.50	39.09	0	1	0
0133138 200220	2001	3.2	86625.00	39.12	0	1	0
0133238 200220	2001	3.3	85587.50	39.11	0	1	0
0133338 200220	2001	3.4	85725.00	39.05	0	1	0
0133438 200220	2001	3.5	85362.50	39.07	0	1	0
0133538 200220	2001	3.6	87050.00	39.02	0	1	0
0133648 200220	2001	3.7	83675.00	39.08	0	1	0
0133748 200220	2001	3.8	85862.50	38.93	0	1	0
0133848 200220	2001	3.9	86012.50	39.00	0	1	0
0133948 200220	2001	4.0	85087.50	39.08	0	1	0
0134048 200220	2001	4.1	86462.50	39.11	0	1	0
0134148 200220	2001	4.2	85162.50	39.16	0	1	0
0134248 200220	2001	4.3	85662.50	39.09	0	1	0
0134348 200220	2001	4.4	87637.50	39.09	0	1	0
0134448 200220	2001	4.5	85137.50	39.18	0	1	0
0134548 200220	2001	4.6	84825.00	39.17	0	1	0
0134658 200220	2001	4.7	86362.50	39.07	0	1	0
0134757 200220	2001	4.8	85212.50	39.19	0	1	0
0134857 200220	2001	4.9	85437.50	39.16	0	1	0
0134957 200220	2001	5.0	87450.00	39.13	0	1	0
0135057 200220	2001	5.1	88525.00	39.24	0	1	0
0135157 200220	2001	5.2	85937.50	39.33	0	1	0
0135257 200220	2001	5.3	86800.00	39.37	0	1	0
0135357 200220	2001	5.4	88987.50	39.42	0	1	0
0135457 200220	2001	5.5	86275.00	39.48	0	1	0
0135557 200220	2001	5.6	85087.50	39.53	0	1	0
0135667 200220	2001	5.7	86912.50	39.54	0	1	0
0135757 200220	2001	5.8	86812.50	39.57	0	1	0
0135867 200220	2001	5.9	86637.50	39.64	0	1	0
0135957 200220	2001	6.0	86675.00	39.69	0	1	0
0136067 200220	2001	6.1	83812.50	39.66	0	1	0
0136157 200220	2001	6.2	85912.50	39.45	0	1	0
0136257 200220	2001	6.3	86850.00	39.45	0	1	0
0136367 200220	2001	6.4	88362.50	39.45	0	1	0
0136456 200220	2001	6.5	84475.00	39.42	0	1	0
0136567 200220	2001	6.6	85612.50	39.34	0	1	0
0136666 200220	2001	6.7	84312.50	39.36	0	1	0
0136766 200220	2001	6.8	85287.50	39.25	0	1	0
0136866 200220	2001	6.9	85262.50	39.18	0	1	0
0136966 200220	2001	7.0	86350.00	39.12	0	1	0
0137066 200220	2001	7.1	85687.50	39.10	0	1	0
0137166 200220	2001	7.2	84600.00	39.19	0	1	0
0137266 200220	2001	7.3	87487.50	39.13	0	1	0
0137366 200220	2001	7.4	85925.00	39.15	0	1	0
0137466 200220	2001	7.5	87212.50	39.04	0	1	0
0137566 200220	2001	7.6	85425.00	39.17	0	1	0
0137676 200220	2001	7.7	86987.50	39.16	0	1	0
0137776 200220	2001	7.8	86437.50	39.28	0	1	0
0137876 200220	2001	7.9	85362.50	39.33	0	1	0
0137976 200220	2001	8.0	83862.50	39.34	0	1	0
0138076 200220	2001	8.1	85487.50	39.22	0	1	0
0138176 200220	2001	8.2	86312.50	39.22	0	1	0
0138276 200220	2001	8.3	87362.50	39.29	0	1	0
0138375 200220	2001	8.4	86525.00	39.29	0	1	0
0138476 200220	2001	8.5	85900.00	39.31	0	1	0
0138575 200220	2001	8.6	84462.50	39.25	0	1	0
0138685 200220	2001	8.7	85325.00	39.21	0	1	0
0138785 200220	2001	8.8	84487.50	39.14	0	1	0
0138885 200220	2001	8.9	86250.00	39.05	0	1	0
0138985 200220	2001	9.0	85100.00	39.09	0	1	0
0139085 200220	2001	9.1	84475.00	39.14	0	1	0
0139185 200220	2001	9.2	84537.50	39.10	0	1	0
0139285 200220	2001	9.3	87062.50	39.02	0	1	0
0139385 200220	2001	9.4	85412.50	39.01	0	1	0
0139485 200220	2001	9.5	87487.50	38.96	0	1	0
0139585 200220	2001	9.6	86025.00	39.03	0	1	0
0139685 200220	2001	9.7	85512.50	39.10	0	1	0
0139785 200220	2001	9.8	86612.50	39.11	0	1	0
0139885 200220	2001	9.9	84250.00	39.20	0	1	0
0139994 200220	2001	10.0	85562.50	39.11	0	1	0
0140094 200220	2001	10.1	86950.00	39.13	0	1	0
0140194 200220	2001	10.2	85537.50	39.24	0	1	0
0140294 200220	2001	10.3	86525.00	39.29	0	1	0
0140394 200220	2001	10.4	85250.00	39.26	0	1	0
0140494 200220	2001	10.5	86575.00	39.26	0	1	0
0140594 200220	2001	10.6	85637.50	39.22	0	1	0
0140694 200220	2001	10.7	85200.00	39.20	0	1	0
0140793 200220	2001	10.8	85937.50	39.18	0	1	0
0140893 200220	2001	10.9	85287.50	39.15	0	1	0
0140993 200220	2001	11.0	85912.50	39.20	0	1	0
0141093 200220	2001	11.1	86662.50	39.22	0	1	0
0141193 200220	2001	11.2	86725.00	39.20	0	1	0
0141293 200220	2001	11.3	85200.00	39.26	0	1	0
0141393 200220	2001	11.4	83475.00	39.20	0	1	0
0141493 200220	2001	11.5	85500.00	39.12	0	1	0
0141593 200220	2001	11.6	84137.50	39.07	0	1	0
0141703 200220	2001	11.7	86750.00	39.00	0	1	0
0141803 200220	2001	11.8	83862.50	39.07	0	1	0
0141903 200220	2001	11.9	85925.00	38.98	0	1	0
0142003 200220	2001	12.0	85812.50	39.01	0	1	0
0142103 200220	2001	12.1	84600.00	39.00	0	1	0
0142203 200220	2001	12.2	84925.00	38.91	0	1	0
0142303 200220	2001	12.3	84750.00	38.83	0	1	0
0142403 200220	2001	12.4	86287.50	38.81	0	1	0
0142502 200220	2001	12.5	84012.50	38.93	0	1	0
0142603 200220	2001	12.6	86387.50	38.87	0	1	0
0142712 200220	2001	12.7	85812.50	38.97	0	1	0
0142812 200220	2001	12.8	86887.50	38.93	0	1	0
0142912 200220	2001	12.9	84925.00	39.06	0	1	0
0143012 200220	2001	13.0	85187.50	39.02	0	1	0
0143112 200220	2001	13.1	85612.50	38.99	0	1	0
0143212 200220	2001	13.2	84425.00	39.04	0	1	0
0143312 200220	2001	13.3	82962.50	39.01	0	1	0
0143412 200220	2001	13.4	84962.50	38.93	0	1	0
0143512 200220	2001	13.5	87400.00	38.87	0	1	0
0143612 200220	2001	13.6	86675.00	39.03	0	1	0
0143712 200220	2001	13.7	86637.50	39.04	0	1	0
0143812 200220	2001	13.8	85450.00	39.08	0	1	0
0143912 200220	2001	13.9	83662.50	39.01	0	1	0
0144012 200220	2001	14.0	85187.50	38.95	0	1	0
0144122 200220	2001	14.1	85400.00	38.95	0	1	0
0144222 200220	2001	14.2	85162.50	38.94	0	1	0
0144312 200220	2001	14.3	84800.00	38.98	0	1	0
0144421 200220	2001	14.4	85325.00	39.06	0	1	0
0144521 200220	2001	14.5	83575.00	39.08	0	1	0
0144621 200220	2001	14.6	85287.50	38.90	0	1	0
0144721 200220	2001	14.7	86850.00	38.84	0	1	0
0144821 200220	2001	14.8	85275.00	38.85	0	1	0
0144921 200220	2001	14.9	84325.00	38.84	0	1	0
0145021 200220	2001	15.0	85075.00	38.87	0	1	0
0145121 200220	2001	15.1	85950.00	38.87	0	1	0
0145221 200220	2001	15.2	86675.00	38.89	0	1	0
0145321 200220	2001	15.3	86275.00	38.96	0	1	0
0145421 200220	2001	15.4	85787.50	39.03	0	1	0
0145521 200220	2001	15.5	85350.00	39.05	0	1	0
0145621 200220	2001	15.6	86000.00	39.13	0	1	0
0145721 200220	2001	15.7	86150.00	39.16	0	1	0
0145831 200220	2001	15.8	83787.50	39.13	0	1	0
0145931 200220	2001	15.9	83512.50	39.06	0	1	0
0146031 200220	2001	16.0	87162.50	39.03	0	1	0
0146130 200220	2001	16.1	86962.50	39.12	0	1	0
0146230 200220	2001	16.2	87200.00	39.16	0	1	0
0146330 200220	2001	16.3	86587.50	39.19	0	1	0
0146430 200220	2001	16.4	86062.50	39.20	0	1	0
0146530 200220	2001	16.5	86712.50	39.21	0	1	0
0146630 200220	2001	16.6	86737.50	39.28	0	1	0
0146730 200220	2001	16.7	86825.00	39.31	0	1	0
0146840 200220	2001	16.8	86087.50	39.34	0	1	0
0146940 200220	2001	16.9	85212.50	39.44	0	1	0
0147040 200220	2001	17.0	86700.00	39.52	0	1	0
0147140 200220	2001	17.1	86025.00	39.50	0	1	0
0147240 200220	2001	17.2	85725.00	39.46	0	1	0
0147340 200220	2001	17.3	88262.50	39.39	0	1	0
0147440 200220	2001	17.4	87975.00	39.47	0	1	0
0147540 200220	2001	17.5	86200.00	39.55	0	1	0
0147640 200220	2001	17.6	84537.50	39.53	0	1	0
0147740 200220	2001	17.7	84525.00	39.43	0	1	0
0147840 200220	2001	17.8	84112.50	39.33	0	1	0
0147940 200220	2001	17.9	84925.00	39.24	0	1	0
0148039 200220	2001	18.0	85750.00	39.22	0	1	0
0148149 200220	2001	18.1	87262.50	39.18	0	1	0
0148239 200220	2001	18.2	84225.00	39.24	0	1	0
0148339 200220	2001	18.3	86600.00	39.17	0	1	0
0148439 200220	2001	18.4	83612.50	39.10	0	1	0
0148539 200220	2001	18.5	85987.50	38.90	0	1	0
0148649 200220	2001	18.6	83650.00	38.89	0	1	0
0148739 200220	2001	18.7	85425.00	38.85	0	1	0
0148849 200220	2001	18.8	84112.50	38.89	0	1	0
0148949 200220	2001	18.9	85812.50	38.89	0	1	0
0149049 200220	2001	19.0	86125.00	38.93	0	1	0
0149149 200220	2001	19.1	86262.50	38.95	0	1	0
0149249 200220	2001	19.2	87362.50	38.90	0	1	0
0149349 200220	2001	19.3	87662.50	39.04	0	1	0
0149449 200220	2001	19.4	83962.50	39.09	0	1	0
0149549 200220	2001	19.5	85637.50	39.11	0	1	0
0149649 200220	2001	19.6	84712.50	39.09	0	1	0
0149749 200220	2001	19.7	86062.50	39.14	0	1	0
0149858 200220	2001	19.8	87637.50	39.17	0	1	0
0149958 200220	2001	19.9	85937.50	39.33	0	1	0
0150058 200220	2001	20.0	85187.50	39.33	0	1	0
0150158 200220	2001	20.1	86562.50	39.29	0	1	0
0150258 200220	2001	20.2	86212.50	39.30	0	1	0
0150358 200220	2001	20.3	85850.00	39.25	0	1	0
0150458 200220	2001	20.4	83800.00	39.17	0	1	0
0150558 200220	2001	20.5	86525.00	39.16	0	1	0
0150658 200220	2001	20.6	84612.50	39.20	0	1	0
0150758 200220	2001	20.7	82925.00	39.20	0	1	0
0150868 200220	2001	20.8	86212.50	39.06	0	1	0
0150968 200220	2001	20.9	85975.00	38.99	0	1	0
0151068 200220	2001	21.0	85925.00	38.99	0	1	0
0151168 200220	2001	21.1	86750.00	39.03	0	1	0
0151268 200220	2001	21.2	85262.50	39.04	0	1	0
0151368 200220	2001	21.3	86200.00	38.99	0	1	0
0151468 200220	2001	21.4	83500.00	39.01	0	1	0
0151568 200220	2001	21.5	86450.00	38.99	0	1	0
0151668 200220	2001	21.6	84712.50	38.99	0	1	0
0151767 200220	2001	21.7	83262.50	39.00	0	1	0
0151868 200220	2001	21.8	86900.00	39.01	0	1	0
0151968 200220	2001	21.9	82987.50	39.04	0	1	0
0152067 200220	2001	22.0	85525.00	38.91	0	1	0
0152177 200220	2001	22.1	86537.50	38.89	0	1	0
0152267 200220	2001	22.2	84237.50	38.88	0	1	0
0152367 200220	2001	22.3	85662.50	38.83	0	1	0
0152467 200220	2001	22.4	86887.50	38.81	0	1	0
0152567 200220	2001	22.5	86300.00	38.96	0	1	0
0152677 200220	2001	22.6	87037.50	38.96	0	1	0
0152767 200220	2001	22.7	86025.00	39.06	0	1	0
0152877 200220	2001	22.8	86962.50	39.18	0	1	0
0152977 200220	2001	22.9	83262.50	39.19	0	1	0
0153077 200220	2001	23.0	85250.00	39.20	0	1	0
0153177 200220	2001	23.1	86112.50	39.19	0	1	0
0153277 200220	2001	23.2	86650.00	39.17	0	1	0
0153377 200220	2001	23.3	84987.50	39.28	0	1	0
0153477 200220	2001	23.4	87250.00	39.25	0	1	0
0153577 200220	2001	23.5	87787.50	39.26	0	1	0
0153676 200220	2001	23.6	84462.50	39.33	0	1	0
0153776 200220	2001	23.7	85850.00	39.21	0	1	0
0153887 200220	2001	23.8	86275.00	39.21	0	1	0
0153986 200220	2001	23.9	85775.00	39.17	0	1	0
0154086 200220	2001	24.0	84675.00	39.29	0	1	0
0154186 200220	2001	24.1	86200.00	39.26	0	1	0
0154286 200220	2001	24.2	84862.50	39.27	0	1	0
0154386 200220	2001	24.3	85562.50	39.19	0	1	0
0154486 200220	2001	24.4	84725.00	39.21	0	1	0
0154586 200220	2001	24.5	86187.50	39.10	0	1	0
0154686 200220	2001	24.6	84950.00	39.03	0	1	0
0154786 200220	2001	24.7	88600.00	39.05	0	1	0
0154896 200220	2001	24.8	87150.00	39.17	0	1	0
0154996 200220	2001	24.9	83625.00	39.21	0	1	0
0155096 200220	2001	25.0	85862.50	39.11	0	1	0
0155196 200220	2001	25.1	85187.50	39.17	0	1	0
0155296 200220	2001	25.2	85037.50	39.12	0	1	0
0155396 200220	2001	25.3	83612.50	39.13	0	1	0
0155495 200220	2001	25.4	85087.50	39.04	0	1	0
0155596 200220	2001	25.5	86512.50	39.06	0	1	0
0155696 200220	2001	25.6	87775.00	39.07	0	1	0
0155795 200220	2001	25.7	85537.50	39.20	0	1	0
0155895 200220	2001	25.8	85700.00	39.06	0	1	0
0155995 200220	2001	25.9	86862.50	39.00	0	1	0
0156095 200220	2001	26.0	87337.50	39.14	0	1	0
0156205 200220	2001	26.1	84625.00	39.21	0	1	0
0156295 200220	2001	26.2	86550.00	39.18	0	1	0
0156395 200220	2001	26.3	84550.00	39.25	0	1	0
0156495 200220	2001	26.4	84100.00	39.29	0	1	0
0156595 200220	2001	26.5	84575.00	39.25	0	1	0
0156705 200220	2001	26.6	85262.50	39.16	0	1	0
0156795 200220	2001	26.7	85025.00	39.05	0	1	0
0156905 200220	2001	26.8	84862.50	39.03	0	1	0
0157005 200220	2001	26.9	87212.50	38.99	0	1	0
0157105 200220	2001	27.0	84125.00	39.00	0	1	0
0157205 200220	2001	27.1	84850.00	38.86	0	1	0
0157305 200220	2001	27.2	86325.00	38.87	0	1	0
0157405 200220	2001	27.3	85837.50	38.86	0	1	0
0157505 200220	2001	27.4	86050.00	38.92	0	1	0
0157604 200220	2001	27.5	86150.00	39.01	0	1	0
0157704 200220	2001	27.6	85137.50	39.08	0	1	0
0157804 200220	2001	27.7	85600.00	39.07	0	1	0
0157914 200220	2001	27.8	85037.50	39.10	0	1	0
0158014 200220	2001	27.9	85100.00	39.10	0	1	0
0158114 200220	2001	28.0	86687.50	39.01	0	1	0
0158214 200220	2001	28.1	88712.50	39.12	0	1	0
0158314 200220	2001	28.2	85000.00	39.30	0	1	0
0158414 200220	2001	28.3	85175.00	39.24	0	1	0
0158514 200220	2001	28.4	87925.00	39.21	0	1	0
0158614 200220	2001	28.5	88512.50	39.29	0	1	0
0158714 200220	2001	28.6	87412.50	39.40	0	1	0
0158814 200220	2001	28.7	86787.50	39.50	0	1	0
0158924 200220	2001	28.8	86062.50	39.56	0	1	0
0159024 200220	2001	28.9	85050.00	39.60	0	1	0
0159124 200220	2001	29.0	86775.00	39.60	0	1	0
0159224 200220	2001	29.1	85312.50	39.60	0	1	0
0159324 200220	2001	29.2	86750.00	39.45	0	1	0
0159424 200220	2001	29.3	84987.50	39.53	0	1	0
0159524 200220	2001	29.4	85625.00	39.52	0	1	0
0159623 200220	2001	29.5	85512.50	39.42	0	1	0
0159723 200220	2001	29.6	84025.00	39.28	0	1	0
0159823 200220	2001	29.7	84600.00	39.13	0	1	0
0159923 200220	2001	29.8	84425.00	39.03	0	1	0
0200023 200220	2001	29.9	84425.00	38.96	0	1	0
0200123 200220	2001	30.0	84937.50	38.93	0	1	0
0200223 200220	2001	30.1	85937.50	38.85	0	1	0
0200323 200220	2001	30.2	85625.00	38.88	0	1	0
0200423 200220	2001	30.3	86750.00	38.82	0	1	0
0200523 200220	2001	30.4	85012.50	38.90	0	1	0
0200623 200220	2001	30.5	85700.00	38.88	0	1	0
0200723 200220	2001	30.6	84487.50	38.88	0	1	0
0200823 200220	2001	30.7	84037.50	38.91	0	1	0
0200933 200220	2001	30.8	85212.50	38.88	0	1	0
0201033 200220	2001	30.9	83575.00	38.92	0	1	0
0201132 200220	2001	31.0	85600.00	38.88	0	1	0
0201232 200220	2001	31.1	85250.00	38.91	0	1	0
0201332 200220	2001	31.2	84537.50	38.88	0	1	0
0201432 200220	2001	31.3	82862.50	38.83	0	1	0
0201532 200220	2001	31.4	85175.00	38.65	0	1	0
0201632 200220	2001	31.5	86375.00	38.66	0	1	0
0201732 200220	2001	31.6	84912.50	38.69	0	1	0
0201832 200220	2001	31.7	84262.50	38.71	0	1	0
0201942 200220	2001	31.8	87012.50	38.72	0	1	0
0202042 200220	2001	31.9	86187.50	38.80	0	1	0
0202142 200220	2001	32.0	87975.00	38.92	0	1	0
0202242 200220	2001	32.1	85725.00	39.02	0	1	0
0202342 200220	2001	32.2	85225.00	39.05	0	1	0
0202442 200220	2001	32.3	85787.50	39.08	0	1	0
0202542 200220	2001	32.4	85100.00	39.21	0	1	0
0202642 200220	2001	32.5	83637.50	39.21	0	1	0
0202742 200220	2001	32.6	86800.00	39.08	0	1	0
0202842 200220	2001	32.7	86962.50	39.17	0	1	0
0202942 200220	2001	32.8	84325.00	39.29	0	1	0
0203051 200220	2001	32.9	84325.00	39.17	0	1	0
0203141 200220	2001	33.0	86537.50	39.08	0	1	0
0203251 200220	2001	33.1	82675.00	39.02	0	1	0
0203351 200220	2001	33.2	87100.00	38.88	0	1	0
0203451 200220	2001	33.3	85437.50	38.97	0	1	0
0203551 200220	2001	33.4	86425.00	38.95	0	1	0
0203651 200220	2001	33.5	87625.00	39.01	0	1	0
0203751 200220	2001	33.6	84925.00	39.19	0	1	0
0203851 200220	2001	33.7	87600.00	39.11	0	1	0
0203951 200220	2001	33.8	85362.50	39.13	0	1	0
0204051 200220	2001	33.9	86525.00	39.18	0	1	0
0204151 200220	2001	34.0	84500.00	39.28	0	1	0
0204251 200220	2001	34.1	85000.00	39.19	0	1	0
0204351 200220	2001	34.2	86162.50	39.29	0	1	0
0204451 200220	2001	34.3	87062.50	39.25	0	1	0
0204551 200220	2001	34.4	83662.50	39.32	0	1	0
0204651 200220	2001	34.5	85650.00	39.20	0	1	0
0204751 200220	2001	34.6	85525.00	39.11	0	1	0
0204850 200220	2001	34.7	86387.50	39.14	0	1	0
0204960 200220	2001	34.8	84275.00	39.08	0	1	0
0205060 200220	2001	34.9	85687.50	39.03	0	1	0
0205160 200220	2001	35.0	85200.00	39.00	0	1	0
0205260 200220	2001	35.1	85137.50	39.03	0	1	0
0205360 200220	2001	35.2	85775.00	39.03	0	1	0
0205460 200220	2001	35.3	85362.50	39.02	0	1	0
0205560 200220	2001	35.4	85600.00	38.94	0	1	0
0205660 200220	2001	35.5	86675.00	39.03	0	1	0
0205760 200220	2001	35.6	85812.50	39.07	0	1	0
0205860 200220	2001	35.7	83700.00	39.09	0	1	0
0205970 200220	2001	35.8	86237.50	38.97	0	1	0
0206070 200220	2001	35.9	85462.50	39.05	0	1	0
0206170 200220	2001	36.0	84400.00	39.04	0	1	0
0206270 200220	2001	36.1	86412.50	39.01	0	1	0
0206370 200220	2001	36.2	86337.50	39.06	0	1	0
0206470 200220	2001	36.3	85800.00	39.09	0	1	0
0206570 200220	2001	36.4	86050.00	39.11	0	1	0
0206670 200220	2001	36.5	82562.50	39.13	0	1	0
0206769 200220	2001	36.6	84162.50	38.94	0	1	0
0206870 200220	2001	36.7	84587.50	38.87	0	1	0
0206969 200220	2001	36.8	86225.00	38.91	0	1	0
0207079 200220	2001	36.9	86225.00	38.91	0	1	0
0207169 200220	2001	37.0	84075.00	38.94	0	1	0
0207279 200220	2001	37.1	87450.00	38.93	0	1	0
0207379 200220	2001	37.2	85712.50	38.98	0	1	0
0207469 200220	2001	37.3	86975.00	38.95	0	1	0
0207579 200220	2001	37.4	86550.00	39.00	0	1	0
0207669 200220	2001	37.5	85875.00	39.02	0	1	0
0207779 200220	2001	37.6	85512.50	39.17	0	1	0
0207879 200220	2001	37.7	84650.00	39.23	0	1	0
0207979 200220	2001	37.8	86987.50	39.24	0	1	0
0208079 200220	2001	37.9	86987.50	39.27	0	1	0
0208179 200220	2001	38.0	88487.50	39.30	0	1	0
0208279 200220	2001	38.1	86100.00	39.50	0	1	0
0208379 200220	2001	38.2	87100.00	39.44	0	1	0
0208479 200220	2001	38.3	85900.00	39.51	0	1	0
0208579 200220	2001	38.4	86712.50	39.46	0	1	0
0208678 200220	2001	38.5	84637.50	39.46	0	1	0
0208778 200220	2001	38.6	84025.00	39.41	0	1	0
0208878 200220	2001	38.7	85275.00	39.34	0	1	0
0208988 200220	2001	38.8	86187.50	39.37	0	1	0
0209088 200220	2001	38.9	84475.00	39.33	0	1	0
0209188 200220	2001	39.0	83862.50	39.22	0	1	0
0209288 200220	2001	39.1	85212.50	39.01	0	1	0
0209388 200220	2001	39.2	86850.00	38.97	0	1	0
0209488 200220	2001	39.3	86062.50	38.96	0	1	0
0209588 200220	2001	39.4	86525.00	38.97	0	1	0
0209688 200220	2001	39.5	85500.00	38.96	0	1	0
0209788 200220	2001	39.6	83100.00	39.00	0	1	0
0209888 200220	2001	39.7	84500.00	38.96	0	1	0
0209998 200220	2001	39.8	85237.50	38.92	0	1	0
0210098 200220	2001	39.9	86475.00	38.88	0	1	0
0210198 200220	2001	40.0	84812.50	38.97	0	1	0
0210298 200220	2001	40.1	88437.50	39.01	0	1	0
0210398 200220	2001	40.2	87512.50	39.16	0	1	0
0210498 200220	2001	40.3	85100.00	39.19	0	1	0
0210597 200220	2001	40.4	86787.50	39.14	0	1	0
0210697 200220	2001	40.5	86862.50	39.16	0	1	0
0210798 200220	2001	40.6	84250.00	39.22	0	1	0
0210897 200220	2001	40.7	84725.00	39.27	0	1	0
0210997 200220	2001	40.8	85875.00	39.28	0	1	0
0211097 200220	2001	40.9	86125.00	39.31	0	1	0
0211197 200220	2001	41.0	84150.00	39.29	0	1	0
0211307 200220	2001	41.1	84787.50	39.26	0	1	0
0211397 200220	2001	41.2	86000.00	39.10	0	1	0
0211497 200220	2001	41.3	85725.00	39.03	0	1	0
0211597 200220	2001	41.4	85737.50	39.06	0	1	0
0211697 200220	2001	41.5	84200.00	39.01	0	1	0
0211807 200220	2001	41.6	86500.00	38.89	0	1	0
0211897 200220	2001	41.7	85400.00	38.99	0	1	0
0212007 200220	2001	41.8	84787.50	39.02	0	1	0
0212107 200220	2001	41.9	84787.50	38.97	0	1	0
0212207 200220	2001	42.0	86525.00	38.91	0	1	0
0212307 200220	2001	42.1	85750.00	39.02	0	1	0
0212407 200220	2001	42.2	85662.50	39.06	0	1	0
0212507 200220	2001	42.3	86400.00	39.05	0	1	0
0212606 200220	2001	42.4	86875.00	39.08	0	1	0
0212706 200220	2001	42.5	84462.50	39.13	0	1	0
0212806 200220	2001	42.6	84525.00	39.14	0	1	0
0212906 200220	2001	42.7	82600.00	39.05	0	1	0
0213017 200220	2001	42.8	85837.50	38.93	0	1	0
0213118 200220	2001	42.9	85837.50	38.97	0	1	0
0213218 200220	2001	43.0	85750.00	39.02	0	1	0
0213318 200220	2001	43.1	85875.00	38.99	0	1	0
0213418 200220	2001	43.2	84700.00	38.99	0	1	0
0213518 200220	2001	43.3	89087.50	38.95	0	1	0
0213618 200220	2001	43.4	86375.00	39.07	0	1	0
0213718 200220	2001	43.5	86050.00	39.05	0	1	0
0213818 200220	2001	43.6	85700.00	39.12	0	1	0
0213918 200220	2001	43.7	85125.00	39.17	0	1	0
0214018 200220	2001	43.8	83775.00	39.29	0	1	0
0214118 200220	2001	43.9	83775.00	39.19	0	1	0
0214217 200220	2001	44.0	85512.50	39.10	0	1	0
0214327 200220	2001	44.1	87662.50	39.09	0	1	0
0214417 200220	2001	44.2	86037.50	39.17	0	1	0
0214517 200220	2001	44.3	86400.00	39.23	0	1	0
0214617 200220	2001	44.4	87337.50	39.11	0	1	0
0214717 200220	2001	44.5	83300.00	39.15	0	1	0
0214827 200220	2001	44.6	85362.50	39.03	0	1	0
0214917 200220	2001	44.7	83375.00	39.01	0	1	0
0215027 200220	2001	44.8	86400.00	38.93	0	1	0
0215127 200220	2001	44.9	86400.00	39.05	0	1	0
0215227 200220	2001	45.0	83575.00	39.17	0	1	0
0215327 200220	2001	45.1	86025.00	39.08	0	1	0
0215427 200220	2001	45.2	85625.00	39.01	0	1	0
0215527 200220	2001	45.3	86587.50	38.99	0	1	0
0215627 200220	2001	45.4	86475.00	39.00	0	1	0
0215727 200220	2001	45.5	84637.50	38.96	0	1	0
0215827 200220	2001	45.6	87250.00	39.02	0	1	0
0215927 200220	2001	45.7	87375.00	39.11	0	1	0
0216036 200220	2001	45.8	86225.00	39.29	0	1	0
0216136 200220	2001	45.9	86462.50	39.28	0	1	0
0216236 200220	2001	46.0	84900.00	39.28	0	1	0
0216336 200220	2001	46.1	84825.00	39.34	0	1	0
0216436 200220	2001	46.2	82662.50	39.29	0	1	0
0216536 200220	2001	46.3	87900.00	39.15	0	1	0
0216636 200220	2001	46.4	86162.50	39.21	0	1	0
0216736 200220	2001	46.5	84750.00	39.20	0	1	0
0216836 200220	2001	46.6	85875.00	39.20	0	1	0
0216936 200220	2001	46.7	85550.00	39.14	0	1	0
0217046 200220	2001	46.8	83712.50	39.06	0	1	0
0217146 200220	2001	46.9	83712.50	38.95	0	1	0
0217246 200220	2001	47.0	85712.50	38.82	0	1	0
0217346 200220	2001	47.1	86650.00	38.86	0	1	0
0217446 200220	2001	47.2	85987.50	38.94	0	1	0
0217546 200220	2001	47.3	88075.00	39.09	0	1	0
0217646 200220	2001	47.4	86175.00	39.10	0	1	0
0217745 200220	2001	47.5	86400.00	39.10	0	1	0
0217845 200220	2001	47.6	87612.50	39.17	0	1	0
0217945 200220	2001	47.7	85075.00	39.25	0	1	0
0218045 200220	2001	47.8	84450.00	39.23	0	1	0
0218145 200220	2001	47.9	84450.00	39.26	0	1	0
0218245 200220	2001	48.0	86862.50	39.30	0	1	0
0218355 200220	2001	48.1	83525.00	39.35	0	1	0
0218445 200220	2001	48.2	83275.00	39.21	0	1	0
0218545 200220	2001	48.3	83387.50	39.09	0	1	0
0218645 200220	2001	48.4	87300.00	38.87	0	1	0
0218745 200220	2001	48.5	85275.00	38.93	0	1	0
0218855 200220	2001	48.6	86887.50	38.87	0	1	0
0218945 200220	2001	48.7	86875.00	38.84	0	1	0
0219055 200220	2001	48.8	86662.50	38.92	0	1	0
0219155 200220	2001	48.9	86662.50	39.02	0	1	0
0219255 200220	2001	49.0	85887.50	39.12	0	1	0
0219355 200220	2001	49.1	86750.00	39.08	0	1	0
0219455 200220	2001	49.2	85262.50	39.22	0	1	0
0219555 200220	2001	49.3	87487.50	39.31	0	1	0
0219654 200220	2001	49.4	84700.00	39.50	0	1	0
0219754 200220	2001	49.5	84737.50	39.38	0	1	0
0219854 200220	2001	49.6	86137.50	39.36	0	1	0
0219954 200220	2001	49.7	85662.50	39.32	0	1	0
0220064 200220	2001	49.8	86425.00	39.27	0	1	0
0220164 200220	2001	49.9	86425.00	39.26	0	1	0
0220264 200220	2001	50.0	85375.00	39.25	0	1	0
0220364 200220	2001	50.1	85737.50	39.22	0	1	0
0220464 200220	2001	50.2	87337.50	39.18	0	1	0
0220564 200220	2001	50.3	83912.50	39.27	0	1	0
0220664 200220	2001	50.4	88275.00	39.11	0	1	0
0220764 200220	2001	50.5	86325.00	39.27	0	1	0
0220864 200220	2001	50.6	86125.00	39.34	0	1	0
0220964 200220	2001	50.7	86462.50	39.34	0	1	0
0221074 200220	2001	50.8	83662.50	39.38	0	1	0
0221174 200220	2001	50.9	87425.00	39.25	0	1	0
0221274 200220	2001	51.0	83750.00	39.30	0	1	0
0221374 200220	2001	51.1	86400.00	39.23	0	1	0
0221474 200220	2001	51.2	86862.50	39.26	0	1	0
0221573 200220	2001	51.3	83775.00	39.23	0	1	0
0221674 200220	2001	51.4	85412.50	39.23	0	1	0
0221773 200220	2001	51.5	85562.50	39.10	0	1	0
0221873 200220	2001	51.6	85112.50	39.06	0	1	0
0221973 200220	2001	51.7	85350.00	39.02	0	1	0
0222073 200220	2001	51.8	86325.00	38.97	0	1	0
0222173 200220	2001	51.9	86325.00	39.09	0	1	0
0222273 200220	2001	52.0	84825.00	39.04	0	1	0
0222373 200220	2001	52.1	86275.00	39.09	0	1	0
0222473 200220	2001	52.2	84887.50	39.08	0	1	0
0222573 200220	2001	52.3	84325.00	38.99	0	1	0
0222673 200220	2001	52.4	85937.50	39.02	0	1	0
0222773 200220	2001	52.5	87175.00	39.04	0	1	0
0222883 200220	2001	52.6	86900.00	39.11	0	1	0
0222973 200220	2001	52.7	86100.00	39.19	0	1	0
0223083 200220	2001	52.8	84862.50	39.23	0	1	0
0223183 200220	2001	52.9	84862.50	39.16	0	1	0
0223283 200220	2001	53.0	85237.50	39.10	0	1	0
0223383 200220	2001	53.1	84725.00	39.12	0	1	0
0223483 200220	2001	53.2	84187.50	39.05	0	1	0
0223583 200220	2001	53.3	85987.50	39.01	0	1	0
0223682 200220	2001	53.4	85862.50	39.09	0	1	0
0223782 200220	2001	53.5	85025.00	39.09	0	1	0
0223882 200220	2001	53.6	87537.50	38.99	0	1	0
0223982 200220	2001	53.7	85675.00	39.02	0	1	0
0224092 200220	2001	53.8	86200.00	39.00	0	1	0
0224192 200220	2001	53.9	86200.00	39.06	0	1	0
0224292 200220	2001	54.0	86187.50	39.12	0	1	0
0224392 200220	2001	54.1	86012.50	39.16	0	1	0
0224492 200220	2001	54.2	85362.50	39.22	0	1	0
0224592 200220	2001	54.3	86300.00	39.27	0	1	0
0224692 200220	2001	54.4	86000.00	39.29	0	1	0
0224792 200220	2001	54.5	86325.00	39.29	0	1	0
0224892 200220	2001	54.6	84637.50	39.35	0	1	0
0224992 200220	2001	54.7	85537.50	39.22	0	1	0
0225102 200220	2001	54.8	84475.00	39.21	0	1	0
0225202 200220	2001	54.9	84337.50	39.14	0	1	0
0225302 200220	2001	55.0	84150.00	39.05	0	1	0
0225402 200220	2001	55.1	86075.00	38.96	0	1	0
0225501 200220	2001	55.2	86137.50	38.96	0	1	0
0225601 200220	2001	55.3	85050.00	39.00	0	1	0
0225701 200220	2001	55.4	85425.00	38.94	0	1	0
0225801 200220	2001	55.5	85262.50	38.92	0	1	0
0225901 200220	2001	55.6	85725.00	38.87	0	1	0
0226001 200220	2001	55.7	86375.00	38.92	0	1	0
0226101 200220	2001	55.8	85750.00	38.96	0	1	0
0226201 200220	2001	55.9	85750.00	39.01	0	1	0
0226301 200220	2001	56.0	84925.00	39.08	0	1	0
0226401 200220	2001	56.1	87387.50	39.11	0	1	0
0226501 200220	2001	56.2	85062.50	39.17	0	1	0
0226601 200220	2001	56.3	86012.50	39.12	0	1	0
0226701 200220	2001	56.4	84975.00	39.17	0	1	0
0226801 200220	2001	56.5	85087.50	39.15	0	1	0
0226901 200220	2001	56.6	86337.50	39.14	0	1	0
0227001 200220	2001	56.7	83850.00	39.16	0	1	0
0227111 200220	2001	56.8	85150.00	39.05	0	1	0
0227211 200220	2001	56.9	87500.00	39.02	0	1	0
0227310 200220	2001	57.0	88025.00	39.10	0	1	0
0227410 200220	2001	57.1	84800.00	39.24	0	1	0
0227510 200220	2001	57.2	85912.50	39.13	0	1	0
0227610 200220	2001	57.3	84437.50	39.16	0	1	0
0227710 200220	2001	57.4	88262.50	39.09	0	1	0
0227810 200220	2001	57.5	86175.00	39.24	0	1	0
0227910 200220	2001	57.6	85962.50	39.29	0	1	0
0228010 200220	2001	57.7	86587.50	39.27	0	1	0
0228120 200220	2001	57.8	85987.50	39.40	0	1	0
0228220 200220	2001	57.9	85750.00	39.43	0	1	0
0228320 200220	2001	58.0	87750.00	39.36	0	1	0
0228420 200220	2001	58.1	85712.50	39.34	0	1	0
0228520 200220	2001	58.2	86287.50	39.38	0	1	0
0228620 200220	2001	58.3	85287.50	39.40	0	1	0
0228720 200220	2001	58.4	88762.50	39.44	0	1	0
0228820 200220	2001	58.5	86075.00	39.46	0	1	0
0228920 200220	2001	58.6	85312.50	39.46	0	1	0
0229020 200220	2001	58.7	86075.00	39.43	0	1	0
0229120 200220	2001	58.8	86650.00	39.40	0	1	0
0229229 200220	2001	58.9	87412.50	39.43	0	1	0
0229319 200220	2001	59.0	87062.50	39.51	0	1	0
0229429 200220	2001	59.1	85787.50	39.48	0	1	0
0229529 200220	2001	59.2	86512.50	39.48	0	1	0
0229619 200220	2001	59.3	85937.50	39.49	0	1	0
0229729 200220	2001	59.4	86525.00	39.52	0	1	0
0229829 200220	2001	59.5	86512.50	39.42	0	1	0
0229929 200220	2001	59.6	85537.50	39.44	0	1	0
0230029 200220	2001	59.7	85925.00	39.45	0	1	0
0230129 200220	2001	59.8	85212.50	39.44	0	1	0
0230229 200220	2001	59.9	83512.50	39.38	0	1	0
0230330 200220	2002	0.0	85500.00	39.20	0	1	0
0230430 200220	2002	0.1	86900.00	39.13	0	1	0
0230530 200220	2002	0.2	86700.00	39.18	0	1	0
0230629 200220	2002	0.3	84812.50	39.19	0	1	0
0230729 200220	2002	0.4	85812.50	39.14	0	1	0
0230829 200220	2002	0.5	85425.00	39.11	0	1	0
0230929 200220	2002	0.6	85250.00	39.06	0	1	0
0231029 200220	2002	0.7	84137.50	39.05	0	1	0
0231139 200220	2002	0.8	86325.00	38.97	0	1	0
0231239 200220	2002	0.9	84950.00	39.02	0	1	0
0231339 200220	2002	1.0	86587.50	39.08	0	1	0
0231439 200220	2002	1.1	86750.00	39.13	0	1	0
0231539 200220	2002	1.2	86787.50	39.12	0	1	0
0231639 200220	2002	1.3	85150.00	39.13	0	1	0
0231739 200220	2002	1.4	85537.50	39.14	0	1	0
0231839 200220	2002	1.5	86850.00	39.13	0	1	0
0231939 200220	2002	1.6	83262.50	39.19	0	1	0
0232039 200220	2002	1.7	83212.50	39.11	0	1	0
0232149 200220	2002	1.8	86125.00	39.06	0	1	0
0232249 200220	2002	1.9	86250.00	39.05	0	1	0
0232349 200220	2002	2.0	84950.00	39.11	0	1	0
0232448 200220	2002	2.1	85362.50	39.04	0	1	0
0232548 200220	2002	2.2	85450.00	38.98	0	1	0
0232648 200220	2002	2.3	85250.00	38.92	0	1	0
0232748 200220	2002	2.4	85650.00	38.92	0	1	0
0232848 200220	2002	2.5	83600.00	38.93	0	1	0
0232948 200220	2002	2.6	86475.00	38.78	0	1	0
0233048 200220	2002	2.7	87387.50	38.92	0	1	0
0233148 200220	2002	2.8	86100.00	39.11	0	1	0
0233248 200220	2002	2.9	87462.50	39.11	0	1	0
0233348 200220	2002	3.0	84825.00	39.17	0	1	0
0233458 200220	2002	3.1	83750.00	39.16	0	1	0
0233548 200220	2002	3.2	85337.50	39.09	0	1	0
0233648 200220	2002	3.3	84737.50	39.08	0	1	0
0233748 200220	2002	3.4	84837.50	39.06	0	1	0
0233848 200220	2002	3.5	86212.50	39.02	0	1	0
0233958 200220	2002	3.6	85375.00	39.14	0	1	0
0234048 200220	2002	3.7	85400.00	39.09	0	1	0
0234158 200220	2002	3.8	85250.00	39.00	0	1	0
0234258 200220	2002	3.9	86325.00	38.96	0	1	0
0234357 200220	2002	4.0	87062.50	38.91	0	1	0
0234457 200220	2002	4.1	85662.50	39.01	0	1	0
0234557 200220	2002	4.2	84950.00	39.10	0	1	0
0234657 200220	2002	4.3	85050.00	39.08	0	1	0
0234757 200220	2002	4.4	87987.50	39.10	0	1	0
0234857 200220	2002	4.5	81937.50	39.24	0	1	0
0234957 200220	2002	4.6	85350.00	39.04	0	1	0
0235057 200220	2002	4.7	84800.00	39.04	0	1	0
0235167 200220	2002	4.8	86862.50	39.02	0	1	0
0235267 200220	2002	4.9	85875.00	39.09	0	1	0
0235367 200220	2002	5.0	88300.00	39.07	0	1	0
0235467 200220	2002	5.1	86975.00	39.12	0	1	0
0235567 200220	2002	5.2	84225.00	39.18	0	1	0
0235667 200220	2002	5.3	84987.50	39.15	0	1	0
0235767 200220	2002	5.4	87062.50	39.15	0	1	0
0235867 200220	2002	5.5	86512.50	39.11	0	1	0
0235967 200220	2002	5.6	86712.50	39.31	0	1	0
0236067 200220	2002	5.7	88437.50	39.37	0	1	0
0236177 200220	2002	5.8	86237.50	39.54	0	1	0
0236277 200220	2002	5.9	86475.00	39.51	0	1	0
0236377 200220	2002	6.0	84700.00	39.54	0	1	0
0236476 200220	2002	6.1	86200.00	39.37	0	1	0
0236576 200220	2002	6.2	84925.00	39.34	0	1	0
0236676 200220	2002	6.3	86975.00	39.37	0	1	0
0236776 200220	2002	6.4	86737.50	39.46	0	1	0
0236876 200220	2002	6.5	85025.00	39.45	0	1	0
0236976 200220	2002	6.6	86337.50	39.38	0	1	0
0237076 200220	2002	6.7	86950.00	39.36	0	1	0
0237176 200220	2002	6.8	86375.00	39.30	0	1	0
0237276 200220	2002	6.9	84700.00	39.30	0	1	0
0237376 200220	2002	7.0	83212.50	39.22	0	1	0
0237476 200220	2002	7.1	85462.50	39.15	0	1	0
0237576 200220	2002	7.2	84725.00	39.12	0	1	0
0237676 200220	2002	7.3	87450.00	39.11	0	1	0
0237776 200220	2002	7.4	84500.00	39.13	0	1	0
0237876 200220	2002	7.5	84975.00	39.03	0	1	0
0237986 200220	2002	7.6	84575.00	39.03	0	1	0
0238076 200220	2002	7.7	85100.00	38.95	0	1	0
0238176 200220	2002	7.8	84412.50	38.87	0	1	0
0238286 200220	2002	7.9	86350.00	38.78	0	1	0
0238385 200220	2002	8.0	85775.00	38.85	0	1	0
0238485 200220	2002	8.1	84375.00	38.97	0	1	0
0238585 200220	2002	8.2	87575.00	38.92	0	1	0
0238685 200220	2002	8.3	84212.50	39.05	0	1	0
0238785 200220	2002	8.4	87075.00	38.90	0	1	0
0238885 200220	2002	8.5	85887.50	39.02	0	1	0
0238985 200220	2002	8.6	84862.50	39.06	0	1	0
0239085 200220	2002	8.7	85400.00	39.07	0	1	0
0239185 200220	2002	8.8	85112.50	39.09	0	1	0
0239295 200220	2002	8.9	87225.00	39.12	0	1	0
0239395 200220	2002	9.0	84850.00	39.16	0	1	0
0239495 200220	2002	9.1	85612.50	39.12	0	1	0
0239595 200220	2002	9.2	85437.50	39.17	0	1	0
0239695 200220	2002	9.3	84212.50	39.08	0	1	0
0239795 200220	2002	9.4	86087.50	39.08	0	1	0
0239895 200220	2002	9.5	87312.50	39.03	0	1	0
0239995 200220	2002	9.6	86225.00	39.10	0	1	0
0240095 200220	2002	9.7	86950.00	39.16	0	1	0
0240194 200220	2002	9.8	85862.50	39.23	0	1	0
0240304 200220	2002	9.9	85087.50	39.26	0	1	0
0240404 200220	2002	10.0	85087.50	39.16	0	1	0
0240504 200220	2002	10.1	85112.50	39.17	0	1	0
0240603 200220	2002	10.2	86037.50	39.15	0	1	0
0240703 200220	2002	10.3	83912.50	39.18	0	1	0
0240803 200220	2002	10.4	84412.50	39.17	0	1	0
0240903 200220	2002	10.5	85487.50	39.09	0	1	0
0241003 200220	2002	10.6	86512.50	39.01	0	1	0
0241103 200220	2002	10.7	87687.50	39.02	0	1	0
0241203 200220	2002	10.8	85800.00	39.05	0	1	0
0241303 200220	2002	10.9	87112.50	39.05	0	1	0
0241403 200220	2002	11.0	87112.50	39.14	0	1	0
0241513 200220	2002	11.1	84500.00	39.23	0	1	0
0241603 200220	2002	11.2	86500.00	39.21	0	1	0
0241703 200220	2002	11.3	85225.00	39.23	0	1	0
0241803 200220	2002	11.4	83487.50	39.29	0	1	0
0241903 200220	2002	11.5	85575.00	39.24	0	1	0
0242013 200220	2002	11.6	87087.50	39.25	0	1	0
0242103 200220	2002	11.7	85087.50	39.27	0	1	0
0242203 200220	2002	11.8	85325.00	39.16	0	1	0
0242313 200220	2002	11.9	84837.50	39.14	0	1	0
0242412 200220	2002	12.0	85712.50	39.03	0	1	0
0242512 200220	2002	12.1	84300.00	38.97	0	1	0
0242612 200220	2002	12.2	85400.00	38.96	0	1	0
0242712 200220	2002	12.3	85950.00	38.91	0	1	0
0242812 200220	2002	12.4	85950.00	38.94	0	1	0
0242912 200220	2002	12.5	85287.50	39.06	0	1	0
0243012 200220	2002	12.6	86362.50	39.04	0	1	0
0243112 200220	2002	12.7	84675.00	39.01	0	1	0
0243212 200220	2002	12.8	86300.00	38.99	0	1	0
0243322 200220	2002	12.9	85162.50	39.03	0	1	0
0243422 200220	2002	13.0	85262.50	39.05	0	1	0
0243522 200220	2002	13.1	87312.50	39.03	0	1	0
0243622 200220	2002	13.2	85887.50	39.16	0	1	0
0243722 200220	2002	13.3	84175.00	39.19	0	1	0
0243822 200220	2002	13.4	85562.50	39.11	0	1	0
0243922 200220	2002	13.5	84175.00	39.09	0	1	0
0244021 200220	2002	13.6	85387.50	39.04	0	1	0
0244121 200220	2002	13.7	85150.00	39.00	0	1	0
0244221 200220	2002	13.8	85375.00	39.02	0	1	0
0244331 200220	2002	13.9	84625.00	38.98	0	1	0
0244431 200220	2002	14.0	84012.50	38.95	0	1	0
0244531 200220	2002	14.1	84762.50	38.89	0	1	0
0244631 200220	2002	14.2	86812.50	38.78	0	1	0
0244731 200220	2002	14.3	85937.50	38.82	0	1	0
0244831 200220	2002	14.4	84650.00	38.90	0	1	0
0244931 200220	2002	14.5	84775.00	38.86	0	1	0
0245031 200220	2002	14.6	85625.00	38.89	0	1	0
0245131 200220	2002	14.7	85025.00	38.90	0	1	0
0245231 200220	2002	14.8	85287.50	38.89	0	1	0
0245331 200220	2002	14.9	84700.00	38.89	0	1	0
0245431 200220	2002	15.0	84012.50	38.89	0	1	0
0245531 200220	2002	15.1	87687.50	38.89	0	1	0
0245631 200220	2002	15.2	84775.00	39.02	0	1	0
0245731 200220	2002	15.3	84175.00	38.93	0	1	0
0245831 200220	2002	15.4	86837.50	38.85	0	1	0
0245930 200220	2002	15.5	85287.50	38.95	0	1	0
0246030 200220	2002	15.6	84887.50	38.97	0	1	0
0246131 200220	2002	15.7	85837.50	38.94	0	1	0
0246230 200220	2002	15.8	85462.50	38.98	0	1	0
0246340 200220	2002	15.9	86012.50	38.98	0	1	0
0246440 200220	2002	16.0	84637.50	39.04	0	1	0
0246540 200220	2002	16.1	85512.50	39.07	0	1	0
0246640 200220	2002	16.2	86525.00	38.97	0	1	0
0246740 200220	2002	16.3	84812.50	39.05	0	1	0
0246840 200220	2002	16.4	85037.50	39.08	0	1	0
0246940 200220	2002	16.5	84262.50	39.00	0	1	0
0247040 200220	2002	16.6	87225.00	38.95	0	1	0
0247140 200220	2002	16.7	85525.00	39.06	0	1	0
0247240 200220	2002	16.8	83750.00	39.05	0	1	0
0247350 200220	2002	16.9	85662.50	38.97	0	1	0
0247450 200220	2002	17.0	85825.00	38.95	0	1	0
0247550 200220	2002	17.1	87262.50	39.01	0	1	0
0247650 200220	2002	17.2	86350.00	39.08	0	1	0
0247749 200220	2002	17.3	87462.50	39.08	0	1	0
0247849 200220	2002	17.4	84812.50	39.20	0	1	0
0247949 200220	2002	17.5	84550.00	39.19	0	1	0
0248049 200220	2002	17.6	84962.50	39.20	0	1	0
0248149 200220	2002	17.7	85787.50	39.10	0	1	0
0248249 200220	2002	17.8	87287.50	39.11	0	1	0
0248359 200220	2002	17.9	85162.50	39.27	0	1	0
0248459 200220	2002	18.0	86362.50	39.25	0	1	0
0248559 200220	2002	18.1	85412.50	39.27	0	1	0
0248659 200220	2002	18.2	86637.50	39.19	0	1	0
0248759 200220	2002	18.3	86375.00	39.20	0	1	0
0248859 200220	2002	18.4	84737.50	39.15	0	1	0
0248959 200220	2002	18.5	85900.00	39.15	0	1	0
0249059 200220	2002	18.6	83787.50	39.21	0	1	0
0249159 200220	2002	18.7	85787.50	39.16	0	1	0
0249259 200220	2002	18.8	86300.00	39.16	0	1	0
0249359 200220	2002	18.9	84312.50	39.11	0	1	0
0249459 200220	2002	19.0	85337.50	39.07	0	1	0
0249559 200220	2002	19.1	84450.00	39.03	0	1	0
0249658 200220	2002	19.2	85275.00	38.98	0	1	0
0249758 200220	2002	19.3	86037.50	38.92	0	1	0
0249858 200220	2002	19.4	87437.50	38.91	0	1	0
0249958 200220	2002	19.5	83500.00	39.03	0	1	0
0250058 200220	2002	19.6	85362.50	38.92	0	1	0
0250158 200220	2002	19.7	85062.50	38.99	0	1	0
0250258 200220	2002	19.8	85675.00	38.96	0	1	0
0250368 200220	2002	19.9	86375.00	38.93	0	1	0
0250468 200220	2002	20.0	86000.00	39.02	0	1	0
0250568 200220	2002	20.1	85675.00	39.05	0	1	0
0250668 200220	2002	20.2	85775.00	39.11	0	1	0
0250768 200220	2002	20.3	84875.00	39.13	0	1	0
0250868 200220	2002	20.4	84862.50	39.08	0	1	0
0250968 200220	2002	20.5	86100.00	38.96	0	1	0
0251068 200220	2002	20.6	85212.50	39.08	0	1	0
0251168 200220	2002	20.7	86712.50	39.07	0	1	0
0251268 200220	2002	20.8	84737.50	39.15	0	1	0
0251378 200220	2002	20.9	87850.00	39.10	0	1	0
0251478 200220	2002	21.0	86600.00	39.17	0	1	0
0251577 200220	2002	21.1	85837.50	39.20	0	1	0
0251678 200220	2002	21.2	86062.50	39.21	0	1	0
0251777 200220	2002	21.3	83700.00	39.22	0	1	0
0251877 200220	2002	21.4	86362.50	39.17	0	1	0
0251977 200220	2002	21.5	84412.50	39.23	0	1	0
0252077 200220	2002	21.6	86712.50	39.16	0	1	0
0252177 200220	2002	21.7	85637.50	39.22	0	1	0
0252277 200220	2002	21.8	85225.00	39.18	0	1	0
0252387 200220	2002	21.9	83812.50	39.20	0	1	0
0252477 200220	2002	22.0	85800.00	39.02	0	1	0
0252587 200220	2002	22.1	88512.50	38.98	0	1	0
0252687 200220	2002	22.2	86537.50	39.10	0	1	0
0252777 200220	2002	22.3	86775.00	39.12	0	1	0
0252887 200220	2002	22.4	86987.50	39.26	0	1	0
0252987 200220	2002	22.5	86425.00	39.29	0	1	0
0253087 200220	2002	22.6	87187.50	39.38	0	1	0
0253187 200220	2002	22.7	86112.50	39.40	0	1	0
0253287 200220	2002	22.8	86637.50	39.42	0	1	0
0253387 200220	2002	22.9	83675.00	39.49	0	1	0
0253486 200220	2002	23.0	87425.00	39.48	0	1	0
0253586 200220	2002	23.1	85925.00	39.55	0	1	0
0253687 200220	2002	23.2	85287.50	39.44	0	1	0
0253786 200220	2002	23.3	84387.50	39.38	0	1	0
0253886 200220	2002	23.4	84537.50	39.27	0	1	0
0253986 200220	2002	23.5	80737.50	39.16	0	1	0
0254086 200220	2002	23.6	85487.50	38.91	0	1	0
0254186 200220	2002	23.7	86312.50	38.83	0	1	0
0254286 200220	2002	23.8	85125.00	38.84	0	1	0
0254396 200220	2002	23.9	87425.00	38.77	0	1	0
0254496 200220	2002	24.0	85150.00	38.94	0	1	0
0254596 200220	2002	24.1	88562.50	38.84	0	1	0
0254696 200220	2002	24.2	85400.00	38.96	0	1	0
0254796 200220	2002	24.3	84187.50	38.96	0	1	0
0254896 200220	2002	24.4	84512.50	38.95	0	1	0
0254996 200220	2002	24.5	86662.50	38.95	0	1	0
0255096 200220	2002	24.6	86812.50	39.22	0	1	0
0255196 200220	2002	24.7	85925.00	39.28	0	1	0
0255296 200220	2002	24.8	85987.50	39.26	0	1	0
0255405 200220	2002	24.9	85487.50	39.30	0	1	0
0255505 200220	2002	25.0	86387.50	39.21	0	1	0
0255605 200220	2002	25.1	86525.00	39.27	0	1	0
0255705 200220	2002	25.2	85712.50	39.17	0	1	0
0255805 200220	2002	25.3	84975.00	39.19	0	1	0
0255905 200220	2002	25.4	85462.50	39.22	0	1	0
0256005 200220	2002	25.5	83112.50	39.27	0	1	0
0256105 200220	2002	25.6	84312.50	39.11	0	1	0
0256205 200220	2002	25.7	84775.00	38.99	0	1	0
0256305 200220	2002	25.8	86825.00	38.94	0	1	0
0256405 200220	2002	25.9	84300.00	38.98	0	1	0
0256505 200220	2002	26.0	86125.00	38.93	0	1	0
0256615 200220	2002	26.1	87975.00	38.92	0	1	0
0256705 200220	2002	26.2	85537.50	38.98	0	1	0
0256805 200220	2002	26.3	84687.50	38.97	0	1	0
0256905 200220	2002	26.4	84450.00	38.96	0	1	0
0257005 200220	2002	26.5	86225.00	38.91	0	1	0
0257115 200220	2002	26.6	85325.00	39.05	0	1	0
0257214 200220	2002	26.7	86337.50	39.10	0	1	0
0257305 200220	2002	26.8	85600.00	39.17	0	1	0
0257414 200220	2002	26.9	86650.00	39.12	0	1	0
0257515 200220	2002	27.0	86925.00	39.22	0	1	0
0257614 200220	2002	27.1	85825.00	39.26	0	1	0
0257714 200220	2002	27.2	85637.50	39.16	0	1	0
0257814 200220	2002	27.3	86750.00	39.16	0	1	0
0257914 200220	2002	27.4	85525.00	39.26	0	1	0
0258014 200220	2002	27.5	86600.00	39.31	0	1	0
0258114 200220	2002	27.6	86675.00	39.32	0	1	0
0258214 200220	2002	27.7	82600.00	39.38	0	1	0
0258314 200220	2002	27.8	87925.00	39.22	0	1	0
0258424 200220	2002	27.9	86187.50	39.32	0	1	0
0258524 200220	2002	28.0	84262.50	39.30	0	1	0
0258624 200220	2002	28.1	87550.00	39.18	0	1	0
0258724 200220	2002	28.2	85800.00	39.26	0	1	0
0258824 200220	2002	28.3	85462.50	39.26	0	1	0
0258924 200220	2002	28.4	85587.50	39.21	0	1	0
0259024 200220	2002	28.5	85187.50	39.21	0	1	0
0259123 200220	2002	28.6	85987.50	39.15	0	1	0
0259223 200220	2002	28.7	87550.00	39.11	0	1	0
0259323 200220	2002	28.8	82425.00	39.34	0	1	0
0259433 200220	2002	28.9	85500.00	39.09	0	1	0
0259533 200220	2002	29.0	87300.00	39.06	0	1	0
0259633 200220	2002	29.1	86562.50	39.20	0	1	0
0259733 200220	2002	29.2	87000.00	39.15	0	1	0
0259833 200220	2002	29.3	86400.00	39.21	0	1	0
0259933 200220	2002	29.4	86150.00	39.25	0	1	0
0300033 200220	2002	29.5	83600.00	39.27	0	1	0
0300133 200220	2002	29.6	86300.00	39.20	0	1	0
0300233 200220	2002	29.7	86312.50	39.22	0	1	0
0300333 200220	2002	29.8	84500.00	39.16	0	1	0
0300433 200220	2002	29.9	86825.00	39.25	0	1	0
0300533 200220	2002	30.0	83562.50	39.31	0	1	0
0300643 200220	2002	30.1	84725.00	39.14	0	1	0
0300733 200220	2002	30.2	87112.50	39.06	0	1	0
0300833 200220	2002	30.3	85662.50	39.07	0	1	0
0300932 200220	2002	30.4	87837.50	39.03	0	1	0
0301032 200220	2002	30.5	86775.00	39.11	0	1	0
0301142 200220	2002	30.6	87900.00	39.25	0	1	0
0301232 200220	2002	30.7	84912.50	39.32	0	1	0
0301332 200220	2002	30.8	85100.00	39.26	0	1	0
0301442 200220	2002	30.9	85662.50	39.29	0	1	0
0301542 200220	2002	31.0	86087.50	39.24	0	1	0
0301642 200220	2002	31.1	84675.00	39.35	0	1	0
0301742 200220	2002	31.2	86462.50	39.35	0	1	0
0301842 200220	2002	31.3	86987.50	39.32	0	1	0
0301942 200220	2002	31.4	84550.00	39.38	0	1	0
0302042 200220	2002	31.5	84712.50	39.23	0	1	0
0302142 200220	2002	31.6	84425.00	39.14	0	1	0
0302242 200220	2002	31.7	84712.50	38.98	0	1	0
0302342 200220	2002	31.8	87000.00	38.97	0	1	0
0302452 200220	2002	31.9	85412.50	39.06	0	1	0
0302552 200220	2002	32.0	85850.00	39.05	0	1	0
0302652 200220	2002	32.1	85175.00	39.04	0	1	0
0302752 200220	2002	32.2	85550.00	39.06	0	1	0
0302851 200220	2002	32.3	87912.50	39.02	0	1	0
0302951 200220	2002	32.4	85950.00	39.06	0	1	0
0303051 200220	2002	32.5	86125.00	39.12	0	1	0
0303151 200220	2002	32.6	87600.00	39.19	0	1	0
0303251 200220	2002	32.7	86275.00	39.33	0	1	0
0303351 200220	2002	32.8	85687.50	39.40	0	1	0
0303461 200220	2002	32.9	88525.00	39.34	0	1	0
0303561 200220	2002	33.0	84325.00	39.48	0	1	0
0303661 200220	2002	33.1	86412.50	39.41	0	1	0
0303761 200220	2002	33.2	86350.00	39.47	0	1	0
0303861 200220	2002	33.3	85350.00	39.50	0	1	0
0303961 200220	2002	33.4	87912.50	39.39	0	1	0
0304061 200220	2002	33.5	86700.00	39.48	0	1	0
0304161 200220	2002	33.6	84112.50	39.50	0	1	0
0304261 200220	2002	33.7	88337.50	39.34	0	1	0
0304361 200220	2002	33.8	86737.50	39.44	0	1	0
0304461 200220	2002	33.9	87825.00	39.48	0	1	0
0304561 200220	2002	34.0	84675.00	39.45	0	1	0
0304660 200220	2002	34.1	86150.00	39.47	0	1	0
0304760 200220	2002	34.2	85962.50	39.46	0	1	0
0304860 200220	2002	34.3	86062.50	39.44	0	1	0
0304960 200220	2002	34.4	86637.50	39.47	0	1	0
0305060 200220	2002	34.5	86300.00	39.41	0	1	0
0305170 200220	2002	34.6	85762.50	39.40	0	1	0
0305260 200220	2002	34.7	85737.50	39.47	0	1	0
0305360 200220	2002	34.8	85975.00	39.35	0	1	0
0305470 200220	2002	34.9	85075.00	39.32	0	1	0
0305570 200220	2002	35.0	87087.50	39.20	0	1	0
0305670 200220	2002	35.1	85100.00	39.30	0	1	0
0305770 200220	2002	35.2	87275.00	39.26	0	1	0
0305870 200220	2002	35.3	85012.50	39.32	0	1	0
0305970 200220	2002	35.4	86675.00	39.27	0	1	0
0306070 200220	2002	35.5	86525.00	39.27	0	1	0
0306170 200220	2002	35.6	86450.00	39.28	0	1	0
0306270 200220	2002	35.7	83875.00	39.31	0	1	0
0306370 200220	2002	35.8	85650.00	39.23	0	1	0
0306480 200220	2002	35.9	86175.00	39.21	0	1	0
0306579 200220	2002	36.0	87337.50	39.26	0	1	0
0306680 200220	2002	36.1	86900.00	39.27	0	1	0
0306779 200220	2002	36.2	86625.00	39.35	0	1	0
0306879 200220	2002	36.3	85725.00	39.33	0	1	0
0306979 200220	2002	36.4	87075.00	39.36	0	1	0
0307079 200220	2002	36.5	86575.00	39.38	0	1	0
0307179 200220	2002	36.6	85787.50	39.38	0	1	0
0307279 200220	2002	36.7	87212.50	39.35	0	1	0
0307379 200220	2002	36.8	84437.50	39.50	0	1	0
0307489 200220	2002	36.9	85762.50	39.44	0	1	0
0307589 200220	2002	37.0	87562.50	39.42	0	1	0
0307689 200220	2002	37.1	87150.00	39.43	0	1	0
0307789 200220	2002	37.2	86975.00	39.45	0	1	0
0307889 200220	2002	37.3	84262.50	39.46	0	1	0
0307989 200220	2002	37.4	86850.00	39.40	0	1	0
0308089 200220	2002	37.5	85012.50	39.39	0	1	0
0308189 200220	2002	37.6	86362.50	39.32	0	1	0
0308289 200220	2002	37.7	86300.00	39.34	0	1	0
0308389 200220	2002	37.8	85350.00	39.30	0	1	0
0308488 200220	2002	37.9	84975.00	39.34	0	1	0
0308589 200220	2002	38.0	84812.50	39.31	0	1	0
0308688 200220	2002	38.1	88162.50	39.18	0	1	0
0308788 200220	2002	38.2	85837.50	39.23	0	1	0
0308888 200220	2002	38.3	85350.00	39.18	0	1	0
0308988 200220	2002	38.4	86087.50	39.23	0	1	0
0309088 200220	2002	38.5	85950.00	39.19	0	1	0
0309188 200220	2002	38.6	86787.50	39.23	0	1	0
0309288 200220	2002	38.7	85062.50	39.25	0	1	0
0309388 200220	2002	38.8	85287.50	39.20	0	1	0
0309498 200220	2002	38.9	86475.00	39.19	0	1	0
0309598 200220	2002	39.0	86475.00	39.26	0	1	0
0309698 200220	2002	39.1	86887.50	39.34	0	1	0
0309798 200220	2002	39.2	87112.50	39.28	0	1	0
0309898 200220	2002	39.3	85200.00	39.34	0	1	0
0309998 200220	2002	39.4	84237.50	39.33	0	1	0
0310098 200220	2002	39.5	84112.50	39.25	0	1	0
0310198 200220	2002	39.6	86737.50	39.16	0	1	0
0310298 200220	2002	39.7	85950.00	39.16	0	1	0
0310398 200220	2002	39.8	85950.00	39.20	0	1	0
0310507 200220	2002	39.9	84750.00	39.23	0	1	0
0310607 200220	2002	40.0	84837.50	39.15	0	1	0
0310707 200220	2002	40.1	86962.50	39.08	0	1	0
0310807 200220	2002	40.2	85750.00	39.08	0	1	0
0310907 200220	2002	40.3	85737.50	39.02	0	1	0
0311007 200220	2002	40.4	86700.00	39.05	0	1	0
0311107 200220	2002	40.5	86137.50	39.16	0	1	0
0311207 200220	2002	40.6	84875.00	39.25	0	1	0
0311307 200220	2002	40.7	83887.50	39.16	0	1	0
0311407 200220	2002	40.8	86575.00	39.07	0	1	0
0311517 200220	2002	40.9	84700.00	39.10	0	1	0
0311617 200220	2002	41.0	85662.50	39.10	0	1	0
0311717 200220	2002	41.1	85950.00	39.13	0	1	0
0311817 200220	2002	41.2	85112.50	39.09	0	1	0
0311917 200220	2002	41.3	86825.00	39.06	0	1	0
0312017 200220	2002	41.4	86325.00	39.11	0	1	0
0312117 200220	2002	41.5	85037.50	39.09	0	1	0
0312217 200220	2002	41.6	85787.50	39.04	0	1	0
0312317 200220	2002	41.7	86762.50	39.08	0	1	0
0312417 200220	2002	41.8	85450.00	39.21	0	1	0
0312517 200220	2002	41.9	85512.50	39.16	0	1	0
0312616 200220	2002	42.0	86050.00	39.20	0	1	0
0312716 200220	2002	42.1	87612.50	39.22	0	1	0
0312816 200220	2002	42.2	81225.00	39.29	0	1	0
0312916 200220	2002	42.3	85875.00	39.12	0	1	0
0313021 200220	2002	42.4	84887.50	39.07	0	1	0
0313120 200220	2002	42.5	85587.50	39.01	0	1	0
0313220 200220	2002	42.6	85137.50	39.03	0	1	0
0313320 200220	2002	42.7	86425.00	39.00	0	1	0
0313419 200220	2002	42.8	86250.00	38.99	0	1	0
0313529 200220	2002	42.9	87000.00	39.03	0	1	0
0313629 200220	2002	43.0	86300.00	39.09	0	1	0
0313729 200220	2002	43.1	85587.50	39.10	0	1	0
0313829 200220	2002	43.2	86325.00	39.01	0	1	0
0313929 200220	2002	43.3	86387.50	39.24	0	1	0
0314029 200220	2002	43.4	85050.00	39.26	0	1	0
0314129 200220	2002	43.5	86612.50	39.27	0	1	0
0314229 200220	2002	43.6	85350.00	39.32	0	1	0
0314329 200220	2002	43.7	85287.50	39.33	0	1	0
0314429 200220	2002	43.8	85162.50	39.28	0	1	0
0314529 200220	2002	43.9	85450.00	39.23	0	1	0
0314629 200220	2002	44.0	85312.50	39.16	0	1	0
0314729 200220	2002	44.1	85762.50	39.11	0	1	0
0314829 200220	2002	44.2	83862.50	39.12	0	1	0
0314929 200220	2002	44.3	86250.00	39.01	0	1	0
0315029 200220	2002	44.4	84512.50	39.00	0	1	0
0315129 200220	2002	44.5	83737.50	38.98	0	1	0
0315239 200220	2002	44.6	86775.00	38.85	0	1	0
0315328 200220	2002	44.7	85950.00	38.92	0	1	0
0315428 200220	2002	44.8	86187.50	38.94	0	1	0
0315538 200220	2002	44.9	83000.00	38.99	0	1	0
0315638 200220	2002	45.0	86187.50	38.88	0	1	0
0315738 200220	2002	45.1	86925.00	38.92	0	1	0
0315838 200220	2002	45.2	85875.00	38.97	0	1	0
0315938 200220	2002	45.3	86487.50	39.06	0	1	0
0316038 200220	2002	45.4	84625.00	39.07	0	1	0
0316138 200220	2002	45.5	82212.50	39.08	0	1	0
0316238 200220	2002	45.6	85987.50	39.01	0	1	0
0316338 200220	2002	45.7	82775.00	38.97	0	1	0
0316438 200220	2002	45.8	85300.00	38.83	0	1	0
0316548 200220	2002	45.9	85262.50	38.79	0	1	0
0316648 200220	2002	46.0	85975.00	38.89	0	1	0
0316748 200220	2002	46.1	83650.00	38.88	0	1	0
0316848 200220	2002	46.2	84712.50	38.74	0	1	0
0316948 200220	2002	46.3	85262.50	38.68	0	1	0
0317048 200220	2002	46.4	84150.00	38.63	0	1	0
0317148 200220	2002	46.5	83900.00	38.61	0	1	0
0317247 200220	2002	46.6	83200.00	38.68	0	1	0
0317347 200220	2002	46.7	85962.50	38.56	0	1	0
0317447 200220	2002	46.8	87000.00	38.70	0	1	0
0317557 200220	2002	46.9	84450.00	38.78	0	1	0
0317657 200220	2002	47.0	85362.50	38.74	0	1	0
0317757 200220	2002	47.1	83012.50	38.71	0	1	0
0317857 200220	2002	47.2	85112.50	38.69	0	1	0
0317957 200220	2002	47.3	85925.00	38.70	0	1	0
0318057 200220	2002	47.4	85487.50	38.73	0	1	0
0318157 200220	2002	47.5	87037.50	38.79	0	1	0
0318257 200220	2002	47.6	84350.00	38.93	0	1	0
0318357 200220	2002	47.7	86375.00	38.99	0	1	0
0318457 200220	2002	47.8	85325.00	39.01	0	1	0
0318557 200220	2002	47.9	85950.00	38.93	0	1	0
0318657 200220	2002	48.0	84750.00	39.00	0	1	0
0318757 200220	2002	48.1	84462.50	38.97	0	1	0
0318857 200220	2002	48.2	87137.50	39.03	0	1	0
0318957 200220	2002	48.3	85362.50	39.13	0	1	0
0319056 200220	2002	48.4	86100.00	39.10	0	1	0
0319156 200220	2002	48.5	86012.50	39.13	0	1	0
0319256 200220	2002	48.6	87087.50	39.08	0	1	0
0319356 200220	2002	48.7	85962.50	39.21	0	1	0
0319456 200220	2002	48.8	87162.50	39.19	0	1	0
0319566 200220	2002	48.9	84275.00	39.27	0	1	0
0319666 200220	2002	49.0	84487.50	39.19	0	1	0
0319766 200220	2002	49.1	86025.00	39.18	0	1	0
0319866 200220	2002	49.2	84725.00	39.25	0	1	0
0319966 200220	2002	49.3	85612.50	39.14	0	1	0
0320066 200220	2002	49.4	84775.00	39.16	0	1	0
0320166 200220	2002	49.5	84650.00	39.10	0	1	0
0320266 200220	2002	49.6	87587.50	39.03	0	1	0
0320366 200220	2002	49.7	85937.50	39.06	0	1	0
0320466 200220	2002	49.8	85862.50	39.06	0	1	0
0320576 200220	2002	49.9	85162.50	39.00	0	1	0
0320676 200220	2002	50.0	82000.00	39.04	0	1	0
0320776 200220	2002	50.1	86137.50	38.93	0	1	0
0320876 200220	2002	50.2	87837.50	38.93	0	1	0
0320976 200220	2002	50.3	86650.00	39.07	0	1	0
0321076 200220	2002	50.4	86062.50	39.12	0	1	0
0321175 200220	2002	50.5	84675.00	39.17	0	1	0
0321276 200220	2002	50.6	85350.00	39.18	0	1	0
0321375 200220	2002	50.7	85700.00	39.08	0	1	0
0321475 200220	2002	50.8	85050.00	39.06	0	1	0
0321585 200220	2002	50.9	85625.00	39.03	0	1	0
0321685 200220	2002	51.0	84475.00	39.05	0	1	0
0321785 200220	2002	51.1	85762.50	39.16	0	1	0
0321885 200220	2002	51.2	86287.50	39.14	0	1	0
0321985 200220	2002	51.3	85875.00	39.07	0	1	0
0322085 200220	2002	51.4	86250.00	39.04	0	1	0
0322185 200220	2002	51.5	84950.00	39.05	0	1	0
0322285 200220	2002	51.6	85000.00	39.06	0	1	0
0322385 200220	2002	51.7	86412.50	39.04	0	1	0
0322485 200220	2002	51.8	86300.00	39.08	0	1	0
0322585 200220	2002	51.9	83912.50	39.13	0	1	0
0322685 200220	2002	52.0	85825.00	39.06	0	1	0
0322785 200220	2002	52.1	84075.00	39.12	0	1	0
0322885 200220	2002	52.2	86825.00	39.04	0	1	0
0322984 200220	2002	52.3	86637.50	39.06	0	1	0
0323084 200220	2002	52.4	86637.50	39.10	0	1	0
0323185 200220	2002	52.5	85312.50	39.12	0	1	0
0323284 200220	2002	52.6	87537.50	39.13	0	1	0
0323384 200220	2002	52.7	85787.50	39.25	0	1	0
0323484 200220	2002	52.8	84850.00	39.22	0	1	0
0323594 200220	2002	52.9	87900.00	39.15	0	1	0
0323694 200220	2002	53.0	86962.50	39.33	0	1	0
0323794 200220	2002	53.1	88937.50	39.38	0	1	0
0323894 200220	2002	53.2	84612.50	39.60	0	1	0
0323994 200220	2002	53.3	87300.00	39.50	0	1	0
0324094 200220	2002	53.4	85637.50	39.53	0	1	0
0324194 200220	2002	53.5	85100.00	39.49	0	1	0
0324294 200220	2002	53.6	84550.00	39.48	0	1	0
0324394 200220	2002	53.7	84950.00	39.34	0	1	0
0324494 200220	2002	53.8	84287.50	39.31	0	1	0
0324604 200220	2002	53.9	86012.50	39.28	0	1	0
0324704 200220	2002	54.0	85525.00	39.20	0	1	0
0324804 200220	2002	54.1	87062.50	39.13	0	1	0
0324904 200220	2002	54.2	87037.50	39.05	0	1	0
0325004 200220	2002	54.3	87075.00	39.16	0	1	0
0325104 200220	2002	54.4	83975.00	39.15	0	1	0
0325203 200220	2002	54.5	87500.00	39.07	0	1	0
0325303 200220	2002	54.6	85612.50	39.18	0	1	0
0325403 200220	2002	54.7	85300.00	39.23	0	1	0
0325503 200220	2002	54.8	85512.50	39.24	0	1	0
0325613 200220	2002	54.9	85050.00	39.30	0	1	0
0325703 200220	2002	55.0	85475.00	39.25	0	1	0
0325813 200220	2002	55.1	86687.50	39.25	0	1	0
0325903 200220	2002	55.2	84950.00	39.24	0	1	0
0326003 200220	2002	55.3	84575.00	39.14	0	1	0
0326113 200220	2002	55.4	84450.00	39.03	0	1	0
0326203 200220	2002	55.5	85475.00	39.05	0	1	0
0326313 200220	2002	55.6	85762.50	38.96	0	1	0
0326413 200220	2002	55.7	84312.50	38.97	0	1	0
0326513 200220	2002	55.8	85487.50	38.92	0	1	0
0326613 200220	2002	55.9	86112.50	38.92	0	1	0
0326713 200220	2002	56.0	87425.00	38.97	0	1	0
0326813 200220	2002	56.1	86637.50	39.06	0	1	0
0326912 200220	2002	56.2	86775.00	39.05	0	1	0
0327012 200220	2002	56.3	86487.50	39.14	0	1	0
0327112 200220	2002	56.4	84787.50	39.22	0	1	0
0327212 200220	2002	56.5	86937.50	39.24	0	1	0
0327312 200220	2002	56.6	84837.50	39.30	0	1	0
0327412 200220	2002	56.7	84250.00	39.26	0	1	0
0327512 200220	2002	56.8	84262.50	39.26	0	1	0
0327622 200220	2002	56.9	84425.00	39.20	0	1	0
0327722 200220	2002	57.0	86112.50	39.13	0	1	0
0327822 200220	2002	57.1	87462.50	39.07	0	1	0
0327922 200220	2002	57.2	85000.00	39.11	0	1	0
0328022 200220	2002	57.3	84850.00	39.03	0	1	0
0328122 200220	2002	57.4	83787.50	38.95	0	1	0
0328222 200220	2002	57.5	85400.00	38.91	0	1	0
0328322 200220	2002	57.6	85987.50	38.84	0	1	0
0328422 200220	2002	57.7	85887.50	38.89	0	1	0
0328522 200220	2002	57.8	85275.00	38.96	0	1	0
0328622 200220	2002	57.9	85175.00	39.01	0	1	0
0328731 200220	2002	58.0	85062.50	39.04	0	1	0
0328831 200220	2002	58.1	85300.00	38.99	0	1	0
0328931 200220	2002	58.2	86775.00	38.90	0	1	0
0329031 200220	2002	58.3	86112.50	38.98	0	1	0
0329131 200220	2002	58.4	83887.50	39.03	0	1	0
0329231 200220	2002	58.5	84812.50	39.04	0	1	0
0329331 200220	2002	58.6	86462.50	39.01	0	1	0
0329431 200220	2002	58.7	85087.50	39.03	0	1	0
0329531 200220	2002	58.8	84787.50	39.00	0	1	0
0329631 200220	2002	58.9	84287.50	38.98	0	1	0
0329731 200220	2002	59.0	85725.00	38.94	0	1	0
0329841 200220	2002	59.1	84187.50	38.97	0	1	0
0329931 200220	2002	59.2	86250.00	38.92	0	1	0
0330031 200220	2002	59.3	87087.50	38.89	0	1	0
0330131 200220	2002	59.4	86425.00	38.94	0	1	0
0330231 200220	2002	59.5	85300.00	39.05	0	1	0
0330341 200220	2002	59.6	85662.50	39.07	0	1	0
0330431 200220	2002	59.7	84862.50	39.04	0	1	0
0330530 200220	2002	59.8	86800.00	39.03	0	1	0
0330630 200220	2002	59.9	85162.50	39.12	0	1	0
0330741 200220	2003	0.0	86537.50	39.16	0	1	0
0330841 200220	2003	0.1	86137.50	39.19	0	1	0
0330941 200220	2003	0.2	86012.50	39.28	0	1	0
0331041 200220	2003	0.3	86187.50	39.27	0	1	0
0331141 200220	2003	0.4	84637.50	39.23	0	1	0
0331241 200220	2003	0.5	82400.00	39.15	0	1	0
0331341 200220	2003	0.6	87512.50	39.02	0	1	0
0331441 200220	2003	0.7	85550.00	39.10	0	1	0
0331541 200220	2003	0.8	81962.50	39.13	0	1	0
0331641 200220	2003	0.9	85575.00	38.91	0	1	0
0331751 200220	2003	1.0	85525.00	38.93	0	1	0
0331851 200220	2003	1.1	85525.00	38.89	0	1	0
0331951 200220	2003	1.2	86300.00	38.86	0	1	0
0332051 200220	2003	1.3	85837.50	38.87	0	1	0
0332150 200220	2003	1.4	86162.50	38.86	0	1	0
0332250 200220	2003	1.5	85350.00	38.93	0	1	0
0332350 200220	2003	1.6	83937.50	39.06	0	1	0
0332450 200220	2003	1.7	87087.50	38.90	0	1	0
0332550 200220	2003	1.8	84800.00	38.97	0	1	0
0332650 200220	2003	1.9	85050.00	39.09	0	1	0
0332760 200220	2003	2.0	86125.00	39.07	0	1	0
0332860 200220	2003	2.1	87062.50	39.10	0	1	0
0332960 200220	2003	2.2	86300.00	39.17	0	1	0
0333060 200220	2003	2.3	84437.50	39.17	0	1	0
0333160 200220	2003	2.4	86787.50	39.10	0	1	0
0333260 200220	2003	2.5	82262.50	39.13	0	1	0
0333360 200220	2003	2.6	84675.00	38.99	0	1	0
0333460 200220	2003	2.7	85300.00	39.03	0	1	0
0333560 200220	2003	2.8	84450.00	38.95	0	1	0
0333660 200220	2003	2.9	85200.00	38.93	0	1	0
0333760 200220	2003	3.0	85025.00	38.94	0	1	0
0333860 200220	2003	3.1	87350.00	38.89	0	1	0
0333959 200220	2003	3.2	84750.00	38.90	0	1	0
0334059 200220	2003	3.3	83712.50	38.83	0	1	0
0334159 200220	2003	3.4	84125.00	38.80	0	1	0
0334259 200220	2003	3.5	86875.00	38.68	0	1	0
0334359 200220	2003	3.6	85225.00	38.89	0	1	0
0334459 200220	2003	3.7	85750.00	38.91	0	1	0
0334559 200220	2003	3.8	84450.00	38.93	0	1	0
0334659 200220	2003	3.9	87112.50	38.93	0	1	0
0334769 200220	2003	4.0	86087.50	39.02	0	1	0
0334869 200220	2003	4.1	84937.50	39.06	0	1	0
0334969 200220	2003	4.2	85375.00	38.96	0	1	0
0335069 200220	2003	4.3	85112.50	38.98	0	1	0
0335169 200220	2003	4.4	86487.50	39.05	0	1	0
0335269 200220	2003	4.5	85262.50	39.15	0	1	0
0335369 200220	2003	4.6	82937.50	39.08	0	1	0
0335469 200220	2003	4.7	84037.50	38.98	0	1	0
0335569 200220	2003	4.8	86000.00	38.90	0	1	0
0335669 200220	2003	4.9	87100.00	38.97	0	1	0
0335779 200220	2003	5.0	84200.00	38.97	0	1	0
0335878 200220	2003	5.1	83562.50	38.89	0	1	0
0335979 200220	2003	5.2	85837.50	38.82	0	1	0
0336079 200220	2003	5.3	85762.50	38.84	0	1	0
0336178 200220	2003	5.4	85575.00	38.87	0	1	0
0336278 200220	2003	5.5	85400.00	38.83	0	1	0
0336378 200220	2003	5.6	84900.00	38.84	0	1	0
0336478 200220	2003	5.7	86700.00	38.93	0	1	0
0336578 200220	2003	5.8	85150.00	39.05	0	1	0
0336678 200220	2003	5.9	84825.00	39.01	0	1	0
0336778 200220	2003	6.0	85262.50	38.91	0	1	0
0336888 200220	2003	6.1	87562.50	38.95	0	1	0
0336988 200220	2003	6.2	85562.50	39.13	0	1	0
0337078 200220	2003	6.3	85212.50	39.12	0	1	0
0337188 200220	2003	6.4	87525.00	39.10	0	1	0
0337288 200220	2003	6.5	86912.50	39.18	0	1	0
0337388 200220	2003	6.6	89875.00	39.25	0	1	0
0337488 200220	2003	6.7	86887.50	39.48	0	1	0
0337588 200220	2003	6.8	85762.50	39.48	0	1	0
0337688 200220	2003	6.9	84725.00	39.51	0	1	0
0337787 200220	2003	7.0	84100.00	39.51	0	1	0
0337888 200220	2003	7.1	84962.50	39.46	0	1	0
0337987 200220	2003	7.2	86075.00	39.34	0	1	0
0338087 200220	2003	7.3	85025.00	39.36	0	1	0
0338187 200220	2003	7.4	84387.50	39.35	0	1	0
0338287 200220	2003	7.5	85087.50	39.21	0	1	0
0338387 200220	2003	7.6	85762.50	39.13	0	1	0
0338487 200220	2003	7.7	86687.50	38.94	0	1	0
0338587 200220	2003	7.8	85512.50	38.94	0	1	0
0338687 200220	2003	7.9	85762.50	38.92	0	1	0
0338797 200220	2003	8.0	85137.50	38.97	0	1	0
0338897 200220	2003	8.1	84662.50	39.02	0	1	0
0338997 200220	2003	8.2	86087.50	39.00	0	1	0
0339097 200220	2003	8.3	82850.00	39.01	0	1	0
0339197 200220	2003	8.4	85550.00	38.91	0	1	0
0339297 200220	2003	8.5	85325.00	38.96	0	1	0
0339397 200220	2003	8.6	85750.00	38.97	0	1	0
0339497 200220	2003	8.7	85837.50	38.97	0	1	0
0339597 200220	2003	8.8	86250.00	38.93	0	1	0
0339697 200220	2003	8.9	85325.00	38.96	0	1	0
0339806 200220	2003	9.0	85787.50	38.94	0	1	0
0339906 200220	2003	9.1	83512.50	38.97	0	1	0
0340006 200220	2003	9.2	85875.00	38.92	0	1	0
0340106 200220	2003	9.3	85500.00	38.91	0	1	0
0340206 200220	2003	9.4	85075.00	39.03	0	1	0
0340306 200220	2003	9.5	84875.00	39.01	0	1	0
0340406 200220	2003	9.6	85750.00	38.99	0	1	0
0340506 200220	2003	9.7	85975.00	38.99	0	1	0
0340606 200220	2003	9.8	85162.50	39.00	0	1	0
0340706 200220	2003	9.9	85087.50	38.95	0	1	0
0340815 200220	2003	10.0	85100.00	38.94	0	1	0
0340915 200220	2003	10.1	85212.50	38.91	0	1	0
0341015 200220	2003	10.2	86075.00	38.98	0	1	0
0341115 200220	2003	10.3	85350.00	38.99	0	1	0
0341215 200220	2003	10.4	83512.50	38.98	0	1	0
0341315 200220	2003	10.5	85362.50	38.91	0	1	0
0341415 200220	2003	10.6	85562.50	38.94	0	1	0
0341515 200220	2003	10.7	84962.50	38.93	0	1	0
0341615 200220	2003	10.8	85500.00	38.88	0	1	0
0341715 200220	2003	10.9	86912.50	38.90	0	1	0
0341815 200220	2003	11.0	85037.50	38.98	0	1	0
0341914 200220	2003	11.1	84737.50	38.98	0	1	0
0342015 200220	2003	11.2	87675.00	38.96	0	1	0
0342115 200220	2003	11.3	86187.50	39.03	0	1	0
0342214 200220	2003	11.4	84462.50	39.07	0	1	0
0342314 200220	2003	11.5	84450.00	39.11	0	1	0
0342414 200220	2003	11.6	88312.50	39.07	0	1	0
0342514 200220	2003	11.7	84987.50	39.19	0	1	0
0342614 200220	2003	11.8	87837.50	39.19	0	1	0
0342714 200220	2003	11.9	86725.00	39.30	0	1	0
0342824 200220	2003	12.0	84937.50	39.29	0	1	0
0342924 200220	2003	12.1	85550.00	39.28	0	1	0
0343024 200220	2003	12.2	86100.00	39.32	0	1	0
0343124 200220	2003	12.3	86112.50	39.25	0	1	0
0343224 200220	2003	12.4	85837.50	39.25	0	1	0
0343324 200220	2003	12.5	85537.50	39.31	0	1	0
0343424 200220	2003	12.6	85437.50	39.36	0	1	0
0343524 200220	2003	12.7	85875.00	39.23	0	1	0
0343624 200220	2003	12.8	86162.50	39.27	0	1	0
0343724 200220	2003	12.9	86650.00	39.19	0	1	0
0343834 200220	2003	13.0	84662.50	39.19	0	1	0
0343933 200220	2003	13.1	86912.50	39.18	0	1	0
0344034 200220	2003	13.2	84550.00	39.24	0	1	0
0344133 200220	2003	13.3	85512.50	39.17	0	1	0
0344233 200220	2003	13.4	86225.00	39.14	0	1	0
0344333 200220	2003	13.5	86150.00	39.16	0	1	0
0344433 200220	2003	13.6	84087.50	39.19	0	1	0
0344533 200220	2003	13.7	84200.00	39.13	0	1	0
0344633 200220	2003	13.8	83400.00	39.05	0	1	0
0344733 200220	2003	13.9	85587.50	38.93	0	1	0
0344833 200220	2003	14.0	88587.50	38.88	0	1	0
0344943 200220	2003	14.1	85850.00	39.05	0	1	0
0345033 200220	2003	14.2	83862.50	39.01	0	1	0
0345133 200220	2003	14.3	85150.00	38.98	0	1	0
0345243 200220	2003	14.4	84112.50	38.96	0	1	0
0345333 200220	2003	14.5	83775.00	38.86	0	1	0
0345443 200220	2003	14.6	83750.00	38.76	0	1	0
0345543 200220	2003	14.7	87300.00	38.74	0	1	0
0345633 200220	2003	14.8	86800.00	38.88	0	1	0
0345743 200220	2003	14.9	86575.00	39.03	0	1	0
0345842 200220	2003	15.0	86462.50	39.08	0	1	0
0345942 200220	2003	15.1	86887.50	38.98	0	1	0
0346042 200220	2003	15.2	86750.00	39.03	0	1	0
0346142 200220	2003	15.3	85362.50	39.16	0	1	0
0346242 200220	2003	15.4	84337.50	39.17	0	1	0
0346342 200220	2003	15.5	86475.00	39.18	0	1	0
0346442 200220	2003	15.6	85037.50	39.30	0	1	0
0346542 200220	2003	15.7	84025.00	39.36	0	1	0
0346642 200220	2003	15.8	86350.00	39.21	0	1	0
0346742 200220	2003	15.9	86787.50	39.19	0	1	0
0346852 200220	2003	16.0	86037.50	39.20	0	1	0
0346952 200220	2003	16.1	84787.50	39.18	0	1	0
0347052 200220	2003	16.2	85050.00	39.09	0	1	0
0347152 200220	2003	16.3	87287.50	39.01	0	1	0
0347252 200220	2003	16.4	85075.00	39.10	0	1	0
0347352 200220	2003	16.5	87462.50	39.13	0	1	0
0347452 200220	2003	16.6	85137.50	39.18	0	1	0
0347552 200220	2003	16.7	85425.00	39.18	0	1	0
0347651 200220	2003	16.8	86425.00	39.24	0	1	0
0347751 200220	2003	16.9	85475.00	39.25	0	1	0
0347861 200220	2003	17.0	87137.50	39.19	0	1	0
0347961 200220	2003	17.1	87200.00	39.24	0	1	0
0348061 200220	2003	17.2	85212.50	39.35	0	1	0
0348161 200220	2003	17.3	86900.00	39.35	0	1	0
0348261 200220	2003	17.4	84100.00	39.34	0	1	0
0348361 200220	2003	17.5	87187.50	39.29	0	1	0
0348461 200220	2003	17.6	86412.50	39.28	0	1	0
0348561 200220	2003	17.7	84725.00	39.34	0	1	0
0348661 200220	2003	17.8	85762.50	39.30	0	1	0
0348761 200220	2003	17.9	85412.50	39.28	0	1	0
0348861 200220	2003	18.0	85662.50	39.27	0	1	0
0348971 200220	2003	18.1	84775.00	39.21	0	1	0
0349061 200220	2003	18.2	87012.50	39.10	0	1	0
0349161 200220	2003	18.3	85250.00	39.18	0	1	0
0349261 200220	2003	18.4	88575.00	39.10	0	1	0
0349361 200220	2003	18.5	85750.00	39.30	0	1	0
0349471 200220	2003	18.6	83925.00	39.24	0	1	0
0349560 200220	2003	18.7	87250.00	39.13	0	1	0
0349660 200220	2003	18.8	86425.00	39.24	0	1	0
0349760 200220	2003	18.9	86837.50	39.27	0	1	0
0349870 200220	2003	19.0	85550.00	39.34	0	1	0
0349970 200220	2003	19.1	85550.00	39.33	0	1	0
0350070 200220	2003	19.2	85212.50	39.37	0	1	0
0350170 200220	2003	19.3	83825.00	39.28	0	1	0
0350270 200220	2003	19.4	85500.00	39.22	0	1	0
0350370 200220	2003	19.5	83750.00	39.08	0	1	0
0350470 200220	2003	19.6	86200.00	38.99	0	1	0
0350570 200220	2003	19.7	86050.00	39.09	0	1	0
0350670 200220	2003	19.8	84250.00	39.04	0	1	0
0350770 200220	2003	19.9	83862.50	38.94	0	1	0
0350880 200220	2003	20.0	85825.00	38.81	0	1	0
0350980 200220	2003	20.1	85825.00	38.82	0	1	0
0351080 200220	2003	20.2	85875.00	38.83	0	1	0
0351180 200220	2003	20.3	86700.00	38.86	0	1	0
0351280 200220	2003	20.4	85537.50	38.99	0	1	0
0351380 200220	2003	20.5	85262.50	38.99	0	1	0
0351480 200220	2003	20.6	85925.00	39.06	0	1	0
0351580 200220	2003	20.7	84650.00	39.05	0	1	0
0351679 200220	2003	20.8	84725.00	38.99	0	1	0
0351779 200220	2003	20.9	83087.50	39.01	0	1	0
0351889 200220	2003	21.0	87137.50	38.97	0	1	0
0351989 200220	2003	21.1	87137.50	39.03	0	1	0
0352089 200220	2003	21.2	85612.50	39.09	0	1	0
0352189 200220	2003	21.3	86150.00	39.08	0	1	0
0352289 200220	2003	21.4	85537.50	39.06	0	1	0
0352389 200220	2003	21.5	86825.00	39.06	0	1	0
0352489 200220	2003	21.6	88737.50	39.13	0	1	0
0352589 200220	2003	21.7	87587.50	39.25	0	1	0
0352689 200220	2003	21.8	85700.00	39.38	0	1	0
0352789 200220	2003	21.9	85225.00	39.43	0	1	0
0352889 200220	2003	22.0	83637.50	39.52	0	1	0
0352999 200220	2003	22.1	83637.50	39.37	0	1	0
0353089 200220	2003	22.2	84925.00	39.21	0	1	0
0353189 200220	2003	22.3	85025.00	39.18	0	1	0
0353288 200220	2003	22.4	85600.00	39.13	0	1	0
0353388 200220	2003	22.5	85475.00	39.13	0	1	0
0353499 200220	2003	22.6	84937.50	39.07	0	1	0
0353588 200220	2003	22.7	88412.50	38.90	0	1	0
0353688 200220	2003	22.8	84937.50	38.94	0	1	0
0353788 200220	2003	22.9	84512.50	38.90	0	1	0
0353898 200220	2003	23.0	85487.50	38.87	0	1	0
0353998 200220	2003	23.1	87062.50	38.95	0	1	0
0354098 200220	2003	23.2	83387.50	39.11	0	1	0
0354198 200220	2003	23.3	86362.50	39.04	0	1	0
0354298 200220	2003	23.4	85275.00	39.10	0	1	0
0354398 200220	2003	23.5	84325.00	39.08	0	1	0
0354498 200220	2003	23.6	85400.00	39.03	0	1	0
0354598 200220	2003	23.7	86037.50	39.05	0	1	0
0354698 200220	2003	23.8	84412.50	38.95	0	1	0
0354798 200220	2003	23.9	85912.50	38.92	0	1	0
0354908 200220	2003	24.0	84950.00	38.98	0	1	0
0355008 200220	2003	24.1	84950.00	38.96	0	1	0
0355108 200220	2003	24.2	84600.00	38.87	0	1	0
0355208 200220	2003	24.3	84350.00	38.92	0	1	0
0355308 200220	2003	24.4	86012.50	38.83	0	1	0
0355407 200220	2003	24.5	85087.50	38.86	0	1	0
0355507 200220	2003	24.6	84500.00	38.90	0	1	0
0355607 200220	2003	24.7	85312.50	38.86	0	1	0
0355707 200220	2003	24.8	85900.00	38.82	0	1	0
0355807 200220	2003	24.9	88262.50	38.89	0	1	0
0355917 200220	2003	25.0	85450.00	39.00	0	1	0
0356017 200220	2003	25.1	85450.00	39.02	0	1	0
0356117 200220	2003	25.2	84162.50	39.04	0	1	0
0356217 200220	2003	25.3	87012.50	39.02	0	1	0
0356317 200220	2003	25.4	84512.50	39.14	0	1	0
0356417 200220	2003	25.5	85712.50	39.07	0	1	0
0356517 200220	2003	25.6	84062.50	39.10	0	1	0
0356617 200220	2003	25.7	86025.00	39.08	0	1	0
0356717 200220	2003	25.8	85475.00	39.11	0	1	0
0356817 200220	2003	25.9	85287.50	39.10	0	1	0
0356917 200220	2003	26.0	85800.00	38.96	0	1	0
0357017 200220	2003	26.1	85800.00	38.98	0	1	0
0357117 200220	2003	26.2	86425.00	38.99	0	1	0
0357216 200220	2003	26.3	87387.50	39.10	0	1	0
0357316 200220	2003	26.4	85150.00	39.11	0	1	0
0357416 200220	2003	26.5	85175.00	39.14	0	1	0
0357526 200220	2003	26.6	85850.00	39.12	0	1	0
0357616 200220	2003	26.7	85637.50	39.20	0	1	0
0357716 200220	2003	26.8	85937.50	39.18	0	1	0
0357816 200220	2003	26.9	85375.00	39.20	0	1	0
0357926 200220	2003	27.0	87450.00	39.20	0	1	0
0358026 200220	2003	27.1	87450.00	39.28	0	1	0
0358126 200220	2003	27.2	85962.50	39.35	0	1	0
0358226 200220	2003	27.3	84900.00	39.33	0	1	0
0358326 200220	2003	27.4	84412.50	39.22	0	1	0
0358426 200220	2003	27.5	85200.00	39.19	0	1	0
0358526 200220	2003	27.6	85800.00	39.19	0	1	0
0358626 200220	2003	27.7	86775.00	39.19	0	1	0
0358726 200220	2003	27.8	83787.50	39.24	0	1	0
0358826 200220	2003	27.9	85012.50	39.14	0	1	0
0358935 200220	2003	28.0	86375.00	39.12	0	1	0
0359035 200220	2003	28.1	86025.00	39.08	0	1	0
0359135 200220	2003	28.2	86925.00	39.01	0	1	0
0359235 200220	2003	28.3	84987.50	39.05	0	1	0
0359335 200220	2003	28.4	86112.50	39.06	0	1	0
0359435 200220	2003	28.5	85662.50	39.13	0	1	0
0359535 200220	2003	28.6	85987.50	39.16	0	1	0
0359635 200220	2003	28.7	83537.50	39.16	0	1	0
0359735 200220	2003	28.8	88025.00	39.02	0	1	0
0359835 200220	2003	28.9	83750.00	39.21	0	1	0
0359945 200220	2003	29.0	85887.50	39.15	0	1	0
0400045 200220	2003	29.1	85887.50	39.13	0	1	0
0400145 200220	2003	29.2	86925.00	39.12	0	1	0
0400245 200220	2003	29.3	84575.00	39.12	0	1	0
0400345 200220	2003	29.4	85362.50	39.11	0	1	0
0400445 200220	2003	29.5	84575.00	39.07	0	1	0
0400545 200220	2003	29.6	85262.50	39.02	0	1	0
0400645 200220	2003	29.7	86725.00	38.99	0	1	0
0400744 200220	2003	29.8	85512.50	39.13	0	1	0
0400844 200220	2003	29.9	86750.00	39.02	0	1	0
0400944 200220	2003	30.0	84525.00	39.16	0	1	0
0401044 200220	2003	30.1	84525.00	39.09	0	1	0
0401144 200220	2003	30.2	85687.50	39.03	0	1	0
0401244 200220	2003	30.3	85025.00	38.98	0	1	0
0401344 200220	2003	30.4	84937.50	39.00	0	1	0
0401444 200220	2003	30.5	85737.50	38.98	0	1	0
0401544 200220	2003	30.6	87725.00	39.03	0	1	0
0401644 200220	2003	30.7	86575.00	39.14	0	1	0
0401744 200220	2003	30.8	83850.00	39.13	0	1	0
0401844 200220	2003	30.9	84000.00	39.06	0	1	0
0401954 200220	2003	31.0	87600.00	38.94	0	1	0
0402054 200220	2003	31.1	87600.00	39.07	0	1	0
0402154 200220	2003	31.2	86500.00	39.21	0	1	0
0402254 200220	2003	31.3	88287.50	39.25	0	1	0
0402354 200220	2003	31.4	86687.50	39.40	0	1	0
0402454 200220	2003	31.5	85462.50	39.48	0	1	0
0402554 200220	2003	31.6	85787.50	39.46	0	1	0
0402653 200220	2003	31.7	86900.00	39.38	0	1	0
0402753 200220	2003	31.8	87337.50	39.39	0	1	0
0402853 200220	2003	31.9	84987.50	39.55	0	1	0
0402963 200220	2003	32.0	86025.00	39.59	0	1	0
0403063 200220	2003	32.1	86025.00	39.52	0	1	0
0403163 200220	2003	32.2	86300.00	39.45	0	1	0
0403263 200220	2003	32.3	88987.50	39.44	0	1	0
0403363 200220	2003	32.4	85075.00	39.47	0	1	0
0403463 200220	2003	32.5	85937.50	39.40	0	1	0
0403563 200220	2003	32.6	85775.00	39.42	0	1	0
0403663 200220	2003	32.7	87775.00	39.42	0	1	0
0403763 200220	2003	32.8	85575.00	39.46	0	1	0
0403863 200220	2003	32.9	86750.00	39.38	0	1	0
0403963 200220	2003	33.0	84112.50	39.46	0	1	0
0404073 200220	2003	33.1	87350.00	39.37	0	1	0
0404173 200220	2003	33.2	86262.50	39.43	0	1	0
0404263 200220	2003	33.3	85400.00	39.43	0	1	0
0404373 200220	2003	33.4	86950.00	39.27	0	1	0
0404473 200220	2003	33.5	84550.00	39.35	0	1	0
0404572 200220	2003	33.6	84462.50	39.29	0	1	0
0404672 200220	2003	33.7	87037.50	39.23	0	1	0
0404772 200220	2003	33.8	85500.00	39.20	0	1	0
0404872 200220	2003	33.9	85637.50	39.20	0	1	0
0404972 200220	2003	34.0	85062.50	39.15	0	1	0
0405072 200220	2003	34.1	87750.00	39.19	0	1	0
0405172 200220	2003	34.2	86475.00	39.21	0	1	0
0405272 200220	2003	34.3	84300.00	39.22	0	1	0
0405372 200220	2003	34.4	84712.50	39.17	0	1	0
0405472 200220	2003	34.5	86825.00	39.07	0	1	0
0405572 200220	2003	34.6	85425.00	39.17	0	1	0
0405672 200220	2003	34.7	86625.00	39.21	0	1	0
0405772 200220	2003	34.8	84850.00	39.19	0	1	0
0405872 200220	2003	34.9	86575.00	39.16	0	1	0
0405982 200220	2003	35.0	86162.50	39.21	0	1	0
0406082 200220	2003	35.1	86162.50	39.26	0	1	0
0406182 200220	2003	35.2	84375.00	39.19	0	1	0
0406282 200220	2003	35.3	85350.00	39.09	0	1	0
0406381 200220	2003	35.4	86862.50	39.14	0	1	0
0406481 200220	2003	35.5	86262.50	39.23	0	1	0
0406581 200220	2003	35.6	86637.50	39.21	0	1	0
0406682 200220	2003	35.7	83450.00	39.26	0	1	0
0406781 200220	2003	35.8	87137.50	39.12	0	1	0
0406881 200220	2003	35.9	86475.00	39.22	0	1	0
0406991 200220	2003	36.0	85412.50	39.22	0	1	0
0407091 200220	2003	36.1	87362.50	39.19	0	1	0
0407191 200220	2003	36.2	86875.00	39.24	0	1	0
0407291 200220	2003	36.3	85862.50	39.35	0	1	0
0407391 200220	2003	36.4	87125.00	39.38	0	1	0
0407491 200220	2003	36.5	86362.50	39.39	0	1	0
0407591 200220	2003	36.6	86200.00	39.39	0	1	0
0407691 200220	2003	36.7	85075.00	39.37	0	1	0
0407791 200220	2003	36.8	86075.00	39.44	0	1	0
0407891 200220	2003	36.9	86775.00	39.40	0	1	0
0407991 200220	2003	37.0	84000.00	39.41	0	1	0
0408101 200220	2003	37.1	84000.00	39.35	0	1	0
0408191 200220	2003	37.2	86400.00	39.20	0	1	0
0408291 200220	2003	37.3	87375.00	39.17	0	1	0
0408400 200220	2003	37.4	85487.50	39.24	0	1	0
0408490 200220	2003	37.5	85762.50	39.17	0	1	0
0408600 200220	2003	37.6	85537.50	39.14	0	1	0
0408700 200220	2003	37.7	86725.00	39.11	0	1	0
0408790 200220	2003	37.8	84600.00	39.19	0	1	0
0408900 200220	2003	37.9	87075.00	39.12	0	1	0
0409000 200220	2003	38.0	84062.50	39.13	0	1	0
0409100 200220	2003	38.1	84062.50	39.14	0	1	0
0409200 200220	2003	38.2	84225.00	39.14	0	1	0
0409300 200220	2003	38.3	88075.00	39.04	0	1	0
0409400 200220	2003	38.4	85562.50	39.07	0	1	0
0409500 200220	2003	38.5	85537.50	39.08	0	1	0
0409600 200220	2003	38.6	84950.00	39.07	0	1	0
0409700 200220	2003	38.7	86250.00	39.04	0	1	0
0409800 200220	2003	38.8	84275.00	39.02	0	1	0
0409900 200220	2003	38.9	84425.00	39.00	0	1	0
0410010 200220	2003	39.0	86550.00	38.88	0	1	0
0410110 200220	2003	39.1	86550.00	39.00	0	1	0
0410210 200220	2003	39.2	86637.50	39.11	0	1	0
0410309 200220	2003	39.3	85950.00	39.22	0	1	0
0410409 200220	2003	39.4	85487.50	39.12	0	1	0
0410509 200220	2003	39.5	86837.50	39.12	0	1	0
0410609 200220	2003	39.6	83725.00	39.18	0	1	0
0410709 200220	2003	39.7	87000.00	39.12	0	1	0
0410809 200220	2003	39.8	86562.50	39.15	0	1	0
0410909 200220	2003	39.9	84475.00	39.26	0	1	0
0411019 200220	2003	40.0	86287.50	39.26	0	1	0
0411119 200220	2003	40.1	85225.00	39.25	0	1	0
0411219 200220	2003	40.2	85150.00	39.19	0	1	0
0411319 200220	2003	40.3	84562.50	39.12	0	1	0
0411419 200220	2003	40.4	85962.50	39.06	0	1	0
0411519 200220	2003	40.5	86262.50	39.08	0	1	0
0411619 200220	2003	40.6	86300.00	39.05	0	1	0
0411719 200220	2003	40.7	85600.00	39.17	0	1	0
0411819 200220	2003	40.8	87400.00	39.11	0	1	0
0411919 200220	2003	40.9	84712.50	39.15	0	1	0
0412019 200220	2003	41.0	86775.00	39.16	0	1	0
0412129 200220	2003	41.1	87025.00	39.18	0	1	0
0412219 200220	2003	41.2	83825.00	39.26	0	1	0
0412318 200220	2003	41.3	84012.50	39.20	0	1	0
0412418 200220	2003	41.4	86250.00	39.17	0	1	0
0412518 200220	2003	41.5	85862.50	39.19	0	1	0
0412628 200220	2003	41.6	83050.00	39.17	0	1	0
0412718 200220	2003	41.7	86912.50	39.02	0	1	0
0412818 200220	2003	41.8	86062.50	39.08	0	1	0
0412918 200220	2003	41.9	88800.00	39.02	0	1	0
0413030 200220	2003	42.0	84900.00	39.21	0	1	0
0413130 200220	2003	42.1	86312.50	39.12	0	1	0
0413230 200220	2003	42.2	87362.50	39.09	0	1	0
0413330 200220	2003	42.3	85462.50	39.25	0	1	0
0413430 200220	2003	42.4	83525.00	39.31	0	1	0
0413530 200220	2003	42.5	88312.50	39.19	0	1	0
0413630 200220	2003	42.6	85512.50	39.30	0	1	0
0413730 200220	2003	42.7	85912.50	39.41	0	1	0
0413830 200220	2003	42.8	85600.00	39.37	0	1	0
0413930 200220	2003	42.9	85700.00	39.35	0	1	0
0414040 200220	2003	43.0	86425.00	39.21	0	1	0
0414139 200220	2003	43.1	84512.50	39.28	0	1	0
0414239 200220	2003	43.2	85837.50	39.19	0	1	0
0414339 200220	2003	43.3	84637.50	39.13	0	1	0
0414439 200220	2003	43.4	85037.50	39.09	0	1	0
0414539 200220	2003	43.5	84850.00	39.16	0	1	0
0414639 200220	2003	43.6	84662.50	39.00	0	1	0
0414739 200220	2003	43.7	86612.50	38.96	0	1	0
0414839 200220	2003	43.8	85225.00	38.99	0	1	0
0414939 200220	2003	43.9	85950.00	38.98	0	1	0
0415039 200220	2003	44.0	84225.00	38.99	0	1	0
0415149 200220	2003	44.1	86950.00	38.89	0	1	0
0415239 200220	2003	44.2	87312.50	39.00	0	1	0
0415339 200220	2003	44.3	83950.00	39.07	0	1	0
0415439 200220	2003	44.4	88087.50	39.03	0	1	0
0415539 200220	2003	44.5	84337.50	39.17	0	1	0
0415649 200220	2003	44.6	85737.50	39.15	0	1	0
0415739 200220	2003	44.7	85100.00	39.20	0	1	0
0415839 200220	2003	44.8	87275.00	39.13	0	1	0
0415939 200220	2003	44.9	87412.50	39.22	0	1	0
0416048 200220	2003	45.0	87100.00	39.29	0	1	0
0416148 200220	2003	45.1	87562.50	39.42	0	1	0
0416248 200220	2003	45.2	84412.50	39.44	0	1	0
0416348 200220	2003	45.3	87400.00	39.31	0	1	0
0416448 200220	2003	45.4	86500.00	39.47	0	1	0
0416548 200220	2003	45.5	83950.00	39.40	0	1	0
0416648 200220	2003	45.6	85887.50	39.38	0	1	0
0416748 200220	2003	45.7	86687.50	39.39	0	1	0
0416848 200220	2003	45.8	87475.00	39.46	0	1	0
0416948 200220	2003	45.9	86712.50	39.47	0	1	0
0417058 200220	2003	46.0	84775.00	39.44	0	1	0
0417158 200220	2003	46.1	86650.00	39.33	0	1	0
0417258 200220	2003	46.2	85587.50	39.29	0	1	0
0417358 200220	2003	46.3	85812.50	39.34	0	1	0
0417458 200220	2003	46.4	84887.50	39.27	0	1	0
0417558 200220	2003	46.5	85537.50	39.20	0	1	0
0417658 200220	2003	46.6	84550.00	39.27	0	1	0
0417758 200220	2003	46.7	87100.00	39.21	0	1	0
0417857 200220	2003	46.8	83637.50	39.23	0	1	0
0417957 200220	2003	46.9	86912.50	39.06	0	1	0
0418067 200220	2003	47.0	86087.50	39.07	0	1	0
0418167 200220	2003	47.1	87137.50	39.12	0	1	0
0418267 200220	2003	47.2	85612.50	39.15	0	1	0
0418367 200220	2003	47.3	84587.50	39.15	0	1	0
0418467 200220	2003	47.4	86137.50	39.09	0	1	0
0418567 200220	2003	47.5	85662.50	39.15	0	1	0
0418667 200220	2003	47.6	86087.50	39.15	0	1	0
0418767 200220	2003	47.7	85675.00	39.22	0	1	0
0418867 200220	2003	47.8	84362.50	39.16	0	1	0
0418967 200220	2003	47.9	85200.00	39.19	0	1	0
0419067 200220	2003	48.0	85262.50	39.11	0	1	0
0419177 200220	2003	48.1	84225.00	39.08	0	1	0
0419267 200220	2003	48.2	86125.00	38.95	0	1	0
0419367 200220	2003	48.3	84762.50	38.97	0	1	0
0419467 200220	2003	48.4	88137.50	38.98	0	1	0
0419567 200220	2003	48.5	85887.50	39.07	0	1	0
0419677 200220	2003	48.6	83900.00	39.08	0	1	0
0419766 200220	2003	48.7	85875.00	38.98	0	1	0
0419866 200220	2003	48.8	84325.00	38.99	0	1	0
0419966 200220	2003	48.9	82912.50	38.99	0	1	0
0420066 200220	2003	49.0	83687.50	38.88	0	1	0
0420176 200220	2003	49.1	85962.50	38.81	0	1	0
0420276 200220	2003	49.2	85825.00	38.89	0	1	0
0420376 200220	2003	49.3	86900.00	38.88	0	1	0
0420476 200220	2003	49.4	84912.50	38.97	0	1	0
0420576 200220	2003	49.5	84000.00	38.83	0	1	0
0420676 200220	2003	49.6	86100.00	38.74	0	1	0
0420776 200220	2003	49.7	85950.00	38.84	0	1	0
0420876 200220	2003	49.8	88162.50	38.85	0	1	0
0420976 200220	2003	49.9	83462.50	39.02	0	1	0
0421076 200220	2003	50.0	85975.00	39.04	0	1	0
0421186 200220	2003	50.1	86812.50	39.15	0	1	0
0421286 200220	2003	50.2	85887.50	39.18	0	1	0
0421386 200220	2003	50.3	83675.00	39.19	0	1	0
0421486 200220	2003	50.4	85525.00	39.04	0	1	0
0421585 200220	2003	50.5	86200.00	39.07	0	1	0
0421685 200220	2003	50.6	85162.50	39.17	0	1	0
0421786 200220	2003	50.7	84012.50	39.13	0	1	0
0421886 200220	2003	50.8	86162.50	39.04	0	1	0
0421985 200220	2003	50.9	86200.00	38.95	0	1	0
0422085 200220	2003	51.0	86875.00	39.07	0	1	0
0422195 200220	2003	51.1	87212.50	39.11	0	1	0
0422295 200220	2003	51.2	87262.50	39.13	0	1	0
0422395 200220	2003	51.3	87425.00	39.19	0	1	0
0422495 200220	2003	51.4	84000.00	39.36	0	1	0
0422595 200220	2003	51.5	87150.00	39.29	0	1	0
0422695 200220	2003	51.6	85025.00	39.34	0	1	0
0422795 200220	2003	51.7	86287.50	39.33	0	1	0
0422895 200220	2003	51.8	84550.00	39.43	0	1	0
0422995 200220	2003	51.9	85425.00	39.36	0	1	0
0423095 200220	2003	52.0	85487.50	39.32	0	1	0
0423195 200220	2003	52.1	87100.00	39.26	0	1	0
0423295 200220	2003	52.2	85375.00	39.26	0	1	0
0423395 200220	2003	52.3	86675.00	39.17	0	1	0
0423495 200220	2003	52.4	86825.00	39.14	0	1	0
0423594 200220	2003	52.5	84612.50	39.27	0	1	0
0423704 200220	2003	52.6	84950.00	39.15	0	1	0
0423794 200220	2003	52.7	83850.00	39.15	0	1	0
0423894 200220	2003	52.8	86375.00	39.04	0	1	0
0423994 200220	2003	52.9	83500.00	39.12	0	1	0
0424094 200220	2003	53.0	86350.00	39.03	0	1	0
0424204 200220	2003	53.1	85187.50	39.07	0	1	0
0424304 200220	2003	53.2	84462.50	38.99	0	1	0
0424404 200220	2003	53.3	84850.00	38.95	0	1	0
0424504 200220	2003	53.4	86312.50	38.86	0	1	0
0424604 200220	2003	53.5	85250.00	38.84	0	1	0
0424704 200220	2003	53.6	85575.00	38.87	0	1	0
0424804 200220	2003	53.7	83912.50	38.90	0	1	0
0424904 200220	2003	53.8	82762.50	38.90	0	1	0
0425004 200220	2003	53.9	87087.50	38.74	0	1	0
0425104 200220	2003	54.0	84725.00	38.90	0	1	0
0425214 200220	2003	54.1	85825.00	38.83	0	1	0
0425313 200220	2003	54.2	84400.00	38.85	0	1	0
0425414 200220	2003	54.3	85487.50	38.85	0	1	0
0425513 200220	2003	54.4	86225.00	38.88	0	1	0
0425613 200220	2003	54.5	85487.50	38.88	0	1	0
0425713 200220	2003	54.6	87437.50	38.89	0	1	0
0425813 200220	2003	54.7	86412.50	38.97	0	1	0
0425913 200220	2003	54.8	85762.50	39.08	0	1	0
0426013 200220	2003	54.9	83550.00	39.22	0	1	0
0426113 200220	2003	55.0	86625.00	39.06	0	1	0
0426223 200220	2003	55.1	84037.50	39.14	0	1	0
0426323 200220	2003	55.2	85687.50	39.06	0	1	0
0426423 200220	2003	55.3	85837.50	39.12	0	1	0
0426523 200220	2003	55.4	85662.50	39.14	0	1	0
0426623 200220	2003	55.5	85200.00	39.11	0	1	0
0426723 200220	2003	55.6	86862.50	39.10	0	1	0
0426823 200220	2003	55.7	85912.50	39.07	0	1	0
0426923 200220	2003	55.8	85187.50	39.05	0	1	0
0427023 200220	2003	55.9	84225.00	39.03	0	1	0
0427123 200220	2003	56.0	86712.50	39.06	0	1	0
0427223 200220	2003	56.1	85887.50	39.06	0	1	0
0427323 200220	2003	56.2	85612.50	39.14	0	1	0
0427422 200220	2003	56.3	85275.00	39.14	0	1	0
0427522 200220	2003	56.4	87375.00	39.11	0	1	0
0427622 200220	2003	56.5	86662.50	39.19	0	1	0
0427722 200220	2003	56.6	85275.00	39.26	0	1	0
0427822 200220	2003	56.7	86037.50	39.19	0	1	0
0427922 200220	2003	56.8	85275.00	39.19	0	1	0
0428022 200220	2003	56.9	86500.00	39.20	0	1	0
0428122 200220	2003	57.0	85200.00	39.30	0	1	0
0428232 200220	2003	57.1	86162.50	39.23	0	1	0
0428332 200220	2003	57.2	85362.50	39.24	0	1	0
0428432 200220	2003	57.3	84600.00	39.23	0	1	0
0428532 200220	2003	57.4	85950.00	39.20	0	1	0
0428632 200220	2003	57.5	85025.00	39.14	0	1	0
0428732 200220	2003	57.6	86275.00	39.06	0	1	0
0428832 200220	2003	57.7	87900.00	39.11	0	1	0
0428932 200220	2003	57.8	86012.50	39.19	0	1	0
0429032 200220	2003	57.9	85187.50	39.22	0	1	0
0429132 200220	2003	58.0	85875.00	39.17	0	1	0
0429241 200220	2003	58.1	83712.50	39.20	0	1	0
0429341 200220	2003	58.2	85325.00	39.09	0	1	0
0429441 200220	2003	58.3	85800.00	39.08	0	1	0
0429541 200220	2003	58.4	87950.00	39.14	0	1	0
0429641 200220	2003	58.5	82437.50	39.23	0	1	0
0429741 200220	2003	58.6	86487.50	39.11	0	1	0
0429841 200220	2003	58.7	85700.00	39.12	0	1	0
0429941 200220	2003	58.8	86700.00	39.02	0	1	0
0430041 200220	2003	58.9	85425.00	39.05	0	1	0
0430141 200220	2003	59.0	85350.00	39.06	0	1	0
0430251 200220	2003	59.1	88325.00	39.04	0	1	0
0430351 200220	2003	59.2	84700.00	39.25	0	1	0
0430441 200220	2003	59.3	85325.00	39.22	0	1	0
0430551 200220	2003	59.4	83450.00	39.20	0	1	0
0430641 200220	2003	59.5	84875.00	39.00	0	1	0
0430751 200220	2003	59.6	87650.00	39.11	0	1	0
0430851 200220	2003	59.7	86875.00	39.16	0	1	0
0430941 200220	2003	59.8	85575.00	39.21	0	1	0
0431050 200220	2003	59.9	86662.50	39.16	0	1	0
0431141 200220	2004	0.0	84387.50	39.22	0	1	0
0431251 200220	2004	0.1	84225.00	39.17	0	1	0
0431351 200220	2004	0.2	84225.00	38.99	0	1	0
0431451 200220	2004	0.3	86062.50	38.97	0	1	0
0431551 200220	2004	0.4	86112.50	39.00	0	1	0
0431651 200220	2004	0.5	85837.50	39.12	0	1	0
0431751 200220	2004	0.6	86162.50	39.16	0	1	0
0431851 200220	2004	0.7	84250.00	39.10	0	1	0
0431951 200220	2004	0.8	85212.50	38.98	0	1	0
0432051 200220	2004	0.9	85475.00	38.96	0	1	0
0432151 200220	2004	1.0	86825.00	38.91	0	1	0
0432261 200220	2004	1.1	87462.50	39.02	0	1	0
0432361 200220	2004	1.2	87462.50	39.16	0	1	0
0432461 200220	2004	1.3	85262.50	39.31	0	1	0
0432561 200220	2004	1.4	84325.00	39.27	0	1	0
0432661 200220	2004	1.5	86725.00	39.19	0	1	0
0432760 200220	2004	1.6	87112.50	39.23	0	1	0
0432860 200220	2004	1.7	84825.00	39.28	0	1	0
0432960 200220	2004	1.8	84987.50	39.30	0	1	0
0433060 200220	2004	1.9	83425.00	39.29	0	1	0
0433160 200220	2004	2.0	85400.00	39.20	0	1	0
0433270 200220	2004	2.1	84650.00	39.13	0	1	0
0433370 200220	2004	2.2	84650.00	39.01	0	1	0
0433470 200220	2004	2.3	85325.00	38.88	0	1	0
0433570 200220	2004	2.4	88225.00	38.88	0	1	0
0433670 200220	2004	2.5	85237.50	39.06	0	1	0
0433770 200220	2004	2.6	83775.00	38.99	0	1	0
0433870 200220	2004	2.7	85350.00	38.84	0	1	0
0433970 200220	2004	2.8	84012.50	38.87	0	1	0
0434070 200220	2004	2.9	87087.50	38.82	0	1	0
0434170 200220	2004	3.0	87362.50	38.99	0	1	0
0434270 200220	2004	3.1	86062.50	39.08	0	1	0
0434370 200220	2004	3.2	86512.50	39.14	0	1	0
0434470 200220	2004	3.3	85437.50	39.22	0	1	0
0434570 200220	2004	3.4	84987.50	39.23	0	1	0
0434669 200220	2004	3.5	84225.00	39.08	0	1	0
0434769 200220	2004	3.6	85775.00	39.04	0	1	0
0434869 200220	2004	3.7	84387.50	39.13	0	1	0
0434969 200220	2004	3.8	85450.00	39.08	0	1	0
0435069 200220	2004	3.9	86025.00	39.15	0	1	0
0435169 200220	2004	4.0	83175.00	39.10	0	1	0
0435279 200220	2004	4.1	85275.00	38.91	0	1	0
0435379 200220	2004	4.2	85275.00	38.88	0	1	0
0435479 200220	2004	4.3	85662.50	38.82	0	1	0
0435579 200220	2004	4.4	84237.50	38.83	0	1	0
0435679 200220	2004	4.5	85337.50	38.80	0	1	0
0435779 200220	2004	4.6	84537.50	38.85	0	1	0
0435879 200220	2004	4.7	85700.00	38.79	0	1	0
0435979 200220	2004	4.8	86712.50	38.85	0	1	0
0436079 200220	2004	4.9	84712.50	38.91	0	1	0
0436179 200220	2004	5.0	84937.50	38.85	0	1	0
0436289 200220	2004	5.1	82687.50	38.93	0	1	0
0436389 200220	2004	5.2	82687.50	38.81	0	1	0
0436489 200220	2004	5.3	85025.00	38.69	0	1	0
0436589 200220	2004	5.4	85012.50	38.67	0	1	0
0436688 200220	2004	5.5	86175.00	38.70	0	1	0
0436789 200220	2004	5.6	84825.00	38.74	0	1	0
0436888 200220	2004	5.7	85450.00	38.75	0	1	0
0436988 200220	2004	5.8	85937.50	38.74	0	1	0
0437088 200220	2004	5.9	85200.00	38.71	0	1	0
0437188 200220	2004	6.0	86487.50	38.73	0	1	0
0437298 200220	2004	6.1	85487.50	38.80	0	1	0
0437398 200220	2004	6.2	85450.00	38.92	0	1	0
0437498 200220	2004	6.3	84575.00	39.05	0	1	0
0437598 200220	2004	6.4	86775.00	39.03	0	1	0
0437698 200220	2004	6.5	84100.00	39.11	0	1	0
0437798 200220	2004	6.6	84100.00	39.01	0	1	0
0437898 200220	2004	6.7	87175.00	38.98	0	1	0
0437998 200220	2004	6.8	84687.50	39.06	0	1	0
0438098 200220	2004	6.9	83350.00	39.00	0	1	0
0438198 200220	2004	7.0	86525.00	38.92	0	1	0
0438298 200220	2004	7.1	86700.00	38.92	0	1	0
0438398 200220	2004	7.2	84412.50	38.97	0	1	0
0438498 200220	2004	7.3	86725.00	38.93	0	1	0
0438597 200220	2004	7.4	85537.50	39.02	0	1	0
0438698 200220	2004	7.5	85725.00	38.97	0	1	0
0438797 200220	2004	7.6	87250.00	39.04	0	1	0
0438897 200220	2004	7.7	85450.00	39.18	0	1	0
0438997 200220	2004	7.8	86662.50	39.11	0	1	0
0439097 200220	2004	7.9	85650.00	39.20	0	1	0
0439197 200220	2004	8.0	84587.50	39.30	0	1	0
0439307 200220	2004	8.1	84725.00	39.21	0	1	0
0439407 200220	2004	8.2	87237.50	39.12	0	1	0
0439507 200220	2004	8.3	85187.50	39.25	0	1	0
0439607 200220	2004	8.4	84825.00	39.18	0	1	0
0439707 200220	2004	8.5	84350.00	39.15	0	1	0
0439807 200220	2004	8.6	85412.50	39.09	0	1	0
0439907 200220	2004	8.7	85787.50	39.00	0	1	0
0440007 200220	2004	8.8	85962.50	39.02	0	1	0
0440107 200220	2004	8.9	84850.00	38.99	0	1	0
0440207 200220	2004	9.0	85025.00	38.95	0	1	0
0440317 200220	2004	9.1	85037.50	38.97	0	1	0
0440417 200220	2004	9.2	85037.50	38.99	0	1	0
0440517 200220	2004	9.3	88675.00	38.89	0	1	0
0440616 200220	2004	9.4	86750.00	39.04	0	1	0
0440716 200220	2004	9.5	84637.50	39.13	0	1	0
0440816 200220	2004	9.6	84037.50	39.14	0	1	0
0440916 200220	2004	9.7	83562.50	39.08	0	1	0
0441016 200220	2004	9.8	84712.50	38.98	0	1	0
0441116 200220	2004	9.9	84000.00	38.92	0	1	0
0441215 200220	2004	10.0	88437.50	38.89	0	1	0
0441325 200220	2004	10.1	85462.50	39.04	0	1	0
0441425 200220	2004	10.2	86900.00	39.06	0	1	0
0441525 200220	2004	10.3	85925.00	39.14	0	1	0
0441625 200220	2004	10.4	84825.00	39.02	0	1	0
0441725 200220	2004	10.5	84800.00	38.93	0	1	0
0441825 200220	2004	10.6	87075.00	38.94	0	1	0
0441925 200220	2004	10.7	87637.50	39.08	0	1	0
0442025 200220	2004	10.8	86225.00	39.26	0	1	0
0442125 200220	2004	10.9	86037.50	39.33	0	1	0
0442225 200220	2004	11.0	87312.50	39.42	0	1	0
0442335 200220	2004	11.1	85412.50	39.37	0	1	0
0442425 200220	2004	11.2	85412.50	39.37	0	1	0
0442525 200220	2004	11.3	84487.50	39.30	0	1	0
0442625 200220	2004	11.4	86625.00	39.24	0	1	0
0442724 200220	2004	11.5	84012.50	39.32	0	1	0
0442825 200220	2004	11.6	86675.00	39.28	0	1	0
0442924 200220	2004	11.7	85512.50	39.26	0	1	0
0443024 200220	2004	11.8	86225.00	39.17	0	1	0
0443124 200220	2004	11.9	86350.00	39.17	0	1	0
0443224 200220	2004	12.0	86350.00	39.18	0	1	0
0443334 200220	2004	12.1	86150.00	39.14	0	1	0
0443434 200220	2004	12.2	86575.00	39.17	0	1	0
0443534 200220	2004	12.3	86350.00	39.22	0	1	0
0443634 200220	2004	12.4	86237.50	39.31	0	1	0
0443734 200220	2004	12.5	86725.00	39.29	0	1	0
0443834 200220	2004	12.6	85937.50	39.41	0	1	0
0443934 200220	2004	12.7	84612.50	39.38	0	1	0
0444034 200220	2004	12.8	86837.50	39.34	0	1	0
0444134 200220	2004	12.9	87475.00	39.37	0	1	0
0444234 200220	2004	13.0	83850.00	39.42	0	1	0
0444344 200220	2004	13.1	85375.00	39.30	0	1	0
0444444 200220	2004	13.2	83075.00	39.27	0	1	0
0444544 200220	2004	13.3	84150.00	39.11	0	1	0
0444643 200220	2004	13.4	86537.50	39.01	0	1	0
0444743 200220	2004	13.5	85962.50	39.03	0	1	0
0444843 200220	2004	13.6	84087.50	38.99	0	1	0
0444943 200220	2004	13.7	86850.00	38.91	0	1	0
0445043 200220	2004	13.8	87137.50	39.01	0	1	0
0445143 200220	2004	13.9	84862.50	39.02	0	1	0
0445243 200220	2004	14.0	88050.00	38.90	0	1	0
0445353 200220	2004	14.1	85075.00	39.09	0	1	0
0445453 200220	2004	14.2	84650.00	39.08	0	1	0
0445553 200220	2004	14.3	83787.50	39.15	0	1	0
0445653 200220	2004	14.4	83937.50	39.13	0	1	0
0445753 200220	2004	14.5	86525.00	39.02	0	1	0
0445853 200220	2004	14.6	84000.00	39.04	0	1	0
0445953 200220	2004	14.7	86250.00	39.04	0	1	0
0446053 200220	2004	14.8	85687.50	39.01	0	1	0
0446153 200220	2004	14.9	85637.50	38.95	0	1	0
0446253 200220	2004	15.0	87587.50	38.98	0	1	0
0446353 200220	2004	15.1	84550.00	38.96	0	1	0
0446453 200220	2004	15.2	85412.50	38.94	0	1	0
0446552 200220	2004	15.3	84037.50	38.97	0	1	0
0446652 200220	2004	15.4	86312.50	38.98	0	1	0
0446752 200220	2004	15.5	84875.00	39.09	0	1	0
0446852 200220	2004	15.6	84787.50	39.02	0	1	0
0446952 200220	2004	15.7	86337.50	39.05	0	1	0
0447052 200220	2004	15.8	86637.50	39.06	0	1	0
0447152 200220	2004	15.9	86737.50	39.10	0	1	0
0447252 200220	2004	16.0	86612.50	39.15	0	1	0
0447362 200220	2004	16.1	84975.00	39.10	0	1	0
0447462 200220	2004	16.2	85912.50	39.12	0	1	0
0447562 200220	2004	16.3	84212.50	39.15	0	1	0
0447662 200220	2004	16.4	87775.00	39.15	0	1	0
0447762 200220	2004	16.5	84950.00	39.22	0	1	0
0447862 200220	2004	16.6	85637.50	39.22	0	1	0
0447962 200220	2004	16.7	86025.00	39.26	0	1	0
0448062 200220	2004	16.8	85850.00	39.25	0	1	0
0448162 200220	2004	16.9	86687.50	39.21	0	1	0
0448262 200220	2004	17.0	85812.50	39.21	0	1	0
0448371 200220	2004	17.1	88687.50	39.17	0	1	0
0448471 200220	2004	17.2	88387.50	39.34	0	1	0
0448571 200220	2004	17.3	86800.00	39.45	0	1	0
0448671 200220	2004	17.4	86162.50	39.57	0	1	0
0448771 200220	2004	17.5	87525.00	39.49	0	1	0
0448871 200220	2004	17.6	85962.50	39.61	0	1	0
0448971 200220	2004	17.7	85537.50	39.63	0	1	0
0449071 200220	2004	17.8	88550.00	39.60	0	1	0
0449171 200220	2004	17.9	86012.50	39.73	0	1	0
0449271 200220	2004	18.0	85525.00	39.69	0	1	0
0449381 200220	2004	18.1	86037.50	39.68	0	1	0
0449481 200220	2004	18.2	87487.50	39.56	0	1	0
0449571 200220	2004	18.3	85925.00	39.52	0	1	0
0449681 200220	2004	18.4	85025.00	39.48	0	1	0
0449781 200220	2004	18.5	86400.00	39.43	0	1	0
0449881 200220	2004	18.6	85437.50	39.38	0	1	0
0449981 200220	2004	18.7	86575.00	39.36	0	1	0
0450081 200220	2004	18.8	84775.00	39.40	0	1	0
0450181 200220	2004	18.9	86050.00	39.23	0	1	0
0450281 200220	2004	19.0	85950.00	39.24	0	1	0
0450381 200220	2004	19.1	86050.00	39.25	0	1	0
0450481 200220	2004	19.2	86112.50	39.26	0	1	0
0450580 200220	2004	19.3	86750.00	39.19	0	1	0
0450680 200220	2004	19.4	83900.00	39.23	0	1	0
0450780 200220	2004	19.5	87025.00	39.18	0	1	0
0450880 200220	2004	19.6	86275.00	39.21	0	1	0
0450980 200220	2004	19.7	86550.00	39.25	0	1	0
0451080 200220	2004	19.8	87000.00	39.24	0	1	0
0451180 200220	2004	19.9	84912.50	39.34	0	1	0
0451280 200220	2004	20.0	88000.00	39.29	0	1	0
0451390 200220	2004	20.1	86200.00	39.39	0	1	0
0451490 200220	2004	20.2	87450.00	39.39	0	1	0
0451590 200220	2004	20.3	85550.00	39.45	0	1	0
0451690 200220	2004	20.4	85825.00	39.40	0	1	0
0451790 200220	2004	20.5	86987.50	39.49	0	1	0
0451890 200220	2004	20.6	85387.50	39.48	0	1	0
0451990 200220	2004	20.7	86225.00	39.44	0	1	0
0452090 200220	2004	20.8	85237.50	39.43	0	1	0
0452189 200220	2004	20.9	86612.50	39.35	0	1	0
0452289 200220	2004	21.0	84100.00	39.43	0	1	0
0452399 200220	2004	21.1	83587.50	39.25	0	1	0
0452499 200220	2004	21.2	84100.00	39.13	0	1	0
0452599 200220	2004	21.3	84912.50	38.98	0	1	0
0452699 200220	2004	21.4	87862.50	38.95	0	1	0
0452799 200220	2004	21.5	84587.50	39.05	0	1	0
0452899 200220	2004	21.6	85737.50	38.94	0	1	0
0452999 200220	2004	21.7	85812.50	38.95	0	1	0
0453099 200220	2004	21.8	85562.50	38.93	0	1	0
0453199 200220	2004	21.9	86275.00	38.95	0	1	0
0453299 200220	2004	22.0	86250.00	38.93	0	1	0
0453409 200220	2004	22.1	85862.50	39.03	0	1	0
0453499 200220	2004	22.2	87125.00	39.13	0	1	0
0453599 200220	2004	22.3	85887.50	39.27	0	1	0
0453699 200220	2004	22.4	86487.50	39.31	0	1	0
0453799 200220	2004	22.5	87500.00	39.25	0	1	0
0453909 200220	2004	22.6	86350.00	39.38	0	1	0
0453999 200220	2004	22.7	85050.00	39.41	0	1	0
0454099 200220	2004	22.8	86150.00	39.38	0	1	0
0454209 200220	2004	22.9	84075.00	39.40	0	1	0
0454299 200220	2004	23.0	85550.00	39.30	0	1	0
0454408 200220	2004	23.1	85837.50	39.27	0	1	0
0454508 200220	2004	23.2	86625.00	39.27	0	1	0
0454608 200220	2004	23.3	85637.50	39.25	0	1	0
0454708 200220	2004	23.4	85125.00	39.24	0	1	0
0454808 200220	2004	23.5	84875.00	39.18	0	1	0
0454908 200220	2004	23.6	86425.00	39.06	0	1	0
0455008 200220	2004	23.7	84675.00	39.06	0	1	0
0455108 200220	2004	23.8	84425.00	39.04	0	1	0
0455208 200220	2004	23.9	85012.50	38.97	0	1	0
0455308 200220	2004	24.0	86375.00	39.01	0	1	0
0455418 200220	2004	24.1	86237.50	39.05	0	1	0
0455518 200220	2004	24.2	85650.00	39.06	0	1	0
0455618 200220	2004	24.3	84312.50	39.02	0	1	0
0455718 200220	2004	24.4	85712.50	38.96	0	1	0
0455818 200220	2004	24.5	85425.00	38.99	0	1	0
0455918 200220	2004	24.6	84425.00	39.01	0	1	0
0456018 200220	2004	24.7	84037.50	38.92	0	1	0
0456117 200220	2004	24.8	86250.00	38.89	0	1	0
0456217 200220	2004	24.9	84525.00	38.97	0	1	0
0456317 200220	2004	25.0	85787.50	38.95	0	1	0
0456427 200220	2004	25.1	86150.00	38.93	0	1	0
0456527 200220	2004	25.2	85500.00	38.92	0	1	0
0456627 200220	2004	25.3	85375.00	38.92	0	1	0
0456727 200220	2004	25.4	85362.50	38.96	0	1	0
0456827 200220	2004	25.5	84550.00	38.95	0	1	0
0456927 200220	2004	25.6	86337.50	38.91	0	1	0
0457027 200220	2004	25.7	86862.50	38.99	0	1	0
0457127 200220	2004	25.8	84712.50	39.12	0	1	0
0457227 200220	2004	25.9	84700.00	39.05	0	1	0
0457327 200220	2004	26.0	84575.00	39.06	0	1	0
0457437 200220	2004	26.1	86375.00	39.01	0	1	0
0457527 200220	2004	26.2	85775.00	39.02	0	1	0
0457627 200220	2004	26.3	84512.50	39.03	0	1	0
0457727 200220	2004	26.4	85212.50	38.99	0	1	0
0457827 200220	2004	26.5	87837.50	38.98	0	1	0
0457936 200220	2004	26.6	84725.00	39.13	0	1	0
0458026 200220	2004	26.7	84387.50	39.06	0	1	0
0458127 200220	2004	26.8	83737.50	38.95	0	1	0
0458226 200220	2004	26.9	87100.00	38.90	0	1	0
0458326 200220	2004	27.0	86350.00	39.01	0	1	0
0458436 200220	2004	27.1	85037.50	39.09	0	1	0
0458536 200220	2004	27.2	85750.00	39.03	0	1	0
0458636 200220	2004	27.3	87075.00	39.03	0	1	0
0458736 200220	2004	27.4	84750.00	39.14	0	1	0
0458836 200220	2004	27.5	87050.00	39.12	0	1	0
0458936 200220	2004	27.6	86262.50	39.09	0	1	0
0459036 200220	2004	27.7	87912.50	39.16	0	1	0
0459136 200220	2004	27.8	85400.00	39.32	0	1	0
0459236 200220	2004	27.9	86275.00	39.39	0	1	0
0459336 200220	2004	28.0	87600.00	39.35	0	1	0
0459446 200220	2004	28.1	86225.00	39.41	0	1	0
0459546 200220	2004	28.2	87100.00	39.46	0	1	0
0459646 200220	2004	28.3	86387.50	39.52	0	1	0
0459745 200220	2004	28.4	86425.00	39.49	0	1	0
0459845 200220	2004	28.5	84362.50	39.57	0	1	0
0459945 200220	2004	28.6	85025.00	39.45	0	1	0
0500045 200220	2004	28.7	85237.50	39.39	0	1	0
0500145 200220	2004	28.8	86187.50	39.27	0	1	0
0500245 200220	2004	28.9	85437.50	39.31	0	1	0
0500345 200220	2004	29.0	88012.50	39.27	0	1	0
0500455 200220	2004	29.1	85212.50	39.29	0	1	0
0500555 200220	2004	29.2	85837.50	39.24	0	1	0
0500655 200220	2004	29.3	84562.50	39.19	0	1	0
0500755 200220	2004	29.4	86100.00	39.10	0	1	0
0500855 200220	2004	29.5	86012.50	39.09	0	1	0
0500955 200220	2004	29.6	86775.00	39.16	0	1	0
0501055 200220	2004	29.7	87000.00	39.24	0	1	0
0501155 200220	2004	29.8	86887.50	39.32	0	1	0
0501255 200220	2004	29.9	85037.50	39.35	0	1	0
0501355 200220	2004	30.0	86887.50	39.33	0	1	0
0501455 200220	2004	30.1	86525.00	39.28	0	1	0
0501555 200220	2004	30.2	86100.00	39.34	0	1	0
0501654 200220	2004	30.3	85400.00	39.35	0	1	0
0501754 200220	2004	30.4	84712.50	39.39	0	1	0
0501854 200220	2004	30.5	84175.00	39.33	0	1	0
0501964 200220	2004	30.6	86862.50	39.25	0	1	0
0502054 200220	2004	30.7	86737.50	39.25	0	1	0
0502154 200220	2004	30.8	84200.00	39.24	0	1	0
0502254 200220	2004	30.9	86500.00	39.12	0	1	0
0502354 200220	2004	31.0	87150.00	39.18	0	1	0
0502464 200220	2004	31.1	86412.50	39.20	0	1	0
0502564 200220	2004	31.2	86137.50	39.19	0	1	0
0502664 200220	2004	31.3	85487.50	39.19	0	1	0
0502764 200220	2004	31.4	83937.50	39.20	0	1	0
0502864 200220	2004	31.5	86062.50	39.16	0	1	0
0502964 200220	2004	31.6	85437.50	39.25	0	1	0
0503064 200220	2004	31.7	84787.50	39.18	0	1	0
0503164 200220	2004	31.8	86562.50	39.10	0	1	0
0503264 200220	2004	31.9	86700.00	39.20	0	1	0
0503364 200220	2004	32.0	86325.00	39.21	0	1	0
0503473 200220	2004	32.1	84337.50	39.17	0	1	0
0503573 200220	2004	32.2	85312.50	39.08	0	1	0
0503673 200220	2004	32.3	86675.00	39.04	0	1	0
0503773 200220	2004	32.4	87187.50	39.10	0	1	0
0503873 200220	2004	32.5	85500.00	39.24	0	1	0
0503973 200220	2004	32.6	85925.00	39.22	0	1	0
0504073 200220	2004	32.7	84237.50	39.24	0	1	0
0504173 200220	2004	32.8	84087.50	39.21	0	1	0
0504273 200220	2004	32.9	85437.50	39.10	0	1	0
0504373 200220	2004	33.0	86875.00	39.05	0	1	0
0504483 200220	2004	33.1	85675.00	39.07	0	1	0
0504583 200220	2004	33.2	86125.00	39.13	0	1	0
0504683 200220	2004	33.3	84375.00	39.17	0	1	0
0504783 200220	2004	33.4	87050.00	39.06	0	1	0
0504883 200220	2004	33.5	86825.00	39.06	0	1	0
0504983 200220	2004	33.6	84537.50	39.12	0	1	0
0505083 200220	2004	33.7	86500.00	39.06	0	1	0
0505183 200220	2004	33.8	84437.50	39.16	0	1	0
0505283 200220	2004	33.9	85737.50	39.17	0	1	0
0505383 200220	2004	34.0	85000.00	39.19	0	1	0
0505482 200220	2004	34.1	85950.00	39.10	0	1	0
0505582 200220	2004	34.2	84487.50	39.11	0	1	0
0505682 200220	2004	34.3	84800.00	39.04	0	1	0
0505782 200220	2004	34.4	87062.50	39.06	0	1	0
0505882 200220	2004	34.5	85162.50	39.06	0	1	0
0505982 200220	2004	34.6	85112.50	38.99	0	1	0
0506082 200220	2004	34.7	85962.50	39.01	0	1	0
0506182 200220	2004	34.8	83487.50	38.99	0	1	0
0506282 200220	2004	34.9	85325.00	38.94	0	1	0
0506382 200220	2004	35.0	84650.00	38.93	0	1	0
0506492 200220	2004	35.1	87900.00	38.91	0	1	0
0506592 200220	2004	35.2	84250.00	39.00	0	1	0
0506692 200220	2004	35.3	85600.00	38.99	0	1	0
0506792 200220	2004	35.4	84775.00	39.02	0	1	0
0506892 200220	2004	35.5	85312.50	38.92	0	1	0
0506992 200220	2004	35.6	84375.00	38.93	0	1	0
0507092 200220	2004	35.7	86862.50	38.89	0	1	0
0507192 200220	2004	35.8	84937.50	38.93	0	1	0
0507291 200220	2004	35.9	83912.50	39.00	0	1	0
0507392 200220	2004	36.0	87100.00	38.94	0	1	0
0507501 200220	2004	36.1	85487.50	39.05	0	1	0
0507601 200220	2004	36.2	88062.50	38.94	0	1	0
0507701 200220	2004	36.3	86037.50	39.11	0	1	0
0507801 200220	2004	36.4	87975.00	39.13	0	1	0
0507901 200220	2004	36.5	88037.50	39.27	0	1	0
0508001 200220	2004	36.6	86062.50	39.40	0	1	0
0508101 200220	2004	36.7	88450.00	39.47	0	1	0
0508201 200220	2004	36.8	85987.50	39.54	0	1	0
0508301 200220	2004	36.9	85112.50	39.59	0	1	0
0508401 200220	2004	37.0	84475.00	39.64	0	1	0
0508511 200220	2004	37.1	85925.00	39.53	0	1	0
0508611 200220	2004	37.2	85412.50	39.55	0	1	0
0508711 200220	2004	37.3	86162.50	39.43	0	1	0
0508811 200220	2004	37.4	87325.00	39.43	0	1	0
0508911 200220	2004	37.5	85300.00	39.40	0	1	0
0509011 200220	2004	37.6	84250.00	39.28	0	1	0
0509111 200220	2004	37.7	83912.50	39.20	0	1	0
0509211 200220	2004	37.8	86500.00	38.99	0	1	0
0509310 200220	2004	37.9	87537.50	39.02	0	1	0
0509410 200220	2004	38.0	85962.50	39.13	0	1	0
0509510 200220	2004	38.1	84687.50	39.19	0	1	0
0509610 200220	2004	38.2	86625.00	39.14	0	1	0
0509710 200220	2004	38.3	86912.50	39.19	0	1	0
0509810 200220	2004	38.4	86712.50	39.23	0	1	0
0509910 200220	2004	38.5	87500.00	39.20	0	1	0
0510010 200220	2004	38.6	84587.50	39.30	0	1	0
0510110 200220	2004	38.7	86512.50	39.31	0	1	0
0510210 200220	2004	38.8	85137.50	39.43	0	1	0
0510310 200220	2004	38.9	85837.50	39.37	0	1	0
0510410 200220	2004	39.0	86775.00	39.29	0	1	0
0510520 200220	2004	39.1	86600.00	39.33	0	1	0
0510620 200220	2004	39.2	85862.50	39.41	0	1	0
0510720 200220	2004	39.3	85037.50	39.38	0	1	0
0510820 200220	2004	39.4	84787.50	39.30	0	1	0
0510920 200220	2004	39.5	85400.00	39.21	0	1	0
0511020 200220	2004	39.6	86862.50	39.11	0	1	0
0511120 200220	2004	39.7	86600.00	39.22	0	1	0
0511220 200220	2004	39.8	87200.00	39.22	0	1	0
0511320 200220	2004	39.9	85937.50	39.31	0	1	0
0511420 200220	2004	40.0	86775.00	39.32	0	1	0
0511529 200220	2004	40.1	86075.00	39.32	0	1	0
0511629 200220	2004	40.2	86237.50	39.29	0	1	0
0511729 200220	2004	40.3	85625.00	39.31	0	1	0
0511829 200220	2004	40.4	84612.50	39.34	0	1	0
0511929 200220	2004	40.5	85025.00	39.33	0	1	0
0512029 200220	2004	40.6	84300.00	39.31	0	1	0
0512129 200220	2004	40.7	83025.00	39.20	0	1	0
0512229 200220	2004	40.8	86662.50	39.04	0	1	0
0512329 200220	2004	40.9	85475.00	39.01	0	1	0
0512429 200220	2004	41.0	86487.50	38.99	0	1	0
0512529 200220	2004	41.1	86112.50	38.98	0	1	0
0512629 200220	2004	41.2	83887.50	38.98	0	1	0
0512729 200220	2004	41.3	85300.00	38.87	0	1	0
0512829 200220	2004	41.4	85875.00	38.86	0	1	0
0512929 200220	2004	41.5	85137.50	38.92	0	1	0
0513034 200220	2004	41.6	83550.00	38.92	0	1	0
0513134 200220	2004	41.7	84287.50	38.89	0	1	0
0513234 200220	2004	41.8	87112.50	38.94	0	1	0
0513334 200220	2004	41.9	87187.50	38.97	0	1	0
0513434 200220	2004	42.0	85450.00	39.04	0	1	0
0513534 200220	2004	42.1	84900.00	39.00	0	1	0
0513644 200220	2004	42.2	87975.00	38.94	0	1	0
0513744 200220	2004	42.3	85462.50	39.12	0	1	0
0513844 200220	2004	42.4	86637.50	39.13	0	1	0
0513944 200220	2004	42.5	85237.50	39.17	0	1	0
0514044 200220	2004	42.6	85087.50	39.17	0	1	0
0514144 200220	2004	42.7	85612.50	39.24	0	1	0
0514244 200220	2004	42.8	89825.00	39.30	0	1	0
0514344 200220	2004	42.9	85250.00	39.42	0	1	0
0514444 200220	2004	43.0	85250.00	39.33	0	1	0
0514544 200220	2004	43.1	85712.50	39.33	0	1	0
0514644 200220	2004	43.2	85987.50	39.36	0	1	0
0514743 200220	2004	43.3	87425.00	39.27	0	1	0
0514843 200220	2004	43.4	86575.00	39.36	0	1	0
0514943 200220	2004	43.5	87562.50	39.36	0	1	0
0515043 200220	2004	43.6	84925.00	39.46	0	1	0
0515143 200220	2004	43.7	87050.00	39.46	0	1	0
0515243 200220	2004	43.8	85187.50	39.52	0	1	0
0515343 200220	2004	43.9	86300.00	39.31	0	1	0
0515443 200220	2004	44.0	82750.00	39.36	0	1	0
0515553 200220	2004	44.1	86912.50	39.25	0	1	0
0515653 200220	2004	44.2	86662.50	39.30	0	1	0
0515753 200220	2004	44.3	86275.00	39.33	0	1	0
0515853 200220	2004	44.4	85462.50	39.28	0	1	0
0515953 200220	2004	44.5	87062.50	39.23	0	1	0
0516053 200220	2004	44.6	86700.00	39.21	0	1	0
0516153 200220	2004	44.7	86925.00	39.29	0	1	0
0516253 200220	2004	44.8	85275.00	39.28	0	1	0
0516353 200220	2004	44.9	84225.00	39.28	0	1	0
0516453 200220	2004	45.0	85612.50	39.19	0	1	0
0516553 200220	2004	45.1	86162.50	39.32	0	1	0
0516662 200220	2004	45.2	86825.00	39.29	0	1	0
0516762 200220	2004	45.3	86000.00	39.29	0	1	0
0516862 200220	2004	45.4	84962.50	39.28	0	1	0
0516962 200220	2004	45.5	84900.00	39.26	0	1	0
0517062 200220	2004	45.6	85700.00	39.16	0	1	0
0517162 200220	2004	45.7	88425.00	39.12	0	1	0
0517262 200220	2004	45.8	83962.50	39.18	0	1	0
0517362 200220	2004	45.9	86837.50	39.12	0	1	0
0517462 200220	2004	46.0	85137.50	39.24	0	1	0
0517562 200220	2004	46.1	84862.50	39.22	0	1	0
0517672 200220	2004	46.2	84250.00	39.16	0	1	0
0517772 200220	2004	46.3	84362.50	39.05	0	1	0
0517872 200220	2004	46.4	85462.50	38.97	0	1	0
0517972 200220	2004	46.5	86600.00	39.00	0	1	0
0518072 200220	2004	46.6	86525.00	39.07	0	1	0
0518172 200220	2004	46.7	85537.50	39.11	0	1	0
0518272 200220	2004	46.8	84350.00	38.98	0	1	0
0518372 200220	2004	46.9	86275.00	39.00	0	1	0
0518472 200220	2004	47.0	86837.50	38.97	0	1	0
0518572 200220	2004	47.1	83437.50	39.05	0	1	0
0518671 200220	2004	47.2	86137.50	38.98	0	1	0
0518771 200220	2004	47.3	87050.00	39.07	0	1	0
0518871 200220	2004	47.4	81262.50	39.19	0	1	0
0518971 200220	2004	47.5	85475.00	39.00	0	1	0
0519071 200220	2004	47.6	83700.00	38.95	0	1	0
0519171 200220	2004	47.7	83900.00	38.82	0	1	0
0519271 200220	2004	47.8	85987.50	38.75	0	1	0
0519371 200220	2004	47.9	84812.50	38.82	0	1	0
0519471 200220	2004	48.0	87337.50	38.76	0	1	0
0519571 200220	2004	48.1	86375.00	38.78	0	1	0
0519681 200220	2004	48.2	86975.00	38.91	0	1	0
0519781 200220	2004	48.3	85200.00	38.95	0	1	0
0519881 200220	2004	48.4	86687.50	38.87	0	1	0
0519981 200220	2004	48.5	83062.50	39.11	0	1	0
0520081 200220	2004	48.6	85975.00	39.00	0	1	0
0520181 200220	2004	48.7	87100.00	39.10	0	1	0
0520281 200220	2004	48.8	84787.50	39.25	0	1	0
0520381 200220	2004	48.9	85562.50	39.19	0	1	0
0520481 200220	2004	49.0	83962.50	39.23	0	1	0
0520581 200220	2004	49.1	86450.00	39.08	0	1	0
0520691 200220	2004	49.2	86475.00	39.08	0	1	0
0520791 200220	2004	49.3	85612.50	39.06	0	1	0
0520890 200220	2004	49.4	84412.50	39.08	0	1	0
0520990 200220	2004	49.5	85300.00	38.97	0	1	0
0521090 200220	2004	49.6	86562.50	39.07	0	1	0
0521190 200220	2004	49.7	88537.50	39.10	0	1	0
0521290 200220	2004	49.8	86087.50	39.16	0	1	0
0521390 200220	2004	49.9	85025.00	39.22	0	1	0
0521490 200220	2004	50.0	85850.00	39.20	0	1	0
0521590 200220	2004	50.1	84100.00	39.28	0	1	0
0521700 200220	2004	50.2	84787.50	39.18	0	1	0
0521790 200220	2004	50.3	84862.50	39.10	0	1	0
0521900 200220	2004	50.4	86562.50	39.07	0	1	0
0522000 200220	2004	50.5	85937.50	39.17	0	1	0
0522100 200220	2004	50.6	86525.00	39.19	0	1	0
0522200 200220	2004	50.7	86162.50	39.19	0	1	0
0522290 200220	2004	50.8	86762.50	39.09	0	1	0
0522400 200220	2004	50.9	86362.50	39.12	0	1	0
0522499 200220	2004	51.0	84850.00	39.18	0	1	0
0522599 200220	2004	51.1	84950.00	39.13	0	1	0
0522699 200220	2004	51.2	83287.50	39.17	0	1	0
0522799 200220	2004	51.3	85625.00	39.10	0	1	0
0522899 200220	2004	51.4	85175.00	39.14	0	1	0
0522999 200220	2004	51.5	86137.50	39.07	0	1	0
0523099 200220	2004	51.6	83225.00	39.08	0	1	0
0523199 200220	2004	51.7	84912.50	38.93	0	1	0
0523299 200220	2004	51.8	83750.00	38.88	0	1	0
0523399 200220	2004	51.9	85062.50	38.74	0	1	0
0523499 200220	2004	52.0	84775.00	38.68	0	1	0
0523599 200220	2004	52.1	86137.50	38.68	0	1	0
0523709 200220	2004	52.2	87250.00	38.73	0	1	0
0523809 200220	2004	52.3	87050.00	38.91	0	1	0
0523909 200220	2004	52.4	88787.50	38.98	0	1	0
0524009 200220	2004	52.5	86375.00	39.14	0	1	0
0524109 200220	2004	52.6	87412.50	39.15	0	1	0
0524209 200220	2004	52.7	85250.00	39.34	0	1	0
0524308 200220	2004	52.8	84800.00	39.35	0	1	0
0524409 200220	2004	52.9	86112.50	39.40	0	1	0
0524508 200220	2004	53.0	84450.00	39.45	0	1	0
0524608 200220	2004	53.1	88050.00	39.43	0	1	0
0524718 200220	2004	53.2	85612.50	39.52	0	1	0
0524818 200220	2004	53.3	85050.00	39.45	0	1	0
0524918 200220	2004	53.4	87300.00	39.36	0	1	0
0525018 200220	2004	53.5	85350.00	39.29	0	1	0
0525118 200220	2004	53.6	87300.00	39.24	0	1	0
0525218 200220	2004	53.7	83687.50	39.24	0	1	0
0525318 200220	2004	53.8	86612.50	39.17	0	1	0
0525418 200220	2004	53.9	87187.50	39.25	0	1	0
0525518 200220	2004	54.0	84650.00	39.30	0	1	0
0525618 200220	2004	54.1	87400.00	39.31	0	1	0
0525718 200220	2004	54.2	87150.00	39.28	0	1	0
0525818 200220	2004	54.3	86575.00	39.35	0	1	0
0525928 200220	2004	54.4	83262.50	39.41	0	1	0
0526018 200220	2004	54.5	85350.00	39.23	0	1	0
0526128 200220	2004	54.6	85300.00	39.23	0	1	0
0526227 200220	2004	54.7	87012.50	39.14	0	1	0
0526317 200220	2004	54.8	86387.50	39.29	0	1	0
0526427 200220	2004	54.9	87100.00	39.28	0	1	0
0526517 200220	2004	55.0	87812.50	39.28	0	1	0
0526627 200220	2004	55.1	85325.00	39.42	0	1	0
0526727 200220	2004	55.2	83937.50	39.33	0	1	0
0526827 200220	2004	55.3	84125.00	39.18	0	1	0
0526927 200220	2004	55.4	86862.50	39.07	0	1	0
0527027 200220	2004	55.5	86600.00	39.23	0	1	0
0527127 200220	2004	55.6	86862.50	39.29	0	1	0
0527227 200220	2004	55.7	86312.50	39.36	0	1	0
0527327 200220	2004	55.8	85800.00	39.33	0	1	0
0527427 200220	2004	55.9	87250.00	39.30	0	1	0
0527527 200220	2004	56.0	84487.50	39.31	0	1	0
0527627 200220	2004	56.1	86462.50	39.16	0	1	0
0527737 200220	2004	56.2	85300.00	39.21	0	1	0
0527837 200220	2004	56.3	86187.50	39.27	0	1	0
0527937 200220	2004	56.4	85762.50	39.37	0	1	0
0528037 200220	2004	56.5	85425.00	39.32	0	1	0
0528136 200220	2004	56.6	83812.50	39.26	0	1	0
0528236 200220	2004	56.7	83337.50	39.13	0	1	0
0528336 200220	2004	56.8	89062.50	38.99	0	1	0
0528436 200220	2004	56.9	86437.50	39.14	0	1	0
0528536 200220	2004	57.0	87125.00	39.10	0	1	0
0528636 200220	2004	57.1	87287.50	39.22	0	1	0
0528746 200220	2004	57.2	86150.00	39.26	0	1	0
0528846 200220	2004	57.3	84087.50	39.30	0	1	0
0528946 200220	2004	57.4	87512.50	39.20	0	1	0
0529046 200220	2004	57.5	85575.00	39.28	0	1	0
0529146 200220	2004	57.6	86175.00	39.29	0	1	0
0529246 200220	2004	57.7	86137.50	39.39	0	1	0
0529346 200220	2004	57.8	86550.00	39.52	0	1	0
0529446 200220	2004	57.9	85212.50	39.41	0	1	0
0529546 200220	2004	58.0	86825.00	39.35	0	1	0
0529646 200220	2004	58.1	84562.50	39.34	0	1	0
0529746 200220	2004	58.2	88325.00	39.22	0	1	0
0529845 200220	2004	58.3	88250.00	39.31	0	1	0
0529945 200220	2004	58.4	86750.00	39.50	0	1	0
0530045 200220	2004	58.5	86200.00	39.47	0	1	0
0530155 200220	2004	58.6	86837.50	39.49	0	1	0
0530245 200220	2004	58.7	87725.00	39.52	0	1	0
0530345 200220	2004	58.8	87100.00	39.60	0	1	0
0530445 200220	2004	58.9	85825.00	39.62	0	1	0
0530545 200220	2004	59.0	84575.00	39.65	0	1	0
0530655 200220	2004	59.1	84487.50	39.55	0	1	0
0530755 200220	2004	59.2	87687.50	39.54	0	1	0
0530855 200220	2004	59.3	84787.50	39.51	0	1	0
0530955 200220	2004	59.4	85100.00	39.36	0	1	0
0531055 200220	2004	59.5	86737.50	39.28	0	1	0
0531155 200220	2004	59.6	86900.00	39.31	0	1	0
0531255 200220	2004	59.7	85512.50	39.31	0	1	0
0531355 200220	2004	59.8	85312.50	39.21	0	1	0
0531455 200220	2004	59.9	86450.00	39.13	0	1	0
0531555 200220	2005	0.0	87987.50	39.16	0	1	0
0531655 200220	2005	0.1	82562.50	39.31	0	1	0
0531765 200220	2005	0.2	86362.50	39.23	0	1	0
0531865 200220	2005	0.3	85750.00	39.17	0	1	0
0531965 200220	2005	0.4	86400.00	39.21	0	1	0
0532065 200220	2005	0.5	84475.00	39.27	0	1	0
0532165 200220	2005	0.6	84525.00	39.17	0	1	0
0532265 200220	2005	0.7	87025.00	39.06	0	1	0
0532365 200220	2005	0.8	85675.00	39.13	0	1	0
0532465 200220	2005	0.9	84625.00	39.14	0	1	0
0532565 200220	2005	1.0	85437.50	39.06	0	1	0
0532665 200220	2005	1.1	85025.00	38.95	0	1	0
0532775 200220	2005	1.2	85325.00	39.06	0	1	0
0532865 200220	2005	1.3	86012.50	39.01	0	1	0
0532975 200220	2005	1.4	85225.00	39.02	0	1	0
0533075 200220	2005	1.5	85987.50	38.97	0	1	0
0533175 200220	2005	1.6	84987.50	39.04	0	1	0
0533274 200220	2005	1.7	85837.50	39.06	0	1	0
0533364 200220	2005	1.8	84475.00	39.01	0	1	0
0533474 200220	2005	1.9	87887.50	38.95	0	1	0
0533574 200220	2005	2.0	86050.00	39.10	0	1	0
0533674 200220	2005	2.1	86437.50	39.13	0	1	0
0533774 200220	2005	2.2	86287.50	39.19	0	1	0
0533874 200220	2005	2.3	85337.50	39.23	0	1	0
0533974 200220	2005	2.4	85837.50	39.20	0	1	0
0534074 200220	2005	2.5	86175.00	39.23	0	1	0
0534174 200220	2005	2.6	87012.50	39.24	0	1	0
0534274 200220	2005	2.7	86150.00	39.33	0	1	0
0534374 200220	2005	2.8	85187.50	39.34	0	1	0
0534474 200220	2005	2.9	84650.00	39.38	0	1	0
0534574 200220	2005	3.0	86450.00	39.23	0	1	0
0534674 200220	2005	3.1	86525.00	39.25	0	1	0
0534784 200220	2005	3.2	84462.50	39.25	0	1	0
0534884 200220	2005	3.3	86112.50	39.17	0	1	0
0534984 200220	2005	3.4	86075.00	39.21	0	1	0
0535084 200220	2005	3.5	84900.00	39.22	0	1	0
0535184 200220	2005	3.6	86062.50	39.16	0	1	0
0535284 200220	2005	3.7	86987.50	39.12	0	1	0
0535383 200220	2005	3.8	86187.50	39.15	0	1	0
0535484 200220	2005	3.9	84912.50	39.20	0	1	0
0535583 200220	2005	4.0	85400.00	39.21	0	1	0
0535683 200220	2005	4.1	85462.50	39.16	0	1	0
0535793 200220	2005	4.2	87800.00	39.12	0	1	0
0535893 200220	2005	4.3	83975.00	39.27	0	1	0
0535993 200220	2005	4.4	84975.00	39.17	0	1	0
0536093 200220	2005	4.5	85025.00	39.12	0	1	0
0536193 200220	2005	4.6	85675.00	39.13	0	1	0
0536293 200220	2005	4.7	84287.50	39.11	0	1	0
0536393 200220	2005	4.8	85687.50	38.99	0	1	0
0536493 200220	2005	4.9	84850.00	38.96	0	1	0
0536593 200220	2005	5.0	84575.00	38.96	0	1	0
0536693 200220	2005	5.1	83212.50	38.92	0	1	0
0536793 200220	2005	5.2	88387.50	38.82	0	1	0
0536893 200220	2005	5.3	86212.50	38.85	0	1	0
0537003 200220	2005	5.4	85262.50	38.95	0	1	0
0537093 200220	2005	5.5	83200.00	38.96	0	1	0
0537203 200220	2005	5.6	85337.50	38.88	0	1	0
0537302 200220	2005	5.7	85225.00	38.87	0	1	0
0537392 200220	2005	5.8	85512.50	38.91	0	1	0
0537502 200220	2005	5.9	85737.50	38.90	0	1	0
0537602 200220	2005	6.0	86725.00	38.94	0	1	0
0537702 200220	2005	6.1	86000.00	39.04	0	1	0
0537802 200220	2005	6.2	85312.50	39.16	0	1	0
0537902 200220	2005	6.3	84887.50	39.02	0	1	0
0538002 200220	2005	6.4	84925.00	38.96	0	1	0
0538102 200220	2005	6.5	85025.00	38.95	0	1	0
0538202 200220	2005	6.6	84750.00	39.03	0	1	0
0538302 200220	2005	6.7	86187.50	39.00	0	1	0
0538402 200220	2005	6.8	84687.50	39.05	0	1	0
0538502 200220	2005	6.9	86400.00	39.01	0	1	0
0538602 200220	2005	7.0	85400.00	39.04	0	1	0
0538702 200220	2005	7.1	86800.00	38.98	0	1	0
0538812 200220	2005	7.2	86375.00	39.02	0	1	0
0538911 200220	2005	7.3	85250.00	39.06	0	1	0
0539012 200220	2005	7.4	84787.50	39.08	0	1	0
0539111 200220	2005	7.5	84925.00	39.07	0	1	0
0539211 200220	2005	7.6	85937.50	39.07	0	1	0
0539311 200220	2005	7.7	84000.00	39.12	0	1	0
0539411 200220	2005	7.8	85750.00	39.03	0	1	0
0539511 200220	2005	7.9	84900.00	39.07	0	1	0
0539611 200220	2005	8.0	84987.50	39.01	0	1	0
0539711 200220	2005	8.1	86487.50	38.99	0	1	0
0539821 200220	2005	8.2	84212.50	38.97	0	1	0
0539921 200220	2005	8.3	87250.00	38.88	0	1	0
0540021 200220	2005	8.4	84687.50	38.97	0	1	0
0540121 200220	2005	8.5	84512.50	38.96	0	1	0
0540221 200220	2005	8.6	84675.00	38.94	0	1	0
0540321 200220	2005	8.7	85437.50	38.89	0	1	0
0540421 200220	2005	8.8	85975.00	38.95	0	1	0
0540521 200220	2005	8.9	83662.50	38.96	0	1	0
0540621 200220	2005	9.0	85662.50	38.90	0	1	0
0540721 200220	2005	9.1	85375.00	38.94	0	1	0
0540821 200220	2005	9.2	84837.50	38.89	0	1	0
0540921 200220	2005	9.3	85262.50	38.91	0	1	0
0541021 200220	2005	9.4	85975.00	38.82	0	1	0
0541120 200220	2005	9.5	86500.00	38.88	0	1	0
0541230 200220	2005	9.6	84687.50	38.97	0	1	0
0541320 200220	2005	9.7	84762.50	38.97	0	1	0
0541420 200220	2005	9.8	84887.50	38.94	0	1	0
0541520 200220	2005	9.9	84775.00	38.89	0	1	0
0541629 200220	2005	10.0	85512.50	38.94	0	1	0
0541729 200220	2005	10.1	87437.50	38.94	0	1	0
0541829 200220	2005	10.2	85400.00	39.03	0	1	0
0541929 200220	2005	10.3	85462.50	39.05	0	1	0
0542029 200220	2005	10.4	86725.00	39.06	0	1	0
0542129 200220	2005	10.5	86650.00	39.10	0	1	0
0542229 200220	2005	10.6	86237.50	39.10	0	1	0
0542329 200220	2005	10.7	85587.50	39.17	0	1	0
0542429 200220	2005	10.8	86125.00	39.21	0	1	0
0542529 200220	2005	10.9	86150.00	39.27	0	1	0
0542629 200220	2005	11.0	85212.50	39.33	0	1	0
0542729 200220	2005	11.1	84750.00	39.31	0	1	0
0542839 200220	2005	11.2	85850.00	39.19	0	1	0
0542939 200220	2005	11.3	83237.50	39.21	0	1	0
0543039 200220	2005	11.4	88062.50	39.11	0	1	0
0543138 200220	2005	11.5	86362.50	39.17	0	1	0
0543238 200220	2005	11.6	85337.50	39.16	0	1	0
0543338 200220	2005	11.7	87800.00	39.12	0	1	0
0543438 200220	2005	11.8	86037.50	39.22	0	1	0
0543538 200220	2005	11.9	86050.00	39.22	0	1	0
0543638 200220	2005	12.0	86087.50	39.21	0	1	0
0543738 200220	2005	12.1	86975.00	39.25	0	1	0
0543848 200220	2005	12.2	84962.50	39.35	0	1	0
0543948 200220	2005	12.3	84312.50	39.31	0	1	0
0544048 200220	2005	12.4	87950.00	39.36	0	1	0
0544148 200220	2005	12.5	83887.50	39.35	0	1	0
0544248 200220	2005	12.6	85600.00	39.24	0	1	0
0544348 200220	2005	12.7	85362.50	39.25	0	1	0
0544448 200220	2005	12.8	86350.00	39.15	0	1	0
0544548 200220	2005	12.9	85600.00	39.16	0	1	0
0544648 200220	2005	13.0	87675.00	39.14	0	1	0
0544748 200220	2005	13.1	85837.50	39.21	0	1	0
0544848 200220	2005	13.2	87500.00	39.16	0	1	0
0544948 200220	2005	13.3	85125.00	39.27	0	1	0
0545047 200220	2005	13.4	86575.00	39.31	0	1	0
0545147 200220	2005	13.5	84087.50	39.25	0	1	0
0545257 200220	2005	13.6	83925.00	39.26	0	1	0
0545347 200220	2005	13.7	84712.50	39.18	0	1	0
0545447 200220	2005	13.8	85575.00	39.15	0	1	0
0545557 200220	2005	13.9	85187.50	39.12	0	1	0
0545647 200220	2005	14.0	86862.50	39.10	0	1	0
0545757 200220	2005	14.1	85012.50	39.06	0	1	0
0545857 200220	2005	14.2	85700.00	39.03	0	1	0
0545957 200220	2005	14.3	86987.50	38.94	0	1	0
0546057 200220	2005	14.4	86675.00	39.03	0	1	0
0546157 200220	2005	14.5	85125.00	39.03	0	1	0
0546257 200220	2005	14.6	84900.00	39.08	0	1	0
0546357 200220	2005	14.7	86562.50	39.12	0	1	0
0546457 200220	2005	14.8	86112.50	39.21	0	1	0
0546557 200220	2005	14.9	85275.00	39.23	0	1	0
0546657 200220	2005	15.0	86562.50	39.23	0	1	0
0546757 200220	2005	15.1	84525.00	39.22	0	1	0
0546866 200220	2005	15.2	85187.50	39.20	0	1	0
0546966 200220	2005	15.3	85250.00	39.18	0	1	0
0547066 200220	2005	15.4	86425.00	39.10	0	1	0
0547166 200220	2005	15.5	86687.50	39.09	0	1	0
0547266 200220	2005	15.6	85062.50	39.16	0	1	0
0547366 200220	2005	15.7	85812.50	39.16	0	1	0
0547466 200220	2005	15.8	84462.50	39.13	0	1	0
0547566 200220	2005	15.9	86475.00	39.06	0	1	0
0547666 200220	2005	16.0	83275.00	39.11	0	1	0
0547766 200220	2005	16.1	85700.00	38.96	0	1	0
0547876 200220	2005	16.2	85900.00	39.02	0	1	0
0547976 200220	2005	16.3	86375.00	39.05	0	1	0
0548076 200220	2005	16.4	84825.00	39.10	0	1	0
0548176 200220	2005	16.5	86300.00	39.03	0	1	0
0548276 200220	2005	16.6	87137.50	39.01	0	1	0
0548376 200220	2005	16.7	85425.00	39.10	0	1	0
0548476 200220	2005	16.8	85575.00	39.08	0	1	0
0548576 200220	2005	16.9	84950.00	39.13	0	1	0
0548676 200220	2005	17.0	85725.00	39.07	0	1	0
0548775 200220	2005	17.1	84325.00	39.18	0	1	0
0548875 200220	2005	17.2	85287.50	39.11	0	1	0
0548975 200220	2005	17.3	87587.50	39.09	0	1	0
0549075 200220	2005	17.4	87987.50	39.14	0	1	0
0549175 200220	2005	17.5	85437.50	39.28	0	1	0
0549285 200220	2005	17.6	85087.50	39.24	0	1	0
0549375 200220	2005	17.7	83937.50	39.15	0	1	0
0549475 200220	2005	17.8	87187.50	39.09	0	1	0
0549575 200220	2005	17.9	83725.00	39.16	0	1	0
0549675 200220	2005	18.0	84312.50	39.10	0	1	0
0549785 200220	2005	18.1	85687.50	39.04	0	1	0
0549885 200220	2005	18.2	85862.50	39.10	0	1	0
0549985 200220	2005	18.3	87962.50	39.13	0	1	0
0550085 200220	2005	18.4	85062.50	39.14	0	1	0
0550185 200220	2005	18.5	85287.50	39.01	0	1	0
0550285 200220	2005	18.6	86550.00	39.01	0	1	0
0550385 200220	2005	18.7	86337.50	39.07	0	1	0
0550485 200220	2005	18.8	85262.50	39.18	0	1	0
0550585 200220	2005	18.9	84975.00	39.09	0	1	0
0550685 200220	2005	19.0	86012.50	39.15	0	1	0
0550785 200220	2005	19.1	84850.00	39.22	0	1	0
0550894 200220	2005	19.2	85387.50	39.19	0	1	0
0550994 200220	2005	19.3	86750.00	39.17	0	1	0
0551094 200220	2005	19.4	84637.50	39.11	0	1	0
0551194 200220	2005	19.5	86850.00	39.09	0	1	0
0551294 200220	2005	19.6	86112.50	39.16	0	1	0
0551394 200220	2005	19.7	84862.50	39.14	0	1	0
0551494 200220	2005	19.8	86275.00	39.08	0	1	0
0551594 200220	2005	19.9	84800.00	39.12	0	1	0
0551694 200220	2005	20.0	85237.50	39.11	0	1	0
0551794 200220	2005	20.1	87062.50	39.08	0	1	0
0551904 200220	2005	20.2	85475.00	39.18	0	1	0
0552004 200220	2005	20.3	86950.00	39.18	0	1	0
0552104 200220	2005	20.4	87887.50	39.19	0	1	0
0552204 200220	2005	20.5	87137.50	39.34	0	1	0
0552304 200220	2005	20.6	85550.00	39.35	0	1	0
0552404 200220	2005	20.7	86275.00	39.33	0	1	0
0552504 200220	2005	20.8	85550.00	39.39	0	1	0
0552604 200220	2005	20.9	88200.00	39.36	0	1	0
0552704 200220	2005	21.0	86950.00	39.51	0	1	0
0552803 200220	2005	21.1	86200.00	39.59	0	1	0
0552903 200220	2005	21.2	86037.50	39.55	0	1	0
0553003 200220	2005	21.3	85262.50	39.57	0	1	0
0553103 200220	2005	21.4	84450.00	39.50	0	1	0
0553203 200220	2005	21.5	86287.50	39.34	0	1	0
0553313 200220	2005	21.6	87525.00	39.30	0	1	0
0553403 200220	2005	21.7	88050.00	39.39	0	1	0
0553503 200220	2005	21.8	85425.00	39.47	0	1	0
0553603 200220	2005	21.9	85562.50	39.47	0	1	0
0553703 200220	2005	22.0	86437.50	39.35	0	1	0
0553813 200220	2005	22.1	85450.00	39.33	0	1	0
0553913 200220	2005	22.2	84962.50	39.29	0	1	0
0554013 200220	2005	22.3	84950.00	39.24	0	1	0
0554113 200220	2005	22.4	87587.50	39.23	0	1	0
0554213 200220	2005	22.5	87625.00	39.37	0	1	0
0554313 200220	2005	22.6	86475.00	39.43	0	1	0
0554413 200220	2005	22.7	85450.00	39.38	0	1	0
0554513 200220	2005	22.8	83237.50	39.27	0	1	0
0554613 200220	2005	22.9	85925.00	39.17	0	1	0
0554712 200220	2005	23.0	85600.00	39.18	0	1	0
0554812 200220	2005	23.1	85112.50	39.15	0	1	0
0554922 200220	2005	23.2	84075.00	39.13	0	1	0
0555022 200220	2005	23.3	84062.50	39.09	0	1	0
0555122 200220	2005	23.4	83187.50	39.05	0	1	0
0555222 200220	2005	23.5	85862.50	38.85	0	1	0
0555322 200220	2005	23.6	86512.50	38.77	0	1	0
0555422 200220	2005	23.7	85700.00	38.78	0	1	0
0555522 200220	2005	23.8	86025.00	38.79	0	1	0
0555622 200220	2005	23.9	84975.00	38.91	0	1	0
0555722 200220	2005	24.0	87187.50	38.87	0	1	0
0555822 200220	2005	24.1	85700.00	38.94	0	1	0
0555932 200220	2005	24.2	85962.50	38.97	0	1	0
0556032 200220	2005	24.3	86100.00	39.05	0	1	0
0556132 200220	2005	24.4	86275.00	39.14	0	1	0
0556232 200220	2005	24.5	86587.50	39.28	0	1	0
0556332 200220	2005	24.6	86150.00	39.32	0	1	0
0556432 200220	2005	24.7	86550.00	39.30	0	1	0
0556532 200220	2005	24.8	85300.00	39.34	0	1	0
0556632 200220	2005	24.9	84962.50	39.31	0	1	0
0556731 200220	2005	25.0	85625.00	39.30	0	1	0
0556831 200220	2005	25.1	86387.50	39.23	0	1	0
0556931 200220	2005	25.2	84900.00	39.27	0	1	0
0557031 200220	2005	25.3	86550.00	39.22	0	1	0
0557131 200220	2005	25.4	84237.50	39.24	0	1	0
0557231 200220	2005	25.5	86325.00	39.15	0	1	0
0557331 200220	2005	25.6	85225.00	39.13	0	1	0
0557431 200220	2005	25.7	84362.50	39.09	0	1	0
0557531 200220	2005	25.8	86675.00	38.99	0	1	0
0557631 200220	2005	25.9	85250.00	39.06	0	1	0
0557731 200220	2005	26.0	85512.50	39.07	0	1	0
0557841 200220	2005	26.1	84737.50	39.06	0	1	0
0557941 200220	2005	26.2	86012.50	38.99	0	1	0
0558041 200220	2005	26.3	88812.50	39.04	0	1	0
0558141 200220	2005	26.4	84237.50	39.14	0	1	0
0558240 200220	2005	26.5	85037.50	39.14	0	1	0
0558340 200220	2005	26.6	86862.50	39.08	0	1	0
0558440 200220	2005	26.7	85575.00	39.16	0	1	0
0558540 200220	2005	26.8	84025.00	39.21	0	1	0
0558640 200220	2005	26.9	84437.50	39.09	0	1	0
0558740 200220	2005	27.0	86237.50	39.06	0	1	0
0558840 200220	2005	27.1	86050.00	39.09	0	1	0
0558950 200220	2005	27.2	86725.00	39.15	0	1	0
0559050 200220	2005	27.3	86412.50	39.18	0	1	0
0559150 200220	2005	27.4	87662.50	39.07	0	1	0
0559250 200220	2005	27.5	85262.50	39.23	0	1	0
0559350 200220	2005	27.6	85362.50	39.24	0	1	0
0559450 200220	2005	27.7	83875.00	39.17	0	1	0
0559550 200220	2005	27.8	83575.00	39.09	0	1	0
0559650 200220	2005	27.9	86587.50	39.07	0	1	0
0559750 200220	2005	28.0	86925.00	39.17	0	1	0
0559850 200220	2005	28.1	87325.00	39.20	0	1	0
0559960 200220	2005	28.2	85787.50	39.26	0	1	0
0600059 200220	2005	28.3	85462.50	39.21	0	1	0
0600159 200220	2005	28.4	87412.50	39.17	0	1	0
0600259 200220	2005	28.5	84875.00	39.16	0	1	0
0600359 200220	2005	28.6	85525.00	39.14	0	1	0
0600459 200220	2005	28.7	86275.00	39.15	0	1	0
0600559 200220	2005	28.8	84612.50	39.26	0	1	0
0600659 200220	2005	28.9	86275.00	39.31	0	1	0
0600759 200220	2005	29.0	86787.50	39.29	0	1	0
0600859 200220	2005	29.1	87062.50	39.29	0	1	0
0600959 200220	2005	29.2	86425.00	39.27	0	1	0
0601059 200220	2005	29.3	84675.00	39.30	0	1	0
0601159 200220	2005	29.4	85025.00	39.27	0	1	0
0601259 200220	2005	29.5	86025.00	39.16	0	1	0
0601359 200220	2005	29.6	84925.00	39.21	0	1	0
0601459 200220	2005	29.7	86687.50	39.18	0	1	0
0601559 200220	2005	29.8	85925.00	39.20	0	1	0
0601659 200220	2005	29.9	84650.00	39.26	0	1	0
0601759 200220	2005	30.0	87225.00	39.19	0	1	0
0601859 200220	2005	30.1	84512.50	39.21	0	1	0
0601968 200220	2005	30.2	86237.50	39.09	0	1	0
0602068 200220	2005	30.3	84650.00	39.08	0	1	0
0602168 200220	2005	30.4	86200.00	39.08	0	1	0
0602268 200220	2005	30.5	84575.00	39.14	0	1	0
0602368 200220	2005	30.6	84550.00	39.07	0	1	0
0602468 200220	2005	30.7	86975.00	39.05	0	1	0
0602568 200220	2005	30.8	87437.50	39.07	0	1	0
0602668 200220	2005	30.9	84912.50	39.14	0	1	0
0602768 200220	2005	31.0	86562.50	39.15	0	1	0
0602868 200220	2005	31.1	84750.00	39.12	0	1	0
0602978 200220	2005	31.2	85025.00	39.13	0	1	0
0603078 200220	2005	31.3	86837.50	39.07	0	1	0
0603178 200220	2005	31.4	85825.00	39.17	0	1	0
0603278 200220	2005	31.5	86050.00	39.16	0	1	0
0603378 200220	2005	31.6	83487.50	39.22	0	1	0
0603478 200220	2005	31.7	87712.50	39.17	0	1	0
0603578 200220	2005	31.8	86350.00	39.21	0	1	0
0603678 200220	2005	31.9	88062.50	39.16	0	1	0
0603777 200220	2005	32.0	87487.50	39.30	0	1	0
0603877 200220	2005	32.1	85650.00	39.34	0	1	0
0603977 200220	2005	32.2	84800.00	39.38	0	1	0
0604077 200220	2005	32.3	87050.00	39.37	0	1	0
0604187 200220	2005	32.4	87412.50	39.38	0	1	0
0604287 200220	2005	32.5	87225.00	39.45	0	1	0
0604387 200220	2005	32.6	85312.50	39.51	0	1	0
0604487 200220	2005	32.7	85925.00	39.59	0	1	0
0604577 200220	2005	32.8	85825.00	39.51	0	1	0
0604687 200220	2005	32.9	84787.50	39.48	0	1	0
0604787 200220	2005	33.0	86362.50	39.34	0	1	0
0604887 200220	2005	33.1	83700.00	39.29	0	1	0
0604987 200220	2005	33.2	83912.50	39.20	0	1	0
0605087 200220	2005	33.3	85475.00	39.16	0	1	0
0605187 200220	2005	33.4	86725.00	39.09	0	1	0
0605287 200220	2005	33.5	85175.00	39.06	0	1	0
0605387 200220	2005	33.6	83512.50	38.96	0	1	0
0605487 200220	2005	33.7	84025.00	38.88	0	1	0
0605587 200220	2005	33.8	86687.50	38.80	0	1	0
0605687 200220	2005	33.9	85312.50	38.84	0	1	0
0605787 200220	2005	34.0	85462.50	38.86	0	1	0
0605886 200220	2005	34.1	85300.00	38.82	0	1	0
0605986 200220	2005	34.2	87000.00	38.89	0	1	0
0606096 200220	2005	34.3	86462.50	39.03	0	1	0
0606196 200220	2005	34.4	86650.00	39.07	0	1	0
0606296 200220	2005	34.5	85862.50	39.07	0	1	0
0606396 200220	2005	34.6	85562.50	39.10	0	1	0
0606496 200220	2005	34.7	86425.00	39.19	0	1	0
0606596 200220	2005	34.8	86200.00	39.30	0	1	0
0606696 200220	2005	34.9	86325.00	39.28	0	1	0
0606796 200220	2005	35.0	85237.50	39.33	0	1	0
0606896 200220	2005	35.1	85087.50	39.32	0	1	0
0606996 200220	2005	35.2	83887.50	39.31	0	1	0
0607106 200220	2005	35.3	87125.00	39.17	0	1	0
0607206 200220	2005	35.4	87125.00	39.20	0	1	0
0607306 200220	2005	35.5	86975.00	39.22	0	1	0
0607406 200220	2005	35.6	86075.00	39.27	0	1	0
0607506 200220	2005	35.7	86012.50	39.29	0	1	0
0607605 200220	2005	35.8	86525.00	39.27	0	1	0
0607706 200220	2005	35.9	87600.00	39.29	0	1	0
0607805 200220	2005	36.0	84237.50	39.34	0	1	0
0607905 200220	2005	36.1	85450.00	39.30	0	1	0
0608005 200220	2005	36.2	84262.50	39.32	0	1	0
0608105 200220	2005	36.3	84012.50	39.33	0	1	0
0608205 200220	2005	36.4	84012.50	39.19	0	1	0
0608305 200220	2005	36.5	86087.50	39.05	0	1	0
0608415 200220	2005	36.6	87462.50	39.01	0	1	0
0608505 200220	2005	36.7	87612.50	39.07	0	1	0
0608605 200220	2005	36.8	84987.50	39.15	0	1	0
0608715 200220	2005	36.9	85087.50	39.08	0	1	0
0608805 200220	2005	37.0	85500.00	38.96	0	1	0
0608915 200220	2005	37.1	84525.00	39.02	0	1	0
0609015 200220	2005	37.2	86225.00	38.98	0	1	0
0609115 200220	2005	37.3	85775.00	39.07	0	1	0
0609215 200220	2005	37.4	85850.00	39.15	0	1	0
0609315 200220	2005	37.5	84462.50	39.23	0	1	0
0609415 200220	2005	37.6	84662.50	39.16	0	1	0
0609514 200220	2005	37.7	85737.50	39.03	0	1	0
0609615 200220	2005	37.8	86475.00	38.95	0	1	0
0609715 200220	2005	37.9	86600.00	39.01	0	1	0
0609814 200220	2005	38.0	85712.50	39.08	0	1	0
0609914 200220	2005	38.1	87312.50	39.09	0	1	0
0610014 200220	2005	38.2	85150.00	39.22	0	1	0
0610124 200220	2005	38.3	87087.50	39.17	0	1	0
0610224 200220	2005	38.4	87087.50	39.23	0	1	0
0610324 200220	2005	38.5	83062.50	39.28	0	1	0
0610424 200220	2005	38.6	84650.00	39.22	0	1	0
0610524 200220	2005	38.7	84687.50	39.22	0	1	0
0610624 200220	2005	38.8	86662.50	39.17	0	1	0
0610724 200220	2005	38.9	88087.50	39.18	0	1	0
0610824 200220	2005	39.0	84725.00	39.25	0	1	0
0610924 200220	2005	39.1	85462.50	39.20	0	1	0
0611024 200220	2005	39.2	84412.50	39.12	0	1	0
0611134 200220	2005	39.3	84287.50	39.09	0	1	0
0611234 200220	2005	39.4	84287.50	38.96	0	1	0
0611333 200220	2005	39.5	85875.00	38.83	0	1	0
0611433 200220	2005	39.6	86112.50	38.96	0	1	0
0611533 200220	2005	39.7	85825.00	39.03	0	1	0
0611633 200220	2005	39.8	86075.00	39.08	0	1	0
0611733 200220	2005	39.9	85087.50	39.05	0	1	0
0611833 200220	2005	40.0	85625.00	38.92	0	1	0
0611933 200220	2005	40.1	85962.50	38.96	0	1	0
0612033 200220	2005	40.2	85487.50	38.98	0	1	0
0612133 200220	2005	40.3	85287.50	39.03	0	1	0
0612233 200220	2005	40.4	85287.50	39.07	0	1	0
0612333 200220	2005	40.5	87200.00	39.12	0	1	0
0612443 200220	2005	40.6	86725.00	39.18	0	1	0
0612533 200220	2005	40.7	85562.50	39.21	0	1	0
0612633 200220	2005	40.8	84900.00	39.19	0	1	0
0612733 200220	2005	40.9	84450.00	39.14	0	1	0
0612833 200220	2005	41.0	86200.00	39.11	0	1	0
0612943 200220	2005	41.1	83675.00	39.14	0	1	0
0613036 200220	2005	41.2	84675.00	39.03	0	1	0
0613146 200220	2005	41.3	86575.00	39.00	0	1	0
0613246 200220	2005	41.4	84525.00	39.06	0	1	0
0613346 200220	2005	41.5	83700.00	39.02	0	1	0
0613446 200220	2005	41.6	86237.50	38.86	0	1	0
0613546 200220	2005	41.7	87175.00	38.84	0	1	0
0613646 200220	2005	41.8	86537.50	38.92	0	1	0
0613746 200220	2005	41.9	86725.00	38.99	0	1	0
0613846 200220	2005	42.0	83750.00	39.09	0	1	0
0613946 200220	2005	42.1	85762.50	38.98	0	1	0
0614046 200220	2005	42.2	83825.00	39.07	0	1	0
0614146 200220	2005	42.3	85887.50	39.04	0	1	0
0614255 200220	2005	42.4	85575.00	39.01	0	1	0
0614355 200220	2005	42.5	84975.00	39.05	0	1	0
0614455 200220	2005	42.6	84912.50	39.11	0	1	0
0614555 200220	2005	42.7	85450.00	39.05	0	1	0
0614645 200220	2005	42.8	84000.00	38.97	0	1	0
0614755 200220	2005	42.9	86650.00	38.86	0	1	0
0614855 200220	2005	43.0	87112.50	38.86	0	1	0
0614955 200220	2005	43.1	85800.00	39.01	0	1	0
0615055 200220	2005	43.2	86700.00	39.01	0	1	0
0615155 200220	2005	43.3	84862.50	39.14	0	1	0
0615255 200220	2005	43.4	84425.00	39.09	0	1	0
0615355 200220	2005	43.5	85250.00	39.04	0	1	0
0615455 200220	2005	43.6	84962.50	39.05	0	1	0
0615555 200220	2005	43.7	83912.50	39.05	0	1	0
0615655 200220	2005	43.8	84450.00	38.99	0	1	0
0615755 200220	2005	43.9	85725.00	39.01	0	1	0
0615855 200220	2005	44.0	86300.00	38.96	0	1	0
0615955 200220	2005	44.1	84437.50	38.93	0	1	0
0616054 200220	2005	44.2	84987.50	38.87	0	1	0
0616164 200220	2005	44.3	86462.50	38.79	0	1	0
0616264 200220	2005	44.4	84412.50	38.86	0	1	0
0616364 200220	2005	44.5	85175.00	38.86	0	1	0
0616464 200220	2005	44.6	83775.00	38.86	0	1	0
0616564 200220	2005	44.7	85537.50	38.80	0	1	0
0616664 200220	2005	44.8	86600.00	38.88	0	1	0
0616764 200220	2005	44.9	86375.00	38.97	0	1	0
0616864 200220	2005	45.0	85625.00	39.00	0	1	0
0616964 200220	2005	45.1	86075.00	38.97	0	1	0
0617064 200220	2005	45.2	87912.50	39.05	0	1	0
0617174 200220	2005	45.3	85075.00	39.18	0	1	0
0617274 200220	2005	45.4	85562.50	39.12	0	1	0
0617374 200220	2005	45.5	84800.00	39.17	0	1	0
0617474 200220	2005	45.6	85187.50	39.15	0	1	0
0617574 200220	2005	45.7	84987.50	39.21	0	1	0
0617674 200220	2005	45.8	87287.50	39.19	0	1	0
0617774 200220	2005	45.9	85287.50	39.22	0	1	0
0617874 200220	2005	46.0	85425.00	39.17	0	1	0
0617973 200220	2005	46.1	85112.50	39.16	0	1	0
0618073 200220	2005	46.2	84212.50	39.12	0	1	0
0618173 200220	2005	46.3	84112.50	38.95	0	1	0
0618283 200220	2005	46.4	86250.00	38.91	0	1	0
0618373 200220	2005	46.5	87775.00	38.94	0	1	0
0618483 200220	2005	46.6	87575.00	39.07	0	1	0
0618583 200220	2005	46.7	87762.50	39.18	0	1	0
0618673 200220	2005	46.8	86200.00	39.31	0	1	0
0618783 200220	2005	46.9	85250.00	39.26	0	1	0
0618883 200220	2005	47.0	86037.50	39.26	0	1	0
0618983 200220	2005	47.1	86187.50	39.28	0	1	0
0619083 200220	2005	47.2	84987.50	39.33	0	1	0
0619183 200220	2005	47.3	85637.50	39.37	0	1	0
0619283 200220	2005	47.4	85912.50	39.43	0	1	0
0619383 200220	2005	47.5	85875.00	39.42	0	1	0
0619483 200220	2005	47.6	84512.50	39.33	0	1	0
0619583 200220	2005	47.7	84825.00	39.20	0	1	0
0619683 200220	2005	47.8	85975.00	39.06	0	1	0
0619783 200220	2005	47.9	87687.50	39.05	0	1	0
0619882 200220	2005	48.0	85162.50	39.16	0	1	0
0619982 200220	2005	48.1	84437.50	39.12	0	1	0
0620083 200220	2005	48.2	85275.00	39.05	0	1	0
0620192 200220	2005	48.3	84475.00	39.06	0	1	0
0620292 200220	2005	48.4	87900.00	39.01	0	1	0
0620392 200220	2005	48.5	84087.50	39.10	0	1	0
0620492 200220	2005	48.6	86300.00	39.02	0	1	0
0620592 200220	2005	48.7	86137.50	39.10	0	1	0
0620692 200220	2005	48.8	84237.50	39.15	0	1	0
0620792 200220	2005	48.9	84662.50	39.08	0	1	0
0620892 200220	2005	49.0	85650.00	38.94	0	1	0
0620992 200220	2005	49.1	87100.00	38.96	0	1	0
0621092 200220	2005	49.2	88537.50	39.08	0	1	0
0621202 200220	2005	49.3	84850.00	39.23	0	1	0
0621302 200220	2005	49.4	85287.50	39.25	0	1	0
0621402 200220	2005	49.5	87362.50	39.13	0	1	0
0621502 200220	2005	49.6	85475.00	39.28	0	1	0
0621602 200220	2005	49.7	86525.00	39.24	0	1	0
0621702 200220	2005	49.8	87362.50	39.26	0	1	0
0621802 200220	2005	49.9	86387.50	39.40	0	1	0
0621901 200220	2005	50.0	86062.50	39.47	0	1	0
0622001 200220	2005	50.1	86412.50	39.49	0	1	0
0622101 200220	2005	50.2	85250.00	39.46	0	1	0
0622201 200220	2005	50.3	84575.00	39.31	0	1	0
0622301 200220	2005	50.4	85937.50	39.30	0	1	0
0622401 200220	2005	50.5	85275.00	39.33	0	1	0
0622511 200220	2005	50.6	85362.50	39.24	0	1	0
0622601 200220	2005	50.7	86475.00	39.23	0	1	0
0622701 200220	2005	50.8	84812.50	39.23	0	1	0
0622801 200220	2005	50.9	83637.50	39.11	0	1	0
0622901 200220	2005	51.0	85587.50	38.99	0	1	0
0623011 200220	2005	51.1	87925.00	38.97	0	1	0
0623111 200220	2005	51.2	86725.00	39.04	0	1	0
0623211 200220	2005	51.3	84125.00	39.10	0	1	0
0623311 200220	2005	51.4	85687.50	39.08	0	1	0
0623411 200220	2005	51.5	85887.50	39.07	0	1	0
0623511 200220	2005	51.6	87250.00	39.10	0	1	0
0623611 200220	2005	51.7	85887.50	39.19	0	1	0
0623711 200220	2005	51.8	86125.00	39.16	0	1	0
0623810 200220	2005	51.9	86237.50	39.22	0	1	0
0623910 200220	2005	52.0	85525.00	39.33	0	1	0
0624010 200220	2005	52.1	83962.50	39.33	0	1	0
0624110 200220	2005	52.2	85287.50	39.15	0	1	0
0624220 200220	2005	52.3	84775.00	39.09	0	1	0
0624320 200220	2005	52.4	84362.50	39.12	0	1	0
0624420 200220	2005	52.5	84462.50	39.06	0	1	0
0624520 200220	2005	52.6	85637.50	38.99	0	1	0
0624620 200220	2005	52.7	86637.50	38.92	0	1	0
0624720 200220	2005	52.8	84250.00	38.96	0	1	0
0624820 200220	2005	52.9	84737.50	38.87	0	1	0
0624920 200220	2005	53.0	86637.50	38.80	0	1	0
0625020 200220	2005	53.1	84550.00	38.85	0	1	0
0625120 200220	2005	53.2	85850.00	38.88	0	1	0
0625230 200220	2005	53.3	85150.00	38.91	0	1	0
0625330 200220	2005	53.4	83287.50	38.92	0	1	0
0625430 200220	2005	53.5	84487.50	38.87	0	1	0
0625529 200220	2005	53.6	85150.00	38.88	0	1	0
0625629 200220	2005	53.7	84587.50	38.85	0	1	0
0625729 200220	2005	53.8	84562.50	38.76	0	1	0
0625829 200220	2005	53.9	83912.50	38.78	0	1	0
0625929 200220	2005	54.0	86275.00	38.74	0	1	0
0626029 200220	2005	54.1	85587.50	38.72	0	1	0
0626129 200220	2005	54.2	84825.00	38.77	0	1	0
0626229 200220	2005	54.3	87437.50	38.72	0	1	0
0626329 200220	2005	54.4	86675.00	38.83	0	1	0
0626429 200220	2005	54.5	85450.00	38.98	0	1	0
0626539 200220	2005	54.6	83887.50	39.02	0	1	0
0626629 200220	2005	54.7	86450.00	38.96	0	1	0
0626729 200220	2005	54.8	85912.50	39.05	0	1	0
0626829 200220	2005	54.9	87962.50	39.11	0	1	0
0626929 200220	2005	55.0	86187.50	39.29	0	1	0
0627039 200220	2005	55.1	87087.50	39.29	0	1	0
0627129 200220	2005	55.2	84600.00	39.35	0	1	0
0627239 200220	2005	55.3	87462.50	39.34	0	1	0
0627338 200220	2005	55.4	86750.00	39.35	0	1	0
0627438 200220	2005	55.5	84075.00	39.35	0	1	0
0627538 200220	2005	55.6	84887.50	39.29	0	1	0
0627638 200220	2005	55.7	84225.00	39.33	0	1	0
0627738 200220	2005	55.8	86575.00	39.23	0	1	0
0627838 200220	2005	55.9	88025.00	39.26	0	1	0
0627938 200220	2005	56.0	85237.50	39.26	0	1	0
0628038 200220	2005	56.1	85737.50	39.22	0	1	0
0628138 200220	2005	56.2	86637.50	39.16	0	1	0
0628248 200220	2005	56.3	87175.00	39.25	0	1	0
0628348 200220	2005	56.4	83587.50	39.24	0	1	0
0628448 200220	2005	56.5	87075.00	39.10	0	1	0
0628548 200220	2005	56.6	83837.50	39.23	0	1	0
0628648 200220	2005	56.7	85475.00	39.19	0	1	0
0628748 200220	2005	56.8	85575.00	39.24	0	1	0
0628848 200220	2005	56.9	87075.00	39.20	0	1	0
0628948 200220	2005	57.0	86637.50	39.15	0	1	0
0629048 200220	2005	57.1	87800.00	39.22	0	1	0
0629148 200220	2005	57.2	86562.50	39.31	0	1	0
0629257 200220	2005	57.3	84387.50	39.31	0	1	0
0629357 200220	2005	57.4	88425.00	39.18	0	1	0
0629457 200220	2005	57.5	84850.00	39.40	0	1	0
0629557 200220	2005	57.6	86450.00	39.30	0	1	0
0629657 200220	2005	57.7	84362.50	39.42	0	1	0
0629757 200220	2005	57.8	86437.50	39.37	0	1	0
0629857 200220	2005	57.9	86837.50	39.40	0	1	0
0629957 200220	2005	58.0	88162.50	39.39	0	1	0
0630057 200220	2005	58.1	84575.00	39.46	0	1	0
0630157 200220	2005	58.2	84237.50	39.32	0	1	0
0630257 200220	2005	58.3	86762.50	39.21	0	1	0
0630357 200220	2005	58.4	86762.50	39.32	0	1	0
0630457 200220	2005	58.5	86900.00	39.24	0	1	0
0630557 200220	2005	58.6	85025.00	39.34	0	1	0
0630657 200220	2005	58.7	85487.50	39.27	0	1	0
0630757 200220	2005	58.8	85475.00	39.32	0	1	0
0630857 200220	2005	58.9	87400.00	39.28	0	1	0
0630957 200220	2005	59.0	86212.50	39.31	0	1	0
0631067 200220	2005	59.1	87400.00	39.22	0	1	0
0631156 200220	2005	59.2	85937.50	39.34	0	1	0
0631266 200220	2005	59.3	85162.50	39.42	0	1	0
0631366 200220	2005	59.4	85162.50	39.35	0	1	0
0631466 200220	2005	59.5	82862.50	39.28	0	1	0
0631566 200220	2005	59.6	84750.00	39.10	0	1	0
0631666 200220	2005	59.7	85325.00	39.08	0	1	0
0631766 200220	2005	59.8	84787.50	39.08	0	1	0
0631866 200220	2005	59.9	84450.00	39.04	0	1	0
0631967 200220	2006	0.0	88150.00	38.91	0	1	0
0632067 200220	2006	0.1	83325.00	39.00	0	1	0
0632167 200220	2006	0.2	87187.50	38.82	0	1	0
0632277 200220	2006	0.3	86462.50	38.87	0	1	0
0632377 200220	2006	0.4	86462.50	38.93	0	1	0
0632477 200220	2006	0.5	85025.00	38.99	0	1	0
0632577 200220	2006	0.6	87412.50	39.09	0	1	0
0632676 200220	2006	0.7	85600.00	39.21	0	1	0
0632776 200220	2006	0.8	83250.00	39.22	0	1	0
0632876 200220	2006	0.9	84312.50	39.15	0	1	0
0632976 200220	2006	1.0	87787.50	39.14	0	1	0
0633076 200220	2006	1.1	84512.50	39.13	0	1	0
0633176 200220	2006	1.2	85212.50	39.18	0	1	0
0633276 200220	2006	1.3	83050.00	39.09	0	1	0
0633376 200220	2006	1.4	83050.00	38.94	0	1	0
0633476 200220	2006	1.5	87012.50	38.78	0	1	0
0633586 200220	2006	1.6	84975.00	38.87	0	1	0
0633676 200220	2006	1.7	85112.50	38.76	0	1	0
0633776 200220	2006	1.8	84787.50	38.74	0	1	0
0633886 200220	2006	1.9	84800.00	38.81	0	1	0
0633976 200220	2006	2.0	87712.50	38.83	0	1	0
0634086 200220	2006	2.1	86237.50	38.83	0	1	0
0634176 200220	2006	2.2	87175.00	38.91	0	1	0
0634286 200220	2006	2.3	86325.00	39.00	0	1	0
0634386 200220	2006	2.4	85725.00	39.14	0	1	0
0634486 200220	2006	2.5	86537.50	39.26	0	1	0
0634586 200220	2006	2.6	85512.50	39.24	0	1	0
0634685 200220	2006	2.7	86712.50	39.27	0	1	0
0634785 200220	2006	2.8	86300.00	39.34	0	1	0
0634885 200220	2006	2.9	84787.50	39.41	0	1	0
0634985 200220	2006	3.0	83925.00	39.41	0	1	0
0635085 200220	2006	3.1	85650.00	39.24	0	1	0
0635185 200220	2006	3.2	83362.50	39.21	0	1	0
0635295 200220	2006	3.3	86087.50	39.04	0	1	0
0635395 200220	2006	3.4	83475.00	39.03	0	1	0
0635495 200220	2006	3.5	85462.50	38.93	0	1	0
0635595 200220	2006	3.6	85900.00	38.88	0	1	0
0635695 200220	2006	3.7	88050.00	38.89	0	1	0
0635795 200220	2006	3.8	87425.00	38.96	0	1	0
0635895 200220	2006	3.9	86950.00	39.01	0	1	0
0635995 200220	2006	4.0	85887.50	39.10	0	1	0
0636095 200220	2006	4.1	84700.00	39.19	0	1	0
0636195 200220	2006	4.2	85837.50	39.15	0	1	0
0636305 200220	2006	4.3	84237.50	39.26	0	1	0
0636405 200220	2006	4.4	84237.50	39.18	0	1	0
0636504 200220	2006	4.5	85437.50	39.21	0	1	0
0636604 200220	2006	4.6	85575.00	39.21	0	1	0
0636704 200220	2006	4.7	87200.00	39.20	0	1	0
0636804 200220	2006	4.8	84937.50	39.16	0	1	0
0636904 200220	2006	4.9	84925.00	39.04	0	1	0
0637004 200220	2006	5.0	85562.50	38.95	0	1	0
0637104 200220	2006	5.1	86100.00	38.94	0	1	0
0637204 200220	2006	5.2	86275.00	39.00	0	1	0
0637304 200220	2006	5.3	86262.50	39.02	0	1	0
0637404 200220	2006	5.4	86262.50	39.11	0	1	0
0637504 200220	2006	5.5	84262.50	39.20	0	1	0
0637614 200220	2006	5.6	84712.50	39.15	0	1	0
0637704 200220	2006	5.7	85662.50	39.11	0	1	0
0637804 200220	2006	5.8	83562.50	39.04	0	1	0
0637904 200220	2006	5.9	82662.50	38.98	0	1	0
0638004 200220	2006	6.0	84925.00	38.88	0	1	0
0638114 200220	2006	6.1	85262.50	38.85	0	1	0
0638204 200220	2006	6.2	86225.00	38.81	0	1	0
0638314 200220	2006	6.3	87075.00	38.81	0	1	0
0638413 200220	2006	6.4	87075.00	38.85	0	1	0
0638513 200220	2006	6.5	88037.50	38.88	0	1	0
0638613 200220	2006	6.6	85562.50	39.05	0	1	0
0638713 200220	2006	6.7	83725.00	39.09	0	1	0
0638813 200220	2006	6.8	84987.50	39.01	0	1	0
0638913 200220	2006	6.9	86625.00	39.07	0	1	0
0639013 200220	2006	7.0	85000.00	39.25	0	1	0
0639113 200220	2006	7.1	85562.50	39.25	0	1	0
0639213 200220	2006	7.2	85387.50	39.26	0	1	0
0639323 200220	2006	7.3	84650.00	39.23	0	1	0
0639423 200220	2006	7.4	84650.00	39.12	0	1	0
0639523 200220	2006	7.5	86725.00	39.01	0	1	0
0639623 200220	2006	7.6	88612.50	38.95	0	1	0
0639723 200220	2006	7.7	86787.50	39.09	0	1	0
0639823 200220	2006	7.8	86075.00	39.22	0	1	0
0639923 200220	2006	7.9	84875.00	39.27	0	1	0
0640023 200220	2006	8.0	84787.50	39.19	0	1	0
0640123 200220	2006	8.1	86962.50	39.19	0	1	0
0640223 200220	2006	8.2	84162.50	39.25	0	1	0
0640333 200220	2006	8.3	85625.00	39.19	0	1	0
0640432 200220	2006	8.4	85625.00	39.24	0	1	0
0640532 200220	2006	8.5	84425.00	39.28	0	1	0
0640632 200220	2006	8.6	84900.00	39.18	0	1	0
0640732 200220	2006	8.7	85437.50	39.01	0	1	0
0640832 200220	2006	8.8	85637.50	38.95	0	1	0
0640932 200220	2006	8.9	87525.00	38.93	0	1	0
0641032 200220	2006	9.0	87212.50	39.05	0	1	0
0641132 200220	2006	9.1	84737.50	39.16	0	1	0
0641232 200220	2006	9.2	83525.00	39.06	0	1	0
0641332 200220	2006	9.3	88100.00	39.03	0	1	0
0641432 200220	2006	9.4	85962.50	39.14	0	1	0
0641532 200220	2006	9.5	84312.50	39.16	0	1	0
0641632 200220	2006	9.6	85750.00	39.15	0	1	0
0641732 200220	2006	9.7	87850.00	39.19	0	1	0
0641832 200220	2006	9.8	83862.50	39.30	0	1	0
0641932 200220	2006	9.9	85162.50	39.22	0	1	0
0642031 200220	2006	10.0	84287.50	39.11	0	1	0
0642141 200220	2006	10.1	85250.00	38.98	0	1	0
0642241 200220	2006	10.2	84100.00	39.00	0	1	0
0642340 200220	2006	10.3	87025.00	39.03	0	1	0
0642440 200220	2006	10.4	87025.00	38.98	0	1	0
0642540 200220	2006	10.5	86512.50	39.03	0	1	0
0642640 200220	2006	10.6	84275.00	39.13	0	1	0
0642740 200220	2006	10.7	86200.00	39.06	0	1	0
0642840 200220	2006	10.8	84750.00	38.99	0	1	0
0642940 200220	2006	10.9	84262.50	39.03	0	1	0
0643040 200220	2006	11.0	84575.00	38.99	0	1	0
0643140 200220	2006	11.1	84825.00	39.00	0	1	0
0643240 200220	2006	11.2	85462.50	38.98	0	1	0
0643350 200220	2006	11.3	84000.00	39.04	0	1	0
0643450 200220	2006	11.4	84000.00	38.90	0	1	0
0643550 200220	2006	11.5	83100.00	38.77	0	1	0
0643650 200220	2006	11.6	87862.50	38.62	0	1	0
0643750 200220	2006	11.7	85162.50	38.78	0	1	0
0643850 200220	2006	11.8	85437.50	38.73	0	1	0
0643950 200220	2006	11.9	84275.00	38.76	0	1	0
0644050 200220	2006	12.0	85987.50	38.76	0	1	0
0644149 200220	2006	12.1	86512.50	38.83	0	1	0
0644249 200220	2006	12.2	86275.00	38.90	0	1	0
0644359 200220	2006	12.3	85825.00	38.94	0	1	0
0644459 200220	2006	12.4	85825.00	39.02	0	1	0
0644559 200220	2006	12.5	85237.50	39.10	0	1	0
0644659 200220	2006	12.6	84150.00	39.20	0	1	0
0644759 200220	2006	12.7	86450.00	39.03	0	1	0
0644859 200220	2006	12.8	85375.00	39.09	0	1	0
0644959 200220	2006	12.9	85162.50	39.09	0	1	0
0645059 200220	2006	13.0	84662.50	39.13	0	1	0
0645159 200220	2006	13.1	87487.50	39.07	0	1	0
0645259 200220	2006	13.2	85237.50	39.11	0	1	0
0645359 200220	2006	13.3	86287.50	39.06	0	1	0
0645459 200220	2006	13.4	84575.00	39.08	0	1	0
0645559 200220	2006	13.5	87862.50	39.03	0	1	0
0645669 200220	2006	13.6	86987.50	39.15	0	1	0
0645759 200220	2006	13.7	86487.50	39.27	0	1	0
0645859 200220	2006	13.8	85875.00	39.28	0	1	0
0645959 200220	2006	13.9	87537.50	39.30	0	1	0
0646059 200220	2006	14.0	84425.00	39.40	0	1	0
0646168 200220	2006	14.1	87112.50	39.39	0	1	0
0646258 200220	2006	14.2	86662.50	39.38	0	1	0
0646368 200220	2006	14.3	87425.00	39.44	0	1	0
0646468 200220	2006	14.4	87187.50	39.49	0	1	0
0646568 200220	2006	14.5	85650.00	39.61	0	1	0
0646668 200220	2006	14.6	83150.00	39.51	0	1	0
0646768 200220	2006	14.7	85750.00	39.34	0	1	0
0646868 200220	2006	14.8	86125.00	39.30	0	1	0
0646968 200220	2006	14.9	85475.00	39.32	0	1	0
0647068 200220	2006	15.0	85362.50	39.22	0	1	0
0647168 200220	2006	15.1	83812.50	39.27	0	1	0
0647268 200220	2006	15.2	85837.50	39.12	0	1	0
0647378 200220	2006	15.3	86050.00	39.08	0	1	0
0647478 200220	2006	15.4	84512.50	39.02	0	1	0
0647578 200220	2006	15.5	83012.50	38.90	0	1	0
0647678 200220	2006	15.6	87537.50	38.78	0	1	0
0647778 200220	2006	15.7	85212.50	38.98	0	1	0
0647878 200220	2006	15.8	83687.50	38.95	0	1	0
0647978 200220	2006	15.9	84550.00	38.84	0	1	0
0648077 200220	2006	16.0	84125.00	38.80	0	1	0
0648177 200220	2006	16.1	86262.50	38.75	0	1	0
0648277 200220	2006	16.2	85925.00	38.86	0	1	0
0648387 200220	2006	16.3	85225.00	38.86	0	1	0
0648487 200220	2006	16.4	86725.00	38.82	0	1	0
0648587 200220	2006	16.5	83562.50	38.92	0	1	0
0648687 200220	2006	16.6	86162.50	38.95	0	1	0
0648787 200220	2006	16.7	84525.00	38.88	0	1	0
0648887 200220	2006	16.8	84312.50	38.85	0	1	0
0648987 200220	2006	16.9	85400.00	38.88	0	1	0
0649087 200220	2006	17.0	83587.50	38.92	0	1	0
0649187 200220	2006	17.1	84062.50	38.90	0	1	0
0649287 200220	2006	17.2	86612.50	38.80	0	1	0
0649387 200220	2006	17.3	85337.50	38.83	0	1	0
0649487 200220	2006	17.4	85087.50	38.83	0	1	0
0649587 200220	2006	17.5	86362.50	38.76	0	1	0
0649697 200220	2006	17.6	85375.00	38.89	0	1	0
0649787 200220	2006	17.7	85637.50	38.85	0	1	0
0649887 200220	2006	17.8	84262.50	38.90	0	1	0
0649986 200220	2006	17.9	84025.00	38.90	0	1	0
0650086 200220	2006	18.0	87150.00	38.84	0	1	0
0650197 200220	2006	18.1	86600.00	39.00	0	1	0
0650286 200220	2006	18.2	83725.00	39.11	0	1	0
0650396 200220	2006	18.3	86950.00	38.98	0	1	0
0650496 200220	2006	18.4	83562.50	39.05	0	1	0
0650596 200220	2006	18.5	85362.50	38.98	0	1	0
0650696 200220	2006	18.6	87150.00	38.94	0	1	0
0650796 200220	2006	18.7	87437.50	39.02	0	1	0
0650896 200220	2006	18.8	82600.00	39.10	0	1	0
0650996 200220	2006	18.9	85325.00	39.03	0	1	0
0651096 200220	2006	19.0	85725.00	39.08	0	1	0
0651196 200220	2006	19.1	85037.50	39.02	0	1	0
0651296 200220	2006	19.2	86125.00	38.95	0	1	0
0651406 200220	2006	19.3	84700.00	39.06	0	1	0
0651506 200220	2006	19.4	84212.50	38.96	0	1	0
0651606 200220	2006	19.5	85250.00	38.99	0	1	0
0651706 200220	2006	19.6	85712.50	38.98	0	1	0
0651806 200220	2006	19.7	87737.50	38.92	0	1	0
0651905 200220	2006	19.8	86000.00	38.93	0	1	0
0652006 200220	2006	19.9	85425.00	39.08	0	1	0
0652105 200220	2006	20.0	86000.00	39.09	0	1	0
0652205 200220	2006	20.1	86087.50	39.10	0	1	0
0652305 200220	2006	20.2	85262.50	39.15	0	1	0
0652415 200220	2006	20.3	87100.00	39.11	0	1	0
0652515 200220	2006	20.4	86325.00	39.22	0	1	0
0652615 200220	2006	20.5	85287.50	39.31	0	1	0
0652715 200220	2006	20.6	84700.00	39.31	0	1	0
0652815 200220	2006	20.7	84750.00	39.27	0	1	0
0652915 200220	2006	20.8	85662.50	39.13	0	1	0
0653015 200220	2006	20.9	85750.00	39.12	0	1	0
0653115 200220	2006	21.0	87675.00	39.13	0	1	0
0653215 200220	2006	21.1	83325.00	39.21	0	1	0
0653315 200220	2006	21.2	86862.50	39.08	0	1	0
0653415 200220	2006	21.3	86137.50	39.15	0	1	0
0653515 200220	2006	21.4	86525.00	39.11	0	1	0
0653615 200220	2006	21.5	86837.50	39.12	0	1	0
0653715 200220	2006	21.6	85287.50	39.19	0	1	0
0653814 200220	2006	21.7	85887.50	39.22	0	1	0
0653915 200220	2006	21.8	85012.50	39.27	0	1	0
0654014 200220	2006	21.9	85850.00	39.24	0	1	0
0654114 200220	2006	22.0	84587.50	39.24	0	1	0
0654224 200220	2006	22.1	85350.00	39.10	0	1	0
0654314 200220	2006	22.2	84712.50	39.20	0	1	0
0654424 200220	2006	22.3	84737.50	39.10	0	1	0
0654524 200220	2006	22.4	84587.50	39.04	0	1	0
0654624 200220	2006	22.5	86450.00	38.95	0	1	0
0654724 200220	2006	22.6	84750.00	38.93	0	1	0
0654824 200220	2006	22.7	82937.50	38.91	0	1	0
0654924 200220	2006	22.8	86150.00	38.77	0	1	0
0655024 200220	2006	22.9	85825.00	38.83	0	1	0
0655124 200220	2006	23.0	85875.00	38.82	0	1	0
0655224 200220	2006	23.1	87462.50	38.88	0	1	0
0655324 200220	2006	23.2	87337.50	38.98	0	1	0
0655424 200220	2006	23.3	85625.00	39.10	0	1	0
0655534 200220	2006	23.4	84362.50	39.13	0	1	0
0655634 200220	2006	23.5	86587.50	39.12	0	1	0
0655733 200220	2006	23.6	85200.00	39.13	0	1	0
0655833 200220	2006	23.7	83162.50	39.15	0	1	0
0655933 200220	2006	23.8	85675.00	39.16	0	1	0
0656033 200220	2006	23.9	85850.00	39.14	0	1	0
0656133 200220	2006	24.0	84700.00	39.14	0	1	0
0656233 200220	2006	24.1	86125.00	39.09	0	1	0
0656333 200220	2006	24.2	84912.50	39.03	0	1	0
0656433 200220	2006	24.3	87825.00	38.92	0	1	0
0656543 200220	2006	24.4	86200.00	39.02	0	1	0
0656643 200220	2006	24.5	85587.50	39.10	0	1	0
0656743 200220	2006	24.6	87700.00	39.06	0	1	0
0656843 200220	2006	24.7	85675.00	39.17	0	1	0
0656943 200220	2006	24.8	86425.00	39.28	0	1	0
0657043 200220	2006	24.9	85350.00	39.31	0	1	0
0657143 200220	2006	25.0	86237.50	39.29	0	1	0
0657243 200220	2006	25.1	86587.50	39.36	0	1	0
0657343 200220	2006	25.2	85887.50	39.38	0	1	0
0657442 200220	2006	25.3	86187.50	39.43	0	1	0
0657542 200220	2006	25.4	86187.50	39.35	0	1	0
0657643 200220	2006	25.5	86075.00	39.35	0	1	0
0657742 200220	2006	25.6	85762.50	39.37	0	1	0
0657842 200220	2006	25.7	85875.00	39.29	0	1	0
0657942 200220	2006	25.8	85450.00	39.30	0	1	0
0658042 200220	2006	25.9	88100.00	39.25	0	1	0
0658142 200220	2006	26.0	87587.50	39.38	0	1	0
0658242 200220	2006	26.1	87812.50	39.44	0	1	0
0658342 200220	2006	26.2	88250.00	39.49	0	1	0
0658442 200220	2006	26.3	86600.00	39.60	0	1	0
0658552 200220	2006	26.4	86137.50	39.62	0	1	0
0658652 200220	2006	26.5	87050.00	39.61	0	1	0
0658752 200220	2006	26.6	83987.50	39.66	0	1	0
0658852 200220	2006	26.7	85862.50	39.58	0	1	0
0658952 200220	2006	26.8	86462.50	39.58	0	1	0
0659052 200220	2006	26.9	86275.00	39.62	0	1	0
0659152 200220	2006	27.0	88125.00	39.54	0	1	0
0659252 200220	2006	27.1	86437.50	39.57	0	1	0
0659352 200220	2006	27.2	84975.00	39.50	0	1	0
0659451 200220	2006	27.3	87212.50	39.36	0	1	0
0659561 200220	2006	27.4	83900.00	39.38	0	1	0
0659661 200220	2006	27.5	83900.00	39.28	0	1	0
0659761 200220	2006	27.6	84487.50	39.14	0	1	0
0659861 200220	2006	27.7	85375.00	39.16	0	1	0
0659961 200220	2006	27.8	87175.00	39.14	0	1	0
0700061 200220	2006	27.9	84087.50	39.17	0	1	0
0700161 200220	2006	28.0	83275.00	39.08	0	1	0
0700261 200220	2006	28.1	87300.00	38.86	0	1	0
0700361 200220	2006	28.2	83725.00	38.90	0	1	0
0700461 200220	2006	28.3	85225.00	38.84	0	1	0
0700561 200220	2006	28.4	85087.50	38.75	0	1	0
0700661 200220	2006	28.5	85525.00	38.80	0	1	0
0700771 200220	2006	28.6	85050.00	38.88	0	1	0
0700861 200220	2006	28.7	85325.00	38.90	0	1	0
0700961 200220	2006	28.8	85800.00	38.90	0	1	0
0701071 200220	2006	28.9	84937.50	38.84	0	1	0
0701160 200220	2006	29.0	85737.50	38.88	0	1	0
0701270 200220	2006	29.1	87175.00	38.99	0	1	0
0701370 200220	2006	29.2	85587.50	38.98	0	1	0
0701460 200220	2006	29.3	86437.50	39.07	0	1	0
0701570 200220	2006	29.4	85625.00	39.12	0	1	0
0701670 200220	2006	29.5	84950.00	39.14	0	1	0
0701770 200220	2006	29.6	84987.50	39.12	0	1	0
0701870 200220	2006	29.7	86450.00	39.12	0	1	0
0701970 200220	2006	29.8	87137.50	39.17	0	1	0
0702070 200220	2006	29.9	85500.00	39.23	0	1	0
0702170 200220	2006	30.0	87712.50	39.25	0	1	0
0702270 200220	2006	30.1	85662.50	39.34	0	1	0
0702370 200220	2006	30.2	87900.00	39.27	0	1	0
0702470 200220	2006	30.3	84925.00	39.38	0	1	0
0702580 200220	2006	30.4	85987.50	39.31	0	1	0
0702680 200220	2006	30.5	86000.00	39.32	0	1	0
0702780 200220	2006	30.6	86637.50	39.37	0	1	0
0702880 200220	2006	30.7	83550.00	39.45	0	1	0
0702980 200220	2006	30.8	86512.50	39.32	0	1	0
0703080 200220	2006	30.9	85675.00	39.29	0	1	0
0703179 200220	2006	31.0	87325.00	39.30	0	1	0
0703279 200220	2006	31.1	85400.00	39.28	0	1	0
0703379 200220	2006	31.2	84700.00	39.27	0	1	0
0703479 200220	2006	31.3	84187.50	39.12	0	1	0
0703589 200220	2006	31.4	84925.00	39.09	0	1	0
0703689 200220	2006	31.5	85625.00	39.04	0	1	0
0703789 200220	2006	31.6	84962.50	39.02	0	1	0
0703889 200220	2006	31.7	86575.00	38.95	0	1	0
0703989 200220	2006	31.8	84350.00	39.08	0	1	0
0704089 200220	2006	31.9	83462.50	38.99	0	1	0
0704189 200220	2006	32.0	87537.50	38.89	0	1	0
0704289 200220	2006	32.1	83637.50	38.90	0	1	0
0704389 200220	2006	32.2	85100.00	38.82	0	1	0
0704489 200220	2006	32.3	86400.00	38.84	0	1	0
0704589 200220	2006	32.4	86137.50	38.94	0	1	0
0704689 200220	2006	32.5	85587.50	38.99	0	1	0
0704799 200220	2006	32.6	87762.50	38.99	0	1	0
0704889 200220	2006	32.7	85025.00	39.11	0	1	0
0704989 200220	2006	32.8	85462.50	39.04	0	1	0
0705089 200220	2006	32.9	86200.00	39.10	0	1	0
0705188 200220	2006	33.0	86462.50	39.22	0	1	0
0705298 200220	2006	33.1	85912.50	39.17	0	1	0
0705388 200220	2006	33.2	84912.50	39.27	0	1	0
0705488 200220	2006	33.3	85587.50	39.26	0	1	0
0705598 200220	2006	33.4	85600.00	39.23	0	1	0
0705698 200220	2006	33.5	85512.50	39.20	0	1	0
0705798 200220	2006	33.6	86712.50	39.20	0	1	0
0705898 200220	2006	33.7	84912.50	39.15	0	1	0
0705998 200220	2006	33.8	84925.00	39.15	0	1	0
0706098 200220	2006	33.9	86225.00	39.12	0	1	0
0706198 200220	2006	34.0	84650.00	39.12	0	1	0
0706298 200220	2006	34.1	84325.00	39.04	0	1	0
0706398 200220	2006	34.2	86512.50	38.97	0	1	0
0706498 200220	2006	34.3	85737.50	39.04	0	1	0
0706608 200220	2006	34.4	86637.50	39.05	0	1	0
0706708 200220	2006	34.5	85637.50	39.10	0	1	0
0706808 200220	2006	34.6	87250.00	39.10	0	1	0
0706908 200220	2006	34.7	85625.00	39.13	0	1	0
0707008 200220	2006	34.8	86050.00	39.16	0	1	0
0707107 200220	2006	34.9	86750.00	39.21	0	1	0
0707207 200220	2006	35.0	85837.50	39.23	0	1	0
0707307 200220	2006	35.1	85437.50	39.29	0	1	0
0707407 200220	2006	35.2	84425.00	39.34	0	1	0
0707507 200220	2006	35.3	84262.50	39.24	0	1	0
0707617 200220	2006	35.4	85250.00	39.18	0	1	0
0707717 200220	2006	35.5	87500.00	39.11	0	1	0
0707817 200220	2006	35.6	85787.50	39.20	0	1	0
0707917 200220	2006	35.7	83737.50	39.13	0	1	0
0708017 200220	2006	35.8	85100.00	39.05	0	1	0
0708117 200220	2006	35.9	84737.50	39.00	0	1	0
0708217 200220	2006	36.0	86012.50	38.91	0	1	0
0708317 200220	2006	36.1	85400.00	38.92	0	1	0
0708417 200220	2006	36.2	85362.50	38.92	0	1	0
0708517 200220	2006	36.3	87275.00	38.96	0	1	0
0708617 200220	2006	36.4	82450.00	39.10	0	1	0
0708717 200220	2006	36.5	85362.50	38.97	0	1	0
0708827 200220	2006	36.6	86487.50	38.88	0	1	0
0708916 200220	2006	36.7	86287.50	38.91	0	1	0
0709016 200220	2006	36.8	86512.50	39.02	0	1	0
0709116 200220	2006	36.9	85500.00	39.08	0	1	0
0709216 200220	2006	37.0	84850.00	39.12	0	1	0
0709326 200220	2006	37.1	85337.50	39.07	0	1	0
0709416 200220	2006	37.2	84400.00	39.06	0	1	0
0709516 200220	2006	37.3	85825.00	39.02	0	1	0
0709626 200220	2006	37.4	85287.50	38.96	0	1	0
0709726 200220	2006	37.5	87300.00	39.08	0	1	0
0709826 200220	2006	37.6	84512.50	39.17	0	1	0
0709926 200220	2006	37.7	86087.50	39.08	0	1	0
0710026 200220	2006	37.8	85712.50	39.07	0	1	0
0710126 200220	2006	37.9	86475.00	39.04	0	1	0
0710226 200220	2006	38.0	86400.00	39.08	0	1	0
0710326 200220	2006	38.1	87887.50	39.15	0	1	0
0710426 200220	2006	38.2	87375.00	39.26	0	1	0
0710526 200220	2006	38.3	84862.50	39.40	0	1	0
0710635 200220	2006	38.4	86787.50	39.36	0	1	0
0710735 200220	2006	38.5	86825.00	39.42	0	1	0
0710835 200220	2006	38.6	86325.00	39.40	0	1	0
0710935 200220	2006	38.7	85675.00	39.48	0	1	0
0711035 200220	2006	38.8	85712.50	39.46	0	1	0
0711135 200220	2006	38.9	87912.50	39.46	0	1	0
0711235 200220	2006	39.0	86037.50	39.53	0	1	0
0711335 200220	2006	39.1	85712.50	39.51	0	1	0
0711435 200220	2006	39.2	86187.50	39.42	0	1	0
0711535 200220	2006	39.3	86012.50	39.36	0	1	0
0711645 200220	2006	39.4	86787.50	39.41	0	1	0
0711745 200220	2006	39.5	86425.00	39.41	0	1	0
0711845 200220	2006	39.6	87012.50	39.40	0	1	0
0711945 200220	2006	39.7	85450.00	39.43	0	1	0
0712045 200220	2006	39.8	84825.00	39.42	0	1	0
0712145 200220	2006	39.9	84575.00	39.38	0	1	0
0712245 200220	2006	40.0	86225.00	39.23	0	1	0
0712345 200220	2006	40.1	83675.00	39.23	0	1	0
0712444 200220	2006	40.2	86062.50	39.14	0	1	0
0712544 200220	2006	40.3	86887.50	39.14	0	1	0
0712644 200220	2006	40.4	85400.00	39.18	0	1	0
0712744 200220	2006	40.5	85625.00	39.11	0	1	0
0712844 200220	2006	40.6	87187.50	39.08	0	1	0
0712944 200220	2006	40.7	85850.00	39.09	0	1	0
0713048 200220	2006	40.8	84675.00	39.10	0	1	0
0713148 200220	2006	40.9	86100.00	39.10	0	1	0
0713247 200220	2006	41.0	85325.00	39.17	0	1	0
0713347 200220	2006	41.1	86287.50	39.13	0	1	0
0713447 200220	2006	41.2	86125.00	39.24	0	1	0
0713547 200220	2006	41.3	85712.50	39.25	0	1	0
0713657 200220	2006	41.4	86762.50	39.19	0	1	0
0713757 200220	2006	41.5	85637.50	39.25	0	1	0
0713857 200220	2006	41.6	83900.00	39.25	0	1	0
0713957 200220	2006	41.7	89637.50	39.11	0	1	0
0714057 200220	2006	41.8	83500.00	39.28	0	1	0
0714157 200220	2006	41.9	86200.00	39.22	0	1	0
0714257 200220	2006	42.0	86237.50	39.23	0	1	0
0714357 200220	2006	42.1	84687.50	39.27	0	1	0
0714457 200220	2006	42.2	85787.50	39.20	0	1	0
0714557 200220	2006	42.3	86087.50	39.18	0	1	0
0714657 200220	2006	42.4	84100.00	39.20	0	1	0
0714757 200220	2006	42.5	85675.00	39.08	0	1	0
0714867 200220	2006	42.6	84262.50	39.08	0	1	0
0714957 200220	2006	42.7	86637.50	39.10	0	1	0
0715057 200220	2006	42.8	85250.00	38.96	0	1	0
0715166 200220	2006	42.9	86312.50	39.04	0	1	0
0715266 200220	2006	43.0	84975.00	39.05	0	1	0
0715366 200220	2006	43.1	85812.50	38.99	0	1	0
0715466 200220	2006	43.2	84262.50	39.04	0	1	0
0715556 200220	2006	43.3	86337.50	38.97	0	1	0
0715666 200220	2006	43.4	84662.50	38.98	0	1	0
0715766 200220	2006	43.5	84412.50	39.01	0	1	0
0715866 200220	2006	43.6	86650.00	38.95	0	1	0
0715966 200220	2006	43.7	85975.00	39.06	0	1	0
0716066 200220	2006	43.8	85137.50	39.03	0	1	0
0716166 200220	2006	43.9	84575.00	39.02	0	1	0
0716266 200220	2006	44.0	87512.50	38.95	0	1	0
0716366 200220	2006	44.1	84637.50	39.06	0	1	0
0716466 200220	2006	44.2	85500.00	39.01	0	1	0
0716566 200220	2006	44.3	84850.00	39.06	0	1	0
0716676 200220	2006	44.4	86625.00	39.00	0	1	0
0716776 200220	2006	44.5	87050.00	39.08	0	1	0
0716876 200220	2006	44.6	86475.00	39.20	0	1	0
0716976 200220	2006	44.7	86262.50	39.20	0	1	0
0717075 200220	2006	44.8	85237.50	39.21	0	1	0
0717175 200220	2006	44.9	86375.00	39.21	0	1	0
0717275 200220	2006	45.0	84037.50	39.29	0	1	0
0717375 200220	2006	45.1	87975.00	39.14	0	1	0
0717475 200220	2006	45.2	85425.00	39.29	0	1	0
0717575 200220	2006	45.3	85600.00	39.28	0	1	0
0717685 200220	2006	45.4	86050.00	39.32	0	1	0
0717785 200220	2006	45.5	86875.00	39.29	0	1	0
0717885 200220	2006	45.6	85900.00	39.28	0	1	0
0717985 200220	2006	45.7	85137.50	39.26	0	1	0
0718085 200220	2006	45.8	87300.00	39.21	0	1	0
0718185 200220	2006	45.9	82112.50	39.30	0	1	0
0718285 200220	2006	46.0	84962.50	39.11	0	1	0
0718385 200220	2006	46.1	87625.00	39.15	0	1	0
0718485 200220	2006	46.2	86362.50	39.13	0	1	0
0718585 200220	2006	46.3	85750.00	39.18	0	1	0
0718685 200220	2006	46.4	86325.00	39.18	0	1	0
0718785 200220	2006	46.5	82762.50	39.20	0	1	0
0718895 200220	2006	46.6	85500.00	39.01	0	1	0
0718984 200220	2006	46.7	82600.00	38.99	0	1	0
0719085 200220	2006	46.8	85200.00	38.88	0	1	0
0719184 200220	2006	46.9	86175.00	38.78	0	1	0
0719284 200220	2006	47.0	84325.00	38.97	0	1	0
0719394 200220	2006	47.1	86337.50	38.94	0	1	0
0719484 200220	2006	47.2	86275.00	38.88	0	1	0
0719584 200220	2006	47.3	88350.00	38.88	0	1	0
0719694 200220	2006	47.4	85250.00	38.99	0	1	0
0719794 200220	2006	47.5	86812.50	38.94	0	1	0
0719894 200220	2006	47.6	86287.50	39.13	0	1	0
0719994 200220	2006	47.7	85975.00	39.16	0	1	0
0720094 200220	2006	47.8	84075.00	39.31	0	1	0
0720194 200220	2006	47.9	83400.00	39.26	0	1	0
0720294 200220	2006	48.0	85750.00	39.14	0	1	0
0720394 200220	2006	48.1	86287.50	39.20	0	1	0
0720494 200220	2006	48.2	83812.50	39.20	0	1	0
0720594 200220	2006	48.3	87125.00	39.09	0	1	0
0720704 200220	2006	48.4	84437.50	39.03	0	1	0
0720804 200220	2006	48.5	85775.00	39.00	0	1	0
0720904 200220	2006	48.6	82687.50	38.95	0	1	0
0721003 200220	2006	48.7	85312.50	38.79	0	1	0
0721103 200220	2006	48.8	86487.50	38.76	0	1	0
0721203 200220	2006	48.9	84600.00	38.87	0	1	0
0721303 200220	2006	49.0	86262.50	38.92	0	1	0
0721403 200220	2006	49.1	86300.00	38.95	0	1	0
0721503 200220	2006	49.2	85200.00	38.95	0	1	0
0721603 200220	2006	49.3	85700.00	39.01	0	1	0
0721713 200220	2006	49.4	86562.50	38.94	0	1	0
0721813 200220	2006	49.5	85712.50	39.04	0	1	0
0721913 200220	2006	49.6	86225.00	39.04	0	1	0
0722013 200220	2006	49.7	84250.00	39.20	0	1	0
0722113 200220	2006	49.8	83887.50	39.15	0	1	0
0722213 200220	2006	49.9	83837.50	39.03	0	1	0
0722313 200220	2006	50.0	82962.50	39.00	0	1	0
0722413 200220	2006	50.1	87800.00	38.85	0	1	0
0722513 200220	2006	50.2	86687.50	38.92	0	1	0
0722613 200220	2006	50.3	84700.00	38.98	0	1	0
0722712 200220	2006	50.4	84900.00	38.94	0	1	0
0722813 200220	2006	50.5	82025.00	38.86	0	1	0
0722922 200220	2006	50.6	84075.00	38.70	0	1	0
0723012 200220	2006	50.7	85937.50	38.60	0	1	0
0723112 200220	2006	50.8	88275.00	38.68	0	1	0
0723212 200220	2006	50.9	84012.50	38.87	0	1	0
0723312 200220	2006	51.0	87162.50	38.88	0	1	0
0723422 200220	2006	51.1	84950.00	39.07	0	1	0
0723512 200220	2006	51.2	84475.00	38.94	0	1	0
0723612 200220	2006	51.3	84587.50	38.84	0	1	0
0723722 200220	2006	51.4	86950.00	38.84	0	1	0
0723822 200220	2006	51.5	85962.50	38.93	0	1	0
0723922 200220	2006	51.6	85637.50	39.11	0	1	0
0724022 200220	2006	51.7	85387.50	39.18	0	1	0
0724122 200220	2006	51.8	86387.50	39.15	0	1	0
0724222 200220	2006	51.9	84700.00	39.07	0	1	0
0724322 200220	2006	52.0	85562.50	39.10	0	1	0
0724422 200220	2006	52.1	84975.00	39.03	0	1	0
0724522 200220	2006	52.2	85512.50	39.03	0	1	0
0724621 200220	2006	52.3	83775.00	39.07	0	1	0
0724731 200220	2006	52.4	86525.00	39.04	0	1	0
0724831 200220	2006	52.5	86912.50	39.02	0	1	0
0724931 200220	2006	52.6	85712.50	39.06	0	1	0
0725031 200220	2006	52.7	84512.50	39.07	0	1	0
0725131 200220	2006	52.8	86275.00	39.03	0	1	0
0725231 200220	2006	52.9	85387.50	39.02	0	1	0
0725331 200220	2006	53.0	86650.00	39.05	0	1	0
0725431 200220	2006	53.1	84725.00	39.10	0	1	0
0725531 200220	2006	53.2	85712.50	39.09	0	1	0
0725631 200220	2006	53.3	85800.00	39.10	0	1	0
0725741 200220	2006	53.4	84175.00	39.19	0	1	0
0725841 200220	2006	53.5	85475.00	39.08	0	1	0
0725941 200220	2006	53.6	87075.00	39.02	0	1	0
0726041 200220	2006	53.7	86012.50	39.08	0	1	0
0726141 200220	2006	53.8	83800.00	39.15	0	1	0
0726241 200220	2006	53.9	86225.00	39.04	0	1	0
0726341 200220	2006	54.0	87975.00	39.07	0	1	0
0726441 200220	2006	54.1	84062.50	39.13	0	1	0
0726541 200220	2006	54.2	88087.50	39.10	0	1	0
0726640 200220	2006	54.3	86775.00	39.21	0	1	0
0726740 200220	2006	54.4	84512.50	39.25	0	1	0
0726840 200220	2006	54.5	88175.00	39.27	0	1	0
0726940 200220	2006	54.6	86987.50	39.39	0	1	0
0727040 200220	2006	54.7	85962.50	39.39	0	1	0
0727140 200220	2006	54.8	85087.50	39.39	0	1	0
0727240 200220	2006	54.9	84775.00	39.44	0	1	0
0727340 200220	2006	55.0	85162.50	39.38	0	1	0
0727450 200220	2006	55.1	83250.00	39.25	0	1	0
0727540 200220	2006	55.2	88012.50	39.21	0	1	0
0727640 200220	2006	55.3	84975.00	39.21	0	1	0
0727750 200220	2006	55.4	85462.50	39.13	0	1	0
0727850 200220	2006	55.5	85537.50	39.17	0	1	0
0727950 200220	2006	55.6	85887.50	39.05	0	1	0
0728050 200220	2006	55.7	89350.00	39.01	0	1	0
0728150 200220	2006	55.8	83325.00	39.16	0	1	0
0728249 200220	2006	55.9	84862.50	39.08	0	1	0
0728349 200220	2006	56.0	84637.50	39.08	0	1	0
0728449 200220	2006	56.1	85175.00	39.06	0	1	0
0728549 200220	2006	56.2	86287.50	39.15	0	1	0
0728649 200220	2006	56.3	86150.00	39.07	0	1	0
0728759 200220	2006	56.4	85225.00	39.12	0	1	0
0728859 200220	2006	56.5	86775.00	39.11	0	1	0
0728959 200220	2006	56.6	86575.00	39.17	0	1	0
0729059 200220	2006	56.7	85037.50	39.20	0	1	0
0729159 200220	2006	56.8	86550.00	39.00	0	1	0
0729259 200220	2006	56.9	87037.50	39.15	0	1	0
0729359 200220	2006	57.0	86075.00	39.25	0	1	0
0729459 200220	2006	57.1	86350.00	39.31	0	1	0
0729559 200220	2006	57.2	85537.50	39.36	0	1	0
0729659 200220	2006	57.3	86262.50	39.33	0	1	0
0729769 200220	2006	57.4	85550.00	39.33	0	1	0
0729869 200220	2006	57.5	82787.50	39.35	0	1	0
0729969 200220	2006	57.6	86987.50	39.17	0	1	0
0730069 200220	2006	57.7	86725.00	39.19	0	1	0
0730169 200220	2006	57.8	86550.00	39.26	0	1	0
0730268 200220	2006	57.9	87587.50	39.26	0	1	0
0730368 200220	2006	58.0	87900.00	39.29	0	1	0
0730468 200220	2006	58.1	85937.50	39.37	0	1	0
0730568 200220	2006	58.2	86987.50	39.35	0	1	0
0730668 200220	2006	58.3	86025.00	39.42	0	1	0
0730768 200220	2006	58.4	85587.50	39.41	0	1	0
0730868 200220	2006	58.5	84487.50	39.41	0	1	0
0730968 200220	2006	58.6	84137.50	39.48	0	1	0
0731068 200220	2006	58.7	85112.50	39.36	0	1	0
0731168 200220	2006	58.8	84150.00	39.28	0	1	0
0731268 200220	2006	58.9	86175.00	39.18	0	1	0
0731368 200220	2006	59.0	85862.50	39.11	0	1	0
0731468 200220	2006	59.1	83337.50	39.02	0	1	0
0731568 200220	2006	59.2	84825.00	38.90	0	1	0
0731668 200220	2006	59.3	86100.00	38.81	0	1	0
0731778 200220	2006	59.4	83900.00	38.81	0	1	0
0731878 200220	2006	59.5	83800.00	38.73	0	1	0
0731978 200220	2006	59.6	85662.50	38.70	0	1	0
0732078 200220	2006	59.7	85187.50	38.77	0	1	0
0732177 200220	2006	59.8	85275.00	38.78	0	1	0
0732277 200220	2006	59.9	84675.00	38.83	0	1	0
0732378 200220	2007	0.0	85175.00	38.76	0	1	0
0732478 200220	2007	0.1	83812.50	38.73	0	1	0
0732578 200220	2007	0.2	86150.00	38.75	0	1	0
0732678 200220	2007	0.3	85275.00	38.81	0	1	0
0732788 200220	2007	0.4	85900.00	38.77	0	1	0
0732888 200220	2007	0.5	85637.50	38.86	0	1	0
0732988 200220	2007	0.6	86150.00	38.94	0	1	0
0733088 200220	2007	0.7	84587.50	38.97	0	1	0
0733188 200220	2007	0.8	86425.00	38.94	0	1	0
0733288 200220	2007	0.9	86050.00	38.99	0	1	0
0733388 200220	2007	1.0	85150.00	39.05	0	1	0
0733488 200220	2007	1.1	87550.00	39.05	0	1	0
0733588 200220	2007	1.2	84900.00	39.22	0	1	0
0733688 200220	2007	1.3	87150.00	39.16	0	1	0
0733787 200220	2007	1.4	84875.00	39.25	0	1	0
0733887 200220	2007	1.5	86937.50	39.20	0	1	0
0733997 200220	2007	1.6	84150.00	39.26	0	1	0
0734087 200220	2007	1.7	85812.50	39.17	0	1	0
0734187 200220	2007	1.8	84762.50	39.22	0	1	0
0734287 200220	2007	1.9	86987.50	39.15	0	1	0
0734387 200220	2007	2.0	85300.00	39.19	0	1	0
0734497 200220	2007	2.1	85550.00	39.20	0	1	0
0734587 200220	2007	2.2	85212.50	39.11	0	1	0
0734687 200220	2007	2.3	86450.00	39.12	0	1	0
0734797 200220	2007	2.4	86125.00	39.09	0	1	0
0734897 200220	2007	2.5	84537.50	39.15	0	1	0
0734997 200220	2007	2.6	87350.00	39.04	0	1	0
0735097 200220	2007	2.7	85775.00	39.18	0	1	0
0735197 200220	2007	2.8	88187.50	39.18	0	1	0
0735297 200220	2007	2.9	86962.50	39.34	0	1	0
0735397 200220	2007	3.0	86812.50	39.34	0	1	0
0735497 200220	2007	3.1	86200.00	39.40	0	1	0
0735597 200220	2007	3.2	84412.50	39.43	0	1	0
0735696 200220	2007	3.3	86412.50	39.40	0	1	0
0735807 200220	2007	3.4	86100.00	39.39	0	1	0
0735906 200220	2007	3.5	83912.50	39.39	0	1	0
0736006 200220	2007	3.6	86225.00	39.37	0	1	0
0736106 200220	2007	3.7	86100.00	39.31	0	1	0
0736206 200220	2007	3.8	85400.00	39.33	0	1	0
0736306 200220	2007	3.9	84550.00	39.20	0	1	0
0736406 200220	2007	4.0	84012.50	39.10	0	1	0
0736506 200220	2007	4.1	86162.50	38.97	0	1	0
0736606 200220	2007	4.2	84700.00	38.97	0	1	0
0736706 200220	2007	4.3	85112.50	38.98	0	1	0
0736816 200220	2007	4.4	83162.50	38.92	0	1	0
0736916 200220	2007	4.5	85337.50	38.79	0	1	0
0737016 200220	2007	4.6	84112.50	38.85	0	1	0
0737116 200220	2007	4.7	84725.00	38.76	0	1	0
0737216 200220	2007	4.8	85825.00	38.70	0	1	0
0737316 200220	2007	4.9	86050.00	38.72	0	1	0
0737416 200220	2007	5.0	85562.50	38.78	0	1	0
0737516 200220	2007	5.1	83337.50	38.85	0	1	0
0737616 200220	2007	5.2	87100.00	38.73	0	1	0
0737715 200220	2007	5.3	86400.00	38.83	0	1	0
0737815 200220	2007	5.4	85137.50	38.89	0	1	0
0737915 200220	2007	5.5	86762.50	38.98	0	1	0
0738015 200220	2007	5.6	85237.50	39.05	0	1	0
0738115 200220	2007	5.7	86662.50	39.10	0	1	0
0738215 200220	2007	5.8	84737.50	39.18	0	1	0
0738315 200220	2007	5.9	84612.50	39.13	0	1	0
0738415 200220	2007	6.0	85375.00	39.07	0	1	0
0738525 200220	2007	6.1	85325.00	39.06	0	1	0
0738615 200220	2007	6.2	86912.50	39.15	0	1	0
0738715 200220	2007	6.3	83362.50	39.14	0	1	0
0738825 200220	2007	6.4	85312.50	39.01	0	1	0
0738925 200220	2007	6.5	87137.50	39.01	0	1	0
0739025 200220	2007	6.6	86912.50	39.03	0	1	0
0739125 200220	2007	6.7	84725.00	39.11	0	1	0
0739225 200220	2007	6.8	85150.00	39.02	0	1	0
0739324 200220	2007	6.9	84625.00	39.04	0	1	0
0739425 200220	2007	7.0	84187.50	39.04	0	1	0
0739524 200220	2007	7.1	84500.00	38.98	0	1	0
0739624 200220	2007	7.2	84600.00	38.95	0	1	0
0739724 200220	2007	7.3	84675.00	38.84	0	1	0
0739834 200220	2007	7.4	84162.50	38.90	0	1	0
0739934 200220	2007	7.5	87212.50	38.85	0	1	0
0740034 200220	2007	7.6	86750.00	38.85	0	1	0
0740134 200220	2007	7.7	86312.50	38.85	0	1	0
0740234 200220	2007	7.8	87737.50	38.92	0	1	0
0740334 200220	2007	7.9	87087.50	39.03	0	1	0
0740434 200220	2007	8.0	85312.50	39.15	0	1	0
0740534 200220	2007	8.1	84125.00	39.20	0	1	0
0740634 200220	2007	8.2	83187.50	39.18	0	1	0
0740734 200220	2007	8.3	86212.50	39.12	0	1	0
0740844 200220	2007	8.4	84387.50	39.18	0	1	0
0740944 200220	2007	8.5	85937.50	39.19	0	1	0
0741044 200220	2007	8.6	85787.50	39.14	0	1	0
0741144 200220	2007	8.7	85625.00	39.09	0	1	0
0741244 200220	2007	8.8	83350.00	39.06	0	1	0
0741343 200220	2007	8.9	87037.50	38.87	0	1	0
0741443 200220	2007	9.0	84125.00	38.86	0	1	0
0741543 200220	2007	9.1	86212.50	38.81	0	1	0
0741643 200220	2007	9.2	86387.50	38.90	0	1	0
0741743 200220	2007	9.3	86575.00	39.05	0	1	0
0741843 200220	2007	9.4	83912.50	39.06	0	1	0
0741943 200220	2007	9.5	84200.00	39.04	0	1	0
0742043 200220	2007	9.6	85150.00	38.96	0	1	0
0742143 200220	2007	9.7	84125.00	38.94	0	1	0
0742243 200220	2007	9.8	86562.50	38.87	0	1	0
0742343 200220	2007	9.9	85112.50	39.01	0	1	0
0742442 200220	2007	10.0	86425.00	38.93	0	1	0
0742552 200220	2007	10.1	84387.50	39.03	0	1	0
0742642 200220	2007	10.2	85675.00	38.95	0	1	0
0742742 200220	2007	10.3	85587.50	38.92	0	1	0
0742852 200220	2007	10.4	84337.50	38.87	0	1	0
0742952 200220	2007	10.5	85125.00	38.89	0	1	0
0743052 200220	2007	10.6	87187.50	38.93	0	1	0
0743152 200220	2007	10.7	84800.00	39.02	0	1	0
0743252 200220	2007	10.8	86800.00	39.05	0	1	0
0743352 200220	2007	10.9	85787.50	39.06	0	1	0
0743452 200220	2007	11.0	86175.00	39.10	0	1	0
0743551 200220	2007	11.1	87425.00	39.08	0	1	0
0743651 200220	2007	11.2	85525.00	39.22	0	1	0
0743751 200220	2007	11.3	85887.50	39.21	0	1	0
0743861 200220	2007	11.4	84150.00	39.23	0	1	0
0743961 200220	2007	11.5	86487.50	39.22	0	1	0
0744061 200220	2007	11.6	85675.00	39.28	0	1	0
0744161 200220	2007	11.7	86750.00	39.21	0	1	0
0744261 200220	2007	11.8	85137.50	39.30	0	1	0
0744361 200220	2007	11.9	87650.00	39.22	0	1	0
0744461 200220	2007	12.0	85487.50	39.31	0	1	0
0744561 200220	2007	12.1	84887.50	39.28	0	1	0
0744661 200220	2007	12.2	86300.00	39.16	0	1	0
0744761 200220	2007	12.3	85825.00	39.20	0	1	0
0744871 200220	2007	12.4	86187.50	39.20	0	1	0
0744971 200220	2007	12.5	86637.50	39.29	0	1	0
0745071 200220	2007	12.6	85825.00	39.29	0	1	0
0745171 200220	2007	12.7	85350.00	39.30	0	1	0
0745270 200220	2007	12.8	85362.50	39.24	0	1	0
0745370 200220	2007	12.9	86475.00	39.25	0	1	0
0745470 200220	2007	13.0	85775.00	39.20	0	1	0
0745570 200220	2007	13.1	87637.50	39.21	0	1	0
0745670 200220	2007	13.2	86300.00	39.33	0	1	0
0745770 200220	2007	13.3	85387.50	39.33	0	1	0
0745870 200220	2007	13.4	83937.50	39.31	0	1	0
0745970 200220	2007	13.5	85562.50	39.21	0	1	0
0746070 200220	2007	13.6	84237.50	39.16	0	1	0
0746170 200220	2007	13.7	84150.00	39.09	0	1	0
0746270 200220	2007	13.8	85712.50	39.04	0	1	0
0746370 200220	2007	13.9	86700.00	39.05	0	1	0
0746470 200220	2007	14.0	85812.50	39.06	0	1	0
0746580 200220	2007	14.1	83537.50	39.06	0	1	0
0746670 200220	2007	14.2	84387.50	38.88	0	1	0
0746770 200220	2007	14.3	86125.00	38.79	0	1	0
0746870 200220	2007	14.4	86275.00	38.83	0	1	0
0746980 200220	2007	14.5	85975.00	38.93	0	1	0
0747080 200220	2007	14.6	83800.00	38.95	0	1	0
0747179 200220	2007	14.7	84012.50	38.93	0	1	0
0747279 200220	2007	14.8	85600.00	38.93	0	1	0
0747379 200220	2007	14.9	85062.50	38.92	0	1	0
0747479 200220	2007	15.0	84987.50	38.85	0	1	0
0747579 200220	2007	15.1	86762.50	38.81	0	1	0
0747679 200220	2007	15.2	84662.50	38.95	0	1	0
0747779 200220	2007	15.3	84175.00	38.97	0	1	0
0747879 200220	2007	15.4	84450.00	38.88	0	1	0
0747989 200220	2007	15.5	87250.00	38.80	0	1	0
0748089 200220	2007	15.6	85937.50	38.85	0	1	0
0748189 200220	2007	15.7	85975.00	38.95	0	1	0
0748289 200220	2007	15.8	84025.00	39.04	0	1	0
0748389 200220	2007	15.9	86350.00	38.97	0	1	0
0748489 200220	2007	16.0	83650.00	39.03	0	1	0
0748589 200220	2007	16.1	87312.50	38.97	0	1	0
0748689 200220	2007	16.2	85850.00	38.99	0	1	0
0748789 200220	2007	16.3	85862.50	39.04	0	1	0
0748889 200220	2007	16.4	85212.50	39.12	0	1	0
0748999 200220	2007	16.5	87350.00	39.15	0	1	0
0749098 200220	2007	16.6	86137.50	39.16	0	1	0
0749199 200220	2007	16.7	86437.50	39.17	0	1	0
0749299 200220	2007	16.8	86637.50	39.19	0	1	0
0749398 200220	2007	16.9	84837.50	39.31	0	1	0
0749498 200220	2007	17.0	84775.00	39.24	0	1	0
0749598 200220	2007	17.1	87100.00	39.29	0	1	0
0749698 200220	2007	17.2	84525.00	39.28	0	1	0
0749798 200220	2007	17.3	84625.00	39.22	0	1	0
0749898 200220	2007	17.4	86737.50	39.16	0	1	0
0749998 200220	2007	17.5	83587.50	39.23	0	1	0
0750098 200220	2007	17.6	84400.00	39.06	0	1	0
0750198 200220	2007	17.7	86650.00	38.98	0	1	0
0750298 200220	2007	17.8	84137.50	38.99	0	1	0
0750398 200220	2007	17.9	85275.00	38.88	0	1	0
0750498 200220	2007	18.0	84625.00	38.90	0	1	0
0750598 200220	2007	18.1	86787.50	38.89	0	1	0
0750698 200220	2007	18.2	85425.00	38.88	0	1	0
0750798 200220	2007	18.3	84675.00	38.92	0	1	0
0750898 200220	2007	18.4	85425.00	38.92	0	1	0
0751007 200220	2007	18.5	84200.00	38.86	0	1	0
0751107 200220	2007	18.6	83875.00	38.89	0	1	0
0751208 200220	2007	18.7	86625.00	38.87	0	1	0
0751307 200220	2007	18.8	84812.50	38.87	0	1	0
0751407 200220	2007	18.9	87937.50	38.90	0	1	0
0751507 200220	2007	19.0	84737.50	39.02	0	1	0
0751607 200220	2007	19.1	86637.50	39.02	0	1	0
0751707 200220	2007	19.2	85950.00	39.02	0	1	0
0751807 200220	2007	19.3	86237.50	39.04	0	1	0
0751907 200220	2007	19.4	83937.50	39.11	0	1	0
0752017 200220	2007	19.5	86012.50	39.04	0	1	0
0752117 200220	2007	19.6	84750.00	39.12	0	1	0
0752217 200220	2007	19.7	86962.50	39.16	0	1	0
0752317 200220	2007	19.8	86087.50	39.18	0	1	0
0752417 200220	2007	19.9	85712.50	39.24	0	1	0
0752517 200220	2007	20.0	85675.00	39.14	0	1	0
0752617 200220	2007	20.1	86312.50	39.18	0	1	0
0752717 200220	2007	20.2	86112.50	39.16	0	1	0
0752817 200220	2007	20.3	85487.50	39.17	0	1	0
0752917 200220	2007	20.4	85525.00	39.14	0	1	0
0753026 200220	2007	20.5	84962.50	39.21	0	1	0
0753127 200220	2007	20.6	87425.00	39.16	0	1	0
0753226 200220	2007	20.7	85962.50	39.28	0	1	0
0753326 200220	2007	20.8	85637.50	39.24	0	1	0
0753426 200220	2007	20.9	86025.00	39.22	0	1	0
0753526 200220	2007	21.0	86450.00	39.23	0	1	0
0753626 200220	2007	21.1	84350.00	39.27	0	1	0
0753726 200220	2007	21.2	86112.50	39.18	0	1	0
0753826 200220	2007	21.3	84162.50	39.18	0	1	0
0753926 200220	2007	21.4	88237.50	39.12	0	1	0
0754026 200220	2007	21.5	85575.00	39.24	0	1	0
0754126 200220	2007	21.6	86537.50	39.27	0	1	0
0754226 200220	2007	21.7	84800.00	39.23	0	1	0
0754326 200220	2007	21.8	86350.00	39.17	0	1	0
0754426 200220	2007	21.9	85037.50	39.21	0	1	0
0754526 200220	2007	22.0	85450.00	39.16	0	1	0
0754626 200220	2007	22.1	84437.50	39.12	0	1	0
0754725 200220	2007	22.2	87425.00	39.12	0	1	0
0754826 200220	2007	22.3	85237.50	39.18	0	1	0
0754925 200220	2007	22.4	86962.50	39.23	0	1	0
0755035 200220	2007	22.5	87062.50	39.17	0	1	0
0755135 200220	2007	22.6	86287.50	39.24	0	1	0
0755235 200220	2007	22.7	84925.00	39.23	0	1	0
0755335 200220	2007	22.8	84262.50	39.23	0	1	0
0755435 200220	2007	22.9	86225.00	39.14	0	1	0
0755535 200220	2007	23.0	85537.50	39.19	0	1	0
0755635 200220	2007	23.1	88000.00	39.20	0	1	0
0755735 200220	2007	23.2	86050.00	39.36	0	1	0
0755835 200220	2007	23.3	85225.00	39.29	0	1	0
0755935 200220	2007	23.4	86112.50	39.29	0	1	0
0756045 200220	2007	23.5	86725.00	39.26	0	1	0
0756145 200220	2007	23.6	87112.50	39.24	0	1	0
0756245 200220	2007	23.7	86250.00	39.28	0	1	0
0756345 200220	2007	23.8	85600.00	39.34	0	1	0
0756445 200220	2007	23.9	84387.50	39.40	0	1	0
0756544 200220	2007	24.0	86800.00	39.31	0	1	0
0756644 200220	2007	24.1	84700.00	39.37	0	1	0
0756744 200220	2007	24.2	84875.00	39.22	0	1	0
0756844 200220	2007	24.3	85287.50	39.17	0	1	0
0756944 200220	2007	24.4	87512.50	39.17	0	1	0
0757044 200220	2007	24.5	85087.50	39.24	0	1	0
0757154 200220	2007	24.6	87425.00	39.16	0	1	0
0757244 200220	2007	24.7	85750.00	39.18	0	1	0
0757344 200220	2007	24.8	83837.50	39.15	0	1	0
0757454 200220	2007	24.9	85662.50	39.07	0	1	0
0757544 200220	2007	25.0	86012.50	39.13	0	1	0
0757654 200220	2007	25.1	87400.00	39.10	0	1	0
0757744 200220	2007	25.2	86150.00	39.22	0	1	0
0757844 200220	2007	25.3	85700.00	39.28	0	1	0
0757954 200220	2007	25.4	85137.50	39.29	0	1	0
0758054 200220	2007	25.5	86987.50	39.19	0	1	0
0758154 200220	2007	25.6	82912.50	39.27	0	1	0
0758254 200220	2007	25.7	87000.00	39.07	0	1	0
0758354 200220	2007	25.8	86787.50	39.13	0	1	0
0758453 200220	2007	25.9	86775.00	39.26	0	1	0
0758553 200220	2007	26.0	84812.50	39.31	0	1	0
0758653 200220	2007	26.1	86287.50	39.25	0	1	0
0758753 200220	2007	26.2	86400.00	39.20	0	1	0
0758853 200220	2007	26.3	85462.50	39.22	0	1	0
0758953 200220	2007	26.4	86925.00	39.21	0	1	0
0759063 200220	2007	26.5	86250.00	39.29	0	1	0
0759163 200220	2007	26.6	86250.00	39.25	0	1	0
0759263 200220	2007	26.7	85400.00	39.40	0	1	0
0759363 200220	2007	26.8	85062.50	39.33	0	1	0
0759463 200220	2007	26.9	85600.00	39.25	0	1	0
0759563 200220	2007	27.0	84212.50	39.20	0	1	0
0759663 200220	2007	27.1	84475.00	39.17	0	1	0
0759763 200220	2007	27.2	84862.50	39.09	0	1	0
0759863 200220	2007	27.3	82787.50	39.02	0	1	0
0759963 200220	2007	27.4	86262.50	38.90	0	1	0
0800073 200220	2007	27.5	87287.50	38.87	0	1	0
0800173 200220	2007	27.6	87287.50	38.92	0	1	0
0800273 200220	2007	27.7	83175.00	38.97	0	1	0
0800372 200220	2007	27.8	87762.50	38.87	0	1	0
0800472 200220	2007	27.9	84150.00	38.99	0	1	0
0800572 200220	2007	28.0	85687.50	38.92	0	1	0
0800672 200220	2007	28.1	84200.00	38.99	0	1	0
0800772 200220	2007	28.2	86825.00	38.98	0	1	0
0800872 200220	2007	28.3	85737.50	39.06	0	1	0
0800972 200220	2007	28.4	85175.00	39.20	0	1	0
0801072 200220	2007	28.5	85612.50	39.15	0	1	0
0801182 200220	2007	28.6	85612.50	39.07	0	1	0
0801272 200220	2007	28.7	87925.00	39.00	0	1	0
0801372 200220	2007	28.8	84887.50	39.21	0	1	0
0801472 200220	2007	28.9	83975.00	39.08	0	1	0
0801572 200220	2007	29.0	85912.50	39.07	0	1	0
0801682 200220	2007	29.1	84787.50	39.08	0	1	0
0801772 200220	2007	29.2	86650.00	39.11	0	1	0
0801872 200220	2007	29.3	85450.00	39.10	0	1	0
0801972 200220	2007	29.4	86037.50	39.09	0	1	0
0802082 200220	2007	29.5	86475.00	39.13	0	1	0
0802181 200220	2007	29.6	87587.50	39.17	0	1	0
0802281 200220	2007	29.7	85350.00	39.26	0	1	0
0802381 200220	2007	29.8	86437.50	39.14	0	1	0
0802481 200220	2007	29.9	85675.00	39.21	0	1	0
0802581 200220	2007	30.0	85262.50	39.29	0	1	0
0802681 200220	2007	30.1	86212.50	39.26	0	1	0
0802781 200220	2007	30.2	85812.50	39.32	0	1	0
0802881 200220	2007	30.3	84987.50	39.28	0	1	0
0802981 200220	2007	30.4	87000.00	39.26	0	1	0
0803091 200220	2007	30.5	84725.00	39.31	0	1	0
0803191 200220	2007	30.6	85450.00	39.23	0	1	0
0803291 200220	2007	30.7	86600.00	39.13	0	1	0
0803391 200220	2007	30.8	85312.50	39.19	0	1	0
0803491 200220	2007	30.9	86787.50	39.14	0	1	0
0803591 200220	2007	31.0	85687.50	39.19	0	1	0
0803691 200220	2007	31.1	85312.50	39.21	0	1	0
0803791 200220	2007	31.2	87987.50	39.17	0	1	0
0803891 200220	2007	31.3	86650.00	39.26	0	1	0
0803991 200220	2007	31.4	85287.50	39.34	0	1	0
0804101 200220	2007	31.5	85712.50	39.26	0	1	0
0804201 200220	2007	31.6	87237.50	39.31	0	1	0
0804301 200220	2007	31.7	86050.00	39.39	0	1	0
0804400 200220	2007	31.8	86337.50	39.36	0	1	0
0804500 200220	2007	31.9	85150.00	39.41	0	1	0
0804600 200220	2007	32.0	85962.50	39.33	0	1	0
0804700 200220	2007	32.1	84500.00	39.35	0	1	0
0804800 200220	2007	32.2	85150.00	39.31	0	1	0
0804900 200220	2007	32.3	87150.00	39.18	0	1	0
0805000 200220	2007	32.4	87662.50	39.20	0	1	0
0805100 200220	2007	32.5	86075.00	39.31	0	1	0
0805210 200220	2007	32.6	86075.00	39.33	0	1	0
0805300 200220	2007	32.7	86437.50	39.28	0	1	0
0805400 200220	2007	32.8	83825.00	39.29	0	1	0
0805500 200220	2007	32.9	86362.50	39.18	0	1	0
0805600 200220	2007	33.0	85312.50	39.23	0	1	0
0805710 200220	2007	33.1	86300.00	39.20	0	1	0
0805800 200220	2007	33.2	84750.00	39.29	0	1	0
0805900 200220	2007	33.3	84600.00	39.27	0	1	0
0805999 200220	2007	33.4	84862.50	39.15	0	1	0
0806109 200220	2007	33.5	89087.50	39.03	0	1	0
0806209 200220	2007	33.6	89087.50	39.16	0	1	0
0806309 200220	2007	33.7	86762.50	39.30	0	1	0
0806409 200220	2007	33.8	84162.50	39.31	0	1	0
0806509 200220	2007	33.9	86137.50	39.33	0	1	0
0806609 200220	2007	34.0	87000.00	39.32	0	1	0
0806709 200220	2007	34.1	86212.50	39.39	0	1	0
0806809 200220	2007	34.2	87100.00	39.39	0	1	0
0806909 200220	2007	34.3	86025.00	39.50	0	1	0
0807009 200220	2007	34.4	87425.00	39.56	0	1	0
0807119 200220	2007	34.5	85462.50	39.67	0	1	0
0807219 200220	2007	34.6	85462.50	39.51	0	1	0
0807319 200220	2007	34.7	85800.00	39.35	0	1	0
0807419 200220	2007	34.8	85487.50	39.31	0	1	0
0807519 200220	2007	34.9	84487.50	39.37	0	1	0
0807619 200220	2007	35.0	86375.00	39.29	0	1	0
0807719 200220	2007	35.1	85200.00	39.26	0	1	0
0807819 200220	2007	35.2	86687.50	39.22	0	1	0
0807919 200220	2007	35.3	85025.00	39.20	0	1	0
0808018 200220	2007	35.4	85975.00	39.15	0	1	0
0808129 200220	2007	35.5	85000.00	39.09	0	1	0
0808228 200220	2007	35.6	85000.00	39.07	0	1	0
0808328 200220	2007	35.7	87200.00	39.05	0	1	0
0808428 200220	2007	35.8	86962.50	39.11	0	1	0
0808528 200220	2007	35.9	87825.00	39.18	0	1	0
0808628 200220	2007	36.0	85300.00	39.33	0	1	0
0808728 200220	2007	36.1	83700.00	39.28	0	1	0
0808828 200220	2007	36.2	83475.00	39.21	0	1	0
0808928 200220	2007	36.3	85400.00	39.07	0	1	0
0809028 200220	2007	36.4	86400.00	39.08	0	1	0
0809128 200220	2007	36.5	85637.50	39.10	0	1	0
0809228 200220	2007	36.6	85637.50	39.13	0	1	0
0809328 200220	2007	36.7	87262.50	39.16	0	1	0
0809428 200220	2007	36.8	85875.00	39.16	0	1	0
0809528 200220	2007	36.9	85612.50	39.11	0	1	0
0809628 200220	2007	37.0	85725.00	39.01	0	1	0
0809727 200220	2007	37.1	86487.50	39.03	0	1	0
0809828 200220	2007	37.2	86312.50	39.16	0	1	0
0809927 200220	2007	37.3	83812.50	39.29	0	1	0
0810027 200220	2007	37.4	87325.00	39.21	0	1	0
0810137 200220	2007	37.5	87425.00	39.26	0	1	0
0810237 200220	2007	37.6	87425.00	39.34	0	1	0
0810337 200220	2007	37.7	85462.50	39.42	0	1	0
0810437 200220	2007	37.8	87550.00	39.34	0	1	0
0810537 200220	2007	37.9	86250.00	39.41	0	1	0
0810637 200220	2007	38.0	84500.00	39.44	0	1	0
0810737 200220	2007	38.1	87550.00	39.38	0	1	0
0810837 200220	2007	38.2	87287.50	39.43	0	1	0
0810937 200220	2007	38.3	87000.00	39.48	0	1	0
0811037 200220	2007	38.4	86375.00	39.62	0	1	0
0811147 200220	2007	38.5	87950.00	39.58	0	1	0
0811247 200220	2007	38.6	87950.00	39.60	0	1	0
0811347 200220	2007	38.7	87000.00	39.62	0	1	0
0811447 200220	2007	38.8	85537.50	39.69	0	1	0
0811547 200220	2007	38.9	84175.00	39.60	0	1	0
0811646 200220	2007	39.0	85575.00	39.51	0	1	0
0811746 200220	2007	39.1	84612.50	39.56	0	1	0
0811846 200220	2007	39.2	86837.50	39.43	0	1	0
0811946 200220	2007	39.3	83962.50	39.41	0	1	0
0812046 200220	2007	39.4	87237.50	39.27	0	1	0
0812156 200220	2007	39.5	86162.50	39.31	0	1	0
0812256 200220	2007	39.6	86162.50	39.23	0	1	0
0812356 200220	2007	39.7	84725.00	39.15	0	1	0
0812456 200220	2007	39.8	83975.00	39.04	0	1	0
0812556 200220	2007	39.9	85050.00	38.97	0	1	0
0812656 200220	2007	40.0	84587.50	39.01	0	1	0
0812756 200220	2007	40.1	86575.00	38.97	0	1	0
0812856 200220	2007	40.2	86412.50	39.06	0	1	0
0812956 200220	2007	40.3	86150.00	39.04	0	1	0
0813049 200220	2007	40.4	83937.50	39.14	0	1	0
0813159 200220	2007	40.5	85425.00	38.99	0	1	0
0813259 200220	2007	40.6	85425.00	38.96	0	1	0
0813359 200220	2007	40.7	85125.00	38.92	0	1	0
0813459 200220	2007	40.8	85050.00	38.94	0	1	0
0813559 200220	2007	40.9	85587.50	38.99	0	1	0
0813659 200220	2007	41.0	85475.00	39.01	0	1	0
0813759 200220	2007	41.1	85775.00	39.05	0	1	0
0813859 200220	2007	41.2	84950.00	39.02	0	1	0
0813959 200220	2007	41.3	86262.50	38.95	0	1	0
0814059 200220	2007	41.4	85312.50	38.96	0	1	0
0814169 200220	2007	41.5	85912.50	39.02	0	1	0
0814269 200220	2007	41.6	85912.50	39.04	0	1	0
0814369 200220	2007	41.7	84425.00	39.06	0	1	0
0814469 200220	2007	41.8	83437.50	39.03	0	1	0
0814569 200220	2007	41.9	86787.50	38.96	0	1	0
0814669 200220	2007	42.0	83737.50	39.01	0	1	0
0814768 200220	2007	42.1	87162.50	38.93	0	1	0
0814868 200220	2007	42.2	84337.50	39.00	0	1	0
0814968 200220	2007	42.3	85575.00	38.97	0	1	0
0815068 200220	2007	42.4	86300.00	38.94	0	1	0
0815168 200220	2007	42.5	85162.50	38.98	0	1	0
0815278 200220	2007	42.6	84225.00	38.95	0	1	0
0815368 200220	2007	42.7	84587.50	38.87	0	1	0
0815468 200220	2007	42.8	84375.00	38.88	0	1	0
0815568 200220	2007	42.9	86187.50	38.92	0	1	0
0815668 200220	2007	43.0	84750.00	38.89	0	1	0
0815778 200220	2007	43.1	85187.50	38.94	0	1	0
0815868 200220	2007	43.2	85600.00	38.85	0	1	0
0815968 200220	2007	43.3	84350.00	38.91	0	1	0
0816068 200220	2007	43.4	84612.50	38.85	0	1	0
0816178 200220	2007	43.5	87050.00	38.78	0	1	0
0816278 200220	2007	43.6	85487.50	38.86	0	1	0
0816378 200220	2007	43.7	86225.00	38.92	0	1	0
0816478 200220	2007	43.8	85225.00	38.99	0	1	0
0816577 200220	2007	43.9	85662.50	39.03	0	1	0
0816677 200220	2007	44.0	83425.00	39.01	0	1	0
0816777 200220	2007	44.1	84250.00	38.95	0	1	0
0816877 200220	2007	44.2	85225.00	38.90	0	1	0
0816977 200220	2007	44.3	84450.00	38.89	0	1	0
0817077 200220	2007	44.4	84175.00	38.89	0	1	0
0817187 200220	2007	44.5	84325.00	38.87	0	1	0
0817287 200220	2007	44.6	88212.50	38.75	0	1	0
0817387 200220	2007	44.7	85762.50	38.87	0	1	0
0817487 200220	2007	44.8	86875.00	38.85	0	1	0
0817587 200220	2007	44.9	86212.50	38.93	0	1	0
0817687 200220	2007	45.0	86712.50	38.95	0	1	0
0817787 200220	2007	45.1	84962.50	39.10	0	1	0
0817887 200220	2007	45.2	86500.00	39.13	0	1	0
0817987 200220	2007	45.3	86062.50	39.19	0	1	0
0818087 200220	2007	45.4	84937.50	39.26	0	1	0
0818197 200220	2007	45.5	87837.50	39.30	0	1	0
0818297 200220	2007	45.6	84850.00	39.45	0	1	0
0818397 200220	2007	45.7	85900.00	39.30	0	1	0
0818496 200220	2007	45.8	84600.00	39.31	0	1	0
0818597 200220	2007	45.9	86437.50	39.21	0	1	0
0818696 200220	2007	46.0	86812.50	39.22	0	1	0
0818796 200220	2007	46.1	87750.00	39.22	0	1	0
0818896 200220	2007	46.2	85750.00	39.35	0	1	0
0818996 200220	2007	46.3	85262.50	39.31	0	1	0
0819096 200220	2007	46.4	84487.50	39.28	0	1	0
0819196 200220	2007	46.5	87887.50	39.26	0	1	0
0819296 200220	2007	46.6	85187.50	39.26	0	1	0
0819396 200220	2007	46.7	85600.00	39.27	0	1	0
0819496 200220	2007	46.8	85925.00	39.26	0	1	0
0819596 200220	2007	46.9	87162.50	39.32	0	1	0
0819696 200220	2007	47.0	86087.50	39.35	0	1	0
0819806 200220	2007	47.1	85637.50	39.32	0	1	0
0819896 200220	2007	47.2	85150.00	39.22	0	1	0
0819996 200220	2007	47.3	85887.50	39.20	0	1	0
0820096 200220	2007	47.4	84537.50	39.23	0	1	0
0820206 200220	2007	47.5	85662.50	39.23	0	1	0
0820305 200220	2007	47.6	85512.50	39.13	0	1	0
0820406 200220	2007	47.7	85612.50	39.14	0	1	0
0820505 200220	2007	47.8	85312.50	39.14	0	1	0
0820605 200220	2007	47.9	86300.00	39.12	0	1	0
0820705 200220	2007	48.0	84200.00	39.08	0	1	0
0820805 200220	2007	48.1	86700.00	38.99	0	1	0
0820905 200220	2007	48.2	84662.50	39.04	0	1	0
0821005 200220	2007	48.3	83862.50	39.02	0	1	0
0821105 200220	2007	48.4	86912.50	38.93	0	1	0
0821215 200220	2007	48.5	82762.50	39.03	0	1	0
0821315 200220	2007	48.6	84712.50	38.90	0	1	0
0821415 200220	2007	48.7	84837.50	38.87	0	1	0
0821515 200220	2007	48.8	85887.50	38.83	0	1	0
0821615 200220	2007	48.9	87637.50	38.86	0	1	0
0821715 200220	2007	49.0	84987.50	38.92	0	1	0
0821815 200220	2007	49.1	86950.00	38.95	0	1	0
0821915 200220	2007	49.2	87637.50	38.96	0	1	0
0822015 200220	2007	49.3	85700.00	39.10	0	1	0
0822115 200220	2007	49.4	83262.50	39.18	0	1	0
0822225 200220	2007	49.5	84712.50	39.02	0	1	0
0822325 200220	2007	49.6	84287.50	39.10	0	1	0
0822425 200220	2007	49.7	85750.00	39.09	0	1	0
0822525 200220	2007	49.8	85325.00	39.13	0	1	0
0822625 200220	2007	49.9	88412.50	39.10	0	1	0
0822725 200220	2007	50.0	83850.00	39.14	0	1	0
0822824 200220	2007	50.1	86575.00	39.08	0	1	0
0822924 200220	2007	50.2	85350.00	39.07	0	1	0
0823024 200220	2007	50.3	84850.00	38.97	0	1	0
0823124 200220	2007	50.4	85662.50	38.93	0	1	0
0823224 200220	2007	50.5	85625.00	39.03	0	1	0
0823324 200220	2007	50.6	84850.00	39.08	0	1	0
0823424 200220	2007	50.7	85812.50	39.10	0	1	0
0823524 200220	2007	50.8	86787.50	39.10	0	1	0
0823624 200220	2007	50.9	86187.50	39.17	0	1	0
0823724 200220	2007	51.0	86900.00	39.07	0	1	0
0823824 200220	2007	51.1	86412.50	39.21	0	1	0
0823924 200220	2007	51.2	86225.00	39.20	0	1	0
0824024 200220	2007	51.3	84437.50	39.24	0	1	0
0824124 200220	2007	51.4	86950.00	39.22	0	1	0
0824234 200220	2007	51.5	84725.00	39.28	0	1	0
0824334 200220	2007	51.6	87912.50	39.24	0	1	0
0824433 200220	2007	51.7	87925.00	39.38	0	1	0
0824534 200220	2007	51.8	86187.50	39.47	0	1	0
0824633 200220	2007	51.9	84737.50	39.44	0	1	0
0824733 200220	2007	52.0	85887.50	39.38	0	1	0
0824833 200220	2007	52.1	83787.50	39.33	0	1	0
0824933 200220	2007	52.2	85637.50	39.21	0	1	0
0825033 200220	2007	52.3	85625.00	39.19	0	1	0
0825133 200220	2007	52.4	85875.00	39.24	0	1	0
0825243 200220	2007	52.5	84400.00	39.19	0	1	0
0825343 200220	2007	52.6	85500.00	39.18	0	1	0
0825443 200220	2007	52.7	86637.50	39.07	0	1	0
0825543 200220	2007	52.8	87525.00	39.01	0	1	0
0825643 200220	2007	52.9	85987.50	39.07	0	1	0
0825743 200220	2007	53.0	86312.50	39.13	0	1	0
0825843 200220	2007	53.1	85462.50	39.15	0	1	0
0825943 200220	2007	53.2	86675.00	39.22	0	1	0
0826043 200220	2007	53.3	86212.50	39.27	0	1	0
0826143 200220	2007	53.4	84037.50	39.30	0	1	0
0826242 200220	2007	53.5	86487.50	39.21	0	1	0
0826352 200220	2007	53.6	86900.00	39.31	0	1	0
0826442 200220	2007	53.7	82512.50	39.37	0	1	0
0826542 200220	2007	53.8	83150.00	39.19	0	1	0
0826652 200220	2007	53.9	85687.50	38.99	0	1	0
0826742 200220	2007	54.0	85112.50	38.97	0	1	0
0826852 200220	2007	54.1	86550.00	38.92	0	1	0
0826952 200220	2007	54.2	85300.00	38.97	0	1	0
0827042 200220	2007	54.3	86212.50	38.91	0	1	0
0827152 200220	2007	54.4	86437.50	38.91	0	1	0
0827252 200220	2007	54.5	84612.50	39.02	0	1	0
0827352 200220	2007	54.6	86150.00	38.93	0	1	0
0827452 200220	2007	54.7	84137.50	38.90	0	1	0
0827552 200220	2007	54.8	83912.50	38.97	0	1	0
0827652 200220	2007	54.9	85250.00	39.01	0	1	0
0827752 200220	2007	55.0	86875.00	38.99	0	1	0
0827852 200220	2007	55.1	84150.00	39.06	0	1	0
0827952 200220	2007	55.2	85762.50	38.96	0	1	0
0828052 200220	2007	55.3	84575.00	38.98	0	1	0
0828151 200220	2007	55.4	85850.00	38.90	0	1	0
0828261 200220	2007	55.5	84637.50	38.88	0	1	0
0828361 200220	2007	55.6	86775.00	38.88	0	1	0
0828461 200220	2007	55.7	84862.50	38.91	0	1	0
0828561 200220	2007	55.8	86862.50	38.94	0	1	0
0828661 200220	2007	55.9	86537.50	39.07	0	1	0
0828761 200220	2007	56.0	87050.00	39.13	0	1	0
0828861 200220	2007	56.1	83275.00	39.14	0	1	0
0828961 200220	2007	56.2	86412.50	39.10	0	1	0
0829061 200220	2007	56.3	85737.50	39.13	0	1	0
0829161 200220	2007	56.4	86475.00	39.18	0	1	0
0829271 200220	2007	56.5	87425.00	39.21	0	1	0
0829371 200220	2007	56.6	86262.50	39.33	0	1	0
0829471 200220	2007	56.7	84350.00	39.31	0	1	0
0829571 200220	2007	56.8	87425.00	39.29	0	1	0
0829671 200220	2007	56.9	84850.00	39.31	0	1	0
0829771 200220	2007	57.0	85625.00	39.24	0	1	0
0829871 200220	2007	57.1	86962.50	39.17	0	1	0
0829970 200220	2007	57.2	85700.00	39.34	0	1	0
0830070 200220	2007	57.3	85750.00	39.31	0	1	0
0830170 200220	2007	57.4	86075.00	39.31	0	1	0
0830270 200220	2007	57.5	84462.50	39.29	0	1	0
0830380 200220	2007	57.6	84450.00	39.16	0	1	0
0830470 200220	2007	57.7	85925.00	39.07	0	1	0
0830570 200220	2007	57.8	85825.00	39.15	0	1	0
0830670 200220	2007	57.9	86487.50	39.07	0	1	0
0830770 200220	2007	58.0	87237.50	39.15	0	1	0
0830880 200220	2007	58.1	87337.50	39.22	0	1	0
0830970 200220	2007	58.2	84825.00	39.24	0	1	0
0831070 200220	2007	58.3	85562.50	39.20	0	1	0
0831170 200220	2007	58.4	86562.50	39.19	0	1	0
0831280 200220	2007	58.5	85575.00	39.21	0	1	0
0831380 200220	2007	58.6	85475.00	39.26	0	1	0
0831480 200220	2007	58.7	85600.00	39.31	0	1	0
0831580 200220	2007	58.8	86325.00	39.29	0	1	0
0831680 200220	2007	58.9	84337.50	39.31	0	1	0
0831780 200220	2007	59.0	87362.50	39.22	0	1	0
0831879 200220	2007	59.1	85450.00	39.22	0	1	0
0831979 200220	2007	59.2	84462.50	39.14	0	1	0
0832079 200220	2007	59.3	84487.50	39.12	0	1	0
0832179 200220	2007	59.4	85062.50	39.07	0	1	0
0832289 200220	2007	59.5	83962.50	39.01	0	1	0
0832389 200220	2007	59.6	86462.50	38.93	0	1	0
0832489 200220	2007	59.7	83600.00	38.98	0	1	0
0832589 200220	2007	59.8	85675.00	38.89	0	1	0
0832689 200220	2007	59.9	85075.00	38.86	0	1	0
0832790 200220	2008	0.0	86875.00	38.89	0	1	0
0832890 200220	2008	0.1	86612.50	38.87	0	1	0
0832990 200220	2008	0.2	87450.00	38.92	0	1	0
0833090 200220	2008	0.3	85637.50	39.06	0	1	0
0833190 200220	2008	0.4	84562.50	39.11	0	1	0
0833300 200220	2008	0.5	85712.50	39.09	0	1	0
0833400 200220	2008	0.6	84825.00	39.16	0	1	0
0833499 200220	2008	0.7	88187.50	39.09	0	1	0
0833600 200220	2008	0.8	86100.00	39.30	0	1	0
0833699 200220	2008	0.9	86287.50	39.32	0	1	0
0833800 200220	2008	1.0	86437.50	39.37	0	1	0
0833899 200220	2008	1.1	86062.50	39.35	0	1	0
0833999 200220	2008	1.2	85987.50	39.33	0	1	0
0834099 200220	2008	1.3	85275.00	39.26	0	1	0
0834199 200220	2008	1.4	86800.00	39.24	0	1	0
0834299 200220	2008	1.5	86925.00	39.35	0	1	0
0834399 200220	2008	1.6	85675.00	39.40	0	1	0
0834499 200220	2008	1.7	84612.50	39.44	0	1	0
0834599 200220	2008	1.8	85237.50	39.28	0	1	0
0834699 200220	2008	1.9	84525.00	39.24	0	1	0
0834799 200220	2008	2.0	87625.00	39.16	0	1	0
0834899 200220	2008	2.1	84312.50	39.21	0	1	0
0834999 200220	2008	2.2	86475.00	39.13	0	1	0
0835099 200220	2008	2.3	85337.50	39.16	0	1	0
0835199 200220	2008	2.4	86987.50	39.16	0	1	0
0835309 200220	2008	2.5	84975.00	39.17	0	1	0
0835409 200220	2008	2.6	85587.50	39.08	0	1	0
0835509 200220	2008	2.7	82850.00	39.08	0	1	0
0835609 200220	2008	2.8	84400.00	39.00	0	1	0
0835708 200220	2008	2.9	86375.00	38.96	0	1	0
0835808 200220	2008	3.0	83650.00	39.04	0	1	0
0835908 200220	2008	3.1	84037.50	38.86	0	1	0
0836008 200220	2008	3.2	85162.50	38.85	0	1	0
0836108 200220	2008	3.3	87625.00	38.79	0	1	0
0836208 200220	2008	3.4	85475.00	38.89	0	1	0
0836318 200220	2008	3.5	84887.50	38.83	0	1	0
0836418 200220	2008	3.6	84237.50	38.82	0	1	0
0836518 200220	2008	3.7	85575.00	38.76	0	1	0
0836618 200220	2008	3.8	84950.00	38.88	0	1	0
0836718 200220	2008	3.9	85925.00	38.91	0	1	0
0836818 200220	2008	4.0	87337.50	38.89	0	1	0
0836918 200220	2008	4.1	85012.50	39.05	0	1	0
0837018 200220	2008	4.2	83400.00	39.10	0	1	0
0837118 200220	2008	4.3	86687.50	39.02	0	1	0
0837218 200220	2008	4.4	86775.00	38.98	0	1	0
0837328 200220	2008	4.5	87762.50	39.04	0	1	0
0837427 200220	2008	4.6	84650.00	39.16	0	1	0
0837527 200220	2008	4.7	85137.50	39.18	0	1	0
0837617 200220	2008	4.8	85562.50	39.16	0	1	0
0837727 200220	2008	4.9	85537.50	39.19	0	1	0
0837827 200220	2008	5.0	86587.50	39.17	0	1	0
0837927 200220	2008	5.1	84637.50	39.14	0	1	0
0838027 200220	2008	5.2	86925.00	39.12	0	1	0
0838127 200220	2008	5.3	84500.00	39.28	0	1	0
0838227 200220	2008	5.4	85912.50	39.18	0	1	0
0838327 200220	2008	5.5	85012.50	39.14	0	1	0
0838427 200220	2008	5.6	84950.00	39.02	0	1	0
0838527 200220	2008	5.7	84587.50	39.03	0	1	0
0838627 200220	2008	5.8	84350.00	39.01	0	1	0
0838727 200220	2008	5.9	83700.00	38.96	0	1	0
0838827 200220	2008	6.0	84575.00	38.87	0	1	0
0838927 200220	2008	6.1	84512.50	38.78	0	1	0
0839027 200220	2008	6.2	86887.50	38.78	0	1	0
0839127 200220	2008	6.3	87312.50	38.77	0	1	0
0839227 200220	2008	6.4	85250.00	38.90	0	1	0
0839327 200220	2008	6.5	82887.50	38.87	0	1	0
0839436 200220	2008	6.6	87162.50	38.78	0	1	0
0839536 200220	2008	6.7	85212.50	38.88	0	1	0
0839636 200220	2008	6.8	87012.50	38.90	0	1	0
0839736 200220	2008	6.9	86162.50	39.02	0	1	0
0839836 200220	2008	7.0	86237.50	39.13	0	1	0
0839936 200220	2008	7.1	85950.00	39.21	0	1	0
0840036 200220	2008	7.2	87050.00	39.27	0	1	0
0840136 200220	2008	7.3	86350.00	39.28	0	1	0
0840236 200220	2008	7.4	87787.50	39.24	0	1	0
0840336 200220	2008	7.5	87525.00	39.35	0	1	0
0840446 200220	2008	7.6	85037.50	39.56	0	1	0
0840546 200220	2008	7.7	86925.00	39.46	0	1	0
0840646 200220	2008	7.8	85362.50	39.54	0	1	0
0840746 200220	2008	7.9	85975.00	39.47	0	1	0
0840846 200220	2008	8.0	86125.00	39.46	0	1	0
0840946 200220	2008	8.1	86337.50	39.45	0	1	0
0841046 200220	2008	8.2	83437.50	39.47	0	1	0
0841145 200220	2008	8.3	85500.00	39.31	0	1	0
0841245 200220	2008	8.4	86112.50	39.27	0	1	0
0841345 200220	2008	8.5	84400.00	39.20	0	1	0
0841455 200220	2008	8.6	84475.00	39.05	0	1	0
0841545 200220	2008	8.7	84475.00	39.03	0	1	0
0841645 200220	2008	8.8	85837.50	38.92	0	1	0
0841745 200220	2008	8.9	85137.50	38.94	0	1	0
0841845 200220	2008	9.0	85600.00	38.90	0	1	0
0841955 200220	2008	9.1	85750.00	38.88	0	1	0
0842045 200220	2008	9.2	84925.00	38.85	0	1	0
0842145 200220	2008	9.3	86575.00	38.92	0	1	0
0842255 200220	2008	9.4	83575.00	38.97	0	1	0
0842345 200220	2008	9.5	86575.00	38.85	0	1	0
0842455 200220	2008	9.6	83975.00	38.95	0	1	0
0842555 200220	2008	9.7	86050.00	38.93	0	1	0
0842655 200220	2008	9.8	86600.00	39.00	0	1	0
0842755 200220	2008	9.9	85862.50	39.03	0	1	0
0842854 200220	2008	10.0	85487.50	39.07	0	1	0
0842954 200220	2008	10.1	86600.00	39.06	0	1	0
0843054 200220	2008	10.2	86062.50	39.10	0	1	0
0843153 200220	2008	10.3	86075.00	39.15	0	1	0
0843253 200220	2008	10.4	86437.50	39.13	0	1	0
0843353 200220	2008	10.5	85262.50	39.26	0	1	0
0843463 200220	2008	10.6	84575.00	39.20	0	1	0
0843563 200220	2008	10.7	84575.00	39.23	0	1	0
0843663 200220	2008	10.8	87062.50	39.16	0	1	0
0843763 200220	2008	10.9	85287.50	39.18	0	1	0
0843863 200220	2008	11.0	84562.50	39.15	0	1	0
0843963 200220	2008	11.1	82312.50	39.11	0	1	0
0844063 200220	2008	11.2	84625.00	38.92	0	1	0
0844163 200220	2008	11.3	83612.50	38.85	0	1	0
0844263 200220	2008	11.4	85987.50	38.74	0	1	0
0844363 200220	2008	11.5	87300.00	38.72	0	1	0
0844473 200220	2008	11.6	85587.50	38.82	0	1	0
0844573 200220	2008	11.7	86275.00	38.86	0	1	0
0844673 200220	2008	11.8	86637.50	38.94	0	1	0
0844773 200220	2008	11.9	84937.50	38.92	0	1	0
0844873 200220	2008	12.0	83200.00	38.90	0	1	0
0844973 200220	2008	12.1	85800.00	38.84	0	1	0
0845072 200220	2008	12.2	85387.50	39.00	0	1	0
0845172 200220	2008	12.3	87837.50	39.03	0	1	0
0845272 200220	2008	12.4	86487.50	39.22	0	1	0
0845372 200220	2008	12.5	84812.50	39.25	0	1	0
0845482 200220	2008	12.6	85612.50	39.13	0	1	0
0845582 200220	2008	12.7	85612.50	39.13	0	1	0
0845672 200220	2008	12.8	85825.00	39.10	0	1	0
0845782 200220	2008	12.9	85762.50	39.07	0	1	0
0845882 200220	2008	13.0	86400.00	39.11	0	1	0
0845982 200220	2008	13.1	86237.50	39.25	0	1	0
0846082 200220	2008	13.2	83575.00	39.27	0	1	0
0846182 200220	2008	13.3	86500.00	39.19	0	1	0
0846282 200220	2008	13.4	84087.50	39.13	0	1	0
0846382 200220	2008	13.5	87637.50	39.02	0	1	0
0846482 200220	2008	13.6	84862.50	39.15	0	1	0
0846582 200220	2008	13.7	85850.00	39.11	0	1	0
0846682 200220	2008	13.8	83637.50	39.12	0	1	0
0846782 200220	2008	13.9	84737.50	39.02	0	1	0
0846882 200220	2008	14.0	86475.00	38.98	0	1	0
0846981 200220	2008	14.1	86937.50	38.98	0	1	0
0847081 200220	2008	14.2	87075.00	39.01	0	1	0
0847181 200220	2008	14.3	87412.50	39.17	0	1	0
0847281 200220	2008	14.4	85712.50	39.21	0	1	0
0847381 200220	2008	14.5	84812.50	39.29	0	1	0
0847491 200220	2008	14.6	86987.50	39.16	0	1	0
0847591 200220	2008	14.7	87187.50	39.25	0	1	0
0847691 200220	2008	14.8	87775.00	39.31	0	1	0
0847791 200220	2008	14.9	86537.50	39.50	0	1	0
0847891 200220	2008	15.0	86487.50	39.58	0	1	0
0847991 200220	2008	15.1	86712.50	39.58	0	1	0
0848091 200220	2008	15.2	85700.00	39.57	0	1	0
0848191 200220	2008	15.3	86562.50	39.51	0	1	0
0848291 200220	2008	15.4	84762.50	39.47	0	1	0
0848391 200220	2008	15.5	86750.00	39.43	0	1	0
0848501 200220	2008	15.6	83337.50	39.52	0	1	0
0848601 200220	2008	15.7	83650.00	39.35	0	1	0
0848701 200220	2008	15.8	85362.50	39.19	0	1	0
0848801 200220	2008	15.9	85850.00	39.08	0	1	0
0848901 200220	2008	16.0	85275.00	39.05	0	1	0
0849001 200220	2008	16.1	83937.50	39.00	0	1	0
0849100 200220	2008	16.2	84362.50	38.87	0	1	0
0849200 200220	2008	16.3	88187.50	38.81	0	1	0
0849300 200220	2008	16.4	84650.00	38.89	0	1	0
0849400 200220	2008	16.5	83925.00	38.88	0	1	0
0849510 200220	2008	16.6	85212.50	38.75	0	1	0
0849600 200220	2008	16.7	85212.50	38.84	0	1	0
0849700 200220	2008	16.8	83200.00	38.91	0	1	0
0849810 200220	2008	16.9	86850.00	38.81	0	1	0
0849900 200220	2008	17.0	85912.50	38.86	0	1	0
0850010 200220	2008	17.1	86762.50	38.89	0	1	0
0850110 200220	2008	17.2	85025.00	39.01	0	1	0
0850200 200220	2008	17.3	86675.00	39.04	0	1	0
0850310 200220	2008	17.4	87687.50	38.97	0	1	0
0850410 200220	2008	17.5	84837.50	39.11	0	1	0
0850510 200220	2008	17.6	84325.00	39.15	0	1	0
0850610 200220	2008	17.7	86675.00	39.11	0	1	0
0850710 200220	2008	17.8	87112.50	39.18	0	1	0
0850810 200220	2008	17.9	84887.50	39.35	0	1	0
0850910 200220	2008	18.0	86275.00	39.27	0	1	0
0851009 200220	2008	18.1	86787.50	39.28	0	1	0
0851109 200220	2008	18.2	84837.50	39.28	0	1	0
0851209 200220	2008	18.3	88400.00	39.27	0	1	0
0851309 200220	2008	18.4	86612.50	39.35	0	1	0
0851409 200220	2008	18.5	85000.00	39.30	0	1	0
0851519 200220	2008	18.6	83637.50	39.31	0	1	0
0851619 200220	2008	18.7	84800.00	39.28	0	1	0
0851719 200220	2008	18.8	83425.00	39.20	0	1	0
0851819 200220	2008	18.9	87100.00	39.03	0	1	0
0851919 200220	2008	19.0	84237.50	39.13	0	1	0
0852019 200220	2008	19.1	86387.50	39.04	0	1	0
0852119 200220	2008	19.2	85237.50	39.02	0	1	0
0852219 200220	2008	19.3	85437.50	39.04	0	1	0
0852319 200220	2008	19.4	86362.50	38.90	0	1	0
0852419 200220	2008	19.5	85587.50	38.89	0	1	0
0852529 200220	2008	19.6	85075.00	38.92	0	1	0
0852629 200220	2008	19.7	85075.00	38.98	0	1	0
0852728 200220	2008	19.8	90037.50	39.00	0	1	0
0852828 200220	2008	19.9	86900.00	39.29	0	1	0
0852928 200220	2008	20.0	86312.50	39.29	0	1	0
0853028 200220	2008	20.1	86100.00	39.38	0	1	0
0853128 200220	2008	20.2	84187.50	39.37	0	1	0
0853228 200220	2008	20.3	86337.50	39.32	0	1	0
0853328 200220	2008	20.4	84537.50	39.36	0	1	0
0853428 200220	2008	20.5	85150.00	39.28	0	1	0
0853538 200220	2008	20.6	85687.50	39.26	0	1	0
0853628 200220	2008	20.7	85687.50	39.28	0	1	0
0853728 200220	2008	20.8	84625.00	39.31	0	1	0
0853828 200220	2008	20.9	86512.50	39.07	0	1	0
0853928 200220	2008	21.0	85300.00	39.05	0	1	0
0854038 200220	2008	21.1	84825.00	39.01	0	1	0
0854128 200220	2008	21.2	84662.50	38.95	0	1	0
0854228 200220	2008	21.3	84275.00	38.97	0	1	0
0854328 200220	2008	21.4	85125.00	38.88	0	1	0
0854428 200220	2008	21.5	85962.50	38.90	0	1	0
0854538 200220	2008	21.6	86487.50	38.94	0	1	0
0854638 200220	2008	21.7	85850.00	38.98	0	1	0
0854737 200220	2008	21.8	86837.50	38.98	0	1	0
0854837 200220	2008	21.9	85200.00	39.08	0	1	0
0854937 200220	2008	22.0	86825.00	39.02	0	1	0
0855037 200220	2008	22.1	84975.00	39.09	0	1	0
0855137 200220	2008	22.2	84387.50	39.10	0	1	0
0855237 200220	2008	22.3	85250.00	39.09	0	1	0
0855337 200220	2008	22.4	86637.50	39.13	0	1	0
0855437 200220	2008	22.5	85700.00	39.20	0	1	0
0855547 200220	2008	22.6	87925.00	39.19	0	1	0
0855647 200220	2008	22.7	87925.00	39.25	0	1	0
0855747 200220	2008	22.8	86512.50	39.34	0	1	0
0855847 200220	2008	22.9	85612.50	39.33	0	1	0
0855947 200220	2008	23.0	85062.50	39.35	0	1	0
0856047 200220	2008	23.1	85525.00	39.27	0	1	0
0856147 200220	2008	23.2	87862.50	39.29	0	1	0
0856247 200220	2008	23.3	85987.50	39.45	0	1	0
0856347 200220	2008	23.4	84437.50	39.48	0	1	0
0856447 200220	2008	23.5	86312.50	39.38	0	1	0
0856557 200220	2008	23.6	85887.50	39.41	0	1	0
0856657 200220	2008	23.7	83587.50	39.32	0	1	0
0856757 200220	2008	23.8	84925.00	39.13	0	1	0
0856856 200220	2008	23.9	86575.00	39.05	0	1	0
0856956 200220	2008	24.0	85437.50	39.10	0	1	0
0857056 200220	2008	24.1	84625.00	39.11	0	1	0
0857156 200220	2008	24.2	84975.00	39.07	0	1	0
0857256 200220	2008	24.3	86487.50	38.94	0	1	0
0857356 200220	2008	24.4	86062.50	38.97	0	1	0
0857456 200220	2008	24.5	84275.00	39.04	0	1	0
0857556 200220	2008	24.6	85600.00	38.95	0	1	0
0857656 200220	2008	24.7	86512.50	38.93	0	1	0
0857756 200220	2008	24.8	85862.50	39.07	0	1	0
0857856 200220	2008	24.9	85400.00	39.11	0	1	0
0857956 200220	2008	25.0	85887.50	39.06	0	1	0
0858066 200220	2008	25.1	85300.00	39.08	0	1	0
0858156 200220	2008	25.2	86425.00	39.11	0	1	0
0858256 200220	2008	25.3	85200.00	39.17	0	1	0
0858356 200220	2008	25.4	84537.50	39.11	0	1	0
0858456 200220	2008	25.5	85125.00	39.04	0	1	0
0858566 200220	2008	25.6	84112.50	39.08	0	1	0
0858666 200220	2008	25.7	85300.00	39.02	0	1	0
0858765 200220	2008	25.8	85762.50	38.96	0	1	0
0858865 200220	2008	25.9	86162.50	38.96	0	1	0
0858965 200220	2008	26.0	84412.50	38.99	0	1	0
0859065 200220	2008	26.1	85512.50	38.93	0	1	0
0859165 200220	2008	26.2	86950.00	38.93	0	1	0
0859265 200220	2008	26.3	88337.50	38.96	0	1	0
0859365 200220	2008	26.4	84387.50	39.10	0	1	0
0859465 200220	2008	26.5	85712.50	39.09	0	1	0
0859575 200220	2008	26.6	84212.50	39.12	0	1	0
0859675 200220	2008	26.7	84212.50	39.12	0	1	0
0859775 200220	2008	26.8	84725.00	39.07	0	1	0
0859875 200220	2008	26.9	85500.00	39.03	0	1	0
0859975 200220	2008	27.0	83375.00	39.00	0	1	0
0900075 200220	2008	27.1	86037.50	38.95	0	1	0
0900175 200220	2008	27.2	85812.50	38.98	0	1	0
0900275 200220	2008	27.3	86412.50	38.92	0	1	0
0900375 200220	2008	27.4	83637.50	38.84	0	1	0
0900475 200220	2008	27.5	83137.50	38.80	0	1	0
0900584 200220	2008	27.6	86150.00	38.69	0	1	0
0900684 200220	2008	27.7	84800.00	38.78	0	1	0
0900784 200220	2008	27.8	86525.00	38.80	0	1	0
0900884 200220	2008	27.9	85912.50	38.88	0	1	0
0900984 200220	2008	28.0	87025.00	38.90	0	1	0
0901084 200220	2008	28.1	87025.00	39.07	0	1	0
0901184 200220	2008	28.2	88112.50	39.11	0	1	0
0901284 200220	2008	28.3	85475.00	39.21	0	1	0
0901384 200220	2008	28.4	84800.00	39.17	0	1	0
0901484 200220	2008	28.5	85900.00	39.22	0	1	0
0901584 200220	2008	28.6	85200.00	39.35	0	1	0
0901684 200220	2008	28.7	87300.00	39.30	0	1	0
0901784 200220	2008	28.8	86675.00	39.42	0	1	0
0901884 200220	2008	28.9	85575.00	39.42	0	1	0
0901984 200220	2008	29.0	86400.00	39.41	0	1	0
0902084 200220	2008	29.1	84800.00	39.38	0	1	0
0902184 200220	2008	29.2	85737.50	39.28	0	1	0
0902284 200220	2008	29.3	85025.00	39.17	0	1	0
0902384 200220	2008	29.4	86962.50	39.15	0	1	0
0902483 200220	2008	29.5	85212.50	39.25	0	1	0
0902594 200220	2008	29.6	84725.00	39.22	0	1	0
0902693 200220	2008	29.7	84825.00	39.20	0	1	0
0902793 200220	2008	29.8	86437.50	39.09	0	1	0
0902893 200220	2008	29.9	86487.50	39.08	0	1	0
0902993 200220	2008	30.0	86612.50	39.12	0	1	0
0903093 200220	2008	30.1	85137.50	39.13	0	1	0
0903193 200220	2008	30.2	85600.00	39.14	0	1	0
0903293 200220	2008	30.3	86250.00	39.14	0	1	0
0903393 200220	2008	30.4	85062.50	39.19	0	1	0
0903493 200220	2008	30.5	85200.00	39.11	0	1	0
0903603 200220	2008	30.6	86450.00	39.11	0	1	0
0903703 200220	2008	30.7	86812.50	39.18	0	1	0
0903803 200220	2008	30.8	83637.50	39.27	0	1	0
0903903 200220	2008	30.9	85187.50	39.15	0	1	0
0904003 200220	2008	31.0	85975.00	39.09	0	1	0
0904103 200220	2008	31.1	86075.00	39.06	0	1	0
0904203 200220	2008	31.2	84250.00	39.10	0	1	0
0904303 200220	2008	31.3	85512.50	39.04	0	1	0
0904403 200220	2008	31.4	83087.50	39.01	0	1	0
0904503 200220	2008	31.5	84062.50	38.92	0	1	0
0904612 200220	2008	31.6	84875.00	38.87	0	1	0
0904712 200220	2008	31.7	83800.00	38.80	0	1	0
0904802 200220	2008	31.8	88625.00	38.66	0	1	0
0904912 200220	2008	31.9	83337.50	38.89	0	1	0
0905012 200220	2008	32.0	86887.50	38.80	0	1	0
0905112 200220	2008	32.1	87012.50	38.84	0	1	0
0905212 200220	2008	32.2	83287.50	38.89	0	1	0
0905312 200220	2008	32.3	85937.50	38.84	0	1	0
0905412 200220	2008	32.4	85125.00	38.86	0	1	0
0905512 200220	2008	32.5	84525.00	38.95	0	1	0
0905612 200220	2008	32.6	83487.50	38.97	0	1	0
0905712 200220	2008	32.7	88450.00	38.91	0	1	0
0905812 200220	2008	32.8	85925.00	39.12	0	1	0
0905912 200220	2008	32.9	84037.50	39.00	0	1	0
0906012 200220	2008	33.0	84000.00	39.03	0	1	0
0906112 200220	2008	33.1	83650.00	38.90	0	1	0
0906211 200220	2008	33.2	86137.50	38.75	0	1	0
0906312 200220	2008	33.3	84425.00	38.88	0	1	0
0906411 200220	2008	33.4	86937.50	38.81	0	1	0
0906511 200220	2008	33.5	85812.50	38.89	0	1	0
0906621 200220	2008	33.6	87637.50	38.95	0	1	0
0906721 200220	2008	33.7	84925.00	39.14	0	1	0
0906821 200220	2008	33.8	84300.00	38.98	0	1	0
0906921 200220	2008	33.9	86575.00	38.90	0	1	0
0907021 200220	2008	34.0	84712.50	39.02	0	1	0
0907121 200220	2008	34.1	83812.50	39.05	0	1	0
0907221 200220	2008	34.2	85537.50	39.06	0	1	0
0907321 200220	2008	34.3	86537.50	39.03	0	1	0
0907421 200220	2008	34.4	86025.00	39.13	0	1	0
0907521 200220	2008	34.5	86512.50	39.08	0	1	0
0907631 200220	2008	34.6	85050.00	39.12	0	1	0
0907731 200220	2008	34.7	86325.00	39.00	0	1	0
0907831 200220	2008	34.8	86350.00	39.06	0	1	0
0907931 200220	2008	34.9	84237.50	39.15	0	1	0
0908031 200220	2008	35.0	86100.00	39.05	0	1	0
0908131 200220	2008	35.1	86125.00	39.11	0	1	0
0908231 200220	2008	35.2	84450.00	39.22	0	1	0
0908331 200220	2008	35.3	85512.50	39.17	0	1	0
0908430 200220	2008	35.4	85025.00	39.12	0	1	0
0908530 200220	2008	35.5	87762.50	39.08	0	1	0
0908640 200220	2008	35.6	86725.00	39.13	0	1	0
0908730 200220	2008	35.7	85987.50	39.21	0	1	0
0908830 200220	2008	35.8	85587.50	39.19	0	1	0
0908940 200220	2008	35.9	83862.50	39.16	0	1	0
0909030 200220	2008	36.0	85350.00	39.14	0	1	0
0909140 200220	2008	36.1	85825.00	39.11	0	1	0
0909230 200220	2008	36.2	86700.00	39.09	0	1	0
0909330 200220	2008	36.3	84812.50	39.20	0	1	0
0909440 200220	2008	36.4	87250.00	39.16	0	1	0
0909540 200220	2008	36.5	84687.50	39.26	0	1	0
0909640 200220	2008	36.6	85387.50	39.13	0	1	0
0909740 200220	2008	36.7	87425.00	39.07	0	1	0
0909840 200220	2008	36.8	88762.50	39.13	0	1	0
0909940 200220	2008	36.9	85700.00	39.27	0	1	0
0910040 200220	2008	37.0	86137.50	39.36	0	1	0
0910140 200220	2008	37.1	86787.50	39.39	0	1	0
0910239 200220	2008	37.2	87325.00	39.43	0	1	0
0910339 200220	2008	37.3	84987.50	39.46	0	1	0
0910439 200220	2008	37.4	85750.00	39.47	0	1	0
0910539 200220	2008	37.5	85050.00	39.40	0	1	0
0910649 200220	2008	37.6	85262.50	39.42	0	1	0
0910749 200220	2008	37.7	87662.50	39.41	0	1	0
0910849 200220	2008	37.8	85250.00	39.42	0	1	0
0910949 200220	2008	37.9	83725.00	39.27	0	1	0
0911049 200220	2008	38.0	84537.50	39.18	0	1	0
0911149 200220	2008	38.1	84050.00	39.11	0	1	0
0911249 200220	2008	38.2	87587.50	38.98	0	1	0
0911349 200220	2008	38.3	85500.00	38.99	0	1	0
0911449 200220	2008	38.4	84162.50	39.02	0	1	0
0911549 200220	2008	38.5	83862.50	38.95	0	1	0
0911659 200220	2008	38.6	83625.00	38.89	0	1	0
0911759 200220	2008	38.7	87562.50	38.82	0	1	0
0911858 200220	2008	38.8	87775.00	38.81	0	1	0
0911958 200220	2008	38.9	87012.50	38.93	0	1	0
0912058 200220	2008	39.0	84862.50	39.08	0	1	0
0912158 200220	2008	39.1	85137.50	39.09	0	1	0
0912258 200220	2008	39.2	83537.50	39.14	0	1	0
0912358 200220	2008	39.3	85775.00	38.96	0	1	0
0912458 200220	2008	39.4	85137.50	38.97	0	1	0
0912558 200220	2008	39.5	86500.00	39.01	0	1	0
0912668 200220	2008	39.6	84312.50	39.13	0	1	0
0912758 200220	2008	39.7	86350.00	39.16	0	1	0
0912858 200220	2008	39.8	85262.50	39.11	0	1	0
0912958 200220	2008	39.9	85725.00	38.99	0	1	0
0913061 200220	2008	40.0	84575.00	38.94	0	1	0
0913161 200220	2008	40.1	84825.00	38.92	0	1	0
0913261 200220	2008	40.2	85075.00	38.91	0	1	0
0913361 200220	2008	40.3	85875.00	38.98	0	1	0
0913461 200220	2008	40.4	88200.00	38.98	0	1	0
0913561 200220	2008	40.5	86300.00	39.12	0	1	0
0913671 200220	2008	40.6	86175.00	39.11	0	1	0
0913771 200220	2008	40.7	87412.50	39.20	0	1	0
0913871 200220	2008	40.8	85612.50	39.24	0	1	0
0913971 200220	2008	40.9	84800.00	39.26	0	1	0
0914071 200220	2008	41.0	83937.50	39.22	0	1	0
0914171 200220	2008	41.1	84412.50	39.19	0	1	0
0914271 200220	2008	41.2	86537.50	39.17	0	1	0
0914371 200220	2008	41.3	85625.00	39.24	0	1	0
0914471 200220	2008	41.4	84412.50	39.23	0	1	0
0914571 200220	2008	41.5	86262.50	39.06	0	1	0
0914680 200220	2008	41.6	85962.50	39.05	0	1	0
0914780 200220	2008	41.7	84787.50	39.04	0	1	0
0914870 200220	2008	41.8	87837.50	38.93	0	1	0
0914980 200220	2008	41.9	86050.00	39.03	0	1	0
0915080 200220	2008	42.0	86775.00	39.08	0	1	0
0915180 200220	2008	42.1	85487.50	39.21	0	1	0
0915280 200220	2008	42.2	86937.50	39.26	0	1	0
0915380 200220	2008	42.3	85362.50	39.28	0	1	0
0915480 200220	2008	42.4	86387.50	39.26	0	1	0
0915580 200220	2008	42.5	86900.00	39.35	0	1	0
0915680 200220	2008	42.6	85612.50	39.38	0	1	0
0915780 200220	2008	42.7	85712.50	39.37	0	1	0
0915880 200220	2008	42.8	86262.50	39.41	0	1	0
0915980 200220	2008	42.9	85662.50	39.34	0	1	0
0916080 200220	2008	43.0	85300.00	39.32	0	1	0
0916180 200220	2008	43.1	86000.00	39.25	0	1	0
0916280 200220	2008	43.2	85500.00	39.28	0	1	0
0916380 200220	2008	43.3	85200.00	39.21	0	1	0
0916480 200220	2008	43.4	85375.00	39.20	0	1	0
0916579 200220	2008	43.5	85125.00	39.16	0	1	0
0916689 200220	2008	43.6	84650.00	39.08	0	1	0
0916789 200220	2008	43.7	84900.00	39.04	0	1	0
0916889 200220	2008	43.8	87712.50	39.00	0	1	0
0916989 200220	2008	43.9	84612.50	39.06	0	1	0
0917089 200220	2008	44.0	87050.00	39.02	0	1	0
0917189 200220	2008	44.1	86887.50	39.10	0	1	0
0917289 200220	2008	44.2	86300.00	39.14	0	1	0
0917389 200220	2008	44.3	85862.50	39.17	0	1	0
0917489 200220	2008	44.4	85325.00	39.20	0	1	0
0917589 200220	2008	44.5	85475.00	39.20	0	1	0
0917699 200220	2008	44.6	86125.00	39.21	0	1	0
0917799 200220	2008	44.7	85137.50	39.28	0	1	0
0917899 200220	2008	44.8	87900.00	39.29	0	1	0
0917999 200220	2008	44.9	86375.00	39.30	0	1	0
0918099 200220	2008	45.0	86275.00	39.38	0	1	0
0918199 200220	2008	45.1	84150.00	39.34	0	1	0
0918299 200220	2008	45.2	85637.50	39.22	0	1	0
0918399 200220	2008	45.3	83425.00	39.19	0	1	0
0918499 200220	2008	45.4	83950.00	39.08	0	1	0
0918599 200220	2008	45.5	85475.00	39.02	0	1	0
0918708 200220	2008	45.6	85700.00	39.02	0	1	0
0918808 200220	2008	45.7	84800.00	39.00	0	1	0
0918898 200220	2008	45.8	85387.50	38.99	0	1	0
0919008 200220	2008	45.9	85712.50	38.87	0	1	0
0919108 200220	2008	46.0	85362.50	38.84	0	1	0
0919208 200220	2008	46.1	85562.50	38.80	0	1	0
0919308 200220	2008	46.2	85337.50	38.87	0	1	0
0919408 200220	2008	46.3	86800.00	38.85	0	1	0
0919508 200220	2008	46.4	85862.50	39.00	0	1	0
0919608 200220	2008	46.5	84925.00	39.09	0	1	0
0919708 200220	2008	46.6	83900.00	39.07	0	1	0
0919808 200220	2008	46.7	85362.50	38.98	0	1	0
0919908 200220	2008	46.8	86375.00	39.01	0	1	0
0920008 200220	2008	46.9	86100.00	39.05	0	1	0
0920108 200220	2008	47.0	87112.50	39.07	0	1	0
0920208 200220	2008	47.1	84312.50	39.15	0	1	0
0920308 200220	2008	47.2	83612.50	39.09	0	1	0
0920407 200220	2008	47.3	85987.50	39.02	0	1	0
0920507 200220	2008	47.4	87175.00	38.98	0	1	0
0920607 200220	2008	47.5	84812.50	39.04	0	1	0
0920717 200220	2008	47.6	85862.50	39.03	0	1	0
0920817 200220	2008	47.7	86425.00	39.12	0	1	0
0920917 200220	2008	47.8	86337.50	39.17	0	1	0
0921017 200220	2008	47.9	83812.50	39.17	0	1	0
0921117 200220	2008	48.0	85250.00	39.07	0	1	0
0921217 200220	2008	48.1	87512.50	38.98	0	1	0
0921317 200220	2008	48.2	85787.50	39.13	0	1	0
0921417 200220	2008	48.3	85437.50	39.22	0	1	0
0921517 200220	2008	48.4	85962.50	39.20	0	1	0
0921617 200220	2008	48.5	85112.50	39.14	0	1	0
0921727 200220	2008	48.6	85637.50	39.16	0	1	0
0921827 200220	2008	48.7	86000.00	39.15	0	1	0
0921927 200220	2008	48.8	88600.00	39.13	0	1	0
0922027 200220	2008	48.9	85175.00	39.23	0	1	0
0922127 200220	2008	49.0	86637.50	39.29	0	1	0
0922226 200220	2008	49.1	85612.50	39.35	0	1	0
0922326 200220	2008	49.2	83587.50	39.27	0	1	0
0922426 200220	2008	49.3	83712.50	39.17	0	1	0
0922526 200220	2008	49.4	87325.00	39.09	0	1	0
0922626 200220	2008	49.5	87212.50	39.15	0	1	0
0922736 200220	2008	49.6	86337.50	39.25	0	1	0
0922826 200220	2008	49.7	88512.50	39.28	0	1	0
0922926 200220	2008	49.8	86412.50	39.39	0	1	0
0923036 200220	2008	49.9	86587.50	39.29	0	1	0
0923126 200220	2008	50.0	88050.00	39.36	0	1	0
0923236 200220	2008	50.1	86625.00	39.42	0	1	0
0923326 200220	2008	50.2	86725.00	39.47	0	1	0
0923426 200220	2008	50.3	83800.00	39.61	0	1	0
0923536 200220	2008	50.4	87487.50	39.61	0	1	0
0923636 200220	2008	50.5	86437.50	39.62	0	1	0
0923736 200220	2008	50.6	86037.50	39.58	0	1	0
0923836 200220	2008	50.7	85200.00	39.57	0	1	0
0923936 200220	2008	50.8	84362.50	39.42	0	1	0
0924035 200220	2008	50.9	87662.50	39.33	0	1	0
0924136 200220	2008	51.0	85287.50	39.38	0	1	0
0924236 200220	2008	51.1	83650.00	39.25	0	1	0
0924335 200220	2008	51.2	84900.00	39.12	0	1	0
0924435 200220	2008	51.3	84362.50	39.04	0	1	0
0924535 200220	2008	51.4	82612.50	39.06	0	1	0
0924635 200220	2008	51.5	85037.50	38.84	0	1	0
0924745 200220	2008	51.6	85037.50	38.78	0	1	0
0924845 200220	2008	51.7	86037.50	38.74	0	1	0
0924945 200220	2008	51.8	84337.50	38.77	0	1	0
0925045 200220	2008	51.9	84700.00	38.77	0	1	0
0925145 200220	2008	52.0	87887.50	38.64	0	1	0
0925245 200220	2008	52.1	86000.00	38.76	0	1	0
0925345 200220	2008	52.2	85950.00	38.86	0	1	0
0925445 200220	2008	52.3	85025.00	38.91	0	1	0
0925545 200220	2008	52.4	86287.50	38.94	0	1	0
0925645 200220	2008	52.5	86687.50	39.10	0	1	0
0925755 200220	2008	52.6	83000.00	39.18	0	1	0
0925855 200220	2008	52.7	85525.00	39.09	0	1	0
0925954 200220	2008	52.8	86125.00	39.06	0	1	0
0926054 200220	2008	52.9	84225.00	39.14	0	1	0
0926154 200220	2008	53.0	86275.00	39.12	0	1	0
0926254 200220	2008	53.1	86725.00	39.05	0	1	0
0926354 200220	2008	53.2	86450.00	39.08	0	1	0
0926454 200220	2008	53.3	86525.00	39.10	0	1	0
0926554 200220	2008	53.4	85400.00	39.17	0	1	0
0926654 200220	2008	53.5	86312.50	39.13	0	1	0
0926764 200220	2008	53.6	85987.50	39.12	0	1	0
0926854 200220	2008	53.7	84375.00	39.25	0	1	0
0926954 200220	2008	53.8	87825.00	39.20	0	1	0
0927054 200220	2008	53.9	85850.00	39.27	0	1	0
0927154 200220	2008	54.0	85100.00	39.35	0	1	0
0927264 200220	2008	54.1	85375.00	39.29	0	1	0
0927354 200220	2008	54.2	82725.00	39.23	0	1	0
0927454 200220	2008	54.3	86962.50	39.07	0	1	0
0927554 200220	2008	54.4	88512.50	39.09	0	1	0
0927654 200220	2008	54.5	87862.50	39.23	0	1	0
0927763 200220	2008	54.6	85500.00	39.30	0	1	0
0927863 200220	2008	54.7	85700.00	39.27	0	1	0
0927963 200220	2008	54.8	86037.50	39.33	0	1	0
0928063 200220	2008	54.9	85575.00	39.25	0	1	0
0928163 200220	2008	55.0	85312.50	39.24	0	1	0
0928263 200220	2008	55.1	86975.00	39.25	0	1	0
0928363 200220	2008	55.2	86887.50	39.32	0	1	0
0928463 200220	2008	55.3	86037.50	39.51	0	1	0
0928563 200220	2008	55.4	85275.00	39.47	0	1	0
0928663 200220	2008	55.5	85775.00	39.32	0	1	0
0928773 200220	2008	55.6	84762.50	39.23	0	1	0
0928873 200220	2008	55.7	86087.50	39.20	0	1	0
0928973 200220	2008	55.8	86425.00	39.21	0	1	0
0929073 200220	2008	55.9	87112.50	39.23	0	1	0
0929173 200220	2008	56.0	83675.00	39.30	0	1	0
0929273 200220	2008	56.1	84825.00	39.23	0	1	0
0929373 200220	2008	56.2	84950.00	39.13	0	1	0
0929473 200220	2008	56.3	86550.00	39.04	0	1	0
0929573 200220	2008	56.4	85275.00	39.06	0	1	0
0929672 200220	2008	56.5	86175.00	39.06	0	1	0
0929782 200220	2008	56.6	84937.50	39.08	0	1	0
0929882 200220	2008	56.7	88187.50	39.09	0	1	0
0929982 200220	2008	56.8	84750.00	39.19	0	1	0
0930082 200220	2008	56.9	84375.00	39.11	0	1	0
0930182 200220	2008	57.0	84962.50	38.99	0	1	0
0930282 200220	2008	57.1	83187.50	39.04	0	1	0
0930382 200220	2008	57.2	85887.50	38.97	0	1	0
0930482 200220	2008	57.3	86412.50	39.01	0	1	0
0930582 200220	2008	57.4	84987.50	39.01	0	1	0
0930682 200220	2008	57.5	84537.50	38.99	0	1	0
0930782 200220	2008	57.6	87487.50	38.92	0	1	0
0930882 200220	2008	57.7	86775.00	39.03	0	1	0
0930982 200220	2008	57.8	85850.00	38.97	0	1	0
0931082 200220	2008	57.9	82962.50	39.02	0	1	0
0931182 200220	2008	58.0	86887.50	38.96	0	1	0
0931282 200220	2008	58.1	85437.50	39.04	0	1	0
0931382 200220	2008	58.2	86750.00	39.15	0	1	0
0931481 200220	2008	58.3	86250.00	39.18	0	1	0
0931581 200220	2008	58.4	87800.00	39.18	0	1	0
0931681 200220	2008	58.5	85275.00	39.30	0	1	0
0931791 200220	2008	58.6	88237.50	39.34	0	1	0
0931891 200220	2008	58.7	86750.00	39.37	0	1	0
0931991 200220	2008	58.8	85725.00	39.37	0	1	0
0932091 200220	2008	58.9	87062.50	39.36	0	1	0
0932191 200220	2008	59.0	85350.00	39.55	0	1	0
0932291 200220	2008	59.1	84700.00	39.48	0	1	0
0932391 200220	2008	59.2	85675.00	39.45	0	1	0
0932491 200220	2008	59.3	86837.50	39.40	0	1	0
0932591 200220	2008	59.4	85537.50	39.42	0	1	0
0932691 200220	2008	59.5	86687.50	39.32	0	1	0
0932791 200220	2008	59.6	86075.00	39.39	0	1	0
0932901 200220	2008	59.7	85062.50	39.29	0	1	0
0933001 200220	2008	59.8	85325.00	39.21	0	1	0
0933101 200220	2008	59.9	87512.50	39.19	0	1	0
0933201 200220	2009	0.0	83825.00	39.21	0	1	0
0933301 200220	2009	0.1	84787.50	39.15	0	1	0
0933401 200220	2009	0.2	86037.50	39.15	0	1	0
0933501 200220	2009	0.3	86325.00	39.17	0	1	0
0933601 200220	2009	0.4	85687.50	39.14	0	1	0
0933701 200220	2009	0.5	86450.00	39.15	0	1	0
0933801 200220	2009	0.6	84100.00	39.14	0	1	0
0933901 200220	2009	0.7	84862.50	39.05	0	1	0
0934001 200220	2009	0.8	86850.00	39.04	0	1	0
0934111 200220	2009	0.9	86687.50	39.11	0	1	0
0934201 200220	2009	1.0	84837.50	39.07	0	1	0
0934311 200220	2009	1.1	86075.00	39.12	0	1	0
0934411 200220	2009	1.2	86287.50	39.18	0	1	0
0934501 200220	2009	1.3	85300.00	39.19	0	1	0
0934611 200220	2009	1.4	86712.50	39.14	0	1	0
0934711 200220	2009	1.5	86237.50	39.19	0	1	0
0934811 200220	2009	1.6	86612.50	39.18	0	1	0
0934910 200220	2009	1.7	86187.50	39.29	0	1	0
0935011 200220	2009	1.8	86062.50	39.35	0	1	0
0935111 200220	2009	1.9	85287.50	39.31	0	1	0
0935210 200220	2009	2.0	86425.00	39.25	0	1	0
0935310 200220	2009	2.1	87762.50	39.32	0	1	0
0935410 200220	2009	2.2	83725.00	39.40	0	1	0
0935510 200220	2009	2.3	85575.00	39.28	0	1	0
0935610 200220	2009	2.4	84687.50	39.30	0	1	0
0935710 200220	2009	2.5	84775.00	39.21	0	1	0
0935810 200220	2009	2.6	84687.50	39.14	0	1	0
0935920 200220	2009	2.7	84062.50	39.05	0	1	0
0936020 200220	2009	2.8	86025.00	38.96	0	1	0
0936120 200220	2009	2.9	85212.50	38.96	0	1	0
0936220 200220	2009	3.0	84950.00	38.95	0	1	0
0936320 200220	2009	3.1	86487.50	38.89	0	1	0
0936420 200220	2009	3.2	85350.00	38.83	0	1	0
0936520 200220	2009	3.3	85925.00	38.90	0	1	0
0936620 200220	2009	3.4	86125.00	38.92	0	1	0
0936720 200220	2009	3.5	85662.50	38.98	0	1	0
0936820 200220	2009	3.6	86725.00	39.02	0	1	0
0936930 200220	2009	3.7	85512.50	39.11	0	1	0
0937030 200220	2009	3.8	88375.00	39.18	0	1	0
0937129 200220	2009	3.9	85350.00	39.28	0	1	0
0937229 200220	2009	4.0	87025.00	39.29	0	1	0
0937329 200220	2009	4.1	84750.00	39.38	0	1	0
0937429 200220	2009	4.2	86962.50	39.31	0	1	0
0937529 200220	2009	4.3	84450.00	39.38	0	1	0
0937629 200220	2009	4.4	87037.50	39.31	0	1	0
0937729 200220	2009	4.5	86987.50	39.35	0	1	0
0937829 200220	2009	4.6	87112.50	39.41	0	1	0
0937929 200220	2009	4.7	86512.50	39.43	0	1	0
0938029 200220	2009	4.8	86662.50	39.48	0	1	0
0938139 200220	2009	4.9	85475.00	39.40	0	1	0
0938229 200220	2009	5.0	86462.50	39.40	0	1	0
0938339 200220	2009	5.1	83950.00	39.38	0	1	0
0938429 200220	2009	5.2	84800.00	39.34	0	1	0
0938529 200220	2009	5.3	84987.50	39.25	0	1	0
0938629 200220	2009	5.4	85637.50	39.27	0	1	0
0938728 200220	2009	5.5	85750.00	39.21	0	1	0
0938839 200220	2009	5.6	86175.00	39.15	0	1	0
0938938 200220	2009	5.7	87750.00	39.11	0	1	0
0939038 200220	2009	5.8	87200.00	39.16	0	1	0
0939138 200220	2009	5.9	85337.50	39.19	0	1	0
0939238 200220	2009	6.0	87862.50	39.18	0	1	0
0939338 200220	2009	6.1	85512.50	39.25	0	1	0
0939438 200220	2009	6.2	85987.50	39.32	0	1	0
0939538 200220	2009	6.3	84425.00	39.37	0	1	0
0939638 200220	2009	6.4	86225.00	39.34	0	1	0
0939738 200220	2009	6.5	86500.00	39.37	0	1	0
0939838 200220	2009	6.6	85437.50	39.40	0	1	0
0939948 200220	2009	6.7	83212.50	39.37	0	1	0
0940048 200220	2009	6.8	86712.50	39.17	0	1	0
0940148 200220	2009	6.9	85625.00	39.14	0	1	0
0940248 200220	2009	7.0	87362.50	39.16	0	1	0
0940348 200220	2009	7.1	86750.00	39.13	0	1	0
0940448 200220	2009	7.2	86900.00	39.19	0	1	0
0940548 200220	2009	7.3	87212.50	39.23	0	1	0
0940647 200220	2009	7.4	86850.00	39.36	0	1	0
0940747 200220	2009	7.5	85250.00	39.39	0	1	0
0940847 200220	2009	7.6	86150.00	39.33	0	1	0
0940957 200220	2009	7.7	86837.50	39.36	0	1	0
0941057 200220	2009	7.8	84087.50	39.52	0	1	0
0941157 200220	2009	7.9	85925.00	39.41	0	1	0
0941257 200220	2009	8.0	84525.00	39.42	0	1	0
0941357 200220	2009	8.1	85575.00	39.29	0	1	0
0941457 200220	2009	8.2	85650.00	39.24	0	1	0
0941557 200220	2009	8.3	86600.00	39.18	0	1	0
0941657 200220	2009	8.4	85137.50	39.16	0	1	0
0941757 200220	2009	8.5	86675.00	39.08	0	1	0
0941857 200220	2009	8.6	85787.50	39.14	0	1	0
0941957 200220	2009	8.7	86325.00	39.13	0	1	0
0942057 200220	2009	8.8	84037.50	39.10	0	1	0
0942157 200220	2009	8.9	86587.50	39.10	0	1	0
0942257 200220	2009	9.0	85487.50	39.13	0	1	0
0942367 200220	2009	9.1	84012.50	39.17	0	1	0
0942456 200220	2009	9.2	83700.00	39.10	0	1	0
0942556 200220	2009	9.3	86487.50	39.02	0	1	0
0942656 200220	2009	9.4	86862.50	39.01	0	1	0
0942756 200220	2009	9.5	86712.50	39.09	0	1	0
0942866 200220	2009	9.6	85150.00	39.09	0	1	0
0942966 200220	2009	9.7	85137.50	39.06	0	1	0
0943066 200220	2009	9.8	85262.50	39.01	0	1	0
0943166 200220	2009	9.9	85750.00	39.06	0	1	0
0943265 200220	2009	10.0	86000.00	39.03	0	1	0
0943365 200220	2009	10.1	86362.50	39.05	0	1	0
0943465 200220	2009	10.2	86075.00	39.15	0	1	0
0943565 200220	2009	10.3	86612.50	39.26	0	1	0
0943665 200220	2009	10.4	87887.50	39.27	0	1	0
0943765 200220	2009	10.5	86150.00	39.31	0	1	0
0943865 200220	2009	10.6	84212.50	39.29	0	1	0
0943975 200220	2009	10.7	84200.00	39.25	0	1	0
0944075 200220	2009	10.8	85350.00	39.20	0	1	0
0944175 200220	2009	10.9	83850.00	39.21	0	1	0
0944275 200220	2009	11.0	84250.00	39.12	0	1	0
0944375 200220	2009	11.1	85900.00	39.04	0	1	0
0944475 200220	2009	11.2	86000.00	39.02	0	1	0
0944574 200220	2009	11.3	83775.00	39.02	0	1	0
0944675 200220	2009	11.4	86475.00	38.89	0	1	0
0944774 200220	2009	11.5	86650.00	38.83	0	1	0
0944874 200220	2009	11.6	86100.00	38.85	0	1	0
0944984 200220	2009	11.7	85787.50	38.93	0	1	0
0945084 200220	2009	11.8	84512.50	39.01	0	1	0
0945184 200220	2009	11.9	85675.00	38.97	0	1	0
0945284 200220	2009	12.0	84775.00	39.05	0	1	0
0945384 200220	2009	12.1	86812.50	39.07	0	1	0
0945484 200220	2009	12.2	85362.50	39.12	0	1	0
0945584 200220	2009	12.3	86575.00	39.09	0	1	0
0945684 200220	2009	12.4	86950.00	39.21	0	1	0
0945784 200220	2009	12.5	85400.00	39.23	0	1	0
0945884 200220	2009	12.6	84387.50	39.18	0	1	0
0945984 200220	2009	12.7	85212.50	39.10	0	1	0
0946084 200220	2009	12.8	84950.00	39.07	0	1	0
0946184 200220	2009	12.9	86800.00	39.09	0	1	0
0946284 200220	2009	13.0	85512.50	39.15	0	1	0
0946394 200220	2009	13.1	84587.50	39.18	0	1	0
0946483 200220	2009	13.2	85162.50	39.08	0	1	0
0946583 200220	2009	13.3	86825.00	39.07	0	1	0
0946683 200220	2009	13.4	85187.50	39.08	0	1	0
0946783 200220	2009	13.5	85137.50	39.00	0	1	0
0946893 200220	2009	13.6	84475.00	38.99	0	1	0
0946993 200220	2009	13.7	85287.50	38.99	0	1	0
0947093 200220	2009	13.8	83550.00	39.00	0	1	0
0947193 200220	2009	13.9	84762.50	38.93	0	1	0
0947293 200220	2009	14.0	87375.00	38.84	0	1	0
0947393 200220	2009	14.1	85825.00	38.93	0	1	0
0947493 200220	2009	14.2	85237.50	38.98	0	1	0
0947593 200220	2009	14.3	86087.50	38.98	0	1	0
0947693 200220	2009	14.4	83937.50	38.95	0	1	0
0947793 200220	2009	14.5	84925.00	38.90	0	1	0
0947893 200220	2009	14.6	85675.00	38.89	0	1	0
0948003 200220	2009	14.7	85525.00	38.94	0	1	0
0948103 200220	2009	14.8	85550.00	38.95	0	1	0
0948203 200220	2009	14.9	86325.00	39.04	0	1	0
0948303 200220	2009	15.0	85025.00	39.11	0	1	0
0948403 200220	2009	15.1	86737.50	39.01	0	1	0
0948502 200220	2009	15.2	85787.50	39.05	0	1	0
0948602 200220	2009	15.3	86037.50	39.07	0	1	0
0948702 200220	2009	15.4	83262.50	39.07	0	1	0
0948802 200220	2009	15.5	83400.00	39.04	0	1	0
0948902 200220	2009	15.6	87325.00	38.97	0	1	0
0949012 200220	2009	15.7	85050.00	39.04	0	1	0
0949112 200220	2009	15.8	86775.00	39.02	0	1	0
0949212 200220	2009	15.9	87850.00	39.08	0	1	0
0949312 200220	2009	16.0	85812.50	39.15	0	1	0
0949412 200220	2009	16.1	84600.00	39.18	0	1	0
0949512 200220	2009	16.2	88125.00	39.09	0	1	0
0949612 200220	2009	16.3	85187.50	39.19	0	1	0
0949712 200220	2009	16.4	84962.50	39.15	0	1	0
0949812 200220	2009	16.5	84650.00	39.23	0	1	0
0949912 200220	2009	16.6	85437.50	39.29	0	1	0
0950012 200220	2009	16.7	88012.50	39.20	0	1	0
0950112 200220	2009	16.8	84475.00	39.33	0	1	0
0950212 200220	2009	16.9	85887.50	39.23	0	1	0
0950312 200220	2009	17.0	87437.50	39.14	0	1	0
0950422 200220	2009	17.1	86487.50	39.21	0	1	0
0950511 200220	2009	17.2	84175.00	39.30	0	1	0
0950611 200220	2009	17.3	84287.50	39.12	0	1	0
0950711 200220	2009	17.4	84712.50	39.08	0	1	0
0950811 200220	2009	17.5	86562.50	39.07	0	1	0
0950921 200220	2009	17.6	86637.50	39.16	0	1	0
0951021 200220	2009	17.7	84562.50	39.21	0	1	0
0951121 200220	2009	17.8	87337.50	39.06	0	1	0
0951221 200220	2009	17.9	85562.50	39.18	0	1	0
0951321 200220	2009	18.0	85550.00	39.17	0	1	0
0951421 200220	2009	18.1	85137.50	39.08	0	1	0
0951521 200220	2009	18.2	84087.50	39.02	0	1	0
0951621 200220	2009	18.3	84562.50	39.02	0	1	0
0951721 200220	2009	18.4	84775.00	39.03	0	1	0
0951821 200220	2009	18.5	87125.00	39.03	0	1	0
0951921 200220	2009	18.6	86125.00	39.06	0	1	0
0952031 200220	2009	18.7	84662.50	39.04	0	1	0
0952131 200220	2009	18.8	82437.50	39.04	0	1	0
0952231 200220	2009	18.9	88862.50	38.82	0	1	0
0952331 200220	2009	19.0	87725.00	38.97	0	1	0
0952430 200220	2009	19.1	84887.50	39.07	0	1	0
0952530 200220	2009	19.2	83325.00	39.06	0	1	0
0952630 200220	2009	19.3	86287.50	39.02	0	1	0
0952730 200220	2009	19.4	84912.50	39.10	0	1	0
0952830 200220	2009	19.5	86012.50	39.11	0	1	0
0952930 200220	2009	19.6	83500.00	39.06	0	1	0
0953040 200220	2009	19.7	86387.50	38.94	0	1	0
0953140 200220	2009	19.8	84375.00	39.02	0	1	0
0953240 200220	2009	19.9	85825.00	39.10	0	1	0
0953340 200220	2009	20.0	85362.50	38.97	0	1	0
0953440 200220	2009	20.1	85600.00	38.86	0	1	0
0953540 200220	2009	20.2	85525.00	38.89	0	1	0
0953640 200220	2009	20.3	86650.00	38.99	0	1	0
0953740 200220	2009	20.4	85412.50	39.01	0	1	0
0953840 200220	2009	20.5	83375.00	39.03	0	1	0
0953940 200220	2009	20.6	85225.00	38.91	0	1	0
0954039 200220	2009	20.7	86650.00	38.99	0	1	0
0954140 200220	2009	20.8	84712.50	39.00	0	1	0
0954239 200220	2009	20.9	87350.00	39.02	0	1	0
0954339 200220	2009	21.0	85875.00	39.08	0	1	0
0954449 200220	2009	21.1	86262.50	39.11	0	1	0
0954539 200220	2009	21.2	85312.50	39.14	0	1	0
0954639 200220	2009	21.3	85687.50	39.13	0	1	0
0954739 200220	2009	21.4	85462.50	39.08	0	1	0
0954839 200220	2009	21.5	86712.50	39.09	0	1	0
0954949 200220	2009	21.6	87650.00	39.24	0	1	0
0955049 200220	2009	21.7	85850.00	39.35	0	1	0
0955149 200220	2009	21.8	84537.50	39.31	0	1	0
0955249 200220	2009	21.9	86012.50	39.30	0	1	0
0955349 200220	2009	22.0	86912.50	39.24	0	1	0
0955449 200220	2009	22.1	85937.50	39.29	0	1	0
0955549 200220	2009	22.2	85225.00	39.27	0	1	0
0955649 200220	2009	22.3	85525.00	39.27	0	1	0
0955749 200220	2009	22.4	86350.00	39.26	0	1	0
0955848 200220	2009	22.5	85675.00	39.30	0	1	0
0955948 200220	2009	22.6	86312.50	39.26	0	1	0
0956058 200220	2009	22.7	86062.50	39.20	0	1	0
0956158 200220	2009	22.8	87025.00	39.20	0	1	0
0956258 200220	2009	22.9	86250.00	39.32	0	1	0
0956358 200220	2009	23.0	86825.00	39.33	0	1	0
0956458 200220	2009	23.1	84250.00	39.32	0	1	0
0956558 200220	2009	23.2	86362.50	39.25	0	1	0
0956658 200220	2009	23.3	86825.00	39.30	0	1	0
0956758 200220	2009	23.4	84887.50	39.36	0	1	0
0956858 200220	2009	23.5	84662.50	39.29	0	1	0
0956958 200220	2009	23.6	84200.00	39.25	0	1	0
0957068 200220	2009	23.7	86475.00	39.15	0	1	0
0957168 200220	2009	23.8	84512.50	39.17	0	1	0
0957268 200220	2009	23.9	84025.00	39.06	0	1	0
0957368 200220	2009	24.0	86487.50	38.96	0	1	0
0957468 200220	2009	24.1	82775.00	38.94	0	1	0
0957568 200220	2009	24.2	86250.00	38.87	0	1	0
0957668 200220	2009	24.3	85775.00	38.87	0	1	0
0957767 200220	2009	24.4	85625.00	38.82	0	1	0
0957867 200220	2009	24.5	85000.00	38.86	0	1	0
0957967 200220	2009	24.6	87850.00	38.87	0	1	0
0958067 200220	2009	24.7	87825.00	39.03	0	1	0
0958167 200220	2009	24.8	85512.50	39.10	0	1	0
0958267 200220	2009	24.9	86950.00	39.14	0	1	0
0958367 200220	2009	25.0	87637.50	39.27	0	1	0
0958467 200220	2009	25.1	84687.50	39.32	0	1	0
0958567 200220	2009	25.2	86850.00	39.41	0	1	0
0958667 200220	2009	25.3	83625.00	39.44	0	1	0
0958767 200220	2009	25.4	86025.00	39.34	0	1	0
0958867 200220	2009	25.5	86262.50	39.36	0	1	0
0958967 200220	2009	25.6	85125.00	39.42	0	1	0
0959077 200220	2009	25.7	84837.50	39.29	0	1	0
0959177 200220	2009	25.8	84000.00	39.16	0	1	0
0959277 200220	2009	25.9	85212.50	39.09	0	1	0
0959377 200220	2009	26.0	84225.00	39.01	0	1	0
0959477 200220	2009	26.1	83375.00	38.86	0	1	0
0959577 200220	2009	26.2	86275.00	38.80	0	1	0
0959676 200220	2009	26.3	85537.50	38.77	0	1	0
0959776 200220	2009	26.4	84500.00	38.86	0	1	0
0959876 200220	2009	26.5	85637.50	38.79	0	1	0
0959976 200220	2009	26.6	85887.50	38.76	0	1	0
1000086 200220	2009	26.7	85637.50	38.80	0	1	0
1000186 200220	2009	26.8	86212.50	38.83	0	1	0
1000286 200220	2009	26.9	85562.50	38.93	0	1	0
1000386 200220	2009	27.0	84375.00	38.95	0	1	0
1000486 200220	2009	27.1	85787.50	38.96	0	1	0
1000586 200220	2009	27.2	85087.50	39.06	0	1	0
1000686 200220	2009	27.3	86250.00	39.01	0	1	0
1000786 200220	2009	27.4	85737.50	39.04	0	1	0
1000886 200220	2009	27.5	87650.00	39.10	0	1	0
1000986 200220	2009	27.6	85500.00	39.19	0	1	0
1001086 200220	2009	27.7	85837.50	39.17	0	1	0
1001186 200220	2009	27.8	84825.00	39.18	0	1	0
1001296 200220	2009	27.9	86475.00	39.12	0	1	0
1001386 200220	2009	28.0	85312.50	39.16	0	1	0
1001495 200220	2009	28.1	85475.00	39.20	0	1	0
1001595 200220	2009	28.2	86025.00	39.19	0	1	0
1001685 200220	2009	28.3	86800.00	39.23	0	1	0
1001795 200220	2009	28.4	85200.00	39.25	0	1	0
1001895 200220	2009	28.5	87187.50	39.23	0	1	0
1001995 200220	2009	28.6	84487.50	39.21	0	1	0
1002095 200220	2009	28.7	83950.00	39.16	0	1	0
1002195 200220	2009	28.8	88150.00	39.08	0	1	0
1002295 200220	2009	28.9	84637.50	39.23	0	1	0
1002395 200220	2009	29.0	86250.00	39.15	0	1	0
1002495 200220	2009	29.1	86150.00	39.19	0	1	0
1002595 200220	2009	29.2	86200.00	39.22	0	1	0
1002695 200220	2009	29.3	86225.00	39.23	0	1	0
1002795 200220	2009	29.4	85687.50	39.20	0	1	0
1002895 200220	2009	29.5	86775.00	39.22	0	1	0
1002995 200220	2009	29.6	85325.00	39.20	0	1	0
1003105 200220	2009	29.7	84662.50	39.24	0	1	0
1003205 200220	2009	29.8	87937.50	39.27	0	1	0
1003304 200220	2009	29.9	85325.00	39.26	0	1	0
1003404 200220	2009	30.0	86562.50	39.29	0	1	0
1003504 200220	2009	30.1	87737.50	39.31	0	1	0
1003604 200220	2009	30.2	86112.50	39.38	0	1	0
1003704 200220	2009	30.3	88387.50	39.38	0	1	0
1003804 200220	2009	30.4	84787.50	39.47	0	1	0
1003904 200220	2009	30.5	86462.50	39.43	0	1	0
1004004 200220	2009	30.6	86200.00	39.42	0	1	0
1004114 200220	2009	30.7	85962.50	39.46	0	1	0
1004214 200220	2009	30.8	85700.00	39.52	0	1	0
1004314 200220	2009	30.9	84350.00	39.42	0	1	0
1004414 200220	2009	31.0	86687.50	39.37	0	1	0
1004514 200220	2009	31.1	85062.50	39.38	0	1	0
1004614 200220	2009	31.2	85050.00	39.26	0	1	0
1004714 200220	2009	31.3	86037.50	39.21	0	1	0
1004814 200220	2009	31.4	87375.00	39.10	0	1	0
1004914 200220	2009	31.5	85425.00	39.22	0	1	0
1005014 200220	2009	31.6	85037.50	39.17	0	1	0
1005114 200220	2009	31.7	86987.50	39.12	0	1	0
1005213 200220	2009	31.8	88212.50	39.17	0	1	0
1005314 200220	2009	31.9	86950.00	39.28	0	1	0
1005413 200220	2009	32.0	88962.50	39.40	0	1	0
1005523 200220	2009	32.1	87487.50	39.50	0	1	0
1005613 200220	2009	32.2	85162.50	39.61	0	1	0
1005713 200220	2009	32.3	85087.50	39.61	0	1	0
1005823 200220	2009	32.4	84862.50	39.57	0	1	0
1005913 200220	2009	32.5	86287.50	39.46	0	1	0
1006023 200220	2009	32.6	85675.00	39.50	0	1	0
1006123 200220	2009	32.7	85600.00	39.53	0	1	0
1006223 200220	2009	32.8	84950.00	39.46	0	1	0
1006323 200220	2009	32.9	84000.00	39.32	0	1	0
1006423 200220	2009	33.0	87837.50	39.18	0	1	0
1006523 200220	2009	33.1	85550.00	39.13	0	1	0
1006623 200220	2009	33.2	86637.50	39.05	0	1	0
1006723 200220	2009	33.3	85975.00	39.11	0	1	0
1006823 200220	2009	33.4	87262.50	39.15	0	1	0
1006923 200220	2009	33.5	86000.00	39.26	0	1	0
1007023 200220	2009	33.6	85575.00	39.25	0	1	0
1007133 200220	2009	33.7	84500.00	39.24	0	1	0
1007232 200220	2009	33.8	85837.50	39.19	0	1	0
1007332 200220	2009	33.9	86750.00	39.23	0	1	0
1007432 200220	2009	34.0	86000.00	39.36	0	1	0
1007532 200220	2009	34.1	84125.00	39.27	0	1	0
1007632 200220	2009	34.2	87137.50	39.21	0	1	0
1007732 200220	2009	34.3	83475.00	39.23	0	1	0
1007832 200220	2009	34.4	87537.50	39.12	0	1	0
1007932 200220	2009	34.5	85275.00	39.13	0	1	0
1008032 200220	2009	34.6	86775.00	39.10	0	1	0
1008142 200220	2009	34.7	84950.00	39.15	0	1	0
1008242 200220	2009	34.8	86625.00	39.17	0	1	0
1008342 200220	2009	34.9	85400.00	39.21	0	1	0
1008442 200220	2009	35.0	87562.50	39.15	0	1	0
1008542 200220	2009	35.1	86237.50	39.22	0	1	0
1008642 200220	2009	35.2	84512.50	39.31	0	1	0
1008742 200220	2009	35.3	86575.00	39.20	0	1	0
1008842 200220	2009	35.4	86175.00	39.34	0	1	0
1008941 200220	2009	35.5	86825.00	39.27	0	1	0
1009042 200220	2009	35.6	86487.50	39.34	0	1	0
1009142 200220	2009	35.7	85825.00	39.33	0	1	0
1009241 200220	2009	35.8	85400.00	39.37	0	1	0
1009341 200220	2009	35.9	86100.00	39.31	0	1	0
1009441 200220	2009	36.0	85687.50	39.35	0	1	0
1009551 200220	2009	36.1	85425.00	39.26	0	1	0
1009641 200220	2009	36.2	84787.50	39.23	0	1	0
1009741 200220	2009	36.3	85087.50	39.24	0	1	0
1009841 200220	2009	36.4	85100.00	39.17	0	1	0
1009941 200220	2009	36.5	86787.50	39.12	0	1	0
1010051 200220	2009	36.6	85637.50	39.12	0	1	0
1010151 200220	2009	36.7	85650.00	39.08	0	1	0
1010251 200220	2009	36.8	85287.50	39.07	0	1	0
1010351 200220	2009	36.9	85500.00	39.07	0	1	0
1010451 200220	2009	37.0	85137.50	39.04	0	1	0
1010551 200220	2009	37.1	84475.00	39.02	0	1	0
1010651 200220	2009	37.2	86750.00	38.98	0	1	0
1010751 200220	2009	37.3	88662.50	39.06	0	1	0
1010850 200220	2009	37.4	85012.50	39.22	0	1	0
1010950 200220	2009	37.5	83675.00	39.22	0	1	0
1011050 200220	2009	37.6	85787.50	39.08	0	1	0
1011160 200220	2009	37.7	84975.00	39.09	0	1	0
1011260 200220	2009	37.8	86475.00	39.06	0	1	0
1011360 200220	2009	37.9	85887.50	39.11	0	1	0
1011460 200220	2009	38.0	86850.00	39.13	0	1	0
1011560 200220	2009	38.1	86400.00	39.20	0	1	0
1011660 200220	2009	38.2	84837.50	39.29	0	1	0
1011760 200220	2009	38.3	85212.50	39.21	0	1	0
1011860 200220	2009	38.4	86350.00	39.05	0	1	0
1011960 200220	2009	38.5	85975.00	39.11	0	1	0
1012060 200220	2009	38.6	86412.50	39.21	0	1	0
1012170 200220	2009	38.7	85562.50	39.24	0	1	0
1012270 200220	2009	38.8	85062.50	39.27	0	1	0
1012370 200220	2009	38.9	85912.50	39.20	0	1	0
1012470 200220	2009	39.0	83950.00	39.21	0	1	0
1012570 200220	2009	39.1	85600.00	39.08	0	1	0
1012669 200220	2009	39.2	85025.00	39.04	0	1	0
1012769 200220	2009	39.3	84825.00	39.05	0	1	0
1012869 200220	2009	39.4	84075.00	39.03	0	1	0
1012969 200220	2009	39.5	84850.00	38.93	0	1	0
1013071 200220	2009	39.6	86575.00	38.88	0	1	0
1013171 200220	2009	39.7	85650.00	38.88	0	1	0
1013271 200220	2009	39.8	84662.50	38.89	0	1	0
1013371 200220	2009	39.9	86412.50	38.87	0	1	0
1013471 200220	2009	40.0	84975.00	38.89	0	1	0
1013571 200220	2009	40.1	84037.50	38.94	0	1	0
1013671 200220	2009	40.2	83412.50	38.87	0	1	0
1013771 200220	2009	40.3	85187.50	38.80	0	1	0
1013871 200220	2009	40.4	86962.50	38.81	0	1	0
1013971 200220	2009	40.5	84150.00	38.94	0	1	0
1014071 200220	2009	40.6	85925.00	38.91	0	1	0
1014181 200220	2009	40.7	85250.00	38.88	0	1	0
1014281 200220	2009	40.8	86787.50	38.86	0	1	0
1014381 200220	2009	40.9	85037.50	38.96	0	1	0
1014481 200220	2009	41.0	82637.50	38.90	0	1	0
1014580 200220	2009	41.1	88525.00	38.79	0	1	0
1014680 200220	2009	41.2	86537.50	38.99	0	1	0
1014780 200220	2009	41.3	84537.50	39.13	0	1	0
1014880 200220	2009	41.4	87137.50	39.11	0	1	0
1014980 200220	2009	41.5	85150.00	39.11	0	1	0
1015080 200220	2009	41.6	84312.50	39.16	0	1	0
1015190 200220	2009	41.7	86112.50	39.09	0	1	0
1015290 200220	2009	41.8	85712.50	39.12	0	1	0
1015390 200220	2009	41.9	86287.50	39.08	0	1	0
1015490 200220	2009	42.0	85250.00	39.13	0	1	0
1015590 200220	2009	42.1	85525.00	39.25	0	1	0
1015690 200220	2009	42.2	87787.50	39.12	0	1	0
1015790 200220	2009	42.3	86787.50	39.17	0	1	0
1015890 200220	2009	42.4	86062.50	39.27	0	1	0
1015990 200220	2009	42.5	85862.50	39.22	0	1	0
1016090 200220	2009	42.6	84175.00	39.26	0	1	0
1016190 200220	2009	42.7	83525.00	39.25	0	1	0
1016290 200220	2009	42.8	86787.50	39.13	0	1	0
1016390 200220	2009	42.9	87887.50	39.18	0	1	0
1016489 200220	2009	43.0	85787.50	39.25	0	1	0
1016600 200220	2009	43.1	86087.50	39.28	0	1	0
1016689 200220	2009	43.2	85562.50	39.30	0	1	0
1016789 200220	2009	43.3	86087.50	39.20	0	1	0
1016889 200220	2009	43.4	83725.00	39.17	0	1	0
1016989 200220	2009	43.5	85950.00	39.07	0	1	0
1017099 200220	2009	43.6	84037.50	39.07	0	1	0
1017199 200220	2009	43.7	84300.00	39.06	0	1	0
1017299 200220	2009	43.8	86212.50	39.10	0	1	0
1017399 200220	2009	43.9	85025.00	39.07	0	1	0
1017499 200220	2009	44.0	86125.00	38.94	0	1	0
1017599 200220	2009	44.1	85662.50	38.96	0	1	0
1017699 200220	2009	44.2	86612.50	38.94	0	1	0
1017799 200220	2009	44.3	86112.50	38.99	0	1	0
1017899 200220	2009	44.4	86700.00	38.99	0	1	0
1017999 200220	2009	44.5	87962.50	39.12	0	1	0
1018099 200220	2009	44.6	84175.00	39.21	0	1	0
1018209 200220	2009	44.7	84137.50	39.22	0	1	0
1018309 200220	2009	44.8	88337.50	39.21	0	1	0
1018409 200220	2009	44.9	83775.00	39.31	0	1	0
1018508 200220	2009	45.0	87050.00	39.25	0	1	0
1018608 200220	2009	45.1	85725.00	39.29	0	1	0
1018708 200220	2009	45.2	83725.00	39.30	0	1	0
1018808 200220	2009	45.3	84787.50	39.17	0	1	0
1018908 200220	2009	45.4	84287.50	39.11	0	1	0
1019008 200220	2009	45.5	85625.00	39.00	0	1	0
1019108 200220	2009	45.6	85450.00	38.89	0	1	0
1019218 200220	2009	45.7	86262.50	38.95	0	1	0
1019318 200220	2009	45.8	86325.00	39.05	0	1	0
1019418 200220	2009	45.9	84037.50	38.96	0	1	0
1019518 200220	2009	46.0	85612.50	38.97	0	1	0
1019618 200220	2009	46.1	87200.00	38.90	0	1	0
1019718 200220	2009	46.2	86887.50	38.97	0	1	0
1019818 200220	2009	46.3	86887.50	39.11	0	1	0
1019918 200220	2009	46.4	84950.00	39.21	0	1	0
1020018 200220	2009	46.5	85687.50	39.24	0	1	0
1020118 200220	2009	46.6	85850.00	39.24	0	1	0
1020217 200220	2009	46.7	86400.00	39.26	0	1	0
1020318 200220	2009	46.8	84837.50	39.26	0	1	0
1020418 200220	2009	46.9	86187.50	39.20	0	1	0
1020517 200220	2009	47.0	85650.00	39.29	0	1	0
1020617 200220	2009	47.1	87550.00	39.29	0	1	0
1020717 200220	2009	47.2	84312.50	39.31	0	1	0
1020817 200220	2009	47.3	87400.00	39.19	0	1	0
1020917 200220	2009	47.4	84875.00	39.22	0	1	0
1021017 200220	2009	47.5	85187.50	39.21	0	1	0
1021127 200220	2009	47.6	84612.50	39.19	0	1	0
1021227 200220	2009	47.7	86075.00	39.14	0	1	0
1021327 200220	2009	47.8	87312.50	39.12	0	1	0
1021427 200220	2009	47.9	83150.00	39.23	0	1	0
1021527 200220	2009	48.0	84037.50	39.10	0	1	0
1021627 200220	2009	48.1	86362.50	39.02	0	1	0
1021727 200220	2009	48.2	86237.50	38.97	0	1	0
1021827 200220	2009	48.3	85587.50	39.06	0	1	0
1021927 200220	2009	48.4	86487.50	38.97	0	1	0
1022027 200220	2009	48.5	86762.50	39.05	0	1	0
1022127 200220	2009	48.6	84275.00	39.12	0	1	0
1022226 200220	2009	48.7	84575.00	39.10	0	1	0
1022336 200220	2009	48.8	84625.00	39.04	0	1	0
1022436 200220	2009	48.9	86100.00	38.91	0	1	0
1022536 200220	2009	49.0	88350.00	39.05	0	1	0
1022636 200220	2009	49.1	85625.00	39.24	0	1	0
1022736 200220	2009	49.2	87150.00	39.21	0	1	0
1022836 200220	2009	49.3	83512.50	39.25	0	1	0
1022936 200220	2009	49.4	83750.00	39.16	0	1	0
1023036 200220	2009	49.5	85850.00	39.03	0	1	0
1023136 200220	2009	49.6	83987.50	38.99	0	1	0
1023236 200220	2009	49.7	85100.00	38.98	0	1	0
1023346 200220	2009	49.8	86925.00	39.00	0	1	0
1023446 200220	2009	49.9	86825.00	39.11	0	1	0
1023546 200220	2009	50.0	84137.50	39.14	0	1	0
1023646 200220	2009	50.1	86237.50	38.95	0	1	0
1023746 200220	2009	50.2	84950.00	38.98	0	1	0
1023846 200220	2009	50.3	84450.00	38.88	0	1	0
1023945 200220	2009	50.4	84037.50	38.92	0	1	0
1024045 200220	2009	50.5	87425.00	38.93	0	1	0
1024146 200220	2009	50.6	84362.50	39.00	0	1	0
1024245 200220	2009	50.7	87400.00	39.02	0	1	0
1024345 200220	2009	50.8	86837.50	39.12	0	1	0
1024445 200220	2009	50.9	86362.50	39.12	0	1	0
1024545 200220	2009	51.0	86850.00	39.10	0	1	0
1024645 200220	2009	51.1	85900.00	39.22	0	1	0
1024745 200220	2009	51.2	84662.50	39.21	0	1	0
1024845 200220	2009	51.3	85725.00	39.19	0	1	0
1024945 200220	2009	51.4	87150.00	39.25	0	1	0
1025045 200220	2009	51.5	87875.00	39.39	0	1	0
1025145 200220	2009	51.6	85900.00	39.41	0	1	0
1025245 200220	2009	51.7	83625.00	39.48	0	1	0
1025355 200220	2009	51.8	85425.00	39.31	0	1	0
1025455 200220	2009	51.9	85937.50	39.25	0	1	0
1025555 200220	2009	52.0	84675.00	39.23	0	1	0
1025655 200220	2009	52.1	85525.00	39.13	0	1	0
1025755 200220	2009	52.2	85387.50	39.11	0	1	0
1025854 200220	2009	52.3	86825.00	39.15	0	1	0
1025954 200220	2009	52.4	86387.50	39.19	0	1	0
1026054 200220	2009	52.5	84612.50	39.16	0	1	0
1026154 200220	2009	52.6	84900.00	39.01	0	1	0
1026254 200220	2009	52.7	86475.00	38.97	0	1	0
1026364 200220	2009	52.8	84587.50	39.10	0	1	0
1026464 200220	2009	52.9	85837.50	39.06	0	1	0
1026564 200220	2009	53.0	86575.00	39.05	0	1	0
1026664 200220	2009	53.1	85375.00	39.14	0	1	0
1026764 200220	2009	53.2	87000.00	39.13	0	1	0
1026864 200220	2009	53.3	85825.00	39.21	0	1	0
1026964 200220	2009	53.4	88112.50	39.16	0	1	0
1027064 200220	2009	53.5	85362.50	39.24	0	1	0
1027164 200220	2009	53.6	86375.00	39.27	0	1	0
1027264 200220	2009	53.7	84975.00	39.34	0	1	0
1027364 200220	2009	53.8	85400.00	39.27	0	1	0
1027474 200220	2009	53.9	85200.00	39.31	0	1	0
1027564 200220	2009	54.0	83475.00	39.28	0	1	0
1027674 200220	2009	54.1	86637.50	39.14	0	1	0
1027773 200220	2009	54.2	84962.50	39.20	0	1	0
1027863 200220	2009	54.3	84337.50	39.10	0	1	0
1027973 200220	2009	54.4	84750.00	39.04	0	1	0
1028073 200220	2009	54.5	84500.00	38.89	0	1	0
1028173 200220	2009	54.6	84675.00	38.85	0	1	0
1028273 200220	2009	54.7	86137.50	38.77	0	1	0
1028373 200220	2009	54.8	84450.00	38.82	0	1	0
1028473 200220	2009	54.9	85650.00	38.78	0	1	0
1028573 200220	2009	55.0	86550.00	38.80	0	1	0
1028673 200220	2009	55.1	84987.50	38.94	0	1	0
1028773 200220	2009	55.2	86512.50	38.87	0	1	0
1028873 200220	2009	55.3	85225.00	38.93	0	1	0
1028973 200220	2009	55.4	83587.50	38.97	0	1	0
1029073 200220	2009	55.5	86325.00	38.92	0	1	0
1029173 200220	2009	55.6	85925.00	39.00	0	1	0
1029273 200220	2009	55.7	85475.00	39.06	0	1	0
1029383 200220	2009	55.8	85662.50	39.03	0	1	0
1029483 200220	2009	55.9	85350.00	39.09	0	1	0
1029582 200220	2009	56.0	84562.50	39.07	0	1	0
1029682 200220	2009	56.1	86875.00	38.98	0	1	0
1029782 200220	2009	56.2	84850.00	39.07	0	1	0
1029882 200220	2009	56.3	87625.00	38.99	0	1	0
1029982 200220	2009	56.4	82800.00	39.10	0	1	0
1030082 200220	2009	56.5	84687.50	39.07	0	1	0
1030182 200220	2009	56.6	83987.50	38.99	0	1	0
1030282 200220	2009	56.7	87625.00	38.90	0	1	0
1030392 200220	2009	56.8	85400.00	39.00	0	1	0
1030492 200220	2009	56.9	86462.50	38.99	0	1	0
1030592 200220	2009	57.0	86412.50	39.04	0	1	0
1030692 200220	2009	57.1	84125.00	39.12	0	1	0
1030792 200220	2009	57.2	84300.00	39.00	0	1	0
1030892 200220	2009	57.3	85700.00	38.97	0	1	0
1030992 200220	2009	57.4	85400.00	38.89	0	1	0
1031092 200220	2009	57.5	86075.00	39.00	0	1	0
1031192 200220	2009	57.6	86075.00	39.07	0	1	0
1031292 200220	2009	57.7	85950.00	39.16	0	1	0
1031392 200220	2009	57.8	88437.50	39.09	0	1	0
1031491 200220	2009	57.9	88437.50	39.22	0	1	0
1031591 200220	2009	58.0	85425.00	39.31	0	1	0
1031701 200220	2009	58.1	86475.00	39.27	0	1	0
1031791 200220	2009	58.2	86075.00	39.37	0	1	0
1031891 200220	2009	58.3	85737.50	39.45	0	1	0
1032001 200220	2009	58.4	84900.00	39.45	0	1	0
1032091 200220	2009	58.5	84612.50	39.43	0	1	0
1032201 200220	2009	58.6	85362.50	39.37	0	1	0
1032301 200220	2009	58.7	86637.50	39.33	0	1	0
1032401 200220	2009	58.8	85725.00	39.36	0	1	0
1032501 200220	2009	58.9	85725.00	39.24	0	1	0
1032601 200220	2009	59.0	84662.50	39.12	0	1	0
1032701 200220	2009	59.1	84650.00	39.09	0	1	0
1032801 200220	2009	59.2	83600.00	39.00	0	1	0
1032901 200220	2009	59.3	83212.50	38.89	0	1	0
1033001 200220	2009	59.4	87387.50	38.78	0	1	0
1033101 200220	2009	59.5	86737.50	38.89	0	1	0
1033201 200220	2009	59.6	86225.00	38.99	0	1	0
1033301 200220	2009	59.7	85050.00	39.03	0	1	0
1033410 200220	2009	59.8	86187.50	38.95	0	1	0
1033511 200220	2009	59.9	86187.50	38.97	0	1	0
1033611 200220	2010	0.0	83725.00	39.00	0	1	0
1033711 200220	2010	0.1	84637.50	38.95	0	1	0
1033811 200220	2010	0.2	85600.00	38.95	0	1	0
1033911 200220	2010	0.3	83350.00	39.04	0	1	0
1034011 200220	2010	0.4	85350.00	39.05	0	1	0
1034111 200220	2010	0.5	86337.50	38.96	0	1	0
1034211 200220	2010	0.6	85825.00	38.94	0	1	0
1034311 200220	2010	0.7	86012.50	38.92	0	1	0
1034421 200220	2010	0.8	87087.50	38.96	0	1	0
1034521 200220	2010	0.9	83437.50	39.01	0	1	0
1034621 200220	2010	1.0	87100.00	38.88	0	1	0
1034721 200220	2010	1.1	86262.50	39.03	0	1	0
1034821 200220	2010	1.2	87412.50	39.11	0	1	0
1034920 200220	2010	1.3	85475.00	39.19	0	1	0
1035020 200220	2010	1.4	85587.50	39.28	0	1	0
1035120 200220	2010	1.5	83950.00	39.29	0	1	0
1035220 200220	2010	1.6	87762.50	39.19	0	1	0
1035320 200220	2010	1.7	84812.50	39.27	0	1	0
1035420 200220	2010	1.8	86325.00	39.22	0	1	0
1035520 200220	2010	1.9	86900.00	39.19	0	1	0
1035620 200220	2010	2.0	86175.00	39.34	0	1	0
1035720 200220	2010	2.1	85575.00	39.30	0	1	0
1035820 200220	2010	2.2	85100.00	39.27	0	1	0
1035920 200220	2010	2.3	82375.00	39.16	0	1	0
1036020 200220	2010	2.4	86250.00	39.03	0	1	0
1036120 200220	2010	2.5	84637.50	39.06	0	1	0
1036220 200220	2010	2.6	84850.00	39.09	0	1	0
1036320 200220	2010	2.7	84900.00	38.96	0	1	0
1036430 200220	2010	2.8	84562.50	38.96	0	1	0
1036530 200220	2010	2.9	84562.50	38.88	0	1	0
1036630 200220	2010	3.0	85287.50	38.77	0	1	0
1036730 200220	2010	3.1	84350.00	38.73	0	1	0
1036830 200220	2010	3.2	85775.00	38.68	0	1	0
1036929 200220	2010	3.3	86425.00	38.71	0	1	0
1037029 200220	2010	3.4	86662.50	38.89	0	1	0
1037129 200220	2010	3.5	87337.50	38.91	0	1	0
1037229 200220	2010	3.6	84537.50	39.03	0	1	0
1037329 200220	2010	3.7	85200.00	39.02	0	1	0
1037439 200220	2010	3.8	85900.00	39.03	0	1	0
1037539 200220	2010	3.9	85900.00	39.09	0	1	0
1037639 200220	2010	4.0	85262.50	39.15	0	1	0
1037739 200220	2010	4.1	86575.00	39.15	0	1	0
1037839 200220	2010	4.2	87437.50	39.25	0	1	0
1037939 200220	2010	4.3	85500.00	39.33	0	1	0
1038039 200220	2010	4.4	86025.00	39.28	0	1	0
1038139 200220	2010	4.5	84087.50	39.26	0	1	0
1038239 200220	2010	4.6	86062.50	39.11	0	1	0
1038339 200220	2010	4.7	86225.00	39.18	0	1	0
1038449 200220	2010	4.8	88587.50	39.22	0	1	0
1038549 200220	2010	4.9	88587.50	39.34	0	1	0
1038649 200220	2010	5.0	83850.00	39.47	0	1	0
1038748 200220	2010	5.1	87250.00	39.40	0	1	0
1038849 200220	2010	5.2	86112.50	39.43	0	1	0
1038948 200220	2010	5.3	86025.00	39.37	0	1	0
1039048 200220	2010	5.4	87125.00	39.40	0	1	0
1039148 200220	2010	5.5	85787.50	39.45	0	1	0
1039248 200220	2010	5.6	87087.50	39.52	0	1	0
1039348 200220	2010	5.7	83237.50	39.57	0	1	0
1039448 200220	2010	5.8	84937.50	39.43	0	1	0
1039548 200220	2010	5.9	84937.50	39.27	0	1	0
1039648 200220	2010	6.0	83500.00	39.11	0	1	0
1039748 200220	2010	6.1	84725.00	39.09	0	1	0
1039848 200220	2010	6.2	84850.00	38.98	0	1	0
1039948 200220	2010	6.3	87037.50	38.92	0	1	0
1040048 200220	2010	6.4	83825.00	38.97	0	1	0
1040148 200220	2010	6.5	85875.00	38.82	0	1	0
1040248 200220	2010	6.6	85800.00	38.82	0	1	0
1040348 200220	2010	6.7	84587.50	38.76	0	1	0
1040458 200220	2010	6.8	85400.00	38.82	0	1	0
1040558 200220	2010	6.9	85400.00	38.84	0	1	0
1040657 200220	2010	7.0	84887.50	38.87	0	1	0
1040757 200220	2010	7.1	84912.50	38.93	0	1	0
1040857 200220	2010	7.2	86437.50	38.94	0	1	0
1040957 200220	2010	7.3	85462.50	39.01	0	1	0
1041057 200220	2010	7.4	83600.00	38.94	0	1	0
1041157 200220	2010	7.5	84237.50	38.93	0	1	0
1041257 200220	2010	7.6	87575.00	38.85	0	1	0
1041357 200220	2010	7.7	84475.00	38.93	0	1	0
1041467 200220	2010	7.8	85512.50	38.93	0	1	0
1041567 200220	2010	7.9	85512.50	38.93	0	1	0
1041667 200220	2010	8.0	87850.00	38.94	0	1	0
1041767 200220	2010	8.1	84500.00	39.07	0	1	0
1041867 200220	2010	8.2	85900.00	39.05	0	1	0
1041967 200220	2010	8.3	84112.50	39.03	0	1	0
1042067 200220	2010	8.4	83275.00	38.97	0	1	0
1042167 200220	2010	8.5	87837.50	38.95	0	1	0
1042267 200220	2010	8.6	84900.00	39.11	0	1	0
1042366 200220	2010	8.7	86037.50	38.99	0	1	0
1042466 200220	2010	8.8	86250.00	39.06	0	1	0
1042566 200220	2010	8.9	86250.00	39.10	0	1	0
1042666 200220	2010	9.0	86012.50	39.13	0	1	0
1042776 200220	2010	9.1	84462.50	39.05	0	1	0
1042866 200220	2010	9.2	86412.50	39.05	0	1	0
1042966 200220	2010	9.3	84987.50	39.07	0	1	0
1043076 200220	2010	9.4	85962.50	39.11	0	1	0
1043166 200220	2010	9.5	85825.00	39.23	0	1	0
1043276 200220	2010	9.6	87087.50	39.14	0	1	0
1043376 200220	2010	9.7	85650.00	39.24	0	1	0
1043476 200220	2010	9.8	84150.00	39.22	0	1	0
1043576 200220	2010	9.9	82987.50	39.13	0	1	0
1043675 200220	2010	10.0	84987.50	38.98	0	1	0
1043775 200220	2010	10.1	85925.00	38.93	0	1	0
1043875 200220	2010	10.2	85525.00	39.00	0	1	0
1043975 200220	2010	10.3	88137.50	38.96	0	1	0
1044075 200220	2010	10.4	85362.50	39.10	0	1	0
1044175 200220	2010	10.5	85525.00	39.07	0	1	0
1044275 200220	2010	10.6	86650.00	39.06	0	1	0
1044375 200220	2010	10.7	85225.00	39.04	0	1	0
1044485 200220	2010	10.8	85125.00	39.02	0	1	0
1044584 200220	2010	10.9	85950.00	39.07	0	1	0
1044684 200220	2010	11.0	85787.50	39.20	0	1	0
1044784 200220	2010	11.1	83212.50	39.23	0	1	0
1044884 200220	2010	11.2	84112.50	39.11	0	1	0
1044984 200220	2010	11.3	83825.00	39.05	0	1	0
1045084 200220	2010	11.4	83937.50	38.85	0	1	0
1045184 200220	2010	11.5	84925.00	38.79	0	1	0
1045284 200220	2010	11.6	85637.50	38.76	0	1	0
1045384 200220	2010	11.7	86912.50	38.72	0	1	0
1045494 200220	2010	11.8	84887.50	38.79	0	1	0
1045594 200220	2010	11.9	84887.50	38.78	0	1	0
1045694 200220	2010	12.0	85137.50	38.74	0	1	0
1045794 200220	2010	12.1	87450.00	38.71	0	1	0
1045894 200220	2010	12.2	85137.50	38.90	0	1	0
1045994 200220	2010	12.3	84937.50	38.94	0	1	0
1046094 200220	2010	12.4	84500.00	38.99	0	1	0
1046194 200220	2010	12.5	83000.00	39.02	0	1	0
1046294 200220	2010	12.6	86712.50	38.93	0	1	0
1046393 200220	2010	12.7	85487.50	38.98	0	1	0
1046493 200220	2010	12.8	86275.00	38.92	0	1	0
1046603 200220	2010	12.9	84137.50	38.98	0	1	0
1046704 200220	2010	13.0	84750.00	38.94	0	1	0
1046803 200220	2010	13.1	85112.50	38.93	0	1	0
1046903 200220	2010	13.2	86450.00	38.82	0	1	0
1047003 200220	2010	13.3	85212.50	38.88	0	1	0
1047103 200220	2010	13.4	85225.00	38.89	0	1	0
1047203 200220	2010	13.5	84975.00	38.93	0	1	0
1047303 200220	2010	13.6	85462.50	39.02	0	1	0
1047403 200220	2010	13.7	85200.00	38.96	0	1	0
1047503 200220	2010	13.8	83387.50	38.95	0	1	0
1047603 200220	2010	13.9	83387.50	38.82	0	1	0
1047703 200220	2010	14.0	85425.00	38.78	0	1	0
1047803 200220	2010	14.1	84550.00	38.81	0	1	0
1047903 200220	2010	14.2	88250.00	38.79	0	1	0
1048003 200220	2010	14.3	85562.50	38.87	0	1	0
1048103 200220	2010	14.4	86750.00	38.88	0	1	0
1048203 200220	2010	14.5	84175.00	38.95	0	1	0
1048302 200220	2010	14.6	85312.50	38.92	0	1	0
1048402 200220	2010	14.7	85687.50	38.91	0	1	0
1048512 200220	2010	14.8	87637.50	38.93	0	1	0
1048612 200220	2010	14.9	85012.50	39.12	0	1	0
1048712 200220	2010	15.0	85137.50	39.20	0	1	0
1048812 200220	2010	15.1	84875.00	39.18	0	1	0
1048912 200220	2010	15.2	87125.00	39.20	0	1	0
1049012 200220	2010	15.3	86275.00	39.15	0	1	0
1049112 200220	2010	15.4	84375.00	39.18	0	1	0
1049212 200220	2010	15.5	85150.00	39.07	0	1	0
1049312 200220	2010	15.6	86075.00	39.12	0	1	0
1049412 200220	2010	15.7	86575.00	39.15	0	1	0
1049522 200220	2010	15.8	85912.50	39.19	0	1	0
1049622 200220	2010	15.9	85912.50	39.11	0	1	0
1049722 200220	2010	16.0	85950.00	39.15	0	1	0
1049822 200220	2010	16.1	85262.50	39.19	0	1	0
1049922 200220	2010	16.2	86750.00	39.21	0	1	0
1050022 200220	2010	16.3	87925.00	39.19	0	1	0
1050122 200220	2010	16.4	85950.00	39.26	0	1	0
1050222 200220	2010	16.5	84775.00	39.34	0	1	0
1050321 200220	2010	16.6	85062.50	39.32	0	1	0
1050421 200220	2010	16.7	83537.50	39.27	0	1	0
1050531 200220	2010	16.8	85637.50	39.14	0	1	0
1050631 200220	2010	16.9	85637.50	39.12	0	1	0
1050721 200220	2010	17.0	83762.50	39.11	0	1	0
1050831 200220	2010	17.1	84775.00	39.01	0	1	0
1050931 200220	2010	17.2	84675.00	38.99	0	1	0
1051021 200220	2010	17.3	86050.00	38.90	0	1	0
1051131 200220	2010	17.4	84500.00	38.81	0	1	0
1051221 200220	2010	17.5	87100.00	38.75	0	1	0
1051331 200220	2010	17.6	83900.00	38.85	0	1	0
1051431 200220	2010	17.7	85462.50	38.80	0	1	0
1051531 200220	2010	17.8	86225.00	38.89	0	1	0
1051631 200220	2010	17.9	86937.50	38.91	0	1	0
1051731 200220	2010	18.0	86150.00	38.97	0	1	0
1051831 200220	2010	18.1	85400.00	39.08	0	1	0
1051931 200220	2010	18.2	85525.00	39.11	0	1	0
1052031 200220	2010	18.3	86612.50	39.15	0	1	0
1052131 200220	2010	18.4	86037.50	39.17	0	1	0
1052230 200220	2010	18.5	87087.50	39.24	0	1	0
1052330 200220	2010	18.6	83325.00	39.24	0	1	0
1052430 200220	2010	18.7	87887.50	39.21	0	1	0
1052540 200220	2010	18.8	85212.50	39.32	0	1	0
1052640 200220	2010	18.9	87550.00	39.28	0	1	0
1052740 200220	2010	19.0	85700.00	39.31	0	1	0
1052840 200220	2010	19.1	84575.00	39.29	0	1	0
1052940 200220	2010	19.2	84087.50	39.25	0	1	0
1053040 200220	2010	19.3	86962.50	39.18	0	1	0
1053140 200220	2010	19.4	86162.50	39.20	0	1	0
1053240 200220	2010	19.5	84787.50	39.20	0	1	0
1053340 200220	2010	19.6	86075.00	39.10	0	1	0
1053440 200220	2010	19.7	86850.00	39.22	0	1	0
1053550 200220	2010	19.8	85325.00	39.18	0	1	0
1053650 200220	2010	19.9	85325.00	39.18	0	1	0
1053750 200220	2010	20.0	87100.00	39.08	0	1	0
1053850 200220	2010	20.1	85662.50	39.15	0	1	0
1053949 200220	2010	20.2	86987.50	39.20	0	1	0
1054049 200220	2010	20.3	83775.00	39.33	0	1	0
1054149 200220	2010	20.4	85375.00	39.18	0	1	0
1054249 200220	2010	20.5	84012.50	39.15	0	1	0
1054349 200220	2010	20.6	85900.00	39.11	0	1	0
1054449 200220	2010	20.7	86975.00	39.10	0	1	0
1054549 200220	2010	20.8	86262.50	39.11	0	1	0
1054649 200220	2010	20.9	86262.50	39.15	0	1	0
1054749 200220	2010	21.0	85112.50	39.19	0	1	0
1054859 200220	2010	21.1	86350.00	39.10	0	1	0
1054949 200220	2010	21.2	85200.00	39.14	0	1	0
1055049 200220	2010	21.3	85975.00	39.06	0	1	0
1055149 200220	2010	21.4	88787.50	39.15	0	1	0
1055249 200220	2010	21.5	86575.00	39.31	0	1	0
1055359 200220	2010	21.6	85862.50	39.42	0	1	0
1055449 200220	2010	21.7	83787.50	39.42	0	1	0
1055559 200220	2010	21.8	86725.00	39.28	0	1	0
1055659 200220	2010	21.9	85612.50	39.30	0	1	0
1055758 200220	2010	22.0	85975.00	39.27	0	1	0
1055858 200220	2010	22.1	87137.50	39.31	0	1	0
1055958 200220	2010	22.2	85600.00	39.34	0	1	0
1056058 200220	2010	22.3	83687.50	39.36	0	1	0
1056158 200220	2010	22.4	85487.50	39.26	0	1	0
1056258 200220	2010	22.5	86862.50	39.11	0	1	0
1056358 200220	2010	22.6	84250.00	39.12	0	1	0
1056458 200220	2010	22.7	86287.50	39.05	0	1	0
1056568 200220	2010	22.8	86237.50	39.16	0	1	0
1056668 200220	2010	22.9	86237.50	39.14	0	1	0
1056768 200220	2010	23.0	86487.50	39.17	0	1	0
1056868 200220	2010	23.1	85475.00	39.19	0	1	0
1056968 200220	2010	23.2	87012.50	39.12	0	1	0
1057068 200220	2010	23.3	86237.50	39.18	0	1	0
1057168 200220	2010	23.4	85812.50	39.30	0	1	0
1057268 200220	2010	23.5	83875.00	39.31	0	1	0
1057368 200220	2010	23.6	85525.00	39.18	0	1	0
1057468 200220	2010	23.7	86962.50	39.23	0	1	0
1057578 200220	2010	23.8	84237.50	39.26	0	1	0
1057678 200220	2010	23.9	84237.50	39.17	0	1	0
1057777 200220	2010	24.0	84737.50	39.08	0	1	0
1057877 200220	2010	24.1	87837.50	39.01	0	1	0
1057977 200220	2010	24.2	86550.00	39.11	0	1	0
1058077 200220	2010	24.3	85800.00	39.09	0	1	0
1058177 200220	2010	24.4	86087.50	39.07	0	1	0
1058277 200220	2010	24.5	86362.50	39.08	0	1	0
1058377 200220	2010	24.6	85475.00	39.20	0	1	0
1058477 200220	2010	24.7	86362.50	39.19	0	1	0
1058577 200220	2010	24.8	86950.00	39.17	0	1	0
1058677 200220	2010	24.9	87162.50	39.29	0	1	0
1058777 200220	2010	25.0	86375.00	39.42	0	1	0
1058887 200220	2010	25.1	86400.00	39.49	0	1	0
1058977 200220	2010	25.2	85900.00	39.43	0	1	0
1059077 200220	2010	25.3	84925.00	39.40	0	1	0
1059177 200220	2010	25.4	84975.00	39.36	0	1	0
1059277 200220	2010	25.5	85200.00	39.31	0	1	0
1059387 200220	2010	25.6	84400.00	39.26	0	1	0
1059477 200220	2010	25.7	85612.50	39.21	0	1	0
1059586 200220	2010	25.8	85400.00	39.18	0	1	0
1059686 200220	2010	25.9	85400.00	39.11	0	1	0
1059786 200220	2010	26.0	86750.00	39.03	0	1	0
1059886 200220	2010	26.1	86437.50	39.04	0	1	0
1059986 200220	2010	26.2	83562.50	39.04	0	1	0
1100086 200220	2010	26.3	84150.00	38.94	0	1	0
1100186 200220	2010	26.4	85625.00	38.90	0	1	0
1100286 200220	2010	26.5	87012.50	38.93	0	1	0
1100386 200220	2010	26.6	86300.00	39.02	0	1	0
1100486 200220	2010	26.7	84900.00	39.10	0	1	0
1100596 200220	2010	26.8	85162.50	39.07	0	1	0
1100696 200220	2010	26.9	85162.50	39.06	0	1	0
1100796 200220	2010	27.0	86187.50	39.05	0	1	0
1100896 200220	2010	27.1	86312.50	39.02	0	1	0
1100996 200220	2010	27.2	85337.50	39.02	0	1	0
1101096 200220	2010	27.3	87812.50	39.10	0	1	0
1101196 200220	2010	27.4	85287.50	39.26	0	1	0
1101296 200220	2010	27.5	84375.00	39.25	0	1	0
1101395 200220	2010	27.6	86962.50	39.13	0	1	0
1101495 200220	2010	27.7	85937.50	39.16	0	1	0
1101605 200220	2010	27.8	85037.50	39.20	0	1	0
1101705 200220	2010	27.9	85037.50	39.20	0	1	0
1101805 200220	2010	28.0	85550.00	39.19	0	1	0
1101905 200220	2010	28.1	86700.00	39.16	0	1	0
1102005 200220	2010	28.2	86300.00	39.18	0	1	0
1102105 200220	2010	28.3	86187.50	39.22	0	1	0
1102205 200220	2010	28.4	86225.00	39.15	0	1	0
1102305 200220	2010	28.5	87900.00	39.19	0	1	0
1102405 200220	2010	28.6	86687.50	39.35	0	1	0
1102505 200220	2010	28.7	88675.00	39.34	0	1	0
1102605 200220	2010	28.8	84412.50	39.46	0	1	0
1102705 200220	2010	28.9	84412.50	39.44	0	1	0
1102805 200220	2010	29.0	85325.00	39.41	0	1	0
1102905 200220	2010	29.1	85225.00	39.40	0	1	0
1103005 200220	2010	29.2	82987.50	39.33	0	1	0
1103105 200220	2010	29.3	86637.50	39.18	0	1	0
1103205 200220	2010	29.4	85512.50	39.20	0	1	0
1103305 200220	2010	29.5	85712.50	39.17	0	1	0
1103415 200220	2010	29.6	84962.50	39.07	0	1	0
1103505 200220	2010	29.7	84475.00	38.99	0	1	0
1103614 200220	2010	29.8	85812.50	38.80	0	1	0
1103714 200220	2010	29.9	86525.00	38.87	0	1	0
1103814 200220	2010	30.0	85762.50	38.96	0	1	0
1103914 200220	2010	30.1	86025.00	38.98	0	1	0
1104014 200220	2010	30.2	85587.50	39.02	0	1	0
1104114 200220	2010	30.3	87312.50	39.14	0	1	0
1104214 200220	2010	30.4	87462.50	39.17	0	1	0
1104314 200220	2010	30.5	87350.00	39.25	0	1	0
1104414 200220	2010	30.6	85887.50	39.33	0	1	0
1104514 200220	2010	30.7	85000.00	39.37	0	1	0
1104624 200220	2010	30.8	85612.50	39.39	0	1	0
1104724 200220	2010	30.9	86425.00	39.38	0	1	0
1104824 200220	2010	31.0	82537.50	39.38	0	1	0
1104924 200220	2010	31.1	85850.00	39.23	0	1	0
1105024 200220	2010	31.2	86200.00	39.23	0	1	0
1105123 200220	2010	31.3	85837.50	39.25	0	1	0
1105224 200220	2010	31.4	84712.50	39.19	0	1	0
1105324 200220	2010	31.5	85812.50	39.06	0	1	0
1105423 200220	2010	31.6	86187.50	38.99	0	1	0
1105523 200220	2010	31.7	84550.00	39.01	0	1	0
1105633 200220	2010	31.8	86312.50	38.99	0	1	0
1105733 200220	2010	31.9	86650.00	39.02	0	1	0
1105833 200220	2010	32.0	85925.00	39.03	0	1	0
1105933 200220	2010	32.1	87450.00	39.18	0	1	0
1106033 200220	2010	32.2	86325.00	39.25	0	1	0
1106133 200220	2010	32.3	85700.00	39.26	0	1	0
1106233 200220	2010	32.4	87175.00	39.25	0	1	0
1106333 200220	2010	32.5	87025.00	39.36	0	1	0
1106433 200220	2010	32.6	87487.50	39.42	0	1	0
1106533 200220	2010	32.7	85525.00	39.48	0	1	0
1106633 200220	2010	32.8	85187.50	39.52	0	1	0
1106733 200220	2010	32.9	86925.00	39.47	0	1	0
1106833 200220	2010	33.0	84962.50	39.48	0	1	0
1106933 200220	2010	33.1	85862.50	39.44	0	1	0
1107033 200220	2010	33.2	84887.50	39.37	0	1	0
1107133 200220	2010	33.3	86125.00	39.30	0	1	0
1107232 200220	2010	33.4	87700.00	39.32	0	1	0
1107332 200220	2010	33.5	84937.50	39.35	0	1	0
1107432 200220	2010	33.6	84337.50	39.25	0	1	0
1107532 200220	2010	33.7	87525.00	39.11	0	1	0
1107642 200220	2010	33.8	86137.50	39.20	0	1	0
1107742 200220	2010	33.9	86700.00	39.24	0	1	0
1107842 200220	2010	34.0	87600.00	39.23	0	1	0
1107942 200220	2010	34.1	86850.00	39.35	0	1	0
1108042 200220	2010	34.2	84012.50	39.40	0	1	0
1108142 200220	2010	34.3	85550.00	39.36	0	1	0
1108242 200220	2010	34.4	87175.00	39.33	0	1	0
1108342 200220	2010	34.5	83100.00	39.31	0	1	0
1108442 200220	2010	34.6	86062.50	39.22	0	1	0
1108542 200220	2010	34.7	85350.00	39.30	0	1	0
1108652 200220	2010	34.8	84300.00	39.20	0	1	0
1108752 200220	2010	34.9	85325.00	39.12	0	1	0
1108852 200220	2010	35.0	86762.50	39.06	0	1	0
1108951 200220	2010	35.1	84987.50	39.02	0	1	0
1109052 200220	2010	35.2	84150.00	38.94	0	1	0
1109151 200220	2010	35.3	84862.50	38.94	0	1	0
1109251 200220	2010	35.4	84275.00	38.91	0	1	0
1109351 200220	2010	35.5	86800.00	38.78	0	1	0
1109451 200220	2010	35.6	86975.00	38.95	0	1	0
1109551 200220	2010	35.7	86925.00	38.99	0	1	0
1109651 200220	2010	35.8	87025.00	39.06	0	1	0
1109761 200220	2010	35.9	85650.00	39.18	0	1	0
1109851 200220	2010	36.0	83312.50	39.20	0	1	0
1109961 200220	2010	36.1	84075.00	39.04	0	1	0
1110061 200220	2010	36.2	86725.00	39.00	0	1	0
1110151 200220	2010	36.3	86487.50	39.12	0	1	0
1110261 200220	2010	36.4	85912.50	39.19	0	1	0
1110361 200220	2010	36.5	85062.50	39.26	0	1	0
1110461 200220	2010	36.6	87475.00	39.19	0	1	0
1110561 200220	2010	36.7	86600.00	39.21	0	1	0
1110661 200220	2010	36.8	85100.00	39.19	0	1	0
1110760 200220	2010	36.9	85700.00	39.11	0	1	0
1110860 200220	2010	37.0	85150.00	39.11	0	1	0
1110961 200220	2010	37.1	85700.00	39.19	0	1	0
1111060 200220	2010	37.2	84850.00	39.27	0	1	0
1111160 200220	2010	37.3	84300.00	39.18	0	1	0
1111260 200220	2010	37.4	85250.00	39.08	0	1	0
1111360 200220	2010	37.5	84150.00	39.05	0	1	0
1111460 200220	2010	37.6	85900.00	39.01	0	1	0
1111560 200220	2010	37.7	84725.00	38.94	0	1	0
1111670 200220	2010	37.8	88587.50	38.86	0	1	0
1111770 200220	2010	37.9	85737.50	39.01	0	1	0
1111870 200220	2010	38.0	85150.00	39.02	0	1	0
1111970 200220	2010	38.1	84825.00	39.02	0	1	0
1112070 200220	2010	38.2	86937.50	38.98	0	1	0
1112170 200220	2010	38.3	85287.50	39.07	0	1	0
1112270 200220	2010	38.4	84800.00	39.11	0	1	0
1112370 200220	2010	38.5	84312.50	39.09	0	1	0
1112470 200220	2010	38.6	83762.50	39.10	0	1	0
1112570 200220	2010	38.7	85412.50	39.01	0	1	0
1112679 200220	2010	38.8	84025.00	39.04	0	1	0
1112779 200220	2010	38.9	85050.00	38.83	0	1	0
1112879 200220	2010	39.0	86850.00	38.80	0	1	0
1112979 200220	2010	39.1	84987.50	38.88	0	1	0
1113074 200220	2010	39.2	83350.00	38.88	0	1	0
1113174 200220	2010	39.3	84575.00	38.72	0	1	0
1113274 200220	2010	39.4	85650.00	38.69	0	1	0
1113374 200220	2010	39.5	83962.50	38.73	0	1	0
1113474 200220	2010	39.6	87225.00	38.71	0	1	0
1113574 200220	2010	39.7	84525.00	38.87	0	1	0
1113673 200220	2010	39.8	84875.00	38.83	0	1	0
1113783 200220	2010	39.9	86500.00	38.87	0	1	0
1113883 200220	2010	40.0	85425.00	38.93	0	1	0
1113983 200220	2010	40.1	83775.00	38.87	0	1	0
1114083 200220	2010	40.2	85275.00	38.81	0	1	0
1114183 200220	2010	40.3	85012.50	38.90	0	1	0
1114283 200220	2010	40.4	86537.50	38.92	0	1	0
1114383 200220	2010	40.5	86000.00	38.96	0	1	0
1114483 200220	2010	40.6	87637.50	39.05	0	1	0
1114583 200220	2010	40.7	84137.50	39.07	0	1	0
1114683 200220	2010	40.8	85112.50	39.05	0	1	0
1114793 200220	2010	40.9	87387.50	39.06	0	1	0
1114893 200220	2010	41.0	84862.50	39.10	0	1	0
1114993 200220	2010	41.1	86912.50	39.08	0	1	0
1115093 200220	2010	41.2	87750.00	39.22	0	1	0
1115193 200220	2010	41.3	86562.50	39.33	0	1	0
1115293 200220	2010	41.4	86875.00	39.40	0	1	0
1115393 200220	2010	41.5	86850.00	39.42	0	1	0
1115492 200220	2010	41.6	86600.00	39.45	0	1	0
1115592 200220	2010	41.7	84825.00	39.41	0	1	0
1115692 200220	2010	41.8	84962.50	39.44	0	1	0
1115802 200220	2010	41.9	84762.50	39.43	0	1	0
1115892 200220	2010	42.0	84887.50	39.31	0	1	0
1116002 200220	2010	42.1	85487.50	39.31	0	1	0
1116102 200220	2010	42.2	84337.50	39.25	0	1	0
1116192 200220	2010	42.3	86312.50	39.10	0	1	0
1116302 200220	2010	42.4	86062.50	39.09	0	1	0
1116392 200220	2010	42.5	84725.00	39.05	0	1	0
1116502 200220	2010	42.6	84637.50	38.95	0	1	0
1116602 200220	2010	42.7	84350.00	38.87	0	1	0
1116692 200220	2010	42.8	85000.00	38.84	0	1	0
1116802 200220	2010	42.9	84387.50	38.85	0	1	0
1116902 200220	2010	43.0	84387.50	38.83	0	1	0
1117002 200220	2010	43.1	86650.00	38.81	0	1	0
1117102 200220	2010	43.2	87587.50	38.86	0	1	0
1117202 200220	2010	43.3	84800.00	39.00	0	1	0
1117302 200220	2010	43.4	86600.00	38.94	0	1	0
1117401 200220	2010	43.5	84437.50	38.96	0	1	0
1117501 200220	2010	43.6	84987.50	38.95	0	1	0
1117601 200220	2010	43.7	86825.00	38.96	0	1	0
1117701 200220	2010	43.8	84400.00	39.07	0	1	0
1117811 200220	2010	43.9	84837.50	39.05	0	1	0
1117911 200220	2010	44.0	84387.50	39.07	0	1	0
1118011 200220	2010	44.1	84725.00	39.07	0	1	0
1118111 200220	2010	44.2	86300.00	38.98	0	1	0
1118211 200220	2010	44.3	85912.50	38.92	0	1	0
1118311 200220	2010	44.4	85587.50	38.97	0	1	0
1118411 200220	2010	44.5	85712.50	38.93	0	1	0
1118511 200220	2010	44.6	84887.50	38.99	0	1	0
1118611 200220	2010	44.7	86350.00	38.98	0	1	0
1118711 200220	2010	44.8	88550.00	38.96	0	1	0
1118821 200220	2010	44.9	85487.50	39.15	0	1	0
1118921 200220	2010	45.0	88050.00	39.18	0	1	0
1119021 200220	2010	45.1	85637.50	39.34	0	1	0
1119121 200220	2010	45.2	84412.50	39.38	0	1	0
1119221 200220	2010	45.3	85000.00	39.30	0	1	0
1119321 200220	2010	45.4	83725.00	39.26	0	1	0
1119420 200220	2010	45.5	85050.00	39.17	0	1	0
1119520 200220	2010	45.6	85537.50	39.14	0	1	0
1119620 200220	2010	45.7	87812.50	39.17	0	1	0
1119720 200220	2010	45.8	86237.50	39.24	0	1	0
1119820 200220	2010	45.9	86437.50	39.13	0	1	0
1119920 200220	2010	46.0	86725.00	39.18	0	1	0
1120030 200220	2010	46.1	86500.00	39.12	0	1	0
1120120 200220	2010	46.2	84412.50	39.15	0	1	0
1120220 200220	2010	46.3	85775.00	39.15	0	1	0
1120320 200220	2010	46.4	84525.00	39.19	0	1	0
1120420 200220	2010	46.5	86575.00	39.23	0	1	0
1120530 200220	2010	46.6	86837.50	39.29	0	1	0
1120620 200220	2010	46.7	85362.50	39.35	0	1	0
1120720 200220	2010	46.8	83912.50	39.24	0	1	0
1120830 200220	2010	46.9	88287.50	39.14	0	1	0
1120930 200220	2010	47.0	84900.00	39.22	0	1	0
1121030 200220	2010	47.1	86000.00	39.14	0	1	0
1121129 200220	2010	47.2	85437.50	39.12	0	1	0
1121230 200220	2010	47.3	83737.50	39.16	0	1	0
1121329 200220	2010	47.4	84637.50	39.07	0	1	0
1121429 200220	2010	47.5	84112.50	39.08	0	1	0
1121529 200220	2010	47.6	84000.00	38.97	0	1	0
1121629 200220	2010	47.7	85275.00	38.84	0	1	0
1121729 200220	2010	47.8	88375.00	38.83	0	1	0
1121839 200220	2010	47.9	85150.00	39.03	0	1	0
1121939 200220	2010	48.0	83962.50	38.89	0	1	0
1122039 200220	2010	48.1	86137.50	38.85	0	1	0
1122139 200220	2010	48.2	85425.00	38.86	0	1	0
1122239 200220	2010	48.3	85487.50	38.86	0	1	0
1122339 200220	2010	48.4	86800.00	38.94	0	1	0
1122439 200220	2010	48.5	86112.50	39.03	0	1	0
1122539 200220	2010	48.6	86300.00	39.12	0	1	0
1122639 200220	2010	48.7	87350.00	39.23	0	1	0
1122739 200220	2010	48.8	83012.50	39.32	0	1	0
1122849 200220	2010	48.9	85137.50	39.08	0	1	0
1122949 200220	2010	49.0	84012.50	39.08	0	1	0
1123048 200220	2010	49.1	85675.00	39.08	0	1	0
1123149 200220	2010	49.2	85750.00	39.06	0	1	0
1123248 200220	2010	49.3	86175.00	39.07	0	1	0
1123348 200220	2010	49.4	86925.00	39.10	0	1	0
1123448 200220	2010	49.5	87687.50	39.11	0	1	0
1123548 200220	2010	49.6	86037.50	39.18	0	1	0
1123648 200220	2010	49.7	87512.50	39.17	0	1	0
1123748 200220	2010	49.8	88325.00	39.18	0	1	0
1123848 200220	2010	49.9	85937.50	39.42	0	1	0
1123948 200220	2010	50.0	85100.00	39.45	0	1	0
1124058 200220	2010	50.1	84237.50	39.50	0	1	0
1124148 200220	2010	50.2	85162.50	39.44	0	1	0
1124248 200220	2010	50.3	83837.50	39.41	0	1	0
1124348 200220	2010	50.4	83462.50	39.30	0	1	0
1124448 200220	2010	50.5	84512.50	39.15	0	1	0
1124558 200220	2010	50.6	85050.00	39.01	0	1	0
1124648 200220	2010	50.7	84550.00	38.96	0	1	0
1124748 200220	2010	50.8	83125.00	38.83	0	1	0
1124857 200220	2010	50.9	88312.50	38.59	0	1	0
1124957 200220	2010	51.0	87250.00	38.70	0	1	0
1125058 200220	2010	51.1	84612.50	38.80	0	1	0
1125157 200220	2010	51.2	86600.00	38.81	0	1	0
1125257 200220	2010	51.3	87612.50	38.88	0	1	0
1125357 200220	2010	51.4	84400.00	39.05	0	1	0
1125457 200220	2010	51.5	85650.00	39.09	0	1	0
1125557 200220	2010	51.6	85187.50	39.14	0	1	0
1125657 200220	2010	51.7	87650.00	39.15	0	1	0
1125757 200220	2010	51.8	86500.00	39.29	0	1	0
1125867 200220	2010	51.9	86500.00	39.44	0	1	0
1125967 200220	2010	52.0	84625.00	39.36	0	1	0
1126067 200220	2010	52.1	86375.00	39.24	0	1	0
1126167 200220	2010	52.2	88375.00	39.32	0	1	0
1126267 200220	2010	52.3	84512.50	39.40	0	1	0
1126367 200220	2010	52.4	83987.50	39.26	0	1	0
1126467 200220	2010	52.5	87475.00	39.24	0	1	0
1126567 200220	2010	52.6	86925.00	39.32	0	1	0
1126667 200220	2010	52.7	84975.00	39.40	0	1	0
1126766 200220	2010	52.8	88700.00	39.28	0	1	0
1126876 200220	2010	52.9	84162.50	39.38	0	1	0
1126976 200220	2010	53.0	85962.50	39.28	0	1	0
1127076 200220	2010	53.1	84900.00	39.34	0	1	0
1127176 200220	2010	53.2	86612.50	39.27	0	1	0
1127276 200220	2010	53.3	87525.00	39.19	0	1	0
1127376 200220	2010	53.4	85537.50	39.33	0	1	0
1127476 200220	2010	53.5	85462.50	39.39	0	1	0
1127576 200220	2010	53.6	84262.50	39.30	0	1	0
1127676 200220	2010	53.7	84862.50	39.18	0	1	0
1127776 200220	2010	53.8	87312.50	39.18	0	1	0
1127876 200220	2010	53.9	86312.50	39.12	0	1	0
1127976 200220	2010	54.0	86025.00	39.21	0	1	0
1128076 200220	2010	54.1	86037.50	39.22	0	1	0
1128176 200220	2010	54.2	84337.50	39.27	0	1	0
1128276 200220	2010	54.3	85925.00	39.17	0	1	0
1128376 200220	2010	54.4	86025.00	39.09	0	1	0
1128476 200220	2010	54.5	85175.00	39.12	0	1	0
1128585 200220	2010	54.6	84750.00	39.10	0	1	0
1128675 200220	2010	54.7	85775.00	39.12	0	1	0
1128775 200220	2010	54.8	85062.50	39.17	0	1	0
1128885 200220	2010	54.9	86200.00	39.06	0	1	0
1128985 200220	2010	55.0	86350.00	39.06	0	1	0
1129085 200220	2010	55.1	84862.50	39.07	0	1	0
1129185 200220	2010	55.2	86725.00	39.02	0	1	0
1129285 200220	2010	55.3	86137.50	39.13	0	1	0
1129385 200220	2010	55.4	85537.50	39.14	0	1	0
1129485 200220	2010	55.5	86187.50	39.12	0	1	0
1129585 200220	2010	55.6	87287.50	39.16	0	1	0
1129685 200220	2010	55.7	87275.00	39.28	0	1	0
1129785 200220	2010	55.8	85025.00	39.34	0	1	0
1129895 200220	2010	55.9	86437.50	39.34	0	1	0
1129995 200220	2010	56.0	85712.50	39.35	0	1	0
1130095 200220	2010	56.1	85750.00	39.32	0	1	0
1130195 200220	2010	56.2	86462.50	39.36	0	1	0
1130295 200220	2010	56.3	86350.00	39.35	0	1	0
1130395 200220	2010	56.4	82050.00	39.36	0	1	0
1130494 200220	2010	56.5	84637.50	39.20	0	1	0
1130594 200220	2010	56.6	84175.00	39.13	0	1	0
1130694 200220	2010	56.7	86362.50	38.99	0	1	0
1130794 200220	2010	56.8	84687.50	38.95	0	1	0
1130904 200220	2010	56.9	84837.50	38.94	0	1	0
1131004 200220	2010	57.0	86925.00	38.87	0	1	0
1131104 200220	2010	57.1	84850.00	38.92	0	1	0
1131204 200220	2010	57.2	84825.00	38.88	0	1	0
1131304 200220	2010	57.3	87012.50	38.81	0	1	0
1131404 200220	2010	57.4	85937.50	38.84	0	1	0
1131504 200220	2010	57.5	84012.50	39.01	0	1	0
1131604 200220	2010	57.6	83262.50	38.98	0	1	0
1131704 200220	2010	57.7	86312.50	38.94	0	1	0
1131804 200220	2010	57.8	86475.00	38.94	0	1	0
1131904 200220	2010	57.9	86150.00	39.02	0	1	0
1132004 200220	2010	58.0	86037.50	39.08	0	1	0
1132104 200220	2010	58.1	84287.50	39.04	0	1	0
1132204 200220	2010	58.2	85625.00	39.01	0	1	0
1132304 200220	2010	58.3	87300.00	39.05	0	1	0
1132404 200220	2010	58.4	86962.50	39.06	0	1	0
1132503 200220	2010	58.5	87262.50	39.11	0	1	0
1132603 200220	2010	58.6	84650.00	39.26	0	1	0
1132703 200220	2010	58.7	84725.00	39.32	0	1	0
1132803 200220	2010	58.8	86525.00	39.25	0	1	0
1132913 200220	2010	58.9	88012.50	39.25	0	1	0
1133013 200220	2010	59.0	84725.00	39.33	0	1	0
1133113 200220	2010	59.1	84562.50	39.27	0	1	0
1133213 200220	2010	59.2	82700.00	39.29	0	1	0
1133313 200220	2010	59.3	84400.00	39.15	0	1	0
1133413 200220	2010	59.4	84137.50	39.02	0	1	0
1133513 200220	2010	59.5	86725.00	38.90	0	1	0
1133613 200220	2010	59.6	85912.50	38.87	0	1	0
1133713 200220	2010	59.7	85212.50	38.93	0	1	0
1133813 200220	2010	59.8	86987.50	38.95	0	1	0
1133923 200220	2010	59.9	87887.50	38.97	0	1	0
1134024 200220	2011	0.0	86012.50	38.97	0	1	0
1134123 200220	2011	0.1	86725.00	39.02	0	1	0
1134223 200220	2011	0.2	82975.00	39.12	0	1	0
1134323 200220	2011	0.3	84625.00	39.13	0	1	0
1134423 200220	2011	0.4	85262.50	39.14	0	1	0
1134523 200220	2011	0.5	84550.00	39.19	0	1	0
1134623 200220	2011	0.6	86162.50	39.10	0	1	0
1134723 200220	2011	0.7	86687.50	39.11	0	1	0
1134823 200220	2011	0.8	86137.50	39.17	0	1	0
1134923 200220	2011	0.9	83912.50	39.14	0	1	0
1135023 200220	2011	1.0	85837.50	38.96	0	1	0
1135133 200220	2011	1.1	84800.00	38.95	0	1	0
1135223 200220	2011	1.2	85537.50	38.86	0	1	0
1135323 200220	2011	1.3	85675.00	38.98	0	1	0
1135423 200220	2011	1.4	85687.50	39.03	0	1	0
1135523 200220	2011	1.5	85525.00	39.04	0	1	0
1135633 200220	2011	1.6	87475.00	39.09	0	1	0
1135723 200220	2011	1.7	87537.50	39.15	0	1	0
1135823 200220	2011	1.8	85637.50	39.19	0	1	0
1135933 200220	2011	1.9	84562.50	39.16	0	1	0
1136032 200220	2011	2.0	86225.00	39.19	0	1	0
1136132 200220	2011	2.1	85712.50	39.21	0	1	0
1136232 200220	2011	2.2	86100.00	39.25	0	1	0
1136332 200220	2011	2.3	87062.50	39.28	0	1	0
1136432 200220	2011	2.4	85750.00	39.34	0	1	0
1136532 200220	2011	2.5	86762.50	39.34	0	1	0
1136632 200220	2011	2.6	85575.00	39.40	0	1	0
1136732 200220	2011	2.7	86950.00	39.31	0	1	0
1136832 200220	2011	2.8	87725.00	39.29	0	1	0
1136942 200220	2011	2.9	84612.50	39.38	0	1	0
1137042 200220	2011	3.0	86900.00	39.38	0	1	0
1137142 200220	2011	3.1	84862.50	39.41	0	1	0
1137242 200220	2011	3.2	84937.50	39.37	0	1	0
1137342 200220	2011	3.3	85850.00	39.32	0	1	0
1137442 200220	2011	3.4	85250.00	39.27	0	1	0
1137542 200220	2011	3.5	85525.00	39.24	0	1	0
1137642 200220	2011	3.6	86900.00	39.19	0	1	0
1137741 200220	2011	3.7	87500.00	39.25	0	1	0
1137842 200220	2011	3.8	86300.00	39.27	0	1	0
1137951 200220	2011	3.9	85675.00	39.21	0	1	0
1138051 200220	2011	4.0	86450.00	39.26	0	1	0
1138151 200220	2011	4.1	85187.50	39.24	0	1	0
1138251 200220	2011	4.2	84275.00	39.25	0	1	0
1138351 200220	2011	4.3	85487.50	39.22	0	1	0
1138451 200220	2011	4.4	85650.00	39.20	0	1	0
1138551 200220	2011	4.5	84725.00	39.22	0	1	0
1138651 200220	2011	4.6	86037.50	39.19	0	1	0
1138751 200220	2011	4.7	84225.00	39.15	0	1	0
1138851 200220	2011	4.8	89262.50	39.00	0	1	0
1138951 200220	2011	4.9	85937.50	39.13	0	1	0
1139051 200220	2011	5.0	85362.50	39.15	0	1	0
1139151 200220	2011	5.1	85687.50	39.10	0	1	0
1139251 200220	2011	5.2	86187.50	39.12	0	1	0
1139351 200220	2011	5.3	86975.00	39.21	0	1	0
1139451 200220	2011	5.4	85800.00	39.27	0	1	0
1139551 200220	2011	5.5	84675.00	39.28	0	1	0
1139660 200220	2011	5.6	88600.00	39.28	0	1	0
1139750 200220	2011	5.7	85212.50	39.39	0	1	0
1139850 200220	2011	5.8	88612.50	39.44	0	1	0
1139960 200220	2011	5.9	85650.00	39.41	0	1	0
1140060 200220	2011	6.0	85062.50	39.39	0	1	0
1140160 200220	2011	6.1	84862.50	39.38	0	1	0
1140260 200220	2011	6.2	85150.00	39.34	0	1	0
1140360 200220	2011	6.3	87200.00	39.30	0	1	0
1140460 200220	2011	6.4	84512.50	39.31	0	1	0
1140560 200220	2011	6.5	85250.00	39.25	0	1	0
1140660 200220	2011	6.6	83862.50	39.28	0	1	0
1140760 200220	2011	6.7	86500.00	39.06	0	1	0
1140860 200220	2011	6.8	85012.50	39.12	0	1	0
1140970 200220	2011	6.9	85912.50	38.96	0	1	0
1141070 200220	2011	7.0	85037.50	38.97	0	1	0
1141170 200220	2011	7.1	87800.00	38.97	0	1	0
1141270 200220	2011	7.2	87025.00	39.10	0	1	0
1141370 200220	2011	7.3	88312.50	39.19	0	1	0
1141470 200220	2011	7.4	86262.50	39.24	0	1	0
1141569 200220	2011	7.5	84362.50	39.31	0	1	0
1141669 200220	2011	7.6	83925.00	39.27	0	1	0
1141769 200220	2011	7.7	84487.50	39.28	0	1	0
1141869 200220	2011	7.8	86350.00	39.19	0	1	0
1141979 200220	2011	7.9	85325.00	39.25	0	1	0
1142079 200220	2011	8.0	86075.00	39.22	0	1	0
1142179 200220	2011	8.1	84562.50	39.27	0	1	0
1142279 200220	2011	8.2	86400.00	39.12	0	1	0
1142379 200220	2011	8.3	86237.50	39.09	0	1	0
1142479 200220	2011	8.4	85787.50	39.00	0	1	0
1142579 200220	2011	8.5	86362.50	38.98	0	1	0
1142679 200220	2011	8.6	86037.50	39.07	0	1	0
1142779 200220	2011	8.7	86175.00	39.16	0	1	0
1142879 200220	2011	8.8	83837.50	39.24	0	1	0
1142979 200220	2011	8.9	84850.00	39.13	0	1	0
1143079 200220	2011	9.0	86787.50	39.10	0	1	0
1143179 200220	2011	9.1	84837.50	39.14	0	1	0
1143278 200220	2011	9.2	85350.00	39.15	0	1	0
1143378 200220	2011	9.3	86262.50	39.10	0	1	0
1143478 200220	2011	9.4	85537.50	39.10	0	1	0
1143578 200220	2011	9.5	83300.00	39.09	0	1	0
1143678 200220	2011	9.6	85987.50	38.95	0	1	0
1143778 200220	2011	9.7	85775.00	38.95	0	1	0
1143878 200220	2011	9.8	84050.00	38.93	0	1	0
1143988 200220	2011	9.9	86662.50	38.94	0	1	0
1144087 200220	2011	10.0	86812.50	39.02	0	1	0
1144187 200220	2011	10.1	84825.00	39.03	0	1	0
1144287 200220	2011	10.2	87400.00	39.03	0	1	0
1144387 200220	2011	10.3	84087.50	39.12	0	1	0
1144487 200220	2011	10.4	86062.50	39.02	0	1	0
1144587 200220	2011	10.5	89212.50	39.04	0	1	0
1144687 200220	2011	10.6	86037.50	39.31	0	1	0
1144787 200220	2011	10.7	87175.00	39.31	0	1	0
1144887 200220	2011	10.8	87000.00	39.37	0	1	0
1144997 200220	2011	10.9	87425.00	39.51	0	1	0
1145097 200220	2011	11.0	84262.50	39.54	0	1	0
1145197 200220	2011	11.1	86837.50	39.43	0	1	0
1145297 200220	2011	11.2	85287.50	39.52	0	1	0
1145397 200220	2011	11.3	87687.50	39.42	0	1	0
1145496 200220	2011	11.4	85812.50	39.58	0	1	0
1145596 200220	2011	11.5	87150.00	39.57	0	1	0
1145696 200220	2011	11.6	85237.50	39.48	0	1	0
1145796 200220	2011	11.7	85462.50	39.44	0	1	0
1145896 200220	2011	11.8	85525.00	39.37	0	1	0
1146006 200220	2011	11.9	85387.50	39.30	0	1	0
1146106 200220	2011	12.0	85387.50	39.21	0	1	0
1146206 200220	2011	12.1	86525.00	39.26	0	1	0
1146306 200220	2011	12.2	86187.50	39.25	0	1	0
1146406 200220	2011	12.3	85612.50	39.29	0	1	0
1146506 200220	2011	12.4	83325.00	39.19	0	1	0
1146606 200220	2011	12.5	84587.50	39.08	0	1	0
1146706 200220	2011	12.6	84462.50	38.97	0	1	0
1146806 200220	2011	12.7	85887.50	38.93	0	1	0
1146906 200220	2011	12.8	87162.50	38.95	0	1	0
1147006 200220	2011	12.9	84637.50	39.02	0	1	0
1147106 200220	2011	13.0	85387.50	38.99	0	1	0
1147216 200220	2011	13.1	85125.00	38.99	0	1	0
1147306 200220	2011	13.2	86375.00	38.93	0	1	0
1147405 200220	2011	13.3	87575.00	38.94	0	1	0
1147506 200220	2011	13.4	85150.00	39.02	0	1	0
1147606 200220	2011	13.5	85225.00	39.11	0	1	0
1147715 200220	2011	13.6	84562.50	39.13	0	1	0
1147805 200220	2011	13.7	86887.50	39.14	0	1	0
1147905 200220	2011	13.8	84975.00	39.18	0	1	0
1148015 200220	2011	13.9	84837.50	39.09	0	1	0
1148115 200220	2011	14.0	84375.00	39.09	0	1	0
1148215 200220	2011	14.1	86662.50	39.05	0	1	0
1148315 200220	2011	14.2	87187.50	39.12	0	1	0
1148415 200220	2011	14.3	84012.50	39.15	0	1	0
1148515 200220	2011	14.4	86025.00	38.99	0	1	0
1148615 200220	2011	14.5	85550.00	39.03	0	1	0
1148715 200220	2011	14.6	86125.00	39.05	0	1	0
1148815 200220	2011	14.7	87275.00	39.12	0	1	0
1148915 200220	2011	14.8	86775.00	39.14	0	1	0
1149025 200220	2011	14.9	85625.00	39.22	0	1	0
1149125 200220	2011	15.0	85150.00	39.25	0	1	0
1149225 200220	2011	15.1	86350.00	39.29	0	1	0
1149325 200220	2011	15.2	86412.50	39.27	0	1	0
1149424 200220	2011	15.3	84525.00	39.24	0	1	0
1149525 200220	2011	15.4	84300.00	39.26	0	1	0
1149624 200220	2011	15.5	83675.00	39.18	0	1	0
1149724 200220	2011	15.6	85900.00	39.10	0	1	0
1149824 200220	2011	15.7	85450.00	39.09	0	1	0
1149924 200220	2011	15.8	86087.50	39.01	0	1	0
1150034 200220	2011	15.9	84212.50	38.98	0	1	0
1150134 200220	2011	16.0	85725.00	38.91	0	1	0
1150234 200220	2011	16.1	85900.00	38.94	0	1	0
1150334 200220	2011	16.2	85425.00	38.92	0	1	0
1150434 200220	2011	16.3	85387.50	38.87	0	1	0
1150534 200220	2011	16.4	84087.50	38.91	0	1	0
1150634 200220	2011	16.5	85425.00	38.90	0	1	0
1150734 200220	2011	16.6	84287.50	38.98	0	1	0
1150834 200220	2011	16.7	84125.00	38.91	0	1	0
1150934 200220	2011	16.8	87037.50	38.85	0	1	0
1151034 200220	2011	16.9	84800.00	38.89	0	1	0
1151134 200220	2011	17.0	83775.00	38.92	0	1	0
1151234 200220	2011	17.1	86537.50	38.83	0	1	0
1151333 200220	2011	17.2	85700.00	38.86	0	1	0
1151433 200220	2011	17.3	86900.00	38.87	0	1	0
1151533 200220	2011	17.4	84900.00	38.94	0	1	0
1151633 200220	2011	17.5	83737.50	38.98	0	1	0
1151733 200220	2011	17.6	83737.50	38.90	0	1	0
1151833 200220	2011	17.7	85487.50	38.88	0	1	0
1151933 200220	2011	17.8	84750.00	38.94	0	1	0
1152043 200220	2011	17.9	88287.50	38.83	0	1	0
1152143 200220	2011	18.0	85525.00	38.99	0	1	0
1152243 200220	2011	18.1	84325.00	39.07	0	1	0
1152343 200220	2011	18.2	87212.50	38.97	0	1	0
1152443 200220	2011	18.3	83287.50	39.04	0	1	0
1152543 200220	2011	18.4	88562.50	38.88	0	1	0
1152643 200220	2011	18.5	84925.00	39.04	0	1	0
1152743 200220	2011	18.6	83775.00	39.09	0	1	0
1152843 200220	2011	18.7	88075.00	39.10	0	1	0
1152943 200220	2011	18.8	86062.50	39.21	0	1	0
1153052 200220	2011	18.9	85575.00	39.27	0	1	0
1153152 200220	2011	19.0	84412.50	39.15	0	1	0
1153252 200220	2011	19.1	84062.50	39.10	0	1	0
1153352 200220	2011	19.2	84937.50	39.09	0	1	0
1153452 200220	2011	19.3	84325.00	38.99	0	1	0
1153552 200220	2011	19.4	87025.00	39.03	0	1	0
1153652 200220	2011	19.5	86037.50	38.96	0	1	0
1153752 200220	2011	19.6	85700.00	39.01	0	1	0
1153852 200220	2011	19.7	85000.00	39.10	0	1	0
1153952 200220	2011	19.8	85837.50	38.96	0	1	0
1154062 200220	2011	19.9	87375.00	38.95	0	1	0
1154162 200220	2011	20.0	86462.50	39.03	0	1	0
1154262 200220	2011	20.1	85500.00	39.12	0	1	0
1154362 200220	2011	20.2	83950.00	39.19	0	1	0
1154462 200220	2011	20.3	85200.00	39.14	0	1	0
1154562 200220	2011	20.4	85250.00	39.18	0	1	0
1154662 200220	2011	20.5	87875.00	39.10	0	1	0
1154762 200220	2011	20.6	84462.50	39.19	0	1	0
1154862 200220	2011	20.7	85862.50	39.13	0	1	0
1154961 200220	2011	20.8	85012.50	39.17	0	1	0
1155061 200220	2011	20.9	83775.00	39.13	0	1	0
1155161 200220	2011	21.0	84912.50	38.97	0	1	0
1155261 200220	2011	21.1	85087.50	38.90	0	1	0
1155361 200220	2011	21.2	85650.00	38.88	0	1	0
1155461 200220	2011	21.3	85500.00	38.96	0	1	0
1155561 200220	2011	21.4	85737.50	38.97	0	1	0
1155661 200220	2011	21.5	87162.50	38.99	0	1	0
1155761 200220	2011	21.6	85087.50	38.96	0	1	0
1155861 200220	2011	21.7	85637.50	38.99	0	1	0
1155961 200220	2011	21.8	84462.50	38.98	0	1	0
1156071 200220	2011	21.9	84525.00	38.96	0	1	0
1156171 200220	2011	22.0	86912.50	38.99	0	1	0
1156271 200220	2011	22.1	84162.50	39.08	0	1	0
1156371 200220	2011	22.2	83787.50	39.04	0	1	0
1156471 200220	2011	22.3	85275.00	38.95	0	1	0
1156571 200220	2011	22.4	85400.00	38.94	0	1	0
1156671 200220	2011	22.5	85475.00	38.93	0	1	0
1156770 200220	2011	22.6	84262.50	38.85	0	1	0
1156870 200220	2011	22.7	84562.50	38.82	0	1	0
1156970 200220	2011	22.8	87562.50	38.77	0	1	0
1157080 200220	2011	22.9	85487.50	38.91	0	1	0
1157180 200220	2011	23.0	86237.50	38.95	0	1	0
1157280 200220	2011	23.1	85912.50	38.92	0	1	0
1157380 200220	2011	23.2	86462.50	39.00	0	1	0
1157480 200220	2011	23.3	85750.00	39.12	0	1	0
1157580 200220	2011	23.4	86200.00	39.14	0	1	0
1157680 200220	2011	23.5	85662.50	39.18	0	1	0
1157780 200220	2011	23.6	85575.00	39.18	0	1	0
1157880 200220	2011	23.7	85212.50	39.24	0	1	0
1157980 200220	2011	23.8	84762.50	39.27	0	1	0
1158090 200220	2011	23.9	85300.00	39.15	0	1	0
1158180 200220	2011	24.0	86262.50	39.14	0	1	0
1158290 200220	2011	24.1	86362.50	39.14	0	1	0
1158380 200220	2011	24.2	85275.00	39.16	0	1	0
1158480 200220	2011	24.3	87525.00	39.11	0	1	0
1158590 200220	2011	24.4	87400.00	39.19	0	1	0
1158680 200220	2011	24.5	84312.50	39.24	0	1	0
1158789 200220	2011	24.6	88087.50	39.18	0	1	0
1158889 200220	2011	24.7	86837.50	39.29	0	1	0
1158979 200220	2011	24.8	86712.50	39.37	0	1	0
1159089 200220	2011	24.9	86350.00	39.45	0	1	0
1159189 200220	2011	25.0	87412.50	39.50	0	1	0
1159289 200220	2011	25.1	84862.50	39.55	0	1	0
1159389 200220	2011	25.2	86312.50	39.48	0	1	0
1159489 200220	2011	25.3	87037.50	39.53	0	1	0
1159589 200220	2011	25.4	86237.50	39.51	0	1	0
1159689 200220	2011	25.5	85150.00	39.46	0	1	0
1159789 200220	2011	25.6	85600.00	39.49	0	1	0
1159889 200220	2011	25.7	83325.00	39.38	0	1	0
1159989 200220	2011	25.8	86312.50	39.22	0	1	0
1200099 200220	2011	25.9	87175.00	39.21	0	1	0
1200199 200220	2011	26.0	85437.50	39.24	0	1	0
1200299 200220	2011	26.1	84937.50	39.16	0	1	0
1200399 200220	2011	26.2	86025.00	39.16	0	1	0
1200499 200220	2011	26.3	87037.50	39.15	0	1	0
1200599 200220	2011	26.4	86587.50	39.15	0	1	0
1200698 200220	2011	26.5	84362.50	39.16	0	1	0
1200798 200220	2011	26.6	86350.00	39.13	0	1	0
1200898 200220	2011	26.7	84812.50	39.16	0	1	0
1200998 200220	2011	26.8	87162.50	39.23	0	1	0
1201108 200220	2011	26.9	84662.50	39.26	0	1	0
1201208 200220	2011	27.0	88087.50	39.15	0	1	0
1201308 200220	2011	27.1	85987.50	39.27	0	1	0
1201408 200220	2011	27.2	86375.00	39.32	0	1	0
1201508 200220	2011	27.3	84600.00	39.33	0	1	0
1201608 200220	2011	27.4	87250.00	39.22	0	1	0
1201708 200220	2011	27.5	84425.00	39.25	0	1	0
1201808 200220	2011	27.6	87125.00	39.26	0	1	0
1201908 200220	2011	27.7	87962.50	39.29	0	1	0
1202008 200220	2011	27.8	85112.50	39.43	0	1	0
1202108 200220	2011	27.9	85062.50	39.34	0	1	0
1202208 200220	2011	28.0	85587.50	39.36	0	1	0
1202318 200220	2011	28.1	85112.50	39.25	0	1	0
1202408 200220	2011	28.2	85750.00	39.21	0	1	0
1202508 200220	2011	28.3	85575.00	39.18	0	1	0
1202608 200220	2011	28.4	84837.50	39.22	0	1	0
1202707 200220	2011	28.5	86812.50	39.11	0	1	0
1202817 200220	2011	28.6	86025.00	39.22	0	1	0
1202907 200220	2011	28.7	84487.50	39.17	0	1	0
1203007 200220	2011	28.8	85050.00	39.02	0	1	0
1203117 200220	2011	28.9	86150.00	39.01	0	1	0
1203217 200220	2011	29.0	87037.50	39.06	0	1	0
1203317 200220	2011	29.1	83975.00	39.13	0	1	0
1203417 200220	2011	29.2	84162.50	39.08	0	1	0
1203517 200220	2011	29.3	85475.00	39.01	0	1	0
1203617 200220	2011	29.4	85112.50	39.00	0	1	0
1203717 200220	2011	29.5	85025.00	39.01	0	1	0
1203817 200220	2011	29.6	87500.00	38.93	0	1	0
1203917 200220	2011	29.7	86650.00	39.00	0	1	0
1204017 200220	2011	29.8	85750.00	39.10	0	1	0
1204127 200220	2011	29.9	84950.00	39.13	0	1	0
1204227 200220	2011	30.0	85225.00	39.07	0	1	0
1204327 200220	2011	30.1	87437.50	38.99	0	1	0
1204427 200220	2011	30.2	83775.00	39.15	0	1	0
1204527 200220	2011	30.3	85225.00	39.13	0	1	0
1204627 200220	2011	30.4	87212.50	39.12	0	1	0
1204726 200220	2011	30.5	88012.50	39.21	0	1	0
1204826 200220	2011	30.6	83725.00	39.35	0	1	0
1204926 200220	2011	30.7	85212.50	39.18	0	1	0
1205026 200220	2011	30.8	84362.50	39.11	0	1	0
1205126 200220	2011	30.9	85375.00	39.05	0	1	0
1205236 200220	2011	31.0	85362.50	39.07	0	1	0
1205336 200220	2011	31.1	85512.50	39.08	0	1	0
1205436 200220	2011	31.2	85912.50	38.99	0	1	0
1205536 200220	2011	31.3	84612.50	39.09	0	1	0
1205636 200220	2011	31.4	87537.50	39.06	0	1	0
1205736 200220	2011	31.5	89125.00	39.07	0	1	0
1205836 200220	2011	31.6	85850.00	39.12	0	1	0
1205936 200220	2011	31.7	87362.50	39.22	0	1	0
1206036 200220	2011	31.8	85287.50	39.32	0	1	0
1206136 200220	2011	31.9	85950.00	39.36	0	1	0
1206236 200220	2011	32.0	87162.50	39.38	0	1	0
1206345 200220	2011	32.1	85812.50	39.46	0	1	0
1206436 200220	2011	32.2	87150.00	39.48	0	1	0
1206536 200220	2011	32.3	85787.50	39.53	0	1	0
1206635 200220	2011	32.4	85650.00	39.59	0	1	0
1206735 200220	2011	32.5	85437.50	39.50	0	1	0
1206845 200220	2011	32.6	84400.00	39.34	0	1	0
1206935 200220	2011	32.7	85562.50	39.27	0	1	0
1207035 200220	2011	32.8	85750.00	39.19	0	1	0
1207135 200220	2011	32.9	86575.00	39.21	0	1	0
1207245 200220	2011	33.0	87800.00	39.24	0	1	0
1207345 200220	2011	33.1	86650.00	39.27	0	1	0
1207445 200220	2011	33.2	83525.00	39.30	0	1	0
1207545 200220	2011	33.3	85887.50	39.14	0	1	0
1207645 200220	2011	33.4	87662.50	39.15	0	1	0
1207745 200220	2011	33.5	87087.50	39.24	0	1	0
1207845 200220	2011	33.6	85937.50	39.31	0	1	0
1207945 200220	2011	33.7	86825.00	39.38	0	1	0
1208045 200220	2011	33.8	86350.00	39.44	0	1	0
1208145 200220	2011	33.9	85937.50	39.46	0	1	0
1208254 200220	2011	34.0	85750.00	39.43	0	1	0
1208354 200220	2011	34.1	84712.50	39.34	0	1	0
1208454 200220	2011	34.2	86312.50	39.26	0	1	0
1208554 200220	2011	34.3	86337.50	39.38	0	1	0
1208654 200220	2011	34.4	82862.50	39.40	0	1	0
1208754 200220	2011	34.5	86562.50	39.19	0	1	0
1208854 200220	2011	34.6	85687.50	39.16	0	1	0
1208954 200220	2011	34.7	85337.50	39.15	0	1	0
1209054 200220	2011	34.8	84950.00	39.08	0	1	0
1209154 200220	2011	34.9	84662.50	39.02	0	1	0
1209264 200220	2011	35.0	84850.00	38.96	0	1	0
1209364 200220	2011	35.1	84925.00	38.92	0	1	0
1209464 200220	2011	35.2	87250.00	38.93	0	1	0
1209564 200220	2011	35.3	85112.50	38.97	0	1	0
1209664 200220	2011	35.4	85812.50	38.92	0	1	0
1209764 200220	2011	35.5	85350.00	39.05	0	1	0
1209864 200220	2011	35.6	84250.00	39.00	0	1	0
1209964 200220	2011	35.7	85837.50	38.93	0	1	0
1210063 200220	2011	35.8	86100.00	38.96	0	1	0
1210163 200220	2011	35.9	86200.00	39.01	0	1	0
1210263 200220	2011	36.0	83850.00	39.08	0	1	0
1210363 200220	2011	36.1	85425.00	39.03	0	1	0
1210463 200220	2011	36.2	86087.50	39.05	0	1	0
1210563 200220	2011	36.3	85887.50	39.00	0	1	0
1210663 200220	2011	36.4	85400.00	39.04	0	1	0
1210763 200220	2011	36.5	87162.50	39.02	0	1	0
1210873 200220	2011	36.6	84837.50	39.10	0	1	0
1210963 200220	2011	36.7	86837.50	39.13	0	1	0
1211063 200220	2011	36.8	85750.00	39.17	0	1	0
1211163 200220	2011	36.9	85375.00	39.15	0	1	0
1211273 200220	2011	37.0	86175.00	39.12	0	1	0
1211373 200220	2011	37.1	84087.50	39.22	0	1	0
1211473 200220	2011	37.2	88900.00	39.16	0	1	0
1211573 200220	2011	37.3	86050.00	39.29	0	1	0
1211673 200220	2011	37.4	86875.00	39.30	0	1	0
1211773 200220	2011	37.5	83225.00	39.36	0	1	0
1211873 200220	2011	37.6	87112.50	39.19	0	1	0
1211972 200220	2011	37.7	86125.00	39.29	0	1	0
1212072 200220	2011	37.8	87975.00	39.26	0	1	0
1212172 200220	2011	37.9	85387.50	39.36	0	1	0
1212282 200220	2011	38.0	86100.00	39.36	0	1	0
1212382 200220	2011	38.1	86387.50	39.35	0	1	0
1212482 200220	2011	38.2	85475.00	39.46	0	1	0
1212582 200220	2011	38.3	88700.00	39.30	0	1	0
1212682 200220	2011	38.4	85262.50	39.42	0	1	0
1212782 200220	2011	38.5	86250.00	39.35	0	1	0
1212882 200220	2011	38.6	84362.50	39.48	0	1	0
1212982 200220	2011	38.7	85925.00	39.36	0	1	0
1213084 200220	2011	38.8	87537.50	39.35	0	1	0
1213184 200220	2011	38.9	88712.50	39.33	0	1	0
1213284 200220	2011	39.0	84537.50	39.48	0	1	0
1213384 200220	2011	39.1	86062.50	39.41	0	1	0
1213484 200220	2011	39.2	84137.50	39.40	0	1	0
1213584 200220	2011	39.3	85212.50	39.34	0	1	0
1213684 200220	2011	39.4	87025.00	39.18	0	1	0
1213784 200220	2011	39.5	86737.50	39.26	0	1	0
1213894 200220	2011	39.6	86250.00	39.28	0	1	0
1213983 200220	2011	39.7	84987.50	39.37	0	1	0
1214083 200220	2011	39.8	86100.00	39.32	0	1	0
1214183 200220	2011	39.9	85662.50	39.26	0	1	0
1214293 200220	2011	40.0	85825.00	39.12	0	1	0
1214393 200220	2011	40.1	85475.00	39.18	0	1	0
1214493 200220	2011	40.2	87787.50	39.15	0	1	0
1214593 200220	2011	40.3	84175.00	39.32	0	1	0
1214693 200220	2011	40.4	87750.00	39.27	0	1	0
1214793 200220	2011	40.5	84425.00	39.30	0	1	0
1214893 200220	2011	40.6	85012.50	39.20	0	1	0
1214993 200220	2011	40.7	87725.00	39.14	0	1	0
1215093 200220	2011	40.8	85737.50	39.27	0	1	0
1215193 200220	2011	40.9	85900.00	39.25	0	1	0
1215303 200220	2011	41.0	84512.50	39.26	0	1	0
1215403 200220	2011	41.1	84912.50	39.20	0	1	0
1215503 200220	2011	41.2	85025.00	39.18	0	1	0
1215603 200220	2011	41.3	86337.50	39.05	0	1	0
1215703 200220	2011	41.4	84875.00	39.15	0	1	0
1215803 200220	2011	41.5	85675.00	39.02	0	1	0
1215902 200220	2011	41.6	87050.00	39.08	0	1	0
1216002 200220	2011	41.7	86512.50	39.17	0	1	0
1216102 200220	2011	41.8	85912.50	39.11	0	1	0
1216202 200220	2011	41.9	86487.50	39.12	0	1	0
1216312 200220	2011	42.0	87537.50	39.15	0	1	0
1216412 200220	2011	42.1	86975.00	39.28	0	1	0
1216512 200220	2011	42.2	85300.00	39.38	0	1	0
1216612 200220	2011	42.3	85862.50	39.39	0	1	0
1216712 200220	2011	42.4	86000.00	39.37	0	1	0
1216812 200220	2011	42.5	86812.50	39.42	0	1	0
1216912 200220	2011	42.6	84062.50	39.47	0	1	0
1217012 200220	2011	42.7	84900.00	39.34	0	1	0
1217112 200220	2011	42.8	85275.00	39.26	0	1	0
1217212 200220	2011	42.9	86650.00	39.23	0	1	0
1217312 200220	2011	43.0	85712.50	39.24	0	1	0
1217412 200220	2011	43.1	87112.50	39.16	0	1	0
1217512 200220	2011	43.2	86037.50	39.17	0	1	0
1217612 200220	2011	43.3	86762.50	39.20	0	1	0
1217712 200220	2011	43.4	85750.00	39.24	0	1	0
1217812 200220	2011	43.5	86075.00	39.23	0	1	0
1217911 200220	2011	43.6	87150.00	39.20	0	1	0
1218011 200220	2011	43.7	85850.00	39.33	0	1	0
1218111 200220	2011	43.8	86087.50	39.38	0	1	0
1218211 200220	2011	43.9	83625.00	39.41	0	1	0
1218321 200220	2011	44.0	82787.50	39.28	0	1	0
1218421 200220	2011	44.1	85925.00	39.15	0	1	0
1218521 200220	2011	44.2	85387.50	39.09	0	1	0
1218621 200220	2011	44.3	86675.00	39.06	0	1	0
1218721 200220	2011	44.4	85075.00	39.06	0	1	0
1218821 200220	2011	44.5	84375.00	39.03	0	1	0
1218921 200220	2011	44.6	84487.50	38.95	0	1	0
1219021 200220	2011	44.7	83437.50	38.83	0	1	0
1219121 200220	2011	44.8	87537.50	38.72	0	1	0
1219221 200220	2011	44.9	85375.00	38.79	0	1	0
1219331 200220	2011	45.0	87650.00	38.87	0	1	0
1219431 200220	2011	45.1	84837.50	39.09	0	1	0
1219531 200220	2011	45.2	86637.50	39.04	0	1	0
1219631 200220	2011	45.3	84762.50	39.09	0	1	0
1219730 200220	2011	45.4	83837.50	39.01	0	1	0
1219831 200220	2011	45.5	86312.50	38.95	0	1	0
1219931 200220	2011	45.6	87300.00	39.04	0	1	0
1220030 200220	2011	45.7	86637.50	39.17	0	1	0
1220130 200220	2011	45.8	85312.50	39.31	0	1	0
1220230 200220	2011	45.9	84875.00	39.21	0	1	0
1220340 200220	2011	46.0	84887.50	39.19	0	1	0
1220440 200220	2011	46.1	85462.50	39.06	0	1	0
1220540 200220	2011	46.2	87100.00	39.09	0	1	0
1220630 200220	2011	46.3	85237.50	39.11	0	1	0
1220740 200220	2011	46.4	85687.50	39.13	0	1	0
1220840 200220	2011	46.5	88075.00	39.22	0	1	0
1220940 200220	2011	46.6	87362.50	39.30	0	1	0
1221040 200220	2011	46.7	84100.00	39.30	0	1	0
1221140 200220	2011	46.8	83612.50	39.18	0	1	0
1221240 200220	2011	46.9	86037.50	39.11	0	1	0
1221340 200220	2011	47.0	87900.00	39.16	0	1	0
1221440 200220	2011	47.1	87900.00	39.30	0	1	0
1221540 200220	2011	47.2	84125.00	39.41	0	1	0
1221639 200220	2011	47.3	84687.50	39.27	0	1	0
1221739 200220	2011	47.4	85175.00	39.25	0	1	0
1221839 200220	2011	47.5	85875.00	39.22	0	1	0
1221939 200220	2011	47.6	86075.00	39.12	0	1	0
1222039 200220	2011	47.7	84800.00	39.07	0	1	0
1222139 200220	2011	47.8	87025.00	39.10	0	1	0
1222239 200220	2011	47.9	86287.50	39.25	0	1	0
1222349 200220	2011	48.0	84887.50	39.26	0	1	0
1222449 200220	2011	48.1	85075.00	39.13	0	1	0
1222549 200220	2011	48.2	85375.00	39.00	0	1	0
1222649 200220	2011	48.3	86337.50	39.06	0	1	0
1222749 200220	2011	48.4	83962.50	39.13	0	1	0
1222849 200220	2011	48.5	85012.50	39.08	0	1	0
1222949 200220	2011	48.6	84300.00	39.04	0	1	0
1223049 200220	2011	48.7	86400.00	38.96	0	1	0
1223149 200220	2011	48.8	85325.00	39.03	0	1	0
1223249 200220	2011	48.9	86312.50	38.95	0	1	0
1223358 200220	2011	49.0	86575.00	38.95	0	1	0
1223458 200220	2011	49.1	86550.00	39.03	0	1	0
1223558 200220	2011	49.2	85725.00	39.10	0	1	0
1223658 200220	2011	49.3	85000.00	39.11	0	1	0
1223758 200220	2011	49.4	84787.50	39.05	0	1	0
1223858 200220	2011	49.5	86525.00	39.09	0	1	0
1223958 200220	2011	49.6	85112.50	39.16	0	1	0
1224058 200220	2011	49.7	86612.50	39.19	0	1	0
1224158 200220	2011	49.8	85600.00	39.20	0	1	0
1224258 200220	2011	49.9	86987.50	39.22	0	1	0
1224358 200220	2011	50.0	85975.00	39.25	0	1	0
1224468 200220	2011	50.1	87375.00	39.22	0	1	0
1224558 200220	2011	50.2	86037.50	39.26	0	1	0
1224658 200220	2011	50.3	86775.00	39.27	0	1	0
1224758 200220	2011	50.4	84525.00	39.35	0	1	0
1224858 200220	2011	50.5	84500.00	39.34	0	1	0
1224968 200220	2011	50.6	87287.50	39.25	0	1	0
1225058 200220	2011	50.7	85575.00	39.35	0	1	0
1225158 200220	2011	50.8	85487.50	39.30	0	1	0
1225267 200220	2011	50.9	86025.00	39.29	0	1	0
1225367 200220	2011	51.0	86550.00	39.25	0	1	0
1225467 200220	2011	51.1	86550.00	39.28	0	1	0
1225567 200220	2011	51.2	85325.00	39.24	0	1	0
1225667 200220	2011	51.3	84725.00	39.21	0	1	0
1225767 200220	2011	51.4	87125.00	39.11	0	1	0
1225867 200220	2011	51.5	84950.00	39.23	0	1	0
1225967 200220	2011	51.6	85437.50	39.25	0	1	0
1226067 200220	2011	51.7	86862.50	39.17	0	1	0
1226167 200220	2011	51.8	85262.50	39.23	0	1	0
1226267 200220	2011	51.9	85537.50	39.22	0	1	0
1226377 200220	2011	52.0	87075.00	39.19	0	1	0
1226477 200220	2011	52.1	87075.00	39.22	0	1	0
1226577 200220	2011	52.2	86162.50	39.24	0	1	0
1226677 200220	2011	52.3	86737.50	39.28	0	1	0
1226777 200220	2011	52.4	86112.50	39.37	0	1	0
1226877 200220	2011	52.5	83312.50	39.32	0	1	0
1226977 200220	2011	52.6	86262.50	39.25	0	1	0
1227077 200220	2011	52.7	85725.00	39.29	0	1	0
1227177 200220	2011	52.8	87075.00	39.24	0	1	0
1227276 200220	2011	52.9	84437.50	39.32	0	1	0
1227386 200220	2011	53.0	85675.00	39.27	0	1	0
1227486 200220	2011	53.1	85675.00	39.21	0	1	0
1227586 200220	2011	53.2	84462.50	39.14	0	1	0
1227686 200220	2011	53.3	84100.00	39.07	0	1	0
1227786 200220	2011	53.4	86425.00	38.95	0	1	0
1227886 200220	2011	53.5	87075.00	38.96	0	1	0
1227986 200220	2011	53.6	84887.50	39.13	0	1	0
1228086 200220	2011	53.7	86325.00	39.07	0	1	0
1228186 200220	2011	53.8	86700.00	39.10	0	1	0
1228286 200220	2011	53.9	84150.00	39.08	0	1	0
1228386 200220	2011	54.0	84675.00	39.07	0	1	0
1228496 200220	2011	54.1	84675.00	39.02	0	1	0
1228586 200220	2011	54.2	86337.50	38.98	0	1	0
1228686 200220	2011	54.3	84137.50	39.06	0	1	0
1228786 200220	2011	54.4	84875.00	39.06	0	1	0
1228886 200220	2011	54.5	85550.00	38.99	0	1	0
1228995 200220	2011	54.6	85862.50	38.92	0	1	0
1229085 200220	2011	54.7	86387.50	38.97	0	1	0
1229185 200220	2011	54.8	85950.00	38.97	0	1	0
1229285 200220	2011	54.9	87237.50	38.94	0	1	0
1229395 200220	2011	55.0	85100.00	39.08	0	1	0
1229495 200220	2011	55.1	84662.50	39.10	0	1	0
1229595 200220	2011	55.2	86300.00	39.09	0	1	0
1229695 200220	2011	55.3	87237.50	39.09	0	1	0
1229795 200220	2011	55.4	84837.50	39.23	0	1	0
1229895 200220	2011	55.5	86500.00	39.23	0	1	0
1229995 200220	2011	55.6	87050.00	39.27	0	1	0
1230095 200220	2011	55.7	87100.00	39.33	0	1	0
1230195 200220	2011	55.8	84175.00	39.36	0	1	0
1230295 200220	2011	55.9	86000.00	39.28	0	1	0
1230405 200220	2011	56.0	86600.00	39.22	0	1	0
1230505 200220	2011	56.1	86600.00	39.29	0	1	0
1230605 200220	2011	56.2	86187.50	39.38	0	1	0
1230705 200220	2011	56.3	87000.00	39.37	0	1	0
1230805 200220	2011	56.4	87637.50	39.36	0	1	0
1230905 200220	2011	56.5	87475.00	39.49	0	1	0
1231004 200220	2011	56.6	86600.00	39.53	0	1	0
1231104 200220	2011	56.7	84775.00	39.51	0	1	0
1231204 200220	2011	56.8	85475.00	39.41	0	1	0
1231304 200220	2011	56.9	85187.50	39.47	0	1	0
1231414 200220	2011	57.0	85700.00	39.43	0	1	0
1231514 200220	2011	57.1	85700.00	39.39	0	1	0
1231614 200220	2011	57.2	84862.50	39.35	0	1	0
1231714 200220	2011	57.3	87125.00	39.29	0	1	0
1231814 200220	2011	57.4	86475.00	39.29	0	1	0
1231914 200220	2011	57.5	84850.00	39.24	0	1	0
1232014 200220	2011	57.6	85537.50	39.12	0	1	0
1232114 200220	2011	57.7	86487.50	39.08	0	1	0
1232214 200220	2011	57.8	84500.00	39.15	0	1	0
1232314 200220	2011	57.9	86350.00	39.11	0	1	0
1232414 200220	2011	58.0	84000.00	39.16	0	1	0
1232514 200220	2011	58.1	84000.00	39.08	0	1	0
1232614 200220	2011	58.2	84675.00	39.01	0	1	0
1232714 200220	2011	58.3	84862.50	39.00	0	1	0
1232814 200220	2011	58.4	86212.50	38.90	0	1	0
1232914 200220	2011	58.5	84187.50	38.89	0	1	0
1233024 200220	2011	58.6	86437.50	38.86	0	1	0
1233113 200220	2011	58.7	86087.50	38.90	0	1	0
1233213 200220	2011	58.8	86275.00	38.88	0	1	0
1233313 200220	2011	58.9	85675.00	38.96	0	1	0
1233423 200220	2011	59.0	87500.00	38.93	0	1	0
1233523 200220	2011	59.1	87500.00	39.09	0	1	0
1233623 200220	2011	59.2	86062.50	39.24	0	1	0
1233723 200220	2011	59.3	85362.50	39.31	0	1	0
1233823 200220	2011	59.4	85187.50	39.33	0	1	0
1233923 200220	2011	59.5	85825.00	39.28	0	1	0
1234023 200220	2011	59.6	84025.00	39.36	0	1	0
1234123 200220	2011	59.7	84575.00	39.25	0	1	0
1234223 200220	2011	59.8	85912.50	39.18	0	1	0
1234323 200220	2011	59.9	86600.00	39.16	0	1	0
1234434 200220	2012	0.0	83187.50	39.20	0	1	0
1234533 200220	2012	0.1	83187.50	39.01	0	1	0
1234633 200220	2012	0.2	85612.50	38.82	0	1	0
1234733 200220	2012	0.3	85175.00	38.80	0	1	0
1234833 200220	2012	0.4	87562.50	38.79	0	1	0
1234933 200220	2012	0.5	87237.50	38.89	0	1	0
1235033 200220	2012	0.6	85050.00	38.96	0	1	0
1235133 200220	2012	0.7	87775.00	39.00	0	1	0
1235233 200220	2012	0.8	86000.00	39.15	0	1	0
1235333 200220	2012	0.9	85987.50	39.15	0	1	0
1235443 200220	2012	1.0	85475.00	39.12	0	1	0
1235543 200220	2012	1.1	85475.00	39.23	0	1	0
1235643 200220	2012	1.2	84500.00	39.33	0	1	0
1235733 200220	2012	1.3	86325.00	39.28	0	1	0
1235843 200220	2012	1.4	86062.50	39.33	0	1	0
1235933 200220	2012	1.5	86137.50	39.26	0	1	0
1236043 200220	2012	1.6	86825.00	39.22	0	1	0
1236143 200220	2012	1.7	82925.00	39.30	0	1	0
1236233 200220	2012	1.8	86725.00	39.08	0	1	0
1236342 200220	2012	1.9	86050.00	39.11	0	1	0
1236442 200220	2012	2.0	85050.00	39.11	0	1	0
1236542 200220	2012	2.1	85050.00	39.09	0	1	0
1236642 200220	2012	2.2	86187.50	39.07	0	1	0
1236742 200220	2012	2.3	83450.00	39.15	0	1	0
1236842 200220	2012	2.4	85462.50	39.02	0	1	0
1236942 200220	2012	2.5	86012.50	38.99	0	1	0
1237042 200220	2012	2.6	83450.00	38.99	0	1	0
1237142 200220	2012	2.7	83725.00	38.84	0	1	0
1237242 200220	2012	2.8	85475.00	38.87	0	1	0
1237342 200220	2012	2.9	87412.50	38.82	0	1	0
1237452 200220	2012	3.0	84362.50	38.88	0	1	0
1237552 200220	2012	3.1	84362.50	38.85	0	1	0
1237652 200220	2012	3.2	86862.50	38.82	0	1	0
1237752 200220	2012	3.3	83750.00	38.85	0	1	0
1237852 200220	2012	3.4	84837.50	38.86	0	1	0
1237952 200220	2012	3.5	87950.00	38.83	0	1	0
1238052 200220	2012	3.6	84262.50	38.92	0	1	0
1238152 200220	2012	3.7	86750.00	38.96	0	1	0
1238252 200220	2012	3.8	85650.00	39.09	0	1	0
1238351 200220	2012	3.9	86112.50	39.10	0	1	0
1238461 200220	2012	4.0	85325.00	39.04	0	1	0
1238561 200220	2012	4.1	85325.00	39.08	0	1	0
1238661 200220	2012	4.2	84962.50	39.13	0	1	0
1238761 200220	2012	4.3	87187.50	39.04	0	1	0
1238861 200220	2012	4.4	84187.50	39.20	0	1	0
1238961 200220	2012	4.5	84400.00	39.17	0	1	0
1239061 200220	2012	4.6	84662.50	39.01	0	1	0
1239161 200220	2012	4.7	85962.50	39.03	0	1	0
1239261 200220	2012	4.8	85450.00	38.99	0	1	0
1239361 200220	2012	4.9	86650.00	38.98	0	1	0
1239461 200220	2012	5.0	85900.00	39.01	0	1	0
1239571 200220	2012	5.1	85862.50	39.03	0	1	0
1239661 200220	2012	5.2	84250.00	39.06	0	1	0
1239761 200220	2012	5.3	85250.00	39.02	0	1	0
1239861 200220	2012	5.4	86862.50	38.94	0	1	0
1239961 200220	2012	5.5	86762.50	39.06	0	1	0
1240070 200220	2012	5.6	85887.50	39.16	0	1	0
1240160 200220	2012	5.7	87075.00	39.22	0	1	0
1240260 200220	2012	5.8	85775.00	39.27	0	1	0
1240360 200220	2012	5.9	84837.50	39.28	0	1	0
1240470 200220	2012	6.0	83550.00	39.20	0	1	0
1240570 200220	2012	6.1	83550.00	39.10	0	1	0
1240670 200220	2012	6.2	85512.50	38.99	0	1	0
1240770 200220	2012	6.3	85112.50	39.05	0	1	0
1240870 200220	2012	6.4	84962.50	39.04	0	1	0
1240970 200220	2012	6.5	87000.00	38.96	0	1	0
1241070 200220	2012	6.6	85800.00	38.97	0	1	0
1241170 200220	2012	6.7	85475.00	38.96	0	1	0
1241270 200220	2012	6.8	86875.00	38.89	0	1	0
1241370 200220	2012	6.9	85987.50	38.94	0	1	0
1241480 200220	2012	7.0	84262.50	38.99	0	1	0
1241580 200220	2012	7.1	85950.00	39.02	0	1	0
1241680 200220	2012	7.2	85812.50	39.13	0	1	0
1241779 200220	2012	7.3	85875.00	39.15	0	1	0
1241879 200220	2012	7.4	83750.00	39.18	0	1	0
1241979 200220	2012	7.5	87125.00	39.13	0	1	0
1242079 200220	2012	7.6	83850.00	39.13	0	1	0
1242179 200220	2012	7.7	82950.00	39.04	0	1	0
1242279 200220	2012	7.8	84237.50	38.93	0	1	0
1242379 200220	2012	7.9	85012.50	38.81	0	1	0
1242489 200220	2012	8.0	84612.50	38.77	0	1	0
1242589 200220	2012	8.1	86312.50	38.78	0	1	0
1242689 200220	2012	8.2	86562.50	38.80	0	1	0
1242789 200220	2012	8.3	84225.00	38.83	0	1	0
1242889 200220	2012	8.4	86662.50	38.76	0	1	0
1242989 200220	2012	8.5	82225.00	38.89	0	1	0
1243089 200220	2012	8.6	84250.00	38.67	0	1	0
1243189 200220	2012	8.7	84675.00	38.69	0	1	0
1243289 200220	2012	8.8	86612.50	38.76	0	1	0
1243389 200220	2012	8.9	83762.50	38.87	0	1	0
1243489 200220	2012	9.0	84775.00	38.82	0	1	0
1243589 200220	2012	9.1	85962.50	38.82	0	1	0
1243688 200220	2012	9.2	86587.50	38.81	0	1	0
1243788 200220	2012	9.3	86437.50	38.81	0	1	0
1243888 200220	2012	9.4	84237.50	38.91	0	1	0
1243988 200220	2012	9.5	87250.00	38.80	0	1	0
1244098 200220	2012	9.6	85337.50	39.02	0	1	0
1244188 200220	2012	9.7	85275.00	39.07	0	1	0
1244288 200220	2012	9.8	87237.50	39.10	0	1	0
1244388 200220	2012	9.9	84912.50	39.13	0	1	0
1244497 200220	2012	10.0	85812.50	39.18	0	1	0
1244597 200220	2012	10.1	85812.50	39.23	0	1	0
1244697 200220	2012	10.2	86437.50	39.22	0	1	0
1244797 200220	2012	10.3	86375.00	39.21	0	1	0
1244897 200220	2012	10.4	85962.50	39.21	0	1	0
1244997 200220	2012	10.5	86075.00	39.29	0	1	0
1245097 200220	2012	10.6	84550.00	39.24	0	1	0
1245197 200220	2012	10.7	85712.50	39.20	0	1	0
1245297 200220	2012	10.8	85537.50	39.22	0	1	0
1245397 200220	2012	10.9	84400.00	39.14	0	1	0
1245507 200220	2012	11.0	86787.50	39.12	0	1	0
1245607 200220	2012	11.1	83075.00	39.16	0	1	0
1245707 200220	2012	11.2	85862.50	39.04	0	1	0
1245807 200220	2012	11.3	84400.00	39.02	0	1	0
1245907 200220	2012	11.4	86675.00	38.93	0	1	0
1246007 200220	2012	11.5	84950.00	38.96	0	1	0
1246106 200220	2012	11.6	86637.50	38.91	0	1	0
1246206 200220	2012	11.7	85225.00	39.00	0	1	0
1246306 200220	2012	11.8	87250.00	38.98	0	1	0
1246406 200220	2012	11.9	85875.00	39.06	0	1	0
1246516 200220	2012	12.0	86800.00	39.12	0	1	0
1246616 200220	2012	12.1	86800.00	39.12	0	1	0
1246716 200220	2012	12.2	84762.50	39.29	0	1	0
1246816 200220	2012	12.3	85537.50	39.24	0	1	0
1246916 200220	2012	12.4	83925.00	39.29	0	1	0
1247016 200220	2012	12.5	86900.00	39.17	0	1	0
1247116 200220	2012	12.6	85850.00	39.26	0	1	0
1247216 200220	2012	12.7	86487.50	39.22	0	1	0
1247316 200220	2012	12.8	86200.00	39.28	0	1	0
1247416 200220	2012	12.9	85262.50	39.23	0	1	0
1247516 200220	2012	13.0	85387.50	39.20	0	1	0
1247626 200220	2012	13.1	85012.50	39.14	0	1	0
1247716 200220	2012	13.2	85500.00	39.06	0	1	0
1247816 200220	2012	13.3	84975.00	39.09	0	1	0
1247916 200220	2012	13.4	85187.50	39.07	0	1	0
1248015 200220	2012	13.5	84812.50	39.12	0	1	0
1248125 200220	2012	13.6	84137.50	39.03	0	1	0
1248215 200220	2012	13.7	86387.50	38.95	0	1	0
1248315 200220	2012	13.8	83950.00	38.95	0	1	0
1248425 200220	2012	13.9	84550.00	38.85	0	1	0
1248525 200220	2012	14.0	85225.00	38.82	0	1	0
1248625 200220	2012	14.1	87437.50	38.81	0	1	0
1248725 200220	2012	14.2	84775.00	38.92	0	1	0
1248825 200220	2012	14.3	84887.50	38.88	0	1	0
1248925 200220	2012	14.4	85737.50	38.88	0	1	0
1249025 200220	2012	14.5	84500.00	38.91	0	1	0
1249125 200220	2012	14.6	87075.00	38.89	0	1	0
1249225 200220	2012	14.7	85250.00	39.02	0	1	0
1249325 200220	2012	14.8	84762.50	38.97	0	1	0
1249425 200220	2012	14.9	86187.50	39.01	0	1	0
1249535 200220	2012	15.0	82850.00	39.08	0	1	0
1249634 200220	2012	15.1	84975.00	38.98	0	1	0
1249734 200220	2012	15.2	84987.50	38.87	0	1	0
1249835 200220	2012	15.3	85575.00	38.87	0	1	0
1249934 200220	2012	15.4	85475.00	38.91	0	1	0
1250034 200220	2012	15.5	85725.00	38.89	0	1	0
1250134 200220	2012	15.6	84650.00	38.95	0	1	0
1250234 200220	2012	15.7	85625.00	38.84	0	1	0
1250334 200220	2012	15.8	83625.00	38.86	0	1	0
1250434 200220	2012	15.9	86825.00	38.81	0	1	0
1250544 200220	2012	16.0	84712.50	38.83	0	1	0
1250644 200220	2012	16.1	85662.50	38.92	0	1	0
1250744 200220	2012	16.2	86075.00	38.95	0	1	0
1250844 200220	2012	16.3	85662.50	39.00	0	1	0
1250944 200220	2012	16.4	85162.50	39.00	0	1	0
1251044 200220	2012	16.5	85600.00	38.99	0	1	0
1251144 200220	2012	16.6	84200.00	38.98	0	1	0
1251244 200220	2012	16.7	87150.00	38.96	0	1	0
1251344 200220	2012	16.8	87775.00	39.03	0	1	0
1251444 200220	2012	16.9	86712.50	39.22	0	1	0
1251544 200220	2012	17.0	85862.50	39.21	0	1	0
1251653 200220	2012	17.1	85075.00	39.26	0	1	0
1251743 200220	2012	17.2	86637.50	39.24	0	1	0
1251844 200220	2012	17.3	86287.50	39.26	0	1	0
1251943 200220	2012	17.4	86125.00	39.29	0	1	0
1252043 200220	2012	17.5	85337.50	39.33	0	1	0
1252153 200220	2012	17.6	83900.00	39.32	0	1	0
1252243 200220	2012	17.7	86250.00	39.31	0	1	0
1252343 200220	2012	17.8	83800.00	39.27	0	1	0
1252443 200220	2012	17.9	84012.50	39.09	0	1	0
1252553 200220	2012	18.0	84487.50	38.97	0	1	0
1252653 200220	2012	18.1	85025.00	38.91	0	1	0
1252753 200220	2012	18.2	84950.00	38.90	0	1	0
1252853 200220	2012	18.3	84812.50	38.83	0	1	0
1252953 200220	2012	18.4	85312.50	38.76	0	1	0
1253053 200220	2012	18.5	83075.00	38.72	0	1	0
1253153 200220	2012	18.6	86800.00	38.62	0	1	0
1253253 200220	2012	18.7	86300.00	38.75	0	1	0
1253353 200220	2012	18.8	87837.50	38.76	0	1	0
1253453 200220	2012	18.9	85400.00	38.94	0	1	0
1253563 200220	2012	19.0	83850.00	39.00	0	1	0
1253662 200220	2012	19.1	86675.00	38.97	0	1	0
1253762 200220	2012	19.2	85737.50	39.05	0	1	0
1253862 200220	2012	19.3	86475.00	39.08	0	1	0
1253962 200220	2012	19.4	84675.00	39.16	0	1	0
1254062 200220	2012	19.5	83937.50	39.13	0	1	0
1254162 200220	2012	19.6	87262.50	39.17	0	1	0
1254262 200220	2012	19.7	86712.50	39.19	0	1	0
1254362 200220	2012	19.8	85050.00	39.21	0	1	0
1254462 200220	2012	19.9	86337.50	39.08	0	1	0
1254572 200220	2012	20.0	84312.50	39.12	0	1	0
1254672 200220	2012	20.1	83437.50	39.14	0	1	0
1254772 200220	2012	20.2	85300.00	39.00	0	1	0
1254872 200220	2012	20.3	83137.50	38.98	0	1	0
1254972 200220	2012	20.4	85387.50	38.83	0	1	0
1255072 200220	2012	20.5	84400.00	38.86	0	1	0
1255172 200220	2012	20.6	86912.50	38.88	0	1	0
1255272 200220	2012	20.7	85337.50	38.86	0	1	0
1255372 200220	2012	20.8	84300.00	38.80	0	1	0
1255471 200220	2012	20.9	85950.00	38.77	0	1	0
1255571 200220	2012	21.0	87837.50	38.75	0	1	0
1255671 200220	2012	21.1	85350.00	38.91	0	1	0
1255771 200220	2012	21.2	84900.00	39.00	0	1	0
1255871 200220	2012	21.3	82712.50	38.98	0	1	0
1255971 200220	2012	21.4	85725.00	38.96	0	1	0
1256071 200220	2012	21.5	87587.50	38.97	0	1	0
1256171 200220	2012	21.6	85600.00	39.12	0	1	0
1256271 200220	2012	21.7	84925.00	39.06	0	1	0
1256371 200220	2012	21.8	85200.00	39.04	0	1	0
1256471 200220	2012	21.9	84887.50	39.08	0	1	0
1256571 200220	2012	22.0	86025.00	39.03	0	1	0
1256681 200220	2012	22.1	87312.50	38.95	0	1	0
1256781 200220	2012	22.2	85325.00	39.04	0	1	0
1256881 200220	2012	22.3	85837.50	39.06	0	1	0
1256981 200220	2012	22.4	84437.50	39.20	0	1	0
1257081 200220	2012	22.5	84462.50	39.14	0	1	0
1257181 200220	2012	22.6	87400.00	39.00	0	1	0
1257280 200220	2012	22.7	85587.50	39.08	0	1	0
1257380 200220	2012	22.8	85100.00	39.11	0	1	0
1257480 200220	2012	22.9	87312.50	39.11	0	1	0
1257580 200220	2012	23.0	86425.00	39.22	0	1	0
1257690 200220	2012	23.1	86262.50	39.23	0	1	0
1257790 200220	2012	23.2	85100.00	39.19	0	1	0
1257890 200220	2012	23.3	85325.00	39.18	0	1	0
1257990 200220	2012	23.4	85437.50	39.15	0	1	0
1258090 200220	2012	23.5	86937.50	39.20	0	1	0
1258190 200220	2012	23.6	83925.00	39.31	0	1	0
1258290 200220	2012	23.7	84875.00	39.15	0	1	0
1258390 200220	2012	23.8	84925.00	39.12	0	1	0
1258490 200220	2012	23.9	86962.50	39.11	0	1	0
1258590 200220	2012	24.0	85637.50	39.10	0	1	0
1258700 200220	2012	24.1	84375.00	39.06	0	1	0
1258800 200220	2012	24.2	84012.50	38.98	0	1	0
1258900 200220	2012	24.3	85825.00	38.93	0	1	0
1259000 200220	2012	24.4	88300.00	38.95	0	1	0
1259100 200220	2012	24.5	86500.00	39.08	0	1	0
1259199 200220	2012	24.6	86900.00	39.06	0	1	0
1259299 200220	2012	24.7	86850.00	39.19	0	1	0
1259399 200220	2012	24.8	86862.50	39.28	0	1	0
1259499 200220	2012	24.9	87250.00	39.37	0	1	0
1259599 200220	2012	25.0	86850.00	39.38	0	1	0
1259699 200220	2012	25.1	85987.50	39.44	0	1	0
1259799 200220	2012	25.2	85450.00	39.51	0	1	0
1259899 200220	2012	25.3	87225.00	39.57	0	1	0
1259999 200220	2012	25.4	85962.50	39.64	0	1	0
1300099 200220	2012	25.5	83612.50	39.53	0	1	0
1300199 200220	2012	25.6	84512.50	39.40	0	1	0
1300299 200220	2012	25.7	84137.50	39.30	0	1	0
1300399 200220	2012	25.8	85337.50	39.17	0	1	0
1300499 200220	2012	25.9	84237.50	39.10	0	1	0
1300599 200220	2012	26.0	86725.00	38.97	0	1	0
1300709 200220	2012	26.1	85050.00	38.96	0	1	0
1300809 200220	2012	26.2	86312.50	38.92	0	1	0
1300909 200220	2012	26.3	85087.50	38.96	0	1	0
1301009 200220	2012	26.4	87262.50	38.86	0	1	0
1301109 200220	2012	26.5	85312.50	38.92	0	1	0
1301208 200220	2012	26.6	86012.50	39.00	0	1	0
1301309 200220	2012	26.7	88162.50	39.07	0	1	0
1301408 200220	2012	26.8	85062.50	39.25	0	1	0
1301508 200220	2012	26.9	86262.50	39.24	0	1	0
1301608 200220	2012	27.0	84725.00	39.33	0	1	0
1301718 200220	2012	27.1	85600.00	39.24	0	1	0
1301818 200220	2012	27.2	85275.00	39.26	0	1	0
1301918 200220	2012	27.3	87937.50	39.21	0	1	0
1302018 200220	2012	27.4	85425.00	39.34	0	1	0
1302118 200220	2012	27.5	85337.50	39.26	0	1	0
1302218 200220	2012	27.6	84362.50	39.26	0	1	0
1302318 200220	2012	27.7	88012.50	39.19	0	1	0
1302418 200220	2012	27.8	86437.50	39.18	0	1	0
1302518 200220	2012	27.9	83462.50	39.24	0	1	0
1302618 200220	2012	28.0	85012.50	39.12	0	1	0
1302728 200220	2012	28.1	87612.50	39.13	0	1	0
1302828 200220	2012	28.2	87000.00	39.22	0	1	0
1302918 200220	2012	28.3	85575.00	39.30	0	1	0
1303027 200220	2012	28.4	85337.50	39.19	0	1	0
1303127 200220	2012	28.5	84775.00	39.19	0	1	0
1303227 200220	2012	28.6	85200.00	39.16	0	1	0
1303327 200220	2012	28.7	85037.50	39.20	0	1	0
1303427 200220	2012	28.8	85100.00	39.07	0	1	0
1303527 200220	2012	28.9	85237.50	39.01	0	1	0
1303627 200220	2012	29.0	87000.00	39.08	0	1	0
1303727 200220	2012	29.1	83950.00	39.17	0	1	0
1303827 200220	2012	29.2	84250.00	39.01	0	1	0
1303927 200220	2012	29.3	85887.50	38.89	0	1	0
1304027 200220	2012	29.4	85500.00	38.90	0	1	0
1304127 200220	2012	29.5	84825.00	38.91	0	1	0
1304227 200220	2012	29.6	84787.50	38.91	0	1	0
1304327 200220	2012	29.7	87562.50	38.89	0	1	0
1304427 200220	2012	29.8	83437.50	39.00	0	1	0
1304527 200220	2012	29.9	85725.00	38.93	0	1	0
1304627 200220	2012	30.0	86362.50	38.95	0	1	0
1304736 200220	2012	30.1	85100.00	38.92	0	1	0
1304837 200220	2012	30.2	87187.50	38.97	0	1	0
1304936 200220	2012	30.3	86550.00	39.11	0	1	0
1305036 200220	2012	30.4	85362.50	39.14	0	1	0
1305136 200220	2012	30.5	85937.50	39.13	0	1	0
1305236 200220	2012	30.6	85525.00	39.18	0	1	0
1305336 200220	2012	30.7	85412.50	39.21	0	1	0
1305436 200220	2012	30.8	86437.50	39.12	0	1	0
1305536 200220	2012	30.9	84687.50	39.25	0	1	0
1305636 200220	2012	31.0	87300.00	39.21	0	1	0
1305746 200220	2012	31.1	84050.00	39.25	0	1	0
1305846 200220	2012	31.2	85137.50	39.20	0	1	0
1305946 200220	2012	31.3	85537.50	39.11	0	1	0
1306046 200220	2012	31.4	85450.00	39.06	0	1	0
1306146 200220	2012	31.5	85375.00	39.07	0	1	0
1306246 200220	2012	31.6	86837.50	39.04	0	1	0
1306346 200220	2012	31.7	88500.00	39.10	0	1	0
1306446 200220	2012	31.8	85787.50	39.24	0	1	0
1306546 200220	2012	31.9	87500.00	39.21	0	1	0
1306646 200220	2012	32.0	86012.50	39.34	0	1	0
1306755 200220	2012	32.1	85125.00	39.28	0	1	0
1306845 200220	2012	32.2	84725.00	39.33	0	1	0
1306945 200220	2012	32.3	87387.50	39.31	0	1	0
1307055 200220	2012	32.4	84987.50	39.39	0	1	0
1307145 200220	2012	32.5	83375.00	39.37	0	1	0
1307255 200220	2012	32.6	83200.00	39.28	0	1	0
1307345 200220	2012	32.7	84912.50	39.12	0	1	0
1307445 200220	2012	32.8	85650.00	38.96	0	1	0
1307555 200220	2012	32.9	86612.50	38.95	0	1	0
1307655 200220	2012	33.0	88150.00	38.91	0	1	0
1307755 200220	2012	33.1	85162.50	39.01	0	1	0
1307855 200220	2012	33.2	86437.50	39.01	0	1	0
1307955 200220	2012	33.3	87250.00	39.08	0	1	0
1308055 200220	2012	33.4	85362.50	39.08	0	1	0
1308155 200220	2012	33.5	86162.50	39.10	0	1	0
1308255 200220	2012	33.6	84800.00	39.22	0	1	0
1308355 200220	2012	33.7	84725.00	39.29	0	1	0
1308455 200220	2012	33.8	85087.50	39.28	0	1	0
1308555 200220	2012	33.9	86525.00	39.26	0	1	0
1308654 200220	2012	34.0	85012.50	39.25	0	1	0
1308764 200220	2012	34.1	86312.50	39.11	0	1	0
1308864 200220	2012	34.2	86762.50	39.17	0	1	0
1308964 200220	2012	34.3	84750.00	39.18	0	1	0
1309064 200220	2012	34.4	85862.50	39.07	0	1	0
1309164 200220	2012	34.5	86287.50	39.09	0	1	0
1309264 200220	2012	34.6	85325.00	39.10	0	1	0
1309364 200220	2012	34.7	85237.50	39.12	0	1	0
1309464 200220	2012	34.8	83887.50	39.14	0	1	0
1309564 200220	2012	34.9	83912.50	39.09	0	1	0
1309664 200220	2012	35.0	86787.50	38.97	0	1	0
1309774 200220	2012	35.1	85137.50	39.05	0	1	0
1309874 200220	2012	35.2	85137.50	39.00	0	1	0
1309974 200220	2012	35.3	87175.00	38.92	0	1	0
1310074 200220	2012	35.4	84462.50	39.03	0	1	0
1310174 200220	2012	35.5	86662.50	38.97	0	1	0
1310274 200220	2012	35.6	85100.00	38.99	0	1	0
1310373 200220	2012	35.7	82700.00	38.98	0	1	0
1310473 200220	2012	35.8	86562.50	38.86	0	1	0
1310573 200220	2012	35.9	84425.00	38.98	0	1	0
1310673 200220	2012	36.0	86775.00	39.01	0	1	0
1310783 200220	2012	36.1	85062.50	39.01	0	1	0
1310873 200220	2012	36.2	84850.00	39.00	0	1	0
1310973 200220	2012	36.3	86800.00	38.99	0	1	0
1311073 200220	2012	36.4	84525.00	38.97	0	1	0
1311173 200220	2012	36.5	86575.00	38.98	0	1	0
1311283 200220	2012	36.6	87537.50	38.97	0	1	0
1311373 200220	2012	36.7	86200.00	39.08	0	1	0
1311473 200220	2012	36.8	86650.00	39.24	0	1	0
1311573 200220	2012	36.9	85000.00	39.24	0	1	0
1311673 200220	2012	37.0	84300.00	39.27	0	1	0
1311783 200220	2012	37.1	84937.50	39.16	0	1	0
1311883 200220	2012	37.2	87025.00	39.15	0	1	0
1311983 200220	2012	37.3	87625.00	39.25	0	1	0
1312083 200220	2012	37.4	85187.50	39.29	0	1	0
1312183 200220	2012	37.5	85275.00	39.32	0	1	0
1312282 200220	2012	37.6	86437.50	39.26	0	1	0
1312382 200220	2012	37.7	85375.00	39.21	0	1	0
1312482 200220	2012	37.8	86337.50	39.17	0	1	0
1312582 200220	2012	37.9	86400.00	39.16	0	1	0
1312682 200220	2012	38.0	84950.00	39.22	0	1	0
1312792 200220	2012	38.1	86962.50	39.25	0	1	0
1312892 200220	2012	38.2	86662.50	39.34	0	1	0
1312992 200220	2012	38.3	86925.00	39.32	0	1	0
1313088 200220	2012	38.4	87687.50	39.29	0	1	0
1313188 200220	2012	38.5	84562.50	39.41	0	1	0
1313287 200220	2012	38.6	88150.00	39.37	0	1	0
1313387 200220	2012	38.7	86637.50	39.45	0	1	0
1313487 200220	2012	38.8	85050.00	39.51	0	1	0
1313587 200220	2012	38.9	85800.00	39.45	0	1	0
1313687 200220	2012	39.0	86612.50	39.42	0	1	0
1313797 200220	2012	39.1	86262.50	39.50	0	1	0
1313897 200220	2012	39.2	86262.50	39.47	0	1	0
1313997 200220	2012	39.3	84837.50	39.45	0	1	0
1314097 200220	2012	39.4	85187.50	39.35	0	1	0
1314197 200220	2012	39.5	87762.50	39.24	0	1	0
1314297 200220	2012	39.6	85025.00	39.39	0	1	0
1314397 200220	2012	39.7	85137.50	39.24	0	1	0
1314497 200220	2012	39.8	86625.00	39.18	0	1	0
1314597 200220	2012	39.9	87100.00	39.25	0	1	0
1314697 200220	2012	40.0	84575.00	39.31	0	1	0
1314807 200220	2012	40.1	85937.50	39.21	0	1	0
1314907 200220	2012	40.2	85937.50	39.20	0	1	0
1315007 200220	2012	40.3	85825.00	39.19	0	1	0
1315107 200220	2012	40.4	84350.00	39.23	0	1	0
1315206 200220	2012	40.5	85437.50	39.19	0	1	0
1315306 200220	2012	40.6	86087.50	39.09	0	1	0
1315406 200220	2012	40.7	82637.50	39.14	0	1	0
1315506 200220	2012	40.8	87262.50	39.02	0	1	0
1315606 200220	2012	40.9	87112.50	39.05	0	1	0
1315706 200220	2012	41.0	85250.00	39.05	0	1	0
1315816 200220	2012	41.1	85987.50	39.08	0	1	0
1315916 200220	2012	41.2	85987.50	39.08	0	1	0
1316016 200220	2012	41.3	84812.50	39.09	0	1	0
1316116 200220	2012	41.4	88287.50	39.04	0	1	0
1316216 200220	2012	41.5	87525.00	39.22	0	1	0
1316316 200220	2012	41.6	85662.50	39.31	0	1	0
1316416 200220	2012	41.7	85650.00	39.29	0	1	0
1316516 200220	2012	41.8	85725.00	39.43	0	1	0
1316616 200220	2012	41.9	84662.50	39.36	0	1	0
1316716 200220	2012	42.0	85150.00	39.25	0	1	0
1316816 200220	2012	42.1	89137.50	39.25	0	1	0
1316916 200220	2012	42.2	85775.00	39.39	0	1	0
1317016 200220	2012	42.3	88437.50	39.38	0	1	0
1317115 200220	2012	42.4	86237.50	39.54	0	1	0
1317216 200220	2012	42.5	85025.00	39.45	0	1	0
1317315 200220	2012	42.6	85712.50	39.34	0	1	0
1317415 200220	2012	42.7	86187.50	39.34	0	1	0
1317515 200220	2012	42.8	87762.50	39.36	0	1	0
1317615 200220	2012	42.9	85762.50	39.45	0	1	0
1317715 200220	2012	43.0	84900.00	39.50	0	1	0
1317825 200220	2012	43.1	82662.50	39.49	0	1	0
1317925 200220	2012	43.2	85837.50	39.20	0	1	0
1318025 200220	2012	43.3	85525.00	39.20	0	1	0
1318125 200220	2012	43.4	85462.50	39.07	0	1	0
1318225 200220	2012	43.5	86387.50	39.04	0	1	0
1318325 200220	2012	43.6	86212.50	39.10	0	1	0
1318425 200220	2012	43.7	85437.50	39.12	0	1	0
1318525 200220	2012	43.8	86462.50	39.09	0	1	0
1318625 200220	2012	43.9	85737.50	39.03	0	1	0
1318725 200220	2012	44.0	83487.50	39.03	0	1	0
1318834 200220	2012	44.1	85625.00	38.96	0	1	0
1318935 200220	2012	44.2	85912.50	39.10	0	1	0
1319035 200220	2012	44.3	83812.50	39.10	0	1	0
1319134 200220	2012	44.4	85462.50	39.02	0	1	0
1319234 200220	2012	44.5	84437.50	39.02	0	1	0
1319334 200220	2012	44.6	82900.00	38.94	0	1	0
1319434 200220	2012	44.7	83712.50	38.79	0	1	0
1319534 200220	2012	44.8	86050.00	38.71	0	1	0
1319634 200220	2012	44.9	86462.50	38.69	0	1	0
1319734 200220	2012	45.0	84812.50	38.72	0	1	0
1319844 200220	2012	45.1	85200.00	38.78	0	1	0
1319944 200220	2012	45.2	86425.00	38.76	0	1	0
1320034 200220	2012	45.3	86725.00	38.79	0	1	0
1320144 200220	2012	45.4	84525.00	38.92	0	1	0
1320244 200220	2012	45.5	87225.00	38.88	0	1	0
1320344 200220	2012	45.6	86262.50	39.00	0	1	0
1320444 200220	2012	45.7	86337.50	39.15	0	1	0
1320544 200220	2012	45.8	87025.00	39.27	0	1	0
1320644 200220	2012	45.9	85387.50	39.31	0	1	0
1320744 200220	2012	46.0	84850.00	39.27	0	1	0
1320844 200220	2012	46.1	85300.00	39.27	0	1	0
1320943 200220	2012	46.2	85600.00	39.27	0	1	0
1321043 200220	2012	46.3	85437.50	39.24	0	1	0
1321143 200220	2012	46.4	84962.50	39.18	0	1	0
1321243 200220	2012	46.5	86425.00	39.20	0	1	0
1321343 200220	2012	46.6	86087.50	39.16	0	1	0
1321443 200220	2012	46.7	84562.50	39.15	0	1	0
1321543 200220	2012	46.8	86862.50	39.07	0	1	0
1321643 200220	2012	46.9	82637.50	39.07	0	1	0
1321743 200220	2012	47.0	86675.00	38.94	0	1	0
1321853 200220	2012	47.1	86450.00	39.02	0	1	0
1321953 200220	2012	47.2	87375.00	39.08	0	1	0
1322053 200220	2012	47.3	83787.50	39.16	0	1	0
1322153 200220	2012	47.4	84662.50	39.08	0	1	0
1322253 200220	2012	47.5	85562.50	39.07	0	1	0
1322353 200220	2012	47.6	84800.00	39.03	0	1	0
1322453 200220	2012	47.7	86887.50	38.97	0	1	0
1322553 200220	2012	47.8	84425.00	39.08	0	1	0
1322653 200220	2012	47.9	85825.00	38.97	0	1	0
1322752 200220	2012	48.0	87212.50	39.11	0	1	0
1322862 200220	2012	48.1	85612.50	39.13	0	1	0
1322962 200220	2012	48.2	85200.00	39.10	0	1	0
1323062 200220	2012	48.3	86087.50	39.00	0	1	0
1323162 200220	2012	48.4	84875.00	39.10	0	1	0
1323262 200220	2012	48.5	85762.50	39.11	0	1	0
1323362 200220	2012	48.6	85875.00	39.12	0	1	0
1323462 200220	2012	48.7	86400.00	39.17	0	1	0
1323562 200220	2012	48.8	85750.00	39.15	0	1	0
1323662 200220	2012	48.9	85737.50	39.21	0	1	0
1323762 200220	2012	49.0	86625.00	39.20	0	1	0
1323872 200220	2012	49.1	86575.00	39.18	0	1	0
1323962 200220	2012	49.2	87125.00	39.22	0	1	0
1324062 200220	2012	49.3	85637.50	39.31	0	1	0
1324162 200220	2012	49.4	84975.00	39.29	0	1	0
1324262 200220	2012	49.5	86387.50	39.29	0	1	0
1324372 200220	2012	49.6	85775.00	39.32	0	1	0
1324461 200220	2012	49.7	86512.50	39.31	0	1	0
1324561 200220	2012	49.8	86637.50	39.32	0	1	0
1324671 200220	2012	49.9	84162.50	39.36	0	1	0
1324761 200220	2012	50.0	83562.50	39.29	0	1	0
1324871 200220	2012	50.1	85862.50	39.15	0	1	0
1324971 200220	2012	50.2	84637.50	39.12	0	1	0
1325071 200220	2012	50.3	85500.00	39.01	0	1	0
1325171 200220	2012	50.4	85562.50	39.00	0	1	0
1325271 200220	2012	50.5	85912.50	39.03	0	1	0
1325371 200220	2012	50.6	86200.00	39.01	0	1	0
1325471 200220	2012	50.7	84250.00	39.02	0	1	0
1325571 200220	2012	50.8	85262.50	38.92	0	1	0
1325671 200220	2012	50.9	85912.50	38.86	0	1	0
1325771 200220	2012	51.0	86650.00	38.94	0	1	0
1325881 200220	2012	51.1	83762.50	39.08	0	1	0
1325981 200220	2012	51.2	86250.00	38.98	0	1	0
1326081 200220	2012	51.3	85050.00	39.06	0	1	0
1326181 200220	2012	51.4	83812.50	39.04	0	1	0
1326281 200220	2012	51.5	83650.00	38.96	0	1	0
1326380 200220	2012	51.6	86212.50	38.86	0	1	0
1326480 200220	2012	51.7	85637.50	38.86	0	1	0
1326580 200220	2012	51.8	88437.50	38.92	0	1	0
1326680 200220	2012	51.9	86375.00	39.06	0	1	0
1326780 200220	2012	52.0	84487.50	39.08	0	1	0
1326890 200220	2012	52.1	84900.00	38.99	0	1	0
1326990 200220	2012	52.2	84362.50	39.04	0	1	0
1327090 200220	2012	52.3	84262.50	38.95	0	1	0
1327190 200220	2012	52.4	87012.50	38.92	0	1	0
1327290 200220	2012	52.5	86475.00	39.06	0	1	0
1327390 200220	2012	52.6	86737.50	39.19	0	1	0
1327490 200220	2012	52.7	84962.50	39.21	0	1	0
1327590 200220	2012	52.8	86262.50	39.18	0	1	0
1327690 200220	2012	52.9	86137.50	39.08	0	1	0
1327790 200220	2012	53.0	85637.50	39.07	0	1	0
1327900 200220	2012	53.1	84287.50	39.12	0	1	0
1327990 200220	2012	53.2	87437.50	39.10	0	1	0
1328090 200220	2012	53.3	86737.50	39.23	0	1	0
1328190 200220	2012	53.4	83400.00	39.35	0	1	0
1328289 200220	2012	53.5	85287.50	39.18	0	1	0
1328399 200220	2012	53.6	83837.50	39.13	0	1	0
1328489 200220	2012	53.7	85775.00	39.00	0	1	0
1328589 200220	2012	53.8	84600.00	39.04	0	1	0
1328689 200220	2012	53.9	86200.00	38.96	0	1	0
1328789 200220	2012	54.0	85537.50	38.96	0	1	0
1328899 200220	2012	54.1	84462.50	38.96	0	1	0
1328999 200220	2012	54.2	84462.50	38.97	0	1	0
1329099 200220	2012	54.3	86375.00	38.83	0	1	0
1329199 200220	2012	54.4	85900.00	38.82	0	1	0
1329299 200220	2012	54.5	86162.50	38.93	0	1	0
1329399 200220	2012	54.6	86625.00	38.97	0	1	0
1329499 200220	2012	54.7	84950.00	39.09	0	1	0
1329599 200220	2012	54.8	85550.00	39.06	0	1	0
1329699 200220	2012	54.9	87600.00	39.10	0	1	0
1329799 200220	2012	55.0	86700.00	39.16	0	1	0
1329909 200220	2012	55.1	83950.00	39.22	0	1	0
1330009 200220	2012	55.2	83950.00	39.19	0	1	0
1330109 200220	2012	55.3	86025.00	39.17	0	1	0
1330208 200220	2012	55.4	85800.00	39.15	0	1	0
1330309 200220	2012	55.5	86737.50	39.15	0	1	0
1330408 200220	2012	55.6	85200.00	39.17	0	1	0
1330508 200220	2012	55.7	85950.00	39.11	0	1	0
1330608 200220	2012	55.8	87462.50	39.16	0	1	0
1330708 200220	2012	55.9	84912.50	39.24	0	1	0
1330808 200220	2012	56.0	86512.50	39.12	0	1	0
1330918 200220	2012	56.1	84125.00	39.11	0	1	0
1331018 200220	2012	56.2	84125.00	39.12	0	1	0
1331118 200220	2012	56.3	86787.50	39.13	0	1	0
1331218 200220	2012	56.4	87237.50	39.16	0	1	0
1331318 200220	2012	56.5	85037.50	39.23	0	1	0
1331418 200220	2012	56.6	84375.00	39.15	0	1	0
1331518 200220	2012	56.7	86337.50	39.11	0	1	0
1331618 200220	2012	56.8	86862.50	39.13	0	1	0
1331718 200220	2012	56.9	87825.00	39.10	0	1	0
1331818 200220	2012	57.0	85662.50	39.24	0	1	0
1331928 200220	2012	57.1	85500.00	39.20	0	1	0
1332018 200220	2012	57.2	85500.00	39.26	0	1	0
1332117 200220	2012	57.3	83700.00	39.32	0	1	0
1332218 200220	2012	57.4	84950.00	39.18	0	1	0
1332318 200220	2012	57.5	86550.00	39.08	0	1	0
1332427 200220	2012	57.6	84475.00	39.15	0	1	0
1332517 200220	2012	57.7	83812.50	39.15	0	1	0
1332617 200220	2012	57.8	87087.50	39.04	0	1	0
1332717 200220	2012	57.9	85725.00	39.05	0	1	0
1332817 200220	2012	58.0	88262.50	38.95	0	1	0
1332927 200220	2012	58.1	84987.50	39.07	0	1	0
1333027 200220	2012	58.2	84987.50	39.05	0	1	0
1333127 200220	2012	58.3	86250.00	39.02	0	1	0
1333227 200220	2012	58.4	86450.00	39.14	0	1	0
1333327 200220	2012	58.5	85450.00	39.21	0	1	0
1333427 200220	2012	58.6	84725.00	39.16	0	1	0
1333527 200220	2012	58.7	84975.00	39.17	0	1	0
1333627 200220	2012	58.8	86412.50	39.22	0	1	0
1333727 200220	2012	58.9	84912.50	39.19	0	1	0
1333827 200220	2012	59.0	86550.00	39.15	0	1	0
1333937 200220	2012	59.1	86312.50	39.08	0	1	0
1334037 200220	2012	59.2	86312.50	39.14	0	1	0
1334137 200220	2012	59.3	86150.00	39.20	0	1	0
1334236 200220	2012	59.4	84850.00	39.19	0	1	0
1334336 200220	2012	59.5	84675.00	39.12	0	1	0
1334436 200220	2012	59.6	86987.50	39.08	0	1	0
1334536 200220	2012	59.7	85850.00	39.19	0	1	0
1334636 200220	2012	59.8	87200.00	39.23	0	1	0
1334736 200220	2012	59.9	86950.00	39.26	0	1	0
1334837 200220	2013	0.0	84212.50	39.35	0	1	0
1334947 200220	2013	0.1	83650.00	39.25	0	1	0
1335037 200220	2013	0.2	86137.50	39.13	0	1	0
1335137 200220	2013	0.3	85112.50	39.12	0	1	0
1335247 200220	2013	0.4	86687.50	39.07	0	1	0
1335337 200220	2013	0.5	84012.50	39.16	0	1	0
1335447 200220	2013	0.6	83512.50	39.13	0	1	0
1335537 200220	2013	0.7	87175.00	38.97	0	1	0
1335637 200220	2013	0.8	87700.00	39.03	0	1	0
1335746 200220	2013	0.9	86887.50	39.05	0	1	0
1335836 200220	2013	1.0	86500.00	39.05	0	1	0
1335946 200220	2013	1.1	85875.00	39.15	0	1	0
1336046 200220	2013	1.2	86337.50	39.25	0	1	0
1336146 200220	2013	1.3	83412.50	39.26	0	1	0
1336246 200220	2013	1.4	87762.50	39.18	0	1	0
1336346 200220	2013	1.5	85800.00	39.23	0	1	0
1336446 200220	2013	1.6	85425.00	39.31	0	1	0
1336546 200220	2013	1.7	87087.50	39.40	0	1	0
1336646 200220	2013	1.8	86200.00	39.40	0	1	0
1336746 200220	2013	1.9	84000.00	39.33	0	1	0
1336846 200220	2013	2.0	87350.00	39.20	0	1	0
1336956 200220	2013	2.1	84275.00	39.24	0	1	0
1337056 200220	2013	2.2	84937.50	39.16	0	1	0
1337156 200220	2013	2.3	86450.00	39.10	0	1	0
1337256 200220	2013	2.4	85075.00	39.24	0	1	0
1337356 200220	2013	2.5	85150.00	39.12	0	1	0
1337455 200220	2013	2.6	83762.50	39.09	0	1	0
1337555 200220	2013	2.7	85700.00	39.01	0	1	0
1337655 200220	2013	2.8	84862.50	38.95	0	1	0
1337755 200220	2013	2.9	85562.50	38.89	0	1	0
1337855 200220	2013	3.0	85650.00	38.96	0	1	0
1337965 200220	2013	3.1	83850.00	38.88	0	1	0
1338065 200220	2013	3.2	86750.00	38.87	0	1	0
1338165 200220	2013	3.3	83012.50	38.95	0	1	0
1338265 200220	2013	3.4	85725.00	38.79	0	1	0
1338365 200220	2013	3.5	86112.50	38.82	0	1	0
1338465 200220	2013	3.6	84625.00	38.86	0	1	0
1338565 200220	2013	3.7	83862.50	38.90	0	1	0
1338665 200220	2013	3.8	85687.50	38.82	0	1	0
1338765 200220	2013	3.9	87412.50	38.86	0	1	0
1338865 200220	2013	4.0	86675.00	38.94	0	1	0
1338975 200220	2013	4.1	86562.50	38.99	0	1	0
1339065 200220	2013	4.2	85075.00	39.11	0	1	0
1339165 200220	2013	4.3	86362.50	39.03	0	1	0
1339265 200220	2013	4.4	86050.00	39.18	0	1	0
1339365 200220	2013	4.5	84812.50	39.20	0	1	0
1339474 200220	2013	4.6	85262.50	39.14	0	1	0
1339564 200220	2013	4.7	86250.00	39.17	0	1	0
1339664 200220	2013	4.8	86175.00	39.28	0	1	0
1339764 200220	2013	4.9	87150.00	39.30	0	1	0
1339864 200220	2013	5.0	85475.00	39.29	0	1	0
1339974 200220	2013	5.1	84137.50	39.23	0	1	0
1340074 200220	2013	5.2	84900.00	39.12	0	1	0
1340174 200220	2013	5.3	84525.00	39.12	0	1	0
1340274 200220	2013	5.4	85687.50	39.03	0	1	0
1340374 200220	2013	5.5	86200.00	39.02	0	1	0
1340474 200220	2013	5.6	87100.00	39.08	0	1	0
1340574 200220	2013	5.7	83175.00	39.16	0	1	0
1340674 200220	2013	5.8	85625.00	39.02	0	1	0
1340774 200220	2013	5.9	84187.50	39.00	0	1	0
1340874 200220	2013	6.0	83250.00	38.87	0	1	0
1340984 200220	2013	6.1	85925.00	38.77	0	1	0
1341084 200220	2013	6.2	86462.50	38.85	0	1	0
1341184 200220	2013	6.3	87662.50	38.92	0	1	0
1341283 200220	2013	6.4	86275.00	39.06	0	1	0
1341383 200220	2013	6.5	85675.00	39.08	0	1	0
1341483 200220	2013	6.6	86975.00	39.06	0	1	0
1341583 200220	2013	6.7	83287.50	39.05	0	1	0
1341683 200220	2013	6.8	85112.50	39.06	0	1	0
1341783 200220	2013	6.9	86875.00	39.04	0	1	0
1341883 200220	2013	7.0	86837.50	39.16	0	1	0
1341993 200220	2013	7.1	85937.50	39.32	0	1	0
1342093 200220	2013	7.2	86012.50	39.32	0	1	0
1342193 200220	2013	7.3	86925.00	39.30	0	1	0
1342293 200220	2013	7.4	86737.50	39.27	0	1	0
1342393 200220	2013	7.5	84562.50	39.29	0	1	0
1342493 200220	2013	7.6	86525.00	39.24	0	1	0
1342593 200220	2013	7.7	85425.00	39.22	0	1	0
1342693 200220	2013	7.8	83187.50	39.31	0	1	0
1342793 200220	2013	7.9	85675.00	39.23	0	1	0
1342893 200220	2013	8.0	85062.50	39.17	0	1	0
1342992 200220	2013	8.1	84650.00	39.09	0	1	0
1343092 200220	2013	8.2	88112.50	39.03	0	1	0
1343192 200220	2013	8.3	85525.00	39.13	0	1	0
1343292 200220	2013	8.4	85150.00	39.07	0	1	0
1343392 200220	2013	8.5	83675.00	38.99	0	1	0
1343502 200220	2013	8.6	85225.00	38.95	0	1	0
1343592 200220	2013	8.7	86562.50	38.90	0	1	0
1343692 200220	2013	8.8	85150.00	38.95	0	1	0
1343792 200220	2013	8.9	84425.00	39.04	0	1	0
1343892 200220	2013	9.0	85550.00	38.98	0	1	0
1344002 200220	2013	9.1	87225.00	39.00	0	1	0
1344102 200220	2013	9.2	83987.50	39.12	0	1	0
1344202 200220	2013	9.3	85675.00	38.93	0	1	0
1344302 200220	2013	9.4	87425.00	38.94	0	1	0
1344402 200220	2013	9.5	85112.50	39.04	0	1	0
1344502 200220	2013	9.6	85150.00	39.11	0	1	0
1344602 200220	2013	9.7	85687.50	39.10	0	1	0
1344702 200220	2013	9.8	84137.50	39.06	0	1	0
1344802 200220	2013	9.9	85300.00	39.02	0	1	0
1344901 200220	2013	10.0	85812.50	39.06	0	1	0
1345011 200220	2013	10.1	84650.00	39.07	0	1	0
1345111 200220	2013	10.2	86337.50	38.95	0	1	0
1345211 200220	2013	10.3	84837.50	39.06	0	1	0
1345311 200220	2013	10.4	85225.00	39.02	0	1	0
1345410 200220	2013	10.5	86225.00	38.92	0	1	0
1345510 200220	2013	10.6	85162.50	38.97	0	1	0
1345610 200220	2013	10.7	87812.50	38.97	0	1	0
1345710 200220	2013	10.8	86800.00	39.07	0	1	0
1345810 200220	2013	10.9	86325.00	39.19	0	1	0
1345910 200220	2013	11.0	87837.50	39.23	0	1	0
1346020 200220	2013	11.1	85437.50	39.32	0	1	0
1346120 200220	2013	11.2	87237.50	39.36	0	1	0
1346220 200220	2013	11.3	86000.00	39.40	0	1	0
1346320 200220	2013	11.4	85137.50	39.45	0	1	0
1346420 200220	2013	11.5	83887.50	39.45	0	1	0
1346520 200220	2013	11.6	83387.50	39.34	0	1	0
1346620 200220	2013	11.7	86712.50	39.26	0	1	0
1346720 200220	2013	11.8	86012.50	39.21	0	1	0
1346820 200220	2013	11.9	86500.00	39.18	0	1	0
1346920 200220	2013	12.0	86500.00	39.19	0	1	0
1347030 200220	2013	12.1	84787.50	39.13	0	1	0
1347119 200220	2013	12.2	84600.00	39.10	0	1	0
1347219 200220	2013	12.3	83537.50	38.98	0	1	0
1347320 200220	2013	12.4	86237.50	38.87	0	1	0
1347419 200220	2013	12.5	85912.50	38.92	0	1	0
1347529 200220	2013	12.6	85887.50	39.01	0	1	0
1347619 200220	2013	12.7	84700.00	39.12	0	1	0
1347719 200220	2013	12.8	84975.00	39.03	0	1	0
1347829 200220	2013	12.9	83537.50	38.98	0	1	0
1347919 200220	2013	13.0	84975.00	38.85	0	1	0
1348029 200220	2013	13.1	83200.00	38.78	0	1	0
1348129 200220	2013	13.2	86800.00	38.71	0	1	0
1348229 200220	2013	13.3	87050.00	38.81	0	1	0
1348329 200220	2013	13.4	86000.00	38.97	0	1	0
1348429 200220	2013	13.5	84237.50	38.96	0	1	0
1348529 200220	2013	13.6	86550.00	38.88	0	1	0
1348629 200220	2013	13.7	84625.00	38.91	0	1	0
1348729 200220	2013	13.8	87375.00	38.91	0	1	0
1348829 200220	2013	13.9	88412.50	39.02	0	1	0
1348928 200220	2013	14.0	85150.00	39.24	0	1	0
1349029 200220	2013	14.1	84187.50	39.24	0	1	0
1349138 200220	2013	14.2	86600.00	39.29	0	1	0
1349238 200220	2013	14.3	84550.00	39.28	0	1	0
1349338 200220	2013	14.4	86400.00	39.17	0	1	0
1349438 200220	2013	14.5	87037.50	39.18	0	1	0
1349538 200220	2013	14.6	85500.00	39.31	0	1	0
1349638 200220	2013	14.7	87537.50	39.26	0	1	0
1349738 200220	2013	14.8	87037.50	39.39	0	1	0
1349838 200220	2013	14.9	85912.50	39.38	0	1	0
1349938 200220	2013	15.0	84325.00	39.27	0	1	0
1350038 200220	2013	15.1	86350.00	39.23	0	1	0
1350148 200220	2013	15.2	86562.50	39.33	0	1	0
1350248 200220	2013	15.3	86937.50	39.32	0	1	0
1350348 200220	2013	15.4	83437.50	39.43	0	1	0
1350448 200220	2013	15.5	83637.50	39.30	0	1	0
1350548 200220	2013	15.6	86550.00	39.15	0	1	0
1350648 200220	2013	15.7	85037.50	39.19	0	1	0
1350748 200220	2013	15.8	85587.50	39.08	0	1	0
1350847 200220	2013	15.9	86262.50	39.02	0	1	0
1350948 200220	2013	16.0	84000.00	39.03	0	1	0
1351047 200220	2013	16.1	86137.50	39.02	0	1	0
1351147 200220	2013	16.2	87062.50	39.01	0	1	0
1351247 200220	2013	16.3	87187.50	39.03	0	1	0
1351347 200220	2013	16.4	84912.50	39.04	0	1	0
1351447 200220	2013	16.5	86325.00	39.11	0	1	0
1351557 200220	2013	16.6	88375.00	39.23	0	1	0
1351647 200220	2013	16.7	84850.00	39.31	0	1	0
1351747 200220	2013	16.8	85262.50	39.30	0	1	0
1351847 200220	2013	16.9	83637.50	39.29	0	1	0
1351947 200220	2013	17.0	86162.50	39.17	0	1	0
1352057 200220	2013	17.1	85275.00	39.27	0	1	0
1352157 200220	2013	17.2	85962.50	39.23	0	1	0
1352257 200220	2013	17.3	86312.50	39.18	0	1	0
1352357 200220	2013	17.4	84312.50	39.14	0	1	0
1352457 200220	2013	17.5	85212.50	39.11	0	1	0
1352557 200220	2013	17.6	85687.50	39.06	0	1	0
1352657 200220	2013	17.7	86050.00	38.94	0	1	0
1352756 200220	2013	17.8	84650.00	38.99	0	1	0
1352857 200220	2013	17.9	86750.00	38.97	0	1	0
1352956 200220	2013	18.0	86062.50	39.11	0	1	0
1353056 200220	2013	18.1	84987.50	39.10	0	1	0
1353166 200220	2013	18.2	86312.50	39.09	0	1	0
1353266 200220	2013	18.3	85787.50	39.11	0	1	0
1353366 200220	2013	18.4	84325.00	39.08	0	1	0
1353466 200220	2013	18.5	86850.00	39.08	0	1	0
1353566 200220	2013	18.6	86287.50	39.16	0	1	0
1353666 200220	2013	18.7	85537.50	39.18	0	1	0
1353766 200220	2013	18.8	84900.00	39.16	0	1	0
1353866 200220	2013	18.9	86725.00	39.17	0	1	0
1353966 200220	2013	19.0	89900.00	39.17	0	1	0
1354066 200220	2013	19.1	83962.50	39.34	0	1	0
1354176 200220	2013	19.2	85825.00	39.30	0	1	0
1354276 200220	2013	19.3	87250.00	39.27	0	1	0
1354376 200220	2013	19.4	86225.00	39.34	0	1	0
1354476 200220	2013	19.5	86500.00	39.43	0	1	0
1354575 200220	2013	19.6	85775.00	39.41	0	1	0
1354675 200220	2013	19.7	86712.50	39.39	0	1	0
1354775 200220	2013	19.8	85837.50	39.44	0	1	0
1354875 200220	2013	19.9	86300.00	39.48	0	1	0
1354975 200220	2013	20.0	86462.50	39.46	0	1	0
1355075 200220	2013	20.1	87412.50	39.31	0	1	0
1355175 200220	2013	20.2	87900.00	39.46	0	1	0
1355275 200220	2013	20.3	85537.50	39.56	0	1	0
1355375 200220	2013	20.4	83775.00	39.48	0	1	0
1355475 200220	2013	20.5	85737.50	39.37	0	1	0
1355575 200220	2013	20.6	86800.00	39.34	0	1	0
1355675 200220	2013	20.7	84287.50	39.38	0	1	0
1355775 200220	2013	20.8	85775.00	39.27	0	1	0
1355875 200220	2013	20.9	87562.50	39.27	0	1	0
1355975 200220	2013	21.0	85525.00	39.33	0	1	0
1356085 200220	2013	21.1	85350.00	39.28	0	1	0
1356185 200220	2013	21.2	84937.50	39.19	0	1	0
1356285 200220	2013	21.3	86750.00	39.06	0	1	0
1356385 200220	2013	21.4	86100.00	39.11	0	1	0
1356484 200220	2013	21.5	84475.00	39.22	0	1	0
1356584 200220	2013	21.6	85975.00	39.16	0	1	0
1356684 200220	2013	21.7	86300.00	39.12	0	1	0
1356784 200220	2013	21.8	83887.50	39.21	0	1	0
1356884 200220	2013	21.9	86200.00	39.13	0	1	0
1356984 200220	2013	22.0	84512.50	39.07	0	1	0
1357084 200220	2013	22.1	86287.50	39.02	0	1	0
1357194 200220	2013	22.2	87025.00	39.06	0	1	0
1357294 200220	2013	22.3	84412.50	39.16	0	1	0
1357394 200220	2013	22.4	85875.00	39.05	0	1	0
1357494 200220	2013	22.5	83150.00	39.04	0	1	0
1357594 200220	2013	22.6	84187.50	38.98	0	1	0
1357694 200220	2013	22.7	85875.00	38.90	0	1	0
1357794 200220	2013	22.8	83575.00	38.88	0	1	0
1357894 200220	2013	22.9	85587.50	38.87	0	1	0
1357994 200220	2013	23.0	84437.50	38.84	0	1	0
1358094 200220	2013	23.1	85675.00	38.84	0	1	0
1358204 200220	2013	23.2	85475.00	38.81	0	1	0
1358304 200220	2013	23.3	83625.00	38.74	0	1	0
1358403 200220	2013	23.4	86225.00	38.71	0	1	0
1358503 200220	2013	23.5	86475.00	38.72	0	1	0
1358603 200220	2013	23.6	84512.50	38.87	0	1	0
1358703 200220	2013	23.7	85062.50	38.89	0	1	0
1358803 200220	2013	23.8	86225.00	38.85	0	1	0
1358903 200220	2013	23.9	84112.50	38.97	0	1	0
1359003 200220	2013	24.0	86887.50	38.90	0	1	0
1359103 200220	2013	24.1	86937.50	39.01	0	1	0
1359203 200220	2013	24.2	84475.00	39.07	0	1	0
1359303 200220	2013	24.3	85712.50	39.02	0	1	0
1359403 200220	2013	24.4	87337.50	39.12	0	1	0
1359503 200220	2013	24.5	86550.00	39.17	0	1	0
1359603 200220	2013	24.6	86400.00	39.17	0	1	0
1359703 200220	2013	24.7	84950.00	39.26	0	1	0
1359803 200220	2013	24.8	84212.50	39.25	0	1	0
1359903 200220	2013	24.9	87300.00	39.16	0	1	0
1400003 200220	2013	25.0	86112.50	39.30	0	1	0
1400103 200220	2013	25.1	85012.50	39.27	0	1	0
1400212 200220	2013	25.2	85925.00	39.18	0	1	0
1400312 200220	2013	25.3	85262.50	39.25	0	1	0
1400413 200220	2013	25.4	84325.00	39.23	0	1	0
1400512 200220	2013	25.5	85712.50	39.09	0	1	0
1400612 200220	2013	25.6	85237.50	39.05	0	1	0
1400712 200220	2013	25.7	85500.00	39.00	0	1	0
1400812 200220	2013	25.8	86362.50	39.03	0	1	0
1400912 200220	2013	25.9	87175.00	39.12	0	1	0
1401012 200220	2013	26.0	84112.50	39.12	0	1	0
1401112 200220	2013	26.1	86925.00	39.03	0	1	0
1401222 200220	2013	26.2	84050.00	39.11	0	1	0
1401322 200220	2013	26.3	86187.50	39.03	0	1	0
1401422 200220	2013	26.4	86050.00	39.07	0	1	0
1401522 200220	2013	26.5	84000.00	39.15	0	1	0
1401622 200220	2013	26.6	85437.50	39.07	0	1	0
1401722 200220	2013	26.7	87200.00	39.08	0	1	0
1401822 200220	2013	26.8	84912.50	39.16	0	1	0
1401922 200220	2013	26.9	87150.00	39.09	0	1	0
1402022 200220	2013	27.0	86025.00	39.09	0	1	0
1402122 200220	2013	27.1	85125.00	39.18	0	1	0
1402222 200220	2013	27.2	86237.50	39.10	0	1	0
1402322 200220	2013	27.3	88137.50	39.19	0	1	0
1402432 200220	2013	27.4	83675.00	39.28	0	1	0
1402522 200220	2013	27.5	85350.00	39.18	0	1	0
1402632 200220	2013	27.6	89300.00	39.24	0	1	0
1402721 200220	2013	27.7	86737.50	39.41	0	1	0
1402822 200220	2013	27.8	85837.50	39.39	0	1	0
1402931 200220	2013	27.9	86162.50	39.43	0	1	0
1403031 200220	2013	28.0	87087.50	39.39	0	1	0
1403131 200220	2013	28.1	84600.00	39.43	0	1	0
1403231 200220	2013	28.2	84737.50	39.41	0	1	0
1403331 200220	2013	28.3	84637.50	39.34	0	1	0
1403431 200220	2013	28.4	84375.00	39.19	0	1	0
1403531 200220	2013	28.5	87737.50	39.22	0	1	0
1403631 200220	2013	28.6	87412.50	39.32	0	1	0
1403731 200220	2013	28.7	87612.50	39.24	0	1	0
1403831 200220	2013	28.8	85925.00	39.28	0	1	0
1403931 200220	2013	28.9	84800.00	39.28	0	1	0
1404031 200220	2013	29.0	86162.50	39.22	0	1	0
1404131 200220	2013	29.1	85012.50	39.18	0	1	0
1404241 200220	2013	29.2	84687.50	39.20	0	1	0
1404341 200220	2013	29.3	87187.50	39.20	0	1	0
1404441 200220	2013	29.4	87362.50	39.31	0	1	0
1404541 200220	2013	29.5	86787.50	39.45	0	1	0
1404640 200220	2013	29.6	86425.00	39.40	0	1	0
1404740 200220	2013	29.7	86875.00	39.36	0	1	0
1404840 200220	2013	29.8	82937.50	39.33	0	1	0
1404940 200220	2013	29.9	85762.50	39.19	0	1	0
1405040 200220	2013	30.0	85400.00	39.23	0	1	0
1405140 200220	2013	30.1	85900.00	39.20	0	1	0
1405250 200220	2013	30.2	84362.50	39.24	0	1	0
1405350 200220	2013	30.3	84812.50	39.22	0	1	0
1405450 200220	2013	30.4	86787.50	39.12	0	1	0
1405550 200220	2013	30.5	87950.00	39.09	0	1	0
1405650 200220	2013	30.6	84662.50	39.14	0	1	0
1405750 200220	2013	30.7	86987.50	39.07	0	1	0
1405850 200220	2013	30.8	86775.00	39.07	0	1	0
1405950 200220	2013	30.9	84500.00	39.24	0	1	0
1406050 200220	2013	31.0	86475.00	39.19	0	1	0
1406150 200220	2013	31.1	85250.00	39.23	0	1	0
1406250 200220	2013	31.2	86575.00	39.21	0	1	0
1406349 200220	2013	31.3	84275.00	39.30	0	1	0
1406449 200220	2013	31.4	86125.00	39.28	0	1	0
1406549 200220	2013	31.5	86062.50	39.25	0	1	0
1406659 200220	2013	31.6	86237.50	39.17	0	1	0
1406749 200220	2013	31.7	82712.50	39.24	0	1	0
1406849 200220	2013	31.8	87550.00	39.04	0	1	0
1406959 200220	2013	31.9	85475.00	39.08	0	1	0
1407049 200220	2013	32.0	83850.00	39.12	0	1	0
1407159 200220	2013	32.1	88062.50	39.01	0	1	0
1407259 200220	2013	32.2	86825.00	39.13	0	1	0
1407359 200220	2013	32.3	84387.50	39.14	0	1	0
1407459 200220	2013	32.4	85875.00	39.15	0	1	0
1407559 200220	2013	32.5	84725.00	39.14	0	1	0
1407659 200220	2013	32.6	83737.50	39.08	0	1	0
1407759 200220	2013	32.7	85550.00	38.96	0	1	0
1407859 200220	2013	32.8	84150.00	39.09	0	1	0
1407959 200220	2013	32.9	85687.50	38.94	0	1	0
1408059 200220	2013	33.0	85312.50	38.95	0	1	0
1408159 200220	2013	33.1	83550.00	39.01	0	1	0
1408268 200220	2013	33.2	85275.00	38.81	0	1	0
1408368 200220	2013	33.3	86012.50	38.74	0	1	0
1408468 200220	2013	33.4	84412.50	38.81	0	1	0
1408568 200220	2013	33.5	84537.50	38.75	0	1	0
1408668 200220	2013	33.6	86575.00	38.74	0	1	0
1408768 200220	2013	33.7	84387.50	38.87	0	1	0
1408868 200220	2013	33.8	84450.00	38.82	0	1	0
1408968 200220	2013	33.9	84400.00	38.83	0	1	0
1409068 200220	2013	34.0	87125.00	38.77	0	1	0
1409168 200220	2013	34.1	84925.00	38.85	0	1	0
1409278 200220	2013	34.2	87212.50	38.91	0	1	0
1409378 200220	2013	34.3	86437.50	39.00	0	1	0
1409478 200220	2013	34.4	86487.50	39.02	0	1	0
1409578 200220	2013	34.5	86350.00	39.11	0	1	0
1409678 200220	2013	34.6	86537.50	39.20	0	1	0
1409778 200220	2013	34.7	86400.00	39.19	0	1	0
1409878 200220	2013	34.8	84787.50	39.28	0	1	0
1409978 200220	2013	34.9	86437.50	39.30	0	1	0
1410077 200220	2013	35.0	87650.00	39.39	0	1	0
1410177 200220	2013	35.1	84837.50	39.42	0	1	0
1410277 200220	2013	35.2	85125.00	39.41	0	1	0
1410377 200220	2013	35.3	84087.50	39.32	0	1	0
1410477 200220	2013	35.4	85375.00	39.21	0	1	0
1410577 200220	2013	35.5	85687.50	39.16	0	1	0
1410687 200220	2013	35.6	82700.00	39.13	0	1	0
1410777 200220	2013	35.7	85550.00	38.96	0	1	0
1410877 200220	2013	35.8	86850.00	38.92	0	1	0
1410977 200220	2013	35.9	87325.00	39.01	0	1	0
1411077 200220	2013	36.0	86787.50	39.05	0	1	0
1411187 200220	2013	36.1	85025.00	39.01	0	1	0
1411287 200220	2013	36.2	85200.00	39.02	0	1	0
1411387 200220	2013	36.3	84825.00	39.03	0	1	0
1411487 200220	2013	36.4	85825.00	39.06	0	1	0
1411587 200220	2013	36.5	85137.50	39.08	0	1	0
1411687 200220	2013	36.6	86912.50	39.06	0	1	0
1411787 200220	2013	36.7	84325.00	39.24	0	1	0
1411887 200220	2013	36.8	86050.00	39.19	0	1	0
1411986 200220	2013	36.9	87500.00	39.15	0	1	0
1412086 200220	2013	37.0	86825.00	39.16	0	1	0
1412186 200220	2013	37.1	85000.00	39.16	0	1	0
1412296 200220	2013	37.2	86500.00	39.16	0	1	0
1412396 200220	2013	37.3	84975.00	39.22	0	1	0
1412496 200220	2013	37.4	85662.50	39.23	0	1	0
1412596 200220	2013	37.5	85500.00	39.22	0	1	0
1412696 200220	2013	37.6	87162.50	39.24	0	1	0
1412796 200220	2013	37.7	85962.50	39.25	0	1	0
1412896 200220	2013	37.8	84775.00	39.32	0	1	0
1412996 200220	2013	37.9	86337.50	39.26	0	1	0
1413099 200220	2013	38.0	86325.00	39.21	0	1	0
1413199 200220	2013	38.1	84950.00	39.19	0	1	0
1413299 200220	2013	38.2	85437.50	39.19	0	1	0
1413399 200220	2013	38.3	85637.50	39.14	0	1	0
1413499 200220	2013	38.4	86237.50	39.17	0	1	0
1413599 200220	2013	38.5	83912.50	39.19	0	1	0
1413699 200220	2013	38.6	86687.50	39.12	0	1	0
1413799 200220	2013	38.7	86087.50	39.10	0	1	0
1413898 200220	2013	38.8	83312.50	39.11	0	1	0
1413998 200220	2013	38.9	85537.50	39.04	0	1	0
1414098 200220	2013	39.0	86787.50	39.01	0	1	0
1414198 200220	2013	39.1	83375.00	39.03	0	1	0
1414308 200220	2013	39.2	85450.00	38.96	0	1	0
1414408 200220	2013	39.3	84525.00	38.96	0	1	0
1414508 200220	2013	39.4	85950.00	38.91	0	1	0
1414608 200220	2013	39.5	86987.50	38.89	0	1	0
1414708 200220	2013	39.6	85237.50	39.03	0	1	0
1414808 200220	2013	39.7	85712.50	38.97	0	1	0
1414908 200220	2013	39.8	87637.50	38.95	0	1	0
1415008 200220	2013	39.9	86375.00	39.14	0	1	0
1415108 200220	2013	40.0	83812.50	39.18	0	1	0
1415208 200220	2013	40.1	86250.00	39.05	0	1	0
1415318 200220	2013	40.2	83250.00	39.18	0	1	0
1415418 200220	2013	40.3	83250.00	39.08	0	1	0
1415518 200220	2013	40.4	85700.00	39.02	0	1	0
1415618 200220	2013	40.5	85825.00	39.01	0	1	0
1415718 200220	2013	40.6	87212.50	38.96	0	1	0
1415817 200220	2013	40.7	83150.00	39.05	0	1	0
1415918 200220	2013	40.8	84062.50	38.93	0	1	0
1416017 200220	2013	40.9	86250.00	38.77	0	1	0
1416117 200220	2013	41.0	84200.00	38.76	0	1	0
1416217 200220	2013	41.1	85237.50	38.78	0	1	0
1416327 200220	2013	41.2	86087.50	38.74	0	1	0
1416417 200220	2013	41.3	86212.50	38.86	0	1	0
1416527 200220	2013	41.4	84025.00	39.00	0	1	0
1416627 200220	2013	41.5	86887.50	38.92	0	1	0
1416727 200220	2013	41.6	84962.50	38.97	0	1	0
1416827 200220	2013	41.7	85375.00	38.87	0	1	0
1416927 200220	2013	41.8	85362.50	38.97	0	1	0
1417027 200220	2013	41.9	85100.00	39.03	0	1	0
1417127 200220	2013	42.0	83437.50	38.98	0	1	0
1417227 200220	2013	42.1	86325.00	38.94	0	1	0
1417327 200220	2013	42.2	84925.00	38.99	0	1	0
1417427 200220	2013	42.3	84925.00	38.94	0	1	0
1417527 200220	2013	42.4	85600.00	38.88	0	1	0
1417627 200220	2013	42.5	87025.00	38.95	0	1	0
1417727 200220	2013	42.6	85725.00	38.96	0	1	0
1417826 200220	2013	42.7	86087.50	38.99	0	1	0
1417927 200220	2013	42.8	85350.00	39.02	0	1	0
1418026 200220	2013	42.9	86150.00	39.02	0	1	0
1418127 200220	2013	43.0	86487.50	39.07	0	1	0
1418227 200220	2013	43.1	86100.00	39.21	0	1	0
1418336 200220	2013	43.2	84187.50	39.20	0	1	0
1418436 200220	2013	43.3	86775.00	39.16	0	1	0
1418536 200220	2013	43.4	85737.50	39.25	0	1	0
1418636 200220	2013	43.5	86075.00	39.25	0	1	0
1418736 200220	2013	43.6	87800.00	39.21	0	1	0
1418836 200220	2013	43.7	85500.00	39.30	0	1	0
1418936 200220	2013	43.8	83137.50	39.28	0	1	0
1419036 200220	2013	43.9	86425.00	39.18	0	1	0
1419136 200220	2013	44.0	86612.50	39.19	0	1	0
1419236 200220	2013	44.1	83950.00	39.20	0	1	0
1419346 200220	2013	44.2	85800.00	39.10	0	1	0
1419446 200220	2013	44.3	86337.50	39.17	0	1	0
1419546 200220	2013	44.4	86412.50	39.15	0	1	0
1419646 200220	2013	44.5	87150.00	39.18	0	1	0
1419746 200220	2013	44.6	83550.00	39.23	0	1	0
1419846 200220	2013	44.7	83012.50	39.04	0	1	0
1419946 200220	2013	44.8	85375.00	38.93	0	1	0
1420046 200220	2013	44.9	85125.00	39.03	0	1	0
1420145 200220	2013	45.0	84412.50	38.97	0	1	0
1420245 200220	2013	45.1	84675.00	38.87	0	1	0
1420345 200220	2013	45.2	84862.50	38.90	0	1	0
1420445 200220	2013	45.3	86062.50	38.86	0	1	0
1420545 200220	2013	45.4	87850.00	38.85	0	1	0
1420645 200220	2013	45.5	83662.50	38.91	0	1	0
1420755 200220	2013	45.6	85200.00	38.76	0	1	0
1420845 200220	2013	45.7	84562.50	38.83	0	1	0
1420945 200220	2013	45.8	85462.50	38.90	0	1	0
1421045 200220	2013	45.9	83725.00	38.90	0	1	0
1421145 200220	2013	46.0	83650.00	38.84	0	1	0
1421255 200220	2013	46.1	86287.50	38.81	0	1	0
1421355 200220	2013	46.2	84762.50	38.88	0	1	0
1421455 200220	2013	46.3	86412.50	38.88	0	1	0
1421555 200220	2013	46.4	86825.00	38.89	0	1	0
1421655 200220	2013	46.5	83700.00	38.84	0	1	0
1421755 200220	2013	46.6	85112.50	38.85	0	1	0
1421855 200220	2013	46.7	84187.50	38.84	0	1	0
1421955 200220	2013	46.8	86950.00	38.83	0	1	0
1422054 200220	2013	46.9	85325.00	38.89	0	1	0
1422154 200220	2013	47.0	85887.50	38.96	0	1	0
1422254 200220	2013	47.1	85600.00	39.07	0	1	0
1422364 200220	2013	47.2	86200.00	39.03	0	1	0
1422464 200220	2013	47.3	87562.50	39.10	0	1	0
1422564 200220	2013	47.4	85737.50	39.15	0	1	0
1422664 200220	2013	47.5	84537.50	39.10	0	1	0
1422764 200220	2013	47.6	85125.00	39.14	0	1	0
1422864 200220	2013	47.7	87587.50	39.14	0	1	0
1422964 200220	2013	47.8	86262.50	39.29	0	1	0
1423064 200220	2013	47.9	85750.00	39.26	0	1	0
1423164 200220	2013	48.0	87887.50	39.28	0	1	0
1423264 200220	2013	48.1	87937.50	39.37	0	1	0
1423374 200220	2013	48.2	85775.00	39.48	0	1	0
1423474 200220	2013	48.3	85187.50	39.46	0	1	0
1423574 200220	2013	48.4	87637.50	39.35	0	1	0
1423674 200220	2013	48.5	83075.00	39.44	0	1	0
1423773 200220	2013	48.6	85987.50	39.37	0	1	0
1423873 200220	2013	48.7	84800.00	39.41	0	1	0
1423973 200220	2013	48.8	86625.00	39.28	0	1	0
1424073 200220	2013	48.9	85337.50	39.30	0	1	0
1424173 200220	2013	49.0	85025.00	39.28	0	1	0
1424273 200220	2013	49.1	84937.50	39.15	0	1	0
1424373 200220	2013	49.2	86237.50	39.02	0	1	0
1424473 200220	2013	49.3	84287.50	39.04	0	1	0
1424573 200220	2013	49.4	82425.00	39.00	0	1	0
1424673 200220	2013	49.5	83875.00	38.76	0	1	0
1424783 200220	2013	49.6	85037.50	38.80	0	1	0
1424873 200220	2013	49.7	85900.00	38.76	0	1	0
1424973 200220	2013	49.8	85475.00	38.81	0	1	0
1425073 200220	2013	49.9	85087.50	38.75	0	1	0
1425173 200220	2013	50.0	86075.00	38.74	0	1	0
1425283 200220	2013	50.1	83675.00	38.79	0	1	0
1425383 200220	2013	50.2	86287.50	38.73	0	1	0
1425483 200220	2013	50.3	85162.50	38.74	0	1	0
1425582 200220	2013	50.4	86487.50	38.78	0	1	0
1425682 200220	2013	50.5	86062.50	38.96	0	1	0
1425782 200220	2013	50.6	84937.50	39.06	0	1	0
1425882 200220	2013	50.7	84712.50	39.05	0	1	0
1425982 200220	2013	50.8	87787.50	39.00	0	1	0
1426082 200220	2013	50.9	85125.00	39.10	0	1	0
1426182 200220	2013	51.0	85787.50	39.10	0	1	0
1426282 200220	2013	51.1	86187.50	39.09	0	1	0
1426392 200220	2013	51.2	82950.00	39.20	0	1	0
1426492 200220	2013	51.3	86912.50	39.05	0	1	0
1426592 200220	2013	51.4	85800.00	39.13	0	1	0
1426692 200220	2013	51.5	87462.50	39.10	0	1	0
1426792 200220	2013	51.6	85862.50	39.16	0	1	0
1426892 200220	2013	51.7	87325.00	39.21	0	1	0
1426992 200220	2013	51.8	86400.00	39.32	0	1	0
1427092 200220	2013	51.9	85887.50	39.26	0	1	0
1427192 200220	2013	52.0	85937.50	39.30	0	1	0
1427292 200220	2013	52.1	84887.50	39.30	0	1	0
1427402 200220	2013	52.2	84762.50	39.24	0	1	0
1427502 200220	2013	52.3	86312.50	39.33	0	1	0
1427601 200220	2013	52.4	84600.00	39.30	0	1	0
1427701 200220	2013	52.5	86775.00	39.24	0	1	0
1427801 200220	2013	52.6	86175.00	39.21	0	1	0
1427901 200220	2013	52.7	85387.50	39.23	0	1	0
1428001 200220	2013	52.8	85912.50	39.14	0	1	0
1428101 200220	2013	52.9	85825.00	39.12	0	1	0
1428201 200220	2013	53.0	87787.50	39.12	0	1	0
1428301 200220	2013	53.1	84937.50	39.20	0	1	0
1428401 200220	2013	53.2	85112.50	39.20	0	1	0
1428501 200220	2013	53.3	86187.50	39.22	0	1	0
1428601 200220	2013	53.4	82950.00	39.21	0	1	0
1428701 200220	2013	53.5	84600.00	39.14	0	1	0
1428801 200220	2013	53.6	85212.50	39.04	0	1	0
1428901 200220	2013	53.7	85225.00	39.00	0	1	0
1429001 200220	2013	53.8	85175.00	38.99	0	1	0
1429101 200220	2013	53.9	86500.00	38.96	0	1	0
1429201 200220	2013	54.0	86837.50	38.99	0	1	0
1429311 200220	2013	54.1	86687.50	38.94	0	1	0
1429411 200220	2013	54.2	86912.50	39.02	0	1	0
1429510 200220	2013	54.3	84987.50	39.10	0	1	0
1429610 200220	2013	54.4	88187.50	39.05	0	1	0
1429710 200220	2013	54.5	85687.50	39.28	0	1	0
1429810 200220	2013	54.6	84325.00	39.33	0	1	0
1429910 200220	2013	54.7	86325.00	39.29	0	1	0
1430010 200220	2013	54.8	85925.00	39.34	0	1	0
1430110 200220	2013	54.9	86237.50	39.38	0	1	0
1430210 200220	2013	55.0	84787.50	39.37	0	1	0
1430310 200220	2013	55.1	87125.00	39.27	0	1	0
1430420 200220	2013	55.2	87025.00	39.29	0	1	0
1430520 200220	2013	55.3	88425.00	39.30	0	1	0
1430620 200220	2013	55.4	86625.00	39.45	0	1	0
1430720 200220	2013	55.5	84937.50	39.38	0	1	0
1430820 200220	2013	55.6	86375.00	39.35	0	1	0
1430920 200220	2013	55.7	86025.00	39.44	0	1	0
1431020 200220	2013	55.8	86925.00	39.43	0	1	0
1431120 200220	2013	55.9	86212.50	39.47	0	1	0
1431220 200220	2013	56.0	86612.50	39.47	0	1	0
1431319 200220	2013	56.1	85050.00	39.55	0	1	0
1431430 200220	2013	56.2	85825.00	39.46	0	1	0
1431530 200220	2013	56.3	85762.50	39.41	0	1	0
1431629 200220	2013	56.4	84587.50	39.29	0	1	0
1431729 200220	2013	56.5	86975.00	39.19	0	1	0
1431829 200220	2013	56.6	85800.00	39.29	0	1	0
1431929 200220	2013	56.7	83937.50	39.26	0	1	0
1432029 200220	2013	56.8	86925.00	39.17	0	1	0
1432129 200220	2013	56.9	84300.00	39.17	0	1	0
1432229 200220	2013	57.0	83825.00	39.08	0	1	0
1432329 200220	2013	57.1	88012.50	38.95	0	1	0
1432429 200220	2013	57.2	84687.50	39.09	0	1	0
1432529 200220	2013	57.3	82462.50	39.04	0	1	0
1432629 200220	2013	57.4	85275.00	38.89	0	1	0
1432729 200220	2013	57.5	85325.00	38.92	0	1	0
1432829 200220	2013	57.6	85612.50	38.84	0	1	0
1432929 200220	2013	57.7	85850.00	38.84	0	1	0
1433029 200220	2013	57.8	85725.00	38.92	0	1	0
1433129 200220	2013	57.9	84475.00	38.87	0	1	0
1433229 200220	2013	58.0	84675.00	38.88	0	1	0
1433329 200220	2013	58.1	83600.00	38.91	0	1	0
1433438 200220	2013	58.2	86600.00	38.72	0	1	0
1433538 200220	2013	58.3	86712.50	38.80	0	1	0
1433638 200220	2013	58.4	85725.00	38.99	0	1	0
1433738 200220	2013	58.5	84087.50	39.01	0	1	0
1433838 200220	2013	58.6	84487.50	38.96	0	1	0
1433938 200220	2013	58.7	85950.00	38.91	0	1	0
1434038 200220	2013	58.8	85112.50	38.91	0	1	0
1434138 200220	2013	58.9	86700.00	38.88	0	1	0
1434238 200220	2013	59.0	84937.50	38.98	0	1	0
1434338 200220	2013	59.1	87487.50	39.00	0	1	0
1434448 200220	2013	59.2	86950.00	39.17	0	1	0
1434548 200220	2013	59.3	87325.00	39.19	0	1	0
1434648 200220	2013	59.4	83562.50	39.21	0	1	0
1434748 200220	2013	59.5	85287.50	39.12	0	1	0
1434848 200220	2013	59.6	83787.50	39.17	0	1	0
1434948 200220	2013	59.7	86850.00	39.14	0	1	0
1435048 200220	2013	59.8	85162.50	39.18	0	1	0
1435148 200220	2013	59.9	84587.50	39.18	0	1	0
1435248 200220	2014	0.0	84900.00	39.09	0	1	0
1435348 200220	2014	0.1	86975.00	39.09	0	1	0
1435448 200220	2014	0.2	87362.50	39.06	0	1	0
1435548 200220	2014	0.3	86612.50	39.08	0	1	0
1435648 200220	2014	0.4	84975.00	39.05	0	1	0
1435748 200220	2014	0.5	86337.50	39.11	0	1	0
1435858 200220	2014	0.6	84262.50	39.16	0	1	0
1435948 200220	2014	0.7	86300.00	39.18	0	1	0
1436048 200220	2014	0.8	85150.00	39.16	0	1	0
1436148 200220	2014	0.9	83962.50	39.16	0	1	0
1436248 200220	2014	1.0	85350.00	39.13	0	1	0
1436358 200220	2014	1.1	86112.50	39.15	0	1	0
1436458 200220	2014	1.2	87100.00	39.11	0	1	0
1436558 200220	2014	1.3	83950.00	39.10	0	1	0
1436658 200220	2014	1.4	84975.00	38.98	0	1	0
1436757 200220	2014	1.5	87212.50	38.98	0	1	0
1436858 200220	2014	1.6	84662.50	39.02	0	1	0
1436957 200220	2014	1.7	85475.00	39.03	0	1	0
1437057 200220	2014	1.8	87000.00	39.00	0	1	0
1437157 200220	2014	1.9	84075.00	39.08	0	1	0
1437257 200220	2014	2.0	85812.50	39.09	0	1	0
1437357 200220	2014	2.1	85237.50	39.11	0	1	0
1437467 200220	2014	2.2	84225.00	39.07	0	1	0
1437567 200220	2014	2.3	85612.50	38.94	0	1	0
1437667 200220	2014	2.4	85700.00	39.01	0	1	0
1437767 200220	2014	2.5	85950.00	39.05	0	1	0
1437867 200220	2014	2.6	84137.50	38.99	0	1	0
1437967 200220	2014	2.7	82925.00	38.97	0	1	0
1438067 200220	2014	2.8	86325.00	38.85	0	1	0
1438167 200220	2014	2.9	84937.50	38.82	0	1	0
1438267 200220	2014	3.0	86775.00	38.86	0	1	0
1438367 200220	2014	3.1	86262.50	38.90	0	1	0
1438477 200220	2014	3.2	85325.00	38.95	0	1	0
1438577 200220	2014	3.3	86512.50	39.00	0	1	0
1438676 200220	2014	3.4	86312.50	39.04	0	1	0
1438776 200220	2014	3.5	83175.00	39.07	0	1	0
1438876 200220	2014	3.6	85275.00	38.94	0	1	0
1438976 200220	2014	3.7	85150.00	38.99	0	1	0
1439076 200220	2014	3.8	84750.00	39.09	0	1	0
1439176 200220	2014	3.9	84575.00	39.02	0	1	0
1439276 200220	2014	4.0	86150.00	39.01	0	1	0
1439376 200220	2014	4.1	87187.50	38.98	0	1	0
1439486 200220	2014	4.2	86350.00	39.02	0	1	0
1439576 200220	2014	4.3	85975.00	39.06	0	1	0
1439676 200220	2014	4.4	85712.50	39.04	0	1	0
1439776 200220	2014	4.5	86887.50	39.01	0	1	0
1439886 200220	2014	4.6	84475.00	39.18	0	1	0
1439976 200220	2014	4.7	86312.50	39.14	0	1	0
1440076 200220	2014	4.8	84075.00	39.20	0	1	0
1440176 200220	2014	4.9	86412.50	39.17	0	1	0
1440276 200220	2014	5.0	87062.50	39.25	0	1	0
1440385 200220	2014	5.1	87337.50	39.29	0	1	0
1440475 200220	2014	5.2	85462.50	39.30	0	1	0
1440585 200220	2014	5.3	84950.00	39.26	0	1	0
1440685 200220	2014	5.4	84812.50	39.21	0	1	0
1440785 200220	2014	5.5	86975.00	39.17	0	1	0
1440885 200220	2014	5.6	84575.00	39.17	0	1	0
1440985 200220	2014	5.7	83800.00	39.18	0	1	0
1441085 200220	2014	5.8	86850.00	39.07	0	1	0
1441185 200220	2014	5.9	82462.50	39.19	0	1	0
1441285 200220	2014	6.0	85462.50	39.01	0	1	0
1441385 200220	2014	6.1	81912.50	38.94	0	1	0
1441485 200220	2014	6.2	84862.50	38.70	0	1	0
1441595 200220	2014	6.3	87425.00	38.67	0	1	0
1441695 200220	2014	6.4	86562.50	38.78	0	1	0
1441795 200220	2014	6.5	86000.00	38.86	0	1	0
1441895 200220	2014	6.6	85425.00	38.82	0	1	0
1441995 200220	2014	6.7	85750.00	38.85	0	1	0
1442095 200220	2014	6.8	87037.50	38.94	0	1	0
1442195 200220	2014	6.9	84337.50	38.95	0	1	0
1442295 200220	2014	7.0	85887.50	39.03	0	1	0
1442394 200220	2014	7.1	85625.00	39.05	0	1	0
1442494 200220	2014	7.2	85625.00	39.22	0	1	0
1442604 200220	2014	7.3	85387.50	39.26	0	1	0
1442704 200220	2014	7.4	85912.50	39.16	0	1	0
1442804 200220	2014	7.5	84275.00	39.13	0	1	0
1442904 200220	2014	7.6	86062.50	39.06	0	1	0
1443004 200220	2014	7.7	85712.50	39.09	0	1	0
1443104 200220	2014	7.8	82275.00	39.08	0	1	0
1443204 200220	2014	7.9	83362.50	38.87	0	1	0
1443304 200220	2014	8.0	89037.50	38.83	0	1	0
1443404 200220	2014	8.1	87425.00	38.97	0	1	0
1443504 200220	2014	8.2	86900.00	39.05	0	1	0
1443604 200220	2014	8.3	84025.00	39.11	0	1	0
1443704 200220	2014	8.4	84837.50	39.04	0	1	0
1443804 200220	2014	8.5	84537.50	39.00	0	1	0
1443904 200220	2014	8.6	84312.50	39.01	0	1	0
1444004 200220	2014	8.7	87275.00	38.93	0	1	0
1444104 200220	2014	8.8	84662.50	39.00	0	1	0
1444203 200220	2014	8.9	85525.00	39.11	0	1	0
1444303 200220	2014	9.0	84750.00	39.20	0	1	0
1444413 200220	2014	9.1	81950.00	39.01	0	1	0
1444503 200220	2014	9.2	87412.50	38.76	0	1	0
1444613 200220	2014	9.3	85775.00	38.79	0	1	0
1444713 200220	2014	9.4	86850.00	38.87	0	1	0
1444813 200220	2014	9.5	86387.50	38.96	0	1	0
1444913 200220	2014	9.6	85625.00	39.04	0	1	0
1445013 200220	2014	9.7	85987.50	39.10	0	1	0
1445113 200220	2014	9.8	85300.00	39.04	0	1	0
1445213 200220	2014	9.9	85312.50	39.07	0	1	0
1445312 200220	2014	10.0	85537.50	39.06	0	1	0
1445412 200220	2014	10.1	83262.50	39.10	0	1	0
1445512 200220	2014	10.2	86175.00	39.16	0	1	0
1445622 200220	2014	10.3	86137.50	39.10	0	1	0
1445722 200220	2014	10.4	85525.00	39.12	0	1	0
1445822 200220	2014	10.5	86900.00	39.06	0	1	0
1445922 200220	2014	10.6	83900.00	39.08	0	1	0
1446022 200220	2014	10.7	86400.00	39.00	0	1	0
1446122 200220	2014	10.8	87150.00	39.02	0	1	0
1446222 200220	2014	10.9	86125.00	39.10	0	1	0
1446321 200220	2014	11.0	86800.00	39.14	0	1	0
1446422 200220	2014	11.1	86012.50	39.20	0	1	0
1446521 200220	2014	11.2	86500.00	39.32	0	1	0
1446631 200220	2014	11.3	84787.50	39.34	0	1	0
1446731 200220	2014	11.4	85412.50	39.27	0	1	0
1446831 200220	2014	11.5	84512.50	39.27	0	1	0
1446931 200220	2014	11.6	85600.00	39.16	0	1	0
1447031 200220	2014	11.7	84512.50	39.24	0	1	0
1447131 200220	2014	11.8	85087.50	39.15	0	1	0
1447231 200220	2014	11.9	85087.50	39.06	0	1	0
1447331 200220	2014	12.0	85800.00	39.01	0	1	0
1447431 200220	2014	12.1	84762.50	38.97	0	1	0
1447531 200220	2014	12.2	86525.00	38.91	0	1	0
1447631 200220	2014	12.3	87162.50	38.91	0	1	0
1447731 200220	2014	12.4	86000.00	39.02	0	1	0
1447831 200220	2014	12.5	86875.00	39.05	0	1	0
1447941 200220	2014	12.6	86400.00	39.15	0	1	0
1448031 200220	2014	12.7	86425.00	39.19	0	1	0
1448131 200220	2014	12.8	85875.00	39.28	0	1	0
1448231 200220	2014	12.9	86275.00	39.31	0	1	0
1448331 200220	2014	13.0	84300.00	39.36	0	1	0
1448440 200220	2014	13.1	87562.50	39.30	0	1	0
1448530 200220	2014	13.2	85587.50	39.42	0	1	0
1448640 200220	2014	13.3	86600.00	39.38	0	1	0
1448740 200220	2014	13.4	85237.50	39.36	0	1	0
1448840 200220	2014	13.5	85475.00	39.32	0	1	0
1448940 200220	2014	13.6	85150.00	39.26	0	1	0
1449040 200220	2014	13.7	86962.50	39.20	0	1	0
1449140 200220	2014	13.8	84250.00	39.23	0	1	0
1449240 200220	2014	13.9	87312.50	39.15	0	1	0
1449340 200220	2014	14.0	83787.50	39.20	0	1	0
1449440 200220	2014	14.1	86512.50	39.18	0	1	0
1449540 200220	2014	14.2	84200.00	39.13	0	1	0
1449650 200220	2014	14.3	84712.50	39.07	0	1	0
1449750 200220	2014	14.4	83900.00	38.98	0	1	0
1449850 200220	2014	14.5	85850.00	38.92	0	1	0
1449950 200220	2014	14.6	87137.50	38.94	0	1	0
1450050 200220	2014	14.7	85612.50	39.03	0	1	0
1450150 200220	2014	14.8	84775.00	38.97	0	1	0
1450250 200220	2014	14.9	88962.50	38.99	0	1	0
1450350 200220	2014	15.0	85825.00	39.07	0	1	0
1450449 200220	2014	15.1	85125.00	39.16	0	1	0
1450549 200220	2014	15.2	87525.00	39.09	0	1	0
1450659 200220	2014	15.3	87687.50	39.24	0	1	0
1450759 200220	2014	15.4	85687.50	39.38	0	1	0
1450859 200220	2014	15.5	86900.00	39.46	0	1	0
1450959 200220	2014	15.6	84262.50	39.51	0	1	0
1451059 200220	2014	15.7	85737.50	39.38	0	1	0
1451159 200220	2014	15.8	84537.50	39.38	0	1	0
1451259 200220	2014	15.9	85275.00	39.37	0	1	0
1451359 200220	2014	16.0	86737.50	39.21	0	1	0
1451459 200220	2014	16.1	85412.50	39.25	0	1	0
1451559 200220	2014	16.2	86162.50	39.26	0	1	0
1451659 200220	2014	16.3	87937.50	39.20	0	1	0
1451759 200220	2014	16.4	84562.50	39.21	0	1	0
1451859 200220	2014	16.5	84575.00	39.16	0	1	0
1451959 200220	2014	16.6	86112.50	39.05	0	1	0
1452058 200220	2014	16.7	85675.00	39.14	0	1	0
1452159 200220	2014	16.8	85325.00	39.13	0	1	0
1452259 200220	2014	16.9	84050.00	39.17	0	1	0
1452358 200220	2014	17.0	87650.00	39.11	0	1	0
1452458 200220	2014	17.1	85900.00	39.16	0	1	0
1452558 200220	2014	17.2	86700.00	39.18	0	1	0
1452668 200220	2014	17.3	84450.00	39.20	0	1	0
1452768 200220	2014	17.4	86325.00	39.04	0	1	0
1452868 200220	2014	17.5	85000.00	39.12	0	1	0
1452968 200220	2014	17.6	87337.50	39.14	0	1	0
1453068 200220	2014	17.7	86250.00	39.20	0	1	0
1453168 200220	2014	17.8	84975.00	39.22	0	1	0
1453268 200220	2014	17.9	84125.00	39.21	0	1	0
1453368 200220	2014	18.0	84312.50	39.21	0	1	0
1453468 200220	2014	18.1	85587.50	39.06	0	1	0
1453568 200220	2014	18.2	84437.50	39.05	0	1	0
1453678 200220	2014	18.3	85012.50	38.95	0	1	0
1453778 200220	2014	18.4	85800.00	38.97	0	1	0
1453878 200220	2014	18.5	87450.00	38.95	0	1	0
1453977 200220	2014	18.6	84887.50	39.06	0	1	0
1454077 200220	2014	18.7	86387.50	38.95	0	1	0
1454177 200220	2014	18.8	87750.00	38.95	0	1	0
1454277 200220	2014	18.9	85650.00	39.08	0	1	0
1454377 200220	2014	19.0	87925.00	39.15	0	1	0
1454477 200220	2014	19.1	88125.00	39.31	0	1	0
1454577 200220	2014	19.2	86362.50	39.42	0	1	0
1454677 200220	2014	19.3	85912.50	39.51	0	1	0
1454787 200220	2014	19.4	85950.00	39.55	0	1	0
1454887 200220	2014	19.5	87250.00	39.56	0	1	0
1454987 200220	2014	19.6	85062.50	39.55	0	1	0
1455087 200220	2014	19.7	84337.50	39.56	0	1	0
1455177 200220	2014	19.8	85600.00	39.46	0	1	0
1455287 200220	2014	19.9	86387.50	39.37	0	1	0
1455387 200220	2014	20.0	85337.50	39.40	0	1	0
1455487 200220	2014	20.1	86125.00	39.28	0	1	0
1455587 200220	2014	20.2	88350.00	39.19	0	1	0
1455687 200220	2014	20.3	86187.50	39.28	0	1	0
1455787 200220	2014	20.4	85437.50	39.30	0	1	0
1455886 200220	2014	20.5	85612.50	39.27	0	1	0
1455986 200220	2014	20.6	84662.50	39.20	0	1	0
1456086 200220	2014	20.7	86025.00	39.18	0	1	0
1456186 200220	2014	20.8	86737.50	39.26	0	1	0
1456286 200220	2014	20.9	84437.50	39.31	0	1	0
1456386 200220	2014	21.0	85762.50	39.22	0	1	0
1456486 200220	2014	21.1	85687.50	39.24	0	1	0
1456586 200220	2014	21.2	85112.50	39.22	0	1	0
1456696 200220	2014	21.3	84487.50	39.07	0	1	0
1456796 200220	2014	21.4	85850.00	39.00	0	1	0
1456896 200220	2014	21.5	85075.00	39.02	0	1	0
1456996 200220	2014	21.6	84825.00	38.99	0	1	0
1457096 200220	2014	21.7	85562.50	39.00	0	1	0
1457196 200220	2014	21.8	84625.00	38.98	0	1	0
1457296 200220	2014	21.9	85862.50	38.88	0	1	0
1457396 200220	2014	22.0	82950.00	38.95	0	1	0
1457496 200220	2014	22.1	83762.50	38.82	0	1	0
1457596 200220	2014	22.2	86087.50	38.74	0	1	0
1457706 200220	2014	22.3	82650.00	38.78	0	1	0
1457805 200220	2014	22.4	84687.50	38.70	0	1	0
1457905 200220	2014	22.5	84225.00	38.64	0	1	0
1458005 200220	2014	22.6	85825.00	38.61	0	1	0
1458105 200220	2014	22.7	85975.00	38.65	0	1	0
1458205 200220	2014	22.8	84962.50	38.67	0	1	0
1458305 200220	2014	22.9	83700.00	38.68	0	1	0
1458405 200220	2014	23.0	85862.50	38.59	0	1	0
1458505 200220	2014	23.1	85437.50	38.72	0	1	0
1458605 200220	2014	23.2	86900.00	38.79	0	1	0
1458705 200220	2014	23.3	86400.00	38.83	0	1	0
1458815 200220	2014	23.4	84725.00	39.00	0	1	0
1458905 200220	2014	23.5	88125.00	39.00	0	1	0
1459015 200220	2014	23.6	84225.00	39.18	0	1	0
1459115 200220	2014	23.7	85275.00	39.10	0	1	0
1459205 200220	2014	23.8	87275.00	39.07	0	1	0
1459315 200220	2014	23.9	86212.50	39.18	0	1	0
1459415 200220	2014	24.0	85925.00	39.29	0	1	0
1459515 200220	2014	24.1	83187.50	39.29	0	1	0
1459615 200220	2014	24.2	83375.00	39.19	0	1	0
1459714 200220	2014	24.3	85437.50	39.03	0	1	0
1459814 200220	2014	24.4	87625.00	38.99	0	1	0
1459914 200220	2014	24.5	85212.50	39.12	0	1	0
1500014 200220	2014	24.6	86525.00	38.99	0	1	0
1500114 200220	2014	24.7	86325.00	39.09	0	1	0
1500214 200220	2014	24.8	85862.50	39.14	0	1	0
1500314 200220	2014	24.9	85087.50	39.08	0	1	0
1500414 200220	2014	25.0	86225.00	39.03	0	1	0
1500514 200220	2014	25.1	88000.00	39.04	0	1	0
1500614 200220	2014	25.2	84550.00	39.26	0	1	0
1500724 200220	2014	25.3	85325.00	39.31	0	1	0
1500824 200220	2014	25.4	85537.50	39.30	0	1	0
1500924 200220	2014	25.5	84862.50	39.21	0	1	0
1501024 200220	2014	25.6	86825.00	39.19	0	1	0
1501124 200220	2014	25.7	85562.50	39.21	0	1	0
1501224 200220	2014	25.8	86987.50	39.17	0	1	0
1501324 200220	2014	25.9	86512.50	39.22	0	1	0
1501424 200220	2014	26.0	86637.50	39.29	0	1	0
1501524 200220	2014	26.1	86475.00	39.31	0	1	0
1501623 200220	2014	26.2	88450.00	39.24	0	1	0
1501733 200220	2014	26.3	87100.00	39.41	0	1	0
1501833 200220	2014	26.4	87437.50	39.49	0	1	0
1501933 200220	2014	26.5	83962.50	39.58	0	1	0
1502033 200220	2014	26.6	85987.50	39.54	0	1	0
1502133 200220	2014	26.7	85937.50	39.50	0	1	0
1502233 200220	2014	26.8	88412.50	39.52	0	1	0
1502333 200220	2014	26.9	84062.50	39.58	0	1	0
1502433 200220	2014	27.0	89225.00	39.47	0	1	0
1502533 200220	2014	27.1	85275.00	39.59	0	1	0
1502633 200220	2014	27.2	83775.00	39.53	0	1	0
1502733 200220	2014	27.3	87137.50	39.32	0	1	0
1502833 200220	2014	27.4	86237.50	39.32	0	1	0
1502933 200220	2014	27.5	85750.00	39.27	0	1	0
1503043 200220	2014	27.6	86587.50	39.35	0	1	0
1503133 200220	2014	27.7	84737.50	39.38	0	1	0
1503233 200220	2014	27.8	88587.50	39.32	0	1	0
1503333 200220	2014	27.9	83987.50	39.33	0	1	0
1503433 200220	2014	28.0	86600.00	39.33	0	1	0
1503542 200220	2014	28.1	87287.50	39.21	0	1	0
1503633 200220	2014	28.2	85612.50	39.30	0	1	0
1503742 200220	2014	28.3	87062.50	39.38	0	1	0
1503842 200220	2014	28.4	85425.00	39.38	0	1	0
1503942 200220	2014	28.5	84687.50	39.34	0	1	0
1504042 200220	2014	28.6	84037.50	39.30	0	1	0
1504142 200220	2014	28.7	85062.50	39.18	0	1	0
1504242 200220	2014	28.8	83800.00	39.20	0	1	0
1504342 200220	2014	28.9	84250.00	38.98	0	1	0
1504442 200220	2014	29.0	84850.00	38.99	0	1	0
1504542 200220	2014	29.1	84925.00	38.91	0	1	0
1504642 200220	2014	29.2	85687.50	38.81	0	1	0
1504752 200220	2014	29.3	87925.00	38.81	0	1	0
1504852 200220	2014	29.4	84487.50	38.85	0	1	0
1504952 200220	2014	29.5	87250.00	38.81	0	1	0
1505052 200220	2014	29.6	84675.00	38.92	0	1	0
1505152 200220	2014	29.7	83462.50	38.95	0	1	0
1505252 200220	2014	29.8	84825.00	38.88	0	1	0
1505352 200220	2014	29.9	86800.00	38.93	0	1	0
1505451 200220	2014	30.0	85112.50	39.04	0	1	0
1505551 200220	2014	30.1	85200.00	39.05	0	1	0
1505651 200220	2014	30.2	85587.50	39.06	0	1	0
1505761 200220	2014	30.3	83350.00	39.06	0	1	0
1505861 200220	2014	30.4	88650.00	38.85	0	1	0
1505961 200220	2014	30.5	85975.00	39.04	0	1	0
1506061 200220	2014	30.6	84137.50	38.98	0	1	0
1506161 200220	2014	30.7	86362.50	38.96	0	1	0
1506261 200220	2014	30.8	85512.50	39.09	0	1	0
1506361 200220	2014	30.9	86012.50	39.12	0	1	0
1506461 200220	2014	31.0	86275.00	39.09	0	1	0
1506561 200220	2014	31.1	86887.50	39.14	0	1	0
1506661 200220	2014	31.2	85612.50	39.21	0	1	0
1506761 200220	2014	31.3	84750.00	39.21	0	1	0
1506861 200220	2014	31.4	85987.50	39.28	0	1	0
1506961 200220	2014	31.5	85600.00	39.16	0	1	0
1507071 200220	2014	31.6	84462.50	39.14	0	1	0
1507161 200220	2014	31.7	84912.50	39.16	0	1	0
1507261 200220	2014	31.8	86012.50	39.09	0	1	0
1507360 200220	2014	31.9	85962.50	39.11	0	1	0
1507460 200220	2014	32.0	86512.50	39.11	0	1	0
1507570 200220	2014	32.1	84875.00	39.12	0	1	0
1507660 200220	2014	32.2	87700.00	39.03	0	1	0
1507770 200220	2014	32.3	86687.50	39.12	0	1	0
1507870 200220	2014	32.4	84362.50	39.21	0	1	0
1507970 200220	2014	32.5	85300.00	39.14	0	1	0
1508070 200220	2014	32.6	85825.00	39.13	0	1	0
1508170 200220	2014	32.7	85087.50	39.19	0	1	0
1508270 200220	2014	32.8	86887.50	39.19	0	1	0
1508370 200220	2014	32.9	83025.00	39.23	0	1	0
1508470 200220	2014	33.0	84750.00	39.10	0	1	0
1508570 200220	2014	33.1	85062.50	39.02	0	1	0
1508670 200220	2014	33.2	86287.50	39.03	0	1	0
1508780 200220	2014	33.3	86887.50	38.97	0	1	0
1508880 200220	2014	33.4	83762.50	38.98	0	1	0
1508980 200220	2014	33.5	85900.00	38.95	0	1	0
1509079 200220	2014	33.6	85800.00	38.98	0	1	0
1509179 200220	2014	33.7	87512.50	38.98	0	1	0
1509279 200220	2014	33.8	86625.00	39.08	0	1	0
1509379 200220	2014	33.9	84512.50	39.07	0	1	0
1509479 200220	2014	34.0	84450.00	39.14	0	1	0
1509579 200220	2014	34.1	86100.00	39.13	0	1	0
1509679 200220	2014	34.2	84837.50	39.17	0	1	0
1509789 200220	2014	34.3	84200.00	39.11	0	1	0
1509889 200220	2014	34.4	85675.00	38.99	0	1	0
1509989 200220	2014	34.5	86012.50	39.07	0	1	0
1510089 200220	2014	34.6	87425.00	39.08	0	1	0
1510189 200220	2014	34.7	83837.50	39.15	0	1	0
1510289 200220	2014	34.8	87212.50	38.99	0	1	0
1510389 200220	2014	34.9	85787.50	39.01	0	1	0
1510489 200220	2014	35.0	86100.00	39.07	0	1	0
1510589 200220	2014	35.1	86450.00	39.14	0	1	0
1510689 200220	2014	35.2	86975.00	39.16	0	1	0
1510789 200220	2014	35.3	84812.50	39.26	0	1	0
1510888 200220	2014	35.4	85212.50	39.28	0	1	0
1510988 200220	2014	35.5	84087.50	39.26	0	1	0
1511088 200220	2014	35.6	86112.50	39.18	0	1	0
1511188 200220	2014	35.7	85700.00	39.12	0	1	0
1511288 200220	2014	35.8	85600.00	39.20	0	1	0
1511388 200220	2014	35.9	86250.00	39.13	0	1	0
1511488 200220	2014	36.0	85937.50	39.15	0	1	0
1511588 200220	2014	36.1	85275.00	39.14	0	1	0
1511688 200220	2014	36.2	85562.50	39.09	0	1	0
1511798 200220	2014	36.3	88412.50	39.02	0	1	0
1511898 200220	2014	36.4	87625.00	39.19	0	1	0
1511998 200220	2014	36.5	85475.00	39.30	0	1	0
1512098 200220	2014	36.6	83387.50	39.36	0	1	0
1512198 200220	2014	36.7	84562.50	39.24	0	1	0
1512298 200220	2014	36.8	86087.50	39.18	0	1	0
1512398 200220	2014	36.9	85812.50	39.21	0	1	0
1512498 200220	2014	37.0	85250.00	39.19	0	1	0
1512598 200220	2014	37.1	83137.50	39.16	0	1	0
1512698 200220	2014	37.2	85887.50	39.06	0	1	0
1512807 200220	2014	37.3	86375.00	39.07	0	1	0
1512907 200220	2014	37.4	86525.00	38.98	0	1	0
1513007 200220	2014	37.5	86112.50	38.93	0	1	0
1513111 200220	2014	37.6	86100.00	38.96	0	1	0
1513201 200220	2014	37.7	86975.00	39.08	0	1	0
1513300 200220	2014	37.8	84825.00	39.19	0	1	0
1513410 200220	2014	37.9	85250.00	39.13	0	1	0
1513500 200220	2014	38.0	84625.00	39.11	0	1	0
1513610 200220	2014	38.1	84925.00	39.08	0	1	0
1513710 200220	2014	38.2	85837.50	39.16	0	1	0
1513810 200220	2014	38.3	84625.00	39.16	0	1	0
1513910 200220	2014	38.4	85412.50	39.08	0	1	0
1514010 200220	2014	38.5	87287.50	39.03	0	1	0
1514110 200220	2014	38.6	86037.50	39.08	0	1	0
1514210 200220	2014	38.7	85837.50	39.08	0	1	0
1514310 200220	2014	38.8	84737.50	39.03	0	1	0
1514410 200220	2014	38.9	84100.00	39.03	0	1	0
1514510 200220	2014	39.0	86600.00	38.97	0	1	0
1514610 200220	2014	39.1	86312.50	39.06	0	1	0
1514710 200220	2014	39.2	84200.00	39.13	0	1	0
1514820 200220	2014	39.3	85412.50	39.05	0	1	0
1514920 200220	2014	39.4	84325.00	39.09	0	1	0
1515020 200220	2014	39.5	84812.50	39.04	0	1	0
1515120 200220	2014	39.6	84150.00	38.93	0	1	0
1515219 200220	2014	39.7	86575.00	38.84	0	1	0
1515319 200220	2014	39.8	86112.50	38.88	0	1	0
1515419 200220	2014	39.9	84162.50	38.94	0	1	0
1515519 200220	2014	40.0	87575.00	38.94	0	1	0
1515619 200220	2014	40.1	86500.00	38.98	0	1	0
1515719 200220	2014	40.2	85075.00	38.99	0	1	0
1515829 200220	2014	40.3	82612.50	39.03	0	1	0
1515929 200220	2014	40.4	82612.50	38.91	0	1	0
1516029 200220	2014	40.5	84825.00	38.83	0	1	0
1516129 200220	2014	40.6	88225.00	38.83	0	1	0
1516229 200220	2014	40.7	85100.00	39.01	0	1	0
1516329 200220	2014	40.8	87312.50	38.95	0	1	0
1516429 200220	2014	40.9	84800.00	39.00	0	1	0
1516529 200220	2014	41.0	86300.00	39.03	0	1	0
1516629 200220	2014	41.1	85162.50	38.97	0	1	0
1516729 200220	2014	41.2	85800.00	38.91	0	1	0
1516829 200220	2014	41.3	86237.50	38.94	0	1	0
1516929 200220	2014	41.4	86237.50	39.11	0	1	0
1517029 200220	2014	41.5	85712.50	39.27	0	1	0
1517139 200220	2014	41.6	84662.50	39.31	0	1	0
1517229 200220	2014	41.7	85262.50	39.15	0	1	0
1517328 200220	2014	41.8	85162.50	39.16	0	1	0
1517428 200220	2014	41.9	85750.00	39.06	0	1	0
1517528 200220	2014	42.0	85250.00	39.10	0	1	0
1517638 200220	2014	42.1	87025.00	39.06	0	1	0
1517728 200220	2014	42.2	87125.00	39.14	0	1	0
1517838 200220	2014	42.3	85462.50	39.20	0	1	0
1517938 200220	2014	42.4	85462.50	39.16	0	1	0
1518038 200220	2014	42.5	85575.00	39.13	0	1	0
1518138 200220	2014	42.6	86962.50	39.12	0	1	0
1518238 200220	2014	42.7	85650.00	39.23	0	1	0
1518338 200220	2014	42.8	85000.00	39.24	0	1	0
1518438 200220	2014	42.9	84800.00	39.24	0	1	0
1518538 200220	2014	43.0	84025.00	39.19	0	1	0
1518638 200220	2014	43.1	85112.50	39.14	0	1	0
1518738 200220	2014	43.2	86662.50	39.05	0	1	0
1518848 200220	2014	43.3	86300.00	39.03	0	1	0
1518948 200220	2014	43.4	85425.00	39.07	0	1	0
1519048 200220	2014	43.5	85362.50	39.07	0	1	0
1519148 200220	2014	43.6	86187.50	39.06	0	1	0
1519247 200220	2014	43.7	84425.00	39.02	0	1	0
1519347 200220	2014	43.8	87850.00	38.97	0	1	0
1519447 200220	2014	43.9	86300.00	39.10	0	1	0
1519547 200220	2014	44.0	85700.00	39.16	0	1	0
1519647 200220	2014	44.1	85987.50	39.24	0	1	0
1519747 200220	2014	44.2	84725.00	39.28	0	1	0
1519857 200220	2014	44.3	84962.50	39.19	0	1	0
1519957 200220	2014	44.4	84962.50	39.13	0	1	0
1520057 200220	2014	44.5	84075.00	39.11	0	1	0
1520157 200220	2014	44.6	86387.50	39.05	0	1	0
1520257 200220	2014	44.7	86762.50	39.06	0	1	0
1520357 200220	2014	44.8	86587.50	39.17	0	1	0
1520457 200220	2014	44.9	86600.00	39.11	0	1	0
1520557 200220	2014	45.0	82200.00	39.12	0	1	0
1520657 200220	2014	45.1	86850.00	38.97	0	1	0
1520757 200220	2014	45.2	86612.50	39.01	0	1	0
1520857 200220	2014	45.3	83762.50	39.09	0	1	0
1520957 200220	2014	45.4	83762.50	39.04	0	1	0
1521057 200220	2014	45.5	85200.00	38.98	0	1	0
1521166 200220	2014	45.6	86462.50	39.03	0	1	0
1521256 200220	2014	45.7	84100.00	39.04	0	1	0
1521356 200220	2014	45.8	86000.00	38.92	0	1	0
1521456 200220	2014	45.9	84375.00	38.89	0	1	0
1521556 200220	2014	46.0	83975.00	38.79	0	1	0
1521666 200220	2014	46.1	86462.50	38.87	0	1	0
1521756 200220	2014	46.2	86312.50	38.85	0	1	0
1521866 200220	2014	46.3	86237.50	38.84	0	1	0
1521966 200220	2014	46.4	84825.00	38.95	0	1	0
1522066 200220	2014	46.5	83925.00	39.00	0	1	0
1522166 200220	2014	46.6	85025.00	38.94	0	1	0
1522266 200220	2014	46.7	85987.50	38.88	0	1	0
1522366 200220	2014	46.8	85325.00	38.96	0	1	0
1522466 200220	2014	46.9	86025.00	38.93	0	1	0
1522566 200220	2014	47.0	85587.50	39.00	0	1	0
1522666 200220	2014	47.1	84550.00	39.08	0	1	0
1522766 200220	2014	47.2	87737.50	38.99	0	1	0
1522876 200220	2014	47.3	85150.00	39.06	0	1	0
1522975 200220	2014	47.4	87150.00	39.01	0	1	0
1523075 200220	2014	47.5	86937.50	39.11	0	1	0
1523175 200220	2014	47.6	86737.50	39.25	0	1	0
1523275 200220	2014	47.7	85250.00	39.32	0	1	0
1523375 200220	2014	47.8	86712.50	39.29	0	1	0
1523475 200220	2014	47.9	84750.00	39.35	0	1	0
1523575 200220	2014	48.0	84800.00	39.30	0	1	0
1523675 200220	2014	48.1	87750.00	39.26	0	1	0
1523775 200220	2014	48.2	83962.50	39.40	0	1	0
1523885 200220	2014	48.3	85512.50	39.23	0	1	0
1523985 200220	2014	48.4	86537.50	39.25	0	1	0
1524085 200220	2014	48.5	84275.00	39.22	0	1	0
1524185 200220	2014	48.6	87350.00	39.10	0	1	0
1524285 200220	2014	48.7	87150.00	39.13	0	1	0
1524385 200220	2014	48.8	87575.00	39.22	0	1	0
1524485 200220	2014	48.9	84987.50	39.25	0	1	0
1524585 200220	2014	49.0	84225.00	39.27	0	1	0
1524685 200220	2014	49.1	85150.00	39.24	0	1	0
1524784 200220	2014	49.2	85675.00	39.12	0	1	0
1524884 200220	2014	49.3	86462.50	39.20	0	1	0
1524984 200220	2014	49.4	85062.50	39.24	0	1	0
1525084 200220	2014	49.5	84575.00	39.18	0	1	0
1525184 200220	2014	49.6	86412.50	39.19	0	1	0
1525284 200220	2014	49.7	84200.00	39.15	0	1	0
1525384 200220	2014	49.8	85487.50	39.01	0	1	0
1525484 200220	2014	49.9	87237.50	38.92	0	1	0
1525584 200220	2014	50.0	85250.00	39.02	0	1	0
1525684 200220	2014	50.1	86112.50	39.07	0	1	0
1525784 200220	2014	50.2	86075.00	39.11	0	1	0
1525894 200220	2014	50.3	85150.00	39.13	0	1	0
1525994 200220	2014	50.4	85225.00	39.07	0	1	0
1526094 200220	2014	50.5	85100.00	39.08	0	1	0
1526194 200220	2014	50.6	83625.00	39.10	0	1	0
1526294 200220	2014	50.7	85637.50	38.98	0	1	0
1526394 200220	2014	50.8	86075.00	39.04	0	1	0
1526494 200220	2014	50.9	85050.00	39.07	0	1	0
1526594 200220	2014	51.0	84762.50	38.97	0	1	0
1526693 200220	2014	51.1	86550.00	38.95	0	1	0
1526793 200220	2014	51.2	86025.00	38.97	0	1	0
1526903 200220	2014	51.3	88037.50	38.96	0	1	0
1527003 200220	2014	51.4	83975.00	39.09	0	1	0
1527103 200220	2014	51.5	83450.00	39.04	0	1	0
1527203 200220	2014	51.6	84825.00	38.96	0	1	0
1527303 200220	2014	51.7	84650.00	39.02	0	1	0
1527403 200220	2014	51.8	86937.50	38.97	0	1	0
1527503 200220	2014	51.9	85675.00	39.01	0	1	0
1527603 200220	2014	52.0	86437.50	39.04	0	1	0
1527703 200220	2014	52.1	85375.00	39.12	0	1	0
1527803 200220	2014	52.2	85100.00	39.06	0	1	0
1527903 200220	2014	52.3	86112.50	39.02	0	1	0
1528013 200220	2014	52.4	85375.00	38.93	0	1	0
1528113 200220	2014	52.5	85850.00	39.00	0	1	0
1528213 200220	2014	52.6	85737.50	39.11	0	1	0
1528313 200220	2014	52.7	86725.00	39.15	0	1	0
1528413 200220	2014	52.8	86900.00	39.24	0	1	0
1528512 200220	2014	52.9	85850.00	39.24	0	1	0
1528612 200220	2014	53.0	83950.00	39.25	0	1	0
1528712 200220	2014	53.1	87337.50	39.13	0	1	0
1528812 200220	2014	53.2	85262.50	39.22	0	1	0
1528912 200220	2014	53.3	87975.00	39.23	0	1	0
1529012 200220	2014	53.4	88112.50	39.31	0	1	0
1529112 200220	2014	53.5	86412.50	39.44	0	1	0
1529212 200220	2014	53.6	83587.50	39.46	0	1	0
1529312 200220	2014	53.7	86337.50	39.37	0	1	0
1529412 200220	2014	53.8	86712.50	39.35	0	1	0
1529512 200220	2014	53.9	83975.00	39.34	0	1	0
1529612 200220	2014	54.0	85125.00	39.25	0	1	0
1529712 200220	2014	54.1	84450.00	39.31	0	1	0
1529812 200220	2014	54.2	86125.00	39.18	0	1	0
1529922 200220	2014	54.3	86125.00	39.22	0	1	0
1530022 200220	2014	54.4	86200.00	39.13	0	1	0
1530122 200220	2014	54.5	87387.50	39.05	0	1	0
1530222 200220	2014	54.6	87775.00	39.09	0	1	0
1530322 200220	2014	54.7	86975.00	39.28	0	1	0
1530422 200220	2014	54.8	85787.50	39.31	0	1	0
1530522 200220	2014	54.9	87250.00	39.27	0	1	0
1530621 200220	2014	55.0	87687.50	39.41	0	1	0
1530721 200220	2014	55.1	85387.50	39.53	0	1	0
1530821 200220	2014	55.2	86262.50	39.57	0	1	0
1530931 200220	2014	55.3	85412.50	39.58	0	1	0
1531031 200220	2014	55.4	85512.50	39.55	0	1	0
1531131 200220	2014	55.5	85837.50	39.51	0	1	0
1531231 200220	2014	55.6	87262.50	39.44	0	1	0
1531331 200220	2014	55.7	86987.50	39.42	0	1	0
1531431 200220	2014	55.8	86025.00	39.42	0	1	0
1531531 200220	2014	55.9	87487.50	39.43	0	1	0
1531631 200220	2014	56.0	86137.50	39.44	0	1	0
1531731 200220	2014	56.1	85325.00	39.37	0	1	0
1531831 200220	2014	56.2	86712.50	39.37	0	1	0
1531931 200220	2014	56.3	85362.50	39.39	0	1	0
1532041 200220	2014	56.4	87050.00	39.39	0	1	0
1532131 200220	2014	56.5	86112.50	39.46	0	1	0
1532241 200220	2014	56.6	88562.50	39.47	0	1	0
1532340 200220	2014	56.7	85612.50	39.53	0	1	0
1532430 200220	2014	56.8	86787.50	39.47	0	1	0
1532541 200220	2014	56.9	86062.50	39.50	0	1	0
1532640 200220	2014	57.0	82975.00	39.44	0	1	0
1532740 200220	2014	57.1	83575.00	39.30	0	1	0
1532840 200220	2014	57.2	86037.50	39.22	0	1	0
1532930 200220	2014	57.3	85637.50	39.19	0	1	0
1533040 200220	2014	57.4	87212.50	39.20	0	1	0
1533140 200220	2014	57.5	85062.50	39.21	0	1	0
1533240 200220	2014	57.6	84625.00	39.16	0	1	0
1533340 200220	2014	57.7	85375.00	38.98	0	1	0
1533440 200220	2014	57.8	85450.00	38.97	0	1	0
1533540 200220	2014	57.9	85075.00	38.91	0	1	0
1533640 200220	2014	58.0	85650.00	38.87	0	1	0
1533740 200220	2014	58.1	85637.50	38.99	0	1	0
1533840 200220	2014	58.2	85012.50	39.08	0	1	0
1533940 200220	2014	58.3	84650.00	39.03	0	1	0
1534050 200220	2014	58.4	83850.00	38.99	0	1	0
1534150 200220	2014	58.5	85050.00	38.84	0	1	0
1534249 200220	2014	58.6	86137.50	38.84	0	1	0
1534350 200220	2014	58.7	85237.50	38.90	0	1	0
1534449 200220	2014	58.8	85712.50	38.90	0	1	0
1534549 200220	2014	58.9	84962.50	38.91	0	1	0
1534649 200220	2014	59.0	86162.50	38.91	0	1	0
1534749 200220	2014	59.1	85837.50	38.93	0	1	0
1534849 200220	2014	59.2	87600.00	38.94	0	1	0
1534949 200220	2014	59.3	84850.00	39.05	0	1	0
1535059 200220	2014	59.4	86062.50	39.06	0	1	0
1535159 200220	2014	59.5	84087.50	39.16	0	1	0
1535259 200220	2014	59.6	87362.50	39.12	0	1	0
1535359 200220	2014	59.7	85875.00	39.17	0	1	0
1535459 200220	2014	59.8	85562.50	39.20	0	1	0
1535559 200220	2014	59.9	85750.00	39.20	0	1	0
1535660 200220	2015	0.0	84362.50	39.23	0	1	0
1535759 200220	2015	0.1	83550.00	39.15	0	1	0
1535860 200220	2015	0.2	87875.00	39.05	0	1	0
1535959 200220	2015	0.3	87162.50	39.06	0	1	0
1536059 200220	2015	0.4	85287.50	39.16	0	1	0
1536159 200220	2015	0.5	85187.50	39.13	0	1	0
1536259 200220	2015	0.6	85462.50	39.18	0	1	0
1536359 200220	2015	0.7	87337.50	39.09	0	1	0
1536459 200220	2015	0.8	85987.50	39.16	0	1	0
1536559 200220	2015	0.9	86437.50	39.18	0	1	0
1536659 200220	2015	1.0	84975.00	39.21	0	1	0
1536759 200220	2015	1.1	88150.00	39.24	0	1	0
1536859 200220	2015	1.2	85175.00	39.44	0	1	0
1536959 200220	2015	1.3	85425.00	39.32	0	1	0
1537069 200220	2015	1.4	86487.50	39.24	0	1	0
1537169 200220	2015	1.5	86487.50	39.30	0	1	0
1537269 200220	2015	1.6	85475.00	39.36	0	1	0
1537369 200220	2015	1.7	83675.00	39.36	0	1	0
1537469 200220	2015	1.8	86125.00	39.19	0	1	0
1537568 200220	2015	1.9	85375.00	39.20	0	1	0
1537668 200220	2015	2.0	84087.50	39.15	0	1	0
1537768 200220	2015	2.1	87350.00	39.11	0	1	0
1537868 200220	2015	2.2	86012.50	39.07	0	1	0
1537968 200220	2015	2.3	84262.50	39.11	0	1	0
1538078 200220	2015	2.4	85637.50	39.06	0	1	0
1538178 200220	2015	2.5	86525.00	39.02	0	1	0
1538278 200220	2015	2.6	85912.50	39.02	0	1	0
1538378 200220	2015	2.7	85012.50	39.04	0	1	0
1538478 200220	2015	2.8	86775.00	39.10	0	1	0
1538578 200220	2015	2.9	87650.00	39.13	0	1	0
1538678 200220	2015	3.0	84787.50	39.24	0	1	0
1538778 200220	2015	3.1	86950.00	39.27	0	1	0
1538878 200220	2015	3.2	87150.00	39.25	0	1	0
1538978 200220	2015	3.3	85337.50	39.30	0	1	0
1539088 200220	2015	3.4	85450.00	39.35	0	1	0
1539188 200220	2015	3.5	84737.50	39.34	0	1	0
1539288 200220	2015	3.6	86812.50	39.26	0	1	0
1539388 200220	2015	3.7	84925.00	39.30	0	1	0
1539487 200220	2015	3.8	85687.50	39.30	0	1	0
1539587 200220	2015	3.9	86187.50	39.25	0	1	0
1539687 200220	2015	4.0	83662.50	39.18	0	1	0
1539787 200220	2015	4.1	83925.00	39.13	0	1	0
1539887 200220	2015	4.2	84912.50	38.99	0	1	0
1539987 200220	2015	4.3	86800.00	38.89	0	1	0
1540087 200220	2015	4.4	84300.00	38.96	0	1	0
1540187 200220	2015	4.5	85912.50	38.91	0	1	0
1540287 200220	2015	4.6	85425.00	38.96	0	1	0
1540387 200220	2015	4.7	85937.50	38.90	0	1	0
1540487 200220	2015	4.8	85075.00	38.94	0	1	0
1540587 200220	2015	4.9	85762.50	38.92	0	1	0
1540687 200220	2015	5.0	86387.50	38.90	0	1	0
1540787 200220	2015	5.1	87162.50	39.02	0	1	0
1540887 200220	2015	5.2	84600.00	39.17	0	1	0
1540987 200220	2015	5.3	86450.00	39.15	0	1	0
1541097 200220	2015	5.4	85475.00	39.14	0	1	0
1541197 200220	2015	5.5	85900.00	39.19	0	1	0
1541296 200220	2015	5.6	86275.00	39.19	0	1	0
1541396 200220	2015	5.7	84350.00	39.23	0	1	0
1541496 200220	2015	5.8	85937.50	39.15	0	1	0
1541596 200220	2015	5.9	83650.00	39.19	0	1	0
1541696 200220	2015	6.0	87300.00	39.10	0	1	0
1541796 200220	2015	6.1	87137.50	39.14	0	1	0
1541896 200220	2015	6.2	87250.00	39.14	0	1	0
1541996 200220	2015	6.3	86175.00	39.26	0	1	0
1542106 200220	2015	6.4	84775.00	39.25	0	1	0
1542206 200220	2015	6.5	86137.50	39.21	0	1	0
1542306 200220	2015	6.6	87375.00	39.22	0	1	0
1542406 200220	2015	6.7	87137.50	39.27	0	1	0
1542506 200220	2015	6.8	84700.00	39.40	0	1	0
1542606 200220	2015	6.9	84750.00	39.34	0	1	0
1542706 200220	2015	7.0	86350.00	39.39	0	1	0
1542806 200220	2015	7.1	85150.00	39.35	0	1	0
1542906 200220	2015	7.2	86025.00	39.26	0	1	0
1543006 200220	2015	7.3	87537.50	39.21	0	1	0
1543116 200220	2015	7.4	85000.00	39.27	0	1	0
1543206 200220	2015	7.5	85275.00	39.28	0	1	0
1543315 200220	2015	7.6	85925.00	39.24	0	1	0
1543415 200220	2015	7.7	85637.50	39.17	0	1	0
1543505 200220	2015	7.8	84487.50	39.11	0	1	0
1543615 200220	2015	7.9	84687.50	39.10	0	1	0
1543715 200220	2015	8.0	85312.50	39.09	0	1	0
1543815 200220	2015	8.1	87475.00	39.05	0	1	0
1543915 200220	2015	8.2	85850.00	39.15	0	1	0
1544005 200220	2015	8.3	86037.50	39.14	0	1	0
1544115 200220	2015	8.4	87212.50	39.08	0	1	0
1544215 200220	2015	8.5	85962.50	39.18	0	1	0
1544315 200220	2015	8.6	85700.00	39.21	0	1	0
1544415 200220	2015	8.7	85050.00	39.20	0	1	0
1544515 200220	2015	8.8	83500.00	39.17	0	1	0
1544615 200220	2015	8.9	86125.00	39.13	0	1	0
1544715 200220	2015	9.0	87662.50	39.19	0	1	0
1544815 200220	2015	9.1	85600.00	39.30	0	1	0
1544915 200220	2015	9.2	85500.00	39.21	0	1	0
1545015 200220	2015	9.3	86025.00	39.20	0	1	0
1545125 200220	2015	9.4	86625.00	39.20	0	1	0
1545225 200220	2015	9.5	83300.00	39.17	0	1	0
1545325 200220	2015	9.6	85025.00	39.05	0	1	0
1545424 200220	2015	9.7	85762.50	39.02	0	1	0
1545524 200220	2015	9.8	84500.00	39.05	0	1	0
1545624 200220	2015	9.9	84725.00	39.10	0	1	0
1545723 200220	2015	10.0	86250.00	39.03	0	1	0
1545823 200220	2015	10.1	85612.50	38.97	0	1	0
1545923 200220	2015	10.2	86062.50	38.97	0	1	0
1546023 200220	2015	10.3	85750.00	38.99	0	1	0
1546133 200220	2015	10.4	85600.00	38.98	0	1	0
1546233 200220	2015	10.5	86775.00	38.94	0	1	0
1546333 200220	2015	10.6	85537.50	39.09	0	1	0
1546433 200220	2015	10.7	84400.00	39.12	0	1	0
1546533 200220	2015	10.8	86912.50	39.05	0	1	0
1546633 200220	2015	10.9	85475.00	39.16	0	1	0
1546733 200220	2015	11.0	87887.50	39.20	0	1	0
1546833 200220	2015	11.1	86587.50	39.27	0	1	0
1546933 200220	2015	11.2	85087.50	39.31	0	1	0
1547033 200220	2015	11.3	86475.00	39.27	0	1	0
1547143 200220	2015	11.4	85712.50	39.30	0	1	0
1547243 200220	2015	11.5	84675.00	39.31	0	1	0
1547343 200220	2015	11.6	86550.00	39.21	0	1	0
1547443 200220	2015	11.7	85787.50	39.26	0	1	0
1547543 200220	2015	11.8	84862.50	39.32	0	1	0
1547643 200220	2015	11.9	85537.50	39.23	0	1	0
1547743 200220	2015	12.0	85737.50	39.23	0	1	0
1547843 200220	2015	12.1	85300.00	39.14	0	1	0
1547943 200220	2015	12.2	84512.50	39.08	0	1	0
1548043 200220	2015	12.3	85787.50	39.05	0	1	0
1548142 200220	2015	12.4	87975.00	39.02	0	1	0
1548242 200220	2015	12.5	86875.00	39.12	0	1	0
1548342 200220	2015	12.6	87437.50	39.22	0	1	0
1548442 200220	2015	12.7	85837.50	39.26	0	1	0
1548542 200220	2015	12.8	84462.50	39.26	0	1	0
1548642 200220	2015	12.9	85637.50	39.25	0	1	0
1548742 200220	2015	13.0	86650.00	39.25	0	1	0
1548842 200220	2015	13.1	85850.00	39.29	0	1	0
1548942 200220	2015	13.2	85100.00	39.32	0	1	0
1549042 200220	2015	13.3	85562.50	39.34	0	1	0
1549152 200220	2015	13.4	85012.50	39.33	0	1	0
1549252 200220	2015	13.5	87400.00	39.20	0	1	0
1549352 200220	2015	13.6	84775.00	39.22	0	1	0
1549452 200220	2015	13.7	85400.00	39.10	0	1	0
1549552 200220	2015	13.8	85687.50	39.08	0	1	0
1549652 200220	2015	13.9	86662.50	39.14	0	1	0
1549751 200220	2015	14.0	85987.50	39.18	0	1	0
1549852 200220	2015	14.1	85362.50	39.15	0	1	0
1549951 200220	2015	14.2	85937.50	39.13	0	1	0
1550051 200220	2015	14.3	84575.00	39.17	0	1	0
1550161 200220	2015	14.4	88462.50	39.13	0	1	0
1550261 200220	2015	14.5	86475.00	39.28	0	1	0
1550361 200220	2015	14.6	84387.50	39.24	0	1	0
1550461 200220	2015	14.7	86962.50	39.22	0	1	0
1550561 200220	2015	14.8	84700.00	39.29	0	1	0
1550661 200220	2015	14.9	84262.50	39.25	0	1	0
1550761 200220	2015	15.0	85475.00	39.14	0	1	0
1550861 200220	2015	15.1	86125.00	39.12	0	1	0
1550961 200220	2015	15.2	85050.00	39.15	0	1	0
1551061 200220	2015	15.3	85025.00	39.11	0	1	0
1551171 200220	2015	15.4	86512.50	39.13	0	1	0
1551261 200220	2015	15.5	86087.50	39.04	0	1	0
1551371 200220	2015	15.6	85512.50	39.03	0	1	0
1551461 200220	2015	15.7	87237.50	39.08	0	1	0
1551561 200220	2015	15.8	85787.50	39.09	0	1	0
1551670 200220	2015	15.9	84887.50	39.14	0	1	0
1551760 200220	2015	16.0	84900.00	39.17	0	1	0
1551870 200220	2015	16.1	85837.50	39.14	0	1	0
1551970 200220	2015	16.2	87337.50	39.13	0	1	0
1552070 200220	2015	16.3	86575.00	39.23	0	1	0
1552170 200220	2015	16.4	84375.00	39.30	0	1	0
1552270 200220	2015	16.5	84875.00	39.20	0	1	0
1552370 200220	2015	16.6	85425.00	39.15	0	1	0
1552470 200220	2015	16.7	85512.50	39.15	0	1	0
1552570 200220	2015	16.8	84825.00	39.07	0	1	0
1552670 200220	2015	16.9	88425.00	39.02	0	1	0
1552770 200220	2015	17.0	85550.00	39.18	0	1	0
1552870 200220	2015	17.1	86262.50	39.21	0	1	0
1552970 200220	2015	17.2	85487.50	39.23	0	1	0
1553070 200220	2015	17.3	85100.00	39.15	0	1	0
1553180 200220	2015	17.4	85512.50	39.08	0	1	0
1553280 200220	2015	17.5	85800.00	39.13	0	1	0
1553380 200220	2015	17.6	84750.00	39.18	0	1	0
1553479 200220	2015	17.7	87412.50	39.15	0	1	0
1553580 200220	2015	17.8	84487.50	39.23	0	1	0
1553679 200220	2015	17.9	86825.00	39.22	0	1	0
1553779 200220	2015	18.0	86237.50	39.14	0	1	0
1553879 200220	2015	18.1	84087.50	39.17	0	1	0
1553979 200220	2015	18.2	86062.50	39.08	0	1	0
1554079 200220	2015	18.3	87375.00	39.10	0	1	0
1554189 200220	2015	18.4	85025.00	39.20	0	1	0
1554289 200220	2015	18.5	83925.00	39.18	0	1	0
1554389 200220	2015	18.6	84962.50	39.10	0	1	0
1554489 200220	2015	18.7	85875.00	39.11	0	1	0
1554589 200220	2015	18.8	85037.50	39.04	0	1	0
1554689 200220	2015	18.9	85762.50	39.06	0	1	0
1554789 200220	2015	19.0	84850.00	39.02	0	1	0
1554889 200220	2015	19.1	86500.00	38.95	0	1	0
1554989 200220	2015	19.2	86650.00	39.06	0	1	0
1555089 200220	2015	19.3	85862.50	39.09	0	1	0
1555189 200220	2015	19.4	85050.00	39.02	0	1	0
1555288 200220	2015	19.5	84912.50	39.02	0	1	0
1555398 200220	2015	19.6	87050.00	39.07	0	1	0
1555488 200220	2015	19.7	85587.50	39.16	0	1	0
1555588 200220	2015	19.8	84937.50	39.15	0	1	0
1555688 200220	2015	19.9	85250.00	39.14	0	1	0
1555788 200220	2015	20.0	86175.00	39.12	0	1	0
1555898 200220	2015	20.1	84350.00	39.18	0	1	0
1555988 200220	2015	20.2	87425.00	39.08	0	1	0
1556088 200220	2015	20.3	85725.00	39.12	0	1	0
1556198 200220	2015	20.4	85175.00	39.11	0	1	0
1556298 200220	2015	20.5	84112.50	39.12	0	1	0
1556398 200220	2015	20.6	85100.00	39.08	0	1	0
1556498 200220	2015	20.7	86400.00	38.99	0	1	0
1556598 200220	2015	20.8	86637.50	39.03	0	1	0
1556698 200220	2015	20.9	87775.00	39.11	0	1	0
1556798 200220	2015	21.0	85425.00	39.22	0	1	0
1556898 200220	2015	21.1	85500.00	39.19	0	1	0
1556998 200220	2015	21.2	84687.50	39.24	0	1	0
1557098 200220	2015	21.3	87212.50	39.11	0	1	0
1557207 200220	2015	21.4	85925.00	39.18	0	1	0
1557307 200220	2015	21.5	86050.00	39.21	0	1	0
1557407 200220	2015	21.6	85312.50	39.30	0	1	0
1557507 200220	2015	21.7	84437.50	39.31	0	1	0
1557607 200220	2015	21.8	86900.00	39.22	0	1	0
1557707 200220	2015	21.9	87500.00	39.24	0	1	0
1557807 200220	2015	22.0	85612.50	39.22	0	1	0
1557907 200220	2015	22.1	83437.50	39.23	0	1	0
1558007 200220	2015	22.2	84512.50	39.14	0	1	0
1558107 200220	2015	22.3	84750.00	39.13	0	1	0
1558217 200220	2015	22.4	86100.00	39.02	0	1	0
1558317 200220	2015	22.5	85750.00	39.03	0	1	0
1558417 200220	2015	22.6	83550.00	39.01	0	1	0
1558517 200220	2015	22.7	84275.00	38.93	0	1	0
1558617 200220	2015	22.8	86775.00	38.93	0	1	0
1558717 200220	2015	22.9	86300.00	38.92	0	1	0
1558817 200220	2015	23.0	85162.50	38.87	0	1	0
1558917 200220	2015	23.1	87325.00	38.85	0	1	0
1559016 200220	2015	23.2	84925.00	39.02	0	1	0
1559117 200220	2015	23.3	85275.00	39.04	0	1	0
1559216 200220	2015	23.4	85262.50	39.06	0	1	0
1559316 200220	2015	23.5	85275.00	39.03	0	1	0
1559426 200220	2015	23.6	84325.00	39.01	0	1	0
1559516 200220	2015	23.7	85900.00	39.04	0	1	0
1559616 200220	2015	23.8	84637.50	39.11	0	1	0
1559716 200220	2015	23.9	84750.00	39.02	0	1	0
1559816 200220	2015	24.0	85675.00	38.95	0	1	0
1559926 200220	2015	24.1	85275.00	38.97	0	1	0
1600016 200220	2015	24.2	85812.50	38.88	0	1	0
1600116 200220	2015	24.3	86250.00	38.92	0	1	0
1600226 200220	2015	24.4	85812.50	38.96	0	1	0
1600326 200220	2015	24.5	86937.50	38.99	0	1	0
1600426 200220	2015	24.6	88387.50	39.06	0	1	0
1600526 200220	2015	24.7	84337.50	39.24	0	1	0
1600626 200220	2015	24.8	84262.50	39.17	0	1	0
1600726 200220	2015	24.9	86162.50	39.16	0	1	0
1600826 200220	2015	25.0	84662.50	39.22	0	1	0
1600926 200220	2015	25.1	86175.00	39.18	0	1	0
1601026 200220	2015	25.2	85875.00	39.22	0	1	0
1601125 200220	2015	25.3	84187.50	39.22	0	1	0
1601235 200220	2015	25.4	86925.00	39.13	0	1	0
1601335 200220	2015	25.5	86712.50	39.18	0	1	0
1601435 200220	2015	25.6	84237.50	39.17	0	1	0
1601535 200220	2015	25.7	83325.00	38.98	0	1	0
1601635 200220	2015	25.8	82825.00	38.93	0	1	0
1601735 200220	2015	25.9	84762.50	38.87	0	1	0
1601835 200220	2015	26.0	86675.00	38.81	0	1	0
1601935 200220	2015	26.1	86300.00	38.90	0	1	0
1602035 200220	2015	26.2	86812.50	38.90	0	1	0
1602135 200220	2015	26.3	85525.00	38.94	0	1	0
1602245 200220	2015	26.4	87087.50	39.00	0	1	0
1602345 200220	2015	26.5	85762.50	39.01	0	1	0
1602445 200220	2015	26.6	86400.00	38.97	0	1	0
1602545 200220	2015	26.7	86687.50	39.07	0	1	0
1602645 200220	2015	26.8	85475.00	39.22	0	1	0
1602745 200220	2015	26.9	85350.00	39.34	0	1	0
1602845 200220	2015	27.0	84137.50	39.36	0	1	0
1602945 200220	2015	27.1	86825.00	39.25	0	1	0
1603044 200220	2015	27.2	86912.50	39.27	0	1	0
1603144 200220	2015	27.3	85112.50	39.28	0	1	0
1603244 200220	2015	27.4	83662.50	39.26	0	1	0
1603344 200220	2015	27.5	88487.50	39.10	0	1	0
1603454 200220	2015	27.6	85900.00	39.23	0	1	0
1603544 200220	2015	27.7	85312.50	39.20	0	1	0
1603644 200220	2015	27.8	85987.50	39.14	0	1	0
1603744 200220	2015	27.9	84287.50	39.17	0	1	0
1603844 200220	2015	28.0	83687.50	39.12	0	1	0
1603954 200220	2015	28.1	84737.50	39.10	0	1	0
1604044 200220	2015	28.2	85700.00	39.00	0	1	0
1604144 200220	2015	28.3	85725.00	38.95	0	1	0
1604254 200220	2015	28.4	87275.00	38.98	0	1	0
1604354 200220	2015	28.5	85987.50	39.14	0	1	0
1604454 200220	2015	28.6	84975.00	39.03	0	1	0
1604554 200220	2015	28.7	85475.00	38.99	0	1	0
1604654 200220	2015	28.8	85512.50	38.99	0	1	0
1604753 200220	2015	28.9	87150.00	38.97	0	1	0
1604853 200220	2015	29.0	86487.50	39.10	0	1	0
1604954 200220	2015	29.1	86537.50	39.23	0	1	0
1605053 200220	2015	29.2	85350.00	39.31	0	1	0
1605153 200220	2015	29.3	84312.50	39.29	0	1	0
1605263 200220	2015	29.4	85700.00	39.23	0	1	0
1605363 200220	2015	29.5	86775.00	39.16	0	1	0
1605463 200220	2015	29.6	85162.50	39.19	0	1	0
1605563 200220	2015	29.7	85500.00	39.20	0	1	0
1605663 200220	2015	29.8	85737.50	39.20	0	1	0
1605763 200220	2015	29.9	86800.00	39.21	0	1	0
1605863 200220	2015	30.0	86775.00	39.20	0	1	0
1605963 200220	2015	30.1	86400.00	39.21	0	1	0
1606063 200220	2015	30.2	88087.50	39.20	0	1	0
1606163 200220	2015	30.3	84962.50	39.33	0	1	0
1606273 200220	2015	30.4	87262.50	39.36	0	1	0
1606373 200220	2015	30.5	86700.00	39.43	0	1	0
1606473 200220	2015	30.6	83662.50	39.42	0	1	0
1606573 200220	2015	30.7	87662.50	39.35	0	1	0
1606673 200220	2015	30.8	85537.50	39.45	0	1	0
1606772 200220	2015	30.9	85437.50	39.44	0	1	0
1606872 200220	2015	31.0	84800.00	39.38	0	1	0
1606972 200220	2015	31.1	85412.50	39.29	0	1	0
1607072 200220	2015	31.2	85825.00	39.25	0	1	0
1607172 200220	2015	31.3	87812.50	39.15	0	1	0
1607272 200220	2015	31.4	85662.50	39.28	0	1	0
1607372 200220	2015	31.5	84000.00	39.20	0	1	0
1607472 200220	2015	31.6	85925.00	39.08	0	1	0
1607572 200220	2015	31.7	83275.00	39.18	0	1	0
1607672 200220	2015	31.8	85825.00	38.99	0	1	0
1607772 200220	2015	31.9	86037.50	39.00	0	1	0
1607872 200220	2015	32.0	83337.50	39.03	0	1	0
1607972 200220	2015	32.1	84137.50	38.96	0	1	0
1608072 200220	2015	32.2	86437.50	38.90	0	1	0
1608172 200220	2015	32.3	85562.50	38.93	0	1	0
1608282 200220	2015	32.4	86262.50	38.83	0	1	0
1608382 200220	2015	32.5	85462.50	38.86	0	1	0
1608481 200220	2015	32.6	85825.00	38.92	0	1	0
1608581 200220	2015	32.7	85912.50	38.92	0	1	0
1608681 200220	2015	32.8	87650.00	39.04	0	1	0
1608781 200220	2015	32.9	84137.50	39.12	0	1	0
1608881 200220	2015	33.0	86312.50	39.03	0	1	0
1608981 200220	2015	33.1	85575.00	39.17	0	1	0
1609081 200220	2015	33.2	85075.00	39.23	0	1	0
1609181 200220	2015	33.3	86387.50	39.17	0	1	0
1609291 200220	2015	33.4	86162.50	39.21	0	1	0
1609391 200220	2015	33.5	86312.50	39.20	0	1	0
1609491 200220	2015	33.6	85975.00	39.24	0	1	0
1609591 200220	2015	33.7	84562.50	39.25	0	1	0
1609691 200220	2015	33.8	85125.00	39.19	0	1	0
1609791 200220	2015	33.9	84412.50	39.07	0	1	0
1609891 200220	2015	34.0	84325.00	39.09	0	1	0
1609991 200220	2015	34.1	84737.50	39.00	0	1	0
1610091 200220	2015	34.2	88000.00	38.96	0	1	0
1610191 200220	2015	34.3	86050.00	39.09	0	1	0
1610301 200220	2015	34.4	86675.00	39.07	0	1	0
1610390 200220	2015	34.5	86700.00	39.10	0	1	0
1610500 200220	2015	34.6	86275.00	39.12	0	1	0
1610600 200220	2015	34.7	84950.00	39.13	0	1	0
1610700 200220	2015	34.8	85812.50	39.15	0	1	0
1610800 200220	2015	34.9	83837.50	39.18	0	1	0
1610900 200220	2015	35.0	86000.00	39.15	0	1	0
1611000 200220	2015	35.1	85425.00	39.23	0	1	0
1611100 200220	2015	35.2	87200.00	39.26	0	1	0
1611200 200220	2015	35.3	87925.00	39.22	0	1	0
1611300 200220	2015	35.4	85112.50	39.31	0	1	0
1611400 200220	2015	35.5	85112.50	39.24	0	1	0
1611500 200220	2015	35.6	86112.50	39.16	0	1	0
1611600 200220	2015	35.7	82762.50	39.16	0	1	0
1611700 200220	2015	35.8	87737.50	39.06	0	1	0
1611800 200220	2015	35.9	84875.00	39.15	0	1	0
1611900 200220	2015	36.0	83800.00	39.19	0	1	0
1612000 200220	2015	36.1	86287.50	39.09	0	1	0
1612100 200220	2015	36.2	85275.00	39.13	0	1	0
1612199 200220	2015	36.3	86087.50	39.04	0	1	0
1612309 200220	2015	36.4	87912.50	38.96	0	1	0
1612409 200220	2015	36.5	86050.00	39.09	0	1	0
1612509 200220	2015	36.6	85850.00	39.13	0	1	0
1612609 200220	2015	36.7	86937.50	39.12	0	1	0
1612709 200220	2015	36.8	86200.00	39.31	0	1	0
1612809 200220	2015	36.9	88937.50	39.24	0	1	0
1612909 200220	2015	37.0	83387.50	39.42	0	1	0
1613009 200220	2015	37.1	86312.50	39.40	0	1	0
1613113 200220	2015	37.2	86437.50	39.40	0	1	0
1613213 200220	2015	37.3	84087.50	39.46	0	1	0
1613313 200220	2015	37.4	87112.50	39.37	0	1	0
1613413 200220	2015	37.5	85425.00	39.33	0	1	0
1613513 200220	2015	37.6	85437.50	39.30	0	1	0
1613613 200220	2015	37.7	86312.50	39.28	0	1	0
1613712 200220	2015	37.8	86062.50	39.25	0	1	0
1613812 200220	2015	37.9	83900.00	39.25	0	1	0
1613912 200220	2015	38.0	85275.00	39.02	0	1	0
1614022 200220	2015	38.1	83837.50	39.11	0	1	0
1614112 200220	2015	38.2	84862.50	38.99	0	1	0
1614212 200220	2015	38.3	82362.50	38.92	0	1	0
1614322 200220	2015	38.4	85875.00	38.85	0	1	0
1614422 200220	2015	38.5	87400.00	38.79	0	1	0
1614522 200220	2015	38.6	86487.50	38.88	0	1	0
1614622 200220	2015	38.7	84862.50	38.93	0	1	0
1614722 200220	2015	38.8	85175.00	38.86	0	1	0
1614822 200220	2015	38.9	85775.00	38.82	0	1	0
1614922 200220	2015	39.0	84375.00	38.91	0	1	0
1615022 200220	2015	39.1	85287.50	38.87	0	1	0
1615122 200220	2015	39.2	85512.50	38.93	0	1	0
1615222 200220	2015	39.3	86000.00	38.96	0	1	0
1615332 200220	2015	39.4	85512.50	39.12	0	1	0
1615432 200220	2015	39.5	84612.50	39.11	0	1	0
1615532 200220	2015	39.6	86950.00	38.98	0	1	0
1615631 200220	2015	39.7	85975.00	39.00	0	1	0
1615731 200220	2015	39.8	86900.00	39.05	0	1	0
1615831 200220	2015	39.9	86787.50	39.13	0	1	0
1615931 200220	2015	40.0	85825.00	39.18	0	1	0
1616031 200220	2015	40.1	84600.00	39.24	0	1	0
1616131 200220	2015	40.2	84937.50	39.21	0	1	0
1616231 200220	2015	40.3	85400.00	39.18	0	1	0
1616341 200220	2015	40.4	84687.50	39.16	0	1	0
1616441 200220	2015	40.5	85312.50	39.12	0	1	0
1616541 200220	2015	40.6	85950.00	39.15	0	1	0
1616641 200220	2015	40.7	86400.00	39.11	0	1	0
1616741 200220	2015	40.8	85737.50	39.13	0	1	0
1616841 200220	2015	40.9	85150.00	39.07	0	1	0
1616941 200220	2015	41.0	85350.00	39.00	0	1	0
1617041 200220	2015	41.1	84512.50	38.98	0	1	0
1617141 200220	2015	41.2	84175.00	38.97	0	1	0
1617241 200220	2015	41.3	87762.50	38.94	0	1	0
1617341 200220	2015	41.4	88725.00	39.05	0	1	0
1617441 200220	2015	41.5	88087.50	39.23	0	1	0
1617541 200220	2015	41.6	85250.00	39.35	0	1	0
1617641 200220	2015	41.7	84187.50	39.32	0	1	0
1617740 200220	2015	41.8	85025.00	39.22	0	1	0
1617840 200220	2015	41.9	84087.50	39.19	0	1	0
1617940 200220	2015	42.0	85287.50	39.14	0	1	0
1618040 200220	2015	42.1	84987.50	39.14	0	1	0
1618140 200220	2015	42.2	85662.50	39.16	0	1	0
1618240 200220	2015	42.3	86375.00	39.23	0	1	0
1618350 200220	2015	42.4	86400.00	39.17	0	1	0
1618450 200220	2015	42.5	83800.00	39.06	0	1	0
1618550 200220	2015	42.6	86075.00	38.87	0	1	0
1618650 200220	2015	42.7	83125.00	38.90	0	1	0
1618750 200220	2015	42.8	85675.00	38.86	0	1	0
1618850 200220	2015	42.9	84337.50	38.89	0	1	0
1618950 200220	2015	43.0	86687.50	38.90	0	1	0
1619050 200220	2015	43.1	85037.50	38.96	0	1	0
1619150 200220	2015	43.2	85012.50	38.96	0	1	0
1619250 200220	2015	43.3	85662.50	38.93	0	1	0
1619359 200220	2015	43.4	84587.50	38.90	0	1	0
1619459 200220	2015	43.5	84537.50	38.82	0	1	0
1619559 200220	2015	43.6	84887.50	38.85	0	1	0
1619659 200220	2015	43.7	85325.00	38.80	0	1	0
1619759 200220	2015	43.8	83287.50	38.90	0	1	0
1619859 200220	2015	43.9	84950.00	38.79	0	1	0
1619959 200220	2015	44.0	85875.00	38.82	0	1	0
1620059 200220	2015	44.1	88137.50	38.78	0	1	0
1620159 200220	2015	44.2	84650.00	38.92	0	1	0
1620259 200220	2015	44.3	85325.00	38.91	0	1	0
1620369 200220	2015	44.4	85800.00	38.89	0	1	0
1620459 200220	2015	44.5	86175.00	38.94	0	1	0
1620569 200220	2015	44.6	87025.00	39.02	0	1	0
1620669 200220	2015	44.7	85962.50	39.11	0	1	0
1620759 200220	2015	44.8	85100.00	39.14	0	1	0
1620869 200220	2015	44.9	85212.50	39.22	0	1	0
1620969 200220	2015	45.0	86212.50	39.24	0	1	0
1621069 200220	2015	45.1	86087.50	39.25	0	1	0
1621169 200220	2015	45.2	86462.50	39.16	0	1	0
1621268 200220	2015	45.3	86887.50	39.24	0	1	0
1621368 200220	2015	45.4	86475.00	39.31	0	1	0
1621468 200220	2015	45.5	85612.50	39.34	0	1	0
1621568 200220	2015	45.6	85812.50	39.32	0	1	0
1621668 200220	2015	45.7	85487.50	39.26	0	1	0
1621768 200220	2015	45.8	84687.50	39.24	0	1	0
1621868 200220	2015	45.9	84650.00	39.22	0	1	0
1621968 200220	2015	46.0	86362.50	39.20	0	1	0
1622068 200220	2015	46.1	86675.00	39.20	0	1	0
1622168 200220	2015	46.2	85837.50	39.23	0	1	0
1622268 200220	2015	46.3	84512.50	39.20	0	1	0
1622378 200220	2015	46.4	87537.50	39.10	0	1	0
1622478 200220	2015	46.5	84462.50	39.14	0	1	0
1622578 200220	2015	46.6	85037.50	39.09	0	1	0
1622678 200220	2015	46.7	85087.50	39.06	0	1	0
1622778 200220	2015	46.8	84337.50	39.04	0	1	0
1622878 200220	2015	46.9	84012.50	39.02	0	1	0
1622978 200220	2015	47.0	87600.00	38.99	0	1	0
1623077 200220	2015	47.1	85125.00	39.05	0	1	0
1623177 200220	2015	47.2	85287.50	38.98	0	1	0
1623277 200220	2015	47.3	85625.00	38.96	0	1	0
1623377 200220	2015	47.4	83812.50	39.01	0	1	0
1623487 200220	2015	47.5	85250.00	38.84	0	1	0
1623587 200220	2015	47.6	84800.00	38.87	0	1	0
1623687 200220	2015	47.7	85137.50	38.86	0	1	0
1623787 200220	2015	47.8	85575.00	38.86	0	1	0
1623887 200220	2015	47.9	85687.50	38.92	0	1	0
1623987 200220	2015	48.0	85887.50	39.00	0	1	0
1624087 200220	2015	48.1	85012.50	38.92	0	1	0
1624187 200220	2015	48.2	86550.00	38.91	0	1	0
1624287 200220	2015	48.3	84437.50	38.97	0	1	0
1624387 200220	2015	48.4	87875.00	38.92	0	1	0
1624487 200220	2015	48.5	85525.00	39.10	0	1	0
1624597 200220	2015	48.6	85600.00	39.11	0	1	0
1624687 200220	2015	48.7	84637.50	39.15	0	1	0
1624787 200220	2015	48.8	85537.50	39.13	0	1	0
1624897 200220	2015	48.9	84662.50	39.12	0	1	0
1624986 200220	2015	49.0	85225.00	39.08	0	1	0
1625096 200220	2015	49.1	85887.50	39.05	0	1	0
1625186 200220	2015	49.2	86437.50	39.09	0	1	0
1625286 200220	2015	49.3	87137.50	39.08	0	1	0
1625396 200220	2015	49.4	87250.00	39.20	0	1	0
1625496 200220	2015	49.5	84200.00	39.18	0	1	0
1625596 200220	2015	49.6	85287.50	39.12	0	1	0
1625696 200220	2015	49.7	84775.00	39.10	0	1	0
1625796 200220	2015	49.8	86487.50	39.11	0	1	0
1625896 200220	2015	49.9	85387.50	39.15	0	1	0
1625996 200220	2015	50.0	85300.00	39.18	0	1	0
1626096 200220	2015	50.1	84612.50	39.19	0	1	0
1626196 200220	2015	50.2	87300.00	39.13	0	1	0
1626296 200220	2015	50.3	84612.50	39.17	0	1	0
1626396 200220	2015	50.4	85750.00	39.05	0	1	0
1626506 200220	2015	50.5	86887.50	38.99	0	1	0
1626606 200220	2015	50.6	86887.50	39.11	0	1	0
1626706 200220	2015	50.7	86762.50	39.18	0	1	0
1626805 200220	2015	50.8	85900.00	39.27	0	1	0
1626905 200220	2015	50.9	86200.00	39.24	0	1	0
1627005 200220	2015	51.0	85762.50	39.28	0	1	0
1627105 200220	2015	51.1	85487.50	39.30	0	1	0
1627205 200220	2015	51.2	86462.50	39.34	0	1	0
1627305 200220	2015	51.3	87312.50	39.30	0	1	0
1627405 200220	2015	51.4	86450.00	39.42	0	1	0
1627515 200220	2015	51.5	86062.50	39.46	0	1	0
1627615 200220	2015	51.6	86062.50	39.42	0	1	0
1627715 200220	2015	51.7	85900.00	39.38	0	1	0
1627815 200220	2015	51.8	84562.50	39.34	0	1	0
1627915 200220	2015	51.9	86075.00	39.28	0	1	0
1628015 200220	2015	52.0	87575.00	39.28	0	1	0
1628115 200220	2015	52.1	86162.50	39.36	0	1	0
1628215 200220	2015	52.2	86837.50	39.39	0	1	0
1628315 200220	2015	52.3	84625.00	39.40	0	1	0
1628415 200220	2015	52.4	87275.00	39.28	0	1	0
1628515 200220	2015	52.5	85287.50	39.32	0	1	0
1628625 200220	2015	52.6	86562.50	39.29	0	1	0
1628714 200220	2015	52.7	85050.00	39.31	0	1	0
1628814 200220	2015	52.8	85375.00	39.27	0	1	0
1628914 200220	2015	52.9	84900.00	39.31	0	1	0
1629014 200220	2015	53.0	85750.00	39.25	0	1	0
1629124 200220	2015	53.1	86650.00	39.17	0	1	0
1629214 200220	2015	53.2	85587.50	39.19	0	1	0
1629314 200220	2015	53.3	86725.00	39.14	0	1	0
1629424 200220	2015	53.4	86137.50	39.23	0	1	0
1629524 200220	2015	53.5	87125.00	39.18	0	1	0
1629624 200220	2015	53.6	84450.00	39.26	0	1	0
1629724 200220	2015	53.7	84650.00	39.17	0	1	0
1629824 200220	2015	53.8	87775.00	39.15	0	1	0
1629924 200220	2015	53.9	86775.00	39.26	0	1	0
1630024 200220	2015	54.0	84750.00	39.34	0	1	0
1630124 200220	2015	54.1	85537.50	39.30	0	1	0
1630224 200220	2015	54.2	84312.50	39.25	0	1	0
1630324 200220	2015	54.3	89262.50	39.19	0	1	0
1630424 200220	2015	54.4	84812.50	39.30	0	1	0
1630534 200220	2015	54.5	82400.00	39.25	0	1	0
1630634 200220	2015	54.6	87062.50	39.03	0	1	0
1630733 200220	2015	54.7	85737.50	39.15	0	1	0
1630834 200220	2015	54.8	87162.50	39.20	0	1	0
1630933 200220	2015	54.9	84462.50	39.17	0	1	0
1631033 200220	2015	55.0	83050.00	39.07	0	1	0
1631133 200220	2015	55.1	86225.00	38.99	0	1	0
1631233 200220	2015	55.2	86262.50	39.02	0	1	0
1631333 200220	2015	55.3	84225.00	39.11	0	1	0
1631433 200220	2015	55.4	85200.00	38.88	0	1	0
1631543 200220	2015	55.5	85862.50	38.90	0	1	0
1631643 200220	2015	55.6	84025.00	39.06	0	1	0
1631743 200220	2015	55.7	85437.50	38.92	0	1	0
1631843 200220	2015	55.8	85912.50	38.91	0	1	0
1631943 200220	2015	55.9	84287.50	38.85	0	1	0
1632043 200220	2015	56.0	84575.00	38.84	0	1	0
1632143 200220	2015	56.1	85587.50	38.91	0	1	0
1632243 200220	2015	56.2	86350.00	38.88	0	1	0
1632343 200220	2015	56.3	84987.50	38.89	0	1	0
1632442 200220	2015	56.4	85812.50	38.92	0	1	0
1632543 200220	2015	56.5	85237.50	38.95	0	1	0
1632653 200220	2015	56.6	85925.00	38.92	0	1	0
1632742 200220	2015	56.7	86125.00	39.01	0	1	0
1632842 200220	2015	56.8	87762.50	39.04	0	1	0
1632942 200220	2015	56.9	83437.50	39.12	0	1	0
1633042 200220	2015	57.0	85662.50	39.08	0	1	0
1633152 200220	2015	57.1	85837.50	39.13	0	1	0
1633242 200220	2015	57.2	85025.00	39.14	0	1	0
1633342 200220	2015	57.3	85500.00	39.08	0	1	0
1633442 200220	2015	57.4	87100.00	39.10	0	1	0
1633552 200220	2015	57.5	86162.50	39.16	0	1	0
1633652 200220	2015	57.6	87237.50	39.20	0	1	0
1633752 200220	2015	57.7	85925.00	39.26	0	1	0
1633852 200220	2015	57.8	85987.50	39.25	0	1	0
1633952 200220	2015	57.9	84437.50	39.17	0	1	0
1634052 200220	2015	58.0	86187.50	39.22	0	1	0
1634152 200220	2015	58.1	85637.50	39.24	0	1	0
1634252 200220	2015	58.2	82875.00	39.23	0	1	0
1634351 200220	2015	58.3	82837.50	39.14	0	1	0
1634452 200220	2015	58.4	86250.00	39.02	0	1	0
1634562 200220	2015	58.5	86637.50	38.98	0	1	0
1634661 200220	2015	58.6	85700.00	39.00	0	1	0
1634761 200220	2015	58.7	84775.00	38.93	0	1	0
1634861 200220	2015	58.8	85525.00	38.88	0	1	0
1634961 200220	2015	58.9	85887.50	38.86	0	1	0
1635061 200220	2015	59.0	85487.50	38.92	0	1	0
1635161 200220	2015	59.1	85975.00	38.89	0	1	0
1635261 200220	2015	59.2	86162.50	38.91	0	1	0
1635361 200220	2015	59.3	85912.50	39.06	0	1	0
1635461 200220	2015	59.4	85925.00	39.19	0	1	0
1635571 200220	2015	59.5	86875.00	39.18	0	1	0
1635671 200220	2015	59.6	84825.00	39.19	0	1	0
1635771 200220	2015	59.7	85325.00	39.15	0	1	0
1635871 200220	2015	59.8	84912.50	39.18	0	1	0
1635971 200220	2015	59.9	87000.00	39.15	0	1	0
1636062 200220	2016	0.0	85950.00	39.20	0	1	0
1636171 200220	2016	0.1	84962.50	39.22	0	1	0
1636271 200220	2016	0.2	85750.00	39.17	0	1	0
1636361 200220	2016	0.3	87250.00	39.15	0	1	0
1636471 200220	2016	0.4	84762.50	39.21	0	1	0
1636571 200220	2016	0.5	86300.00	39.16	0	1	0
1636671 200220	2016	0.6	86187.50	39.14	0	1	0
1636771 200220	2016	0.7	86587.50	39.20	0	1	0
1636871 200220	2016	0.8	84537.50	39.25	0	1	0
1636971 200220	2016	0.9	87875.00	39.24	0	1	0
1637071 200220	2016	1.0	85512.50	39.28	0	1	0
1637171 200220	2016	1.1	86350.00	39.26	0	1	0
1637271 200220	2016	1.2	84525.00	39.32	0	1	0
1637371 200220	2016	1.3	85025.00	39.26	0	1	0
1637471 200220	2016	1.4	86837.50	39.16	0	1	0
1637581 200220	2016	1.5	86300.00	39.26	0	1	0
1637681 200220	2016	1.6	86800.00	39.26	0	1	0
1637780 200220	2016	1.7	85450.00	39.29	0	1	0
1637880 200220	2016	1.8	83450.00	39.23	0	1	0
1637980 200220	2016	1.9	85425.00	39.19	0	1	0
1638080 200220	2016	2.0	87862.50	39.08	0	1	0
1638180 200220	2016	2.1	86375.00	39.18	0	1	0
1638280 200220	2016	2.2	86850.00	39.18	0	1	0
1638380 200220	2016	2.3	87000.00	39.29	0	1	0
1638480 200220	2016	2.4	85775.00	39.38	0	1	0
1638590 200220	2016	2.5	85287.50	39.33	0	1	0
1638690 200220	2016	2.6	84050.00	39.28	0	1	0
1638790 200220	2016	2.7	82612.50	39.16	0	1	0
1638890 200220	2016	2.8	88200.00	39.03	0	1	0
1638990 200220	2016	2.9	85562.50	39.24	0	1	0
1639090 200220	2016	3.0	85512.50	39.25	0	1	0
1639190 200220	2016	3.1	86500.00	39.15	0	1	0
1639290 200220	2016	3.2	85612.50	39.15	0	1	0
1639390 200220	2016	3.3	87737.50	39.10	0	1	0
1639490 200220	2016	3.4	83687.50	39.13	0	1	0
1639590 200220	2016	3.5	84750.00	39.03	0	1	0
1639700 200220	2016	3.6	86437.50	39.01	0	1	0
1639789 200220	2016	3.7	86062.50	39.12	0	1	0
1639889 200220	2016	3.8	85487.50	39.27	0	1	0
1639989 200220	2016	3.9	84700.00	39.15	0	1	0
1640089 200220	2016	4.0	85712.50	39.11	0	1	0
1640199 200220	2016	4.1	84350.00	39.12	0	1	0
1640289 200220	2016	4.2	84400.00	39.02	0	1	0
1640389 200220	2016	4.3	88162.50	38.97	0	1	0
1640489 200220	2016	4.4	85312.50	38.99	0	1	0
1640599 200220	2016	4.5	85337.50	39.06	0	1	0
1640699 200220	2016	4.6	85950.00	39.09	0	1	0
1640799 200220	2016	4.7	87437.50	39.07	0	1	0
1640899 200220	2016	4.8	86787.50	39.13	0	1	0
1640999 200220	2016	4.9	84575.00	39.19	0	1	0
1641099 200220	2016	5.0	88137.50	39.18	0	1	0
1641199 200220	2016	5.1	84962.50	39.29	0	1	0
1641299 200220	2016	5.2	83937.50	39.32	0	1	0
1641399 200220	2016	5.3	84050.00	39.30	0	1	0
1641499 200220	2016	5.4	83450.00	39.11	0	1	0
1641608 200220	2016	5.5	86987.50	39.03	0	1	0
1641708 200220	2016	5.6	84725.00	39.10	0	1	0
1641808 200220	2016	5.7	86200.00	39.05	0	1	0
1641908 200220	2016	5.8	87912.50	38.99	0	1	0
1642008 200220	2016	5.9	84887.50	39.04	0	1	0
1642108 200220	2016	6.0	84437.50	39.06	0	1	0
1642208 200220	2016	6.1	84762.50	38.89	0	1	0
1642308 200220	2016	6.2	86687.50	38.88	0	1	0
1642408 200220	2016	6.3	82762.50	39.00	0	1	0
1642508 200220	2016	6.4	85350.00	38.95	0	1	0
1642618 200220	2016	6.5	85525.00	39.03	0	1	0
1642718 200220	2016	6.6	84175.00	38.97	0	1	0
1642818 200220	2016	6.7	84687.50	38.94	0	1	0
1642918 200220	2016	6.8	84025.00	38.87	0	1	0
1643018 200220	2016	6.9	85625.00	38.70	0	1	0
1643118 200220	2016	7.0	83850.00	38.73	0	1	0
1643218 200220	2016	7.1	84725.00	38.71	0	1	0
1643318 200220	2016	7.2	85850.00	38.70	0	1	0
1643417 200220	2016	7.3	85125.00	38.67	0	1	0
1643517 200220	2016	7.4	87025.00	38.77	0	1	0
1643617 200220	2016	7.5	83862.50	38.85	0	1	0
1643727 200220	2016	7.6	87637.50	38.77	0	1	0
1643817 200220	2016	7.7	85750.00	38.93	0	1	0
1643917 200220	2016	7.8	87500.00	38.98	0	1	0
1644017 200220	2016	7.9	87637.50	39.13	0	1	0
1644117 200220	2016	8.0	85200.00	39.22	0	1	0
1644227 200220	2016	8.1	86437.50	39.28	0	1	0
1644317 200220	2016	8.2	85975.00	39.36	0	1	0
1644417 200220	2016	8.3	86187.50	39.37	0	1	0
1644517 200220	2016	8.4	85150.00	39.41	0	1	0
1644627 200220	2016	8.5	85875.00	39.33	0	1	0
1644727 200220	2016	8.6	84612.50	39.42	0	1	0
1644827 200220	2016	8.7	85087.50	39.28	0	1	0
1644927 200220	2016	8.8	86562.50	39.25	0	1	0
1645027 200220	2016	8.9	84587.50	39.21	0	1	0
1645127 200220	2016	9.0	87237.50	39.08	0	1	0
1645227 200220	2016	9.1	86462.50	39.17	0	1	0
1645326 200220	2016	9.2	88412.50	39.17	0	1	0
1645426 200220	2016	9.3	87375.00	39.28	0	1	0
1645526 200220	2016	9.4	85737.50	39.33	0	1	0
1645636 200220	2016	9.5	84712.50	39.36	0	1	0
1645736 200220	2016	9.6	84662.50	39.31	0	1	0
1645836 200220	2016	9.7	86762.50	39.31	0	1	0
1645936 200220	2016	9.8	85912.50	39.38	0	1	0
1646036 200220	2016	9.9	85362.50	39.35	0	1	0
1646135 200220	2016	10.0	84437.50	39.39	0	1	0
1646235 200220	2016	10.1	84425.00	39.26	0	1	0
1646335 200220	2016	10.2	84687.50	39.17	0	1	0
1646435 200220	2016	10.3	84100.00	39.00	0	1	0
1646535 200220	2016	10.4	85025.00	38.86	0	1	0
1646645 200220	2016	10.5	85162.50	38.82	0	1	0
1646745 200220	2016	10.6	85162.50	38.84	0	1	0
1646845 200220	2016	10.7	87012.50	38.87	0	1	0
1646945 200220	2016	10.8	86025.00	38.88	0	1	0
1647045 200220	2016	10.9	85325.00	38.88	0	1	0
1647145 200220	2016	11.0	83450.00	38.88	0	1	0
1647245 200220	2016	11.1	86100.00	38.84	0	1	0
1647345 200220	2016	11.2	84325.00	38.91	0	1	0
1647445 200220	2016	11.3	85775.00	38.90	0	1	0
1647545 200220	2016	11.4	85425.00	38.97	0	1	0
1647645 200220	2016	11.5	83512.50	38.99	0	1	0
1647754 200220	2016	11.6	83512.50	38.92	0	1	0
1647844 200220	2016	11.7	84525.00	38.84	0	1	0
1647944 200220	2016	11.8	85962.50	38.73	0	1	0
1648054 200220	2016	11.9	87000.00	38.73	0	1	0
1648144 200220	2016	12.0	84962.50	38.80	0	1	0
1648254 200220	2016	12.1	84087.50	38.87	0	1	0
1648344 200220	2016	12.2	85700.00	38.78	0	1	0
1648444 200220	2016	12.3	84737.50	38.84	0	1	0
1648554 200220	2016	12.4	85675.00	38.79	0	1	0
1648654 200220	2016	12.5	84562.50	38.81	0	1	0
1648754 200220	2016	12.6	85850.00	38.85	0	1	0
1648854 200220	2016	12.7	86087.50	38.96	0	1	0
1648954 200220	2016	12.8	86375.00	39.03	0	1	0
1649054 200220	2016	12.9	86400.00	39.05	0	1	0
1649154 200220	2016	13.0	84075.00	39.02	0	1	0
1649254 200220	2016	13.1	84787.50	38.98	0	1	0
1649353 200220	2016	13.2	87650.00	39.01	0	1	0
1649454 200220	2016	13.3	86825.00	39.10	0	1	0
1649554 200220	2016	13.4	86625.00	39.19	0	1	0
1649663 200220	2016	13.5	86162.50	39.24	0	1	0
1649763 200220	2016	13.6	86162.50	39.31	0	1	0
1649863 200220	2016	13.7	85587.50	39.32	0	1	0
1649963 200220	2016	13.8	86187.50	39.30	0	1	0
1650063 200220	2016	13.9	84075.00	39.29	0	1	0
1650163 200220	2016	14.0	85562.50	39.19	0	1	0
1650263 200220	2016	14.1	84512.50	39.25	0	1	0
1650363 200220	2016	14.2	84300.00	39.24	0	1	0
1650463 200220	2016	14.3	84212.50	39.09	0	1	0
1650563 200220	2016	14.4	83362.50	38.97	0	1	0
1650673 200220	2016	14.5	85862.50	38.83	0	1	0
1650773 200220	2016	14.6	88275.00	38.81	0	1	0
1650873 200220	2016	14.7	84700.00	38.91	0	1	0
1650973 200220	2016	14.8	85700.00	38.87	0	1	0
1651073 200220	2016	14.9	85575.00	38.85	0	1	0
1651172 200220	2016	15.0	85912.50	38.91	0	1	0
1651272 200220	2016	15.1	82050.00	38.93	0	1	0
1651372 200220	2016	15.2	85875.00	38.82	0	1	0
1651472 200220	2016	15.3	84100.00	38.89	0	1	0
1651572 200220	2016	15.4	88012.50	38.88	0	1	0
1651672 200220	2016	15.5	84487.50	39.09	0	1	0
1651782 200220	2016	15.6	84487.50	39.03	0	1	0
1651872 200220	2016	15.7	85425.00	38.86	0	1	0
1651972 200220	2016	15.8	85987.50	38.89	0	1	0
1652072 200220	2016	15.9	87850.00	38.91	0	1	0
1652172 200220	2016	16.0	87012.50	39.01	0	1	0
1652282 200220	2016	16.1	87412.50	39.06	0	1	0
1652372 200220	2016	16.2	86812.50	39.30	0	1	0
1652472 200220	2016	16.3	84875.00	39.34	0	1	0
1652572 200220	2016	16.4	84875.00	39.38	0	1	0
1652682 200220	2016	16.5	85925.00	39.24	0	1	0
1652782 200220	2016	16.6	85925.00	39.30	0	1	0
1652882 200220	2016	16.7	84362.50	39.36	0	1	0
1652982 200220	2016	16.8	84262.50	39.32	0	1	0
1653082 200220	2016	16.9	86550.00	39.24	0	1	0
1653181 200220	2016	17.0	86087.50	39.18	0	1	0
1653281 200220	2016	17.1	83537.50	39.14	0	1	0
1653381 200220	2016	17.2	86750.00	38.96	0	1	0
1653481 200220	2016	17.3	82087.50	38.96	0	1	0
1653581 200220	2016	17.4	86050.00	38.84	0	1	0
1653691 200220	2016	17.5	88975.00	38.89	0	1	0
1653791 200220	2016	17.6	88975.00	39.03	0	1	0
1653891 200220	2016	17.7	84512.50	39.16	0	1	0
1653991 200220	2016	17.8	87675.00	39.17	0	1	0
1654091 200220	2016	17.9	83612.50	39.32	0	1	0
1654191 200220	2016	18.0	83787.50	39.19	0	1	0
1654291 200220	2016	18.1	85675.00	39.09	0	1	0
1654391 200220	2016	18.2	86250.00	39.18	0	1	0
1654491 200220	2016	18.3	84450.00	39.16	0	1	0
1654591 200220	2016	18.4	85937.50	39.27	0	1	0
1654701 200220	2016	18.5	86525.00	39.26	0	1	0
1654801 200220	2016	18.6	86525.00	39.15	0	1	0
1654900 200220	2016	18.7	86200.00	39.04	0	1	0
1655000 200220	2016	18.8	86587.50	39.12	0	1	0
1655100 200220	2016	18.9	87387.50	39.07	0	1	0
1655200 200220	2016	19.0	87000.00	39.24	0	1	0
1655300 200220	2016	19.1	85200.00	39.38	0	1	0
1655400 200220	2016	19.2	85162.50	39.36	0	1	0
1655500 200220	2016	19.3	87050.00	39.31	0	1	0
1655600 200220	2016	19.4	85450.00	39.43	0	1	0
1655700 200220	2016	19.5	85787.50	39.41	0	1	0
1655800 200220	2016	19.6	85787.50	39.38	0	1	0
1655900 200220	2016	19.7	85000.00	39.34	0	1	0
1656000 200220	2016	19.8	85837.50	39.29	0	1	0
1656100 200220	2016	19.9	85137.50	39.25	0	1	0
1656200 200220	2016	20.0	86250.00	39.15	0	1	0
1656300 200220	2016	20.1	88100.00	39.12	0	1	0
1656400 200220	2016	20.2	84462.50	39.25	0	1	0
1656500 200220	2016	20.3	83787.50	39.22	0	1	0
1656600 200220	2016	20.4	85937.50	39.07	0	1	0
1656710 200220	2016	20.5	87425.00	39.09	0	1	0
1656809 200220	2016	20.6	87425.00	39.17	0	1	0
1656909 200220	2016	20.7	87650.00	39.24	0	1	0
1657009 200220	2016	20.8	85812.50	39.36	0	1	0
1657109 200220	2016	20.9	84675.00	39.36	0	1	0
1657209 200220	2016	21.0	83562.50	39.34	0	1	0
1657309 200220	2016	21.1	86387.50	39.22	0	1	0
1657409 200220	2016	21.2	86625.00	39.14	0	1	0
1657509 200220	2016	21.3	85950.00	39.24	0	1	0
1657609 200220	2016	21.4	86850.00	39.34	0	1	0
1657719 200220	2016	21.5	86225.00	39.38	0	1	0
1657819 200220	2016	21.6	86225.00	39.32	0	1	0
1657919 200220	2016	21.7	87512.50	39.27	0	1	0
1658019 200220	2016	21.8	84537.50	39.26	0	1	0
1658119 200220	2016	21.9	86412.50	39.20	0	1	0
1658219 200220	2016	22.0	86925.00	39.28	0	1	0
1658319 200220	2016	22.1	84650.00	39.43	0	1	0
1658419 200220	2016	22.2	84087.50	39.36	0	1	0
1658519 200220	2016	22.3	86225.00	39.24	0	1	0
1658619 200220	2016	22.4	84587.50	39.25	0	1	0
1658728 200220	2016	22.5	88212.50	39.15	0	1	0
1658828 200220	2016	22.6	85137.50	39.24	0	1	0
1658928 200220	2016	22.7	85737.50	39.19	0	1	0
1659028 200220	2016	22.8	85662.50	39.11	0	1	0
1659128 200220	2016	22.9	85600.00	39.16	0	1	0
1659228 200220	2016	23.0	85550.00	39.13	0	1	0
1659328 200220	2016	23.1	85575.00	39.07	0	1	0
1659428 200220	2016	23.2	85300.00	39.11	0	1	0
1659528 200220	2016	23.3	85187.50	39.16	0	1	0
1659628 200220	2016	23.4	85150.00	39.11	0	1	0
1659728 200220	2016	23.5	84987.50	39.14	0	1	0
1659828 200220	2016	23.6	84987.50	38.99	0	1	0
1659928 200220	2016	23.7	88025.00	38.99	0	1	0
1700028 200220	2016	23.8	84800.00	39.09	0	1	0
1700128 200220	2016	23.9	84512.50	39.05	0	1	0
1700228 200220	2016	24.0	84612.50	39.00	0	1	0
1700328 200220	2016	24.1	85937.50	38.96	0	1	0
1700428 200220	2016	24.2	85175.00	38.98	0	1	0
1700527 200220	2016	24.3	86650.00	38.97	0	1	0
1700628 200220	2016	24.4	85300.00	39.04	0	1	0
1700737 200220	2016	24.5	87125.00	39.04	0	1	0
1700837 200220	2016	24.6	87125.00	39.14	0	1	0
1700937 200220	2016	24.7	85825.00	39.24	0	1	0
1701037 200220	2016	24.8	87175.00	39.14	0	1	0
1701137 200220	2016	24.9	86950.00	39.24	0	1	0
1701237 200220	2016	25.0	87250.00	39.35	0	1	0
1701337 200220	2016	25.1	86375.00	39.47	0	1	0
1701437 200220	2016	25.2	85412.50	39.49	0	1	0
1701537 200220	2016	25.3	85500.00	39.50	0	1	0
1701637 200220	2016	25.4	85325.00	39.45	0	1	0
1701747 200220	2016	25.5	86037.50	39.45	0	1	0
1701847 200220	2016	25.6	86037.50	39.40	0	1	0
1701947 200220	2016	25.7	85712.50	39.35	0	1	0
1702047 200220	2016	25.8	84550.00	39.35	0	1	0
1702147 200220	2016	25.9	84425.00	39.23	0	1	0
1702247 200220	2016	26.0	85612.50	39.12	0	1	0
1702347 200220	2016	26.1	85062.50	39.04	0	1	0
1702447 200220	2016	26.2	85775.00	38.99	0	1	0
1702547 200220	2016	26.3	86900.00	39.00	0	1	0
1702647 200220	2016	26.4	84537.50	39.06	0	1	0
1702746 200220	2016	26.5	85850.00	39.03	0	1	0
1702856 200220	2016	26.6	84850.00	39.02	0	1	0
1702956 200220	2016	26.7	85912.50	38.97	0	1	0
1703056 200220	2016	26.8	86825.00	38.98	0	1	0
1703156 200220	2016	26.9	84050.00	39.08	0	1	0
1703256 200220	2016	27.0	86475.00	39.06	0	1	0
1703356 200220	2016	27.1	87100.00	39.10	0	1	0
1703456 200220	2016	27.2	84825.00	39.19	0	1	0
1703556 200220	2016	27.3	86275.00	39.15	0	1	0
1703656 200220	2016	27.4	83475.00	39.12	0	1	0
1703756 200220	2016	27.5	83825.00	39.07	0	1	0
1703856 200220	2016	27.6	86987.50	38.98	0	1	0
1703956 200220	2016	27.7	84162.50	39.08	0	1	0
1704056 200220	2016	27.8	88187.50	39.00	0	1	0
1704156 200220	2016	27.9	85150.00	39.06	0	1	0
1704256 200220	2016	28.0	85562.50	39.11	0	1	0
1704355 200220	2016	28.1	85500.00	39.07	0	1	0
1704456 200220	2016	28.2	83962.50	39.00	0	1	0
1704555 200220	2016	28.3	86475.00	38.96	0	1	0
1704655 200220	2016	28.4	85800.00	38.97	0	1	0
1704765 200220	2016	28.5	84387.50	39.07	0	1	0
1704865 200220	2016	28.6	84000.00	39.10	0	1	0
1704965 200220	2016	28.7	85025.00	38.96	0	1	0
1705065 200220	2016	28.8	85687.50	39.00	0	1	0
1705165 200220	2016	28.9	87550.00	38.89	0	1	0
1705265 200220	2016	29.0	86412.50	39.00	0	1	0
1705365 200220	2016	29.1	89225.00	39.04	0	1	0
1705465 200220	2016	29.2	85887.50	39.20	0	1	0
1705565 200220	2016	29.3	84212.50	39.29	0	1	0
1705665 200220	2016	29.4	83975.00	39.19	0	1	0
1705775 200220	2016	29.5	86662.50	39.11	0	1	0
1705875 200220	2016	29.6	83725.00	39.21	0	1	0
1705975 200220	2016	29.7	86125.00	39.20	0	1	0
1706075 200220	2016	29.8	84525.00	39.25	0	1	0
1706175 200220	2016	29.9	83750.00	39.19	0	1	0
1706274 200220	2016	30.0	87037.50	39.02	0	1	0
1706374 200220	2016	30.1	86525.00	39.05	0	1	0
1706474 200220	2016	30.2	85562.50	38.93	0	1	0
1706574 200220	2016	30.3	85037.50	38.91	0	1	0
1706674 200220	2016	30.4	86562.50	38.95	0	1	0
1706774 200220	2016	30.5	85475.00	39.07	0	1	0
1706884 200220	2016	30.6	86625.00	39.01	0	1	0
1706974 200220	2016	30.7	87550.00	39.15	0	1	0
1707074 200220	2016	30.8	87900.00	39.21	0	1	0
1707184 200220	2016	30.9	89437.50	39.36	0	1	0
1707274 200220	2016	31.0	88075.00	39.62	0	1	0
1707384 200220	2016	31.1	86012.50	39.66	0	1	0
1707484 200220	2016	31.2	86162.50	39.64	0	1	0
1707574 200220	2016	31.3	85937.50	39.67	0	1	0
1707684 200220	2016	31.4	85662.50	39.71	0	1	0
1707784 200220	2016	31.5	85500.00	39.67	0	1	0
1707884 200220	2016	31.6	85700.00	39.67	0	1	0
1707984 200220	2016	31.7	86275.00	39.63	0	1	0
1708083 200220	2016	31.8	88550.00	39.57	0	1	0
1708183 200220	2016	31.9	85575.00	39.60	0	1	0
1708283 200220	2016	32.0	83712.50	39.43	0	1	0
1708383 200220	2016	32.1	86062.50	39.23	0	1	0
1708483 200220	2016	32.2	84737.50	39.23	0	1	0
1708583 200220	2016	32.3	87012.50	39.17	0	1	0
1708683 200220	2016	32.4	84825.00	39.22	0	1	0
1708793 200220	2016	32.5	85825.00	39.18	0	1	0
1708893 200220	2016	32.6	86862.50	39.19	0	1	0
1708993 200220	2016	32.7	87275.00	39.24	0	1	0
1709093 200220	2016	32.8	85575.00	39.29	0	1	0
1709193 200220	2016	32.9	86487.50	39.16	0	1	0
1709293 200220	2016	33.0	87575.00	39.20	0	1	0
1709393 200220	2016	33.1	86975.00	39.37	0	1	0
1709493 200220	2016	33.2	84750.00	39.41	0	1	0
1709593 200220	2016	33.3	85725.00	39.41	0	1	0
1709693 200220	2016	33.4	85175.00	39.35	0	1	0
1709803 200220	2016	33.5	83712.50	39.37	0	1	0
1709902 200220	2016	33.6	84412.50	39.28	0	1	0
1710002 200220	2016	33.7	84225.00	39.16	0	1	0
1710102 200220	2016	33.8	86975.00	39.03	0	1	0
1710202 200220	2016	33.9	85775.00	39.09	0	1	0
1710302 200220	2016	34.0	86550.00	39.06	0	1	0
1710402 200220	2016	34.1	86225.00	39.01	0	1	0
1710502 200220	2016	34.2	84325.00	38.98	0	1	0
1710602 200220	2016	34.3	85950.00	38.96	0	1	0
1710702 200220	2016	34.4	85262.50	38.97	0	1	0
1710802 200220	2016	34.5	87675.00	38.97	0	1	0
1710912 200220	2016	34.6	84825.00	39.15	0	1	0
1711002 200220	2016	34.7	85900.00	39.17	0	1	0
1711102 200220	2016	34.8	83900.00	39.25	0	1	0
1711202 200220	2016	34.9	84950.00	39.11	0	1	0
1711302 200220	2016	35.0	86600.00	39.07	0	1	0
1711412 200220	2016	35.1	84700.00	39.07	0	1	0
1711502 200220	2016	35.2	87062.50	39.00	0	1	0
1711602 200220	2016	35.3	85625.00	39.13	0	1	0
1711702 200220	2016	35.4	83887.50	39.11	0	1	0
1711811 200220	2016	35.5	85387.50	39.05	0	1	0
1711911 200220	2016	35.6	84475.00	38.95	0	1	0
1712011 200220	2016	35.7	84825.00	38.93	0	1	0
1712111 200220	2016	35.8	84487.50	38.88	0	1	0
1712211 200220	2016	35.9	86137.50	38.91	0	1	0
1712311 200220	2016	36.0	84175.00	38.96	0	1	0
1712411 200220	2016	36.1	86950.00	38.85	0	1	0
1712511 200220	2016	36.2	85812.50	38.96	0	1	0
1712611 200220	2016	36.3	82800.00	38.90	0	1	0
1712711 200220	2016	36.4	84450.00	38.77	0	1	0
1712821 200220	2016	36.5	86500.00	38.80	0	1	0
1712921 200220	2016	36.6	86200.00	38.85	0	1	0
1713021 200220	2016	36.7	86362.50	38.93	0	1	0
1713124 200220	2016	36.8	85600.00	38.99	0	1	0
1713224 200220	2016	36.9	86487.50	39.04	0	1	0
1713324 200220	2016	37.0	86700.00	39.06	0	1	0
1713424 200220	2016	37.1	85550.00	39.17	0	1	0
1713524 200220	2016	37.2	84187.50	39.11	0	1	0
1713624 200220	2016	37.3	85625.00	39.04	0	1	0
1713724 200220	2016	37.4	84787.50	39.16	0	1	0
1713824 200220	2016	37.5	84725.00	39.18	0	1	0
1713924 200220	2016	37.6	84937.50	39.10	0	1	0
1714023 200220	2016	37.7	86437.50	39.04	0	1	0
1714123 200220	2016	37.8	86800.00	39.05	0	1	0
1714223 200220	2016	37.9	84962.50	39.10	0	1	0
1714323 200220	2016	38.0	85475.00	39.03	0	1	0
1714433 200220	2016	38.1	84050.00	38.98	0	1	0
1714523 200220	2016	38.2	86625.00	38.91	0	1	0
1714623 200220	2016	38.3	84737.50	39.02	0	1	0
1714723 200220	2016	38.4	84350.00	38.98	0	1	0
1714823 200220	2016	38.5	87575.00	38.96	0	1	0
1714933 200220	2016	38.6	85862.50	39.09	0	1	0
1715033 200220	2016	38.7	85462.50	39.13	0	1	0
1715133 200220	2016	38.8	85600.00	39.09	0	1	0
1715233 200220	2016	38.9	84662.50	39.03	0	1	0
1715333 200220	2016	39.0	84325.00	39.02	0	1	0
1715433 200220	2016	39.1	86775.00	38.97	0	1	0
1715533 200220	2016	39.2	85187.50	39.09	0	1	0
1715633 200220	2016	39.3	85150.00	39.02	0	1	0
1715732 200220	2016	39.4	87312.50	39.04	0	1	0
1715832 200220	2016	39.5	85825.00	39.18	0	1	0
1715943 200220	2016	39.6	83600.00	39.10	0	1	0
1716042 200220	2016	39.7	86800.00	39.00	0	1	0
1716142 200220	2016	39.8	87500.00	39.06	0	1	0
1716242 200220	2016	39.9	84362.50	39.14	0	1	0
1716342 200220	2016	40.0	83800.00	39.13	0	1	0
1716442 200220	2016	40.1	86800.00	39.10	0	1	0
1716542 200220	2016	40.2	84850.00	39.11	0	1	0
1716642 200220	2016	40.3	85525.00	39.09	0	1	0
1716742 200220	2016	40.4	85200.00	39.11	0	1	0
1716842 200220	2016	40.5	84600.00	39.01	0	1	0
1716952 200220	2016	40.6	85550.00	38.96	0	1	0
1717052 200220	2016	40.7	84150.00	39.04	0	1	0
1717152 200220	2016	40.8	85975.00	38.93	0	1	0
1717252 200220	2016	40.9	84725.00	38.86	0	1	0
1717352 200220	2016	41.0	84250.00	38.87	0	1	0
1717452 200220	2016	41.1	86937.50	38.89	0	1	0
1717552 200220	2016	41.2	85137.50	38.90	0	1	0
1717652 200220	2016	41.3	87375.00	38.91	0	1	0
1717751 200220	2016	41.4	84075.00	39.00	0	1	0
1717851 200220	2016	41.5	85275.00	38.94	0	1	0
1717951 200220	2016	41.6	84712.50	38.98	0	1	0
1718051 200220	2016	41.7	85912.50	38.94	0	1	0
1718151 200220	2016	41.8	85962.50	39.02	0	1	0
1718251 200220	2016	41.9	82950.00	39.02	0	1	0
1718351 200220	2016	42.0	85625.00	38.94	0	1	0
1718451 200220	2016	42.1	86675.00	39.00	0	1	0
1718551 200220	2016	42.2	84887.50	38.99	0	1	0
1718651 200220	2016	42.3	85650.00	38.98	0	1	0
1718751 200220	2016	42.4	84887.50	38.90	0	1	0
1718851 200220	2016	42.5	82437.50	38.93	0	1	0
1718961 200220	2016	42.6	85475.00	38.81	0	1	0
1719061 200220	2016	42.7	87225.00	38.84	0	1	0
1719161 200220	2016	42.8	85837.50	38.90	0	1	0
1719261 200220	2016	42.9	85037.50	38.89	0	1	0
1719361 200220	2016	43.0	87200.00	38.99	0	1	0
1719461 200220	2016	43.1	85850.00	39.06	0	1	0
1719561 200220	2016	43.2	87325.00	39.02	0	1	0
1719660 200220	2016	43.3	85437.50	39.13	0	1	0
1719760 200220	2016	43.4	85225.00	39.12	0	1	0
1719860 200220	2016	43.5	86637.50	39.14	0	1	0
1719970 200220	2016	43.6	86287.50	39.33	0	1	0
1720070 200220	2016	43.7	85512.50	39.36	0	1	0
1720170 200220	2016	43.8	86725.00	39.29	0	1	0
1720270 200220	2016	43.9	84500.00	39.33	0	1	0
1720370 200220	2016	44.0	85500.00	39.30	0	1	0
1720470 200220	2016	44.1	88337.50	39.22	0	1	0
1720570 200220	2016	44.2	86300.00	39.34	0	1	0
1720670 200220	2016	44.3	86212.50	39.29	0	1	0
1720770 200220	2016	44.4	84512.50	39.33	0	1	0
1720870 200220	2016	44.5	84900.00	39.29	0	1	0
1720980 200220	2016	44.6	86612.50	39.22	0	1	0
1721070 200220	2016	44.7	86075.00	39.23	0	1	0
1721170 200220	2016	44.8	84025.00	39.26	0	1	0
1721280 200220	2016	44.9	85887.50	39.13	0	1	0
1721370 200220	2016	45.0	85225.00	39.20	0	1	0
1721479 200220	2016	45.1	86487.50	39.18	0	1	0
1721579 200220	2016	45.2	87962.50	39.10	0	1	0
1721669 200220	2016	45.3	85350.00	39.18	0	1	0
1721779 200220	2016	45.4	85837.50	39.14	0	1	0
1721879 200220	2016	45.5	86200.00	39.20	0	1	0
1721979 200220	2016	45.6	84462.50	39.25	0	1	0
1722079 200220	2016	45.7	86762.50	39.16	0	1	0
1722179 200220	2016	45.8	86750.00	39.19	0	1	0
1722279 200220	2016	45.9	85187.50	39.31	0	1	0
1722379 200220	2016	46.0	85612.50	39.28	0	1	0
1722479 200220	2016	46.1	84712.50	39.30	0	1	0
1722579 200220	2016	46.2	86037.50	39.22	0	1	0
1722679 200220	2016	46.3	84400.00	39.13	0	1	0
1722779 200220	2016	46.4	86487.50	39.09	0	1	0
1722879 200220	2016	46.5	85137.50	39.12	0	1	0
1722989 200220	2016	46.6	85400.00	39.07	0	1	0
1723089 200220	2016	46.7	88350.00	39.11	0	1	0
1723189 200220	2016	46.8	86012.50	39.18	0	1	0
1723288 200220	2016	46.9	88737.50	39.15	0	1	0
1723388 200220	2016	47.0	86850.00	39.31	0	1	0
1723488 200220	2016	47.1	85887.50	39.37	0	1	0
1723588 200220	2016	47.2	84425.00	39.42	0	1	0
1723688 200220	2016	47.3	85050.00	39.35	0	1	0
1723788 200220	2016	47.4	84700.00	39.38	0	1	0
1723888 200220	2016	47.5	85675.00	39.29	0	1	0
1723998 200220	2016	47.6	85887.50	39.32	0	1	0
1724098 200220	2016	47.7	86812.50	39.34	0	1	0
1724198 200220	2016	47.8	85162.50	39.27	0	1	0
1724298 200220	2016	47.9	84950.00	39.23	0	1	0
1724398 200220	2016	48.0	84650.00	39.06	0	1	0
1724498 200220	2016	48.1	89000.00	38.96	0	1	0
1724598 200220	2016	48.2	87500.00	39.10	0	1	0
1724698 200220	2016	48.3	85175.00	39.24	0	1	0
1724798 200220	2016	48.4	86325.00	39.25	0	1	0
1724898 200220	2016	48.5	85362.50	39.32	0	1	0
1725008 200220	2016	48.6	84662.50	39.31	0	1	0
1725097 200220	2016	48.7	84637.50	39.25	0	1	0
1725197 200220	2016	48.8	86262.50	39.15	0	1	0
1725297 200220	2016	48.9	83650.00	39.20	0	1	0
1725397 200220	2016	49.0	85012.50	39.15	0	1	0
1725507 200220	2016	49.1	84712.50	39.16	0	1	0
1725597 200220	2016	49.2	85487.50	38.97	0	1	0
1725697 200220	2016	49.3	83562.50	38.88	0	1	0
1725797 200220	2016	49.4	84937.50	38.81	0	1	0
1725897 200220	2016	49.5	83937.50	38.74	0	1	0
1726007 200220	2016	49.6	85350.00	38.68	0	1	0
1726107 200220	2016	49.7	85637.50	38.71	0	1	0
1726207 200220	2016	49.8	86525.00	38.75	0	1	0
1726307 200220	2016	49.9	86050.00	38.77	0	1	0
1726407 200220	2016	50.0	85075.00	38.87	0	1	0
1726507 200220	2016	50.1	85912.50	38.88	0	1	0
1726607 200220	2016	50.2	85650.00	38.93	0	1	0
1726707 200220	2016	50.3	85625.00	38.94	0	1	0
1726807 200220	2016	50.4	86450.00	39.03	0	1	0
1726907 200220	2016	50.5	85750.00	39.10	0	1	0
1727016 200220	2016	50.6	84712.50	39.18	0	1	0
1727116 200220	2016	50.7	85312.50	39.15	0	1	0
1727216 200220	2016	50.8	85050.00	39.14	0	1	0
1727316 200220	2016	50.9	85875.00	39.07	0	1	0
1727416 200220	2016	51.0	86650.00	39.06	0	1	0
1727516 200220	2016	51.1	87175.00	39.13	0	1	0
1727616 200220	2016	51.2	85900.00	39.19	0	1	0
1727716 200220	2016	51.3	84650.00	39.20	0	1	0
1727816 200220	2016	51.4	86975.00	39.16	0	1	0
1727916 200220	2016	51.5	85237.50	39.18	0	1	0
1728026 200220	2016	51.6	85487.50	39.16	0	1	0
1728126 200220	2016	51.7	85912.50	39.19	0	1	0
1728226 200220	2016	51.8	84737.50	39.22	0	1	0
1728326 200220	2016	51.9	85175.00	39.21	0	1	0
1728426 200220	2016	52.0	86537.50	39.18	0	1	0
1728526 200220	2016	52.1	87400.00	39.17	0	1	0
1728626 200220	2016	52.2	85312.50	39.18	0	1	0
1728726 200220	2016	52.3	85200.00	39.15	0	1	0
1728826 200220	2016	52.4	86825.00	39.18	0	1	0
1728925 200220	2016	52.5	85962.50	39.17	0	1	0
1729035 200220	2016	52.6	84912.50	39.20	0	1	0
1729125 200220	2016	52.7	85887.50	39.18	0	1	0
1729225 200220	2016	52.8	83862.50	39.18	0	1	0
1729325 200220	2016	52.9	85962.50	39.14	0	1	0
1729425 200220	2016	53.0	85737.50	39.17	0	1	0
1729535 200220	2016	53.1	83000.00	39.14	0	1	0
1729625 200220	2016	53.2	87937.50	38.94	0	1	0
1729725 200220	2016	53.3	85450.00	39.06	0	1	0
1729825 200220	2016	53.4	85225.00	39.07	0	1	0
1729925 200220	2016	53.5	84225.00	39.00	0	1	0
1730035 200220	2016	53.6	87300.00	38.92	0	1	0
1730135 200220	2016	53.7	87650.00	39.03	0	1	0
1730235 200220	2016	53.8	89737.50	39.11	0	1	0
1730335 200220	2016	53.9	87125.00	39.37	0	1	0
1730435 200220	2016	54.0	85412.50	39.42	0	1	0
1730535 200220	2016	54.1	87162.50	39.41	0	1	0
1730635 200220	2016	54.2	86812.50	39.60	0	1	0
1730734 200220	2016	54.3	83537.50	39.54	0	1	0
1730834 200220	2016	54.4	84850.00	39.46	0	1	0
1730934 200220	2016	54.5	87262.50	39.44	0	1	0
1731044 200220	2016	54.6	85212.50	39.58	0	1	0
1731144 200220	2016	54.7	85075.00	39.48	0	1	0
1731244 200220	2016	54.8	84700.00	39.37	0	1	0
1731344 200220	2016	54.9	86275.00	39.14	0	1	0
1731444 200220	2016	55.0	86525.00	39.10	0	1	0
1731544 200220	2016	55.1	86012.50	39.15	0	1	0
1731644 200220	2016	55.2	84662.50	39.10	0	1	0
1731744 200220	2016	55.3	87400.00	39.01	0	1	0
1731844 200220	2016	55.4	85975.00	39.18	0	1	0
1731944 200220	2016	55.5	83587.50	39.23	0	1	0
1732054 200220	2016	55.6	84337.50	39.06	0	1	0
1732154 200220	2016	55.7	84337.50	39.02	0	1	0
1732254 200220	2016	55.8	86312.50	38.99	0	1	0
1732354 200220	2016	55.9	85950.00	39.06	0	1	0
1732454 200220	2016	56.0	83650.00	39.05	0	1	0
1732554 200220	2016	56.1	85012.50	38.92	0	1	0
1732654 200220	2016	56.2	83862.50	38.88	0	1	0
1732753 200220	2016	56.3	85262.50	38.84	0	1	0
1732853 200220	2016	56.4	86625.00	38.74	0	1	0
1732953 200220	2016	56.5	84587.50	38.77	0	1	0
1733063 200220	2016	56.6	88287.50	38.82	0	1	0
1733153 200220	2016	56.7	88287.50	38.99	0	1	0
1733253 200220	2016	56.8	86337.50	39.17	0	1	0
1733353 200220	2016	56.9	87125.00	39.17	0	1	0
1733453 200220	2016	57.0	85675.00	39.23	0	1	0
1733563 200220	2016	57.1	85725.00	39.32	0	1	0
1733653 200220	2016	57.2	85962.50	39.35	0	1	0
1733753 200220	2016	57.3	86087.50	39.44	0	1	0
1733853 200220	2016	57.4	83750.00	39.48	0	1	0
1733953 200220	2016	57.5	86412.50	39.35	0	1	0
1734063 200220	2016	57.6	86125.00	39.43	0	1	0
1734163 200220	2016	57.7	86125.00	39.34	0	1	0
1734263 200220	2016	57.8	84137.50	39.24	0	1	0
1734363 200220	2016	57.9	84912.50	39.14	0	1	0
1734462 200220	2016	58.0	85075.00	39.04	0	1	0
1734563 200220	2016	58.1	82975.00	39.01	0	1	0
1734663 200220	2016	58.2	86437.50	38.89	0	1	0
1734762 200220	2016	58.3	85950.00	38.91	0	1	0
1734862 200220	2016	58.4	87050.00	38.91	0	1	0
1734962 200220	2016	58.5	85437.50	39.05	0	1	0
1735072 200220	2016	58.6	83725.00	39.01	0	1	0
1735172 200220	2016	58.7	83725.00	38.90	0	1	0
1735272 200220	2016	58.8	86125.00	38.79	0	1	0
1735372 200220	2016	58.9	85325.00	38.88	0	1	0
1735472 200220	2016	59.0	85025.00	38.90	0	1	0
1735572 200220	2016	59.1	84662.50	38.90	0	1	0
1735672 200220	2016	59.2	87200.00	38.98	0	1	0
1735772 200220	2016	59.3	86850.00	39.01	0	1	0
1735872 200220	2016	59.4	84625.00	39.05	0	1	0
1735972 200220	2016	59.5	84537.50	38.94	0	1	0
1736082 200220	2016	59.6	85875.00	38.90	0	1	0
1736182 200220	2016	59.7	85875.00	39.00	0	1	0
1736282 200220	2016	59.8	85475.00	39.09	0	1	0
1736382 200220	2016	59.9	85475.00	39.07	0	1	0
1736472 200220	2017	0.0	84262.50	39.07	0	1	0
1736582 200220	2017	0.1	86737.50	39.04	0	1	0
1736682 200220	2017	0.2	86837.50	39.13	0	1	0
1736772 200220	2017	0.3	85437.50	39.11	0	1	0
1736882 200220	2017	0.4	87162.50	39.05	0	1	0
1736972 200220	2017	0.5	87937.50	39.17	0	1	0
1737082 200220	2017	0.6	84550.00	39.32	0	1	0
1737182 200220	2017	0.7	82250.00	39.26	0	1	0
1737282 200220	2017	0.8	86350.00	39.10	0	1	0
1737382 200220	2017	0.9	84687.50	39.13	0	1	0
1737482 200220	2017	1.0	86387.50	39.10	0	1	0
1737582 200220	2017	1.1	87137.50	39.20	0	1	0
1737682 200220	2017	1.2	85125.00	39.21	0	1	0
1737782 200220	2017	1.3	84212.50	39.14	0	1	0
1737882 200220	2017	1.4	86775.00	39.08	0	1	0
1737981 200220	2017	1.5	86887.50	39.06	0	1	0
1738091 200220	2017	1.6	85712.50	39.02	0	1	0
1738191 200220	2017	1.7	85712.50	39.07	0	1	0
1738291 200220	2017	1.8	85187.50	39.22	0	1	0
1738391 200220	2017	1.9	87325.00	39.17	0	1	0
1738491 200220	2017	2.0	86750.00	39.29	0	1	0
1738591 200220	2017	2.1	84550.00	39.31	0	1	0
1738691 200220	2017	2.2	85437.50	39.19	0	1	0
1738791 200220	2017	2.3	84850.00	39.20	0	1	0
1738891 200220	2017	2.4	86525.00	39.23	0	1	0
1738991 200220	2017	2.5	85812.50	39.22	0	1	0
1739101 200220	2017	2.6	86312.50	39.17	0	1	0
1739201 200220	2017	2.7	86312.50	39.20	0	1	0
1739301 200220	2017	2.8	82850.00	39.23	0	1	0
1739401 200220	2017	2.9	82800.00	39.12	0	1	0
1739501 200220	2017	3.0	84275.00	38.92	0	1	0
1739601 200220	2017	3.1	85275.00	38.81	0	1	0
1739701 200220	2017	3.2	85187.50	38.84	0	1	0
1739800 200220	2017	3.3	85150.00	38.83	0	1	0
1739900 200220	2017	3.4	84400.00	38.84	0	1	0
1740000 200220	2017	3.5	84000.00	38.75	0	1	0
1740110 200220	2017	3.6	85287.50	38.67	0	1	0
1740200 200220	2017	3.7	85287.50	38.62	0	1	0
1740300 200220	2017	3.8	84687.50	38.57	0	1	0
1740400 200220	2017	3.9	86300.00	38.66	0	1	0
1740500 200220	2017	4.0	83625.00	38.81	0	1	0
1740610 200220	2017	4.1	85362.50	38.78	0	1	0
1740700 200220	2017	4.2	85137.50	38.79	0	1	0
1740800 200220	2017	4.3	84175.00	38.79	0	1	0
1740900 200220	2017	4.4	85687.50	38.74	0	1	0
1741000 200220	2017	4.5	87225.00	38.80	0	1	0
1741110 200220	2017	4.6	84512.50	38.94	0	1	0
1741210 200220	2017	4.7	84562.50	38.91	0	1	0
1741310 200220	2017	4.8	87012.50	38.88	0	1	0
1741410 200220	2017	4.9	85075.00	38.98	0	1	0
1741510 200220	2017	5.0	85125.00	38.93	0	1	0
1741610 200220	2017	5.1	85525.00	38.99	0	1	0
1741709 200220	2017	5.2	88487.50	39.00	0	1	0
1741809 200220	2017	5.3	87087.50	39.15	0	1	0
1741909 200220	2017	5.4	85100.00	39.28	0	1	0
1742009 200220	2017	5.5	86637.50	39.26	0	1	0
1742119 200220	2017	5.6	84550.00	39.23	0	1	0
1742219 200220	2017	5.7	85875.00	39.23	0	1	0
1742319 200220	2017	5.8	84325.00	39.29	0	1	0
1742419 200220	2017	5.9	88037.50	39.17	0	1	0
1742519 200220	2017	6.0	84862.50	39.30	0	1	0
1742619 200220	2017	6.1	87137.50	39.29	0	1	0
1742719 200220	2017	6.2	85287.50	39.36	0	1	0
1742819 200220	2017	6.3	85337.50	39.22	0	1	0
1742919 200220	2017	6.4	84787.50	39.14	0	1	0
1743019 200220	2017	6.5	84112.50	39.13	0	1	0
1743129 200220	2017	6.6	83737.50	39.01	0	1	0
1743229 200220	2017	6.7	84600.00	38.98	0	1	0
1743329 200220	2017	6.8	85800.00	38.92	0	1	0
1743429 200220	2017	6.9	84362.50	38.99	0	1	0
1743529 200220	2017	7.0	84287.50	38.82	0	1	0
1743628 200220	2017	7.1	85250.00	38.80	0	1	0
1743728 200220	2017	7.2	84625.00	38.71	0	1	0
1743828 200220	2017	7.3	86362.50	38.68	0	1	0
1743928 200220	2017	7.4	85175.00	38.73	0	1	0
1744028 200220	2017	7.5	84775.00	38.74	0	1	0
1744138 200220	2017	7.6	83025.00	38.77	0	1	0
1744228 200220	2017	7.7	85625.00	38.74	0	1	0
1744328 200220	2017	7.8	84375.00	38.79	0	1	0
1744428 200220	2017	7.9	83300.00	38.72	0	1	0
1744528 200220	2017	8.0	83350.00	38.68	0	1	0
1744638 200220	2017	8.1	85800.00	38.63	0	1	0
1744728 200220	2017	8.2	86212.50	38.66	0	1	0
1744828 200220	2017	8.3	85025.00	38.73	0	1	0
1744928 200220	2017	8.4	85225.00	38.67	0	1	0
1745028 200220	2017	8.5	84912.50	38.67	0	1	0
1745138 200220	2017	8.6	87537.50	38.68	0	1	0
1745238 200220	2017	8.7	86612.50	38.88	0	1	0
1745338 200220	2017	8.8	84662.50	38.93	0	1	0
1745438 200220	2017	8.9	83762.50	38.94	0	1	0
1745537 200220	2017	9.0	86712.50	38.96	0	1	0
1745638 200220	2017	9.1	86312.50	39.11	0	1	0
1745737 200220	2017	9.2	86225.00	39.13	0	1	0
1745837 200220	2017	9.3	86037.50	39.13	0	1	0
1745937 200220	2017	9.4	84900.00	39.18	0	1	0
1746037 200220	2017	9.5	84437.50	39.17	0	1	0
1746147 200220	2017	9.6	87225.00	39.14	0	1	0
1746247 200220	2017	9.7	85262.50	39.13	0	1	0
1746347 200220	2017	9.8	87262.50	39.07	0	1	0
1746447 200220	2017	9.9	86500.00	39.19	0	1	0
1746546 200220	2017	10.0	86437.50	39.31	0	1	0
1746646 200220	2017	10.1	84425.00	39.30	0	1	0
1746746 200220	2017	10.2	87250.00	39.21	0	1	0
1746846 200220	2017	10.3	83462.50	39.26	0	1	0
1746946 200220	2017	10.4	88137.50	39.14	0	1	0
1747046 200220	2017	10.5	87212.50	39.29	0	1	0
1747156 200220	2017	10.6	85412.50	39.41	0	1	0
1747256 200220	2017	10.7	87400.00	39.33	0	1	0
1747356 200220	2017	10.8	86237.50	39.43	0	1	0
1747456 200220	2017	10.9	84325.00	39.38	0	1	0
1747556 200220	2017	11.0	87387.50	39.28	0	1	0
1747656 200220	2017	11.1	86337.50	39.33	0	1	0
1747755 200220	2017	11.2	85837.50	39.41	0	1	0
1747855 200220	2017	11.3	86550.00	39.35	0	1	0
1747955 200220	2017	11.4	84437.50	39.49	0	1	0
1748055 200220	2017	11.5	85050.00	39.32	0	1	0
1748165 200220	2017	11.6	85262.50	39.22	0	1	0
1748255 200220	2017	11.7	84300.00	39.22	0	1	0
1748355 200220	2017	11.8	84525.00	39.08	0	1	0
1748455 200220	2017	11.9	84550.00	39.00	0	1	0
1748555 200220	2017	12.0	85437.50	39.01	0	1	0
1748665 200220	2017	12.1	84462.50	38.92	0	1	0
1748755 200220	2017	12.2	84175.00	38.84	0	1	0
1748855 200220	2017	12.3	85425.00	38.76	0	1	0
1748955 200220	2017	12.4	86337.50	38.71	0	1	0
1749055 200220	2017	12.5	86287.50	38.80	0	1	0
1749165 200220	2017	12.6	86000.00	38.85	0	1	0
1749265 200220	2017	12.7	84975.00	38.89	0	1	0
1749365 200220	2017	12.8	87312.50	38.92	0	1	0
1749465 200220	2017	12.9	85512.50	39.04	0	1	0
1749565 200220	2017	13.0	85837.50	39.09	0	1	0
1749664 200220	2017	13.1	87125.00	39.10	0	1	0
1749764 200220	2017	13.2	86887.50	39.22	0	1	0
1749864 200220	2017	13.3	86475.00	39.35	0	1	0
1749964 200220	2017	13.4	86512.50	39.39	0	1	0
1750064 200220	2017	13.5	87262.50	39.40	0	1	0
1750174 200220	2017	13.6	84300.00	39.45	0	1	0
1750274 200220	2017	13.7	84937.50	39.37	0	1	0
1750374 200220	2017	13.8	86662.50	39.37	0	1	0
1750474 200220	2017	13.9	86362.50	39.34	0	1	0
1750574 200220	2017	14.0	83750.00	39.38	0	1	0
1750674 200220	2017	14.1	84762.50	39.28	0	1	0
1750774 200220	2017	14.2	84562.50	39.18	0	1	0
1750874 200220	2017	14.3	86237.50	39.07	0	1	0
1750974 200220	2017	14.4	86000.00	39.06	0	1	0
1751074 200220	2017	14.5	83937.50	39.04	0	1	0
1751184 200220	2017	14.6	86750.00	38.89	0	1	0
1751284 200220	2017	14.7	86175.00	39.00	0	1	0
1751384 200220	2017	14.8	85412.50	39.05	0	1	0
1751483 200220	2017	14.9	86375.00	39.00	0	1	0
1751583 200220	2017	15.0	85950.00	39.00	0	1	0
1751683 200220	2017	15.1	84062.50	39.10	0	1	0
1751783 200220	2017	15.2	86225.00	39.07	0	1	0
1751883 200220	2017	15.3	85337.50	39.14	0	1	0
1751983 200220	2017	15.4	86337.50	39.10	0	1	0
1752083 200220	2017	15.5	86437.50	39.12	0	1	0
1752193 200220	2017	15.6	85375.00	39.23	0	1	0
1752283 200220	2017	15.7	83587.50	39.17	0	1	0
1752383 200220	2017	15.8	86950.00	39.05	0	1	0
1752483 200220	2017	15.9	87012.50	39.12	0	1	0
1752583 200220	2017	16.0	86050.00	39.15	0	1	0
1752693 200220	2017	16.1	87662.50	39.15	0	1	0
1752783 200220	2017	16.2	85550.00	39.31	0	1	0
1752883 200220	2017	16.3	85162.50	39.28	0	1	0
1752983 200220	2017	16.4	84662.50	39.28	0	1	0
1753083 200220	2017	16.5	84950.00	39.20	0	1	0
1753193 200220	2017	16.6	86987.50	39.13	0	1	0
1753293 200220	2017	16.7	84900.00	39.21	0	1	0
1753392 200220	2017	16.8	86112.50	39.26	0	1	0
1753492 200220	2017	16.9	84925.00	39.23	0	1	0
1753592 200220	2017	17.0	84612.50	39.13	0	1	0
1753692 200220	2017	17.1	85237.50	39.07	0	1	0
1753792 200220	2017	17.2	85150.00	38.96	0	1	0
1753892 200220	2017	17.3	85487.50	38.94	0	1	0
1753992 200220	2017	17.4	87100.00	38.96	0	1	0
1754092 200220	2017	17.5	86100.00	39.07	0	1	0
1754202 200220	2017	17.6	84962.50	39.12	0	1	0
1754302 200220	2017	17.7	84950.00	39.03	0	1	0
1754402 200220	2017	17.8	84937.50	39.03	0	1	0
1754502 200220	2017	17.9	85475.00	38.98	0	1	0
1754602 200220	2017	18.0	85412.50	39.00	0	1	0
1754702 200220	2017	18.1	86825.00	39.04	0	1	0
1754802 200220	2017	18.2	85187.50	39.11	0	1	0
1754902 200220	2017	18.3	84662.50	39.11	0	1	0
1755002 200220	2017	18.4	86112.50	39.07	0	1	0
1755102 200220	2017	18.5	85850.00	39.03	0	1	0
1755211 200220	2017	18.6	84850.00	39.02	0	1	0
1755311 200220	2017	18.7	87062.50	39.01	0	1	0
1755411 200220	2017	18.8	84862.50	39.11	0	1	0
1755511 200220	2017	18.9	84675.00	39.10	0	1	0
1755611 200220	2017	19.0	84887.50	39.07	0	1	0
1755711 200220	2017	19.1	85412.50	39.04	0	1	0
1755811 200220	2017	19.2	85650.00	38.98	0	1	0
1755911 200220	2017	19.3	85287.50	39.00	0	1	0
1756011 200220	2017	19.4	85112.50	39.03	0	1	0
1756111 200220	2017	19.5	86837.50	38.98	0	1	0
1756211 200220	2017	19.6	85875.00	39.03	0	1	0
1756311 200220	2017	19.7	87100.00	39.07	0	1	0
1756411 200220	2017	19.8	84200.00	39.08	0	1	0
1756511 200220	2017	19.9	83925.00	39.05	0	1	0
1756611 200220	2017	20.0	84337.50	39.01	0	1	0
1756711 200220	2017	20.1	86150.00	38.99	0	1	0
1756811 200220	2017	20.2	84162.50	39.02	0	1	0
1756911 200220	2017	20.3	85425.00	38.95	0	1	0
1757011 200220	2017	20.4	85387.50	38.96	0	1	0
1757111 200220	2017	20.5	86337.50	38.97	0	1	0
1757220 200220	2017	20.6	84962.50	38.95	0	1	0
1757320 200220	2017	20.7	84862.50	38.91	0	1	0
1757420 200220	2017	20.8	85775.00	38.81	0	1	0
1757520 200220	2017	20.9	86425.00	38.88	0	1	0
1757620 200220	2017	21.0	85312.50	38.99	0	1	0
1757720 200220	2017	21.1	83175.00	39.04	0	1	0
1757820 200220	2017	21.2	86737.50	38.90	0	1	0
1757920 200220	2017	21.3	88225.00	39.02	0	1	0
1758020 200220	2017	21.4	85350.00	39.14	0	1	0
1758120 200220	2017	21.5	85787.50	39.14	0	1	0
1758230 200220	2017	21.6	85950.00	39.12	0	1	0
1758330 200220	2017	21.7	84262.50	39.16	0	1	0
1758430 200220	2017	21.8	86625.00	39.13	0	1	0
1758530 200220	2017	21.9	86950.00	39.17	0	1	0
1758630 200220	2017	22.0	85887.50	39.20	0	1	0
1758730 200220	2017	22.1	83287.50	39.22	0	1	0
1758830 200220	2017	22.2	86462.50	39.23	0	1	0
1758929 200220	2017	22.3	86575.00	39.22	0	1	0
1759030 200220	2017	22.4	84312.50	39.14	0	1	0
1759130 200220	2017	22.5	83912.50	39.09	0	1	0
1759239 200220	2017	22.6	84912.50	39.01	0	1	0
1759339 200220	2017	22.7	84737.50	38.96	0	1	0
1759439 200220	2017	22.8	85362.50	38.98	0	1	0
1759539 200220	2017	22.9	85200.00	38.93	0	1	0
1759639 200220	2017	23.0	85237.50	38.85	0	1	0
1759739 200220	2017	23.1	87125.00	38.82	0	1	0
1759839 200220	2017	23.2	86400.00	38.99	0	1	0
1759939 200220	2017	23.3	87237.50	38.99	0	1	0
1800039 200220	2017	23.4	88800.00	39.02	0	1	0
1800139 200220	2017	23.5	86212.50	39.22	0	1	0
1800239 200220	2017	23.6	82837.50	39.33	0	1	0
1800339 200220	2017	23.7	84975.00	39.23	0	1	0
1800439 200220	2017	23.8	86925.00	39.24	0	1	0
1800539 200220	2017	23.9	85500.00	39.31	0	1	0
1800639 200220	2017	24.0	87050.00	39.33	0	1	0
1800739 200220	2017	24.1	83525.00	39.41	0	1	0
1800838 200220	2017	24.2	84362.50	39.25	0	1	0
1800939 200220	2017	24.3	86987.50	39.15	0	1	0
1801038 200220	2017	24.4	86100.00	39.14	0	1	0
1801138 200220	2017	24.5	84912.50	39.02	0	1	0
1801248 200220	2017	24.6	86112.50	38.96	0	1	0
1801348 200220	2017	24.7	86175.00	39.11	0	1	0
1801448 200220	2017	24.8	86187.50	39.16	0	1	0
1801548 200220	2017	24.9	87225.00	39.13	0	1	0
1801648 200220	2017	25.0	84687.50	39.21	0	1	0
1801748 200220	2017	25.1	87312.50	39.10	0	1	0
1801848 200220	2017	25.2	84937.50	39.27	0	1	0
1801948 200220	2017	25.3	85662.50	39.30	0	1	0
1802048 200220	2017	25.4	85525.00	39.24	0	1	0
1802148 200220	2017	25.5	85337.50	39.21	0	1	0
1802258 200220	2017	25.6	87112.50	39.23	0	1	0
1802358 200220	2017	25.7	85975.00	39.28	0	1	0
1802458 200220	2017	25.8	84725.00	39.27	0	1	0
1802558 200220	2017	25.9	86525.00	39.20	0	1	0
1802658 200220	2017	26.0	84512.50	39.17	0	1	0
1802757 200220	2017	26.1	86800.00	39.16	0	1	0
1802857 200220	2017	26.2	83775.00	39.14	0	1	0
1802958 200220	2017	26.3	83937.50	39.09	0	1	0
1803057 200220	2017	26.4	86162.50	39.01	0	1	0
1803157 200220	2017	26.5	84712.50	39.04	0	1	0
1803267 200220	2017	26.6	84187.50	39.01	0	1	0
1803367 200220	2017	26.7	85075.00	38.88	0	1	0
1803457 200220	2017	26.8	86075.00	38.84	0	1	0
1803567 200220	2017	26.9	86900.00	38.90	0	1	0
1803667 200220	2017	27.0	86850.00	38.92	0	1	0
1803767 200220	2017	27.1	86462.50	39.02	0	1	0
1803867 200220	2017	27.2	86200.00	39.01	0	1	0
1803967 200220	2017	27.3	84937.50	39.12	0	1	0
1804067 200220	2017	27.4	86100.00	39.16	0	1	0
1804167 200220	2017	27.5	86900.00	39.16	0	1	0
1804267 200220	2017	27.6	85262.50	39.26	0	1	0
1804367 200220	2017	27.7	86600.00	39.30	0	1	0
1804467 200220	2017	27.8	86525.00	39.37	0	1	0
1804567 200220	2017	27.9	86750.00	39.39	0	1	0
1804667 200220	2017	28.0	85050.00	39.39	0	1	0
1804766 200220	2017	28.1	85487.50	39.31	0	1	0
1804866 200220	2017	28.2	85375.00	39.26	0	1	0
1804966 200220	2017	28.3	84575.00	39.22	0	1	0
1805066 200220	2017	28.4	88075.00	39.21	0	1	0
1805166 200220	2017	28.5	85150.00	39.30	0	1	0
1805276 200220	2017	28.6	87100.00	39.22	0	1	0
1805376 200220	2017	28.7	85550.00	39.30	0	1	0
1805476 200220	2017	28.8	84637.50	39.25	0	1	0
1805576 200220	2017	28.9	85925.00	39.17	0	1	0
1805676 200220	2017	29.0	85825.00	39.13	0	1	0
1805776 200220	2017	29.1	85250.00	39.17	0	1	0
1805876 200220	2017	29.2	84850.00	39.16	0	1	0
1805976 200220	2017	29.3	83862.50	39.13	0	1	0
1806076 200220	2017	29.4	85100.00	39.10	0	1	0
1806176 200220	2017	29.5	86575.00	38.97	0	1	0
1806286 200220	2017	29.6	86112.50	39.03	0	1	0
1806386 200220	2017	29.7	86075.00	38.99	0	1	0
1806486 200220	2017	29.8	85462.50	39.01	0	1	0
1806586 200220	2017	29.9	87712.50	39.05	0	1	0
1806686 200220	2017	30.0	84887.50	39.13	0	1	0
1806786 200220	2017	30.1	84837.50	39.08	0	1	0
1806886 200220	2017	30.2	87562.50	39.07	0	1	0
1806986 200220	2017	30.3	84950.00	39.19	0	1	0
1807086 200220	2017	30.4	86775.00	39.24	0	1	0
1807185 200220	2017	30.5	87200.00	39.31	0	1	0
1807285 200220	2017	30.6	86375.00	39.34	0	1	0
1807385 200220	2017	30.7	84137.50	39.35	0	1	0
1807485 200220	2017	30.8	86400.00	39.27	0	1	0
1807585 200220	2017	30.9	85775.00	39.31	0	1	0
1807685 200220	2017	31.0	85987.50	39.22	0	1	0
1807795 200220	2017	31.1	84337.50	39.27	0	1	0
1807885 200220	2017	31.2	82487.50	39.25	0	1	0
1807985 200220	2017	31.3	84475.00	39.02	0	1	0
1808085 200220	2017	31.4	83875.00	39.00	0	1	0
1808185 200220	2017	31.5	86062.50	38.87	0	1	0
1808295 200220	2017	31.6	86150.00	38.82	0	1	0
1808395 200220	2017	31.7	84712.50	38.81	0	1	0
1808495 200220	2017	31.8	83987.50	38.83	0	1	0
1808595 200220	2017	31.9	85550.00	38.72	0	1	0
1808695 200220	2017	32.0	86512.50	38.71	0	1	0
1808794 200220	2017	32.1	85087.50	38.74	0	1	0
1808894 200220	2017	32.2	86287.50	38.77	0	1	0
1808994 200220	2017	32.3	85450.00	38.94	0	1	0
1809094 200220	2017	32.4	86200.00	38.99	0	1	0
1809194 200220	2017	32.5	84850.00	39.09	0	1	0
1809294 200220	2017	32.6	86287.50	39.04	0	1	0
1809404 200220	2017	32.7	86737.50	39.04	0	1	0
1809504 200220	2017	32.8	85312.50	39.13	0	1	0
1809604 200220	2017	32.9	84900.00	39.19	0	1	0
1809704 200220	2017	33.0	87050.00	39.16	0	1	0
1809804 200220	2017	33.1	85200.00	39.19	0	1	0
1809904 200220	2017	33.2	85962.50	39.19	0	1	0
1810004 200220	2017	33.3	85100.00	39.18	0	1	0
1810104 200220	2017	33.4	84575.00	39.16	0	1	0
1810204 200220	2017	33.5	88425.00	39.09	0	1	0
1810304 200220	2017	33.6	82975.00	39.25	0	1	0
1810414 200220	2017	33.7	84687.50	39.10	0	1	0
1810514 200220	2017	33.8	83712.50	39.01	0	1	0
1810614 200220	2017	33.9	83700.00	38.94	0	1	0
1810713 200220	2017	34.0	86162.50	38.88	0	1	0
1810813 200220	2017	34.1	85325.00	38.84	0	1	0
1810913 200220	2017	34.2	85937.50	38.85	0	1	0
1811013 200220	2017	34.3	85100.00	38.85	0	1	0
1811113 200220	2017	34.4	87250.00	38.85	0	1	0
1811213 200220	2017	34.5	85937.50	38.97	0	1	0
1811313 200220	2017	34.6	84812.50	38.86	0	1	0
1811413 200220	2017	34.7	85300.00	38.94	0	1	0
1811513 200220	2017	34.8	85300.00	38.97	0	1	0
1811613 200220	2017	34.9	85175.00	39.04	0	1	0
1811713 200220	2017	35.0	85975.00	39.10	0	1	0
1811823 200220	2017	35.1	85562.50	39.10	0	1	0
1811913 200220	2017	35.2	85387.50	39.11	0	1	0
1812013 200220	2017	35.3	85012.50	39.08	0	1	0
1812113 200220	2017	35.4	87337.50	39.08	0	1	0
1812213 200220	2017	35.5	84175.00	39.08	0	1	0
1812323 200220	2017	35.6	85000.00	39.00	0	1	0
1812423 200220	2017	35.7	85912.50	39.01	0	1	0
1812522 200220	2017	35.8	86375.00	39.04	0	1	0
1812623 200220	2017	35.9	84912.50	39.09	0	1	0
1812722 200220	2017	36.0	85662.50	39.07	0	1	0
1812822 200220	2017	36.1	85575.00	39.06	0	1	0
1812922 200220	2017	36.2	87112.50	39.06	0	1	0
1813027 200220	2017	36.3	87687.50	39.14	0	1	0
1813126 200220	2017	36.4	83000.00	39.26	0	1	0
1813226 200220	2017	36.5	84437.50	39.06	0	1	0
1813326 200220	2017	36.6	85250.00	39.08	0	1	0
1813436 200220	2017	36.7	85400.00	39.09	0	1	0
1813526 200220	2017	36.8	86125.00	39.06	0	1	0
1813636 200220	2017	36.9	85600.00	39.05	0	1	0
1813725 200220	2017	37.0	85575.00	39.08	0	1	0
1813835 200220	2017	37.1	87387.50	39.08	0	1	0
1813935 200220	2017	37.2	85275.00	39.16	0	1	0
1814035 200220	2017	37.3	85312.50	39.08	0	1	0
1814135 200220	2017	37.4	83337.50	38.97	0	1	0
1814235 200220	2017	37.5	84925.00	38.99	0	1	0
1814335 200220	2017	37.6	84850.00	39.01	0	1	0
1814435 200220	2017	37.7	85600.00	38.99	0	1	0
1814535 200220	2017	37.8	86037.50	39.00	0	1	0
1814635 200220	2017	37.9	84125.00	39.00	0	1	0
1814735 200220	2017	38.0	85225.00	38.93	0	1	0
1814835 200220	2017	38.1	83862.50	38.91	0	1	0
1814935 200220	2017	38.2	86350.00	38.75	0	1	0
1815035 200220	2017	38.3	85862.50	38.80	0	1	0
1815135 200220	2017	38.4	85225.00	38.83	0	1	0
1815235 200220	2017	38.5	84450.00	38.91	0	1	0
1815335 200220	2017	38.6	85112.50	38.89	0	1	0
1815445 200220	2017	38.7	85650.00	38.90	0	1	0
1815545 200220	2017	38.8	84800.00	38.91	0	1	0
1815644 200220	2017	38.9	86037.50	38.85	0	1	0
1815744 200220	2017	39.0	85762.50	38.94	0	1	0
1815844 200220	2017	39.1	86737.50	38.96	0	1	0
1815944 200220	2017	39.2	87212.50	39.09	0	1	0
1816044 200220	2017	39.3	86312.50	39.13	0	1	0
1816144 200220	2017	39.4	86112.50	39.15	0	1	0
1816244 200220	2017	39.5	86025.00	39.19	0	1	0
1816344 200220	2017	39.6	85762.50	39.26	0	1	0
1816454 200220	2017	39.7	86087.50	39.29	0	1	0
1816554 200220	2017	39.8	87625.00	39.31	0	1	0
1816654 200220	2017	39.9	86137.50	39.44	0	1	0
1816754 200220	2017	40.0	84600.00	39.44	0	1	0
1816854 200220	2017	40.1	84037.50	39.39	0	1	0
1816954 200220	2017	40.2	87362.50	39.27	0	1	0
1817054 200220	2017	40.3	85387.50	39.27	0	1	0
1817154 200220	2017	40.4	85062.50	39.23	0	1	0
1817254 200220	2017	40.5	86800.00	39.18	0	1	0
1817353 200220	2017	40.6	85375.00	39.22	0	1	0
1817463 200220	2017	40.7	87012.50	39.20	0	1	0
1817553 200220	2017	40.8	86450.00	39.24	0	1	0
1817653 200220	2017	40.9	86637.50	39.19	0	1	0
1817753 200220	2017	41.0	87087.50	39.21	0	1	0
1817863 200220	2017	41.1	88137.50	39.32	0	1	0
1817963 200220	2017	41.2	84900.00	39.51	0	1	0
1818053 200220	2017	41.3	86750.00	39.40	0	1	0
1818163 200220	2017	41.4	84687.50	39.46	0	1	0
1818253 200220	2017	41.5	86237.50	39.44	0	1	0
1818363 200220	2017	41.6	87137.50	39.42	0	1	0
1818463 200220	2017	41.7	85687.50	39.50	0	1	0
1818563 200220	2017	41.8	85625.00	39.44	0	1	0
1818663 200220	2017	41.9	84987.50	39.40	0	1	0
1818763 200220	2017	42.0	87137.50	39.33	0	1	0
1818863 200220	2017	42.1	85325.00	39.33	0	1	0
1818963 200220	2017	42.2	84925.00	39.20	0	1	0
1819063 200220	2017	42.3	84037.50	39.20	0	1	0
1819163 200220	2017	42.4	81825.00	39.08	0	1	0
1819263 200220	2017	42.5	84962.50	38.95	0	1	0
1819363 200220	2017	42.6	86375.00	38.89	0	1	0
1819472 200220	2017	42.7	86300.00	38.86	0	1	0
1819572 200220	2017	42.8	84075.00	38.89	0	1	0
1819672 200220	2017	42.9	85150.00	38.82	0	1	0
1819772 200220	2017	43.0	84887.50	38.83	0	1	0
1819872 200220	2017	43.1	84537.50	38.72	0	1	0
1819972 200220	2017	43.2	83650.00	38.69	0	1	0
1820072 200220	2017	43.3	85437.50	38.63	0	1	0
1820172 200220	2017	43.4	84212.50	38.69	0	1	0
1820272 200220	2017	43.5	86275.00	38.80	0	1	0
1820372 200220	2017	43.6	84525.00	38.86	0	1	0
1820482 200220	2017	43.7	84612.50	38.78	0	1	0
1820582 200220	2017	43.8	84837.50	38.70	0	1	0
1820682 200220	2017	43.9	86412.50	38.74	0	1	0
1820782 200220	2017	44.0	84600.00	38.79	0	1	0
1820882 200220	2017	44.1	86400.00	38.78	0	1	0
1820981 200220	2017	44.2	84400.00	38.86	0	1	0
1821081 200220	2017	44.3	85537.50	38.90	0	1	0
1821181 200220	2017	44.4	83912.50	38.90	0	1	0
1821281 200220	2017	44.5	84287.50	38.89	0	1	0
1821381 200220	2017	44.6	86637.50	38.80	0	1	0
1821481 200220	2017	44.7	86475.00	38.89	0	1	0
1821581 200220	2017	44.8	86962.50	38.98	0	1	0
1821681 200220	2017	44.9	85650.00	39.07	0	1	0
1821781 200220	2017	45.0	85150.00	39.04	0	1	0
1821891 200220	2017	45.1	87762.50	39.06	0	1	0
1821981 200220	2017	45.2	85175.00	39.12	0	1	0
1822081 200220	2017	45.3	83987.50	39.16	0	1	0
1822181 200220	2017	45.4	83850.00	39.09	0	1	0
1822281 200220	2017	45.5	87375.00	39.09	0	1	0
1822391 200220	2017	45.6	85337.50	39.23	0	1	0
1822491 200220	2017	45.7	85500.00	39.17	0	1	0
1822591 200220	2017	45.8	85737.50	39.12	0	1	0
1822691 200220	2017	45.9	86200.00	39.07	0	1	0
1822791 200220	2017	46.0	87612.50	39.09	0	1	0
1822891 200220	2017	46.1	85787.50	39.20	0	1	0
1822990 200220	2017	46.2	84837.50	39.12	0	1	0
1823090 200220	2017	46.3	86037.50	39.10	0	1	0
1823190 200220	2017	46.4	85962.50	39.19	0	1	0
1823290 200220	2017	46.5	84562.50	39.29	0	1	0
1823390 200220	2017	46.6	84512.50	39.16	0	1	0
1823500 200220	2017	46.7	87262.50	39.12	0	1	0
1823600 200220	2017	46.8	85275.00	39.20	0	1	0
1823700 200220	2017	46.9	86475.00	39.18	0	1	0
1823800 200220	2017	47.0	84950.00	39.19	0	1	0
1823900 200220	2017	47.1	85400.00	39.07	0	1	0
1824000 200220	2017	47.2	83475.00	39.06	0	1	0
1824100 200220	2017	47.3	85287.50	39.00	0	1	0
1824200 200220	2017	47.4	84250.00	38.96	0	1	0
1824300 200220	2017	47.5	86087.50	38.89	0	1	0
1824400 200220	2017	47.6	86150.00	38.95	0	1	0
1824510 200220	2017	47.7	86437.50	39.03	0	1	0
1824610 200220	2017	47.8	84212.50	38.99	0	1	0
1824710 200220	2017	47.9	85875.00	38.94	0	1	0
1824809 200220	2017	48.0	86775.00	38.92	0	1	0
1824909 200220	2017	48.1	84650.00	39.00	0	1	0
1825009 200220	2017	48.2	87175.00	38.96	0	1	0
1825109 200220	2017	48.3	85412.50	39.13	0	1	0
1825209 200220	2017	48.4	84962.50	39.14	0	1	0
1825309 200220	2017	48.5	82637.50	39.17	0	1	0
1825409 200220	2017	48.6	85737.50	39.01	0	1	0
1825509 200220	2017	48.7	84062.50	38.99	0	1	0
1825609 200220	2017	48.8	85687.50	38.89	0	1	0
1825709 200220	2017	48.9	86150.00	38.95	0	1	0
1825809 200220	2017	49.0	86575.00	38.97	0	1	0
1825919 200220	2017	49.1	86225.00	38.96	0	1	0
1826009 200220	2017	49.2	85587.50	39.03	0	1	0
1826109 200220	2017	49.3	85762.50	38.96	0	1	0
1826209 200220	2017	49.4	84925.00	38.97	0	1	0
1826309 200220	2017	49.5	85037.50	38.97	0	1	0
1826419 200220	2017	49.6	86037.50	39.08	0	1	0
1826519 200220	2017	49.7	88175.00	39.09	0	1	0
1826619 200220	2017	49.8	85687.50	39.28	0	1	0
1826718 200220	2017	49.9	88187.50	39.28	0	1	0
1826818 200220	2017	50.0	84325.00	39.37	0	1	0
1826918 200220	2017	50.1	87337.50	39.27	0	1	0
1827018 200220	2017	50.2	86325.00	39.32	0	1	0
1827118 200220	2017	50.3	85450.00	39.35	0	1	0
1827218 200220	2017	50.4	86662.50	39.34	0	1	0
1827318 200220	2017	50.5	82750.00	39.42	0	1	0
1827418 200220	2017	50.6	85500.00	39.31	0	1	0
1827528 200220	2017	50.7	86225.00	39.29	0	1	0
1827628 200220	2017	50.8	85300.00	39.20	0	1	0
1827728 200220	2017	50.9	84025.00	39.18	0	1	0
1827828 200220	2017	51.0	83512.50	39.00	0	1	0
1827928 200220	2017	51.1	85937.50	38.96	0	1	0
1828028 200220	2017	51.2	87287.50	38.90	0	1	0
1828128 200220	2017	51.3	87250.00	38.94	0	1	0
1828228 200220	2017	51.4	86787.50	39.02	0	1	0
1828328 200220	2017	51.5	86287.50	39.03	0	1	0
1828428 200220	2017	51.6	86525.00	39.19	0	1	0
1828537 200220	2017	51.7	87025.00	39.23	0	1	0
1828638 200220	2017	51.8	85512.50	39.27	0	1	0
1828737 200220	2017	51.9	84812.50	39.28	0	1	0
1828837 200220	2017	52.0	84550.00	39.31	0	1	0
1828937 200220	2017	52.1	86162.50	39.36	0	1	0
1829037 200220	2017	52.2	85787.50	39.37	0	1	0
1829137 200220	2017	52.3	86375.00	39.30	0	1	0
1829237 200220	2017	52.4	84587.50	39.26	0	1	0
1829337 200220	2017	52.5	86825.00	39.16	0	1	0
1829437 200220	2017	52.6	87262.50	39.19	0	1	0
1829537 200220	2017	52.7	84912.50	39.22	0	1	0
1829637 200220	2017	52.8	86050.00	39.13	0	1	0
1829737 200220	2017	52.9	84687.50	39.15	0	1	0
1829837 200220	2017	53.0	85425.00	39.14	0	1	0
1829937 200220	2017	53.1	87462.50	39.18	0	1	0
1830037 200220	2017	53.2	85950.00	39.24	0	1	0
1830137 200220	2017	53.3	82587.50	39.25	0	1	0
1830237 200220	2017	53.4	86312.50	39.08	0	1	0
1830336 200220	2017	53.5	86012.50	39.16	0	1	0
1830446 200220	2017	53.6	85750.00	39.12	0	1	0
1830547 200220	2017	53.7	85750.00	39.05	0	1	0
1830646 200220	2017	53.8	84887.50	39.09	0	1	0
1830746 200220	2017	53.9	83937.50	39.04	0	1	0
1830846 200220	2017	54.0	85962.50	39.00	0	1	0
1830946 200220	2017	54.1	86937.50	39.03	0	1	0
1831046 200220	2017	54.2	85600.00	39.00	0	1	0
1831146 200220	2017	54.3	86462.50	38.99	0	1	0
1831246 200220	2017	54.4	87062.50	39.16	0	1	0
1831346 200220	2017	54.5	85487.50	39.20	0	1	0
1831446 200220	2017	54.6	85637.50	39.17	0	1	0
1831556 200220	2017	54.7	85550.00	39.17	0	1	0
1831656 200220	2017	54.8	85850.00	39.16	0	1	0
1831756 200220	2017	54.9	85775.00	39.20	0	1	0
1831856 200220	2017	55.0	84787.50	39.28	0	1	0
1831956 200220	2017	55.1	85162.50	39.23	0	1	0
1832056 200220	2017	55.2	85950.00	39.15	0	1	0
1832156 200220	2017	55.3	84900.00	39.17	0	1	0
1832256 200220	2017	55.4	86900.00	39.10	0	1	0
1832355 200220	2017	55.5	84600.00	39.09	0	1	0
1832455 200220	2017	55.6	87262.50	39.05	0	1	0
1832565 200220	2017	55.7	85900.00	39.12	0	1	0
1832655 200220	2017	55.8	85112.50	39.14	0	1	0
1832765 200220	2017	55.9	87325.00	39.11	0	1	0
1832865 200220	2017	56.0	86337.50	39.18	0	1	0
1832965 200220	2017	56.1	84762.50	39.25	0	1	0
1833065 200220	2017	56.2	86087.50	39.23	0	1	0
1833165 200220	2017	56.3	86912.50	39.23	0	1	0
1833265 200220	2017	56.4	83275.00	39.32	0	1	0
1833365 200220	2017	56.5	85275.00	39.16	0	1	0
1833465 200220	2017	56.6	85650.00	39.19	0	1	0
1833565 200220	2017	56.7	86450.00	39.12	0	1	0
1833665 200220	2017	56.8	85425.00	39.14	0	1	0
1833765 200220	2017	56.9	83037.50	39.16	0	1	0
1833865 200220	2017	57.0	86000.00	38.96	0	1	0
1833965 200220	2017	57.1	85950.00	38.95	0	1	0
1834065 200220	2017	57.2	85325.00	39.00	0	1	0
1834165 200220	2017	57.3	87412.50	38.97	0	1	0
1834264 200220	2017	57.4	84262.50	38.99	0	1	0
1834364 200220	2017	57.5	85325.00	39.04	0	1	0
1834464 200220	2017	57.6	85387.50	39.04	0	1	0
1834574 200220	2017	57.7	84575.00	39.03	0	1	0
1834674 200220	2017	57.8	85250.00	38.94	0	1	0
1834774 200220	2017	57.9	86612.50	38.93	0	1	0
1834874 200220	2017	58.0	87175.00	39.09	0	1	0
1834974 200220	2017	58.1	85825.00	39.15	0	1	0
1835074 200220	2017	58.2	84862.50	39.14	0	1	0
1835174 200220	2017	58.3	87125.00	39.12	0	1	0
1835274 200220	2017	58.4	85525.00	39.11	0	1	0
1835374 200220	2017	58.5	85900.00	39.16	0	1	0
1835474 200220	2017	58.6	86387.50	39.19	0	1	0
1835584 200220	2017	58.7	85287.50	39.24	0	1	0
1835684 200220	2017	58.8	84500.00	39.27	0	1	0
1835784 200220	2017	58.9	83637.50	39.23	0	1	0
1835884 200220	2017	59.0	85775.00	39.10	0	1	0
1835984 200220	2017	59.1	86275.00	39.04	0	1	0
1836083 200220	2017	59.2	84637.50	39.06	0	1	0
1836183 200220	2017	59.3	84562.50	39.05	0	1	0
1836283 200220	2017	59.4	86187.50	38.93	0	1	0
1836383 200220	2017	59.5	86725.00	38.96	0	1	0
1836483 200220	2017	59.6	85525.00	39.00	0	1	0
1836583 200220	2017	59.7	86050.00	38.96	0	1	0
1836683 200220	2017	59.8	84462.50	38.99	0	1	0
1836793 200220	2017	59.9	83162.50	38.99	0	1	0
1836884 200220	2018	0.0	86562.50	38.97	0	1	0
1836994 200220	2018	0.1	85637.50	39.01	0	1	0
1837084 200220	2018	0.2	85625.00	38.98	0	1	0
1837184 200220	2018	0.3	85162.50	39.02	0	1	0
1837284 200220	2018	0.4	87312.50	39.05	0	1	0
1837384 200220	2018	0.5	84237.50	39.10	0	1	0
1837494 200220	2018	0.6	85825.00	38.99	0	1	0
1837593 200220	2018	0.7	86150.00	39.00	0	1	0
1837693 200220	2018	0.8	84200.00	39.01	0	1	0
1837793 200220	2018	0.9	85375.00	38.99	0	1	0
1837893 200220	2018	1.0	85937.50	39.09	0	1	0
1837993 200220	2018	1.1	84862.50	39.07	0	1	0
1838093 200220	2018	1.2	86900.00	39.03	0	1	0
1838193 200220	2018	1.3	85537.50	39.09	0	1	0
1838293 200220	2018	1.4	85587.50	39.11	0	1	0
1838393 200220	2018	1.5	85300.00	39.03	0	1	0
1838493 200220	2018	1.6	86575.00	39.08	0	1	0
1838603 200220	2018	1.7	87087.50	39.11	0	1	0
1838703 200220	2018	1.8	86675.00	39.15	0	1	0
1838803 200220	2018	1.9	86550.00	39.26	0	1	0
1838903 200220	2018	2.0	87625.00	39.32	0	1	0
1839003 200220	2018	2.1	86662.50	39.39	0	1	0
1839103 200220	2018	2.2	85550.00	39.47	0	1	0
1839203 200220	2018	2.3	87350.00	39.41	0	1	0
1839303 200220	2018	2.4	83562.50	39.49	0	1	0
1839402 200220	2018	2.5	86062.50	39.40	0	1	0
1839502 200220	2018	2.6	85637.50	39.44	0	1	0
1839612 200220	2018	2.7	84862.50	39.39	0	1	0
1839712 200220	2018	2.8	86087.50	39.29	0	1	0
1839812 200220	2018	2.9	84562.50	39.27	0	1	0
1839912 200220	2018	3.0	85137.50	39.18	0	1	0
1840012 200220	2018	3.1	85787.50	39.07	0	1	0
1840112 200220	2018	3.2	85687.50	39.03	0	1	0
1840212 200220	2018	3.3	84975.00	39.03	0	1	0
1840312 200220	2018	3.4	83725.00	38.93	0	1	0
1840412 200220	2018	3.5	87800.00	38.93	0	1	0
1840512 200220	2018	3.6	86837.50	39.01	0	1	0
1840612 200220	2018	3.7	86975.00	39.07	0	1	0
1840712 200220	2018	3.8	84650.00	39.16	0	1	0
1840812 200220	2018	3.9	85175.00	39.10	0	1	0
1840912 200220	2018	4.0	87700.00	39.12	0	1	0
1841012 200220	2018	4.1	87537.50	39.24	0	1	0
1841112 200220	2018	4.2	84537.50	39.32	0	1	0
1841212 200220	2018	4.3	85562.50	39.27	0	1	0
1841312 200220	2018	4.4	85675.00	39.29	0	1	0
1841411 200220	2018	4.5	86837.50	39.38	0	1	0
1841521 200220	2018	4.6	86787.50	39.34	0	1	0
1841621 200220	2018	4.7	84762.50	39.33	0	1	0
1841721 200220	2018	4.8	86250.00	39.24	0	1	0
1841821 200220	2018	4.9	87425.00	39.31	0	1	0
1841921 200220	2018	5.0	84250.00	39.41	0	1	0
1842021 200220	2018	5.1	86150.00	39.25	0	1	0
1842121 200220	2018	5.2	87212.50	39.19	0	1	0
1842221 200220	2018	5.3	84975.00	39.31	0	1	0
1842321 200220	2018	5.4	87575.00	39.28	0	1	0
1842421 200220	2018	5.5	86712.50	39.37	0	1	0
1842521 200220	2018	5.6	84337.50	39.36	0	1	0
1842631 200220	2018	5.7	85850.00	39.25	0	1	0
1842731 200220	2018	5.8	86712.50	39.30	0	1	0
1842831 200220	2018	5.9	83675.00	39.32	0	1	0
1842931 200220	2018	6.0	86062.50	39.16	0	1	0
1843031 200220	2018	6.1	85812.50	39.24	0	1	0
1843131 200220	2018	6.2	87675.00	39.22	0	1	0
1843230 200220	2018	6.3	86875.00	39.24	0	1	0
1843330 200220	2018	6.4	84337.50	39.33	0	1	0
1843430 200220	2018	6.5	84062.50	39.18	0	1	0
1843530 200220	2018	6.6	86637.50	39.06	0	1	0
1843640 200220	2018	6.7	85862.50	39.17	0	1	0
1843740 200220	2018	6.8	84587.50	39.17	0	1	0
1843840 200220	2018	6.9	86375.00	39.07	0	1	0
1843940 200220	2018	7.0	86337.50	39.19	0	1	0
1844040 200220	2018	7.1	85525.00	39.21	0	1	0
1844140 200220	2018	7.2	84612.50	39.19	0	1	0
1844240 200220	2018	7.3	85825.00	39.05	0	1	0
1844340 200220	2018	7.4	86337.50	39.01	0	1	0
1844440 200220	2018	7.5	86262.50	39.10	0	1	0
1844540 200220	2018	7.6	82512.50	39.20	0	1	0
1844640 200220	2018	7.7	85500.00	39.01	0	1	0
1844740 200220	2018	7.8	86900.00	38.99	0	1	0
1844840 200220	2018	7.9	85550.00	39.10	0	1	0
1844940 200220	2018	8.0	86200.00	39.06	0	1	0
1845040 200220	2018	8.1	83587.50	39.06	0	1	0
1845139 200220	2018	8.2	85800.00	38.97	0	1	0
1845240 200220	2018	8.3	85300.00	39.02	0	1	0
1845339 200220	2018	8.4	85075.00	39.00	0	1	0
1845439 200220	2018	8.5	87625.00	38.94	0	1	0
1845539 200220	2018	8.6	85725.00	39.00	0	1	0
1845649 200220	2018	8.7	85800.00	39.15	0	1	0
1845749 200220	2018	8.8	85375.00	39.16	0	1	0
1845849 200220	2018	8.9	85262.50	39.09	0	1	0
1845949 200220	2018	9.0	86362.50	39.08	0	1	0
1846049 200220	2018	9.1	85662.50	39.09	0	1	0
1846149 200220	2018	9.2	85850.00	39.18	0	1	0
1846249 200220	2018	9.3	84575.00	39.18	0	1	0
1846349 200220	2018	9.4	84100.00	39.15	0	1	0
1846449 200220	2018	9.5	84762.50	39.11	0	1	0
1846549 200220	2018	9.6	86650.00	38.98	0	1	0
1846659 200220	2018	9.7	85775.00	39.02	0	1	0
1846759 200220	2018	9.8	84625.00	39.02	0	1	0
1846859 200220	2018	9.9	85012.50	38.98	0	1	0
1846958 200220	2018	10.0	86050.00	38.97	0	1	0
1847058 200220	2018	10.1	84612.50	38.96	0	1	0
1847158 200220	2018	10.2	86187.50	38.91	0	1	0
1847258 200220	2018	10.3	84925.00	38.93	0	1	0
1847358 200220	2018	10.4	87200.00	38.94	0	1	0
1847458 200220	2018	10.5	85237.50	39.08	0	1	0
1847558 200220	2018	10.6	86637.50	39.10	0	1	0
1847667 200220	2018	10.7	84850.00	39.10	0	1	0
1847767 200220	2018	10.8	85875.00	39.06	0	1	0
1847867 200220	2018	10.9	85900.00	39.12	0	1	0
1847967 200220	2018	11.0	86812.50	39.16	0	1	0
1848067 200220	2018	11.1	85150.00	39.19	0	1	0
1848167 200220	2018	11.2	86775.00	39.21	0	1	0
1848267 200220	2018	11.3	85425.00	39.24	0	1	0
1848367 200220	2018	11.4	86262.50	39.26	0	1	0
1848467 200220	2018	11.5	86200.00	39.22	0	1	0
1848567 200220	2018	11.6	83412.50	39.26	0	1	0
1848667 200220	2018	11.7	84425.00	39.12	0	1	0
1848767 200220	2018	11.8	84462.50	39.10	0	1	0
1848867 200220	2018	11.9	85737.50	39.04	0	1	0
1848967 200220	2018	12.0	86275.00	39.03	0	1	0
1849067 200220	2018	12.1	85537.50	39.01	0	1	0
1849167 200220	2018	12.2	85350.00	39.02	0	1	0
1849267 200220	2018	12.3	84962.50	38.96	0	1	0
1849367 200220	2018	12.4	85212.50	38.94	0	1	0
1849467 200220	2018	12.5	84625.00	38.89	0	1	0
1849576 200220	2018	12.6	86312.50	38.82	0	1	0
1849677 200220	2018	12.7	85100.00	38.95	0	1	0
1849776 200220	2018	12.8	84887.50	38.98	0	1	0
1849876 200220	2018	12.9	85675.00	39.00	0	1	0
1849976 200220	2018	13.0	85437.50	39.00	0	1	0
1850076 200220	2018	13.1	86037.50	38.96	0	1	0
1850176 200220	2018	13.2	87850.00	38.98	0	1	0
1850276 200220	2018	13.3	84612.50	39.09	0	1	0
1850376 200220	2018	13.4	86162.50	39.08	0	1	0
1850476 200220	2018	13.5	85575.00	39.12	0	1	0
1850576 200220	2018	13.6	85562.50	39.16	0	1	0
1850686 200220	2018	13.7	84450.00	39.13	0	1	0
1850786 200220	2018	13.8	86712.50	39.10	0	1	0
1850886 200220	2018	13.9	85337.50	39.18	0	1	0
1850986 200220	2018	14.0	86150.00	39.17	0	1	0
1851086 200220	2018	14.1	86387.50	39.20	0	1	0
1851186 200220	2018	14.2	83862.50	39.22	0	1	0
1851286 200220	2018	14.3	85562.50	39.04	0	1	0
1851385 200220	2018	14.4	85012.50	39.08	0	1	0
1851485 200220	2018	14.5	85300.00	39.03	0	1	0
1851585 200220	2018	14.6	87037.50	39.02	0	1	0
1851695 200220	2018	14.7	85575.00	39.08	0	1	0
1851795 200220	2018	14.8	86700.00	39.13	0	1	0
1851895 200220	2018	14.9	85137.50	39.13	0	1	0
1851995 200220	2018	15.0	84512.50	39.12	0	1	0
1852095 200220	2018	15.1	86500.00	39.05	0	1	0
1852195 200220	2018	15.2	85837.50	39.05	0	1	0
1852295 200220	2018	15.3	84050.00	39.14	0	1	0
1852395 200220	2018	15.4	86050.00	39.07	0	1	0
1852495 200220	2018	15.5	86112.50	39.12	0	1	0
1852595 200220	2018	15.6	86287.50	39.16	0	1	0
1852695 200220	2018	15.7	85362.50	39.12	0	1	0
1852795 200220	2018	15.8	86875.00	39.11	0	1	0
1852895 200220	2018	15.9	83500.00	39.12	0	1	0
1852995 200220	2018	16.0	88050.00	39.05	0	1	0
1853095 200220	2018	16.1	88062.50	39.21	0	1	0
1853194 200220	2018	16.2	85812.50	39.28	0	1	0
1853294 200220	2018	16.3	84837.50	39.28	0	1	0
1853394 200220	2018	16.4	84975.00	39.31	0	1	0
1853494 200220	2018	16.5	85700.00	39.26	0	1	0
1853594 200220	2018	16.6	85900.00	39.25	0	1	0
1853704 200220	2018	16.7	86437.50	39.23	0	1	0
1853804 200220	2018	16.8	84750.00	39.28	0	1	0
1853904 200220	2018	16.9	84500.00	39.18	0	1	0
1854004 200220	2018	17.0	84912.50	39.23	0	1	0
1854104 200220	2018	17.1	86412.50	39.08	0	1	0
1854204 200220	2018	17.2	85862.50	39.01	0	1	0
1854304 200220	2018	17.3	84325.00	39.01	0	1	0
1854404 200220	2018	17.4	85987.50	38.99	0	1	0
1854504 200220	2018	17.5	85237.50	39.04	0	1	0
1854604 200220	2018	17.6	87200.00	39.01	0	1	0
1854714 200220	2018	17.7	85712.50	39.07	0	1	0
1854814 200220	2018	17.8	86950.00	39.04	0	1	0
1854914 200220	2018	17.9	85112.50	39.14	0	1	0
1855014 200220	2018	18.0	87075.00	39.17	0	1	0
1855113 200220	2018	18.1	85612.50	39.26	0	1	0
1855213 200220	2018	18.2	85800.00	39.23	0	1	0
1855313 200220	2018	18.3	85100.00	39.23	0	1	0
1855413 200220	2018	18.4	84875.00	39.26	0	1	0
1855513 200220	2018	18.5	87100.00	39.21	0	1	0
1855613 200220	2018	18.6	84537.50	39.29	0	1	0
1855713 200220	2018	18.7	86512.50	39.17	0	1	0
1855813 200220	2018	18.8	83375.00	39.21	0	1	0
1855923 200220	2018	18.9	84387.50	39.05	0	1	0
1856013 200220	2018	19.0	86975.00	39.02	0	1	0
1856123 200220	2018	19.1	87275.00	39.01	0	1	0
1856223 200220	2018	19.2	84300.00	39.09	0	1	0
1856313 200220	2018	19.3	86337.50	39.02	0	1	0
1856423 200220	2018	19.4	83425.00	39.08	0	1	0
1856523 200220	2018	19.5	83362.50	39.01	0	1	0
1856623 200220	2018	19.6	88450.00	38.84	0	1	0
1856723 200220	2018	19.7	86200.00	39.02	0	1	0
1856823 200220	2018	19.8	85750.00	39.00	0	1	0
1856923 200220	2018	19.9	87225.00	39.11	0	1	0
1857022 200220	2018	20.0	85662.50	39.24	0	1	0
1857123 200220	2018	20.1	86537.50	39.18	0	1	0
1857222 200220	2018	20.2	86525.00	39.15	0	1	0
1857322 200220	2018	20.3	86537.50	39.25	0	1	0
1857422 200220	2018	20.4	83187.50	39.26	0	1	0
1857522 200220	2018	20.5	87837.50	39.24	0	1	0
1857622 200220	2018	20.6	84537.50	39.45	0	1	0
1857732 200220	2018	20.7	84400.00	39.27	0	1	0
1857832 200220	2018	20.8	84362.50	39.19	0	1	0
1857932 200220	2018	20.9	85137.50	39.13	0	1	0
1858032 200220	2018	21.0	86187.50	39.03	0	1	0
1858132 200220	2018	21.1	85112.50	39.06	0	1	0
1858232 200220	2018	21.2	88050.00	38.99	0	1	0
1858332 200220	2018	21.3	85425.00	39.06	0	1	0
1858432 200220	2018	21.4	86262.50	39.01	0	1	0
1858532 200220	2018	21.5	84775.00	39.15	0	1	0
1858632 200220	2018	21.6	85325.00	39.01	0	1	0
1858732 200220	2018	21.7	85875.00	39.05	0	1	0
1858842 200220	2018	21.8	84500.00	39.11	0	1	0
1858942 200220	2018	21.9	83425.00	39.12	0	1	0
1859041 200220	2018	22.0	83587.50	39.04	0	1	0
1859142 200220	2018	22.1	85750.00	38.93	0	1	0
1859241 200220	2018	22.2	86450.00	38.95	0	1	0
1859341 200220	2018	22.3	86425.00	38.88	0	1	0
1859441 200220	2018	22.4	86125.00	38.93	0	1	0
1859541 200220	2018	22.5	84850.00	38.92	0	1	0
1859641 200220	2018	22.6	86725.00	38.92	0	1	0
1859741 200220	2018	22.7	86287.50	38.99	0	1	0
1859841 200220	2018	22.8	85187.50	39.01	0	1	0
1859941 200220	2018	22.9	85162.50	39.04	0	1	0
1900041 200220	2018	23.0	85925.00	39.11	0	1	0
1900151 200220	2018	23.1	84400.00	39.22	0	1	0
1900241 200220	2018	23.2	87250.00	39.16	0	1	0
1900341 200220	2018	23.3	86037.50	39.20	0	1	0
1900451 200220	2018	23.4	84987.50	39.18	0	1	0
1900541 200220	2018	23.5	85487.50	39.13	0	1	0
1900651 200220	2018	23.6	86262.50	39.16	0	1	0
1900750 200220	2018	23.7	84862.50	39.13	0	1	0
1900851 200220	2018	23.8	87300.00	39.07	0	1	0
1900951 200220	2018	23.9	84425.00	39.17	0	1	0
1901050 200220	2018	24.0	85862.50	39.13	0	1	0
1901150 200220	2018	24.1	85175.00	39.13	0	1	0
1901250 200220	2018	24.2	86900.00	39.16	0	1	0
1901350 200220	2018	24.3	85587.50	39.15	0	1	0
1901450 200220	2018	24.4	88287.50	39.13	0	1	0
1901550 200220	2018	24.5	84562.50	39.28	0	1	0
1901650 200220	2018	24.6	85750.00	39.24	0	1	0
1901750 200220	2018	24.7	85650.00	39.21	0	1	0
1901860 200220	2018	24.8	85600.00	39.25	0	1	0
1901960 200220	2018	24.9	84787.50	39.17	0	1	0
1902060 200220	2018	25.0	85912.50	39.19	0	1	0
1902160 200220	2018	25.1	85800.00	39.19	0	1	0
1902260 200220	2018	25.2	86550.00	39.22	0	1	0
1902360 200220	2018	25.3	86075.00	39.20	0	1	0
1902460 200220	2018	25.4	87050.00	39.22	0	1	0
1902560 200220	2018	25.5	86387.50	39.17	0	1	0
1902659 200220	2018	25.6	85862.50	39.25	0	1	0
1902759 200220	2018	25.7	86200.00	39.26	0	1	0
1902870 200220	2018	25.8	85162.50	39.28	0	1	0
1902969 200220	2018	25.9	85087.50	39.26	0	1	0
1903069 200220	2018	26.0	85875.00	39.27	0	1	0
1903169 200220	2018	26.1	87225.00	39.27	0	1	0
1903269 200220	2018	26.2	86737.50	39.34	0	1	0
1903369 200220	2018	26.3	84675.00	39.34	0	1	0
1903469 200220	2018	26.4	85100.00	39.28	0	1	0
1903569 200220	2018	26.5	84637.50	39.19	0	1	0
1903669 200220	2018	26.6	86337.50	39.12	0	1	0
1903769 200220	2018	26.7	84125.00	39.14	0	1	0
1903869 200220	2018	26.8	86237.50	39.04	0	1	0
1903969 200220	2018	26.9	87387.50	39.09	0	1	0
1904069 200220	2018	27.0	87887.50	39.20	0	1	0
1904179 200220	2018	27.1	86100.00	39.29	0	1	0
1904269 200220	2018	27.2	84762.50	39.24	0	1	0
1904369 200220	2018	27.3	86500.00	39.15	0	1	0
1904469 200220	2018	27.4	86625.00	39.23	0	1	0
1904568 200220	2018	27.5	85337.50	39.30	0	1	0
1904678 200220	2018	27.6	83125.00	39.33	0	1	0
1904768 200220	2018	27.7	86575.00	39.18	0	1	0
1904878 200220	2018	27.8	84587.50	39.29	0	1	0
1904978 200220	2018	27.9	85150.00	39.22	0	1	0
1905078 200220	2018	28.0	87062.50	39.12	0	1	0
1905178 200220	2018	28.1	84700.00	39.08	0	1	0
1905278 200220	2018	28.2	85637.50	39.02	0	1	0
1905378 200220	2018	28.3	87300.00	39.06	0	1	0
1905478 200220	2018	28.4	87375.00	39.09	0	1	0
1905578 200220	2018	28.5	86437.50	39.13	0	1	0
1905678 200220	2018	28.6	86225.00	39.18	0	1	0
1905778 200220	2018	28.7	85625.00	39.32	0	1	0
1905888 200220	2018	28.8	85762.50	39.27	0	1	0
1905988 200220	2018	28.9	86387.50	39.33	0	1	0
1906088 200220	2018	29.0	85975.00	39.38	0	1	0
1906188 200220	2018	29.1	87212.50	39.33	0	1	0
1906288 200220	2018	29.2	85762.50	39.45	0	1	0
1906387 200220	2018	29.3	84137.50	39.45	0	1	0
1906487 200220	2018	29.4	86700.00	39.31	0	1	0
1906587 200220	2018	29.5	85687.50	39.28	0	1	0
1906687 200220	2018	29.6	85562.50	39.25	0	1	0
1906787 200220	2018	29.7	85787.50	39.22	0	1	0
1906897 200220	2018	29.8	86750.00	39.22	0	1	0
1906997 200220	2018	29.9	85725.00	39.27	0	1	0
1907097 200220	2018	30.0	85750.00	39.24	0	1	0
1907197 200220	2018	30.1	85550.00	39.23	0	1	0
1907297 200220	2018	30.2	85725.00	39.15	0	1	0
1907397 200220	2018	30.3	84937.50	39.15	0	1	0
1907497 200220	2018	30.4	86425.00	39.19	0	1	0
1907597 200220	2018	30.5	86050.00	39.18	0	1	0
1907697 200220	2018	30.6	85350.00	39.19	0	1	0
1907797 200220	2018	30.7	87087.50	39.18	0	1	0
1907897 200220	2018	30.8	85887.50	39.24	0	1	0
1907997 200220	2018	30.9	84750.00	39.20	0	1	0
1908097 200220	2018	31.0	85500.00	39.16	0	1	0
1908197 200220	2018	31.1	85387.50	39.15	0	1	0
1908296 200220	2018	31.2	85775.00	39.14	0	1	0
1908396 200220	2018	31.3	84737.50	39.14	0	1	0
1908496 200220	2018	31.4	86187.50	39.13	0	1	0
1908596 200220	2018	31.5	84550.00	39.12	0	1	0
1908706 200220	2018	31.6	84062.50	39.05	0	1	0
1908796 200220	2018	31.7	83612.50	39.00	0	1	0
1908906 200220	2018	31.8	85387.50	38.84	0	1	0
1909006 200220	2018	31.9	85387.50	38.82	0	1	0
1909106 200220	2018	32.0	87900.00	38.85	0	1	0
1909206 200220	2018	32.1	84937.50	38.95	0	1	0
1909306 200220	2018	32.2	85000.00	38.93	0	1	0
1909406 200220	2018	32.3	85225.00	38.90	0	1	0
1909506 200220	2018	32.4	84562.50	38.92	0	1	0
1909606 200220	2018	32.5	85637.50	38.85	0	1	0
1909706 200220	2018	32.6	85900.00	38.90	0	1	0
1909806 200220	2018	32.7	85237.50	38.98	0	1	0
1909916 200220	2018	32.8	86487.50	39.05	0	1	0
1910016 200220	2018	32.9	84100.00	39.10	0	1	0
1910115 200220	2018	33.0	85787.50	39.04	0	1	0
1910215 200220	2018	33.1	86275.00	38.95	0	1	0
1910315 200220	2018	33.2	85450.00	39.01	0	1	0
1910415 200220	2018	33.3	86300.00	39.03	0	1	0
1910515 200220	2018	33.4	86175.00	39.08	0	1	0
1910615 200220	2018	33.5	84850.00	39.15	0	1	0
1910715 200220	2018	33.6	85387.50	39.12	0	1	0
1910815 200220	2018	33.7	86150.00	39.09	0	1	0
1910925 200220	2018	33.8	85825.00	39.13	0	1	0
1911025 200220	2018	33.9	85825.00	39.10	0	1	0
1911125 200220	2018	34.0	85975.00	39.18	0	1	0
1911225 200220	2018	34.1	87425.00	39.19	0	1	0
1911325 200220	2018	34.2	85325.00	39.24	0	1	0
1911425 200220	2018	34.3	84762.50	39.24	0	1	0
1911525 200220	2018	34.4	84550.00	39.17	0	1	0
1911625 200220	2018	34.5	86437.50	39.09	0	1	0
1911725 200220	2018	34.6	86750.00	39.16	0	1	0
1911825 200220	2018	34.7	84625.00	39.23	0	1	0
1911925 200220	2018	34.8	86725.00	39.16	0	1	0
1912024 200220	2018	34.9	87687.50	39.20	0	1	0
1912125 200220	2018	35.0	85812.50	39.28	0	1	0
1912224 200220	2018	35.1	87037.50	39.27	0	1	0
1912324 200220	2018	35.2	86012.50	39.26	0	1	0
1912424 200220	2018	35.3	86762.50	39.29	0	1	0
1912524 200220	2018	35.4	84375.00	39.38	0	1	0
1912624 200220	2018	35.5	84700.00	39.37	0	1	0
1912724 200220	2018	35.6	85737.50	39.29	0	1	0
1912824 200220	2018	35.7	84987.50	39.25	0	1	0
1912934 200220	2018	35.8	85862.50	39.26	0	1	0
1913036 200220	2018	35.9	85862.50	39.22	0	1	0
1913136 200220	2018	36.0	83862.50	39.14	0	1	0
1913236 200220	2018	36.1	83037.50	39.05	0	1	0
1913336 200220	2018	36.2	84000.00	38.87	0	1	0
1913436 200220	2018	36.3	85150.00	38.78	0	1	0
1913536 200220	2018	36.4	88562.50	38.71	0	1	0
1913636 200220	2018	36.5	86725.00	38.90	0	1	0
1913736 200220	2018	36.6	85437.50	38.99	0	1	0
1913836 200220	2018	36.7	85262.50	38.98	0	1	0
1913946 200220	2018	36.8	84750.00	38.99	0	1	0
1914046 200220	2018	36.9	84900.00	38.94	0	1	0
1914146 200220	2018	37.0	88637.50	38.90	0	1	0
1914246 200220	2018	37.1	83137.50	39.11	0	1	0
1914346 200220	2018	37.2	85937.50	39.12	0	1	0
1914445 200220	2018	37.3	86900.00	39.20	0	1	0
1914545 200220	2018	37.4	86687.50	39.28	0	1	0
1914645 200220	2018	37.5	83937.50	39.20	0	1	0
1914745 200220	2018	37.6	86687.50	39.07	0	1	0
1914845 200220	2018	37.7	84075.00	39.13	0	1	0
1914945 200220	2018	37.8	85262.50	39.07	0	1	0
1915045 200220	2018	37.9	84850.00	39.10	0	1	0
1915145 200220	2018	38.0	84875.00	39.10	0	1	0
1915245 200220	2018	38.1	86200.00	38.93	0	1	0
1915345 200220	2018	38.2	84762.50	39.06	0	1	0
1915445 200220	2018	38.3	85650.00	39.01	0	1	0
1915545 200220	2018	38.4	84912.50	38.95	0	1	0
1915645 200220	2018	38.5	87900.00	38.87	0	1	0
1915745 200220	2018	38.6	87662.50	39.05	0	1	0
1915845 200220	2018	38.7	87050.00	39.10	0	1	0
1915955 200220	2018	38.8	86212.50	39.23	0	1	0
1916055 200220	2018	38.9	86212.50	39.27	0	1	0
1916155 200220	2018	39.0	85900.00	39.33	0	1	0
1916255 200220	2018	39.1	84337.50	39.38	0	1	0
1916355 200220	2018	39.2	83500.00	39.30	0	1	0
1916454 200220	2018	39.3	85100.00	39.24	0	1	0
1916555 200220	2018	39.4	87712.50	39.22	0	1	0
1916655 200220	2018	39.5	87212.50	39.34	0	1	0
1916754 200220	2018	39.6	86137.50	39.31	0	1	0
1916854 200220	2018	39.7	86275.00	39.24	0	1	0
1916964 200220	2018	39.8	86025.00	39.21	0	1	0
1917064 200220	2018	39.9	86025.00	39.20	0	1	0
1917164 200220	2018	40.0	87875.00	39.19	0	1	0
1917264 200220	2018	40.1	85350.00	39.28	0	1	0
1917364 200220	2018	40.2	88337.50	39.32	0	1	0
1917464 200220	2018	40.3	87412.50	39.54	0	1	0
1917564 200220	2018	40.4	85137.50	39.65	0	1	0
1917664 200220	2018	40.5	86037.50	39.53	0	1	0
1917764 200220	2018	40.6	87837.50	39.48	0	1	0
1917864 200220	2018	40.7	84975.00	39.55	0	1	0
1917964 200220	2018	40.8	86937.50	39.50	0	1	0
1918074 200220	2018	40.9	83762.50	39.54	0	1	0
1918174 200220	2018	41.0	86925.00	39.43	0	1	0
1918274 200220	2018	41.1	86500.00	39.39	0	1	0
1918374 200220	2018	41.2	84037.50	39.44	0	1	0
1918464 200220	2018	41.3	85737.50	39.25	0	1	0
1918573 200220	2018	41.4	87850.00	39.17	0	1	0
1918673 200220	2018	41.5	86675.00	39.30	0	1	0
1918773 200220	2018	41.6	85450.00	39.33	0	1	0
1918873 200220	2018	41.7	86562.50	39.22	0	1	0
1918973 200220	2018	41.8	84900.00	39.29	0	1	0
1919073 200220	2018	41.9	84875.00	39.20	0	1	0
1919173 200220	2018	42.0	84875.00	39.25	0	1	0
1919273 200220	2018	42.1	85500.00	39.16	0	1	0
1919373 200220	2018	42.2	83912.50	39.11	0	1	0
1919473 200220	2018	42.3	86775.00	39.11	0	1	0
1919573 200220	2018	42.4	87837.50	39.15	0	1	0
1919673 200220	2018	42.5	85762.50	39.15	0	1	0
1919773 200220	2018	42.6	86350.00	39.11	0	1	0
1919873 200220	2018	42.7	84950.00	39.15	0	1	0
1919983 200220	2018	42.8	84937.50	39.08	0	1	0
1920083 200220	2018	42.9	87812.50	39.08	0	1	0
1920182 200220	2018	43.0	86012.50	39.21	0	1	0
1920282 200220	2018	43.1	85125.00	39.26	0	1	0
1920382 200220	2018	43.2	84550.00	39.25	0	1	0
1920482 200220	2018	43.3	85837.50	39.28	0	1	0
1920582 200220	2018	43.4	87000.00	39.23	0	1	0
1920682 200220	2018	43.5	86925.00	39.20	0	1	0
1920782 200220	2018	43.6	84762.50	39.25	0	1	0
1920882 200220	2018	43.7	85662.50	39.18	0	1	0
1920992 200220	2018	43.8	85887.50	39.21	0	1	0
1921092 200220	2018	43.9	85887.50	39.25	0	1	0
1921192 200220	2018	44.0	85312.50	39.16	0	1	0
1921292 200220	2018	44.1	87412.50	39.13	0	1	0
1921392 200220	2018	44.2	83887.50	39.24	0	1	0
1921492 200220	2018	44.3	88750.00	39.21	0	1	0
1921592 200220	2018	44.4	87137.50	39.34	0	1	0
1921692 200220	2018	44.5	84512.50	39.34	0	1	0
1921792 200220	2018	44.6	87162.50	39.23	0	1	0
1921892 200220	2018	44.7	86312.50	39.34	0	1	0
1921992 200220	2018	44.8	84775.00	39.37	0	1	0
1922092 200220	2018	44.9	84775.00	39.32	0	1	0
1922191 200220	2018	45.0	86000.00	39.27	0	1	0
1922301 200220	2018	45.1	85200.00	39.30	0	1	0
1922391 200220	2018	45.2	84550.00	39.20	0	1	0
1922491 200220	2018	45.3	83450.00	39.23	0	1	0
1922591 200220	2018	45.4	85750.00	38.99	0	1	0
1922691 200220	2018	45.5	86512.50	38.93	0	1	0
1922801 200220	2018	45.6	84562.50	39.02	0	1	0
1922891 200220	2018	45.7	87412.50	38.90	0	1	0
1923001 200220	2018	45.8	87250.00	38.95	0	1	0
1923101 200220	2018	45.9	86000.00	39.07	0	1	0
1923201 200220	2018	46.0	84987.50	39.12	0	1	0
1923301 200220	2018	46.1	84462.50	39.08	0	1	0
1923401 200220	2018	46.2	84150.00	39.04	0	1	0
1923501 200220	2018	46.3	85012.50	39.02	0	1	0
1923601 200220	2018	46.4	85500.00	39.09	0	1	0
1923701 200220	2018	46.5	86012.50	39.08	0	1	0
1923801 200220	2018	46.6	86387.50	39.06	0	1	0
1923900 200220	2018	46.7	86437.50	39.14	0	1	0
1924010 200220	2018	46.8	86350.00	39.10	0	1	0
1924111 200220	2018	46.9	86350.00	39.06	0	1	0
1924210 200220	2018	47.0	84750.00	39.07	0	1	0
1924310 200220	2018	47.1	85225.00	39.06	0	1	0
1924410 200220	2018	47.2	84712.50	39.10	0	1	0
1924510 200220	2018	47.3	84050.00	39.12	0	1	0
1924610 200220	2018	47.4	87000.00	39.08	0	1	0
1924710 200220	2018	47.5	86062.50	39.15	0	1	0
1924810 200220	2018	47.6	87337.50	39.15	0	1	0
1924910 200220	2018	47.7	87137.50	39.19	0	1	0
1925020 200220	2018	47.8	83687.50	39.22	0	1	0
1925120 200220	2018	47.9	83687.50	39.10	0	1	0
1925220 200220	2018	48.0	85112.50	38.98	0	1	0
1925320 200220	2018	48.1	85075.00	39.00	0	1	0
1925420 200220	2018	48.2	85662.50	38.99	0	1	0
1925520 200220	2018	48.3	88825.00	39.04	0	1	0
1925620 200220	2018	48.4	88025.00	39.25	0	1	0
1925719 200220	2018	48.5	87825.00	39.30	0	1	0
1925819 200220	2018	48.6	83750.00	39.38	0	1	0
1925919 200220	2018	48.7	84637.50	39.22	0	1	0
1926019 200220	2018	48.8	85787.50	39.10	0	1	0
1926119 200220	2018	48.9	85787.50	39.20	0	1	0
1926219 200220	2018	49.0	84950.00	39.29	0	1	0
1926329 200220	2018	49.1	87250.00	39.28	0	1	0
1926419 200220	2018	49.2	83162.50	39.38	0	1	0
1926519 200220	2018	49.3	87562.50	39.27	0	1	0
1926619 200220	2018	49.4	85600.00	39.21	0	1	0
1926719 200220	2018	49.5	85537.50	39.10	0	1	0
1926829 200220	2018	49.6	86675.00	39.00	0	1	0
1926919 200220	2018	49.7	83550.00	39.13	0	1	0
1927029 200220	2018	49.8	87437.50	39.08	0	1	0
1927129 200220	2018	49.9	87437.50	39.16	0	1	0
1927229 200220	2018	50.0	85712.50	39.23	0	1	0
1927329 200220	2018	50.1	85137.50	39.27	0	1	0
1927429 200220	2018	50.2	84512.50	39.17	0	1	0
1927529 200220	2018	50.3	85262.50	39.23	0	1	0
1927629 200220	2018	50.4	86525.00	39.13	0	1	0
1927728 200220	2018	50.5	86112.50	39.17	0	1	0
1927828 200220	2018	50.6	85237.50	39.20	0	1	0
1927928 200220	2018	50.7	85137.50	39.13	0	1	0
1928038 200220	2018	50.8	83150.00	39.20	0	1	0
1928138 200220	2018	50.9	83150.00	39.01	0	1	0
1928238 200220	2018	51.0	86475.00	38.82	0	1	0
1928338 200220	2018	51.1	84450.00	38.85	0	1	0
1928438 200220	2018	51.2	85600.00	38.82	0	1	0
1928538 200220	2018	51.3	84462.50	38.87	0	1	0
1928638 200220	2018	51.4	83062.50	38.83	0	1	0
1928738 200220	2018	51.5	85337.50	38.68	0	1	0
1928838 200220	2018	51.6	86237.50	38.64	0	1	0
1928938 200220	2018	51.7	85962.50	38.69	0	1	0
1929048 200220	2018	51.8	85575.00	38.72	0	1	0
1929148 200220	2018	51.9	85000.00	38.83	0	1	0
1929248 200220	2018	52.0	85725.00	38.92	0	1	0
1929348 200220	2018	52.1	83662.50	38.88	0	1	0
1929448 200220	2018	52.2	84800.00	38.85	0	1	0
1929547 200220	2018	52.3	84937.50	38.81	0	1	0
1929648 200220	2018	52.4	87662.50	38.83	0	1	0
1929747 200220	2018	52.5	86237.50	39.04	0	1	0
1929847 200220	2018	52.6	84500.00	39.08	0	1	0
1929947 200220	2018	52.7	85725.00	39.00	0	1	0
1930047 200220	2018	52.8	86450.00	38.99	0	1	0
1930147 200220	2018	52.9	85250.00	39.03	0	1	0
1930247 200220	2018	53.0	85662.50	39.04	0	1	0
1930357 200220	2018	53.1	84175.00	39.04	0	1	0
1930447 200220	2018	53.2	87150.00	39.06	0	1	0
1930547 200220	2018	53.3	83650.00	39.17	0	1	0
1930647 200220	2018	53.4	86150.00	39.11	0	1	0
1930747 200220	2018	53.5	83112.50	39.04	0	1	0
1930857 200220	2018	53.6	83362.50	38.90	0	1	0
1930947 200220	2018	53.7	85412.50	38.85	0	1	0
1931057 200220	2018	53.8	85650.00	38.84	0	1	0
1931157 200220	2018	53.9	85650.00	38.80	0	1	0
1931257 200220	2018	54.0	86137.50	38.82	0	1	0
1931357 200220	2018	54.1	87625.00	38.84	0	1	0
1931457 200220	2018	54.2	84962.50	39.00	0	1	0
1931557 200220	2018	54.3	86125.00	38.90	0	1	0
1931656 200220	2018	54.4	86937.50	39.01	0	1	0
1931756 200220	2018	54.5	85800.00	39.04	0	1	0
1931856 200220	2018	54.6	85800.00	39.16	0	1	0
1931956 200220	2018	54.7	84462.50	39.27	0	1	0
1932066 200220	2018	54.8	86850.00	39.23	0	1	0
1932166 200220	2018	54.9	86850.00	39.29	0	1	0
1932266 200220	2018	55.0	84425.00	39.34	0	1	0
1932366 200220	2018	55.1	85862.50	39.26	0	1	0
1932466 200220	2018	55.2	85200.00	39.18	0	1	0
1932566 200220	2018	55.3	84925.00	39.19	0	1	0
1932666 200220	2018	55.4	87062.50	39.14	0	1	0
1932766 200220	2018	55.5	85525.00	39.15	0	1	0
1932866 200220	2018	55.6	85375.00	39.13	0	1	0
1932966 200220	2018	55.7	85525.00	39.11	0	1	0
1933076 200220	2018	55.8	87112.50	39.16	0	1	0
1933176 200220	2018	55.9	87112.50	39.17	0	1	0
1933276 200220	2018	56.0	85950.00	39.19	0	1	0
1933375 200220	2018	56.1	82825.00	39.25	0	1	0
1933476 200220	2018	56.2	85887.50	39.12	0	1	0
1933576 200220	2018	56.3	86262.50	39.15	0	1	0
1933675 200220	2018	56.4	83825.00	39.21	0	1	0
1933775 200220	2018	56.5	83475.00	39.06	0	1	0
1933875 200220	2018	56.6	86737.50	38.97	0	1	0
1933975 200220	2018	56.7	84787.50	39.03	0	1	0
1934075 200220	2018	56.8	86125.00	39.00	0	1	0
1934175 200220	2018	56.9	86125.00	38.95	0	1	0
1934275 200220	2018	57.0	84525.00	38.91	0	1	0
1934375 200220	2018	57.1	89587.50	38.85	0	1	0
1934475 200220	2018	57.2	87462.50	39.15	0	1	0
1934575 200220	2018	57.3	85125.00	39.22	0	1	0
1934675 200220	2018	57.4	84425.00	39.17	0	1	0
1934775 200220	2018	57.5	86337.50	39.20	0	1	0
1934875 200220	2018	57.6	85787.50	39.33	0	1	0
1934975 200220	2018	57.7	86312.50	39.28	0	1	0
1935085 200220	2018	57.8	85775.00	39.35	0	1	0
1935185 200220	2018	57.9	85775.00	39.34	0	1	0
1935284 200220	2018	58.0	83037.50	39.32	0	1	0
1935385 200220	2018	58.1	86850.00	39.25	0	1	0
1935484 200220	2018	58.2	85437.50	39.13	0	1	0
1935584 200220	2018	58.3	85400.00	39.04	0	1	0
1935684 200220	2018	58.4	83937.50	39.05	0	1	0
1935784 200220	2018	58.5	86125.00	39.03	0	1	0
1935884 200220	2018	58.6	86225.00	39.02	0	1	0
1935984 200220	2018	58.7	85912.50	39.04	0	1	0
1936094 200220	2018	58.8	87737.50	39.02	0	1	0
1936194 200220	2018	58.9	84275.00	39.11	0	1	0
1936294 200220	2018	59.0	87825.00	39.04	0	1	0
1936394 200220	2018	59.1	86050.00	39.26	0	1	0
1936494 200220	2018	59.2	86050.00	39.22	0	1	0
1936594 200220	2018	59.3	87562.50	39.25	0	1	0
1936694 200220	2018	59.4	85425.00	39.35	0	1	0
1936794 200220	2018	59.5	85325.00	39.41	0	1	0
1936894 200220	2018	59.6	83112.50	39.38	0	1	0
1936994 200220	2018	59.7	88325.00	39.24	0	1	0
1937104 200220	2018	59.8	86100.00	39.35	0	1	0
1937204 200220	2018	59.9	86100.00	39.27	0	1	0
1937294 200220	2019	0.0	86975.00	39.35	0	1	0
1937404 200220	2019	0.1	86062.50	39.32	0	1	0
1937494 200220	2019	0.2	85912.50	39.32	0	1	0
1937594 200220	2019	0.3	86475.00	39.31	0	1	0
1937694 200220	2019	0.4	87275.00	39.26	0	1	0
1937794 200220	2019	0.5	83900.00	39.34	0	1	0
1937904 200220	2019	0.6	85387.50	39.28	0	1	0
1937994 200220	2019	0.7	87137.50	39.38	0	1	0
1938104 200220	2019	0.8	84900.00	39.33	0	1	0
1938204 200220	2019	0.9	86950.00	39.28	0	1	0
1938304 200220	2019	1.0	84900.00	39.31	0	1	0
1938404 200220	2019	1.1	85325.00	39.22	0	1	0
1938504 200220	2019	1.2	85587.50	39.19	0	1	0
1938604 200220	2019	1.3	85862.50	39.17	0	1	0
1938704 200220	2019	1.4	84762.50	39.15	0	1	0
1938803 200220	2019	1.5	86862.50	39.03	0	1	0
1938903 200220	2019	1.6	84675.00	39.17	0	1	0
1939003 200220	2019	1.7	85087.50	39.13	0	1	0
1939113 200220	2019	1.8	86550.00	39.04	0	1	0
1939213 200220	2019	1.9	86550.00	39.12	0	1	0
1939313 200220	2019	2.0	85475.00	39.10	0	1	0
1939413 200220	2019	2.1	84325.00	39.12	0	1	0
1939513 200220	2019	2.2	84875.00	39.08	0	1	0
1939613 200220	2019	2.3	84175.00	39.05	0	1	0
1939713 200220	2019	2.4	84062.50	38.97	0	1	0
1939813 200220	2019	2.5	85850.00	38.94	0	1	0
1939913 200220	2019	2.6	86537.50	38.89	0	1	0
1940013 200220	2019	2.7	86425.00	38.98	0	1	0
1940123 200220	2019	2.8	86362.50	39.04	0	1	0
1940223 200220	2019	2.9	85712.50	39.03	0	1	0
1940323 200220	2019	3.0	86362.50	38.99	0	1	0
1940423 200220	2019	3.1	87387.50	39.03	0	1	0
1940523 200220	2019	3.2	85100.00	39.17	0	1	0
1940622 200220	2019	3.3	88137.50	39.18	0	1	0
1940722 200220	2019	3.4	86662.50	39.36	0	1	0
1940822 200220	2019	3.5	84812.50	39.47	0	1	0
1940922 200220	2019	3.6	84237.50	39.43	0	1	0
1941022 200220	2019	3.7	86900.00	39.32	0	1	0
1941122 200220	2019	3.8	83775.00	39.35	0	1	0
1941222 200220	2019	3.9	86450.00	39.23	0	1	0
1941322 200220	2019	4.0	86362.50	39.26	0	1	0
1941432 200220	2019	4.1	86650.00	39.26	0	1	0
1941522 200220	2019	4.2	86612.50	39.23	0	1	0
1941622 200220	2019	4.3	86437.50	39.30	0	1	0
1941722 200220	2019	4.4	85687.50	39.22	0	1	0
1941822 200220	2019	4.5	84887.50	39.18	0	1	0
1941932 200220	2019	4.6	86175.00	39.18	0	1	0
1942022 200220	2019	4.7	85237.50	39.27	0	1	0
1942132 200220	2019	4.8	87050.00	39.19	0	1	0
1942232 200220	2019	4.9	83200.00	39.34	0	1	0
1942332 200220	2019	5.0	83675.00	39.19	0	1	0
1942432 200220	2019	5.1	85075.00	39.07	0	1	0
1942531 200220	2019	5.2	83862.50	39.00	0	1	0
1942632 200220	2019	5.3	86225.00	38.88	0	1	0
1942731 200220	2019	5.4	86000.00	38.87	0	1	0
1942831 200220	2019	5.5	84162.50	38.88	0	1	0
1942931 200220	2019	5.6	85887.50	38.85	0	1	0
1943031 200220	2019	5.7	83575.00	38.84	0	1	0
1943141 200220	2019	5.8	84400.00	38.76	0	1	0
1943241 200220	2019	5.9	87562.50	38.64	0	1	0
1943341 200220	2019	6.0	86062.50	38.84	0	1	0
1943441 200220	2019	6.1	86025.00	38.95	0	1	0
1943541 200220	2019	6.2	86337.50	38.99	0	1	0
1943641 200220	2019	6.3	84650.00	39.10	0	1	0
1943741 200220	2019	6.4	85162.50	39.03	0	1	0
1943841 200220	2019	6.5	83362.50	38.99	0	1	0
1943941 200220	2019	6.6	85725.00	38.96	0	1	0
1944041 200220	2019	6.7	84825.00	38.95	0	1	0
1944151 200220	2019	6.8	86000.00	39.01	0	1	0
1944251 200220	2019	6.9	86837.50	39.08	0	1	0
1944351 200220	2019	7.0	85987.50	39.04	0	1	0
1944451 200220	2019	7.1	85250.00	39.04	0	1	0
1944550 200220	2019	7.2	86337.50	39.01	0	1	0
1944650 200220	2019	7.3	86437.50	39.01	0	1	0
1944750 200220	2019	7.4	84987.50	39.09	0	1	0
1944850 200220	2019	7.5	86775.00	39.08	0	1	0
1944950 200220	2019	7.6	85887.50	39.23	0	1	0
1945050 200220	2019	7.7	83325.00	39.24	0	1	0
1945150 200220	2019	7.8	84250.00	39.17	0	1	0
1945250 200220	2019	7.9	85525.00	39.09	0	1	0
1945350 200220	2019	8.0	84087.50	39.03	0	1	0
1945450 200220	2019	8.1	86650.00	38.95	0	1	0
1945550 200220	2019	8.2	86087.50	39.01	0	1	0
1945650 200220	2019	8.3	84075.00	39.00	0	1	0
1945750 200220	2019	8.4	86662.50	38.89	0	1	0
1945850 200220	2019	8.5	85350.00	38.97	0	1	0
1945950 200220	2019	8.6	87037.50	38.91	0	1	0
1946050 200220	2019	8.7	86200.00	38.96	0	1	0
1946160 200220	2019	8.8	86512.50	39.09	0	1	0
1946259 200220	2019	8.9	86150.00	39.19	0	1	0
1946360 200220	2019	9.0	85812.50	39.22	0	1	0
1946459 200220	2019	9.1	84550.00	39.29	0	1	0
1946559 200220	2019	9.2	88712.50	39.20	0	1	0
1946659 200220	2019	9.3	84725.00	39.32	0	1	0
1946759 200220	2019	9.4	86725.00	39.35	0	1	0
1946859 200220	2019	9.5	85050.00	39.35	0	1	0
1946959 200220	2019	9.6	85762.50	39.34	0	1	0
1947059 200220	2019	9.7	86125.00	39.28	0	1	0
1947169 200220	2019	9.8	86487.50	39.28	0	1	0
1947269 200220	2019	9.9	85400.00	39.27	0	1	0
1947368 200220	2019	10.0	85487.50	39.24	0	1	0
1947468 200220	2019	10.1	83925.00	39.23	0	1	0
1947568 200220	2019	10.2	84437.50	39.20	0	1	0
1947668 200220	2019	10.3	85437.50	39.01	0	1	0
1947768 200220	2019	10.4	85587.50	39.04	0	1	0
1947868 200220	2019	10.5	86437.50	38.99	0	1	0
1947968 200220	2019	10.6	87525.00	39.05	0	1	0
1948068 200220	2019	10.7	86250.00	39.13	0	1	0
1948178 200220	2019	10.8	85200.00	39.13	0	1	0
1948278 200220	2019	10.9	85712.50	39.08	0	1	0
1948378 200220	2019	11.0	86987.50	39.09	0	1	0
1948477 200220	2019	11.1	85662.50	39.16	0	1	0
1948578 200220	2019	11.2	85775.00	39.24	0	1	0
1948677 200220	2019	11.3	84550.00	39.30	0	1	0
1948777 200220	2019	11.4	85450.00	39.26	0	1	0
1948877 200220	2019	11.5	85825.00	39.25	0	1	0
1948977 200220	2019	11.6	83650.00	39.22	0	1	0
1949077 200220	2019	11.7	85300.00	39.05	0	1	0
1949187 200220	2019	11.8	83175.00	39.01	0	1	0
1949277 200220	2019	11.9	85987.50	38.91	0	1	0
1949377 200220	2019	12.0	85512.50	38.93	0	1	0
1949487 200220	2019	12.1	86262.50	38.86	0	1	0
1949577 200220	2019	12.2	83687.50	38.89	0	1	0
1949677 200220	2019	12.3	85175.00	38.79	0	1	0
1949777 200220	2019	12.4	86112.50	38.82	0	1	0
1949877 200220	2019	12.5	84062.50	38.85	0	1	0
1949987 200220	2019	12.6	84775.00	38.77	0	1	0
1950077 200220	2019	12.7	84850.00	38.82	0	1	0
1950177 200220	2019	12.8	85012.50	38.80	0	1	0
1950287 200220	2019	12.9	85312.50	38.88	0	1	0
1950387 200220	2019	13.0	86962.50	38.85	0	1	0
1950486 200220	2019	13.1	86812.50	38.92	0	1	0
1950586 200220	2019	13.2	85225.00	38.94	0	1	0
1950687 200220	2019	13.3	85512.50	39.01	0	1	0
1950786 200220	2019	13.4	84075.00	39.03	0	1	0
1950886 200220	2019	13.5	85337.50	38.94	0	1	0
1950986 200220	2019	13.6	84975.00	38.99	0	1	0
1951086 200220	2019	13.7	86900.00	39.00	0	1	0
1951186 200220	2019	13.8	83912.50	39.10	0	1	0
1951296 200220	2019	13.9	84400.00	39.05	0	1	0
1951396 200220	2019	14.0	84237.50	39.01	0	1	0
1951496 200220	2019	14.1	86937.50	38.88	0	1	0
1951596 200220	2019	14.2	85150.00	38.89	0	1	0
1951696 200220	2019	14.3	84725.00	38.88	0	1	0
1951796 200220	2019	14.4	84600.00	38.85	0	1	0
1951896 200220	2019	14.5	85550.00	38.87	0	1	0
1951996 200220	2019	14.6	83950.00	38.88	0	1	0
1952096 200220	2019	14.7	83712.50	38.84	0	1	0
1952196 200220	2019	14.8	85475.00	38.69	0	1	0
1952306 200220	2019	14.9	84675.00	38.76	0	1	0
1952405 200220	2019	15.0	86125.00	38.78	0	1	0
1952505 200220	2019	15.1	84525.00	38.86	0	1	0
1952605 200220	2019	15.2	84450.00	38.75	0	1	0
1952705 200220	2019	15.3	85425.00	38.72	0	1	0
1952805 200220	2019	15.4	85737.50	38.75	0	1	0
1952905 200220	2019	15.5	86112.50	38.80	0	1	0
1953005 200220	2019	15.6	87375.00	38.83	0	1	0
1953105 200220	2019	15.7	85512.50	38.98	0	1	0
1953205 200220	2019	15.8	84950.00	39.06	0	1	0
1953305 200220	2019	15.9	85612.50	39.04	0	1	0
1953405 200220	2019	16.0	85612.50	39.08	0	1	0
1953505 200220	2019	16.1	86450.00	39.06	0	1	0
1953605 200220	2019	16.2	83837.50	39.15	0	1	0
1953705 200220	2019	16.3	83212.50	39.12	0	1	0
1953805 200220	2019	16.4	87012.50	39.02	0	1	0
1953905 200220	2019	16.5	85912.50	39.08	0	1	0
1954005 200220	2019	16.6	85725.00	39.07	0	1	0
1954105 200220	2019	16.7	85825.00	38.99	0	1	0
1954205 200220	2019	16.8	86775.00	39.01	0	1	0
1954314 200220	2019	16.9	86150.00	39.09	0	1	0
1954414 200220	2019	17.0	86225.00	39.11	0	1	0
1954514 200220	2019	17.1	84837.50	39.14	0	1	0
1954614 200220	2019	17.2	85712.50	39.07	0	1	0
1954714 200220	2019	17.3	86150.00	39.15	0	1	0
1954814 200220	2019	17.4	86912.50	39.28	0	1	0
1954914 200220	2019	17.5	88137.50	39.28	0	1	0
1955014 200220	2019	17.6	83587.50	39.38	0	1	0
1955114 200220	2019	17.7	86650.00	39.28	0	1	0
1955214 200220	2019	17.8	88025.00	39.32	0	1	0
1955324 200220	2019	17.9	85162.50	39.38	0	1	0
1955424 200220	2019	18.0	85562.50	39.33	0	1	0
1955524 200220	2019	18.1	87625.00	39.30	0	1	0
1955624 200220	2019	18.2	85362.50	39.43	0	1	0
1955724 200220	2019	18.3	84287.50	39.41	0	1	0
1955824 200220	2019	18.4	86500.00	39.33	0	1	0
1955924 200220	2019	18.5	84600.00	39.31	0	1	0
1956024 200220	2019	18.6	86137.50	39.15	0	1	0
1956123 200220	2019	18.7	84037.50	39.27	0	1	0
1956223 200220	2019	18.8	86612.50	39.15	0	1	0
1956334 200220	2019	18.9	85125.00	39.08	0	1	0
1956434 200220	2019	19.0	85962.50	39.08	0	1	0
1956533 200220	2019	19.1	84000.00	39.10	0	1	0
1956633 200220	2019	19.2	87262.50	38.94	0	1	0
1956723 200220	2019	19.3	85512.50	39.02	0	1	0
1956833 200220	2019	19.4	84350.00	39.08	0	1	0
1956933 200220	2019	19.5	87537.50	38.98	0	1	0
1957033 200220	2019	19.6	85512.50	39.11	0	1	0
1957133 200220	2019	19.7	84362.50	39.09	0	1	0
1957233 200220	2019	19.8	84612.50	39.10	0	1	0
1957333 200220	2019	19.9	84700.00	39.01	0	1	0
1957433 200220	2019	20.0	84337.50	38.99	0	1	0
1957533 200220	2019	20.1	86475.00	38.92	0	1	0
1957633 200220	2019	20.2	87325.00	39.03	0	1	0
1957733 200220	2019	20.3	85237.50	39.03	0	1	0
1957833 200220	2019	20.4	87025.00	39.02	0	1	0
1957933 200220	2019	20.5	82875.00	39.14	0	1	0
1958033 200220	2019	20.6	85350.00	38.93	0	1	0
1958132 200220	2019	20.7	85325.00	38.92	0	1	0
1958233 200220	2019	20.8	85337.50	38.97	0	1	0
1958342 200220	2019	20.9	85387.50	39.00	0	1	0
1958442 200220	2019	21.0	85525.00	39.03	0	1	0
1958542 200220	2019	21.1	86750.00	39.08	0	1	0
1958642 200220	2019	21.2	85300.00	39.10	0	1	0
1958742 200220	2019	21.3	86662.50	39.01	0	1	0
1958842 200220	2019	21.4	84625.00	39.07	0	1	0
1958942 200220	2019	21.5	85975.00	38.96	0	1	0
1959042 200220	2019	21.6	86050.00	39.10	0	1	0
1959142 200220	2019	21.7	87525.00	39.13	0	1	0
1959242 200220	2019	21.8	84812.50	39.23	0	1	0
1959352 200220	2019	21.9	85550.00	39.21	0	1	0
1959452 200220	2019	22.0	86175.00	39.21	0	1	0
1959552 200220	2019	22.1	84387.50	39.24	0	1	0
1959652 200220	2019	22.2	86900.00	39.14	0	1	0
1959752 200220	2019	22.3	84375.00	39.21	0	1	0
1959852 200220	2019	22.4	85562.50	39.11	0	1	0
1959952 200220	2019	22.5	87575.00	39.15	0	1	0
2000051 200220	2019	22.6	87712.50	39.22	0	1	0
2000151 200220	2019	22.7	85725.00	39.30	0	1	0
2000251 200220	2019	22.8	86850.00	39.21	0	1	0
2000361 200220	2019	22.9	86375.00	39.31	0	1	0
2000451 200220	2019	23.0	85250.00	39.34	0	1	0
2000561 200220	2019	23.1	85637.50	39.30	0	1	0
2000661 200220	2019	23.2	84775.00	39.36	0	1	0
2000751 200220	2019	23.3	85900.00	39.26	0	1	0
2000861 200220	2019	23.4	84337.50	39.33	0	1	0
2000961 200220	2019	23.5	86987.50	39.28	0	1	0
2001061 200220	2019	23.6	87225.00	39.25	0	1	0
2001161 200220	2019	23.7	84237.50	39.23	0	1	0
2001251 200220	2019	23.8	82350.00	39.16	0	1	0
2001361 200220	2019	23.9	86787.50	38.96	0	1	0
2001461 200220	2019	24.0	83725.00	38.98	0	1	0
2001561 200220	2019	24.1	83837.50	38.91	0	1	0
2001661 200220	2019	24.2	84425.00	38.83	0	1	0
2001760 200220	2019	24.3	85750.00	38.81	0	1	0
2001861 200220	2019	24.4	86787.50	38.80	0	1	0
2001961 200220	2019	24.5	86237.50	38.92	0	1	0
2002060 200220	2019	24.6	85225.00	38.88	0	1	0
2002160 200220	2019	24.7	86425.00	38.79	0	1	0
2002260 200220	2019	24.8	86037.50	38.89	0	1	0
2002370 200220	2019	24.9	84437.50	39.06	0	1	0
2002470 200220	2019	25.0	86325.00	38.95	0	1	0
2002570 200220	2019	25.1	86412.50	39.07	0	1	0
2002670 200220	2019	25.2	87937.50	39.18	0	1	0
2002770 200220	2019	25.3	84600.00	39.34	0	1	0
2002870 200220	2019	25.4	85887.50	39.29	0	1	0
2002970 200220	2019	25.5	85837.50	39.25	0	1	0
2003070 200220	2019	25.6	85987.50	39.23	0	1	0
2003170 200220	2019	25.7	86225.00	39.26	0	1	0
2003270 200220	2019	25.8	87650.00	39.26	0	1	0
2003380 200220	2019	25.9	87125.00	39.33	0	1	0
2003480 200220	2019	26.0	87812.50	39.45	0	1	0
2003580 200220	2019	26.1	84587.50	39.52	0	1	0
2003679 200220	2019	26.2	82525.00	39.43	0	1	0
2003780 200220	2019	26.3	85612.50	39.19	0	1	0
2003879 200220	2019	26.4	85562.50	39.24	0	1	0
2003979 200220	2019	26.5	86125.00	39.22	0	1	0
2004079 200220	2019	26.6	85450.00	39.23	0	1	0
2004179 200220	2019	26.7	86287.50	39.21	0	1	0
2004279 200220	2019	26.8	85637.50	39.21	0	1	0
2004379 200220	2019	26.9	85550.00	39.12	0	1	0
2004479 200220	2019	27.0	84487.50	39.05	0	1	0
2004589 200220	2019	27.1	84750.00	38.90	0	1	0
2004679 200220	2019	27.2	85387.50	38.91	0	1	0
2004779 200220	2019	27.3	86075.00	39.04	0	1	0
2004889 200220	2019	27.4	85275.00	39.06	0	1	0
2004979 200220	2019	27.5	87787.50	39.05	0	1	0
2005089 200220	2019	27.6	85875.00	39.12	0	1	0
2005179 200220	2019	27.7	85125.00	39.14	0	1	0
2005279 200220	2019	27.8	85925.00	39.09	0	1	0
2005389 200220	2019	27.9	85362.50	39.10	0	1	0
2005489 200220	2019	28.0	86862.50	39.09	0	1	0
2005588 200220	2019	28.1	83225.00	39.20	0	1	0
2005688 200220	2019	28.2	85125.00	39.13	0	1	0
2005788 200220	2019	28.3	87312.50	39.12	0	1	0
2005888 200220	2019	28.4	83162.50	39.17	0	1	0
2005988 200220	2019	28.5	87062.50	39.08	0	1	0
2006088 200220	2019	28.6	86200.00	39.05	0	1	0
2006188 200220	2019	28.7	84462.50	39.06	0	1	0
2006288 200220	2019	28.8	83675.00	39.03	0	1	0
2006398 200220	2019	28.9	84862.50	38.93	0	1	0
2006498 200220	2019	29.0	86650.00	38.91	0	1	0
2006598 200220	2019	29.1	85662.50	38.90	0	1	0
2006698 200220	2019	29.2	85400.00	39.01	0	1	0
2006798 200220	2019	29.3	85637.50	39.02	0	1	0
2006898 200220	2019	29.4	85800.00	38.94	0	1	0
2006998 200220	2019	29.5	85225.00	39.06	0	1	0
2007098 200220	2019	29.6	85450.00	38.98	0	1	0
2007198 200220	2019	29.7	85987.50	38.95	0	1	0
2007298 200220	2019	29.8	86587.50	39.02	0	1	0
2007407 200220	2019	29.9	86350.00	39.15	0	1	0
2007507 200220	2019	30.0	87087.50	39.21	0	1	0
2007607 200220	2019	30.1	84325.00	39.23	0	1	0
2007707 200220	2019	30.2	84612.50	39.17	0	1	0
2007807 200220	2019	30.3	85212.50	39.14	0	1	0
2007907 200220	2019	30.4	87025.00	39.12	0	1	0
2008007 200220	2019	30.5	85425.00	39.17	0	1	0
2008107 200220	2019	30.6	86562.50	39.18	0	1	0
2008207 200220	2019	30.7	86412.50	39.23	0	1	0
2008307 200220	2019	30.8	83500.00	39.25	0	1	0
2008407 200220	2019	30.9	85662.50	39.11	0	1	0
2008507 200220	2019	31.0	86250.00	39.08	0	1	0
2008617 200220	2019	31.1	84137.50	39.04	0	1	0
2008707 200220	2019	31.2	86437.50	39.04	0	1	0
2008807 200220	2019	31.3	84975.00	39.12	0	1	0
2008907 200220	2019	31.4	85012.50	39.11	0	1	0
2009007 200220	2019	31.5	87425.00	39.02	0	1	0
2009117 200220	2019	31.6	85812.50	39.11	0	1	0
2009206 200220	2019	31.7	84862.50	39.07	0	1	0
2009306 200220	2019	31.8	86587.50	39.00	0	1	0
2009416 200220	2019	31.9	86225.00	39.14	0	1	0
2009516 200220	2019	32.0	85637.50	39.17	0	1	0
2009616 200220	2019	32.1	86875.00	39.14	0	1	0
2009716 200220	2019	32.2	86775.00	39.26	0	1	0
2009816 200220	2019	32.3	86162.50	39.28	0	1	0
2009916 200220	2019	32.4	86125.00	39.33	0	1	0
2010016 200220	2019	32.5	84562.50	39.38	0	1	0
2010116 200220	2019	32.6	85650.00	39.25	0	1	0
2010216 200220	2019	32.7	86550.00	39.25	0	1	0
2010316 200220	2019	32.8	86000.00	39.32	0	1	0
2010426 200220	2019	32.9	87600.00	39.30	0	1	0
2010526 200220	2019	33.0	86275.00	39.36	0	1	0
2010626 200220	2019	33.1	86162.50	39.39	0	1	0
2010726 200220	2019	33.2	85612.50	39.35	0	1	0
2010826 200220	2019	33.3	84337.50	39.30	0	1	0
2010926 200220	2019	33.4	86650.00	39.22	0	1	0
2011026 200220	2019	33.5	84850.00	39.24	0	1	0
2011126 200220	2019	33.6	85762.50	39.26	0	1	0
2011225 200220	2019	33.7	88950.00	39.26	0	1	0
2011325 200220	2019	33.8	86187.50	39.37	0	1	0
2011435 200220	2019	33.9	86750.00	39.38	0	1	0
2011535 200220	2019	34.0	84212.50	39.34	0	1	0
2011635 200220	2019	34.1	86350.00	39.25	0	1	0
2011735 200220	2019	34.2	86312.50	39.25	0	1	0
2011835 200220	2019	34.3	85800.00	39.29	0	1	0
2011935 200220	2019	34.4	85362.50	39.35	0	1	0
2012035 200220	2019	34.5	85700.00	39.29	0	1	0
2012135 200220	2019	34.6	85187.50	39.33	0	1	0
2012235 200220	2019	34.7	84400.00	39.31	0	1	0
2012335 200220	2019	34.8	85425.00	39.10	0	1	0
2012435 200220	2019	34.9	84912.50	39.07	0	1	0
2012535 200220	2019	35.0	86050.00	38.98	0	1	0
2012645 200220	2019	35.1	85087.50	39.07	0	1	0
2012735 200220	2019	35.2	87337.50	39.01	0	1	0
2012835 200220	2019	35.3	86012.50	39.06	0	1	0
2012935 200220	2019	35.4	86262.50	39.07	0	1	0
2013038 200220	2019	35.5	84312.50	39.11	0	1	0
2013138 200220	2019	35.6	86137.50	39.04	0	1	0
2013238 200220	2019	35.7	88875.00	39.09	0	1	0
2013338 200220	2019	35.8	84950.00	39.29	0	1	0
2013448 200220	2019	35.9	86850.00	39.27	0	1	0
2013548 200220	2019	36.0	84762.50	39.35	0	1	0
2013648 200220	2019	36.1	86562.50	39.30	0	1	0
2013748 200220	2019	36.2	86350.00	39.36	0	1	0
2013848 200220	2019	36.3	86500.00	39.32	0	1	0
2013948 200220	2019	36.4	87050.00	39.34	0	1	0
2014048 200220	2019	36.5	84287.50	39.38	0	1	0
2014148 200220	2019	36.6	85775.00	39.37	0	1	0
2014248 200220	2019	36.7	86137.50	39.36	0	1	0
2014348 200220	2019	36.8	84212.50	39.24	0	1	0
2014448 200220	2019	36.9	85387.50	39.20	0	1	0
2014548 200220	2019	37.0	86087.50	39.14	0	1	0
2014657 200220	2019	37.1	85625.00	39.20	0	1	0
2014747 200220	2019	37.2	85300.00	39.15	0	1	0
2014847 200220	2019	37.3	83100.00	39.11	0	1	0
2014947 200220	2019	37.4	85775.00	38.95	0	1	0
2015047 200220	2019	37.5	84612.50	38.90	0	1	0
2015157 200220	2019	37.6	86087.50	38.91	0	1	0
2015247 200220	2019	37.7	86050.00	38.92	0	1	0
2015347 200220	2019	37.8	87475.00	38.92	0	1	0
2015457 200220	2019	37.9	86762.50	39.07	0	1	0
2015557 200220	2019	38.0	85012.50	39.13	0	1	0
2015657 200220	2019	38.1	86200.00	39.08	0	1	0
2015757 200220	2019	38.2	86375.00	39.11	0	1	0
2015857 200220	2019	38.3	85637.50	39.16	0	1	0
2015957 200220	2019	38.4	85425.00	39.27	0	1	0
2016057 200220	2019	38.5	86125.00	39.25	0	1	0
2016157 200220	2019	38.6	84987.50	39.32	0	1	0
2016256 200220	2019	38.7	86200.00	39.27	0	1	0
2016357 200220	2019	38.8	86025.00	39.28	0	1	0
2016467 200220	2019	38.9	88187.50	39.21	0	1	0
2016566 200220	2019	39.0	85875.00	39.28	0	1	0
2016666 200220	2019	39.1	85350.00	39.32	0	1	0
2016766 200220	2019	39.2	88000.00	39.28	0	1	0
2016866 200220	2019	39.3	86250.00	39.35	0	1	0
2016966 200220	2019	39.4	86875.00	39.38	0	1	0
2017066 200220	2019	39.5	84837.50	39.44	0	1	0
2017166 200220	2019	39.6	86837.50	39.39	0	1	0
2017266 200220	2019	39.7	85762.50	39.47	0	1	0
2017366 200220	2019	39.8	84587.50	39.45	0	1	0
2017476 200220	2019	39.9	86000.00	39.39	0	1	0
2017576 200220	2019	40.0	85200.00	39.29	0	1	0
2017676 200220	2019	40.1	84250.00	39.26	0	1	0
2017776 200220	2019	40.2	86337.50	39.21	0	1	0
2017876 200220	2019	40.3	87175.00	39.13	0	1	0
2017976 200220	2019	40.4	87962.50	39.17	0	1	0
2018076 200220	2019	40.5	84787.50	39.22	0	1	0
2018176 200220	2019	40.6	86162.50	39.22	0	1	0
2018275 200220	2019	40.7	84875.00	39.19	0	1	0
2018375 200220	2019	40.8	88012.50	39.15	0	1	0
2018475 200220	2019	40.9	84662.50	39.30	0	1	0
2018575 200220	2019	41.0	86162.50	39.24	0	1	0
2018685 200220	2019	41.1	84150.00	39.29	0	1	0
2018775 200220	2019	41.2	85300.00	39.28	0	1	0
2018875 200220	2019	41.3	85800.00	39.24	0	1	0
2018975 200220	2019	41.4	87662.50	39.17	0	1	0
2019075 200220	2019	41.5	84812.50	39.16	0	1	0
2019185 200220	2019	41.6	83775.00	39.16	0	1	0
2019275 200220	2019	41.7	86137.50	39.05	0	1	0
2019375 200220	2019	41.8	84850.00	39.11	0	1	0
2019485 200220	2019	41.9	84462.50	38.97	0	1	0
2019585 200220	2019	42.0	86275.00	38.96	0	1	0
2019685 200220	2019	42.1	85375.00	38.97	0	1	0
2019785 200220	2019	42.2	86912.50	39.02	0	1	0
2019885 200220	2019	42.3	86062.50	39.09	0	1	0
2019985 200220	2019	42.4	84200.00	39.10	0	1	0
2020085 200220	2019	42.5	84962.50	38.95	0	1	0
2020184 200220	2019	42.6	84975.00	38.96	0	1	0
2020284 200220	2019	42.7	86362.50	39.01	0	1	0
2020384 200220	2019	42.8	87737.50	39.02	0	1	0
2020494 200220	2019	42.9	87437.50	39.15	0	1	0
2020594 200220	2019	43.0	86537.50	39.28	0	1	0
2020694 200220	2019	43.1	85650.00	39.30	0	1	0
2020794 200220	2019	43.2	85012.50	39.31	0	1	0
2020894 200220	2019	43.3	83425.00	39.22	0	1	0
2020994 200220	2019	43.4	86750.00	39.10	0	1	0
2021094 200220	2019	43.5	85337.50	39.22	0	1	0
2021194 200220	2019	43.6	85450.00	39.24	0	1	0
2021294 200220	2019	43.7	86712.50	39.26	0	1	0
2021394 200220	2019	43.8	84900.00	39.27	0	1	0
2021504 200220	2019	43.9	85350.00	39.14	0	1	0
2021604 200220	2019	44.0	85350.00	39.05	0	1	0
2021704 200220	2019	44.1	85025.00	39.00	0	1	0
2021804 200220	2019	44.2	85287.50	38.97	0	1	0
2021904 200220	2019	44.3	84725.00	38.98	0	1	0
2022003 200220	2019	44.4	87275.00	39.04	0	1	0
2022103 200220	2019	44.5	85675.00	39.06	0	1	0
2022203 200220	2019	44.6	83875.00	39.08	0	1	0
2022303 200220	2019	44.7	86825.00	39.01	0	1	0
2022403 200220	2019	44.8	84337.50	39.01	0	1	0
2022503 200220	2019	44.9	86037.50	38.99	0	1	0
2022603 200220	2019	45.0	86037.50	39.02	0	1	0
2022703 200220	2019	45.1	82587.50	39.05	0	1	0
2022803 200220	2019	45.2	86750.00	38.94	0	1	0
2022903 200220	2019	45.3	86687.50	39.01	0	1	0
2023003 200220	2019	45.4	86675.00	39.09	0	1	0
2023103 200220	2019	45.5	87050.00	39.07	0	1	0
2023213 200220	2019	45.6	86437.50	39.13	0	1	0
2023303 200220	2019	45.7	85637.50	39.24	0	1	0
2023403 200220	2019	45.8	84762.50	39.19	0	1	0
2023513 200220	2019	45.9	85475.00	39.21	0	1	0
2023613 200220	2019	46.0	87812.50	39.18	0	1	0
2023712 200220	2019	46.1	84200.00	39.26	0	1	0
2023812 200220	2019	46.2	84137.50	39.34	0	1	0
2023912 200220	2019	46.3	85875.00	39.22	0	1	0
2024012 200220	2019	46.4	84412.50	39.18	0	1	0
2024112 200220	2019	46.5	86387.50	39.08	0	1	0
2024212 200220	2019	46.6	84437.50	39.05	0	1	0
2024312 200220	2019	46.7	84550.00	38.96	0	1	0
2024412 200220	2019	46.8	85562.50	38.91	0	1	0
2024522 200220	2019	46.9	85550.00	38.95	0	1	0
2024622 200220	2019	47.0	84412.50	38.95	0	1	0
2024722 200220	2019	47.1	82625.00	38.80	0	1	0
2024822 200220	2019	47.2	83500.00	38.73	0	1	0
2024922 200220	2019	47.3	85450.00	38.70	0	1	0
2025022 200220	2019	47.4	84312.50	38.68	0	1	0
2025122 200220	2019	47.5	88062.50	38.68	0	1	0
2025222 200220	2019	47.6	85662.50	38.75	0	1	0
2025322 200220	2019	47.7	83250.00	38.81	0	1	0
2025422 200220	2019	47.8	84875.00	38.75	0	1	0
2025532 200220	2019	47.9	85687.50	38.72	0	1	0
2025632 200220	2019	48.0	86100.00	38.72	0	1	0
2025731 200220	2019	48.1	84637.50	38.80	0	1	0
2025831 200220	2019	48.2	85012.50	38.89	0	1	0
2025931 200220	2019	48.3	85687.50	38.96	0	1	0
2026031 200220	2019	48.4	85775.00	38.97	0	1	0
2026131 200220	2019	48.5	85587.50	39.03	0	1	0
2026231 200220	2019	48.6	86175.00	38.92	0	1	0
2026331 200220	2019	48.7	86887.50	38.95	0	1	0
2026431 200220	2019	48.8	85962.50	39.11	0	1	0
2026531 200220	2019	48.9	86712.50	39.16	0	1	0
2026631 200220	2019	49.0	86612.50	39.20	0	1	0
2026731 200220	2019	49.1	84862.50	39.23	0	1	0
2026831 200220	2019	49.2	85262.50	39.24	0	1	0
2026931 200220	2019	49.3	85075.00	39.25	0	1	0
2027031 200220	2019	49.4	86112.50	39.22	0	1	0
2027131 200220	2019	49.5	85612.50	39.24	0	1	0
2027231 200220	2019	49.6	83925.00	39.24	0	1	0
2027331 200220	2019	49.7	87162.50	39.14	0	1	0
2027431 200220	2019	49.8	85550.00	39.15	0	1	0
2027541 200220	2019	49.9	86087.50	39.13	0	1	0
2027640 200220	2019	50.0	83412.50	39.10	0	1	0
2027740 200220	2019	50.1	84612.50	38.96	0	1	0
2027840 200220	2019	50.2	83900.00	38.95	0	1	0
2027940 200220	2019	50.3	86400.00	38.89	0	1	0
2028040 200220	2019	50.4	85612.50	38.94	0	1	0
2028140 200220	2019	50.5	84025.00	38.92	0	1	0
2028240 200220	2019	50.6	84337.50	38.85	0	1	0
2028340 200220	2019	50.7	84462.50	38.87	0	1	0
2028440 200220	2019	50.8	85012.50	38.75	0	1	0
2028550 200220	2019	50.9	85837.50	38.72	0	1	0
2028650 200220	2019	51.0	86037.50	38.71	0	1	0
2028750 200220	2019	51.1	86900.00	38.83	0	1	0
2028850 200220	2019	51.2	85600.00	38.93	0	1	0
2028950 200220	2019	51.3	85912.50	39.01	0	1	0
2029050 200220	2019	51.4	83962.50	38.99	0	1	0
2029150 200220	2019	51.5	87887.50	38.91	0	1	0
2029250 200220	2019	51.6	84725.00	39.09	0	1	0
2029350 200220	2019	51.7	84675.00	39.11	0	1	0
2029449 200220	2019	51.8	86275.00	39.11	0	1	0
2029559 200220	2019	51.9	86075.00	39.17	0	1	0
2029659 200220	2019	52.0	86562.50	39.18	0	1	0
2029759 200220	2019	52.1	85862.50	39.21	0	1	0
2029859 200220	2019	52.2	86075.00	39.16	0	1	0
2029959 200220	2019	52.3	85012.50	39.18	0	1	0
2030059 200220	2019	52.4	85150.00	39.14	0	1	0
2030159 200220	2019	52.5	86012.50	39.19	0	1	0
2030259 200220	2019	52.6	83562.50	39.11	0	1	0
2030359 200220	2019	52.7	84562.50	39.06	0	1	0
2030459 200220	2019	52.8	85050.00	39.05	0	1	0
2030559 200220	2019	52.9	84212.50	39.00	0	1	0
2030659 200220	2019	53.0	87012.50	38.91	0	1	0
2030759 200220	2019	53.1	84900.00	38.93	0	1	0
2030859 200220	2019	53.2	85162.50	38.89	0	1	0
2030959 200220	2019	53.3	86475.00	38.85	0	1	0
2031059 200220	2019	53.4	84850.00	38.91	0	1	0
2031159 200220	2019	53.5	85875.00	38.90	0	1	0
2031258 200220	2019	53.6	86050.00	38.89	0	1	0
2031359 200220	2019	53.7	84912.50	39.01	0	1	0
2031459 200220	2019	53.8	86450.00	39.02	0	1	0
2031568 200220	2019	53.9	84787.50	39.09	0	1	0
2031668 200220	2019	54.0	85825.00	39.11	0	1	0
2031768 200220	2019	54.1	86150.00	39.06	0	1	0
2031868 200220	2019	54.2	85562.50	39.11	0	1	0
2031968 200220	2019	54.3	86125.00	39.13	0	1	0
2032068 200220	2019	54.4	84287.50	39.12	0	1	0
2032168 200220	2019	54.5	84725.00	39.09	0	1	0
2032268 200220	2019	54.6	87650.00	39.04	0	1	0
2032368 200220	2019	54.7	86237.50	39.11	0	1	0
2032468 200220	2019	54.8	86062.50	39.17	0	1	0
2032578 200220	2019	54.9	85762.50	39.15	0	1	0
2032678 200220	2019	55.0	85137.50	39.20	0	1	0
2032778 200220	2019	55.1	84625.00	39.17	0	1	0
2032878 200220	2019	55.2	84025.00	39.10	0	1	0
2032978 200220	2019	55.3	87175.00	39.03	0	1	0
2033078 200220	2019	55.4	86087.50	39.08	0	1	0
2033178 200220	2019	55.5	84812.50	39.16	0	1	0
2033277 200220	2019	55.6	85425.00	39.16	0	1	0
2033377 200220	2019	55.7	88012.50	39.06	0	1	0
2033477 200220	2019	55.8	85337.50	39.14	0	1	0
2033577 200220	2019	55.9	85312.50	39.11	0	1	0
2033677 200220	2019	56.0	84650.00	39.09	0	1	0
2033787 200220	2019	56.1	86125.00	39.07	0	1	0
2033877 200220	2019	56.2	86900.00	39.13	0	1	0
2033977 200220	2019	56.3	86150.00	39.26	0	1	0
2034087 200220	2019	56.4	85687.50	39.22	0	1	0
2034177 200220	2019	56.5	85000.00	39.20	0	1	0
2034287 200220	2019	56.6	85537.50	39.21	0	1	0
2034387 200220	2019	56.7	85137.50	39.21	0	1	0
2034477 200220	2019	56.8	86512.50	39.08	0	1	0
2034587 200220	2019	56.9	87275.00	39.14	0	1	0
2034687 200220	2019	57.0	86400.00	39.22	0	1	0
2034787 200220	2019	57.1	85712.50	39.30	0	1	0
2034887 200220	2019	57.2	87062.50	39.28	0	1	0
2034987 200220	2019	57.3	84550.00	39.29	0	1	0
2035086 200220	2019	57.4	88487.50	39.22	0	1	0
2035186 200220	2019	57.5	85937.50	39.35	0	1	0
2035286 200220	2019	57.6	86025.00	39.39	0	1	0
2035386 200220	2019	57.7	86162.50	39.41	0	1	0
2035486 200220	2019	57.8	87287.50	39.46	0	1	0
2035596 200220	2019	57.9	84575.00	39.49	0	1	0
2035696 200220	2019	58.0	86962.50	39.37	0	1	0
2035796 200220	2019	58.1	85000.00	39.39	0	1	0
2035896 200220	2019	58.2	84237.50	39.36	0	1	0
2035996 200220	2019	58.3	85600.00	39.24	0	1	0
2036096 200220	2019	58.4	84387.50	39.28	0	1	0
2036196 200220	2019	58.5	85950.00	39.10	0	1	0
2036296 200220	2019	58.6	86037.50	39.10	0	1	0
2036396 200220	2019	58.7	85225.00	39.10	0	1	0
2036496 200220	2019	58.8	85575.00	39.06	0	1	0
2036606 200220	2019	58.9	86262.50	38.98	0	1	0
2036706 200220	2019	59.0	86050.00	39.06	0	1	0
2036806 200220	2019	59.1	84762.50	39.01	0	1	0
2036906 200220	2019	59.2	85750.00	39.00	0	1	0
2037005 200220	2019	59.3	85825.00	39.07	0	1	0
2037105 200220	2019	59.4	86837.50	39.08	0	1	0
2037205 200220	2019	59.5	85400.00	39.19	0	1	0
2037305 200220	2019	59.6	85425.00	39.17	0	1	0
2037405 200220	2019	59.7	84562.50	39.14	0	1	0
2037505 200220	2019	59.8	86237.50	39.11	0	1	0
2037605 200220	2019	59.9	84437.50	39.14	0	1	0
2037706 200220	2020	0.0	86762.50	39.06	0	1	0
2037806 200220	2020	0.1	85762.50	39.09	0	1	0
2037906 200220	2020	0.2	86100.00	39.13	0	1	0
2038006 200220	2020	0.3	86400.00	39.15	0	1	0
2038106 200220	2020	0.4	85775.00	39.18	0	1	0
2038206 200220	2020	0.5	83912.50	39.13	0	1	0
2038306 200220	2020	0.6	85400.00	39.06	0	1	0
2038406 200220	2020	0.7	85562.50	39.06	0	1	0
2038505 200220	2020	0.8	85100.00	39.11	0	1	0
2038615 200220	2020	0.9	87012.50	39.05	0	1	0
2038715 200220	2020	1.0	85887.50	39.17	0	1	0
2038815 200220	2020	1.1	86550.00	39.13	0	1	0
2038915 200220	2020	1.2	84387.50	39.17	0	1	0
2039015 200220	2020	1.3	86962.50	39.09	0	1	0
2039115 200220	2020	1.4	84600.00	39.11	0	1	0
2039215 200220	2020	1.5	85225.00	39.06	0	1	0
2039315 200220	2020	1.6	86737.50	39.12	0	1	0
2039415 200220	2020	1.7	87437.50	39.18	0	1	0
2039515 200220	2020	1.8	86400.00	39.27	0	1	0
2039625 200220	2020	1.9	85225.00	39.32	0	1	0
2039725 200220	2020	2.0	85362.50	39.24	0	1	0
2039825 200220	2020	2.1	87012.50	39.22	0	1	0
2039925 200220	2020	2.2	86662.50	39.24	0	1	0
2040025 200220	2020	2.3	87612.50	39.34	0	1	0
2040125 200220	2020	2.4	86100.00	39.37	0	1	0
2040225 200220	2020	2.5	84312.50	39.44	0	1	0
2040325 200220	2020	2.6	85625.00	39.40	0	1	0
2040424 200220	2020	2.7	85962.50	39.35	0	1	0
2040524 200220	2020	2.8	83825.00	39.28	0	1	0
2040634 200220	2020	2.9	85087.50	39.17	0	1	0
2040724 200220	2020	3.0	84862.50	39.16	0	1	0
2040834 200220	2020	3.1	84100.00	39.14	0	1	0
2040934 200220	2020	3.2	85950.00	39.01	0	1	0
2041034 200220	2020	3.3	84987.50	38.97	0	1	0
2041134 200220	2020	3.4	85600.00	38.86	0	1	0
2041234 200220	2020	3.5	84050.00	38.83	0	1	0
2041334 200220	2020	3.6	83737.50	38.82	0	1	0
2041434 200220	2020	3.7	84912.50	38.74	0	1	0
2041534 200220	2020	3.8	84162.50	38.69	0	1	0
2041634 200220	2020	3.9	86112.50	38.71	0	1	0
2041734 200220	2020	4.0	85750.00	38.75	0	1	0
2041834 200220	2020	4.1	85050.00	38.79	0	1	0
2041934 200220	2020	4.2	86025.00	38.83	0	1	0
2042034 200220	2020	4.3	85187.50	38.84	0	1	0
2042134 200220	2020	4.4	86175.00	38.85	0	1	0
2042234 200220	2020	4.5	86562.50	38.87	0	1	0
2042333 200220	2020	4.6	85612.50	38.99	0	1	0
2042434 200220	2020	4.7	85612.50	39.07	0	1	0
2042533 200220	2020	4.8	85375.00	39.10	0	1	0
2042633 200220	2020	4.9	86162.50	39.16	0	1	0
2042743 200220	2020	5.0	83725.00	39.16	0	1	0
2042843 200220	2020	5.1	86075.00	39.07	0	1	0
2042943 200220	2020	5.2	86250.00	39.11	0	1	0
2043043 200220	2020	5.3	86050.00	39.12	0	1	0
2043143 200220	2020	5.4	84250.00	39.16	0	1	0
2043243 200220	2020	5.5	84437.50	39.08	0	1	0
2043343 200220	2020	5.6	85325.00	38.98	0	1	0
2043443 200220	2020	5.7	87612.50	38.97	0	1	0
2043543 200220	2020	5.8	83375.00	39.06	0	1	0
2043643 200220	2020	5.9	85775.00	38.97	0	1	0
2043753 200220	2020	6.0	85600.00	38.95	0	1	0
2043853 200220	2020	6.1	88150.00	39.03	0	1	0
2043953 200220	2020	6.2	86125.00	39.13	0	1	0
2044053 200220	2020	6.3	86700.00	39.12	0	1	0
2044153 200220	2020	6.4	84975.00	39.15	0	1	0
2044252 200220	2020	6.5	84575.00	39.18	0	1	0
2044352 200220	2020	6.6	86937.50	39.19	0	1	0
2044452 200220	2020	6.7	83212.50	39.26	0	1	0
2044552 200220	2020	6.8	84500.00	39.06	0	1	0
2044652 200220	2020	6.9	86637.50	39.11	0	1	0
2044752 200220	2020	7.0	85437.50	39.15	0	1	0
2044862 200220	2020	7.1	86512.50	39.15	0	1	0
2044952 200220	2020	7.2	85412.50	39.07	0	1	0
2045052 200220	2020	7.3	84062.50	39.04	0	1	0
2045162 200220	2020	7.4	85525.00	38.92	0	1	0
2045252 200220	2020	7.5	86425.00	38.95	0	1	0
2045362 200220	2020	7.6	85750.00	39.03	0	1	0
2045462 200220	2020	7.7	85362.50	38.98	0	1	0
2045552 200220	2020	7.8	85950.00	39.07	0	1	0
2045662 200220	2020	7.9	86087.50	39.14	0	1	0
2045762 200220	2020	8.0	86962.50	39.11	0	1	0
2045862 200220	2020	8.1	85062.50	39.18	0	1	0
2045962 200220	2020	8.2	86862.50	39.12	0	1	0
2046062 200220	2020	8.3	86425.00	39.18	0	1	0
2046161 200220	2020	8.4	84950.00	39.29	0	1	0
2046261 200220	2020	8.5	86237.50	39.26	0	1	0
2046361 200220	2020	8.6	86487.50	39.25	0	1	0
2046461 200220	2020	8.7	85125.00	39.29	0	1	0
2046561 200220	2020	8.8	85550.00	39.28	0	1	0
2046661 200220	2020	8.9	88250.00	39.26	0	1	0
2046771 200220	2020	9.0	87725.00	39.36	0	1	0
2046871 200220	2020	9.1	86487.50	39.39	0	1	0
2046971 200220	2020	9.2	86162.50	39.45	0	1	0
2047071 200220	2020	9.3	84387.50	39.42	0	1	0
2047171 200220	2020	9.4	86487.50	39.33	0	1	0
2047271 200220	2020	9.5	86462.50	39.40	0	1	0
2047371 200220	2020	9.6	83987.50	39.41	0	1	0
2047471 200220	2020	9.7	84550.00	39.30	0	1	0
2047571 200220	2020	9.8	84350.00	39.27	0	1	0
2047671 200220	2020	9.9	88150.00	39.22	0	1	0
2047780 200220	2020	10.0	86950.00	39.21	0	1	0
2047880 200220	2020	10.1	85475.00	39.18	0	1	0
2047980 200220	2020	10.2	84775.00	39.13	0	1	0
2048080 200220	2020	10.3	84125.00	39.07	0	1	0
2048180 200220	2020	10.4	84812.50	39.06	0	1	0
2048279 200220	2020	10.5	85962.50	38.98	0	1	0
2048380 200220	2020	10.6	86050.00	38.96	0	1	0
2048480 200220	2020	10.7	84537.50	39.05	0	1	0
2048579 200220	2020	10.8	85287.50	39.05	0	1	0
2048679 200220	2020	10.9	85225.00	39.10	0	1	0
2048789 200220	2020	11.0	87350.00	38.96	0	1	0
2048889 200220	2020	11.1	87912.50	38.98	0	1	0
2048989 200220	2020	11.2	85812.50	39.09	0	1	0
2049089 200220	2020	11.3	85675.00	39.14	0	1	0
2049189 200220	2020	11.4	85737.50	39.21	0	1	0
2049289 200220	2020	11.5	85487.50	39.25	0	1	0
2049389 200220	2020	11.6	87975.00	39.23	0	1	0
2049489 200220	2020	11.7	84412.50	39.31	0	1	0
2049589 200220	2020	11.8	86162.50	39.31	0	1	0
2049689 200220	2020	11.9	88737.50	39.35	0	1	0
2049789 200220	2020	12.0	86237.50	39.51	0	1	0
2049889 200220	2020	12.1	84750.00	39.46	0	1	0
2049989 200220	2020	12.2	85675.00	39.31	0	1	0
2050089 200220	2020	12.3	85762.50	39.31	0	1	0
2050189 200220	2020	12.4	86200.00	39.31	0	1	0
2050288 200220	2020	12.5	86425.00	39.33	0	1	0
2050388 200220	2020	12.6	86550.00	39.38	0	1	0
2050488 200220	2020	12.7	86675.00	39.31	0	1	0
2050588 200220	2020	12.8	85037.50	39.41	0	1	0
2050688 200220	2020	12.9	86737.50	39.36	0	1	0
2050798 200220	2020	13.0	85887.50	39.27	0	1	0
2050898 200220	2020	13.1	84212.50	39.26	0	1	0
2050998 200220	2020	13.2	86112.50	39.23	0	1	0
2051098 200220	2020	13.3	84937.50	39.25	0	1	0
2051198 200220	2020	13.4	86837.50	39.21	0	1	0
2051298 200220	2020	13.5	86337.50	39.24	0	1	0
2051398 200220	2020	13.6	85262.50	39.24	0	1	0
2051498 200220	2020	13.7	86600.00	39.18	0	1	0
2051598 200220	2020	13.8	84262.50	39.18	0	1	0
2051698 200220	2020	13.9	84375.00	39.14	0	1	0
2051808 200220	2020	14.0	84700.00	39.04	0	1	0
2051908 200220	2020	14.1	84575.00	38.98	0	1	0
2052007 200220	2020	14.2	84625.00	39.00	0	1	0
2052107 200220	2020	14.3	84925.00	38.93	0	1	0
2052207 200220	2020	14.4	84275.00	38.93	0	1	0
2052307 200220	2020	14.5	84300.00	38.82	0	1	0
2052407 200220	2020	14.6	84737.50	38.73	0	1	0
2052507 200220	2020	14.7	83012.50	38.70	0	1	0
2052607 200220	2020	14.8	84200.00	38.54	0	1	0
2052707 200220	2020	14.9	84562.50	38.54	0	1	0
2052807 200220	2020	15.0	85600.00	38.55	0	1	0
2052917 200220	2020	15.1	86000.00	38.59	0	1	0
2053007 200220	2020	15.2	84350.00	38.65	0	1	0
2053107 200220	2020	15.3	85175.00	38.64	0	1	0
2053217 200220	2020	15.4	85150.00	38.65	0	1	0
2053307 200220	2020	15.5	88787.50	38.69	0	1	0
2053417 200220	2020	15.6	84562.50	38.89	0	1	0
2053517 200220	2020	15.7	84125.00	38.88	0	1	0
2053607 200220	2020	15.8	87350.00	38.93	0	1	0
2053717 200220	2020	15.9	85287.50	39.07	0	1	0
2053817 200220	2020	16.0	87550.00	39.11	0	1	0
2053916 200220	2020	16.1	85087.50	39.20	0	1	0
2054016 200220	2020	16.2	85200.00	39.15	0	1	0
2054117 200220	2020	16.3	83950.00	39.19	0	1	0
2054216 200220	2020	16.4	87000.00	39.14	0	1	0
2054316 200220	2020	16.5	85350.00	39.22	0	1	0
2054416 200220	2020	16.6	87162.50	39.07	0	1	0
2054516 200220	2020	16.7	87175.00	39.18	0	1	0
2054616 200220	2020	16.8	86387.50	39.32	0	1	0
2054716 200220	2020	16.9	84987.50	39.28	0	1	0
2054826 200220	2020	17.0	84887.50	39.26	0	1	0
2054926 200220	2020	17.1	84612.50	39.14	0	1	0
2055026 200220	2020	17.2	85212.50	39.12	0	1	0
2055126 200220	2020	17.3	84962.50	39.12	0	1	0
2055226 200220	2020	17.4	85037.50	39.17	0	1	0
2055326 200220	2020	17.5	86000.00	39.08	0	1	0
2055426 200220	2020	17.6	86012.50	39.11	0	1	0
2055526 200220	2020	17.7	85500.00	39.06	0	1	0
2055626 200220	2020	17.8	87025.00	38.98	0	1	0
2055725 200220	2020	17.9	85412.50	39.01	0	1	0
2055836 200220	2020	18.0	85487.50	39.03	0	1	0
2055935 200220	2020	18.1	85325.00	39.06	0	1	0
2056035 200220	2020	18.2	85187.50	39.09	0	1	0
2056135 200220	2020	18.3	87187.50	39.09	0	1	0
2056235 200220	2020	18.4	84375.00	39.19	0	1	0
2056335 200220	2020	18.5	84212.50	39.16	0	1	0
2056435 200220	2020	18.6	85000.00	39.08	0	1	0
2056535 200220	2020	18.7	86362.50	39.03	0	1	0
2056635 200220	2020	18.8	85187.50	39.07	0	1	0
2056735 200220	2020	18.9	85937.50	38.99	0	1	0
2056835 200220	2020	19.0	85625.00	39.01	0	1	0
2056945 200220	2020	19.1	85625.00	39.02	0	1	0
2057035 200220	2020	19.2	85712.50	39.03	0	1	0
2057135 200220	2020	19.3	87287.50	39.06	0	1	0
2057235 200220	2020	19.4	84875.00	39.06	0	1	0
2057335 200220	2020	19.5	86500.00	39.08	0	1	0
2057445 200220	2020	19.6	86325.00	39.19	0	1	0
2057535 200220	2020	19.7	86650.00	39.24	0	1	0
2057634 200220	2020	19.8	84075.00	39.26	0	1	0
2057744 200220	2020	19.9	85875.00	39.21	0	1	0
2057845 200220	2020	20.0	86350.00	39.20	0	1	0
2057944 200220	2020	20.1	85375.00	39.24	0	1	0
2058044 200220	2020	20.2	86062.50	39.23	0	1	0
2058144 200220	2020	20.3	86637.50	39.24	0	1	0
2058244 200220	2020	20.4	86075.00	39.21	0	1	0
2058344 200220	2020	20.5	85837.50	39.27	0	1	0
2058444 200220	2020	20.6	86225.00	39.24	0	1	0
2058544 200220	2020	20.7	85587.50	39.23	0	1	0
2058644 200220	2020	20.8	85162.50	39.18	0	1	0
2058744 200220	2020	20.9	86737.50	39.23	0	1	0
2058854 200220	2020	21.0	85650.00	39.27	0	1	0
2058954 200220	2020	21.1	85650.00	39.24	0	1	0
2059054 200220	2020	21.2	85287.50	39.25	0	1	0
2059154 200220	2020	21.3	85125.00	39.22	0	1	0
2059254 200220	2020	21.4	84337.50	39.15	0	1	0
2059354 200220	2020	21.5	85787.50	39.07	0	1	0
2059454 200220	2020	21.6	85762.50	39.07	0	1	0
2059554 200220	2020	21.7	85225.00	39.05	0	1	0
2059653 200220	2020	21.8	85575.00	39.03	0	1	0
2059753 200220	2020	21.9	85237.50	39.05	0	1	0
2059863 200220	2020	22.0	84712.50	38.98	0	1	0
2059963 200220	2020	22.1	85562.50	38.94	0	1	0
2100063 200220	2020	22.2	87275.00	38.94	0	1	0
2100163 200220	2020	22.3	81250.00	39.03	0	1	0
2100263 200220	2020	22.4	85025.00	38.85	0	1	0
2100363 200220	2020	22.5	85200.00	38.88	0	1	0
2100463 200220	2020	22.6	84325.00	38.86	0	1	0
2100563 200220	2020	22.7	84525.00	38.79	0	1	0
2100663 200220	2020	22.8	87537.50	38.76	0	1	0
2100763 200220	2020	22.9	85825.00	38.85	0	1	0
2100863 200220	2020	23.0	82562.50	38.88	0	1	0
2100973 200220	2020	23.1	82562.50	38.78	0	1	0
2101063 200220	2020	23.2	85062.50	38.64	0	1	0
2101163 200220	2020	23.3	84500.00	38.54	0	1	0
2101263 200220	2020	23.4	85550.00	38.69	0	1	0
2101363 200220	2020	23.5	85262.50	38.71	0	1	0
2101472 200220	2020	23.6	85462.50	38.72	0	1	0
2101562 200220	2020	23.7	85950.00	38.77	0	1	0
2101662 200220	2020	23.8	85775.00	38.83	0	1	0
2101762 200220	2020	23.9	86275.00	38.75	0	1	0
2101872 200220	2020	24.0	86925.00	38.77	0	1	0
2101972 200220	2020	24.1	86925.00	38.97	0	1	0
2102072 200220	2020	24.2	85475.00	39.17	0	1	0
2102172 200220	2020	24.3	86362.50	39.18	0	1	0
2102272 200220	2020	24.4	84450.00	39.27	0	1	0
2102372 200220	2020	24.5	82712.50	39.22	0	1	0
2102472 200220	2020	24.6	85937.50	39.10	0	1	0
2102572 200220	2020	24.7	85887.50	39.13	0	1	0
2102672 200220	2020	24.8	85237.50	39.12	0	1	0
2102772 200220	2020	24.9	87887.50	39.10	0	1	0
2102882 200220	2020	25.0	84500.00	39.17	0	1	0
2102982 200220	2020	25.1	85412.50	39.06	0	1	0
2103082 200220	2020	25.2	85962.50	38.99	0	1	0
2103182 200220	2020	25.3	83725.00	39.02	0	1	0
2103282 200220	2020	25.4	84075.00	38.90	0	1	0
2103382 200220	2020	25.5	87150.00	38.88	0	1	0
2103482 200220	2020	25.6	85925.00	39.08	0	1	0
2103582 200220	2020	25.7	85912.50	39.08	0	1	0
2103681 200220	2020	25.8	86550.00	39.08	0	1	0
2103781 200220	2020	25.9	86937.50	39.14	0	1	0
2103891 200220	2020	26.0	87112.50	39.10	0	1	0
2103991 200220	2020	26.1	86962.50	39.21	0	1	0
2104091 200220	2020	26.2	85437.50	39.28	0	1	0
2104191 200220	2020	26.3	85862.50	39.26	0	1	0
2104291 200220	2020	26.4	85862.50	39.36	0	1	0
2104391 200220	2020	26.5	86587.50	39.44	0	1	0
2104491 200220	2020	26.6	83850.00	39.41	0	1	0
2104591 200220	2020	26.7	85825.00	39.32	0	1	0
2104691 200220	2020	26.8	83825.00	39.31	0	1	0
2104791 200220	2020	26.9	87225.00	39.19	0	1	0
2104891 200220	2020	27.0	87512.50	39.20	0	1	0
2104991 200220	2020	27.1	85412.50	39.22	0	1	0
2105091 200220	2020	27.2	86250.00	39.15	0	1	0
2105191 200220	2020	27.3	83662.50	39.19	0	1	0
2105291 200220	2020	27.4	85425.00	39.09	0	1	0
2105390 200220	2020	27.5	86237.50	39.07	0	1	0
2105500 200220	2020	27.6	86887.50	39.06	0	1	0
2105590 200220	2020	27.7	86350.00	39.19	0	1	0
2105690 200220	2020	27.8	83800.00	39.22	0	1	0
2105790 200220	2020	27.9	86612.50	39.21	0	1	0
2105900 200220	2020	28.0	85237.50	39.19	0	1	0
2106000 200220	2020	28.1	85237.50	39.08	0	1	0
2106100 200220	2020	28.2	85612.50	39.08	0	1	0
2106200 200220	2020	28.3	83775.00	39.05	0	1	0
2106300 200220	2020	28.4	85850.00	39.05	0	1	0
2106400 200220	2020	28.5	85237.50	39.07	0	1	0
2106500 200220	2020	28.6	85462.50	39.03	0	1	0
2106600 200220	2020	28.7	87600.00	38.96	0	1	0
2106700 200220	2020	28.8	85575.00	39.02	0	1	0
2106800 200220	2020	28.9	85587.50	39.10	0	1	0
2106910 200220	2020	29.0	85962.50	39.05	0	1	0
2107010 200220	2020	29.1	85962.50	39.09	0	1	0
2107109 200220	2020	29.2	83912.50	39.12	0	1	0
2107209 200220	2020	29.3	84962.50	39.04	0	1	0
2107309 200220	2020	29.4	85837.50	39.10	0	1	0
2107409 200220	2020	29.5	85300.00	39.09	0	1	0
2107509 200220	2020	29.6	86425.00	39.10	0	1	0
2107609 200220	2020	29.7	86025.00	39.14	0	1	0
2107709 200220	2020	29.8	84725.00	39.07	0	1	0
2107809 200220	2020	29.9	85162.50	39.03	0	1	0
2107919 200220	2020	30.0	85887.50	39.01	0	1	0
2108019 200220	2020	30.1	85887.50	39.01	0	1	0
2108119 200220	2020	30.2	84725.00	39.01	0	1	0
2108219 200220	2020	30.3	85162.50	39.04	0	1	0
2108319 200220	2020	30.4	85525.00	39.05	0	1	0
2108419 200220	2020	30.5	87200.00	39.04	0	1	0
2108519 200220	2020	30.6	85475.00	39.12	0	1	0
2108619 200220	2020	30.7	85112.50	39.08	0	1	0
2108719 200220	2020	30.8	86625.00	39.04	0	1	0
2108819 200220	2020	30.9	85537.50	39.12	0	1	0
2108919 200220	2020	31.0	85837.50	39.14	0	1	0
2109018 200220	2020	31.1	85837.50	39.14	0	1	0
2109118 200220	2020	31.2	84900.00	39.14	0	1	0
2109218 200220	2020	31.3	84975.00	39.14	0	1	0
2109318 200220	2020	31.4	84675.00	39.14	0	1	0
2109418 200220	2020	31.5	84462.50	39.10	0	1	0
2109518 200220	2020	31.6	84912.50	38.97	0	1	0
2109618 200220	2020	31.7	85412.50	38.95	0	1	0
2109718 200220	2020	31.8	83812.50	38.96	0	1	0
2109818 200220	2020	31.9	84087.50	38.84	0	1	0
2109928 200220	2020	32.0	86687.50	38.77	0	1	0
2110028 200220	2020	32.1	86687.50	38.81	0	1	0
2110128 200220	2020	32.2	84912.50	38.85	0	1	0
2110228 200220	2020	32.3	86425.00	38.85	0	1	0
2110328 200220	2020	32.4	84712.50	38.91	0	1	0
2110428 200220	2020	32.5	84150.00	38.92	0	1	0
2110528 200220	2020	32.6	84412.50	38.90	0	1	0
2110628 200220	2020	32.7	83362.50	38.88	0	1	0
2110728 200220	2020	32.8	85487.50	38.79	0	1	0
2110828 200220	2020	32.9	85787.50	38.86	0	1	0
2110937 200220	2020	33.0	83837.50	38.94	0	1	0
2111037 200220	2020	33.1	83837.50	38.81	0	1	0
2111137 200220	2020	33.2	85112.50	38.68	0	1	0
2111237 200220	2020	33.3	85612.50	38.69	0	1	0
2111337 200220	2020	33.4	84875.00	38.65	0	1	0
2111437 200220	2020	33.5	86162.50	38.66	0	1	0
2111537 200220	2020	33.6	86612.50	38.75	0	1	0
2111637 200220	2020	33.7	85225.00	38.85	0	1	0
2111737 200220	2020	33.8	83612.50	38.93	0	1	0
2111837 200220	2020	33.9	87200.00	38.85	0	1	0
2111947 200220	2020	34.0	86062.50	38.91	0	1	0
2112047 200220	2020	34.1	86062.50	39.01	0	1	0
2112147 200220	2020	34.2	84012.50	39.11	0	1	0
2112237 200220	2020	34.3	85175.00	39.06	0	1	0
2112347 200220	2020	34.4	85787.50	39.04	0	1	0
2112447 200220	2020	34.5	85037.50	39.09	0	1	0
2112547 200220	2020	34.6	84862.50	39.04	0	1	0
2112647 200220	2020	34.7	85312.50	38.96	0	1	0
2112746 200220	2020	34.8	86587.50	38.96	0	1	0
2112846 200220	2020	34.9	85837.50	39.09	0	1	0
2112946 200220	2020	35.0	85687.50	39.03	0	1	0
2113050 200220	2020	35.1	85312.50	39.02	0	1	0
2113150 200220	2020	35.2	85925.00	38.98	0	1	0
2113250 200220	2020	35.3	84875.00	39.07	0	1	0
2113350 200220	2020	35.4	87537.50	39.06	0	1	0
2113450 200220	2020	35.5	83800.00	39.13	0	1	0
2113550 200220	2020	35.6	84625.00	39.08	0	1	0
2113649 200220	2020	35.7	85400.00	39.07	0	1	0
2113749 200220	2020	35.8	85300.00	39.07	0	1	0
2113850 200220	2020	35.9	84612.50	39.01	0	1	0
2113959 200220	2020	36.0	84350.00	38.96	0	1	0
2114059 200220	2020	36.1	85125.00	38.90	0	1	0
2114159 200220	2020	36.2	86337.50	38.89	0	1	0
2114259 200220	2020	36.3	85650.00	38.91	0	1	0
2114359 200220	2020	36.4	83512.50	38.94	0	1	0
2114459 200220	2020	36.5	85462.50	38.76	0	1	0
2114559 200220	2020	36.6	85312.50	38.84	0	1	0
2114659 200220	2020	36.7	85962.50	38.87	0	1	0
2114759 200220	2020	36.8	86362.50	38.89	0	1	0
2114859 200220	2020	36.9	87100.00	38.94	0	1	0
2114959 200220	2020	37.0	85275.00	39.05	0	1	0
2115069 200220	2020	37.1	85462.50	39.09	0	1	0
2115159 200220	2020	37.2	83237.50	39.11	0	1	0
2115259 200220	2020	37.3	84450.00	38.97	0	1	0
2115359 200220	2020	37.4	85325.00	38.92	0	1	0
2115459 200220	2020	37.5	85612.50	39.00	0	1	0
2115569 200220	2020	37.6	85700.00	39.00	0	1	0
2115658 200220	2020	37.7	86200.00	39.02	0	1	0
2115758 200220	2020	37.8	84150.00	39.03	0	1	0
2115858 200220	2020	37.9	85625.00	38.93	0	1	0
2115968 200220	2020	38.0	85950.00	38.87	0	1	0
2116068 200220	2020	38.1	85950.00	38.90	0	1	0
2116168 200220	2020	38.2	85275.00	38.92	0	1	0
2116268 200220	2020	38.3	84375.00	39.01	0	1	0
2116368 200220	2020	38.4	85600.00	39.01	0	1	0
2116468 200220	2020	38.5	88225.00	39.02	0	1	0
2116568 200220	2020	38.6	86737.50	39.14	0	1	0
2116668 200220	2020	38.7	87275.00	39.18	0	1	0
2116768 200220	2020	38.8	86512.50	39.23	0	1	0
2116868 200220	2020	38.9	83825.00	39.34	0	1	0
2116978 200220	2020	39.0	84525.00	39.26	0	1	0
2117078 200220	2020	39.1	84525.00	39.19	0	1	0
2117178 200220	2020	39.2	84362.50	39.13	0	1	0
2117278 200220	2020	39.3	86850.00	39.09	0	1	0
2117378 200220	2020	39.4	86337.50	39.20	0	1	0
2117478 200220	2020	39.5	84662.50	39.23	0	1	0
2117577 200220	2020	39.6	86237.50	39.07	0	1	0
2117677 200220	2020	39.7	86712.50	39.05	0	1	0
2117777 200220	2020	39.8	85125.00	39.02	0	1	0
2117877 200220	2020	39.9	85675.00	38.96	0	1	0
2117987 200220	2020	40.0	85400.00	39.05	0	1	0
2118087 200220	2020	40.1	85400.00	39.08	0	1	0
2118187 200220	2020	40.2	84375.00	39.12	0	1	0
2118287 200220	2020	40.3	84512.50	39.12	0	1	0
2118387 200220	2020	40.4	85600.00	39.02	0	1	0
2118487 200220	2020	40.5	85825.00	38.99	0	1	0
2118587 200220	2020	40.6	84837.50	39.04	0	1	0
2118687 200220	2020	40.7	84687.50	38.98	0	1	0
2118787 200220	2020	40.8	86325.00	38.88	0	1	0
2118887 200220	2020	40.9	85075.00	38.94	0	1	0
2118987 200220	2020	41.0	85450.00	38.91	0	1	0
2119087 200220	2020	41.1	85450.00	38.91	0	1	0
2119186 200220	2020	41.2	86625.00	38.92	0	1	0
2119286 200220	2020	41.3	85200.00	39.02	0	1	0
2119386 200220	2020	41.4	87562.50	39.05	0	1	0
2119486 200220	2020	41.5	83700.00	39.14	0	1	0
2119596 200220	2020	41.6	82700.00	39.04	0	1	0
2119686 200220	2020	41.7	85550.00	38.94	0	1	0
2119786 200220	2020	41.8	84575.00	38.98	0	1	0
2119886 200220	2020	41.9	84575.00	38.90	0	1	0
2119996 200220	2020	42.0	84175.00	38.88	0	1	0
2120096 200220	2020	42.1	84175.00	38.83	0	1	0
2120196 200220	2020	42.2	83712.50	38.77	0	1	0
2120296 200220	2020	42.3	85687.50	38.64	0	1	0
2120396 200220	2020	42.4	85862.50	38.66	0	1	0
2120496 200220	2020	42.5	85337.50	38.58	0	1	0
2120596 200220	2020	42.6	86375.00	38.66	0	1	0
2120696 200220	2020	42.7	87800.00	38.82	0	1	0
2120796 200220	2020	42.8	86875.00	38.92	0	1	0
2120896 200220	2020	42.9	84850.00	39.03	0	1	0
2121006 200220	2020	43.0	88400.00	39.04	0	1	0
2121105 200220	2020	43.1	88400.00	39.23	0	1	0
2121205 200220	2020	43.2	86075.00	39.42	0	1	0
2121305 200220	2020	43.3	84762.50	39.52	0	1	0
2121405 200220	2020	43.4	86412.50	39.48	0	1	0
2121505 200220	2020	43.5	84187.50	39.51	0	1	0
2121605 200220	2020	43.6	85662.50	39.46	0	1	0
2121705 200220	2020	43.7	84737.50	39.42	0	1	0
2121805 200220	2020	43.8	83962.50	39.29	0	1	0
2121905 200220	2020	43.9	84575.00	39.16	0	1	0
2122015 200220	2020	44.0	86637.50	39.14	0	1	0
2122115 200220	2020	44.1	86637.50	39.06	0	1	0
2122215 200220	2020	44.2	85387.50	38.98	0	1	0
2122315 200220	2020	44.3	88250.00	38.95	0	1	0
2122415 200220	2020	44.4	84600.00	39.11	0	1	0
2122515 200220	2020	44.5	85050.00	39.03	0	1	0
2122615 200220	2020	44.6	86925.00	39.07	0	1	0
2122715 200220	2020	44.7	85187.50	39.12	0	1	0
2122815 200220	2020	44.8	85850.00	39.14	0	1	0
2122914 200220	2020	44.9	85262.50	39.23	0	1	0
2123014 200220	2020	45.0	87162.50	39.26	0	1	0
2123114 200220	2020	45.1	87162.50	39.28	0	1	0
2123214 200220	2020	45.2	87862.50	39.31	0	1	0
2123314 200220	2020	45.3	86337.50	39.42	0	1	0
2123414 200220	2020	45.4	87537.50	39.33	0	1	0
2123514 200220	2020	45.5	84250.00	39.47	0	1	0
2123614 200220	2020	45.6	85525.00	39.43	0	1	0
2123714 200220	2020	45.7	86350.00	39.37	0	1	0
2123814 200220	2020	45.8	85537.50	39.42	0	1	0
2123914 200220	2020	45.9	86837.50	39.40	0	1	0
2124024 200220	2020	46.0	84500.00	39.48	0	1	0
2124124 200220	2020	46.1	85450.00	39.36	0	1	0
2124224 200220	2020	46.2	85162.50	39.28	0	1	0
2124324 200220	2020	46.3	84837.50	39.16	0	1	0
2124424 200220	2020	46.4	86825.00	39.09	0	1	0
2124524 200220	2020	46.5	84725.00	39.06	0	1	0
2124624 200220	2020	46.6	86700.00	39.08	0	1	0
2124724 200220	2020	46.7	85950.00	39.13	0	1	0
2124823 200220	2020	46.8	85050.00	39.11	0	1	0
2124923 200220	2020	46.9	85450.00	39.09	0	1	0
2125033 200220	2020	47.0	85312.50	39.03	0	1	0
2125133 200220	2020	47.1	85962.50	39.07	0	1	0
2125233 200220	2020	47.2	83425.00	39.09	0	1	0
2125333 200220	2020	47.3	87075.00	39.01	0	1	0
2125433 200220	2020	47.4	85537.50	39.11	0	1	0
2125533 200220	2020	47.5	84087.50	39.05	0	1	0
2125633 200220	2020	47.6	87087.50	39.02	0	1	0
2125733 200220	2020	47.7	86750.00	39.04	0	1	0
2125833 200220	2020	47.8	87025.00	39.08	0	1	0
2125933 200220	2020	47.9	84675.00	39.17	0	1	0
2126033 200220	2020	48.0	87700.00	39.13	0	1	0
2126143 200220	2020	48.1	85575.00	39.24	0	1	0
2126243 200220	2020	48.2	86187.50	39.22	0	1	0
2126333 200220	2020	48.3	86762.50	39.35	0	1	0
2126443 200220	2020	48.4	84175.00	39.33	0	1	0
2126543 200220	2020	48.5	84562.50	39.27	0	1	0
2126643 200220	2020	48.6	84262.50	39.29	0	1	0
2126732 200220	2020	48.7	86675.00	39.17	0	1	0
2126842 200220	2020	48.8	86050.00	39.16	0	1	0
2126943 200220	2020	48.9	85075.00	39.12	0	1	0
2127042 200220	2020	49.0	85737.50	39.14	0	1	0
2127142 200220	2020	49.1	87875.00	39.05	0	1	0
2127242 200220	2020	49.2	86787.50	39.15	0	1	0
2127342 200220	2020	49.3	86350.00	39.18	0	1	0
2127442 200220	2020	49.4	87812.50	39.16	0	1	0
2127542 200220	2020	49.5	86000.00	39.32	0	1	0
2127642 200220	2020	49.6	85487.50	39.39	0	1	0
2127742 200220	2020	49.7	87862.50	39.44	0	1	0
2127842 200220	2020	49.8	85387.50	39.50	0	1	0
2127942 200220	2020	49.9	86362.50	39.47	0	1	0
2128052 200220	2020	50.0	85237.50	39.52	0	1	0
2128152 200220	2020	50.1	86687.50	39.50	0	1	0
2128252 200220	2020	50.2	85700.00	39.45	0	1	0
2128352 200220	2020	50.3	84512.50	39.40	0	1	0
2128452 200220	2020	50.4	86237.50	39.32	0	1	0
2128552 200220	2020	50.5	85912.50	39.25	0	1	0
2128652 200220	2020	50.6	86562.50	39.24	0	1	0
2128752 200220	2020	50.7	86625.00	39.29	0	1	0
2128851 200220	2020	50.8	85012.50	39.24	0	1	0
2128951 200220	2020	50.9	85425.00	39.22	0	1	0
2129061 200220	2020	51.0	83925.00	39.18	0	1	0
2129161 200220	2020	51.1	86850.00	39.12	0	1	0
2129261 200220	2020	51.2	85125.00	39.12	0	1	0
2129361 200220	2020	51.3	86075.00	39.10	0	1	0
2129461 200220	2020	51.4	85500.00	39.17	0	1	0
2129561 200220	2020	51.5	87387.50	39.14	0	1	0
2129661 200220	2020	51.6	83737.50	39.20	0	1	0
2129761 200220	2020	51.7	83387.50	39.07	0	1	0
2129861 200220	2020	51.8	84100.00	38.93	0	1	0
2129961 200220	2020	51.9	88362.50	38.89	0	1	0
2130061 200220	2020	52.0	87625.00	39.02	0	1	0
2130171 200220	2020	52.1	85275.00	39.19	0	1	0
2130261 200220	2020	52.2	86025.00	39.12	0	1	0
2130361 200220	2020	52.3	85762.50	39.16	0	1	0
2130471 200220	2020	52.4	85562.50	39.14	0	1	0
2130560 200220	2020	52.5	87875.00	39.15	0	1	0
2130670 200220	2020	52.6	86175.00	39.17	0	1	0
2130760 200220	2020	52.7	85275.00	39.28	0	1	0
2130860 200220	2020	52.8	86487.50	39.36	0	1	0
2130970 200220	2020	52.9	85487.50	39.47	0	1	0
2131070 200220	2020	53.0	84162.50	39.34	0	1	0
2131170 200220	2020	53.1	87500.00	39.18	0	1	0
2131270 200220	2020	53.2	85575.00	39.28	0	1	0
2131370 200220	2020	53.3	88550.00	39.26	0	1	0
2131470 200220	2020	53.4	85412.50	39.39	0	1	0
2131570 200220	2020	53.5	85000.00	39.38	0	1	0
2131670 200220	2020	53.6	85625.00	39.25	0	1	0
2131770 200220	2020	53.7	83912.50	39.23	0	1	0
2131870 200220	2020	53.8	87337.50	39.17	0	1	0
2131970 200220	2020	53.9	85387.50	39.21	0	1	0
2132080 200220	2020	54.0	84887.50	39.20	0	1	0
2132180 200220	2020	54.1	85300.00	39.23	0	1	0
2132280 200220	2020	54.2	85450.00	39.13	0	1	0
2132379 200220	2020	54.3	84125.00	39.13	0	1	0
2132480 200220	2020	54.4	88050.00	38.93	0	1	0
2132579 200220	2020	54.5	84750.00	39.05	0	1	0
2132679 200220	2020	54.6	87837.50	39.04	0	1	0
2132779 200220	2020	54.7	85750.00	39.14	0	1	0
2132879 200220	2020	54.8	84462.50	39.22	0	1	0
2132979 200220	2020	54.9	83125.00	39.09	0	1	0
2133079 200220	2020	55.0	86937.50	38.99	0	1	0
2133189 200220	2020	55.1	84150.00	39.08	0	1	0
2133289 200220	2020	55.2	85250.00	39.03	0	1	0
2133389 200220	2020	55.3	85637.50	39.02	0	1	0
2133489 200220	2020	55.4	85662.50	39.09	0	1	0
2133589 200220	2020	55.5	86787.50	38.98	0	1	0
2133689 200220	2020	55.6	88262.50	39.07	0	1	0
2133789 200220	2020	55.7	85612.50	39.09	0	1	0
2133889 200220	2020	55.8	84800.00	39.08	0	1	0
2133989 200220	2020	55.9	84612.50	39.10	0	1	0
2134089 200220	2020	56.0	84750.00	39.17	0	1	0
2134199 200220	2020	56.1	84275.00	39.07	0	1	0
2134289 200220	2020	56.2	86250.00	39.07	0	1	0
2134389 200220	2020	56.3	87375.00	39.12	0	1	0
2134488 200220	2020	56.4	85200.00	39.20	0	1	0
2134588 200220	2020	56.5	85650.00	39.18	0	1	0
2134698 200220	2020	56.6	85037.50	39.13	0	1	0
2134788 200220	2020	56.7	85537.50	38.98	0	1	0
2134888 200220	2020	56.8	86050.00	38.98	0	1	0
2134988 200220	2020	56.9	85500.00	39.03	0	1	0
2135088 200220	2020	57.0	84762.50	39.07	0	1	0
2135198 200220	2020	57.1	84762.50	39.07	0	1	0
2135298 200220	2020	57.2	86237.50	39.10	0	1	0
2135398 200220	2020	57.3	84012.50	39.10	0	1	0
2135498 200220	2020	57.4	86625.00	38.94	0	1	0
2135598 200220	2020	57.5	85800.00	39.01	0	1	0
2135698 200220	2020	57.6	83912.50	39.01	0	1	0
2135798 200220	2020	57.7	86412.50	38.96	0	1	0
2135898 200220	2020	57.8	85750.00	39.00	0	1	0
2135998 200220	2020	57.9	89350.00	38.99	0	1	0
2136098 200220	2020	58.0	86062.50	39.16	0	1	0
2136207 200220	2020	58.1	87787.50	39.22	0	1	0
2136307 200220	2020	58.2	86162.50	39.36	0	1	0
2136407 200220	2020	58.3	85975.00	39.35	0	1	0
2136507 200220	2020	58.4	86612.50	39.44	0	1	0
2136607 200220	2020	58.5	86462.50	39.44	0	1	0
2136707 200220	2020	58.6	85900.00	39.47	0	1	0
2136807 200220	2020	58.7	84450.00	39.56	0	1	0
2136907 200220	2020	58.8	84637.50	39.47	0	1	0
2137007 200220	2020	58.9	86650.00	39.42	0	1	0
2137107 200220	2020	59.0	87100.00	39.30	0	1	0
2137217 200220	2020	59.1	85575.00	39.35	0	1	0
2137317 200220	2020	59.2	87300.00	39.25	0	1	0
2137417 200220	2020	59.3	86450.00	39.30	0	1	0
2137517 200220	2020	59.4	84912.50	39.32	0	1	0
2137617 200220	2020	59.5	85987.50	39.24	0	1	0
2137717 200220	2020	59.6	84587.50	39.22	0	1	0
2137817 200220	2020	59.7	84725.00	39.16	0	1	0
2137917 200220	2020	59.8	85937.50	39.18	0	1	0
2138017 200220	2020	59.9	84262.50	39.24	0	1	0
2138117 200220	2021	0.0	85562.50	39.13	0	1	0
2138217 200220	2021	0.1	86475.00	39.06	0	1	0
2138317 200220	2021	0.2	84275.00	39.10	0	1	0
2138417 200220	2021	0.3	85937.50	38.96	0	1	0
2138517 200220	2021	0.4	84787.50	38.94	0	1	0
2138617 200220	2021	0.5	84187.50	38.93	0	1	0
2138717 200220	2021	0.6	86287.50	38.85	0	1	0
2138817 200220	2021	0.7	85700.00	38.93	0	1	0
2138917 200220	2021	0.8	86100.00	38.97	0	1	0
2139017 200220	2021	0.9	86125.00	38.98	0	1	0
2139117 200220	2021	1.0	85475.00	39.06	0	1	0
2139227 200220	2021	1.1	85325.00	39.06	0	1	0
2139327 200220	2021	1.2	84750.00	39.01	0	1	0
2139427 200220	2021	1.3	85912.50	39.03	0	1	0
2139527 200220	2021	1.4	84262.50	39.03	0	1	0
2139626 200220	2021	1.5	85237.50	39.01	0	1	0
2139726 200220	2021	1.6	85300.00	39.05	0	1	0
2139826 200220	2021	1.7	85762.50	39.01	0	1	0
2139926 200220	2021	1.8	84275.00	39.01	0	1	0
2140026 200220	2021	1.9	86725.00	38.93	0	1	0
2140126 200220	2021	2.0	84575.00	38.96	0	1	0
2140236 200220	2021	2.1	85812.50	38.92	0	1	0
2140336 200220	2021	2.2	84850.00	38.94	0	1	0
2140436 200220	2021	2.3	85462.50	38.94	0	1	0
2140536 200220	2021	2.4	85287.50	38.92	0	1	0
2140636 200220	2021	2.5	87462.50	38.97	0	1	0
2140736 200220	2021	2.6	85662.50	39.07	0	1	0
2140836 200220	2021	2.7	85087.50	39.08	0	1	0
2140936 200220	2021	2.8	85712.50	39.05	0	1	0
2141036 200220	2021	2.9	85125.00	39.12	0	1	0
2141136 200220	2021	3.0	84837.50	39.05	0	1	0
2141246 200220	2021	3.1	84125.00	39.06	0	1	0
2141336 200220	2021	3.2	86025.00	38.98	0	1	0
2141436 200220	2021	3.3	85462.50	39.04	0	1	0
2141545 200220	2021	3.4	86112.50	39.04	0	1	0
2141635 200220	2021	3.5	84300.00	39.07	0	1	0
2141745 200220	2021	3.6	86775.00	38.93	0	1	0
2141845 200220	2021	3.7	86062.50	38.98	0	1	0
2141935 200220	2021	3.8	83175.00	39.02	0	1	0
2142045 200220	2021	3.9	86487.50	38.91	0	1	0
2142135 200220	2021	4.0	86150.00	38.97	0	1	0
2142245 200220	2021	4.1	87325.00	39.03	0	1	0
2142345 200220	2021	4.2	84362.50	39.17	0	1	0
2142445 200220	2021	4.3	85150.00	39.10	0	1	0
2142545 200220	2021	4.4	85625.00	39.09	0	1	0
2142645 200220	2021	4.5	84662.50	39.06	0	1	0
2142745 200220	2021	4.6	86750.00	39.08	0	1	0
2142845 200220	2021	4.7	85887.50	39.08	0	1	0
2142945 200220	2021	4.8	86875.00	39.07	0	1	0
2143045 200220	2021	4.9	84075.00	39.24	0	1	0
2143145 200220	2021	5.0	84312.50	39.13	0	1	0
2143255 200220	2021	5.1	85975.00	39.05	0	1	0
2143355 200220	2021	5.2	83387.50	38.99	0	1	0
2143455 200220	2021	5.3	85962.50	38.94	0	1	0
2143555 200220	2021	5.4	86300.00	38.98	0	1	0
2143655 200220	2021	5.5	85462.50	39.01	0	1	0
2143754 200220	2021	5.6	85137.50	39.04	0	1	0
2143855 200220	2021	5.7	87625.00	38.97	0	1	0
2143954 200220	2021	5.8	88362.50	39.05	0	1	0
2144054 200220	2021	5.9	84162.50	39.12	0	1	0
2144154 200220	2021	6.0	85637.50	39.12	0	1	0
2144264 200220	2021	6.1	85987.50	39.18	0	1	0
2144364 200220	2021	6.2	87500.00	39.18	0	1	0
2144464 200220	2021	6.3	85600.00	39.37	0	1	0
2144564 200220	2021	6.4	85387.50	39.35	0	1	0
2144664 200220	2021	6.5	85512.50	39.31	0	1	0
2144764 200220	2021	6.6	85462.50	39.31	0	1	0
2144864 200220	2021	6.7	86412.50	39.33	0	1	0
2144964 200220	2021	6.8	88487.50	39.27	0	1	0
2145064 200220	2021	6.9	89575.00	39.28	0	1	0
2145164 200220	2021	7.0	85100.00	39.52	0	1	0
2145274 200220	2021	7.1	87925.00	39.50	0	1	0
2145364 200220	2021	7.2	86662.50	39.58	0	1	0
2145464 200220	2021	7.3	86525.00	39.55	0	1	0
2145563 200220	2021	7.4	85512.50	39.59	0	1	0
2145664 200220	2021	7.5	86237.50	39.59	0	1	0
2145774 200220	2021	7.6	84937.50	39.63	0	1	0
2145863 200220	2021	7.7	85600.00	39.60	0	1	0
2145963 200220	2021	7.8	84400.00	39.57	0	1	0
2146063 200220	2021	7.9	83212.50	39.38	0	1	0
2146163 200220	2021	8.0	85562.50	39.10	0	1	0
2146273 200220	2021	8.1	87037.50	39.12	0	1	0
2146373 200220	2021	8.2	86562.50	39.08	0	1	0
2146473 200220	2021	8.3	86087.50	39.07	0	1	0
2146573 200220	2021	8.4	84450.00	39.05	0	1	0
2146673 200220	2021	8.5	86587.50	39.00	0	1	0
2146773 200220	2021	8.6	84050.00	39.02	0	1	0
2146873 200220	2021	8.7	85525.00	38.98	0	1	0
2146973 200220	2021	8.8	86787.50	38.98	0	1	0
2147073 200220	2021	8.9	86387.50	39.08	0	1	0
2147173 200220	2021	9.0	84512.50	39.23	0	1	0
2147283 200220	2021	9.1	84037.50	39.18	0	1	0
2147383 200220	2021	9.2	84037.50	39.04	0	1	0
2147483 200220	2021	9.3	86625.00	38.93	0	1	0
2147582 200220	2021	9.4	84250.00	38.96	0	1	0
2147683 200220	2021	9.5	86475.00	38.95	0	1	0
2147782 200220	2021	9.6	85450.00	38.94	0	1	0
2147882 200220	2021	9.7	86175.00	39.00	0	1	0
2147982 200220	2021	9.8	83837.50	39.03	0	1	0
2148082 200220	2021	9.9	86000.00	38.90	0	1	0
2148181 200220	2021	10.0	83450.00	38.88	0	1	0
2148291 200220	2021	10.1	85150.00	38.84	0	1	0
2148391 200220	2021	10.2	85150.00	38.89	0	1	0
2148491 200220	2021	10.3	86437.50	38.94	0	1	0
2148591 200220	2021	10.4	85575.00	38.93	0	1	0
2148691 200220	2021	10.5	84625.00	38.99	0	1	0
2148791 200220	2021	10.6	86687.50	38.90	0	1	0
2148891 200220	2021	10.7	84837.50	38.96	0	1	0
2148991 200220	2021	10.8	84887.50	38.90	0	1	0
2149091 200220	2021	10.9	85175.00	38.95	0	1	0
2149191 200220	2021	11.0	86287.50	38.91	0	1	0
2149301 200220	2021	11.1	86350.00	39.04	0	1	0
2149391 200220	2021	11.2	86350.00	39.09	0	1	0
2149491 200220	2021	11.3	86862.50	39.14	0	1	0
2149591 200220	2021	11.4	88025.00	39.16	0	1	0
2149690 200220	2021	11.5	84450.00	39.27	0	1	0
2149800 200220	2021	11.6	83687.50	39.27	0	1	0
2149891 200220	2021	11.7	85650.00	39.13	0	1	0
2149990 200220	2021	11.8	84762.50	39.17	0	1	0
2150100 200220	2021	11.9	86487.50	39.16	0	1	0
2150190 200220	2021	12.0	87787.50	39.22	0	1	0
2150300 200220	2021	12.1	82800.00	39.29	0	1	0
2150400 200220	2021	12.2	82800.00	39.13	0	1	0
2150500 200220	2021	12.3	86525.00	38.97	0	1	0
2150600 200220	2021	12.4	84537.50	38.95	0	1	0
2150700 200220	2021	12.5	84562.50	38.80	0	1	0
2150800 200220	2021	12.6	84850.00	38.80	0	1	0
2150900 200220	2021	12.7	86150.00	38.85	0	1	0
2151000 200220	2021	12.8	86250.00	38.88	0	1	0
2151100 200220	2021	12.9	84787.50	38.94	0	1	0
2151200 200220	2021	13.0	85500.00	38.87	0	1	0
2151310 200220	2021	13.1	85412.50	38.76	0	1	0
2151410 200220	2021	13.2	85412.50	38.88	0	1	0
2151509 200220	2021	13.3	86800.00	39.00	0	1	0
2151610 200220	2021	13.4	86150.00	39.01	0	1	0
2151709 200220	2021	13.5	85475.00	39.08	0	1	0
2151809 200220	2021	13.6	84862.50	39.13	0	1	0
2151909 200220	2021	13.7	84187.50	39.13	0	1	0
2152009 200220	2021	13.8	87662.50	39.04	0	1	0
2152109 200220	2021	13.9	85937.50	39.10	0	1	0
2152209 200220	2021	14.0	84662.50	39.15	0	1	0
2152319 200220	2021	14.1	86062.50	39.12	0	1	0
2152419 200220	2021	14.2	86062.50	39.14	0	1	0
2152519 200220	2021	14.3	84412.50	39.17	0	1	0
2152619 200220	2021	14.4	84512.50	39.07	0	1	0
2152719 200220	2021	14.5	86337.50	38.99	0	1	0
2152819 200220	2021	14.6	85500.00	39.03	0	1	0
2152919 200220	2021	14.7	85525.00	39.06	0	1	0
2153019 200220	2021	14.8	87575.00	39.12	0	1	0
2153119 200220	2021	14.9	84300.00	39.12	0	1	0
2153219 200220	2021	15.0	86025.00	39.04	0	1	0
2153329 200220	2021	15.1	84962.50	39.10	0	1	0
2153418 200220	2021	15.2	84962.50	39.05	0	1	0
2153518 200220	2021	15.3	86150.00	39.01	0	1	0
2153618 200220	2021	15.4	85062.50	39.08	0	1	0
2153718 200220	2021	15.5	85287.50	39.11	0	1	0
2153828 200220	2021	15.6	83400.00	39.06	0	1	0
2153918 200220	2021	15.7	85850.00	38.97	0	1	0
2154018 200220	2021	15.8	84675.00	38.98	0	1	0
2154118 200220	2021	15.9	85975.00	38.85	0	1	0
2154218 200220	2021	16.0	83987.50	38.93	0	1	0
2154328 200220	2021	16.1	85612.50	38.83	0	1	0
2154428 200220	2021	16.2	85612.50	38.86	0	1	0
2154528 200220	2021	16.3	84762.50	38.89	0	1	0
2154628 200220	2021	16.4	85225.00	38.83	0	1	0
2154728 200220	2021	16.5	86750.00	38.84	0	1	0
2154828 200220	2021	16.6	83750.00	38.90	0	1	0
2154928 200220	2021	16.7	84575.00	38.92	0	1	0
2155028 200220	2021	16.8	86050.00	38.86	0	1	0
2155128 200220	2021	16.9	86750.00	38.92	0	1	0
2155228 200220	2021	17.0	87337.50	38.96	0	1	0
2155338 200220	2021	17.1	85550.00	39.11	0	1	0
2155437 200220	2021	17.2	85550.00	39.11	0	1	0
2155538 200220	2021	17.3	84787.50	39.10	0	1	0
2155637 200220	2021	17.4	86775.00	39.10	0	1	0
2155737 200220	2021	17.5	86012.50	39.17	0	1	0
2155837 200220	2021	17.6	85425.00	39.14	0	1	0
2155937 200220	2021	17.7	85962.50	39.22	0	1	0
2156037 200220	2021	17.8	86062.50	39.28	0	1	0
2156137 200220	2021	17.9	84087.50	39.28	0	1	0
2156237 200220	2021	18.0	84625.00	39.16	0	1	0
2156347 200220	2021	18.1	84950.00	39.04	0	1	0
2156447 200220	2021	18.2	84950.00	39.01	0	1	0
2156547 200220	2021	18.3	85837.50	38.98	0	1	0
2156647 200220	2021	18.4	84350.00	39.03	0	1	0
2156747 200220	2021	18.5	85800.00	38.92	0	1	0
2156847 200220	2021	18.6	85875.00	38.91	0	1	0
2156947 200220	2021	18.7	85675.00	38.93	0	1	0
2157047 200220	2021	18.8	87150.00	38.92	0	1	0
2157147 200220	2021	18.9	86975.00	38.97	0	1	0
2157247 200220	2021	19.0	84300.00	39.10	0	1	0
2157357 200220	2021	19.1	84662.50	39.08	0	1	0
2157447 200220	2021	19.2	84662.50	39.07	0	1	0
2157546 200220	2021	19.3	86125.00	39.06	0	1	0
2157646 200220	2021	19.4	85237.50	39.07	0	1	0
2157746 200220	2021	19.5	85087.50	39.11	0	1	0
2157856 200220	2021	19.6	85125.00	39.08	0	1	0
2157946 200220	2021	19.7	85862.50	39.04	0	1	0
2158046 200220	2021	19.8	85400.00	39.05	0	1	0
2158146 200220	2021	19.9	86400.00	38.97	0	1	0
2158246 200220	2021	20.0	85762.50	38.95	0	1	0
2158356 200220	2021	20.1	86187.50	39.01	0	1	0
2158456 200220	2021	20.2	86187.50	39.08	0	1	0
2158556 200220	2021	20.3	85500.00	39.15	0	1	0
2158656 200220	2021	20.4	84062.50	39.12	0	1	0
2158756 200220	2021	20.5	85425.00	39.07	0	1	0
2158856 200220	2021	20.6	86912.50	39.09	0	1	0
2158956 200220	2021	20.7	84950.00	39.17	0	1	0
2159055 200220	2021	20.8	84887.50	39.13	0	1	0
2159156 200220	2021	20.9	84587.50	39.10	0	1	0
2159256 200220	2021	21.0	86475.00	39.02	0	1	0
2159365 200220	2021	21.1	86375.00	39.05	0	1	0
2159465 200220	2021	21.2	86375.00	39.06	0	1	0
2159565 200220	2021	21.3	83825.00	39.07	0	1	0
2159665 200220	2021	21.4	86237.50	38.99	0	1	0
2159765 200220	2021	21.5	83612.50	39.09	0	1	0
2159865 200220	2021	21.6	85050.00	39.01	0	1	0
2159965 200220	2021	21.7	83275.00	38.93	0	1	0
2200065 200220	2021	21.8	86312.50	38.85	0	1	0
2200165 200220	2021	21.9	85762.50	38.92	0	1	0
2200265 200220	2021	22.0	88625.00	38.97	0	1	0
2200375 200220	2021	22.1	85312.50	39.07	0	1	0
2200475 200220	2021	22.2	85312.50	39.02	0	1	0
2200575 200220	2021	22.3	84600.00	38.97	0	1	0
2200675 200220	2021	22.4	85125.00	39.00	0	1	0
2200775 200220	2021	22.5	85250.00	38.95	0	1	0
2200875 200220	2021	22.6	87300.00	39.03	0	1	0
2200974 200220	2021	22.7	85725.00	39.13	0	1	0
2201075 200220	2021	22.8	85750.00	39.24	0	1	0
2201174 200220	2021	22.9	82912.50	39.21	0	1	0
2201274 200220	2021	23.0	86250.00	39.09	0	1	0
2201374 200220	2021	23.1	86975.00	38.98	0	1	0
2201474 200220	2021	23.2	86037.50	39.05	0	1	0
2201574 200220	2021	23.3	86462.50	39.09	0	1	0
2201674 200220	2021	23.4	86812.50	39.17	0	1	0
2201774 200220	2021	23.5	86587.50	39.25	0	1	0
2201874 200220	2021	23.6	86137.50	39.31	0	1	0
2201974 200220	2021	23.7	86750.00	39.25	0	1	0
2202074 200220	2021	23.8	84512.50	39.30	0	1	0
2202174 200220	2021	23.9	84475.00	39.24	0	1	0
2202274 200220	2021	24.0	84987.50	39.31	0	1	0
2202384 200220	2021	24.1	83950.00	39.26	0	1	0
2202484 200220	2021	24.2	86175.00	39.12	0	1	0
2202584 200220	2021	24.3	87062.50	39.13	0	1	0
2202684 200220	2021	24.4	87637.50	39.16	0	1	0
2202784 200220	2021	24.5	86712.50	39.19	0	1	0
2202883 200220	2021	24.6	85587.50	39.20	0	1	0
2202984 200220	2021	24.7	85112.50	39.17	0	1	0
2203083 200220	2021	24.8	86037.50	39.10	0	1	0
2203183 200220	2021	24.9	86775.00	39.17	0	1	0
2203283 200220	2021	25.0	86062.50	39.27	0	1	0
2203393 200220	2021	25.1	85700.00	39.32	0	1	0
2203493 200220	2021	25.2	85700.00	39.40	0	1	0
2203593 200220	2021	25.3	85712.50	39.38	0	1	0
2203693 200220	2021	25.4	85562.50	39.32	0	1	0
2203793 200220	2021	25.5	84325.00	39.22	0	1	0
2203893 200220	2021	25.6	86350.00	39.12	0	1	0
2203993 200220	2021	25.7	85637.50	39.15	0	1	0
2204093 200220	2021	25.8	85137.50	39.17	0	1	0
2204193 200220	2021	25.9	86912.50	39.13	0	1	0
2204293 200220	2021	26.0	88037.50	39.14	0	1	0
2204403 200220	2021	26.1	84187.50	39.23	0	1	0
2204503 200220	2021	26.2	87150.00	39.16	0	1	0
2204592 200220	2021	26.3	88025.00	39.23	0	1	0
2204702 200220	2021	26.4	87000.00	39.33	0	1	0
2204802 200220	2021	26.5	84687.50	39.39	0	1	0
2204902 200220	2021	26.6	85887.50	39.41	0	1	0
2205002 200220	2021	26.7	82875.00	39.39	0	1	0
2205102 200220	2021	26.8	86437.50	39.27	0	1	0
2205202 200220	2021	26.9	83587.50	39.32	0	1	0
2205302 200220	2021	27.0	89212.50	39.17	0	1	0
2205402 200220	2021	27.1	84437.50	39.23	0	1	0
2205502 200220	2021	27.2	85537.50	39.24	0	1	0
2205602 200220	2021	27.3	86312.50	39.17	0	1	0
2205702 200220	2021	27.4	85312.50	39.09	0	1	0
2205802 200220	2021	27.5	84937.50	39.01	0	1	0
2205902 200220	2021	27.6	86675.00	39.02	0	1	0
2206002 200220	2021	27.7	85237.50	39.06	0	1	0
2206102 200220	2021	27.8	85212.50	39.17	0	1	0
2206202 200220	2021	27.9	88925.00	39.11	0	1	0
2206302 200220	2021	28.0	82500.00	39.35	0	1	0
2206412 200220	2021	28.1	86912.50	39.05	0	1	0
2206511 200220	2021	28.2	86337.50	39.16	0	1	0
2206611 200220	2021	28.3	85712.50	39.20	0	1	0
2206711 200220	2021	28.4	85437.50	39.17	0	1	0
2206811 200220	2021	28.5	84187.50	39.17	0	1	0
2206911 200220	2021	28.6	86000.00	39.14	0	1	0
2207011 200220	2021	28.7	84537.50	39.11	0	1	0
2207111 200220	2021	28.8	86237.50	39.08	0	1	0
2207211 200220	2021	28.9	84700.00	39.13	0	1	0
2207311 200220	2021	29.0	85112.50	38.94	0	1	0
2207421 200220	2021	29.1	86875.00	39.05	0	1	0
2207521 200220	2021	29.2	86875.00	39.05	0	1	0
2207621 200220	2021	29.3	85050.00	39.08	0	1	0
2207721 200220	2021	29.4	84925.00	39.05	0	1	0
2207821 200220	2021	29.5	86287.50	39.02	0	1	0
2207921 200220	2021	29.6	85537.50	39.12	0	1	0
2208021 200220	2021	29.7	85737.50	39.10	0	1	0
2208121 200220	2021	29.8	87550.00	39.15	0	1	0
2208221 200220	2021	29.9	85287.50	39.21	0	1	0
2208321 200220	2021	30.0	82975.00	39.24	0	1	0
2208430 200220	2021	30.1	85887.50	39.14	0	1	0
2208521 200220	2021	30.2	85887.50	39.10	0	1	0
2208620 200220	2021	30.3	86375.00	39.05	0	1	0
2208730 200220	2021	30.4	83875.00	39.11	0	1	0
2208820 200220	2021	30.5	85325.00	39.06	0	1	0
2208930 200220	2021	30.6	85237.50	39.02	0	1	0
2209020 200220	2021	30.7	86350.00	39.01	0	1	0
2209120 200220	2021	30.8	86225.00	39.03	0	1	0
2209230 200220	2021	30.9	87087.50	38.97	0	1	0
2209320 200220	2021	31.0	87075.00	39.06	0	1	0
2209430 200220	2021	31.1	84625.00	39.24	0	1	0
2209530 200220	2021	31.2	85262.50	39.18	0	1	0
2209630 200220	2021	31.3	83512.50	39.15	0	1	0
2209730 200220	2021	31.4	84075.00	39.03	0	1	0
2209830 200220	2021	31.5	85925.00	39.03	0	1	0
2209930 200220	2021	31.6	86500.00	39.06	0	1	0
2210030 200220	2021	31.7	83825.00	39.12	0	1	0
2210130 200220	2021	31.8	85262.50	39.01	0	1	0
2210229 200220	2021	31.9	84087.50	38.96	0	1	0
2210329 200220	2021	32.0	84187.50	38.83	0	1	0
2210439 200220	2021	32.1	83362.50	38.70	0	1	0
2210540 200220	2021	32.2	85937.50	38.64	0	1	0
2210639 200220	2021	32.3	83925.00	38.67	0	1	0
2210739 200220	2021	32.4	84800.00	38.69	0	1	0
2210839 200220	2021	32.5	84725.00	38.72	0	1	0
2210939 200220	2021	32.6	86200.00	38.67	0	1	0
2211039 200220	2021	32.7	82400.00	38.65	0	1	0
2211139 200220	2021	32.8	86587.50	38.59	0	1	0
2211239 200220	2021	32.9	88162.50	38.65	0	1	0
2211339 200220	2021	33.0	85250.00	38.83	0	1	0
2211449 200220	2021	33.1	87812.50	38.88	0	1	0
2211549 200220	2021	33.2	87812.50	39.08	0	1	0
2211649 200220	2021	33.3	84575.00	39.17	0	1	0
2211749 200220	2021	33.4	85900.00	39.19	0	1	0
2211849 200220	2021	33.5	85100.00	39.24	0	1	0
2211949 200220	2021	33.6	86525.00	39.26	0	1	0
2212049 200220	2021	33.7	86312.50	39.28	0	1	0
2212148 200220	2021	33.8	85612.50	39.45	0	1	0
2212249 200220	2021	33.9	86550.00	39.41	0	1	0
2212349 200220	2021	34.0	84300.00	39.34	0	1	0
2212458 200220	2021	34.1	84650.00	39.29	0	1	0
2212548 200220	2021	34.2	84650.00	39.15	0	1	0
2212648 200220	2021	34.3	87200.00	39.01	0	1	0
2212748 200220	2021	34.4	86287.50	39.13	0	1	0
2212848 200220	2021	34.5	87712.50	39.14	0	1	0
2212958 200220	2021	34.6	85475.00	39.26	0	1	0
2213054 200220	2021	34.7	87937.50	39.21	0	1	0
2213154 200220	2021	34.8	84925.00	39.29	0	1	0
2213254 200220	2021	34.9	86537.50	39.26	0	1	0
2213354 200220	2021	35.0	86925.00	39.26	0	1	0
2213464 200220	2021	35.1	83950.00	39.37	0	1	0
2213564 200220	2021	35.2	86462.50	39.34	0	1	0
2213664 200220	2021	35.3	84712.50	39.42	0	1	0
2213764 200220	2021	35.4	84300.00	39.31	0	1	0
2213864 200220	2021	35.5	85800.00	39.22	0	1	0
2213964 200220	2021	35.6	86737.50	39.14	0	1	0
2214064 200220	2021	35.7	87225.00	39.19	0	1	0
2214164 200220	2021	35.8	85325.00	39.16	0	1	0
2214264 200220	2021	35.9	89500.00	39.18	0	1	0
2214363 200220	2021	36.0	85912.50	39.31	0	1	0
2214463 200220	2021	36.1	86712.50	39.27	0	1	0
2214563 200220	2021	36.2	86887.50	39.39	0	1	0
2214664 200220	2021	36.3	84562.50	39.41	0	1	0
2214763 200220	2021	36.4	86175.00	39.40	0	1	0
2214863 200220	2021	36.5	85337.50	39.49	0	1	0
2214963 200220	2021	36.6	86587.50	39.47	0	1	0
2215063 200220	2021	36.7	85900.00	39.46	0	1	0
2215163 200220	2021	36.8	85900.00	39.40	0	1	0
2215263 200220	2021	36.9	84975.00	39.43	0	1	0
2215363 200220	2021	37.0	84275.00	39.22	0	1	0
2215473 200220	2021	37.1	85325.00	39.15	0	1	0
2215573 200220	2021	37.2	84275.00	39.09	0	1	0
2215673 200220	2021	37.3	86162.50	38.97	0	1	0
2215773 200220	2021	37.4	87425.00	39.04	0	1	0
2215873 200220	2021	37.5	85575.00	39.10	0	1	0
2215973 200220	2021	37.6	85687.50	39.11	0	1	0
2216073 200220	2021	37.7	86425.00	39.07	0	1	0
2216173 200220	2021	37.8	84525.00	39.09	0	1	0
2216273 200220	2021	37.9	84712.50	39.03	0	1	0
2216373 200220	2021	38.0	85450.00	39.02	0	1	0
2216482 200220	2021	38.1	85275.00	39.07	0	1	0
2216582 200220	2021	38.2	84225.00	39.07	0	1	0
2216682 200220	2021	38.3	85512.50	39.07	0	1	0
2216782 200220	2021	38.4	86312.50	39.04	0	1	0
2216882 200220	2021	38.5	85337.50	38.99	0	1	0
2216982 200220	2021	38.6	85050.00	38.98	0	1	0
2217082 200220	2021	38.7	85700.00	38.95	0	1	0
2217182 200220	2021	38.8	85075.00	38.91	0	1	0
2217282 200220	2021	38.9	85350.00	38.94	0	1	0
2217382 200220	2021	39.0	86787.50	38.97	0	1	0
2217492 200220	2021	39.1	85250.00	39.03	0	1	0
2217592 200220	2021	39.2	86162.50	39.03	0	1	0
2217682 200220	2021	39.3	84112.50	39.11	0	1	0
2217792 200220	2021	39.4	84600.00	39.05	0	1	0
2217892 200220	2021	39.5	85350.00	38.97	0	1	0
2217992 200220	2021	39.6	86600.00	38.97	0	1	0
2218092 200220	2021	39.7	84787.50	39.04	0	1	0
2218182 200220	2021	39.8	85350.00	39.00	0	1	0
2218291 200220	2021	39.9	86650.00	39.02	0	1	0
2218391 200220	2021	40.0	84675.00	39.07	0	1	0
2218491 200220	2021	40.1	86987.50	38.98	0	1	0
2218591 200220	2021	40.2	85850.00	39.06	0	1	0
2218691 200220	2021	40.3	86812.50	39.04	0	1	0
2218791 200220	2021	40.4	84700.00	39.16	0	1	0
2218891 200220	2021	40.5	84412.50	39.17	0	1	0
2218991 200220	2021	40.6	83762.50	39.13	0	1	0
2219091 200220	2021	40.7	85062.50	39.00	0	1	0
2219191 200220	2021	40.8	86750.00	39.01	0	1	0
2219291 200220	2021	40.9	87387.50	39.07	0	1	0
2219391 200220	2021	41.0	87000.00	39.11	0	1	0
2219501 200220	2021	41.1	86225.00	39.21	0	1	0
2219601 200220	2021	41.2	86662.50	39.18	0	1	0
2219701 200220	2021	41.3	86800.00	39.21	0	1	0
2219801 200220	2021	41.4	86487.50	39.21	0	1	0
2219901 200220	2021	41.5	84937.50	39.29	0	1	0
2220001 200220	2021	41.6	84237.50	39.32	0	1	0
2220100 200220	2021	41.7	87212.50	39.34	0	1	0
2220200 200220	2021	41.8	86025.00	39.44	0	1	0
2220300 200220	2021	41.9	86887.50	39.40	0	1	0
2220400 200220	2021	42.0	86837.50	39.38	0	1	0
2220510 200220	2021	42.1	87225.00	39.37	0	1	0
2220610 200220	2021	42.2	86750.00	39.42	0	1	0
2220710 200220	2021	42.3	85512.50	39.42	0	1	0
2220810 200220	2021	42.4	85012.50	39.37	0	1	0
2220910 200220	2021	42.5	84600.00	39.30	0	1	0
2221010 200220	2021	42.6	86812.50	39.28	0	1	0
2221110 200220	2021	42.7	85725.00	39.40	0	1	0
2221210 200220	2021	42.8	85900.00	39.33	0	1	0
2221310 200220	2021	42.9	85612.50	39.33	0	1	0
2221410 200220	2021	43.0	84262.50	39.27	0	1	0
2221520 200220	2021	43.1	86550.00	39.15	0	1	0
2221610 200220	2021	43.2	86337.50	39.12	0	1	0
2221710 200220	2021	43.3	86637.50	39.10	0	1	0
2221810 200220	2021	43.4	83862.50	39.16	0	1	0
2221909 200220	2021	43.5	86675.00	39.10	0	1	0
2222019 200220	2021	43.6	85225.00	39.20	0	1	0
2222109 200220	2021	43.7	86437.50	39.13	0	1	0
2222209 200220	2021	43.8	85700.00	39.16	0	1	0
2222319 200220	2021	43.9	86162.50	39.15	0	1	0
2222409 200220	2021	44.0	86625.00	39.17	0	1	0
2222519 200220	2021	44.1	83662.50	39.28	0	1	0
2222619 200220	2021	44.2	85512.50	39.15	0	1	0
2222719 200220	2021	44.3	85175.00	39.11	0	1	0
2222819 200220	2021	44.4	85537.50	39.05	0	1	0
2222919 200220	2021	44.5	86700.00	39.12	0	1	0
2223019 200220	2021	44.6	85087.50	39.12	0	1	0
2223119 200220	2021	44.7	85587.50	39.12	0	1	0
2223219 200220	2021	44.8	84262.50	39.08	0	1	0
2223319 200220	2021	44.9	86337.50	39.01	0	1	0
2223419 200220	2021	45.0	85012.50	39.02	0	1	0
2223529 200220	2021	45.1	85525.00	38.95	0	1	0
2223629 200220	2021	45.2	86325.00	39.03	0	1	0
2223728 200220	2021	45.3	85125.00	39.07	0	1	0
2223828 200220	2021	45.4	87862.50	39.07	0	1	0
2223928 200220	2021	45.5	85600.00	39.17	0	1	0
2224028 200220	2021	45.6	87412.50	39.12	0	1	0
2224128 200220	2021	45.7	84012.50	39.23	0	1	0
2224228 200220	2021	45.8	84300.00	39.16	0	1	0
2224328 200220	2021	45.9	85637.50	39.16	0	1	0
2224428 200220	2021	46.0	87037.50	39.13	0	1	0
2224538 200220	2021	46.1	83737.50	39.22	0	1	0
2224638 200220	2021	46.2	85725.00	39.14	0	1	0
2224738 200220	2021	46.3	84887.50	39.11	0	1	0
2224838 200220	2021	46.4	85075.00	39.10	0	1	0
2224938 200220	2021	46.5	87350.00	38.97	0	1	0
2225038 200220	2021	46.6	87300.00	39.05	0	1	0
2225138 200220	2021	46.7	86662.50	39.05	0	1	0
2225238 200220	2021	46.8	86050.00	39.17	0	1	0
2225338 200220	2021	46.9	86000.00	39.25	0	1	0
2225438 200220	2021	47.0	86625.00	39.26	0	1	0
2225538 200220	2021	47.1	86512.50	39.24	0	1	0
2225637 200220	2021	47.2	84762.50	39.37	0	1	0
2225737 200220	2021	47.3	84850.00	39.33	0	1	0
2225837 200220	2021	47.4	85150.00	39.32	0	1	0
2225937 200220	2021	47.5	85512.50	39.33	0	1	0
2226047 200220	2021	47.6	85625.00	39.24	0	1	0
2226137 200220	2021	47.7	85312.50	39.17	0	1	0
2226237 200220	2021	47.8	86050.00	39.11	0	1	0
2226337 200220	2021	47.9	86762.50	39.11	0	1	0
2226437 200220	2021	48.0	86637.50	39.14	0	1	0
2226547 200220	2021	48.1	85987.50	39.14	0	1	0
2226647 200220	2021	48.2	85500.00	39.12	0	1	0
2226747 200220	2021	48.3	84625.00	39.15	0	1	0
2226847 200220	2021	48.4	83062.50	39.14	0	1	0
2226947 200220	2021	48.5	85337.50	39.05	0	1	0
2227047 200220	2021	48.6	85750.00	39.04	0	1	0
2227147 200220	2021	48.7	84350.00	39.05	0	1	0
2227247 200220	2021	48.8	85875.00	39.00	0	1	0
2227347 200220	2021	48.9	84237.50	38.99	0	1	0
2227447 200220	2021	49.0	84912.50	38.88	0	1	0
2227546 200220	2021	49.1	87150.00	38.80	0	1	0
2227656 200220	2021	49.2	85587.50	38.86	0	1	0
2227756 200220	2021	49.3	84587.50	38.86	0	1	0
2227856 200220	2021	49.4	85987.50	38.86	0	1	0
2227956 200220	2021	49.5	83675.00	38.99	0	1	0
2228056 200220	2021	49.6	84825.00	38.92	0	1	0
2228156 200220	2021	49.7	87337.50	38.87	0	1	0
2228256 200220	2021	49.8	86875.00	39.01	0	1	0
2228356 200220	2021	49.9	85825.00	39.05	0	1	0
2228456 200220	2021	50.0	86737.50	39.12	0	1	0
2228556 200220	2021	50.1	84000.00	39.21	0	1	0
2228666 200220	2021	50.2	85512.50	39.06	0	1	0
2228766 200220	2021	50.3	85300.00	39.06	0	1	0
2228866 200220	2021	50.4	85462.50	39.09	0	1	0
2228966 200220	2021	50.5	86925.00	39.07	0	1	0
2229066 200220	2021	50.6	86100.00	39.22	0	1	0
2229166 200220	2021	50.7	84962.50	39.27	0	1	0
2229266 200220	2021	50.8	86550.00	39.17	0	1	0
2229366 200220	2021	50.9	84075.00	39.15	0	1	0
2229466 200220	2021	51.0	86987.50	39.07	0	1	0
2229566 200220	2021	51.1	86000.00	39.08	0	1	0
2229665 200220	2021	51.2	87312.50	39.17	0	1	0
2229765 200220	2021	51.3	85362.50	39.26	0	1	0
2229865 200220	2021	51.4	84500.00	39.26	0	1	0
2229965 200220	2021	51.5	86687.50	39.21	0	1	0
2230075 200220	2021	51.6	87225.00	39.20	0	1	0
2230165 200220	2021	51.7	86962.50	39.25	0	1	0
2230265 200220	2021	51.8	86025.00	39.34	0	1	0
2230365 200220	2021	51.9	86612.50	39.32	0	1	0
2230465 200220	2021	52.0	85575.00	39.44	0	1	0
2230575 200220	2021	52.1	88400.00	39.37	0	1	0
2230675 200220	2021	52.2	83700.00	39.48	0	1	0
2230775 200220	2021	52.3	87537.50	39.32	0	1	0
2230875 200220	2021	52.4	85387.50	39.42	0	1	0
2230975 200220	2021	52.5	83775.00	39.46	0	1	0
2231075 200220	2021	52.6	85500.00	39.32	0	1	0
2231175 200220	2021	52.7	85812.50	39.25	0	1	0
2231275 200220	2021	52.8	85425.00	39.19	0	1	0
2231375 200220	2021	52.9	85687.50	39.17	0	1	0
2231474 200220	2021	53.0	87912.50	39.13	0	1	0
2231574 200220	2021	53.1	84712.50	39.23	0	1	0
2231684 200220	2021	53.2	86437.50	39.07	0	1	0
2231784 200220	2021	53.3	86025.00	39.19	0	1	0
2231884 200220	2021	53.4	84100.00	39.12	0	1	0
2231984 200220	2021	53.5	85875.00	39.06	0	1	0
2232084 200220	2021	53.6	84300.00	39.16	0	1	0
2232184 200220	2021	53.7	86962.50	39.10	0	1	0
2232284 200220	2021	53.8	85112.50	39.15	0	1	0
2232384 200220	2021	53.9	83362.50	39.14	0	1	0
2232484 200220	2021	54.0	85712.50	39.04	0	1	0
2232584 200220	2021	54.1	83862.50	38.94	0	1	0
2232694 200220	2021	54.2	86500.00	38.90	0	1	0
2232794 200220	2021	54.3	86437.50	38.90	0	1	0
2232894 200220	2021	54.4	85712.50	38.92	0	1	0
2232994 200220	2021	54.5	84437.50	38.99	0	1	0
2233093 200220	2021	54.6	84650.00	38.93	0	1	0
2233193 200220	2021	54.7	86350.00	38.94	0	1	0
2233293 200220	2021	54.8	87825.00	38.92	0	1	0
2233393 200220	2021	54.9	86950.00	39.04	0	1	0
2233493 200220	2021	55.0	85750.00	39.20	0	1	0
2233593 200220	2021	55.1	86062.50	39.20	0	1	0
2233693 200220	2021	55.2	85612.50	39.30	0	1	0
2233793 200220	2021	55.3	86075.00	39.26	0	1	0
2233893 200220	2021	55.4	87537.50	39.24	0	1	0
2233993 200220	2021	55.5	87700.00	39.33	0	1	0
2234103 200220	2021	55.6	85925.00	39.47	0	1	0
2234193 200220	2021	55.7	85350.00	39.53	0	1	0
2234293 200220	2021	55.8	85625.00	39.49	0	1	0
2234393 200220	2021	55.9	85725.00	39.39	0	1	0
2234493 200220	2021	56.0	83912.50	39.33	0	1	0
2234593 200220	2021	56.1	85912.50	39.25	0	1	0
2234703 200220	2021	56.2	85187.50	39.24	0	1	0
2234803 200220	2021	56.3	85200.00	39.22	0	1	0
2234903 200220	2021	56.4	83512.50	39.18	0	1	0
2235003 200220	2021	56.5	84337.50	39.00	0	1	0
2235102 200220	2021	56.6	83237.50	38.85	0	1	0
2235202 200220	2021	56.7	85062.50	38.73	0	1	0
2235302 200220	2021	56.8	85937.50	38.72	0	1	0
2235402 200220	2021	56.9	87525.00	38.73	0	1	0
2235502 200220	2021	57.0	86587.50	38.81	0	1	0
2235602 200220	2021	57.1	85912.50	38.93	0	1	0
2235712 200220	2021	57.2	85387.50	38.93	0	1	0
2235812 200220	2021	57.3	86400.00	38.94	0	1	0
2235912 200220	2021	57.4	85875.00	39.00	0	1	0
2236012 200220	2021	57.5	85675.00	39.10	0	1	0
2236112 200220	2021	57.6	83225.00	39.16	0	1	0
2236212 200220	2021	57.7	85062.50	39.16	0	1	0
2236312 200220	2021	57.8	86437.50	39.16	0	1	0
2236412 200220	2021	57.9	86500.00	39.18	0	1	0
2236512 200220	2021	58.0	86262.50	39.14	0	1	0
2236612 200220	2021	58.1	86362.50	39.12	0	1	0
2236722 200220	2021	58.2	86775.00	39.14	0	1	0
2236811 200220	2021	58.3	86862.50	39.21	0	1	0
2236921 200220	2021	58.4	85687.50	39.23	0	1	0
2237021 200220	2021	58.5	85387.50	39.22	0	1	0
2237121 200220	2021	58.6	84800.00	39.21	0	1	0
2237221 200220	2021	58.7	85487.50	39.28	0	1	0
2237321 200220	2021	58.8	87475.00	39.30	0	1	0
2237421 200220	2021	58.9	86912.50	39.34	0	1	0
2237521 200220	2021	59.0	83650.00	39.36	0	1	0
2237621 200220	2021	59.1	84550.00	39.24	0	1	0
2237721 200220	2021	59.2	86437.50	39.16	0	1	0
2237821 200220	2021	59.3	85237.50	39.15	0	1	0
2237921 200220	2021	59.4	83512.50	39.07	0	1	0
2238021 200220	2021	59.5	86512.50	38.98	0	1	0
2238121 200220	2021	59.6	84600.00	39.03	0	1	0
2238221 200220	2021	59.7	84887.50	39.02	0	1	0
2238321 200220	2021	59.8	87500.00	38.99	0	1	0
2238421 200220	2021	59.9	85550.00	38.99	0	1	0
2238521 200220	2022	0.0	85187.50	38.93	0	1	0
2238621 200220	2022	0.1	85050.00	39.00	0	1	0
2238731 200220	2022	0.2	88362.50	39.02	0	1	0
2238831 200220	2022	0.3	84587.50	39.11	0	1	0
2238931 200220	2022	0.4	87612.50	39.08	0	1	0
2239031 200220	2022	0.5	84512.50	39.26	0	1	0
2239131 200220	2022	0.6	84787.50	39.17	0	1	0
2239231 200220	2022	0.7	85775.00	39.18	0	1	0
2239331 200220	2022	0.8	85812.50	39.22	0	1	0
2239431 200220	2022	0.9	87837.50	39.15	0	1	0
2239531 200220	2022	1.0	87025.00	39.25	0	1	0
2239631 200220	2022	1.1	86525.00	39.33	0	1	0
2239741 200220	2022	1.2	87000.00	39.40	0	1	0
2239841 200220	2022	1.3	84037.50	39.34	0	1	0
2239941 200220	2022	1.4	85475.00	39.31	0	1	0
2240041 200220	2022	1.5	87325.00	39.22	0	1	0
2240141 200220	2022	1.6	84062.50	39.34	0	1	0
2240241 200220	2022	1.7	86537.50	39.31	0	1	0
2240340 200220	2022	1.8	86412.50	39.34	0	1	0
2240440 200220	2022	1.9	86662.50	39.37	0	1	0
2240541 200220	2022	2.0	86912.50	39.32	0	1	0
2240640 200220	2022	2.1	83950.00	39.31	0	1	0
2240740 200220	2022	2.2	85487.50	39.20	0	1	0
2240840 200220	2022	2.3	85387.50	39.13	0	1	0
2240940 200220	2022	2.4	83600.00	39.19	0	1	0
2241040 200220	2022	2.5	87450.00	39.11	0	1	0
2241150 200220	2022	2.6	86962.50	39.11	0	1	0
2241240 200220	2022	2.7	85912.50	39.24	0	1	0
2241340 200220	2022	2.8	84987.50	39.21	0	1	0
2241440 200220	2022	2.9	86725.00	39.15	0	1	0
2241540 200220	2022	3.0	82650.00	39.15	0	1	0
2241650 200220	2022	3.1	86787.50	38.96	0	1	0
2241750 200220	2022	3.2	87500.00	39.09	0	1	0
2241850 200220	2022	3.3	85112.50	39.18	0	1	0
2241950 200220	2022	3.4	85350.00	39.17	0	1	0
2242050 200220	2022	3.5	85750.00	39.24	0	1	0
2242149 200220	2022	3.6	86562.50	39.17	0	1	0
2242250 200220	2022	3.7	85725.00	39.15	0	1	0
2242349 200220	2022	3.8	86250.00	39.14	0	1	0
2242450 200220	2022	3.9	86700.00	39.20	0	1	0
2242549 200220	2022	4.0	85937.50	39.20	0	1	0
2242649 200220	2022	4.1	84750.00	39.35	0	1	0
2242759 200220	2022	4.2	84387.50	39.25	0	1	0
2242859 200220	2022	4.3	86837.50	39.11	0	1	0
2242959 200220	2022	4.4	87075.00	39.19	0	1	0
2243059 200220	2022	4.5	85675.00	39.27	0	1	0
2243159 200220	2022	4.6	84375.00	39.27	0	1	0
2243259 200220	2022	4.7	86700.00	39.17	0	1	0
2243359 200220	2022	4.8	85962.50	39.21	0	1	0
2243459 200220	2022	4.9	84775.00	39.20	0	1	0
2243559 200220	2022	5.0	85525.00	39.11	0	1	0
2243659 200220	2022	5.1	84162.50	39.09	0	1	0
2243769 200220	2022	5.2	86225.00	39.07	0	1	0
2243869 200220	2022	5.3	87037.50	39.15	0	1	0
2243969 200220	2022	5.4	86400.00	39.16	0	1	0
2244068 200220	2022	5.5	85737.50	39.13	0	1	0
2244169 200220	2022	5.6	85725.00	39.13	0	1	0
2244269 200220	2022	5.7	84875.00	39.19	0	1	0
2244368 200220	2022	5.8	86075.00	39.11	0	1	0
2244468 200220	2022	5.9	86600.00	39.11	0	1	0
2244568 200220	2022	6.0	83962.50	39.20	0	1	0
2244668 200220	2022	6.1	84737.50	39.13	0	1	0
2244768 200220	2022	6.2	86012.50	39.15	0	1	0
2244868 200220	2022	6.3	84162.50	39.14	0	1	0
2244968 200220	2022	6.4	84212.50	39.01	0	1	0
2245068 200220	2022	6.5	85525.00	38.91	0	1	0
2245168 200220	2022	6.6	85600.00	38.90	0	1	0
2245268 200220	2022	6.7	85400.00	38.90	0	1	0
2245368 200220	2022	6.8	84300.00	38.92	0	1	0
2245468 200220	2022	6.9	84287.50	38.84	0	1	0
2245568 200220	2022	7.0	85162.50	38.74	0	1	0
2245678 200220	2022	7.1	87037.50	38.79	0	1	0
2245778 200220	2022	7.2	84300.00	38.90	0	1	0
2245878 200220	2022	7.3	85312.50	38.82	0	1	0
2245978 200220	2022	7.4	86862.50	38.87	0	1	0
2246078 200220	2022	7.5	84475.00	38.99	0	1	0
2246178 200220	2022	7.6	86337.50	38.94	0	1	0
2246277 200220	2022	7.7	85087.50	38.98	0	1	0
2246377 200220	2022	7.8	86875.00	38.96	0	1	0
2246477 200220	2022	7.9	86787.50	39.08	0	1	0
2246577 200220	2022	8.0	85062.50	39.19	0	1	0
2246677 200220	2022	8.1	84450.00	39.19	0	1	0
2246787 200220	2022	8.2	83762.50	39.07	0	1	0
2246887 200220	2022	8.3	86150.00	39.05	0	1	0
2246987 200220	2022	8.4	84075.00	39.08	0	1	0
2247087 200220	2022	8.5	85287.50	38.96	0	1	0
2247187 200220	2022	8.6	85425.00	38.99	0	1	0
2247287 200220	2022	8.7	84187.50	38.95	0	1	0
2247387 200220	2022	8.8	84450.00	38.91	0	1	0
2247487 200220	2022	8.9	88025.00	38.80	0	1	0
2247587 200220	2022	9.0	85937.50	38.86	0	1	0
2247687 200220	2022	9.1	86750.00	38.90	0	1	0
2247797 200220	2022	9.2	86462.50	39.00	0	1	0
2247887 200220	2022	9.3	87662.50	39.12	0	1	0
2247997 200220	2022	9.4	86862.50	39.19	0	1	0
2248097 200220	2022	9.5	84250.00	39.32	0	1	0
2248196 200220	2022	9.6	84950.00	39.27	0	1	0
2248296 200220	2022	9.7	84587.50	39.25	0	1	0
2248396 200220	2022	9.8	85425.00	39.27	0	1	0
2248496 200220	2022	9.9	86475.00	39.31	0	1	0
2248595 200220	2022	10.0	84812.50	39.24	0	1	0
2248695 200220	2022	10.1	82987.50	39.19	0	1	0
2248795 200220	2022	10.2	85050.00	39.02	0	1	0
2248895 200220	2022	10.3	82925.00	38.96	0	1	0
2248995 200220	2022	10.4	85775.00	38.74	0	1	0
2249095 200220	2022	10.5	81812.50	38.70	0	1	0
2249205 200220	2022	10.6	85575.00	38.59	0	1	0
2249295 200220	2022	10.7	86387.50	38.61	0	1	0
2249395 200220	2022	10.8	85412.50	38.70	0	1	0
2249495 200220	2022	10.9	86700.00	38.69	0	1	0
2249595 200220	2022	11.0	86800.00	38.70	0	1	0
2249705 200220	2022	11.1	85587.50	38.79	0	1	0
2249805 200220	2022	11.2	85062.50	38.91	0	1	0
2249905 200220	2022	11.3	85150.00	38.91	0	1	0
2250005 200220	2022	11.4	85000.00	39.01	0	1	0
2250105 200220	2022	11.5	86275.00	38.98	0	1	0
2250204 200220	2022	11.6	85387.50	39.18	0	1	0
2250304 200220	2022	11.7	87425.00	39.17	0	1	0
2250404 200220	2022	11.8	86000.00	39.22	0	1	0
2250504 200220	2022	11.9	87125.00	39.24	0	1	0
2250604 200220	2022	12.0	85162.50	39.26	0	1	0
2250704 200220	2022	12.1	83362.50	39.19	0	1	0
2250814 200220	2022	12.2	86512.50	39.09	0	1	0
2250914 200220	2022	12.3	85962.50	39.15	0	1	0
2251014 200220	2022	12.4	86137.50	39.19	0	1	0
2251114 200220	2022	12.5	85862.50	39.24	0	1	0
2251214 200220	2022	12.6	86050.00	39.22	0	1	0
2251314 200220	2022	12.7	84500.00	39.25	0	1	0
2251414 200220	2022	12.8	86512.50	39.12	0	1	0
2251514 200220	2022	12.9	84712.50	39.14	0	1	0
2251614 200220	2022	13.0	83950.00	39.03	0	1	0
2251714 200220	2022	13.1	86325.00	38.98	0	1	0
2251824 200220	2022	13.2	85875.00	39.11	0	1	0
2251924 200220	2022	13.3	84762.50	39.08	0	1	0
2252024 200220	2022	13.4	86637.50	39.03	0	1	0
2252124 200220	2022	13.5	84425.00	39.05	0	1	0
2252223 200220	2022	13.6	84975.00	38.99	0	1	0
2252323 200220	2022	13.7	86050.00	38.94	0	1	0
2252423 200220	2022	13.8	85550.00	39.01	0	1	0
2252523 200220	2022	13.9	85912.50	38.97	0	1	0
2252623 200220	2022	14.0	84500.00	39.02	0	1	0
2252723 200220	2022	14.1	86837.50	39.05	0	1	0
2252823 200220	2022	14.2	86262.50	39.07	0	1	0
2252923 200220	2022	14.3	85825.00	39.09	0	1	0
2253023 200220	2022	14.4	85300.00	39.13	0	1	0
2253123 200220	2022	14.5	85225.00	39.07	0	1	0
2253223 200220	2022	14.6	85850.00	39.11	0	1	0
2253323 200220	2022	14.7	85712.50	39.15	0	1	0
2253423 200220	2022	14.8	84225.00	39.13	0	1	0
2253523 200220	2022	14.9	83550.00	39.07	0	1	0
2253623 200220	2022	15.0	84312.50	38.97	0	1	0
2253733 200220	2022	15.1	87775.00	38.96	0	1	0
2253833 200220	2022	15.2	86112.50	39.00	0	1	0
2253932 200220	2022	15.3	85075.00	38.99	0	1	0
2254032 200220	2022	15.4	83537.50	38.96	0	1	0
2254132 200220	2022	15.5	84312.50	38.88	0	1	0
2254232 200220	2022	15.6	85737.50	38.84	0	1	0
2254332 200220	2022	15.7	85650.00	38.84	0	1	0
2254432 200220	2022	15.8	86687.50	38.83	0	1	0
2254532 200220	2022	15.9	86925.00	38.94	0	1	0
2254632 200220	2022	16.0	86837.50	39.10	0	1	0
2254732 200220	2022	16.1	86900.00	39.21	0	1	0
2254842 200220	2022	16.2	87375.00	39.17	0	1	0
2254942 200220	2022	16.3	86312.50	39.23	0	1	0
2255042 200220	2022	16.4	86162.50	39.28	0	1	0
2255142 200220	2022	16.5	85400.00	39.40	0	1	0
2255242 200220	2022	16.6	84662.50	39.45	0	1	0
2255342 200220	2022	16.7	89675.00	39.40	0	1	0
2255442 200220	2022	16.8	83700.00	39.58	0	1	0
2255542 200220	2022	16.9	85962.50	39.45	0	1	0
2255642 200220	2022	17.0	86425.00	39.40	0	1	0
2255741 200220	2022	17.1	85950.00	39.39	0	1	0
2255852 200220	2022	17.2	85287.50	39.34	0	1	0
2255952 200220	2022	17.3	86025.00	39.25	0	1	0
2256051 200220	2022	17.4	83987.50	39.24	0	1	0
2256151 200220	2022	17.5	86412.50	39.14	0	1	0
2256251 200220	2022	17.6	84737.50	39.18	0	1	0
2256351 200220	2022	17.7	87912.50	39.19	0	1	0
2256451 200220	2022	17.8	84737.50	39.11	0	1	0
2256551 200220	2022	17.9	84912.50	39.15	0	1	0
2256651 200220	2022	18.0	84187.50	39.11	0	1	0
2256751 200220	2022	18.1	84987.50	39.01	0	1	0
2256851 200220	2022	18.2	84787.50	38.96	0	1	0
2256951 200220	2022	18.3	85800.00	38.94	0	1	0
2257051 200220	2022	18.4	86737.50	38.93	0	1	0
2257151 200220	2022	18.5	85625.00	39.05	0	1	0
2257251 200220	2022	18.6	85762.50	39.02	0	1	0
2257351 200220	2022	18.7	88887.50	39.07	0	1	0
2257451 200220	2022	18.8	85000.00	39.11	0	1	0
2257551 200220	2022	18.9	85625.00	39.12	0	1	0
2257651 200220	2022	19.0	84237.50	39.15	0	1	0
2257750 200220	2022	19.1	82937.50	39.16	0	1	0
2257860 200220	2022	19.2	87037.50	39.06	0	1	0
2257960 200220	2022	19.3	85425.00	39.16	0	1	0
2258060 200220	2022	19.4	83687.50	39.15	0	1	0
2258160 200220	2022	19.5	86500.00	39.01	0	1	0
2258260 200220	2022	19.6	84800.00	39.05	0	1	0
2258360 200220	2022	19.7	85062.50	39.01	0	1	0
2258460 200220	2022	19.8	88537.50	38.83	0	1	0
2258560 200220	2022	19.9	86262.50	38.99	0	1	0
2258660 200220	2022	20.0	84550.00	39.02	0	1	0
2258760 200220	2022	20.1	87400.00	39.04	0	1	0
2258870 200220	2022	20.2	84387.50	39.24	0	1	0
2258970 200220	2022	20.3	84712.50	39.12	0	1	0
2259070 200220	2022	20.4	87150.00	39.09	0	1	0
2259170 200220	2022	20.5	84937.50	39.24	0	1	0
2259270 200220	2022	20.6	86087.50	39.17	0	1	0
2259370 200220	2022	20.7	83825.00	39.23	0	1	0
2259470 200220	2022	20.8	87262.50	39.17	0	1	0
2259570 200220	2022	20.9	85975.00	39.12	0	1	0
2259670 200220	2022	21.0	83850.00	39.10	0	1	0
2259770 200220	2022	21.1	85625.00	39.07	0	1	0
2259879 200220	2022	21.2	83150.00	38.99	0	1	0
2259969 200220	2022	21.3	84400.00	38.94	0	1	0
2300079 200220	2022	21.4	83662.50	38.92	0	1	0
2300179 200220	2022	21.5	86487.50	38.76	0	1	0
2300279 200220	2022	21.6	86112.50	38.83	0	1	0
2300379 200220	2022	21.7	86237.50	38.84	0	1	0
2300479 200220	2022	21.8	84437.50	38.94	0	1	0
2300579 200220	2022	21.9	83687.50	38.82	0	1	0
2300679 200220	2022	22.0	86225.00	38.71	0	1	0
2300779 200220	2022	22.1	84925.00	38.82	0	1	0
2300879 200220	2022	22.2	83887.50	38.79	0	1	0
2300979 200220	2022	22.3	87062.50	38.82	0	1	0
2301079 200220	2022	22.4	84250.00	38.94	0	1	0
2301179 200220	2022	22.5	84087.50	38.97	0	1	0
2301279 200220	2022	22.6	84975.00	38.86	0	1	0
2301379 200220	2022	22.7	87637.50	38.81	0	1	0
2301478 200220	2022	22.8	85600.00	38.87	0	1	0
2301578 200220	2022	22.9	85962.50	38.93	0	1	0
2301678 200220	2022	23.0	85100.00	39.03	0	1	0
2301778 200220	2022	23.1	84525.00	38.98	0	1	0
2301888 200220	2022	23.2	82587.50	38.96	0	1	0
2301988 200220	2022	23.3	86675.00	38.90	0	1	0
2302088 200220	2022	23.4	86550.00	38.88	0	1	0
2302188 200220	2022	23.5	86212.50	38.99	0	1	0
2302288 200220	2022	23.6	84187.50	39.08	0	1	0
2302388 200220	2022	23.7	86712.50	39.05	0	1	0
2302488 200220	2022	23.8	85537.50	39.01	0	1	0
2302588 200220	2022	23.9	83825.00	39.00	0	1	0
2302688 200220	2022	24.0	87562.50	38.91	0	1	0
2302788 200220	2022	24.1	84725.00	39.02	0	1	0
2302898 200220	2022	24.2	86662.50	39.03	0	1	0
2302998 200220	2022	24.3	83637.50	39.21	0	1	0
2303098 200220	2022	24.4	86237.50	39.07	0	1	0
2303198 200220	2022	24.5	87950.00	39.06	0	1	0
2303298 200220	2022	24.6	84375.00	39.14	0	1	0
2303398 200220	2022	24.7	84550.00	39.15	0	1	0
2303497 200220	2022	24.8	84725.00	39.05	0	1	0
2303597 200220	2022	24.9	85712.50	39.01	0	1	0
2303697 200220	2022	25.0	82925.00	39.10	0	1	0
2303797 200220	2022	25.1	86137.50	38.89	0	1	0
2303897 200220	2022	25.2	86637.50	38.95	0	1	0
2303997 200220	2022	25.3	86762.50	38.95	0	1	0
2304097 200220	2022	25.4	84850.00	39.09	0	1	0
2304197 200220	2022	25.5	84800.00	39.03	0	1	0
2304307 200220	2022	25.6	85712.50	38.89	0	1	0
2304397 200220	2022	25.7	83500.00	38.95	0	1	0
2304497 200220	2022	25.8	85062.50	38.90	0	1	0
2304597 200220	2022	25.9	85550.00	38.91	0	1	0
2304697 200220	2022	26.0	87550.00	38.91	0	1	0
2304807 200220	2022	26.1	86025.00	39.12	0	1	0
2304907 200220	2022	26.2	84075.00	39.11	0	1	0
2305007 200220	2022	26.3	83950.00	38.99	0	1	0
2305106 200220	2022	26.4	85125.00	38.87	0	1	0
2305206 200220	2022	26.5	86262.50	38.88	0	1	0
2305306 200220	2022	26.6	86237.50	38.95	0	1	0
2305406 200220	2022	26.7	85775.00	38.97	0	1	0
2305506 200220	2022	26.8	87825.00	39.07	0	1	0
2305606 200220	2022	26.9	85900.00	39.20	0	1	0
2305706 200220	2022	27.0	83087.50	39.21	0	1	0
2305806 200220	2022	27.1	86062.50	39.01	0	1	0
2305916 200220	2022	27.2	87075.00	39.01	0	1	0
2306016 200220	2022	27.3	85662.50	39.15	0	1	0
2306116 200220	2022	27.4	85500.00	39.23	0	1	0
2306216 200220	2022	27.5	84350.00	39.24	0	1	0
2306316 200220	2022	27.6	85125.00	39.16	0	1	0
2306416 200220	2022	27.7	87437.50	39.11	0	1	0
2306516 200220	2022	27.8	85575.00	39.18	0	1	0
2306616 200220	2022	27.9	84687.50	39.08	0	1	0
2306716 200220	2022	28.0	86050.00	39.03	0	1	0
2306816 200220	2022	28.1	83737.50	39.16	0	1	0
2306926 200220	2022	28.2	85000.00	39.05	0	1	0
2307025 200220	2022	28.3	85712.50	38.96	0	1	0
2307126 200220	2022	28.4	84812.50	38.96	0	1	0
2307225 200220	2022	28.5	84925.00	38.93	0	1	0
2307325 200220	2022	28.6	86612.50	38.96	0	1	0
2307425 200220	2022	28.7	85662.50	39.02	0	1	0
2307525 200220	2022	28.8	86525.00	38.94	0	1	0
2307625 200220	2022	28.9	85537.50	38.99	0	1	0
2307725 200220	2022	29.0	86725.00	39.03	0	1	0
2307825 200220	2022	29.1	85525.00	39.06	0	1	0
2307925 200220	2022	29.2	83850.00	39.14	0	1	0
2308025 200220	2022	29.3	85362.50	39.08	0	1	0
2308125 200220	2022	29.4	86787.50	39.07	0	1	0
2308225 200220	2022	29.5	84625.00	39.16	0	1	0
2308335 200220	2022	29.6	86275.00	39.14	0	1	0
2308425 200220	2022	29.7	84237.50	39.13	0	1	0
2308525 200220	2022	29.8	84900.00	39.07	0	1	0
2308625 200220	2022	29.9	84237.50	38.99	0	1	0
2308725 200220	2022	30.0	85275.00	38.93	0	1	0
2308835 200220	2022	30.1	84537.50	38.87	0	1	0
2308934 200220	2022	30.2	82800.00	38.82	0	1	0
2309034 200220	2022	30.3	86812.50	38.78	0	1	0
2309134 200220	2022	30.4	87175.00	38.84	0	1	0
2309234 200220	2022	30.5	84100.00	38.86	0	1	0
2309334 200220	2022	30.6	82775.00	38.84	0	1	0
2309434 200220	2022	30.7	84087.50	38.68	0	1	0
2309534 200220	2022	30.8	86337.50	38.67	0	1	0
2309634 200220	2022	30.9	85737.50	38.74	0	1	0
2309734 200220	2022	31.0	85550.00	38.80	0	1	0
2309834 200220	2022	31.1	86625.00	38.82	0	1	0
2309944 200220	2022	31.2	84900.00	38.91	0	1	0
2310044 200220	2022	31.3	84362.50	39.00	0	1	0
2310144 200220	2022	31.4	85612.50	38.89	0	1	0
2310244 200220	2022	31.5	85412.50	38.82	0	1	0
2310344 200220	2022	31.6	85687.50	38.88	0	1	0
2310444 200220	2022	31.7	82900.00	39.01	0	1	0
2310544 200220	2022	31.8	86525.00	38.96	0	1	0
2310644 200220	2022	31.9	85650.00	38.97	0	1	0
2310743 200220	2022	32.0	86100.00	38.97	0	1	0
2310843 200220	2022	32.1	87012.50	38.99	0	1	0
2310953 200220	2022	32.2	85112.50	39.01	0	1	0
2311053 200220	2022	32.3	85662.50	39.02	0	1	0
2311153 200220	2022	32.4	86987.50	39.08	0	1	0
2311253 200220	2022	32.5	89050.00	39.14	0	1	0
2311353 200220	2022	32.6	86187.50	39.30	0	1	0
2311453 200220	2022	32.7	85362.50	39.32	0	1	0
2311553 200220	2022	32.8	85812.50	39.43	0	1	0
2311653 200220	2022	32.9	86000.00	39.40	0	1	0
2311753 200220	2022	33.0	85762.50	39.42	0	1	0
2311853 200220	2022	33.1	84725.00	39.40	0	1	0
2311953 200220	2022	33.2	85025.00	39.30	0	1	0
2312053 200220	2022	33.3	85025.00	39.30	0	1	0
2312153 200220	2022	33.4	84537.50	39.27	0	1	0
2312253 200220	2022	33.5	83525.00	39.16	0	1	0
2312363 200220	2022	33.6	84837.50	38.91	0	1	0
2312453 200220	2022	33.7	86212.50	38.85	0	1	0
2312553 200220	2022	33.8	85750.00	38.89	0	1	0
2312653 200220	2022	33.9	85575.00	38.88	0	1	0
2312752 200220	2022	34.0	87662.50	38.86	0	1	0
2312863 200220	2022	34.1	85312.50	38.95	0	1	0
2312962 200220	2022	34.2	87037.50	38.98	0	1	0
2313066 200220	2022	34.3	87762.50	39.07	0	1	0
2313166 200220	2022	34.4	83587.50	39.19	0	1	0
2313266 200220	2022	34.5	86462.50	39.15	0	1	0
2313366 200220	2022	34.6	83975.00	39.28	0	1	0
2313466 200220	2022	34.7	85625.00	39.24	0	1	0
2313566 200220	2022	34.8	84437.50	39.21	0	1	0
2313665 200220	2022	34.9	83850.00	39.15	0	1	0
2313765 200220	2022	35.0	83562.50	39.08	0	1	0
2313865 200220	2022	35.1	84425.00	38.89	0	1	0
2313965 200220	2022	35.2	87150.00	38.85	0	1	0
2314065 200220	2022	35.3	87150.00	38.86	0	1	0
2314175 200220	2022	35.4	85587.50	38.83	0	1	0
2314265 200220	2022	35.5	85162.50	38.92	0	1	0
2314375 200220	2022	35.6	85112.50	38.86	0	1	0
2314475 200220	2022	35.7	85387.50	38.91	0	1	0
2314565 200220	2022	35.8	86175.00	38.90	0	1	0
2314675 200220	2022	35.9	85300.00	38.98	0	1	0
2314765 200220	2022	36.0	85012.50	39.05	0	1	0
2314875 200220	2022	36.1	84775.00	39.11	0	1	0
2314975 200220	2022	36.2	84862.50	39.13	0	1	0
2315075 200220	2022	36.3	85200.00	39.02	0	1	0
2315175 200220	2022	36.4	86087.50	38.94	0	1	0
2315275 200220	2022	36.5	84600.00	38.96	0	1	0
2315375 200220	2022	36.6	86562.50	38.93	0	1	0
2315475 200220	2022	36.7	84225.00	39.00	0	1	0
2315574 200220	2022	36.8	86887.50	38.95	0	1	0
2315675 200220	2022	36.9	85337.50	38.98	0	1	0
2315775 200220	2022	37.0	86450.00	38.98	0	1	0
2315874 200220	2022	37.1	86550.00	39.04	0	1	0
2315984 200220	2022	37.2	83587.50	39.12	0	1	0
2316084 200220	2022	37.3	84862.50	39.07	0	1	0
2316184 200220	2022	37.4	85225.00	39.05	0	1	0
2316284 200220	2022	37.5	87687.50	39.01	0	1	0
2316384 200220	2022	37.6	86600.00	39.15	0	1	0
2316484 200220	2022	37.7	84225.00	39.15	0	1	0
2316584 200220	2022	37.8	86250.00	39.15	0	1	0
2316684 200220	2022	37.9	86100.00	39.12	0	1	0
2316784 200220	2022	38.0	84150.00	39.16	0	1	0
2316884 200220	2022	38.1	86237.50	39.06	0	1	0
2316984 200220	2022	38.2	86500.00	39.04	0	1	0
2317094 200220	2022	38.3	84887.50	39.17	0	1	0
2317194 200220	2022	38.4	85000.00	39.17	0	1	0
2317294 200220	2022	38.5	83787.50	39.16	0	1	0
2317394 200220	2022	38.6	85700.00	38.99	0	1	0
2317493 200220	2022	38.7	83662.50	38.95	0	1	0
2317593 200220	2022	38.8	86300.00	38.92	0	1	0
2317693 200220	2022	38.9	86187.50	38.92	0	1	0
2317793 200220	2022	39.0	85437.50	38.93	0	1	0
2317893 200220	2022	39.1	85937.50	38.99	0	1	0
2317993 200220	2022	39.2	83612.50	38.97	0	1	0
2318093 200220	2022	39.3	84875.00	38.84	0	1	0
2318193 200220	2022	39.4	86850.00	38.84	0	1	0
2318293 200220	2022	39.5	84612.50	38.93	0	1	0
2318403 200220	2022	39.6	85962.50	38.96	0	1	0
2318493 200220	2022	39.7	85537.50	38.97	0	1	0
2318593 200220	2022	39.8	85912.50	39.06	0	1	0
2318693 200220	2022	39.9	87000.00	39.04	0	1	0
2318793 200220	2022	40.0	85687.50	39.08	0	1	0
2318903 200220	2022	40.1	84075.00	39.09	0	1	0
2318993 200220	2022	40.2	84912.50	39.01	0	1	0
2319103 200220	2022	40.3	83887.50	39.06	0	1	0
2319203 200220	2022	40.4	84800.00	39.02	0	1	0
2319302 200220	2022	40.5	85650.00	38.93	0	1	0
2319402 200220	2022	40.6	84962.50	38.97	0	1	0
2319502 200220	2022	40.7	88675.00	38.93	0	1	0
2319602 200220	2022	40.8	84975.00	39.07	0	1	0
2319702 200220	2022	40.9	84987.50	39.03	0	1	0
2319802 200220	2022	41.0	83650.00	38.94	0	1	0
2319902 200220	2022	41.1	86450.00	38.85	0	1	0
2320002 200220	2022	41.2	86862.50	38.95	0	1	0
2320112 200220	2022	41.3	83362.50	39.04	0	1	0
2320212 200220	2022	41.4	83362.50	39.02	0	1	0
2320312 200220	2022	41.5	83250.00	38.95	0	1	0
2320412 200220	2022	41.6	88025.00	38.84	0	1	0
2320512 200220	2022	41.7	84462.50	38.98	0	1	0
2320612 200220	2022	41.8	86850.00	38.79	0	1	0
2320712 200220	2022	41.9	88025.00	38.88	0	1	0
2320812 200220	2022	42.0	84825.00	39.01	0	1	0
2320912 200220	2022	42.1	84625.00	39.07	0	1	0
2321012 200220	2022	42.2	85087.50	38.98	0	1	0
2321122 200220	2022	42.3	84762.50	38.90	0	1	0
2321221 200220	2022	42.4	84762.50	38.97	0	1	0
2321321 200220	2022	42.5	85487.50	39.03	0	1	0
2321421 200220	2022	42.6	84975.00	39.13	0	1	0
2321521 200220	2022	42.7	84000.00	38.99	0	1	0
2321621 200220	2022	42.8	87412.50	38.97	0	1	0
2321721 200220	2022	42.9	85137.50	39.00	0	1	0
2321821 200220	2022	43.0	87000.00	38.87	0	1	0
2321921 200220	2022	43.1	86162.50	38.97	0	1	0
2322021 200220	2022	43.2	85350.00	39.04	0	1	0
2322121 200220	2022	43.3	86712.50	39.05	0	1	0
2322221 200220	2022	43.4	85650.00	39.13	0	1	0
2322321 200220	2022	43.5	85862.50	39.17	0	1	0
2322431 200220	2022	43.6	86087.50	39.19	0	1	0
2322521 200220	2022	43.7	83825.00	39.24	0	1	0
2322621 200220	2022	43.8	86325.00	39.23	0	1	0
2322721 200220	2022	43.9	85037.50	39.19	0	1	0
2322821 200220	2022	44.0	86337.50	39.18	0	1	0
2322931 200220	2022	44.1	85787.50	39.15	0	1	0
2323020 200220	2022	44.2	87287.50	39.13	0	1	0
2323130 200220	2022	44.3	85737.50	39.22	0	1	0
2323230 200220	2022	44.4	85025.00	39.18	0	1	0
2323330 200220	2022	44.5	86450.00	39.15	0	1	0
2323430 200220	2022	44.6	84925.00	39.18	0	1	0
2323530 200220	2022	44.7	84962.50	39.12	0	1	0
2323630 200220	2022	44.8	87050.00	39.17	0	1	0
2323730 200220	2022	44.9	84362.50	39.21	0	1	0
2323830 200220	2022	45.0	86762.50	39.18	0	1	0
2323930 200220	2022	45.1	86362.50	39.20	0	1	0
2324030 200220	2022	45.2	86700.00	39.22	0	1	0
2324140 200220	2022	45.3	83837.50	39.20	0	1	0
2324240 200220	2022	45.4	87750.00	39.11	0	1	0
2324340 200220	2022	45.5	83150.00	39.23	0	1	0
2324440 200220	2022	45.6	86712.50	39.08	0	1	0
2324540 200220	2022	45.7	84937.50	39.16	0	1	0
2324640 200220	2022	45.8	85687.50	39.16	0	1	0
2324740 200220	2022	45.9	85887.50	39.10	0	1	0
2324840 200220	2022	46.0	83550.00	39.17	0	1	0
2324939 200220	2022	46.1	84350.00	39.03	0	1	0
2325039 200220	2022	46.2	87175.00	38.94	0	1	0
2325150 200220	2022	46.3	83912.50	38.96	0	1	0
2325250 200220	2022	46.4	83912.50	38.96	0	1	0
2325349 200220	2022	46.5	84112.50	38.79	0	1	0
2325449 200220	2022	46.6	87662.50	38.83	0	1	0
2325549 200220	2022	46.7	85500.00	38.87	0	1	0
2325649 200220	2022	46.8	85000.00	38.90	0	1	0
2325749 200220	2022	46.9	83212.50	38.87	0	1	0
2325849 200220	2022	47.0	86700.00	38.75	0	1	0
2325949 200220	2022	47.1	86162.50	38.89	0	1	0
2326049 200220	2022	47.2	83487.50	38.97	0	1	0
2326149 200220	2022	47.3	83962.50	38.80	0	1	0
2326249 200220	2022	47.4	83962.50	38.81	0	1	0
2326349 200220	2022	47.5	84825.00	38.81	0	1	0
2326459 200220	2022	47.6	85912.50	38.84	0	1	0
2326549 200220	2022	47.7	85525.00	38.76	0	1	0
2326649 200220	2022	47.8	85100.00	38.76	0	1	0
2326749 200220	2022	47.9	85625.00	38.77	0	1	0
2326848 200220	2022	48.0	84637.50	38.88	0	1	0
2326959 200220	2022	48.1	84375.00	38.78	0	1	0
2327048 200220	2022	48.2	85650.00	38.70	0	1	0
2327158 200220	2022	48.3	86875.00	38.80	0	1	0
2327258 200220	2022	48.4	86875.00	38.93	0	1	0
2327358 200220	2022	48.5	87575.00	39.06	0	1	0
2327458 200220	2022	48.6	84525.00	39.19	0	1	0
2327558 200220	2022	48.7	86062.50	39.12	0	1	0
2327658 200220	2022	48.8	84612.50	39.15	0	1	0
2327758 200220	2022	48.9	86312.50	39.13	0	1	0
2327858 200220	2022	49.0	85437.50	39.16	0	1	0
2327958 200220	2022	49.1	86525.00	39.19	0	1	0
2328058 200220	2022	49.2	85562.50	39.29	0	1	0
2328168 200220	2022	49.3	85525.00	39.29	0	1	0
2328268 200220	2022	49.4	85525.00	39.23	0	1	0
2328368 200220	2022	49.5	83737.50	39.16	0	1	0
2328468 200220	2022	49.6	85125.00	38.99	0	1	0
2328568 200220	2022	49.7	87412.50	39.02	0	1	0
2328667 200220	2022	49.8	86300.00	39.08	0	1	0
2328767 200220	2022	49.9	85925.00	39.16	0	1	0
2328868 200220	2022	50.0	84212.50	39.14	0	1	0
2328967 200220	2022	50.1	87675.00	39.08	0	1	0
2329067 200220	2022	50.2	84425.00	39.13	0	1	0
2329177 200220	2022	50.3	86700.00	39.08	0	1	0
2329277 200220	2022	50.4	86700.00	39.14	0	1	0
2329377 200220	2022	50.5	85962.50	39.19	0	1	0
2329477 200220	2022	50.6	85237.50	39.29	0	1	0
2329577 200220	2022	50.7	84187.50	39.29	0	1	0
2329677 200220	2022	50.8	86012.50	39.15	0	1	0
2329777 200220	2022	50.9	86837.50	39.14	0	1	0
2329877 200220	2022	51.0	88675.00	39.18	0	1	0
2329977 200220	2022	51.1	85250.00	39.38	0	1	0
2330077 200220	2022	51.2	86112.50	39.27	0	1	0
2330177 200220	2022	51.3	84950.00	39.35	0	1	0
2330277 200220	2022	51.4	84950.00	39.27	0	1	0
2330377 200220	2022	51.5	84962.50	39.19	0	1	0
2330477 200220	2022	51.6	86500.00	39.14	0	1	0
2330577 200220	2022	51.7	85937.50	39.20	0	1	0
2330677 200220	2022	51.8	85150.00	39.28	0	1	0
2330776 200220	2022	51.9	85400.00	39.24	0	1	0
2330876 200220	2022	52.0	86425.00	39.17	0	1	0
2330976 200220	2022	52.1	85500.00	39.07	0	1	0
2331076 200220	2022	52.2	84587.50	39.08	0	1	0
2331186 200220	2022	52.3	86150.00	39.02	0	1	0
2331286 200220	2022	52.4	86700.00	39.07	0	1	0
2331386 200220	2022	52.5	87950.00	39.15	0	1	0
2331486 200220	2022	52.6	84987.50	39.28	0	1	0
2331586 200220	2022	52.7	85400.00	39.22	0	1	0
2331686 200220	2022	52.8	84837.50	39.19	0	1	0
2331786 200220	2022	52.9	84775.00	39.18	0	1	0
2331886 200220	2022	53.0	85462.50	39.15	0	1	0
2331986 200220	2022	53.1	87187.50	39.11	0	1	0
2332086 200220	2022	53.2	86875.00	39.18	0	1	0
2332196 200220	2022	53.3	86000.00	39.28	0	1	0
2332296 200220	2022	53.4	86000.00	39.28	0	1	0
2332396 200220	2022	53.5	85675.00	39.25	0	1	0
2332496 200220	2022	53.6	86800.00	39.14	0	1	0
2332595 200220	2022	53.7	84625.00	39.23	0	1	0
2332695 200220	2022	53.8	85437.50	39.19	0	1	0
2332795 200220	2022	53.9	86462.50	39.22	0	1	0
2332895 200220	2022	54.0	87412.50	39.29	0	1	0
2332995 200220	2022	54.1	86600.00	39.38	0	1	0
2333095 200220	2022	54.2	87425.00	39.35	0	1	0
2333195 200220	2022	54.3	86237.50	39.38	0	1	0
2333305 200220	2022	54.4	86237.50	39.39	0	1	0
2333395 200220	2022	54.5	86562.50	39.40	0	1	0
2333505 200220	2022	54.6	86112.50	39.44	0	1	0
2333605 200220	2022	54.7	86625.00	39.41	0	1	0
2333695 200220	2022	54.8	86275.00	39.50	0	1	0
2333805 200220	2022	54.9	85237.50	39.54	0	1	0
2333905 200220	2022	55.0	86700.00	39.48	0	1	0
2334005 200220	2022	55.1	85050.00	39.45	0	1	0
2334105 200220	2022	55.2	84800.00	39.38	0	1	0
2334205 200220	2022	55.3	84487.50	39.26	0	1	0
2334305 200220	2022	55.4	85575.00	39.18	0	1	0
2334405 200220	2022	55.5	85725.00	39.15	0	1	0
2334504 200220	2022	55.6	85887.50	39.12	0	1	0
2334605 200220	2022	55.7	86712.50	39.11	0	1	0
2334704 200220	2022	55.8	84125.00	39.11	0	1	0
2334804 200220	2022	55.9	85712.50	39.01	0	1	0
2334904 200220	2022	56.0	83387.50	39.03	0	1	0
2335004 200220	2022	56.1	86300.00	38.89	0	1	0
2335104 200220	2022	56.2	82112.50	38.94	0	1	0
2335214 200220	2022	56.3	86025.00	38.82	0	1	0
2335314 200220	2022	56.4	84237.50	38.89	0	1	0
2335414 200220	2022	56.5	84987.50	38.83	0	1	0
2335514 200220	2022	56.6	85912.50	38.80	0	1	0
2335614 200220	2022	56.7	85075.00	38.80	0	1	0
2335714 200220	2022	56.8	85112.50	38.72	0	1	0
2335814 200220	2022	56.9	85675.00	38.77	0	1	0
2335914 200220	2022	57.0	85262.50	38.77	0	1	0
2336014 200220	2022	57.1	85900.00	38.85	0	1	0
2336114 200220	2022	57.2	85925.00	38.83	0	1	0
2336224 200220	2022	57.3	86112.50	39.01	0	1	0
2336323 200220	2022	57.4	86112.50	39.01	0	1	0
2336423 200220	2022	57.5	84075.00	39.09	0	1	0
2336523 200220	2022	57.6	87175.00	39.05	0	1	0
2336623 200220	2022	57.7	85637.50	39.11	0	1	0
2336723 200220	2022	57.8	86712.50	39.13	0	1	0
2336823 200220	2022	57.9	85800.00	39.21	0	1	0
2336923 200220	2022	58.0	84250.00	39.21	0	1	0
2337023 200220	2022	58.1	85912.50	39.17	0	1	0
2337123 200220	2022	58.2	86162.50	39.17	0	1	0
2337223 200220	2022	58.3	86387.50	39.18	0	1	0
2337323 200220	2022	58.4	86387.50	39.19	0	1	0
2337423 200220	2022	58.5	83775.00	39.20	0	1	0
2337533 200220	2022	58.6	86387.50	39.19	0	1	0
2337623 200220	2022	58.7	85012.50	39.15	0	1	0
2337723 200220	2022	58.8	85825.00	39.13	0	1	0
2337823 200220	2022	58.9	84650.00	39.09	0	1	0
2337923 200220	2022	59.0	84900.00	39.03	0	1	0
2338033 200220	2022	59.1	85787.50	39.06	0	1	0
2338133 200220	2022	59.2	84412.50	39.06	0	1	0
2338232 200220	2022	59.3	83937.50	38.98	0	1	0
2338332 200220	2022	59.4	83937.50	38.87	0	1	0
2338432 200220	2022	59.5	86125.00	38.76	0	1	0
2338532 200220	2022	59.6	85687.50	38.86	0	1	0
2338632 200220	2022	59.7	84312.50	38.83	0	1	0
2338732 200220	2022	59.8	85425.00	38.80	0	1	0
2338832 200220	2022	59.9	85925.00	38.78	0	1	0
2338933 200220	2023	0.0	84812.50	38.84	0	1	0
2339033 200220	2023	0.1	86887.50	38.84	0	1	0
2339133 200220	2023	0.2	84762.50	38.89	0	1	0
2339243 200220	2023	0.3	86612.50	38.90	0	1	0
2339343 200220	2023	0.4	85462.50	39.02	0	1	0
2339443 200220	2023	0.5	86737.50	39.09	0	1	0
2339543 200220	2023	0.6	85012.50	39.12	0	1	0
2339643 200220	2023	0.7	84525.00	39.09	0	1	0
2339743 200220	2023	0.8	85175.00	39.10	0	1	0
2339843 200220	2023	0.9	85800.00	39.09	0	1	0
2339943 200220	2023	1.0	85787.50	39.08	0	1	0
2340042 200220	2023	1.1	85225.00	39.12	0	1	0
2340142 200220	2023	1.2	86000.00	39.05	0	1	0
2340252 200220	2023	1.3	85862.50	39.11	0	1	0
2340352 200220	2023	1.4	85862.50	39.07	0	1	0
2340452 200220	2023	1.5	84887.50	39.09	0	1	0
2340552 200220	2023	1.6	89000.00	39.01	0	1	0
2340652 200220	2023	1.7	85412.50	39.19	0	1	0
2340752 200220	2023	1.8	88675.00	39.23	0	1	0
2340852 200220	2023	1.9	87025.00	39.38	0	1	0
2340952 200220	2023	2.0	85775.00	39.44	0	1	0
2341052 200220	2023	2.1	83975.00	39.44	0	1	0
2341152 200220	2023	2.2	85275.00	39.38	0	1	0
2341252 200220	2023	2.3	85962.50	39.35	0	1	0
2341352 200220	2023	2.4	85962.50	39.35	0	1	0
2341452 200220	2023	2.5	87762.50	39.36	0	1	0
2341552 200220	2023	2.6	86900.00	39.49	0	1	0
2341652 200220	2023	2.7	84800.00	39.39	0	1	0
2341751 200220	2023	2.8	86150.00	39.37	0	1	0
2341852 200220	2023	2.9	86662.50	39.25	0	1	0
2341951 200220	2023	3.0	86400.00	39.24	0	1	0
2342051 200220	2023	3.1	85362.50	39.26	0	1	0
2342151 200220	2023	3.2	85200.00	39.33	0	1	0
2342261 200220	2023	3.3	86100.00	39.32	0	1	0
2342361 200220	2023	3.4	85025.00	39.33	0	1	0
2342461 200220	2023	3.5	86412.50	39.29	0	1	0
2342561 200220	2023	3.6	88162.50	39.23	0	1	0
2342661 200220	2023	3.7	85687.50	39.28	0	1	0
2342761 200220	2023	3.8	84700.00	39.32	0	1	0
2342861 200220	2023	3.9	84750.00	39.26	0	1	0
2342961 200220	2023	4.0	84775.00	39.17	0	1	0
2343061 200220	2023	4.1	85712.50	39.10	0	1	0
2343161 200220	2023	4.2	84212.50	39.11	0	1	0
2343271 200220	2023	4.3	86075.00	39.07	0	1	0
2343371 200220	2023	4.4	86075.00	39.07	0	1	0
2343471 200220	2023	4.5	86512.50	39.12	0	1	0
2343570 200220	2023	4.6	87350.00	39.12	0	1	0
2343671 200220	2023	4.7	83075.00	39.08	0	1	0
2343771 200220	2023	4.8	85312.50	38.97	0	1	0
2343870 200220	2023	4.9	86687.50	38.99	0	1	0
2343970 200220	2023	5.0	84425.00	39.08	0	1	0
2344070 200220	2023	5.1	84362.50	39.06	0	1	0
2344170 200220	2023	5.2	85050.00	39.00	0	1	0
2344280 200220	2023	5.3	84400.00	39.04	0	1	0
2344380 200220	2023	5.4	84400.00	38.97	0	1	0
2344480 200220	2023	5.5	84712.50	38.89	0	1	0
2344580 200220	2023	5.6	83875.00	38.81	0	1	0
2344680 200220	2023	5.7	85662.50	38.65	0	1	0
2344770 200220	2023	5.8	86362.50	38.77	0	1	0
2344880 200220	2023	5.9	85325.00	38.82	0	1	0
2344980 200220	2023	6.0	84412.50	38.76	0	1	0
2345080 200220	2023	6.1	86275.00	38.76	0	1	0
2345180 200220	2023	6.2	84725.00	38.84	0	1	0
2345280 200220	2023	6.3	86437.50	38.83	0	1	0
2345380 200220	2023	6.4	86600.00	38.92	0	1	0
2345480 200220	2023	6.5	85787.50	39.02	0	1	0
2345579 200220	2023	6.6	87150.00	39.07	0	1	0
2345680 200220	2023	6.7	83725.00	39.21	0	1	0
2345779 200220	2023	6.8	86537.50	39.13	0	1	0
2345879 200220	2023	6.9	84337.50	39.13	0	1	0
2345979 200220	2023	7.0	85612.50	39.09	0	1	0
2346079 200220	2023	7.1	86212.50	39.14	0	1	0
2346179 200220	2023	7.2	86512.50	39.14	0	1	0
2346289 200220	2023	7.3	86275.00	39.22	0	1	0
2346389 200220	2023	7.4	84412.50	39.21	0	1	0
2346489 200220	2023	7.5	85475.00	39.12	0	1	0
2346589 200220	2023	7.6	85075.00	39.10	0	1	0
2346689 200220	2023	7.7	83762.50	39.01	0	1	0
2346789 200220	2023	7.8	85825.00	39.01	0	1	0
2346889 200220	2023	7.9	87362.50	38.98	0	1	0
2346989 200220	2023	8.0	84887.50	39.11	0	1	0
2347089 200220	2023	8.1	83800.00	39.08	0	1	0
2347189 200220	2023	8.2	85375.00	38.97	0	1	0
2347299 200220	2023	8.3	85700.00	38.92	0	1	0
2347399 200220	2023	8.4	86225.00	38.90	0	1	0
2347498 200220	2023	8.5	85487.50	38.98	0	1	0
2347598 200220	2023	8.6	85412.50	38.98	0	1	0
2347698 200220	2023	8.7	86050.00	38.99	0	1	0
2347798 200220	2023	8.8	87137.50	39.10	0	1	0
2347898 200220	2023	8.9	84200.00	39.15	0	1	0
2347998 200220	2023	9.0	85350.00	39.01	0	1	0
2348098 200220	2023	9.1	86200.00	39.03	0	1	0
2348198 200220	2023	9.2	88350.00	39.14	0	1	0
2348298 200220	2023	9.3	86062.50	39.28	0	1	0
2348398 200220	2023	9.4	85525.00	39.29	0	1	0
2348498 200220	2023	9.5	86962.50	39.26	0	1	0
2348608 200220	2023	9.6	85437.50	39.33	0	1	0
2348698 200220	2023	9.7	85425.00	39.33	0	1	0
2348798 200220	2023	9.8	85200.00	39.30	0	1	0
2348908 200220	2023	9.9	86237.50	39.21	0	1	0
2349007 200220	2023	10.0	84212.50	39.30	0	1	0
2349107 200220	2023	10.1	84100.00	39.25	0	1	0
2349207 200220	2023	10.2	87250.00	39.16	0	1	0
2349307 200220	2023	10.3	85850.00	39.11	0	1	0
2349407 200220	2023	10.4	84975.00	39.10	0	1	0
2349507 200220	2023	10.5	84600.00	39.07	0	1	0
2349606 200220	2023	10.6	89625.00	38.97	0	1	0
2349706 200220	2023	10.7	88750.00	39.16	0	1	0
2349806 200220	2023	10.8	85725.00	39.31	0	1	0
2349906 200220	2023	10.9	85387.50	39.33	0	1	0
2350006 200220	2023	11.0	84625.00	39.29	0	1	0
2350106 200220	2023	11.1	86400.00	39.31	0	1	0
2350206 200220	2023	11.2	85025.00	39.41	0	1	0
2350316 200220	2023	11.3	85337.50	39.31	0	1	0
2350416 200220	2023	11.4	86050.00	39.29	0	1	0
2350516 200220	2023	11.5	85750.00	39.34	0	1	0
2350616 200220	2023	11.6	84737.50	39.39	0	1	0
2350716 200220	2023	11.7	83525.00	39.17	0	1	0
2350816 200220	2023	11.8	86937.50	38.94	0	1	0
2350916 200220	2023	11.9	86475.00	38.99	0	1	0
2351016 200220	2023	12.0	85662.50	39.04	0	1	0
2351116 200220	2023	12.1	83775.00	39.09	0	1	0
2351216 200220	2023	12.2	86725.00	38.97	0	1	0
2351326 200220	2023	12.3	85125.00	39.04	0	1	0
2351426 200220	2023	12.4	86162.50	39.03	0	1	0
2351525 200220	2023	12.5	84162.50	39.04	0	1	0
2351625 200220	2023	12.6	85775.00	38.97	0	1	0
2351725 200220	2023	12.7	84325.00	39.01	0	1	0
2351825 200220	2023	12.8	85362.50	39.05	0	1	0
2351925 200220	2023	12.9	85700.00	38.98	0	1	0
2352025 200220	2023	13.0	86062.50	38.94	0	1	0
2352125 200220	2023	13.1	85312.50	38.96	0	1	0
2352225 200220	2023	13.2	86050.00	39.03	0	1	0
2352325 200220	2023	13.3	87087.50	39.00	0	1	0
2352435 200220	2023	13.4	86100.00	39.09	0	1	0
2352525 200220	2023	13.5	86937.50	39.09	0	1	0
2352635 200220	2023	13.6	85350.00	39.21	0	1	0
2352735 200220	2023	13.7	86837.50	39.19	0	1	0
2352825 200220	2023	13.8	86587.50	39.31	0	1	0
2352935 200220	2023	13.9	85825.00	39.36	0	1	0
2353035 200220	2023	14.0	84187.50	39.37	0	1	0
2353135 200220	2023	14.1	82262.50	39.28	0	1	0
2353235 200220	2023	14.2	87075.00	39.15	0	1	0
2353334 200220	2023	14.3	83550.00	39.19	0	1	0
2353434 200220	2023	14.4	83087.50	39.03	0	1	0
2353534 200220	2023	14.5	85687.50	38.90	0	1	0
2353634 200220	2023	14.6	86887.50	38.84	0	1	0
2353734 200220	2023	14.7	84350.00	38.91	0	1	0
2353834 200220	2023	14.8	86325.00	38.80	0	1	0
2353934 200220	2023	14.9	88575.00	38.79	0	1	0
2354034 200220	2023	15.0	86950.00	38.91	0	1	0
2354134 200220	2023	15.1	83712.50	39.03	0	1	0
2354234 200220	2023	15.2	86262.50	39.10	0	1	0
2354344 200220	2023	15.3	84862.50	39.06	0	1	0
2354444 200220	2023	15.4	86212.50	39.12	0	1	0
2354544 200220	2023	15.5	85687.50	39.26	0	1	0
2354644 200220	2023	15.6	84875.00	39.26	0	1	0
2354744 200220	2023	15.7	85862.50	39.17	0	1	0
2354844 200220	2023	15.8	86637.50	39.24	0	1	0
2354944 200220	2023	15.9	85087.50	39.25	0	1	0
2355044 200220	2023	16.0	84287.50	39.10	0	1	0
2355144 200220	2023	16.1	86250.00	38.98	0	1	0
2355244 200220	2023	16.2	87437.50	39.09	0	1	0
2355353 200220	2023	16.3	85737.50	39.14	0	1	0
2355454 200220	2023	16.4	85162.50	39.18	0	1	0
2355553 200220	2023	16.5	86575.00	39.14	0	1	0
2355653 200220	2023	16.6	84650.00	39.18	0	1	0
2355753 200220	2023	16.7	86912.50	39.17	0	1	0
2355853 200220	2023	16.8	87687.50	39.21	0	1	0
2355953 200220	2023	16.9	86500.00	39.26	0	1	0
2356053 200220	2023	17.0	87625.00	39.32	0	1	0
2356153 200220	2023	17.1	85287.50	39.47	0	1	0
2356253 200220	2023	17.2	86662.50	39.43	0	1	0
2356353 200220	2023	17.3	84625.00	39.40	0	1	0
2356463 200220	2023	17.4	86050.00	39.35	0	1	0
2356553 200220	2023	17.5	86612.50	39.39	0	1	0
2356663 200220	2023	17.6	86037.50	39.39	0	1	0
2356753 200220	2023	17.7	83675.00	39.45	0	1	0
2356853 200220	2023	17.8	85075.00	39.30	0	1	0
2356963 200220	2023	17.9	83012.50	39.19	0	1	0
2357053 200220	2023	18.0	85337.50	39.03	0	1	0
2357163 200220	2023	18.1	85650.00	38.93	0	1	0
2357263 200220	2023	18.2	86425.00	38.94	0	1	0
2357362 200220	2023	18.3	84350.00	38.93	0	1	0
2357462 200220	2023	18.4	85537.50	38.92	0	1	0
2357562 200220	2023	18.5	87987.50	38.90	0	1	0
2357662 200220	2023	18.6	83812.50	38.96	0	1	0
2357762 200220	2023	18.7	85212.50	38.86	0	1	0
2357862 200220	2023	18.8	85625.00	38.93	0	1	0
2357962 200220	2023	18.9	86037.50	38.95	0	1	0
2358062 200220	2023	19.0	86112.50	39.09	0	1	0
2358162 200220	2023	19.1	83650.00	39.12	0	1	0
2358262 200220	2023	19.2	85862.50	39.03	0	1	0
2358372 200220	2023	19.3	84175.00	39.01	0	1	0
2358472 200220	2023	19.4	84725.00	39.00	0	1	0
2358572 200220	2023	19.5	85987.50	38.96	0	1	0
2358672 200220	2023	19.6	87425.00	38.87	0	1	0
2358772 200220	2023	19.7	85375.00	39.04	0	1	0
2358872 200220	2023	19.8	84362.50	39.04	0	1	0
2358972 200220	2023	19.9	84875.00	38.99	0	1	0
2359072 200220	2023	20.0	83875.00	38.93	0	1	0
2359171 200220	2023	20.1	85700.00	38.83	0	1	0
2359271 200220	2023	20.2	83312.50	38.93	0	1	0
2359381 200220	2023	20.3	84712.50	38.81	0	1	0
2359481 200220	2023	20.4	85400.00	38.84	0	1	0
2359581 200220	2023	20.5	87225.00	38.87	0	1	0
2359681 200220	2023	20.6	87187.50	38.92	0	1	0
2359781 200220	2023	20.7	84875.00	38.91	0	1	0
2359881 200220	2023	20.8	85562.50	38.89	0	1	0
2359981 200220	2023	20.9	86750.00	38.94	0	1	0
2400081 200220	2023	21.0	86862.50	39.03	0	1	0
2400181 200220	2023	21.1	87112.50	39.16	0	1	0
2400281 200220	2023	21.2	87575.00	39.22	0	1	0
2400381 200220	2023	21.3	84562.50	39.42	0	1	0
2400481 200220	2023	21.4	85475.00	39.41	0	1	0
2400581 200220	2023	21.5	83262.50	39.41	0	1	0
2400691 200220	2023	21.6	84925.00	39.24	0	1	0
2400781 200220	2023	21.7	86150.00	39.13	0	1	0
2400881 200220	2023	21.8	84412.50	39.19	0	1	0
2400981 200220	2023	21.9	85500.00	39.14	0	1	0
2401080 200220	2023	22.0	85787.50	39.08	0	1	0
2401190 200220	2023	22.1	84725.00	39.03	0	1	0
2401280 200220	2023	22.2	83625.00	38.93	0	1	0
2401390 200220	2023	22.3	88350.00	38.75	0	1	0
2401490 200220	2023	22.4	87287.50	38.92	0	1	0
2401590 200220	2023	22.5	84875.00	39.00	0	1	0
2401690 200220	2023	22.6	85000.00	39.07	0	1	0
2401790 200220	2023	22.7	86187.50	39.08	0	1	0
2401890 200220	2023	22.8	83575.00	39.08	0	1	0
2401990 200220	2023	22.9	84625.00	39.04	0	1	0
2402090 200220	2023	23.0	85075.00	39.00	0	1	0
2402190 200220	2023	23.1	86275.00	38.97	0	1	0
2402290 200220	2023	23.2	85350.00	39.04	0	1	0
2402400 200220	2023	23.3	86700.00	39.12	0	1	0
2402500 200220	2023	23.4	85700.00	39.04	0	1	0
2402600 200220	2023	23.5	85337.50	38.97	0	1	0
2402700 200220	2023	23.6	85612.50	38.99	0	1	0
2402799 200220	2023	23.7	87000.00	39.02	0	1	0
2402899 200220	2023	23.8	84575.00	39.06	0	1	0
2402999 200220	2023	23.9	85112.50	39.10	0	1	0
2403099 200220	2023	24.0	85537.50	39.12	0	1	0
2403199 200220	2023	24.1	84662.50	39.14	0	1	0
2403299 200220	2023	24.2	84075.00	39.07	0	1	0
2403409 200220	2023	24.3	85587.50	39.01	0	1	0
2403509 200220	2023	24.4	83462.50	38.96	0	1	0
2403609 200220	2023	24.5	86537.50	38.86	0	1	0
2403709 200220	2023	24.6	86962.50	38.92	0	1	0
2403809 200220	2023	24.7	86000.00	38.98	0	1	0
2403909 200220	2023	24.8	86900.00	38.93	0	1	0
2404009 200220	2023	24.9	85200.00	39.04	0	1	0
2404109 200220	2023	25.0	84675.00	39.04	0	1	0
2404209 200220	2023	25.1	86050.00	39.00	0	1	0
2404309 200220	2023	25.2	84975.00	39.07	0	1	0
2404409 200220	2023	25.3	83625.00	39.11	0	1	0
2404509 200220	2023	25.4	85700.00	39.02	0	1	0
2404609 200220	2023	25.5	87412.50	39.12	0	1	0
2404718 200220	2023	25.6	87250.00	39.16	0	1	0
2404808 200220	2023	25.7	84575.00	39.17	0	1	0
2404908 200220	2023	25.8	84287.50	39.11	0	1	0
2405008 200220	2023	25.9	85625.00	38.99	0	1	0
2405108 200220	2023	26.0	82612.50	39.01	0	1	0
2405218 200220	2023	26.1	88387.50	38.92	0	1	0
2405308 200220	2023	26.2	85250.00	39.02	0	1	0
2405418 200220	2023	26.3	84487.50	39.03	0	1	0
2405518 200220	2023	26.4	86275.00	39.07	0	1	0
2405618 200220	2023	26.5	84662.50	39.10	0	1	0
2405718 200220	2023	26.6	88550.00	38.97	0	1	0
2405818 200220	2023	26.7	84000.00	39.03	0	1	0
2405918 200220	2023	26.8	85362.50	39.01	0	1	0
2406018 200220	2023	26.9	85987.50	39.05	0	1	0
2406118 200220	2023	27.0	86425.00	39.07	0	1	0
2406218 200220	2023	27.1	83187.50	39.24	0	1	0
2406318 200220	2023	27.2	84975.00	39.01	0	1	0
2406427 200220	2023	27.3	86312.50	39.00	0	1	0
2406527 200220	2023	27.4	86025.00	39.08	0	1	0
2406627 200220	2023	27.5	86425.00	39.07	0	1	0
2406727 200220	2023	27.6	83487.50	39.15	0	1	0
2406827 200220	2023	27.7	84262.50	38.92	0	1	0
2406927 200220	2023	27.8	84887.50	38.93	0	1	0
2407027 200220	2023	27.9	86300.00	38.91	0	1	0
2407127 200220	2023	28.0	85725.00	38.92	0	1	0
2407227 200220	2023	28.1	87100.00	38.89	0	1	0
2407327 200220	2023	28.2	85325.00	39.07	0	1	0
2407437 200220	2023	28.3	85437.50	39.08	0	1	0
2407537 200220	2023	28.4	85700.00	39.04	0	1	0
2407637 200220	2023	28.5	86137.50	39.03	0	1	0
2407737 200220	2023	28.6	86225.00	39.02	0	1	0
2407837 200220	2023	28.7	85000.00	39.14	0	1	0
2407937 200220	2023	28.8	84187.50	39.17	0	1	0
2408037 200220	2023	28.9	85925.00	39.14	0	1	0
2408137 200220	2023	29.0	85612.50	39.12	0	1	0
2408237 200220	2023	29.1	84737.50	39.12	0	1	0
2408336 200220	2023	29.2	86437.50	39.01	0	1	0
2408436 200220	2023	29.3	86250.00	39.06	0	1	0
2408536 200220	2023	29.4	84662.50	39.10	0	1	0
2408636 200220	2023	29.5	81750.00	39.05	0	1	0
2408736 200220	2023	29.6	84562.50	38.86	0	1	0
2408836 200220	2023	29.7	84750.00	38.78	0	1	0
2408936 200220	2023	29.8	84925.00	38.77	0	1	0
2409036 200220	2023	29.9	84612.50	38.80	0	1	0
2409136 200220	2023	30.0	87025.00	38.74	0	1	0
2409246 200220	2023	30.1	86062.50	38.81	0	1	0
2409336 200220	2023	30.2	85525.00	38.87	0	1	0
2409436 200220	2023	30.3	86162.50	38.83	0	1	0
2409546 200220	2023	30.4	85462.50	38.82	0	1	0
2409646 200220	2023	30.5	84625.00	38.86	0	1	0
2409746 200220	2023	30.6	84237.50	38.99	0	1	0
2409846 200220	2023	30.7	86700.00	38.97	0	1	0
2409946 200220	2023	30.8	85437.50	39.06	0	1	0
2410046 200220	2023	30.9	85687.50	39.08	0	1	0
2410146 200220	2023	31.0	84562.50	39.13	0	1	0
2410246 200220	2023	31.1	86287.50	39.02	0	1	0
2410346 200220	2023	31.2	85062.50	39.03	0	1	0
2410446 200220	2023	31.3	85937.50	39.01	0	1	0
2410555 200220	2023	31.4	85100.00	39.00	0	1	0
2410655 200220	2023	31.5	86475.00	38.98	0	1	0
2410755 200220	2023	31.6	86300.00	39.07	0	1	0
2410855 200220	2023	31.7	84150.00	39.16	0	1	0
2410955 200220	2023	31.8	86887.50	39.04	0	1	0
2411055 200220	2023	31.9	85425.00	39.11	0	1	0
2411155 200220	2023	32.0	87250.00	39.10	0	1	0
2411255 200220	2023	32.1	83862.50	39.22	0	1	0
2411355 200220	2023	32.2	86325.00	39.11	0	1	0
2411455 200220	2023	32.3	84912.50	39.17	0	1	0
2411565 200220	2023	32.4	85100.00	39.12	0	1	0
2411665 200220	2023	32.5	85100.00	39.12	0	1	0
2411765 200220	2023	32.6	86862.50	39.06	0	1	0
2411865 200220	2023	32.7	85287.50	39.08	0	1	0
2411965 200220	2023	32.8	86825.00	39.14	0	1	0
2412064 200220	2023	32.9	85800.00	39.13	0	1	0
2412165 200220	2023	33.0	85262.50	39.15	0	1	0
2412265 200220	2023	33.1	84712.50	39.06	0	1	0
2412364 200220	2023	33.2	85637.50	39.10	0	1	0
2412464 200220	2023	33.3	83750.00	39.07	0	1	0
2412564 200220	2023	33.4	84300.00	39.02	0	1	0
2412664 200220	2023	33.5	86800.00	38.98	0	1	0
2412764 200220	2023	33.6	86050.00	39.06	0	1	0
2412864 200220	2023	33.7	86737.50	39.02	0	1	0
2412964 200220	2023	33.8	84762.50	39.08	0	1	0
2413068 200220	2023	33.9	84825.00	38.99	0	1	0
2413168 200220	2023	34.0	85887.50	38.95	0	1	0
2413267 200220	2023	34.1	85625.00	38.98	0	1	0
2413367 200220	2023	34.2	82537.50	39.02	0	1	0
2413467 200220	2023	34.3	88175.00	38.88	0	1	0
2413577 200220	2023	34.4	83325.00	39.08	0	1	0
2413677 200220	2023	34.5	86487.50	39.03	0	1	0
2413777 200220	2023	34.6	85650.00	39.02	0	1	0
2413877 200220	2023	34.7	84250.00	39.00	0	1	0
2413977 200220	2023	34.8	85862.50	38.89	0	1	0
2414077 200220	2023	34.9	84937.50	38.94	0	1	0
2414177 200220	2023	35.0	85675.00	38.94	0	1	0
2414277 200220	2023	35.1	85062.50	38.93	0	1	0
2414377 200220	2023	35.2	85200.00	38.91	0	1	0
2414477 200220	2023	35.3	84600.00	39.03	0	1	0
2414577 200220	2023	35.4	87350.00	38.87	0	1	0
2414677 200220	2023	35.5	85562.50	39.05	0	1	0
2414787 200220	2023	35.6	85600.00	39.01	0	1	0
2414876 200220	2023	35.7	86187.50	39.00	0	1	0
2414977 200220	2023	35.8	84637.50	39.09	0	1	0
2415077 200220	2023	35.9	84687.50	39.04	0	1	0
2415176 200220	2023	36.0	85937.50	39.03	0	1	0
2415286 200220	2023	36.1	86275.00	39.04	0	1	0
2415376 200220	2023	36.2	85512.50	39.09	0	1	0
2415476 200220	2023	36.3	86175.00	39.11	0	1	0
2415586 200220	2023	36.4	87925.00	39.18	0	1	0
2415686 200220	2023	36.5	85700.00	39.20	0	1	0
2415786 200220	2023	36.6	86100.00	39.21	0	1	0
2415886 200220	2023	36.7	85537.50	39.23	0	1	0
2415986 200220	2023	36.8	84362.50	39.20	0	1	0
2416086 200220	2023	36.9	85462.50	39.19	0	1	0
2416186 200220	2023	37.0	84000.00	39.22	0	1	0
2416286 200220	2023	37.1	85150.00	39.14	0	1	0
2416386 200220	2023	37.2	83125.00	39.09	0	1	0
2416486 200220	2023	37.3	85237.50	38.98	0	1	0
2416596 200220	2023	37.4	85600.00	38.94	0	1	0
2416695 200220	2023	37.5	85950.00	38.83	0	1	0
2416795 200220	2023	37.6	86025.00	38.84	0	1	0
2416895 200220	2023	37.7	85612.50	38.84	0	1	0
2416995 200220	2023	37.8	84700.00	38.84	0	1	0
2417095 200220	2023	37.9	87112.50	38.86	0	1	0
2417195 200220	2023	38.0	86362.50	38.93	0	1	0
2417295 200220	2023	38.1	86487.50	39.04	0	1	0
2417395 200220	2023	38.2	87500.00	39.10	0	1	0
2417495 200220	2023	38.3	84275.00	39.30	0	1	0
2417605 200220	2023	38.4	84262.50	39.25	0	1	0
2417705 200220	2023	38.5	87412.50	39.19	0	1	0
2417805 200220	2023	38.6	85700.00	39.26	0	1	0
2417905 200220	2023	38.7	84537.50	39.24	0	1	0
2418005 200220	2023	38.8	85112.50	39.20	0	1	0
2418105 200220	2023	38.9	86475.00	39.21	0	1	0
2418205 200220	2023	39.0	84912.50	39.19	0	1	0
2418305 200220	2023	39.1	87175.00	39.12	0	1	0
2418405 200220	2023	39.2	85737.50	39.15	0	1	0
2418505 200220	2023	39.3	83825.00	39.07	0	1	0
2418605 200220	2023	39.4	85475.00	39.05	0	1	0
2418704 200220	2023	39.5	85612.50	39.11	0	1	0
2418804 200220	2023	39.6	86775.00	39.03	0	1	0
2418904 200220	2023	39.7	86637.50	39.07	0	1	0
2419004 200220	2023	39.8	85225.00	39.17	0	1	0
2419104 200220	2023	39.9	83212.50	39.17	0	1	0
2419204 200220	2023	40.0	82487.50	39.03	0	1	0
2419314 200220	2023	40.1	84737.50	38.92	0	1	0
2419404 200220	2023	40.2	85237.50	38.81	0	1	0
2419504 200220	2023	40.3	84312.50	38.79	0	1	0
2419614 200220	2023	40.4	84662.50	38.81	0	1	0
2419714 200220	2023	40.5	86150.00	38.77	0	1	0
2419814 200220	2023	40.6	88625.00	38.79	0	1	0
2419914 200220	2023	40.7	87462.50	38.88	0	1	0
2420014 200220	2023	40.8	85812.50	38.92	0	1	0
2420114 200220	2023	40.9	84600.00	38.94	0	1	0
2420214 200220	2023	41.0	84462.50	39.00	0	1	0
2420314 200220	2023	41.1	85912.50	39.09	0	1	0
2420414 200220	2023	41.2	83987.50	39.15	0	1	0
2420514 200220	2023	41.3	85837.50	39.09	0	1	0
2420623 200220	2023	41.4	83937.50	39.16	0	1	0
2420723 200220	2023	41.5	86025.00	39.13	0	1	0
2420823 200220	2023	41.6	85862.50	39.12	0	1	0
2420923 200220	2023	41.7	86637.50	39.00	0	1	0
2421023 200220	2023	41.8	85875.00	38.96	0	1	0
2421123 200220	2023	41.9	84900.00	38.96	0	1	0
2421223 200220	2023	42.0	85012.50	38.97	0	1	0
2421323 200220	2023	42.1	85437.50	39.00	0	1	0
2421423 200220	2023	42.2	85675.00	38.98	0	1	0
2421523 200220	2023	42.3	86425.00	39.05	0	1	0
2421633 200220	2023	42.4	85050.00	39.08	0	1	0
2421733 200220	2023	42.5	85312.50	39.13	0	1	0
2421833 200220	2023	42.6	83275.00	39.10	0	1	0
2421933 200220	2023	42.7	84250.00	38.98	0	1	0
2422033 200220	2023	42.8	87837.50	38.87	0	1	0
2422133 200220	2023	42.9	86150.00	38.96	0	1	0
2422233 200220	2023	43.0	87150.00	39.02	0	1	0
2422333 200220	2023	43.1	84112.50	39.12	0	1	0
2422432 200220	2023	43.2	87925.00	39.06	0	1	0
2422533 200220	2023	43.3	83962.50	39.16	0	1	0
2422632 200220	2023	43.4	85262.50	39.05	0	1	0
2422732 200220	2023	43.5	84550.00	39.06	0	1	0
2422832 200220	2023	43.6	84875.00	39.02	0	1	0
2422932 200220	2023	43.7	86250.00	39.09	0	1	0
2423032 200220	2023	43.8	83550.00	39.18	0	1	0
2423132 200220	2023	43.9	84712.50	38.99	0	1	0
2423232 200220	2023	44.0	84012.50	38.93	0	1	0
2423332 200220	2023	44.1	87625.00	38.78	0	1	0
2423432 200220	2023	44.2	85475.00	38.94	0	1	0
2423532 200220	2023	44.3	84900.00	38.83	0	1	0
2423642 200220	2023	44.4	85612.50	38.87	0	1	0
2423742 200220	2023	44.5	85100.00	38.89	0	1	0
2423842 200220	2023	44.6	84662.50	38.92	0	1	0
2423942 200220	2023	44.7	87337.50	38.91	0	1	0
2424042 200220	2023	44.8	85650.00	38.95	0	1	0
2424142 200220	2023	44.9	85312.50	39.05	0	1	0
2424242 200220	2023	45.0	85625.00	39.08	0	1	0
2424341 200220	2023	45.1	85950.00	39.15	0	1	0
2424441 200220	2023	45.2	88350.00	39.07	0	1	0
2424541 200220	2023	45.3	85937.50	39.20	0	1	0
2424651 200220	2023	45.4	86125.00	39.25	0	1	0
2424751 200220	2023	45.5	86475.00	39.27	0	1	0
2424851 200220	2023	45.6	86987.50	39.33	0	1	0
2424951 200220	2023	45.7	86775.00	39.44	0	1	0
2425051 200220	2023	45.8	86712.50	39.41	0	1	0
2425151 200220	2023	45.9	84150.00	39.46	0	1	0
2425251 200220	2023	46.0	86900.00	39.41	0	1	0
2425351 200220	2023	46.1	85487.50	39.47	0	1	0
2425451 200220	2023	46.2	84800.00	39.45	0	1	0
2425551 200220	2023	46.3	86737.50	39.29	0	1	0
2425661 200220	2023	46.4	86500.00	39.32	0	1	0
2425761 200220	2023	46.5	87700.00	39.34	0	1	0
2425861 200220	2023	46.6	84212.50	39.39	0	1	0
2425961 200220	2023	46.7	85725.00	39.27	0	1	0
2426061 200220	2023	46.8	83412.50	39.22	0	1	0
2426161 200220	2023	46.9	84100.00	39.07	0	1	0
2426261 200220	2023	47.0	86387.50	39.07	0	1	0
2426360 200220	2023	47.1	82987.50	39.05	0	1	0
2426461 200220	2023	47.2	86412.50	38.94	0	1	0
2426560 200220	2023	47.3	85100.00	39.01	0	1	0
2426660 200220	2023	47.4	87062.50	38.93	0	1	0
2426760 200220	2023	47.5	85262.50	38.96	0	1	0
2426860 200220	2023	47.6	85175.00	38.85	0	1	0
2426960 200220	2023	47.7	87187.50	38.89	0	1	0
2427060 200220	2023	47.8	84162.50	38.96	0	1	0
2427160 200220	2023	47.9	84550.00	38.99	0	1	0
2427260 200220	2023	48.0	84662.50	39.01	0	1	0
2427360 200220	2023	48.1	86500.00	38.94	0	1	0
2427460 200220	2023	48.2	85487.50	39.09	0	1	0
2427560 200220	2023	48.3	83512.50	39.05	0	1	0
2427670 200220	2023	48.4	84437.50	38.98	0	1	0
2427770 200220	2023	48.5	85087.50	38.86	0	1	0
2427870 200220	2023	48.6	85975.00	38.85	0	1	0
2427970 200220	2023	48.7	85662.50	38.89	0	1	0
2428070 200220	2023	48.8	83350.00	38.82	0	1	0
2428170 200220	2023	48.9	86475.00	38.79	0	1	0
2428269 200220	2023	49.0	84612.50	38.87	0	1	0
2428369 200220	2023	49.1	85625.00	38.87	0	1	0
2428469 200220	2023	49.2	85725.00	38.83	0	1	0
2428569 200220	2023	49.3	85987.50	38.84	0	1	0
2428679 200220	2023	49.4	85400.00	38.95	0	1	0
2428779 200220	2023	49.5	87200.00	39.00	0	1	0
2428879 200220	2023	49.6	84687.50	39.09	0	1	0
2428979 200220	2023	49.7	85087.50	39.03	0	1	0
2429079 200220	2023	49.8	87500.00	39.01	0	1	0
2429179 200220	2023	49.9	86887.50	39.19	0	1	0
2429279 200220	2023	50.0	85312.50	39.21	0	1	0
2429379 200220	2023	50.1	85612.50	39.24	0	1	0
2429479 200220	2023	50.2	84937.50	39.24	0	1	0
2429579 200220	2023	50.3	83850.00	39.21	0	1	0
2429689 200220	2023	50.4	86400.00	39.11	0	1	0
2429779 200220	2023	50.5	84875.00	39.16	0	1	0
2429889 200220	2023	50.6	85100.00	39.05	0	1	0
2429979 200220	2023	50.7	84925.00	39.07	0	1	0
2430078 200220	2023	50.8	85025.00	39.06	0	1	0
2430188 200220	2023	50.9	86800.00	38.95	0	1	0
2430288 200220	2023	51.0	85337.50	38.95	0	1	0
2430388 200220	2023	51.1	84887.50	38.95	0	1	0
2430488 200220	2023	51.2	85437.50	38.92	0	1	0
2430588 200220	2023	51.3	85312.50	38.94	0	1	0
2430688 200220	2023	51.4	85562.50	39.00	0	1	0
2430788 200220	2023	51.5	85837.50	38.97	0	1	0
2430888 200220	2023	51.6	84100.00	39.01	0	1	0
2430988 200220	2023	51.7	85000.00	38.97	0	1	0
2431088 200220	2023	51.8	86087.50	38.97	0	1	0
2431188 200220	2023	51.9	86562.50	39.02	0	1	0
2431288 200220	2023	52.0	84912.50	39.01	0	1	0
2431388 200220	2023	52.1	85350.00	38.99	0	1	0
2431488 200220	2023	52.2	83850.00	39.01	0	1	0
2431588 200220	2023	52.3	83787.50	38.94	0	1	0
2431698 200220	2023	52.4	85025.00	38.87	0	1	0
2431797 200220	2023	52.5	85737.50	38.84	0	1	0
2431897 200220	2023	52.6	85912.50	38.84	0	1	0
2431997 200220	2023	52.7	84537.50	38.92	0	1	0
2432097 200220	2023	52.8	85387.50	38.90	0	1	0
2432197 200220	2023	52.9	85225.00	38.87	0	1	0
2432297 200220	2023	53.0	85237.50	38.81	0	1	0
2432397 200220	2023	53.1	86000.00	38.82	0	1	0
2432497 200220	2023	53.2	84975.00	38.85	0	1	0
2432597 200220	2023	53.3	85325.00	38.90	0	1	0
2432707 200220	2023	53.4	84750.00	38.97	0	1	0
2432807 200220	2023	53.5	84712.50	38.96	0	1	0
2432907 200220	2023	53.6	86512.50	38.91	0	1	0
2433007 200220	2023	53.7	84962.50	38.94	0	1	0
2433107 200220	2023	53.8	84812.50	38.96	0	1	0
2433207 200220	2023	53.9	84912.50	38.93	0	1	0
2433307 200220	2023	54.0	86500.00	38.92	0	1	0
2433407 200220	2023	54.1	85787.50	38.98	0	1	0
2433507 200220	2023	54.2	84062.50	38.97	0	1	0
2433607 200220	2023	54.3	82687.50	38.93	0	1	0
2433706 200220	2023	54.4	84700.00	38.81	0	1	0
2433806 200220	2023	54.5	84187.50	38.80	0	1	0
2433916 200220	2023	54.6	84525.00	38.78	0	1	0
2434006 200220	2023	54.7	83537.50	38.69	0	1	0
2434106 200220	2023	54.8	87125.00	38.63	0	1	0
2434206 200220	2023	54.9	86925.00	38.73	0	1	0
2434306 200220	2023	55.0	85737.50	38.82	0	1	0
2434416 200220	2023	55.1	84312.50	38.79	0	1	0
2434506 200220	2023	55.2	85337.50	38.72	0	1	0
2434606 200220	2023	55.3	86012.50	38.78	0	1	0
2434716 200220	2023	55.4	85775.00	38.93	0	1	0
2434816 200220	2023	55.5	85337.50	38.98	0	1	0
2434916 200220	2023	55.6	84025.00	39.03	0	1	0
2435016 200220	2023	55.7	86187.50	39.01	0	1	0
2435116 200220	2023	55.8	84500.00	39.12	0	1	0
2435216 200220	2023	55.9	85387.50	39.01	0	1	0
2435316 200220	2023	56.0	84675.00	38.94	0	1	0
2435416 200220	2023	56.1	84687.50	38.89	0	1	0
2435515 200220	2023	56.2	83450.00	38.91	0	1	0
2435616 200220	2023	56.3	85150.00	38.82	0	1	0
2435725 200220	2023	56.4	82975.00	38.78	0	1	0
2435825 200220	2023	56.5	85237.50	38.66	0	1	0
2435925 200220	2023	56.6	84750.00	38.65	0	1	0
2436025 200220	2023	56.7	86587.50	38.69	0	1	0
2436125 200220	2023	56.8	85337.50	38.70	0	1	0
2436225 200220	2023	56.9	85137.50	38.74	0	1	0
2436325 200220	2023	57.0	87075.00	38.73	0	1	0
2436425 200220	2023	57.1	86737.50	38.84	0	1	0
2436525 200220	2023	57.2	84150.00	38.93	0	1	0
2436625 200220	2023	57.3	82812.50	38.96	0	1	0
2436735 200220	2023	57.4	86062.50	38.86	0	1	0
2436835 200220	2023	57.5	84237.50	38.99	0	1	0
2436935 200220	2023	57.6	84200.00	38.95	0	1	0
2437035 200220	2023	57.7	85612.50	38.93	0	1	0
2437135 200220	2023	57.8	86400.00	38.88	0	1	0
2437235 200220	2023	57.9	85200.00	38.93	0	1	0
2437335 200220	2023	58.0	84600.00	38.93	0	1	0
2437434 200220	2023	58.1	86212.50	38.82	0	1	0
2437534 200220	2023	58.2	85112.50	38.80	0	1	0
2437634 200220	2023	58.3	87050.00	38.84	0	1	0
2437734 200220	2023	58.4	85762.50	39.03	0	1	0
2437834 200220	2023	58.5	85912.50	39.02	0	1	0
2437944 200220	2023	58.6	88050.00	39.09	0	1	0
2438034 200220	2023	58.7	85212.50	39.27	0	1	0
2438134 200220	2023	58.8	86225.00	39.25	0	1	0
2438234 200220	2023	58.9	86087.50	39.24	0	1	0
2438334 200220	2023	59.0	81975.00	39.28	0	1	0
2438444 200220	2023	59.1	86912.50	39.16	0	1	0
2438534 200220	2023	59.2	86837.50	39.19	0	1	0
2438634 200220	2023	59.3	87862.50	39.27	0	1	0
2438744 200220	2023	59.4	85837.50	39.31	0	1	0
2438844 200220	2023	59.5	84962.50	39.31	0	1	0
2438944 200220	2023	59.6	85462.50	39.27	0	1	0
2439044 200220	2023	59.7	83537.50	39.15	0	1	0
2439144 200220	2023	59.8	84787.50	39.08	0	1	0
2439244 200220	2023	59.9	86837.50	39.01	0	1	0
2439344 200220	2024	0.0	86325.00	39.05	0	1	0
2439444 200220	2024	0.1	84937.50	39.24	0	1	0
2439544 200220	2024	0.2	86037.50	39.15	0	1	0
2439644 200220	2024	0.3	86262.50	39.12	0	1	0
2439754 200220	2024	0.4	84487.50	39.04	0	1	0
2439854 200220	2024	0.5	85300.00	38.98	0	1	0
2439954 200220	2024	0.6	84137.50	39.00	0	1	0
2440054 200220	2024	0.7	85562.50	38.94	0	1	0
2440154 200220	2024	0.8	84537.50	39.03	0	1	0
2440254 200220	2024	0.9	84525.00	39.02	0	1	0
2440354 200220	2024	1.0	85825.00	38.92	0	1	0
2440454 200220	2024	1.1	84800.00	38.89	0	1	0
2440554 200220	2024	1.2	87000.00	38.89	0	1	0
2440654 200220	2024	1.3	82787.50	38.93	0	1	0
2440764 200220	2024	1.4	85875.00	38.77	0	1	0
2440854 200220	2024	1.5	86962.50	38.84	0	1	0
2440964 200220	2024	1.6	85437.50	38.91	0	1	0
2441063 200220	2024	1.7	85712.50	38.97	0	1	0
2441153 200220	2024	1.8	86312.50	38.98	0	1	0
2441263 200220	2024	1.9	83775.00	39.06	0	1	0
2441363 200220	2024	2.0	84662.50	39.02	0	1	0
2441463 200220	2024	2.1	87525.00	38.97	0	1	0
2441563 200220	2024	2.2	83887.50	39.09	0	1	0
2441663 200220	2024	2.3	86312.50	38.95	0	1	0
2441763 200220	2024	2.4	84262.50	39.11	0	1	0
2441863 200220	2024	2.5	84062.50	39.04	0	1	0
2441963 200220	2024	2.6	85225.00	38.91	0	1	0
2442063 200220	2024	2.7	85375.00	38.90	0	1	0
2442163 200220	2024	2.8	85862.50	38.88	0	1	0
2442263 200220	2024	2.9	85325.00	38.86	0	1	0
2442363 200220	2024	3.0	84850.00	38.93	0	1	0
2442463 200220	2024	3.1	85750.00	38.94	0	1	0
2442563 200220	2024	3.2	84250.00	38.86	0	1	0
2442663 200220	2024	3.3	84500.00	38.88	0	1	0
2442773 200220	2024	3.4	84862.50	38.80	0	1	0
2442872 200220	2024	3.5	84937.50	38.82	0	1	0
2442972 200220	2024	3.6	85187.50	38.86	0	1	0
2443072 200220	2024	3.7	84237.50	38.86	0	1	0
2443172 200220	2024	3.8	86562.50	38.81	0	1	0
2443272 200220	2024	3.9	87212.50	38.84	0	1	0
2443372 200220	2024	4.0	84425.00	38.93	0	1	0
2443472 200220	2024	4.1	86137.50	38.91	0	1	0
2443572 200220	2024	4.2	86275.00	38.92	0	1	0
2443672 200220	2024	4.3	85012.50	39.02	0	1	0
2443782 200220	2024	4.4	86975.00	39.04	0	1	0
2443882 200220	2024	4.5	85462.50	39.13	0	1	0
2443982 200220	2024	4.6	84762.50	39.16	0	1	0
2444082 200220	2024	4.7	85175.00	39.14	0	1	0
2444182 200220	2024	4.8	86237.50	39.18	0	1	0
2444282 200220	2024	4.9	88625.00	39.17	0	1	0
2444382 200220	2024	5.0	83875.00	39.23	0	1	0
2444482 200220	2024	5.1	85575.00	39.20	0	1	0
2444582 200220	2024	5.2	84725.00	39.18	0	1	0
2444682 200220	2024	5.3	85537.50	39.11	0	1	0
2444781 200220	2024	5.4	86850.00	39.13	0	1	0
2444881 200220	2024	5.5	85450.00	39.13	0	1	0
2444991 200220	2024	5.6	86237.50	39.13	0	1	0
2445081 200220	2024	5.7	85500.00	39.19	0	1	0
2445181 200220	2024	5.8	84887.50	39.21	0	1	0
2445291 200220	2024	5.9	84812.50	39.15	0	1	0
2445381 200220	2024	6.0	84162.50	38.98	0	1	0
2445491 200220	2024	6.1	86550.00	38.99	0	1	0
2445581 200220	2024	6.2	84050.00	39.03	0	1	0
2445681 200220	2024	6.3	86475.00	39.00	0	1	0
2445791 200220	2024	6.4	85637.50	39.04	0	1	0
2445891 200220	2024	6.5	86950.00	38.99	0	1	0
2445991 200220	2024	6.6	84750.00	39.06	0	1	0
2446091 200220	2024	6.7	85875.00	38.99	0	1	0
2446191 200220	2024	6.8	86150.00	39.01	0	1	0
2446291 200220	2024	6.9	85087.50	39.06	0	1	0
2446391 200220	2024	7.0	85337.50	39.08	0	1	0
2446491 200220	2024	7.1	83637.50	39.13	0	1	0
2446590 200220	2024	7.2	86212.50	39.00	0	1	0
2446690 200220	2024	7.3	84337.50	39.10	0	1	0
2446800 200220	2024	7.4	85900.00	39.00	0	1	0
2446900 200220	2024	7.5	85925.00	39.01	0	1	0
2447000 200220	2024	7.6	86075.00	38.96	0	1	0
2447100 200220	2024	7.7	84987.50	39.02	0	1	0
2447200 200220	2024	7.8	85362.50	38.98	0	1	0
2447300 200220	2024	7.9	85487.50	38.95	0	1	0
2447400 200220	2024	8.0	85712.50	38.97	0	1	0
2447500 200220	2024	8.1	86200.00	38.98	0	1	0
2447600 200220	2024	8.2	84850.00	39.10	0	1	0
2447700 200220	2024	8.3	86187.50	39.04	0	1	0
2447810 200220	2024	8.4	85675.00	39.12	0	1	0
2447910 200220	2024	8.5	83450.00	39.11	0	1	0
2448010 200220	2024	8.6	84125.00	39.00	0	1	0
2448110 200220	2024	8.7	85887.50	38.91	0	1	0
2448210 200220	2024	8.8	83875.00	38.95	0	1	0
2448309 200220	2024	8.9	84825.00	38.89	0	1	0
2448409 200220	2024	9.0	85687.50	38.86	0	1	0
2448509 200220	2024	9.1	83650.00	38.85	0	1	0
2448609 200220	2024	9.2	85375.00	38.74	0	1	0
2448709 200220	2024	9.3	86700.00	38.76	0	1	0
2448809 200220	2024	9.4	83362.50	38.79	0	1	0
2448909 200220	2024	9.5	85587.50	38.68	0	1	0
2449019 200220	2024	9.6	83600.00	38.78	0	1	0
2449109 200220	2024	9.7	85037.50	38.75	0	1	0
2449209 200220	2024	9.8	83137.50	38.72	0	1	0
2449309 200220	2024	9.9	85462.50	38.68	0	1	0
2449418 200220	2024	10.0	85875.00	38.71	0	1	0
2449518 200220	2024	10.1	85512.50	38.72	0	1	0
2449618 200220	2024	10.2	83937.50	38.80	0	1	0
2449718 200220	2024	10.3	84750.00	38.74	0	1	0
2449818 200220	2024	10.4	88687.50	38.65	0	1	0
2449918 200220	2024	10.5	85775.00	38.89	0	1	0
2450018 200220	2024	10.6	84625.00	38.90	0	1	0
2450118 200220	2024	10.7	86712.50	38.95	0	1	0
2450218 200220	2024	10.8	84837.50	39.02	0	1	0
2450318 200220	2024	10.9	85075.00	39.10	0	1	0
2450418 200220	2024	11.0	85300.00	39.08	0	1	0
2450517 200220	2024	11.1	87112.50	39.05	0	1	0
2450617 200220	2024	11.2	84112.50	39.13	0	1	0
2450717 200220	2024	11.3	86450.00	39.13	0	1	0
2450827 200220	2024	11.4	84125.00	39.21	0	1	0
2450927 200220	2024	11.5	84900.00	39.01	0	1	0
2451027 200220	2024	11.6	83387.50	38.97	0	1	0
2451127 200220	2024	11.7	84175.00	38.91	0	1	0
2451227 200220	2024	11.8	84287.50	38.80	0	1	0
2451327 200220	2024	11.9	86900.00	38.77	0	1	0
2451427 200220	2024	12.0	86475.00	38.85	0	1	0
2451527 200220	2024	12.1	86262.50	38.91	0	1	0
2451627 200220	2024	12.2	85637.50	38.87	0	1	0
2451727 200220	2024	12.3	84712.50	38.94	0	1	0
2451837 200220	2024	12.4	85275.00	38.86	0	1	0
2451937 200220	2024	12.5	85525.00	38.91	0	1	0
2452037 200220	2024	12.6	86075.00	38.94	0	1	0
2452137 200220	2024	12.7	85125.00	39.06	0	1	0
2452237 200220	2024	12.8	84400.00	39.10	0	1	0
2452337 200220	2024	12.9	86787.50	39.11	0	1	0
2452436 200220	2024	13.0	84087.50	39.10	0	1	0
2452536 200220	2024	13.1	86662.50	38.99	0	1	0
2452636 200220	2024	13.2	86850.00	39.01	0	1	0
2452736 200220	2024	13.3	85762.50	39.07	0	1	0
2452836 200220	2024	13.4	85087.50	39.11	0	1	0
2452936 200220	2024	13.5	85937.50	39.11	0	1	0
2453046 200220	2024	13.6	85837.50	39.12	0	1	0
2453136 200220	2024	13.7	85812.50	39.11	0	1	0
2453236 200220	2024	13.8	85900.00	39.15	0	1	0
2453336 200220	2024	13.9	84487.50	39.21	0	1	0
2453436 200220	2024	14.0	84675.00	39.11	0	1	0
2453546 200220	2024	14.1	87037.50	39.14	0	1	0
2453636 200220	2024	14.2	84387.50	39.15	0	1	0
2453736 200220	2024	14.3	85325.00	39.04	0	1	0
2453846 200220	2024	14.4	85787.50	39.02	0	1	0
2453946 200220	2024	14.5	87337.50	39.05	0	1	0
2454046 200220	2024	14.6	85062.50	39.12	0	1	0
2454146 200220	2024	14.7	86725.00	39.08	0	1	0
2454245 200220	2024	14.8	86350.00	39.12	0	1	0
2454345 200220	2024	14.9	87675.00	39.14	0	1	0
2454445 200220	2024	15.0	86150.00	39.29	0	1	0
2454545 200220	2024	15.1	83325.00	39.35	0	1	0
2454645 200220	2024	15.2	85450.00	39.19	0	1	0
2454745 200220	2024	15.3	83762.50	39.23	0	1	0
2454855 200220	2024	15.4	86425.00	39.16	0	1	0
2454955 200220	2024	15.5	85325.00	39.19	0	1	0
2455055 200220	2024	15.6	84312.50	39.10	0	1	0
2455155 200220	2024	15.7	85325.00	39.07	0	1	0
2455255 200220	2024	15.8	84262.50	39.00	0	1	0
2455355 200220	2024	15.9	85700.00	38.91	0	1	0
2455455 200220	2024	16.0	83337.50	38.82	0	1	0
2455555 200220	2024	16.1	84775.00	38.70	0	1	0
2455655 200220	2024	16.2	85587.50	38.76	0	1	0
2455755 200220	2024	16.3	84975.00	38.77	0	1	0
2455865 200220	2024	16.4	86012.50	38.82	0	1	0
2455965 200220	2024	16.5	83575.00	38.80	0	1	0
2456065 200220	2024	16.6	85775.00	38.72	0	1	0
2456164 200220	2024	16.7	85325.00	38.79	0	1	0
2456265 200220	2024	16.8	85012.50	38.79	0	1	0
2456364 200220	2024	16.9	85850.00	38.82	0	1	0
2456464 200220	2024	17.0	85975.00	38.83	0	1	0
2456564 200220	2024	17.1	85950.00	38.95	0	1	0
2456664 200220	2024	17.2	84975.00	39.00	0	1	0
2456764 200220	2024	17.3	85075.00	38.97	0	1	0
2456864 200220	2024	17.4	84162.50	38.98	0	1	0
2456964 200220	2024	17.5	85662.50	38.90	0	1	0
2457074 200220	2024	17.6	86550.00	38.99	0	1	0
2457164 200220	2024	17.7	85437.50	39.02	0	1	0
2457264 200220	2024	17.8	85962.50	39.03	0	1	0
2457364 200220	2024	17.9	84125.00	39.07	0	1	0
2457464 200220	2024	18.0	84175.00	38.99	0	1	0
2457574 200220	2024	18.1	86187.50	38.91	0	1	0
2457664 200220	2024	18.2	84600.00	38.92	0	1	0
2457764 200220	2024	18.3	87037.50	38.91	0	1	0
2457874 200220	2024	18.4	87900.00	39.00	0	1	0
2457974 200220	2024	18.5	86375.00	39.16	0	1	0
2458074 200220	2024	18.6	86112.50	39.20	0	1	0
2458174 200220	2024	18.7	85375.00	39.18	0	1	0
2458273 200220	2024	18.8	88150.00	39.17	0	1	0
2458373 200220	2024	18.9	84600.00	39.27	0	1	0
2458473 200220	2024	19.0	85287.50	39.29	0	1	0
2458573 200220	2024	19.1	82812.50	39.34	0	1	0
2458673 200220	2024	19.2	85450.00	39.19	0	1	0
2458773 200220	2024	19.3	86000.00	39.23	0	1	0
2458883 200220	2024	19.4	84100.00	39.18	0	1	0
2458983 200220	2024	19.5	85975.00	39.01	0	1	0
2459083 200220	2024	19.6	86637.50	38.99	0	1	0
2459183 200220	2024	19.7	85162.50	39.02	0	1	0
2459283 200220	2024	19.8	83925.00	39.01	0	1	0
2459383 200220	2024	19.9	84862.50	38.82	0	1	0
2459483 200220	2024	20.0	84575.00	38.83	0	1	0
2459583 200220	2024	20.1	83787.50	38.80	0	1	0
2459683 200220	2024	20.2	85800.00	38.84	0	1	0
2459783 200220	2024	20.3	84425.00	38.86	0	1	0
2459883 200220	2024	20.4	86987.50	38.79	0	1	0
2459993 200220	2024	20.5	86600.00	38.92	0	1	0
2500092 200220	2024	20.6	84250.00	38.94	0	1	0
2500192 200220	2024	20.7	87500.00	38.84	0	1	0
2500292 200220	2024	20.8	87650.00	38.94	0	1	0
2500392 200220	2024	20.9	85562.50	39.11	0	1	0
2500492 200220	2024	21.0	85787.50	39.14	0	1	0
2500592 200220	2024	21.1	85512.50	39.20	0	1	0
2500692 200220	2024	21.2	84750.00	39.27	0	1	0
2500792 200220	2024	21.3	85987.50	39.23	0	1	0
2500892 200220	2024	21.4	85737.50	39.30	0	1	0
2500992 200220	2024	21.5	85062.50	39.24	0	1	0
2501092 200220	2024	21.6	85412.50	39.17	0	1	0
2501192 200220	2024	21.7	84962.50	39.22	0	1	0
2501292 200220	2024	21.8	85100.00	39.11	0	1	0
2501392 200220	2024	21.9	86400.00	38.99	0	1	0
2501492 200220	2024	22.0	84325.00	39.03	0	1	0
2501602 200220	2024	22.1	86512.50	38.97	0	1	0
2501692 200220	2024	22.2	85550.00	39.01	0	1	0
2501792 200220	2024	22.3	84175.00	39.05	0	1	0
2501891 200220	2024	22.4	84850.00	38.97	0	1	0
2502001 200220	2024	22.5	88875.00	38.93	0	1	0
2502101 200220	2024	22.6	84137.50	39.10	0	1	0
2502201 200220	2024	22.7	83725.00	39.04	0	1	0
2502301 200220	2024	22.8	86125.00	38.98	0	1	0
2502401 200220	2024	22.9	84737.50	39.03	0	1	0
2502501 200220	2024	23.0	84762.50	38.96	0	1	0
2502601 200220	2024	23.1	84475.00	38.98	0	1	0
2502701 200220	2024	23.2	86437.50	38.88	0	1	0
2502801 200220	2024	23.3	85025.00	38.92	0	1	0
2502901 200220	2024	23.4	86612.50	38.96	0	1	0
2503011 200220	2024	23.5	85812.50	39.04	0	1	0
2503111 200220	2024	23.6	85812.50	38.90	0	1	0
2503211 200220	2024	23.7	84887.50	38.98	0	1	0
2503311 200220	2024	23.8	84425.00	39.03	0	1	0
2503411 200220	2024	23.9	86675.00	38.95	0	1	0
2503511 200220	2024	24.0	86887.50	39.04	0	1	0
2503610 200220	2024	24.1	85950.00	39.14	0	1	0
2503710 200220	2024	24.2	85850.00	39.20	0	1	0
2503810 200220	2024	24.3	83975.00	39.18	0	1	0
2503910 200220	2024	24.4	83887.50	39.13	0	1	0
2504020 200220	2024	24.5	85987.50	39.01	0	1	0
2504120 200220	2024	24.6	85462.50	39.02	0	1	0
2504220 200220	2024	24.7	87650.00	39.00	0	1	0
2504320 200220	2024	24.8	85275.00	39.12	0	1	0
2504420 200220	2024	24.9	87537.50	39.16	0	1	0
2504520 200220	2024	25.0	85412.50	39.20	0	1	0
2504620 200220	2024	25.1	86925.00	39.13	0	1	0
2504720 200220	2024	25.2	85287.50	39.18	0	1	0
2504820 200220	2024	25.3	85437.50	39.15	0	1	0
2504920 200220	2024	25.4	86587.50	39.22	0	1	0
2505020 200220	2024	25.5	84850.00	39.34	0	1	0
2505120 200220	2024	25.6	87362.50	39.29	0	1	0
2505220 200220	2024	25.7	85162.50	39.37	0	1	0
2505320 200220	2024	25.8	84075.00	39.26	0	1	0
2505420 200220	2024	25.9	85075.00	39.21	0	1	0
2505519 200220	2024	26.0	84412.50	39.10	0	1	0
2505619 200220	2024	26.1	85237.50	39.05	0	1	0
2505719 200220	2024	26.2	83000.00	38.98	0	1	0
2505819 200220	2024	26.3	87350.00	38.87	0	1	0
2505919 200220	2024	26.4	87962.50	38.96	0	1	0
2506029 200220	2024	26.5	86200.00	39.02	0	1	0
2506129 200220	2024	26.6	85775.00	39.08	0	1	0
2506229 200220	2024	26.7	85800.00	39.01	0	1	0
2506329 200220	2024	26.8	83687.50	39.04	0	1	0
2506429 200220	2024	26.9	87075.00	39.02	0	1	0
2506529 200220	2024	27.0	85387.50	39.11	0	1	0
2506629 200220	2024	27.1	83550.00	39.16	0	1	0
2506729 200220	2024	27.2	86662.50	39.08	0	1	0
2506829 200220	2024	27.3	84662.50	39.25	0	1	0
2506929 200220	2024	27.4	85650.00	39.12	0	1	0
2507039 200220	2024	27.5	86512.50	39.02	0	1	0
2507139 200220	2024	27.6	84550.00	39.03	0	1	0
2507239 200220	2024	27.7	86450.00	38.98	0	1	0
2507338 200220	2024	27.8	85775.00	39.01	0	1	0
2507438 200220	2024	27.9	85287.50	39.10	0	1	0
2507538 200220	2024	28.0	85600.00	39.02	0	1	0
2507638 200220	2024	28.1	85625.00	39.03	0	1	0
2507738 200220	2024	28.2	85987.50	39.12	0	1	0
2507838 200220	2024	28.3	86275.00	39.09	0	1	0
2507938 200220	2024	28.4	83050.00	39.17	0	1	0
2508048 200220	2024	28.5	86225.00	39.05	0	1	0
2508148 200220	2024	28.6	86262.50	39.04	0	1	0
2508248 200220	2024	28.7	86437.50	39.11	0	1	0
2508348 200220	2024	28.8	84575.00	39.11	0	1	0
2508448 200220	2024	28.9	85325.00	39.06	0	1	0
2508548 200220	2024	29.0	84487.50	39.06	0	1	0
2508648 200220	2024	29.1	84287.50	39.01	0	1	0
2508748 200220	2024	29.2	85350.00	38.95	0	1	0
2508848 200220	2024	29.3	85450.00	38.92	0	1	0
2508948 200220	2024	29.4	85725.00	38.89	0	1	0
2509048 200220	2024	29.5	85887.50	39.01	0	1	0
2509148 200220	2024	29.6	85787.50	38.99	0	1	0
2509247 200220	2024	29.7	85925.00	38.97	0	1	0
2509347 200220	2024	29.8	84700.00	38.95	0	1	0
2509447 200220	2024	29.9	86025.00	38.95	0	1	0
2509547 200220	2024	30.0	87600.00	38.98	0	1	0
2509647 200220	2024	30.1	86125.00	39.12	0	1	0
2509747 200220	2024	30.2	86662.50	39.21	0	1	0
2509847 200220	2024	30.3	86762.50	39.26	0	1	0
2509947 200220	2024	30.4	85487.50	39.32	0	1	0
2510057 200220	2024	30.5	85987.50	39.31	0	1	0
2510157 200220	2024	30.6	84250.00	39.32	0	1	0
2510257 200220	2024	30.7	84775.00	39.25	0	1	0
2510357 200220	2024	30.8	84550.00	39.20	0	1	0
2510457 200220	2024	30.9	85250.00	39.19	0	1	0
2510557 200220	2024	31.0	84312.50	39.16	0	1	0
2510657 200220	2024	31.1	85912.50	39.01	0	1	0
2510757 200220	2024	31.2	86062.50	39.00	0	1	0
2510857 200220	2024	31.3	86162.50	38.97	0	1	0
2510957 200220	2024	31.4	87462.50	38.94	0	1	0
2511067 200220	2024	31.5	84537.50	39.03	0	1	0
2511166 200220	2024	31.6	84000.00	38.97	0	1	0
2511267 200220	2024	31.7	84987.50	38.96	0	1	0
2511367 200220	2024	31.8	85950.00	38.97	0	1	0
2511466 200220	2024	31.9	85975.00	39.03	0	1	0
2511566 200220	2024	32.0	85862.50	39.06	0	1	0
2511666 200220	2024	32.1	86387.50	39.13	0	1	0
2511766 200220	2024	32.2	83625.00	39.15	0	1	0
2511866 200220	2024	32.3	85875.00	39.04	0	1	0
2511966 200220	2024	32.4	86862.50	39.03	0	1	0
2512066 200220	2024	32.5	85062.50	39.00	0	1	0
2512176 200220	2024	32.6	87337.50	39.03	0	1	0
2512276 200220	2024	32.7	85512.50	39.18	0	1	0
2512366 200220	2024	32.8	84650.00	39.20	0	1	0
2512476 200220	2024	32.9	86675.00	39.14	0	1	0
2512576 200220	2024	33.0	82300.00	39.17	0	1	0
2512676 200220	2024	33.1	85437.50	39.01	0	1	0
2512776 200220	2024	33.2	84537.50	38.97	0	1	0
2512866 200220	2024	33.3	84962.50	39.01	0	1	0
2512976 200220	2024	33.4	82812.50	38.97	0	1	0
2513079 200220	2024	33.5	86100.00	38.79	0	1	0
2513179 200220	2024	33.6	85625.00	38.83	0	1	0
2513279 200220	2024	33.7	85275.00	38.76	0	1	0
2513379 200220	2024	33.8	85987.50	38.75	0	1	0
2513479 200220	2024	33.9	83212.50	38.81	0	1	0
2513579 200220	2024	34.0	82025.00	38.65	0	1	0
2513679 200220	2024	34.1	86212.50	38.64	0	1	0
2513779 200220	2024	34.2	85237.50	38.67	0	1	0
2513879 200220	2024	34.3	84600.00	38.71	0	1	0
2513979 200220	2024	34.4	84487.50	38.69	0	1	0
2514089 200220	2024	34.5	85462.50	38.76	0	1	0
2514189 200220	2024	34.6	84612.50	38.74	0	1	0
2514289 200220	2024	34.7	85187.50	38.69	0	1	0
2514388 200220	2024	34.8	84887.50	38.69	0	1	0
2514489 200220	2024	34.9	84000.00	38.64	0	1	0
2514588 200220	2024	35.0	85062.50	38.67	0	1	0
2514688 200220	2024	35.1	87375.00	38.81	0	1	0
2514788 200220	2024	35.2	84775.00	38.86	0	1	0
2514888 200220	2024	35.3	85875.00	38.84	0	1	0
2514988 200220	2024	35.4	84950.00	38.90	0	1	0
2515088 200220	2024	35.5	85937.50	38.92	0	1	0
2515188 200220	2024	35.6	85912.50	38.94	0	1	0
2515288 200220	2024	35.7	84000.00	39.00	0	1	0
2515388 200220	2024	35.8	83200.00	38.94	0	1	0
2515488 200220	2024	35.9	83237.50	38.87	0	1	0
2515588 200220	2024	36.0	83812.50	38.83	0	1	0
2515688 200220	2024	36.1	86875.00	38.78	0	1	0
2515788 200220	2024	36.2	86187.50	38.76	0	1	0
2515888 200220	2024	36.3	83887.50	38.82	0	1	0
2515988 200220	2024	36.4	86175.00	38.73	0	1	0
2516098 200220	2024	36.5	82812.50	38.79	0	1	0
2516198 200220	2024	36.6	85112.50	38.64	0	1	0
2516298 200220	2024	36.7	84887.50	38.61	0	1	0
2516398 200220	2024	36.8	85375.00	38.65	0	1	0
2516497 200220	2024	36.9	84012.50	38.75	0	1	0
2516597 200220	2024	37.0	88462.50	38.78	0	1	0
2516697 200220	2024	37.1	84287.50	38.99	0	1	0
2516797 200220	2024	37.2	87950.00	38.87	0	1	0
2516897 200220	2024	37.3	84287.50	38.95	0	1	0
2516997 200220	2024	37.4	84625.00	38.97	0	1	0
2517107 200220	2024	37.5	86437.50	38.90	0	1	0
2517207 200220	2024	37.6	83475.00	39.06	0	1	0
2517307 200220	2024	37.7	85262.50	38.99	0	1	0
2517407 200220	2024	37.8	86212.50	39.01	0	1	0
2517507 200220	2024	37.9	85875.00	39.05	0	1	0
2517607 200220	2024	38.0	85437.50	39.13	0	1	0
2517707 200220	2024	38.1	84462.50	38.99	0	1	0
2517807 200220	2024	38.2	85875.00	39.00	0	1	0
2517907 200220	2024	38.3	87012.50	38.91	0	1	0
2518007 200220	2024	38.4	83937.50	39.03	0	1	0
2518116 200220	2024	38.5	85200.00	39.00	0	1	0
2518216 200220	2024	38.6	86162.50	38.94	0	1	0
2518316 200220	2024	38.7	86062.50	39.06	0	1	0
2518406 200220	2024	38.8	87125.00	39.10	0	1	0
2518516 200220	2024	38.9	82712.50	39.14	0	1	0
2518616 200220	2024	39.0	84012.50	39.00	0	1	0
2518716 200220	2024	39.1	83600.00	38.94	0	1	0
2518816 200220	2024	39.2	85837.50	38.90	0	1	0
2518916 200220	2024	39.3	84450.00	38.89	0	1	0
2519016 200220	2024	39.4	85812.50	38.78	0	1	0
2519116 200220	2024	39.5	84487.50	38.86	0	1	0
2519216 200220	2024	39.6	84487.50	38.83	0	1	0
2519316 200220	2024	39.7	85150.00	38.76	0	1	0
2519416 200220	2024	39.8	84212.50	38.72	0	1	0
2519516 200220	2024	39.9	86487.50	38.58	0	1	0
2519616 200220	2024	40.0	85650.00	38.75	0	1	0
2519716 200220	2024	40.1	85237.50	38.83	0	1	0
2519816 200220	2024	40.2	85462.50	38.90	0	1	0
2519916 200220	2024	40.3	85537.50	38.88	0	1	0
2520016 200220	2024	40.4	85187.50	38.93	0	1	0
2520126 200220	2024	40.5	86587.50	38.91	0	1	0
2520225 200220	2024	40.6	86587.50	39.00	0	1	0
2520325 200220	2024	40.7	85325.00	39.09	0	1	0
2520425 200220	2024	40.8	85487.50	39.10	0	1	0
2520525 200220	2024	40.9	85500.00	39.16	0	1	0
2520625 200220	2024	41.0	83587.50	39.12	0	1	0
2520725 200220	2024	41.1	87587.50	39.02	0	1	0
2520825 200220	2024	41.2	86062.50	39.13	0	1	0
2520925 200220	2024	41.3	85375.00	39.16	0	1	0
2521025 200220	2024	41.4	84500.00	39.15	0	1	0
2521135 200220	2024	41.5	85762.50	39.12	0	1	0
2521235 200220	2024	41.6	85762.50	39.08	0	1	0
2521335 200220	2024	41.7	86162.50	39.04	0	1	0
2521435 200220	2024	41.8	85225.00	39.08	0	1	0
2521535 200220	2024	41.9	84700.00	39.07	0	1	0
2521635 200220	2024	42.0	84725.00	39.03	0	1	0
2521735 200220	2024	42.1	85262.50	39.08	0	1	0
2521835 200220	2024	42.2	85050.00	38.98	0	1	0
2521935 200220	2024	42.3	85687.50	38.93	0	1	0
2522034 200220	2024	42.4	84650.00	38.95	0	1	0
2522145 200220	2024	42.5	85825.00	38.95	0	1	0
2522244 200220	2024	42.6	85825.00	38.96	0	1	0
2522334 200220	2024	42.7	86012.50	38.96	0	1	0
2522434 200220	2024	42.8	84812.50	38.95	0	1	0
2522544 200220	2024	42.9	84625.00	38.93	0	1	0
2522634 200220	2024	43.0	84125.00	38.93	0	1	0
2522744 200220	2024	43.1	85350.00	38.90	0	1	0
2522844 200220	2024	43.2	87100.00	38.91	0	1	0
2522934 200220	2024	43.3	82812.50	39.00	0	1	0
2523044 200220	2024	43.4	83237.50	38.87	0	1	0
2523144 200220	2024	43.5	86162.50	38.81	0	1	0
2523244 200220	2024	43.6	86162.50	38.82	0	1	0
2523344 200220	2024	43.7	85950.00	38.84	0	1	0
2523444 200220	2024	43.8	86337.50	38.84	0	1	0
2523544 200220	2024	43.9	84400.00	38.90	0	1	0
2523644 200220	2024	44.0	84962.50	38.89	0	1	0
2523744 200220	2024	44.1	86712.50	38.93	0	1	0
2523844 200220	2024	44.2	85825.00	38.99	0	1	0
2523943 200220	2024	44.3	83387.50	38.94	0	1	0
2524043 200220	2024	44.4	85262.50	38.96	0	1	0
2524153 200220	2024	44.5	87712.50	39.05	0	1	0
2524253 200220	2024	44.6	85312.50	39.12	0	1	0
2524353 200220	2024	44.7	85187.50	39.08	0	1	0
2524453 200220	2024	44.8	84525.00	39.05	0	1	0
2524553 200220	2024	44.9	86275.00	38.97	0	1	0
2524653 200220	2024	45.0	83600.00	39.05	0	1	0
2524753 200220	2024	45.1	85850.00	38.99	0	1	0
2524853 200220	2024	45.2	84487.50	38.95	0	1	0
2524953 200220	2024	45.3	84850.00	38.89	0	1	0
2525053 200220	2024	45.4	86587.50	38.96	0	1	0
2525163 200220	2024	45.5	86712.50	39.02	0	1	0
2525263 200220	2024	45.6	86712.50	38.97	0	1	0
2525363 200220	2024	45.7	84775.00	39.04	0	1	0
2525463 200220	2024	45.8	82400.00	39.02	0	1	0
2525563 200220	2024	45.9	85237.50	38.92	0	1	0
2525663 200220	2024	46.0	87087.50	38.87	0	1	0
2525762 200220	2024	46.1	85912.50	39.03	0	1	0
2525862 200220	2024	46.2	86600.00	39.03	0	1	0
2525962 200220	2024	46.3	85800.00	39.13	0	1	0
2526062 200220	2024	46.4	83987.50	39.17	0	1	0
2526162 200220	2024	46.5	85837.50	39.06	0	1	0
2526272 200220	2024	46.6	85837.50	39.02	0	1	0
2526362 200220	2024	46.7	85475.00	38.98	0	1	0
2526462 200220	2024	46.8	86212.50	39.01	0	1	0
2526562 200220	2024	46.9	85750.00	39.18	0	1	0
2526662 200220	2024	47.0	84800.00	39.20	0	1	0
2526772 200220	2024	47.1	86087.50	39.10	0	1	0
2526862 200220	2024	47.2	84800.00	39.11	0	1	0
2526962 200220	2024	47.3	83887.50	39.03	0	1	0
2527062 200220	2024	47.4	85987.50	38.94	0	1	0
2527172 200220	2024	47.5	84562.50	39.03	0	1	0
2527272 200220	2024	47.6	84562.50	38.97	0	1	0
2527372 200220	2024	47.7	83550.00	38.92	0	1	0
2527472 200220	2024	47.8	86387.50	38.83	0	1	0
2527572 200220	2024	47.9	88425.00	38.84	0	1	0
2527672 200220	2024	48.0	83800.00	38.96	0	1	0
2527772 200220	2024	48.1	85025.00	38.91	0	1	0
2527871 200220	2024	48.2	85875.00	38.86	0	1	0
2527971 200220	2024	48.3	85437.50	38.91	0	1	0
2528071 200220	2024	48.4	85537.50	38.98	0	1	0
2528181 200220	2024	48.5	83725.00	38.96	0	1	0
2528281 200220	2024	48.6	83725.00	38.92	0	1	0
2528381 200220	2024	48.7	85887.50	38.89	0	1	0
2528481 200220	2024	48.8	84750.00	38.99	0	1	0
2528581 200220	2024	48.9	85162.50	38.92	0	1	0
2528681 200220	2024	49.0	85912.50	38.77	0	1	0
2528781 200220	2024	49.1	85675.00	38.87	0	1	0
2528881 200220	2024	49.2	86012.50	38.90	0	1	0
2528981 200220	2024	49.3	86487.50	38.90	0	1	0
2529081 200220	2024	49.4	85200.00	38.95	0	1	0
2529191 200220	2024	49.5	83700.00	38.93	0	1	0
2529291 200220	2024	49.6	83700.00	38.93	0	1	0
2529391 200220	2024	49.7	85125.00	38.93	0	1	0
2529491 200220	2024	49.8	85587.50	38.90	0	1	0
2529591 200220	2024	49.9	84787.50	38.94	0	1	0
2529691 200220	2024	50.0	85512.50	38.92	0	1	0
2529790 200220	2024	50.1	84175.00	38.90	0	1	0
2529890 200220	2024	50.2	85100.00	38.83	0	1	0
2529990 200220	2024	50.3	87187.50	38.79	0	1	0
2530090 200220	2024	50.4	85125.00	38.82	0	1	0
2530190 200220	2024	50.5	85912.50	38.82	0	1	0
2530300 200220	2024	50.6	85912.50	38.92	0	1	0
2530390 200220	2024	50.7	86300.00	39.02	0	1	0
2530490 200220	2024	50.8	84725.00	39.07	0	1	0
2530590 200220	2024	50.9	85237.50	39.03	0	1	0
2530690 200220	2024	51.0	86087.50	39.05	0	1	0
2530800 200220	2024	51.1	87787.50	39.08	0	1	0
2530890 200220	2024	51.2	86487.50	39.24	0	1	0
2530990 200220	2024	51.3	86562.50	39.30	0	1	0
2531090 200220	2024	51.4	87575.00	39.28	0	1	0
2531200 200220	2024	51.5	87312.50	39.39	0	1	0
2531300 200220	2024	51.6	87312.50	39.45	0	1	0
2531399 200220	2024	51.7	86562.50	39.51	0	1	0
2531499 200220	2024	51.8	84050.00	39.52	0	1	0
2531600 200220	2024	51.9	83812.50	39.49	0	1	0
2531699 200220	2024	52.0	87275.00	39.43	0	1	0
2531799 200220	2024	52.1	86750.00	39.48	0	1	0
2531899 200220	2024	52.2	85662.50	39.44	0	1	0
2531999 200220	2024	52.3	86287.50	39.40	0	1	0
2532099 200220	2024	52.4	86687.50	39.39	0	1	0
2532209 200220	2024	52.5	85900.00	39.35	0	1	0
2532309 200220	2024	52.6	85900.00	39.28	0	1	0
2532409 200220	2024	52.7	84737.50	39.22	0	1	0
2532509 200220	2024	52.8	87812.50	39.14	0	1	0
2532609 200220	2024	52.9	88025.00	39.31	0	1	0
2532709 200220	2024	53.0	86912.50	39.50	0	1	0
2532809 200220	2024	53.1	86325.00	39.48	0	1	0
2532909 200220	2024	53.2	85962.50	39.46	0	1	0
2533009 200220	2024	53.3	86175.00	39.47	0	1	0
2533109 200220	2024	53.4	87862.50	39.47	0	1	0
2533219 200220	2024	53.5	87500.00	39.52	0	1	0
2533319 200220	2024	53.6	87500.00	39.59	0	1	0
2533418 200220	2024	53.7	85887.50	39.67	0	1	0
2533519 200220	2024	53.8	86787.50	39.72	0	1	0
2533618 200220	2024	53.9	86525.00	39.67	0	1	0
2533718 200220	2024	54.0	85075.00	39.60	0	1	0
2533818 200220	2024	54.1	82737.50	39.52	0	1	0
2533918 200220	2024	54.2	83350.00	39.36	0	1	0
2534018 200220	2024	54.3	85550.00	39.24	0	1	0
2534118 200220	2024	54.4	85862.50	39.21	0	1	0
2534218 200220	2024	54.5	87675.00	39.12	0	1	0
2534318 200220	2024	54.6	85337.50	39.13	0	1	0
2534418 200220	2024	54.7	84150.00	39.04	0	1	0
2534518 200220	2024	54.8	83862.50	38.96	0	1	0
2534618 200220	2024	54.9	85050.00	38.83	0	1	0
2534718 200220	2024	55.0	85525.00	38.76	0	1	0
2534818 200220	2024	55.1	84900.00	38.78	0	1	0
2534918 200220	2024	55.2	85800.00	38.88	0	1	0
2535018 200220	2024	55.3	87450.00	38.99	0	1	0
2535118 200220	2024	55.4	84562.50	39.07	0	1	0
2535228 200220	2024	55.5	85787.50	39.01	0	1	0
2535327 200220	2024	55.6	85787.50	38.93	0	1	0
2535427 200220	2024	55.7	85900.00	38.95	0	1	0
2535527 200220	2024	55.8	85625.00	39.03	0	1	0
2535627 200220	2024	55.9	84112.50	39.11	0	1	0
2535727 200220	2024	56.0	86850.00	39.07	0	1	0
2535827 200220	2024	56.1	84425.00	39.12	0	1	0
2535927 200220	2024	56.2	84150.00	39.10	0	1	0
2536027 200220	2024	56.3	83737.50	39.03	0	1	0
2536127 200220	2024	56.4	83625.00	38.86	0	1	0
2536237 200220	2024	56.5	86512.50	38.82	0	1	0
2536337 200220	2024	56.6	86512.50	38.85	0	1	0
2536437 200220	2024	56.7	85662.50	38.89	0	1	0
2536537 200220	2024	56.8	87437.50	38.87	0	1	0
2536637 200220	2024	56.9	88200.00	38.96	0	1	0
2536737 200220	2024	57.0	86050.00	39.14	0	1	0
2536837 200220	2024	57.1	86450.00	39.10	0	1	0
2536937 200220	2024	57.2	85725.00	39.20	0	1	0
2537037 200220	2024	57.3	84062.50	39.27	0	1	0
2537137 200220	2024	57.4	84800.00	39.28	0	1	0
2537246 200220	2024	57.5	82725.00	39.33	0	1	0
2537346 200220	2024	57.6	82725.00	39.16	0	1	0
2537446 200220	2024	57.7	86162.50	38.99	0	1	0
2537546 200220	2024	57.8	86662.50	39.02	0	1	0
2537646 200220	2024	57.9	84512.50	38.98	0	1	0
2537746 200220	2024	58.0	86125.00	38.81	0	1	0
2537846 200220	2024	58.1	84787.50	38.82	0	1	0
2537946 200220	2024	58.2	83062.50	38.74	0	1	0
2538046 200220	2024	58.3	85550.00	38.62	0	1	0
2538146 200220	2024	58.4	86600.00	38.69	0	1	0
2538246 200220	2024	58.5	85187.50	38.77	0	1	0
2538346 200220	2024	58.6	85187.50	38.88	0	1	0
2538446 200220	2024	58.7	86125.00	38.99	0	1	0
2538546 200220	2024	58.8	85325.00	38.99	0	1	0
2538646 200220	2024	58.9	87900.00	38.93	0	1	0
2538746 200220	2024	59.0	85650.00	39.08	0	1	0
2538846 200220	2024	59.1	84587.50	39.06	0	1	0
2538946 200220	2024	59.2	85412.50	39.05	0	1	0
2539045 200220	2024	59.3	84150.00	39.16	0	1	0
2539145 200220	2024	59.4	84662.50	39.10	0	1	0
2539255 200220	2024	59.5	84350.00	39.01	0	1	0
2539355 200220	2024	59.6	84350.00	38.97	0	1	0
2539455 200220	2024	59.7	86650.00	38.93	0	1	0
2539555 200220	2024	59.8	85137.50	38.96	0	1	0
2539655 200220	2024	59.9	86712.50	38.95	0	1	0
2539756 200220	2025	0.0	85112.50	38.89	0	1	0
2539856 200220	2025	0.1	85675.00	38.87	0	1	0
2539956 200220	2025	0.2	84300.00	38.92	0	1	0
2540056 200220	2025	0.3	86437.50	38.87	0	1	0
2540156 200220	2025	0.4	85025.00	38.97	0	1	0
2540266 200220	2025	0.5	86137.50	38.99	0	1	0
2540366 200220	2025	0.6	86137.50	39.07	0	1	0
2540466 200220	2025	0.7	85625.00	39.15	0	1	0
2540566 200220	2025	0.8	84875.00	39.10	0	1	0
2540666 200220	2025	0.9	87225.00	39.09	0	1	0
2540766 200220	2025	1.0	85725.00	39.11	0	1	0
2540866 200220	2025	1.1	83825.00	39.14	0	1	0
2540965 200220	2025	1.2	83812.50	39.06	0	1	0
2541065 200220	2025	1.3	83662.50	39.04	0	1	0
2541165 200220	2025	1.4	86937.50	38.91	0	1	0
2541265 200220	2025	1.5	84862.50	39.00	0	1	0
2541375 200220	2025	1.6	84862.50	38.94	0	1	0
2541465 200220	2025	1.7	86525.00	38.88	0	1	0
2541565 200220	2025	1.8	85550.00	38.92	0	1	0
2541665 200220	2025	1.9	84212.50	38.95	0	1	0
2541765 200220	2025	2.0	85350.00	38.82	0	1	0
2541875 200220	2025	2.1	86487.50	38.80	0	1	0
2541965 200220	2025	2.2	85375.00	38.92	0	1	0
2542065 200220	2025	2.3	87000.00	38.99	0	1	0
2542165 200220	2025	2.4	84450.00	39.14	0	1	0
2542275 200220	2025	2.5	85300.00	39.03	0	1	0
2542375 200220	2025	2.6	84412.50	39.05	0	1	0
2542475 200220	2025	2.7	84512.50	39.03	0	1	0
2542575 200220	2025	2.8	86037.50	38.94	0	1	0
2542675 200220	2025	2.9	85787.50	38.96	0	1	0
2542774 200220	2025	3.0	83800.00	39.03	0	1	0
2542874 200220	2025	3.1	85812.50	38.96	0	1	0
2542974 200220	2025	3.2	83550.00	38.93	0	1	0
2543074 200220	2025	3.3	84637.50	38.85	0	1	0
2543174 200220	2025	3.4	86287.50	38.74	0	1	0
2543284 200220	2025	3.5	85275.00	38.83	0	1	0
2543384 200220	2025	3.6	85862.50	38.83	0	1	0
2543484 200220	2025	3.7	87112.50	38.89	0	1	0
2543584 200220	2025	3.8	84287.50	39.01	0	1	0
2543684 200220	2025	3.9	85687.50	38.93	0	1	0
2543784 200220	2025	4.0	84912.50	38.92	0	1	0
2543884 200220	2025	4.1	85762.50	38.97	0	1	0
2543984 200220	2025	4.2	87612.50	38.97	0	1	0
2544084 200220	2025	4.3	85312.50	39.15	0	1	0
2544184 200220	2025	4.4	83475.00	39.19	0	1	0
2544294 200220	2025	4.5	87325.00	39.06	0	1	0
2544394 200220	2025	4.6	84912.50	39.15	0	1	0
2544494 200220	2025	4.7	85337.50	39.11	0	1	0
2544594 200220	2025	4.8	85350.00	39.03	0	1	0
2544694 200220	2025	4.9	85412.50	39.08	0	1	0
2544793 200220	2025	5.0	85175.00	39.06	0	1	0
2544893 200220	2025	5.1	83150.00	39.08	0	1	0
2544993 200220	2025	5.2	85737.50	38.96	0	1	0
2545093 200220	2025	5.3	85175.00	38.87	0	1	0
2545193 200220	2025	5.4	83225.00	38.87	0	1	0
2545293 200220	2025	5.5	87875.00	38.86	0	1	0
2545393 200220	2025	5.6	89300.00	38.88	0	1	0
2545493 200220	2025	5.7	84287.50	39.08	0	1	0
2545593 200220	2025	5.8	86425.00	39.03	0	1	0
2545693 200220	2025	5.9	84950.00	39.08	0	1	0
2545793 200220	2025	6.0	83837.50	39.06	0	1	0
2545903 200220	2025	6.1	84100.00	39.00	0	1	0
2545993 200220	2025	6.2	86462.50	39.04	0	1	0
2546093 200220	2025	6.3	84750.00	39.07	0	1	0
2546193 200220	2025	6.4	86675.00	39.05	0	1	0
2546303 200220	2025	6.5	86537.50	39.21	0	1	0
2546402 200220	2025	6.6	84175.00	39.15	0	1	0
2546502 200220	2025	6.7	83950.00	38.92	0	1	0
2546602 200220	2025	6.8	86275.00	38.90	0	1	0
2546702 200220	2025	6.9	88662.50	38.90	0	1	0
2546802 200220	2025	7.0	85600.00	39.06	0	1	0
2546902 200220	2025	7.1	86337.50	39.14	0	1	0
2547002 200220	2025	7.2	85425.00	39.24	0	1	0
2547102 200220	2025	7.3	85262.50	39.20	0	1	0
2547202 200220	2025	7.4	84862.50	39.22	0	1	0
2547312 200220	2025	7.5	85200.00	39.14	0	1	0
2547412 200220	2025	7.6	83500.00	39.08	0	1	0
2547512 200220	2025	7.7	85412.50	39.05	0	1	0
2547612 200220	2025	7.8	85512.50	39.11	0	1	0
2547712 200220	2025	7.9	84312.50	39.08	0	1	0
2547812 200220	2025	8.0	86212.50	38.88	0	1	0
2547912 200220	2025	8.1	85762.50	38.91	0	1	0
2548012 200220	2025	8.2	85525.00	38.89	0	1	0
2548112 200220	2025	8.3	83437.50	38.89	0	1	0
2548212 200220	2025	8.4	85462.50	38.81	0	1	0
2548321 200220	2025	8.5	84225.00	38.84	0	1	0
2548421 200220	2025	8.6	86225.00	38.79	0	1	0
2548521 200220	2025	8.7	85200.00	38.91	0	1	0
2548621 200220	2025	8.8	86637.50	38.90	0	1	0
2548721 200220	2025	8.9	86062.50	38.96	0	1	0
2548821 200220	2025	9.0	85050.00	39.03	0	1	0
2548921 200220	2025	9.1	82750.00	38.98	0	1	0
2549021 200220	2025	9.2	85575.00	38.85	0	1	0
2549121 200220	2025	9.3	85412.50	38.85	0	1	0
2549221 200220	2025	9.4	83512.50	38.94	0	1	0
2549321 200220	2025	9.5	83837.50	38.85	0	1	0
2549421 200220	2025	9.6	85337.50	38.83	0	1	0
2549521 200220	2025	9.7	86212.50	38.79	0	1	0
2549621 200220	2025	9.8	84587.50	38.84	0	1	0
2549721 200220	2025	9.9	86275.00	38.75	0	1	0
2549820 200220	2025	10.0	85125.00	38.75	0	1	0
2549930 200220	2025	10.1	86800.00	38.76	0	1	0
2550020 200220	2025	10.2	84300.00	38.94	0	1	0
2550120 200220	2025	10.3	84037.50	38.88	0	1	0
2550220 200220	2025	10.4	84862.50	38.82	0	1	0
2550330 200220	2025	10.5	83912.50	38.88	0	1	0
2550429 200220	2025	10.6	85200.00	38.89	0	1	0
2550529 200220	2025	10.7	85887.50	38.88	0	1	0
2550629 200220	2025	10.8	87187.50	38.86	0	1	0
2550729 200220	2025	10.9	83225.00	38.98	0	1	0
2550829 200220	2025	11.0	84587.50	38.84	0	1	0
2550929 200220	2025	11.1	82775.00	38.82	0	1	0
2551029 200220	2025	11.2	84787.50	38.64	0	1	0
2551129 200220	2025	11.3	83050.00	38.66	0	1	0
2551229 200220	2025	11.4	87550.00	38.62	0	1	0
2551329 200220	2025	11.5	86250.00	38.74	0	1	0
2551439 200220	2025	11.6	86262.50	38.84	0	1	0
2551539 200220	2025	11.7	86025.00	38.89	0	1	0
2551639 200220	2025	11.8	85300.00	38.90	0	1	0
2551739 200220	2025	11.9	82600.00	38.81	0	1	0
2551839 200220	2025	12.0	85900.00	38.78	0	1	0
2551939 200220	2025	12.1	85237.50	38.84	0	1	0
2552039 200220	2025	12.2	85362.50	38.95	0	1	0
2552139 200220	2025	12.3	84100.00	38.98	0	1	0
2552239 200220	2025	12.4	85637.50	39.03	0	1	0
2552338 200220	2025	12.5	84887.50	38.94	0	1	0
2552448 200220	2025	12.6	86912.50	38.88	0	1	0
2552548 200220	2025	12.7	84412.50	38.91	0	1	0
2552648 200220	2025	12.8	85862.50	38.84	0	1	0
2552748 200220	2025	12.9	86000.00	38.86	0	1	0
2552848 200220	2025	13.0	84387.50	39.01	0	1	0
2552948 200220	2025	13.1	84450.00	38.95	0	1	0
2553048 200220	2025	13.2	85450.00	38.91	0	1	0
2553148 200220	2025	13.3	85737.50	38.91	0	1	0
2553248 200220	2025	13.4	86362.50	38.99	0	1	0
2553348 200220	2025	13.5	84362.50	39.02	0	1	0
2553458 200220	2025	13.6	86400.00	39.00	0	1	0
2553548 200220	2025	13.7	85100.00	38.97	0	1	0
2553648 200220	2025	13.8	86612.50	39.01	0	1	0
2553748 200220	2025	13.9	82500.00	39.04	0	1	0
2553848 200220	2025	14.0	86300.00	38.88	0	1	0
2553958 200220	2025	14.1	86737.50	38.97	0	1	0
2554048 200220	2025	14.2	86112.50	39.07	0	1	0
2554148 200220	2025	14.3	84925.00	39.10	0	1	0
2554247 200220	2025	14.4	84612.50	39.06	0	1	0
2554347 200220	2025	14.5	87150.00	38.98	0	1	0
2554458 200220	2025	14.6	84500.00	39.11	0	1	0
2554557 200220	2025	14.7	84500.00	39.02	0	1	0
2554657 200220	2025	14.8	84275.00	39.00	0	1	0
2554757 200220	2025	14.9	85300.00	38.89	0	1	0
2554857 200220	2025	15.0	86725.00	39.02	0	1	0
2554957 200220	2025	15.1	85137.50	39.04	0	1	0
2555057 200220	2025	15.2	86937.50	38.97	0	1	0
2555157 200220	2025	15.3	83762.50	39.00	0	1	0
2555257 200220	2025	15.4	86425.00	38.95	0	1	0
2555357 200220	2025	15.5	84625.00	39.03	0	1	0
2555467 200220	2025	15.6	83737.50	38.92	0	1	0
2555567 200220	2025	15.7	83737.50	38.88	0	1	0
2555667 200220	2025	15.8	86487.50	38.85	0	1	0
2555767 200220	2025	15.9	85075.00	38.95	0	1	0
2555867 200220	2025	16.0	86500.00	38.94	0	1	0
2555967 200220	2025	16.1	84962.50	38.93	0	1	0
2556067 200220	2025	16.2	87125.00	38.92	0	1	0
2556167 200220	2025	16.3	84275.00	38.93	0	1	0
2556267 200220	2025	16.4	85850.00	38.95	0	1	0
2556366 200220	2025	16.5	85525.00	38.93	0	1	0
2556476 200220	2025	16.6	86525.00	38.97	0	1	0
2556576 200220	2025	16.7	86437.50	39.09	0	1	0
2556676 200220	2025	16.8	87150.00	39.21	0	1	0
2556776 200220	2025	16.9	85787.50	39.24	0	1	0
2556876 200220	2025	17.0	86925.00	39.28	0	1	0
2556976 200220	2025	17.1	85450.00	39.30	0	1	0
2557076 200220	2025	17.2	84287.50	39.32	0	1	0
2557176 200220	2025	17.3	84512.50	39.19	0	1	0
2557276 200220	2025	17.4	85050.00	39.20	0	1	0
2557376 200220	2025	17.5	86050.00	39.16	0	1	0
2557486 200220	2025	17.6	83362.50	39.19	0	1	0
2557576 200220	2025	17.7	83362.50	39.05	0	1	0
2557676 200220	2025	17.8	86112.50	38.91	0	1	0
2557776 200220	2025	17.9	86175.00	38.86	0	1	0
2557876 200220	2025	18.0	85325.00	38.88	0	1	0
2557976 200220	2025	18.1	84600.00	38.81	0	1	0
2558075 200220	2025	18.2	85275.00	38.77	0	1	0
2558175 200220	2025	18.3	85737.50	38.81	0	1	0
2558275 200220	2025	18.4	85550.00	38.87	0	1	0
2558375 200220	2025	18.5	87725.00	38.89	0	1	0
2558485 200220	2025	18.6	84525.00	38.97	0	1	0
2558585 200220	2025	18.7	84525.00	39.02	0	1	0
2558685 200220	2025	18.8	84675.00	39.07	0	1	0
2558785 200220	2025	18.9	84050.00	39.01	0	1	0
2558885 200220	2025	19.0	86650.00	38.91	0	1	0
2558985 200220	2025	19.1	88087.50	38.97	0	1	0
2559085 200220	2025	19.2	85700.00	39.13	0	1	0
2559185 200220	2025	19.3	85062.50	39.15	0	1	0
2559285 200220	2025	19.4	86537.50	39.11	0	1	0
2559385 200220	2025	19.5	86712.50	39.16	0	1	0
2559495 200220	2025	19.6	88025.00	39.11	0	1	0
2559595 200220	2025	19.7	88025.00	39.27	0	1	0
2559695 200220	2025	19.8	86287.50	39.43	0	1	0
2559795 200220	2025	19.9	83850.00	39.50	0	1	0
2559895 200220	2025	20.0	85937.50	39.49	0	1	0
2559995 200220	2025	20.1	84200.00	39.46	0	1	0
2600094 200220	2025	20.2	87050.00	39.29	0	1	0
2600194 200220	2025	20.3	84075.00	39.35	0	1	0
2600294 200220	2025	20.4	84425.00	39.30	0	1	0
2600394 200220	2025	20.5	88337.50	39.21	0	1	0
2600504 200220	2025	20.6	86912.50	39.28	0	1	0
2600604 200220	2025	20.7	86912.50	39.23	0	1	0
2600694 200220	2025	20.8	84875.00	39.18	0	1	0
2600804 200220	2025	20.9	85362.50	39.12	0	1	0
2600904 200220	2025	21.0	88087.50	39.18	0	1	0
2601004 200220	2025	21.1	84762.50	39.28	0	1	0
2601104 200220	2025	21.2	85275.00	39.31	0	1	0
2601204 200220	2025	21.3	87075.00	39.23	0	1	0
2601304 200220	2025	21.4	84587.50	39.36	0	1	0
2601404 200220	2025	21.5	85125.00	39.37	0	1	0
2601504 200220	2025	21.6	85650.00	39.22	0	1	0
2601604 200220	2025	21.7	85650.00	39.17	0	1	0
2601703 200220	2025	21.8	85012.50	39.11	0	1	0
2601803 200220	2025	21.9	87662.50	39.12	0	1	0
2601903 200220	2025	22.0	85750.00	39.22	0	1	0
2602003 200220	2025	22.1	84475.00	39.11	0	1	0
2602103 200220	2025	22.2	86362.50	39.10	0	1	0
2602203 200220	2025	22.3	84600.00	39.15	0	1	0
2602303 200220	2025	22.4	83787.50	39.04	0	1	0
2602403 200220	2025	22.5	84912.50	39.00	0	1	0
2602513 200220	2025	22.6	84912.50	38.99	0	1	0
2602613 200220	2025	22.7	84912.50	38.96	0	1	0
2602713 200220	2025	22.8	85462.50	38.93	0	1	0
2602813 200220	2025	22.9	85875.00	38.95	0	1	0
2602913 200220	2025	23.0	85625.00	38.87	0	1	0
2603013 200220	2025	23.1	84737.50	38.86	0	1	0
2603113 200220	2025	23.2	85750.00	38.87	0	1	0
2603213 200220	2025	23.3	84375.00	38.85	0	1	0
2603313 200220	2025	23.4	85625.00	38.84	0	1	0
2603413 200220	2025	23.5	85287.50	38.92	0	1	0
2603522 200220	2025	23.6	84487.50	38.94	0	1	0
2603622 200220	2025	23.7	84487.50	38.92	0	1	0
2603722 200220	2025	23.8	86637.50	38.90	0	1	0
2603822 200220	2025	23.9	84112.50	38.95	0	1	0
2603922 200220	2025	24.0	85850.00	38.87	0	1	0
2604022 200220	2025	24.1	87137.50	38.88	0	1	0
2604122 200220	2025	24.2	85337.50	38.99	0	1	0
2604222 200220	2025	24.3	83912.50	38.97	0	1	0
2604322 200220	2025	24.4	85937.50	38.95	0	1	0
2604422 200220	2025	24.5	85762.50	38.96	0	1	0
2604532 200220	2025	24.6	86287.50	38.98	0	1	0
2604622 200220	2025	24.7	85750.00	39.07	0	1	0
2604722 200220	2025	24.8	86575.00	39.12	0	1	0
2604832 200220	2025	24.9	85350.00	39.12	0	1	0
2604922 200220	2025	25.0	82500.00	39.18	0	1	0
2605032 200220	2025	25.1	82762.50	39.02	0	1	0
2605132 200220	2025	25.2	85075.00	38.83	0	1	0
2605222 200220	2025	25.3	86037.50	38.82	0	1	0
2605332 200220	2025	25.4	86250.00	38.91	0	1	0
2605421 200220	2025	25.5	85800.00	38.93	0	1	0
2605531 200220	2025	25.6	85950.00	38.93	0	1	0
2605631 200220	2025	25.7	85950.00	38.91	0	1	0
2605731 200220	2025	25.8	84975.00	38.92	0	1	0
2605831 200220	2025	25.9	85725.00	38.85	0	1	0
2605931 200220	2025	26.0	85000.00	38.87	0	1	0
2606031 200220	2025	26.1	85075.00	38.98	0	1	0
2606131 200220	2025	26.2	85787.50	39.08	0	1	0
2606231 200220	2025	26.3	87725.00	39.11	0	1	0
2606331 200220	2025	26.4	87412.50	39.19	0	1	0
2606431 200220	2025	26.5	86650.00	39.24	0	1	0
2606541 200220	2025	26.6	85500.00	39.28	0	1	0
2606641 200220	2025	26.7	86700.00	39.26	0	1	0
2606741 200220	2025	26.8	85962.50	39.29	0	1	0
2606841 200220	2025	26.9	86150.00	39.34	0	1	0
2606941 200220	2025	27.0	86437.50	39.36	0	1	0
2607041 200220	2025	27.1	85100.00	39.42	0	1	0
2607141 200220	2025	27.2	86250.00	39.42	0	1	0
2607241 200220	2025	27.3	85325.00	39.44	0	1	0
2607340 200220	2025	27.4	86350.00	39.34	0	1	0
2607440 200220	2025	27.5	84812.50	39.29	0	1	0
2607550 200220	2025	27.6	87025.00	39.21	0	1	0
2607650 200220	2025	27.7	87025.00	39.28	0	1	0
2607750 200220	2025	27.8	86050.00	39.29	0	1	0
2607850 200220	2025	27.9	85625.00	39.29	0	1	0
2607950 200220	2025	28.0	82587.50	39.27	0	1	0
2608050 200220	2025	28.1	87025.00	39.10	0	1	0
2608150 200220	2025	28.2	86550.00	39.18	0	1	0
2608250 200220	2025	28.3	86925.00	39.20	0	1	0
2608350 200220	2025	28.4	87262.50	39.27	0	1	0
2608450 200220	2025	28.5	86925.00	39.31	0	1	0
2608560 200220	2025	28.6	86237.50	39.40	0	1	0
2608650 200220	2025	28.7	83950.00	39.37	0	1	0
2608750 200220	2025	28.8	86400.00	39.23	0	1	0
2608850 200220	2025	28.9	86575.00	39.25	0	1	0
2608950 200220	2025	29.0	85675.00	39.29	0	1	0
2609060 200220	2025	29.1	84637.50	39.43	0	1	0
2609149 200220	2025	29.2	88400.00	39.32	0	1	0
2609249 200220	2025	29.3	83175.00	39.40	0	1	0
2609349 200220	2025	29.4	85325.00	39.24	0	1	0
2609449 200220	2025	29.5	84200.00	39.15	0	1	0
2609559 200220	2025	29.6	85375.00	39.03	0	1	0
2609659 200220	2025	29.7	85375.00	38.99	0	1	0
2609759 200220	2025	29.8	86425.00	39.05	0	1	0
2609859 200220	2025	29.9	86400.00	39.05	0	1	0
2609959 200220	2025	30.0	86225.00	39.04	0	1	0
2610059 200220	2025	30.1	84575.00	39.07	0	1	0
2610159 200220	2025	30.2	84325.00	39.07	0	1	0
2610259 200220	2025	30.3	84962.50	38.88	0	1	0
2610359 200220	2025	30.4	83437.50	38.96	0	1	0
2610459 200220	2025	30.5	84700.00	38.88	0	1	0
2610569 200220	2025	30.6	85037.50	38.90	0	1	0
2610669 200220	2025	30.7	85037.50	38.89	0	1	0
2610769 200220	2025	30.8	84750.00	38.87	0	1	0
2610869 200220	2025	30.9	86662.50	38.80	0	1	0
2610969 200220	2025	31.0	84637.50	38.81	0	1	0
2611069 200220	2025	31.1	83612.50	38.74	0	1	0
2611169 200220	2025	31.2	86912.50	38.69	0	1	0
2611268 200220	2025	31.3	85175.00	38.81	0	1	0
2611368 200220	2025	31.4	84850.00	38.82	0	1	0
2611468 200220	2025	31.5	84987.50	38.88	0	1	0
2611578 200220	2025	31.6	84700.00	38.89	0	1	0
2611678 200220	2025	31.7	84700.00	38.88	0	1	0
2611778 200220	2025	31.8	85825.00	38.86	0	1	0
2611878 200220	2025	31.9	86275.00	38.91	0	1	0
2611978 200220	2025	32.0	84212.50	38.90	0	1	0
2612078 200220	2025	32.1	84812.50	38.88	0	1	0
2612178 200220	2025	32.2	84612.50	38.93	0	1	0
2612278 200220	2025	32.3	84925.00	38.83	0	1	0
2612378 200220	2025	32.4	84725.00	38.82	0	1	0
2612478 200220	2025	32.5	84450.00	38.81	0	1	0
2612588 200220	2025	32.6	84425.00	38.79	0	1	0
2612678 200220	2025	32.7	84425.00	38.77	0	1	0
2612778 200220	2025	32.8	86425.00	38.76	0	1	0
2612878 200220	2025	32.9	86300.00	38.79	0	1	0
2612978 200220	2025	33.0	86912.50	38.79	0	1	0
2613080 200220	2025	33.1	85725.00	38.91	0	1	0
2613180 200220	2025	33.2	84037.50	38.95	0	1	0
2613280 200220	2025	33.3	85337.50	38.93	0	1	0
2613379 200220	2025	33.4	84587.50	38.94	0	1	0
2613479 200220	2025	33.5	86425.00	38.94	0	1	0
2613589 200220	2025	33.6	86300.00	39.03	0	1	0
2613689 200220	2025	33.7	86300.00	39.11	0	1	0
2613789 200220	2025	33.8	83050.00	39.20	0	1	0
2613889 200220	2025	33.9	86275.00	39.04	0	1	0
2613989 200220	2025	34.0	83525.00	39.04	0	1	0
2614089 200220	2025	34.1	86112.50	38.89	0	1	0
2614189 200220	2025	34.2	87300.00	38.91	0	1	0
2614289 200220	2025	34.3	85912.50	39.05	0	1	0
2614389 200220	2025	34.4	83575.00	39.08	0	1	0
2614489 200220	2025	34.5	85550.00	39.03	0	1	0
2614599 200220	2025	34.6	83425.00	39.00	0	1	0
2614699 200220	2025	34.7	84175.00	38.87	0	1	0
2614799 200220	2025	34.8	84487.50	38.77	0	1	0
2614899 200220	2025	34.9	84687.50	38.84	0	1	0
2614999 200220	2025	35.0	86487.50	38.76	0	1	0
2615099 200220	2025	35.1	85350.00	38.90	0	1	0
2615198 200220	2025	35.2	84887.50	38.86	0	1	0
2615298 200220	2025	35.3	86125.00	38.75	0	1	0
2615398 200220	2025	35.4	85325.00	38.76	0	1	0
2615498 200220	2025	35.5	85362.50	38.84	0	1	0
2615608 200220	2025	35.6	85500.00	38.83	0	1	0
2615698 200220	2025	35.7	84475.00	38.93	0	1	0
2615798 200220	2025	35.8	86037.50	38.94	0	1	0
2615898 200220	2025	35.9	83425.00	39.01	0	1	0
2615998 200220	2025	36.0	85237.50	38.95	0	1	0
2616108 200220	2025	36.1	83150.00	38.90	0	1	0
2616198 200220	2025	36.2	85762.50	38.80	0	1	0
2616298 200220	2025	36.3	84062.50	38.84	0	1	0
2616398 200220	2025	36.4	85700.00	38.75	0	1	0
2616498 200220	2025	36.5	86900.00	38.76	0	1	0
2616608 200220	2025	36.6	84375.00	38.83	0	1	0
2616708 200220	2025	36.7	87675.00	38.78	0	1	0
2616808 200220	2025	36.8	84887.50	38.92	0	1	0
2616907 200220	2025	36.9	84200.00	38.87	0	1	0
2617007 200220	2025	37.0	88512.50	38.91	0	1	0
2617107 200220	2025	37.1	85225.00	39.06	0	1	0
2617207 200220	2025	37.2	86575.00	39.15	0	1	0
2617307 200220	2025	37.3	83787.50	39.19	0	1	0
2617407 200220	2025	37.4	86762.50	39.17	0	1	0
2617507 200220	2025	37.5	87175.00	39.22	0	1	0
2617617 200220	2025	37.6	85862.50	39.23	0	1	0
2617717 200220	2025	37.7	85862.50	39.30	0	1	0
2617817 200220	2025	37.8	86137.50	39.22	0	1	0
2617917 200220	2025	37.9	86250.00	39.27	0	1	0
2618017 200220	2025	38.0	86162.50	39.37	0	1	0
2618117 200220	2025	38.1	85937.50	39.26	0	1	0
2618217 200220	2025	38.2	84687.50	39.29	0	1	0
2618317 200220	2025	38.3	84225.00	39.21	0	1	0
2618417 200220	2025	38.4	84287.50	39.23	0	1	0
2618517 200220	2025	38.5	83700.00	39.12	0	1	0
2618627 200220	2025	38.6	84537.50	38.96	0	1	0
2618726 200220	2025	38.7	84537.50	38.90	0	1	0
2618826 200220	2025	38.8	83412.50	38.84	0	1	0
2618926 200220	2025	38.9	84937.50	38.72	0	1	0
2619026 200220	2025	39.0	85925.00	38.66	0	1	0
2619126 200220	2025	39.1	85175.00	38.65	0	1	0
2619226 200220	2025	39.2	85450.00	38.61	0	1	0
2619326 200220	2025	39.3	87575.00	38.65	0	1	0
2619426 200220	2025	39.4	84650.00	38.80	0	1	0
2619526 200220	2025	39.5	85975.00	38.82	0	1	0
2619626 200220	2025	39.6	83975.00	38.92	0	1	0
2619726 200220	2025	39.7	83725.00	38.89	0	1	0
2619826 200220	2025	39.8	86737.50	38.86	0	1	0
2619926 200220	2025	39.9	84912.50	39.01	0	1	0
2620026 200220	2025	40.0	86225.00	39.00	0	1	0
2620136 200220	2025	40.1	83600.00	39.02	0	1	0
2620226 200220	2025	40.2	87125.00	38.95	0	1	0
2620326 200220	2025	40.3	86112.50	39.02	0	1	0
2620426 200220	2025	40.4	85775.00	38.96	0	1	0
2620526 200220	2025	40.5	86112.50	39.01	0	1	0
2620635 200220	2025	40.6	86150.00	39.01	0	1	0
2620735 200220	2025	40.7	84387.50	39.11	0	1	0
2620835 200220	2025	40.8	85375.00	39.14	0	1	0
2620935 200220	2025	40.9	84037.50	39.08	0	1	0
2621035 200220	2025	41.0	85212.50	39.04	0	1	0
2621135 200220	2025	41.1	84900.00	38.99	0	1	0
2621235 200220	2025	41.2	85750.00	39.05	0	1	0
2621335 200220	2025	41.3	85112.50	38.99	0	1	0
2621435 200220	2025	41.4	86262.50	38.95	0	1	0
2621535 200220	2025	41.5	86600.00	38.97	0	1	0
2621645 200220	2025	41.6	84875.00	38.99	0	1	0
2621745 200220	2025	41.7	85262.50	38.93	0	1	0
2621845 200220	2025	41.8	86225.00	38.97	0	1	0
2621945 200220	2025	41.9	86012.50	39.01	0	1	0
2622045 200220	2025	42.0	85200.00	39.10	0	1	0
2622145 200220	2025	42.1	86075.00	39.10	0	1	0
2622245 200220	2025	42.2	85612.50	39.15	0	1	0
2622345 200220	2025	42.3	85387.50	39.15	0	1	0
2622445 200220	2025	42.4	85962.50	39.16	0	1	0
2622544 200220	2025	42.5	86600.00	39.14	0	1	0
2622654 200220	2025	42.6	84362.50	39.14	0	1	0
2622754 200220	2025	42.7	84362.50	39.12	0	1	0
2622854 200220	2025	42.8	87125.00	39.08	0	1	0
2622954 200220	2025	42.9	87200.00	39.12	0	1	0
2623054 200220	2025	43.0	83662.50	39.17	0	1	0
2623154 200220	2025	43.1	86312.50	39.11	0	1	0
2623254 200220	2025	43.2	84562.50	39.12	0	1	0
2623354 200220	2025	43.3	85637.50	39.07	0	1	0
2623454 200220	2025	43.4	86262.50	39.08	0	1	0
2623554 200220	2025	43.5	86312.50	39.09	0	1	0
2623654 200220	2025	43.6	85900.00	39.08	0	1	0
2623754 200220	2025	43.7	87250.00	39.15	0	1	0
2623854 200220	2025	43.8	85062.50	39.28	0	1	0
2623954 200220	2025	43.9	84800.00	39.19	0	1	0
2624054 200220	2025	44.0	84737.50	39.08	0	1	0
2624154 200220	2025	44.1	84550.00	39.13	0	1	0
2624254 200220	2025	44.2	87725.00	39.05	0	1	0
2624354 200220	2025	44.3	85762.50	39.19	0	1	0
2624453 200220	2025	44.4	85487.50	39.20	0	1	0
2624553 200220	2025	44.5	85650.00	39.16	0	1	0
2624663 200220	2025	44.6	86275.00	39.13	0	1	0
2624763 200220	2025	44.7	85162.50	39.15	0	1	0
2624863 200220	2025	44.8	85125.00	39.05	0	1	0
2624963 200220	2025	44.9	85262.50	39.06	0	1	0
2625063 200220	2025	45.0	85862.50	39.08	0	1	0
2625163 200220	2025	45.1	85462.50	39.13	0	1	0
2625263 200220	2025	45.2	84250.00	39.17	0	1	0
2625363 200220	2025	45.3	82275.00	39.01	0	1	0
2625463 200220	2025	45.4	84637.50	38.86	0	1	0
2625563 200220	2025	45.5	83687.50	38.82	0	1	0
2625673 200220	2025	45.6	85025.00	38.73	0	1	0
2625773 200220	2025	45.7	85525.00	38.67	0	1	0
2625873 200220	2025	45.8	84900.00	38.69	0	1	0
2625973 200220	2025	45.9	84537.50	38.68	0	1	0
2626073 200220	2025	46.0	83812.50	38.65	0	1	0
2626173 200220	2025	46.1	83987.50	38.56	0	1	0
2626272 200220	2025	46.2	85700.00	38.49	0	1	0
2626373 200220	2025	46.3	84862.50	38.55	0	1	0
2626472 200220	2025	46.4	85475.00	38.67	0	1	0
2626572 200220	2025	46.5	88462.50	38.71	0	1	0
2626682 200220	2025	46.6	86175.00	38.92	0	1	0
2626782 200220	2025	46.7	85637.50	38.97	0	1	0
2626872 200220	2025	46.8	85337.50	38.98	0	1	0
2626982 200220	2025	46.9	85937.50	39.00	0	1	0
2627082 200220	2025	47.0	85662.50	39.06	0	1	0
2627182 200220	2025	47.1	83987.50	39.15	0	1	0
2627282 200220	2025	47.2	87725.00	39.15	0	1	0
2627382 200220	2025	47.3	85475.00	39.24	0	1	0
2627482 200220	2025	47.4	87137.50	39.26	0	1	0
2627582 200220	2025	47.5	88962.50	39.34	0	1	0
2627682 200220	2025	47.6	84800.00	39.36	0	1	0
2627782 200220	2025	47.7	85275.00	39.30	0	1	0
2627882 200220	2025	47.8	84162.50	39.28	0	1	0
2627982 200220	2025	47.9	84425.00	39.23	0	1	0
2628082 200220	2025	48.0	84100.00	39.16	0	1	0
2628181 200220	2025	48.1	83187.50	39.09	0	1	0
2628282 200220	2025	48.2	84400.00	39.06	0	1	0
2628381 200220	2025	48.3	84562.50	38.91	0	1	0
2628481 200220	2025	48.4	82950.00	38.87	0	1	0
2628581 200220	2025	48.5	86662.50	38.68	0	1	0
2628691 200220	2025	48.6	86862.50	38.57	0	1	0
2628791 200220	2025	48.7	85712.50	38.67	0	1	0
2628891 200220	2025	48.8	86687.50	38.69	0	1	0
2628991 200220	2025	48.9	84000.00	38.80	0	1	0
2629091 200220	2025	49.0	87725.00	38.78	0	1	0
2629191 200220	2025	49.1	84500.00	38.94	0	1	0
2629291 200220	2025	49.2	85512.50	39.00	0	1	0
2629391 200220	2025	49.3	85375.00	39.05	0	1	0
2629491 200220	2025	49.4	85212.50	39.09	0	1	0
2629591 200220	2025	49.5	86950.00	39.19	0	1	0
2629701 200220	2025	49.6	85900.00	39.20	0	1	0
2629801 200220	2025	49.7	85900.00	39.16	0	1	0
2629901 200220	2025	49.8	86037.50	39.17	0	1	0
2630001 200220	2025	49.9	83112.50	39.14	0	1	0
2630101 200220	2025	50.0	84312.50	39.10	0	1	0
2630201 200220	2025	50.1	86512.50	38.95	0	1	0
2630300 200220	2025	50.2	86425.00	39.04	0	1	0
2630400 200220	2025	50.3	84825.00	39.08	0	1	0
2630500 200220	2025	50.4	87125.00	39.05	0	1	0
2630600 200220	2025	50.5	85150.00	39.14	0	1	0
2630710 200220	2025	50.6	85200.00	39.06	0	1	0
2630800 200220	2025	50.7	83137.50	39.03	0	1	0
2630900 200220	2025	50.8	84725.00	38.90	0	1	0
2631000 200220	2025	50.9	83562.50	38.84	0	1	0
2631100 200220	2025	51.0	84775.00	38.86	0	1	0
2631210 200220	2025	51.1	83837.50	38.88	0	1	0
2631300 200220	2025	51.2	85850.00	38.76	0	1	0
2631400 200220	2025	51.3	86375.00	38.74	0	1	0
2631510 200220	2025	51.4	83275.00	38.81	0	1	0
2631600 200220	2025	51.5	87050.00	38.63	0	1	0
2631710 200220	2025	51.6	83450.00	38.72	0	1	0
2631810 200220	2025	51.7	83450.00	38.64	0	1	0
2631910 200220	2025	51.8	85462.50	38.66	0	1	0
2632009 200220	2025	51.9	86237.50	38.69	0	1	0
2632109 200220	2025	52.0	85450.00	38.81	0	1	0
2632209 200220	2025	52.1	85400.00	38.84	0	1	0
2632309 200220	2025	52.2	83237.50	38.91	0	1	0
2632409 200220	2025	52.3	84400.00	38.79	0	1	0
2632509 200220	2025	52.4	84275.00	38.70	0	1	0
2632609 200220	2025	52.5	85712.50	38.75	0	1	0
2632719 200220	2025	52.6	84675.00	38.69	0	1	0
2632819 200220	2025	52.7	85050.00	38.74	0	1	0
2632919 200220	2025	52.8	83412.50	38.82	0	1	0
2633019 200220	2025	52.9	85762.50	38.72	0	1	0
2633119 200220	2025	53.0	86675.00	38.70	0	1	0
2633219 200220	2025	53.1	84625.00	38.76	0	1	0
2633319 200220	2025	53.2	86262.50	38.72	0	1	0
2633419 200220	2025	53.3	86237.50	38.86	0	1	0
2633519 200220	2025	53.4	87775.00	38.94	0	1	0
2633619 200220	2025	53.5	86487.50	39.10	0	1	0
2633728 200220	2025	53.6	87550.00	39.13	0	1	0
2633828 200220	2025	53.7	84000.00	39.26	0	1	0
2633928 200220	2025	53.8	85950.00	39.22	0	1	0
2634028 200220	2025	53.9	83150.00	39.33	0	1	0
2634128 200220	2025	54.0	85262.50	39.21	0	1	0
2634228 200220	2025	54.1	85950.00	39.15	0	1	0
2634328 200220	2025	54.2	82662.50	39.21	0	1	0
2634428 200220	2025	54.3	85500.00	39.05	0	1	0
2634528 200220	2025	54.4	86487.50	39.01	0	1	0
2634628 200220	2025	54.5	84362.50	38.96	0	1	0
2634738 200220	2025	54.6	88187.50	38.86	0	1	0
2634828 200220	2025	54.7	85337.50	38.89	0	1	0
2634928 200220	2025	54.8	85887.50	38.95	0	1	0
2635028 200220	2025	54.9	85987.50	38.95	0	1	0
2635128 200220	2025	55.0	87925.00	39.07	0	1	0
2635238 200220	2025	55.1	83725.00	39.19	0	1	0
2635328 200220	2025	55.2	86337.50	39.09	0	1	0
2635428 200220	2025	55.3	84437.50	39.26	0	1	0
2635528 200220	2025	55.4	84775.00	39.21	0	1	0
2635627 200220	2025	55.5	84637.50	39.13	0	1	0
2635737 200220	2025	55.6	86112.50	39.15	0	1	0
2635837 200220	2025	55.7	84750.00	39.05	0	1	0
2635937 200220	2025	55.8	85675.00	39.03	0	1	0
2636037 200220	2025	55.9	84012.50	39.02	0	1	0
2636137 200220	2025	56.0	87387.50	38.93	0	1	0
2636237 200220	2025	56.1	85887.50	38.90	0	1	0
2636337 200220	2025	56.2	85762.50	39.00	0	1	0
2636437 200220	2025	56.3	85987.50	38.97	0	1	0
2636537 200220	2025	56.4	86437.50	39.04	0	1	0
2636637 200220	2025	56.5	83812.50	39.12	0	1	0
2636747 200220	2025	56.6	86037.50	39.08	0	1	0
2636847 200220	2025	56.7	84950.00	39.08	0	1	0
2636947 200220	2025	56.8	86487.50	39.09	0	1	0
2637047 200220	2025	56.9	84612.50	39.12	0	1	0
2637147 200220	2025	57.0	87012.50	39.15	0	1	0
2637247 200220	2025	57.1	85612.50	39.13	0	1	0
2637347 200220	2025	57.2	85612.50	39.12	0	1	0
2637446 200220	2025	57.3	85337.50	39.12	0	1	0
2637546 200220	2025	57.4	84700.00	39.09	0	1	0
2637646 200220	2025	57.5	86687.50	39.01	0	1	0
2637756 200220	2025	57.6	86575.00	39.14	0	1	0
2637856 200220	2025	57.7	84362.50	39.16	0	1	0
2637956 200220	2025	57.8	83562.50	39.13	0	1	0
2638056 200220	2025	57.9	84387.50	39.00	0	1	0
2638156 200220	2025	58.0	86875.00	38.99	0	1	0
2638256 200220	2025	58.1	85825.00	38.99	0	1	0
2638356 200220	2025	58.2	86075.00	39.00	0	1	0
2638456 200220	2025	58.3	84887.50	39.02	0	1	0
2638556 200220	2025	58.4	86887.50	39.00	0	1	0
2638656 200220	2025	58.5	86962.50	39.10	0	1	0
2638766 200220	2025	58.6	83812.50	39.11	0	1	0
2638856 200220	2025	58.7	85687.50	38.98	0	1	0
2638956 200220	2025	58.8	88175.00	39.04	0	1	0
2639056 200220	2025	58.9	83900.00	39.25	0	1	0
2639156 200220	2025	59.0	85675.00	39.23	0	1	0
2639256 200220	2025	59.1	84475.00	39.17	0	1	0
2639356 200220	2025	59.2	86475.00	39.11	0	1	0
2639456 200220	2025	59.3	85675.00	39.13	0	1	0
2639556 200220	2025	59.4	85712.50	39.17	0	1	0
2639656 200220	2025	59.5	85712.50	39.11	0	1	0
2639765 200220	2025	59.6	84275.00	39.06	0	1	0
2639865 200220	2025	59.7	85275.00	39.08	0	1	0
2639965 200220	2025	59.8	85075.00	39.06	0	1	0
2640065 200220	2025	59.9	84475.00	38.92	0	1	0
2640166 200220	2026	0.0	84550.00	38.95	0	1	0
2640266 200220	2026	0.1	84375.00	38.90	0	1	0
2640366 200220	2026	0.2	85100.00	38.89	0	1	0
2640466 200220	2026	0.3	87500.00	38.83	0	1	0
2640566 200220	2026	0.4	85087.50	38.91	0	1	0
2640666 200220	2026	0.5	85287.50	38.88	0	1	0
2640776 200220	2026	0.6	84175.00	38.87	0	1	0
2640876 200220	2026	0.7	84625.00	38.86	0	1	0
2640976 200220	2026	0.8	83650.00	38.83	0	1	0
2641076 200220	2026	0.9	85162.50	38.77	0	1	0
2641176 200220	2026	1.0	86912.50	38.80	0	1	0
2641276 200220	2026	1.1	84762.50	38.90	0	1	0
2641376 200220	2026	1.2	86362.50	38.92	0	1	0
2641475 200220	2026	1.3	86850.00	38.98	0	1	0
2641575 200220	2026	1.4	88025.00	38.95	0	1	0
2641675 200220	2026	1.5	84325.00	39.08	0	1	0
2641785 200220	2026	1.6	83862.50	39.04	0	1	0
2641875 200220	2026	1.7	85150.00	39.02	0	1	0
2641975 200220	2026	1.8	85375.00	39.05	0	1	0
2642085 200220	2026	1.9	84275.00	39.13	0	1	0
2642175 200220	2026	2.0	85150.00	39.09	0	1	0
2642285 200220	2026	2.1	88512.50	39.01	0	1	0
2642385 200220	2026	2.2	86025.00	39.17	0	1	0
2642475 200220	2026	2.3	84637.50	39.16	0	1	0
2642585 200220	2026	2.4	85250.00	39.06	0	1	0
2642685 200220	2026	2.5	84925.00	38.94	0	1	0
2642785 200220	2026	2.6	85987.50	38.96	0	1	0
2642885 200220	2026	2.7	87162.50	39.06	0	1	0
2642985 200220	2026	2.8	84487.50	39.15	0	1	0
2643084 200220	2026	2.9	86487.50	39.11	0	1	0
2643184 200220	2026	3.0	85712.50	39.21	0	1	0
2643284 200220	2026	3.1	85400.00	39.23	0	1	0
2643384 200220	2026	3.2	85800.00	39.09	0	1	0
2643484 200220	2026	3.3	84212.50	39.08	0	1	0
2643584 200220	2026	3.4	84600.00	39.06	0	1	0
2643684 200220	2026	3.5	84775.00	39.03	0	1	0
2643784 200220	2026	3.6	85312.50	39.03	0	1	0
2643894 200220	2026	3.7	84262.50	39.00	0	1	0
2643994 200220	2026	3.8	84875.00	38.87	0	1	0
2644094 200220	2026	3.9	86612.50	38.88	0	1	0
2644194 200220	2026	4.0	84637.50	38.89	0	1	0
2644294 200220	2026	4.1	85875.00	38.84	0	1	0
2644394 200220	2026	4.2	85325.00	38.86	0	1	0
2644494 200220	2026	4.3	85075.00	38.84	0	1	0
2644594 200220	2026	4.4	85812.50	38.88	0	1	0
2644694 200220	2026	4.5	85387.50	38.94	0	1	0
2644794 200220	2026	4.6	85675.00	38.96	0	1	0
2644904 200220	2026	4.7	86187.50	38.98	0	1	0
2645004 200220	2026	4.8	87025.00	39.07	0	1	0
2645103 200220	2026	4.9	85937.50	39.16	0	1	0
2645203 200220	2026	5.0	85287.50	39.13	0	1	0
2645303 200220	2026	5.1	85687.50	39.16	0	1	0
2645403 200220	2026	5.2	84887.50	39.15	0	1	0
2645503 200220	2026	5.3	86000.00	39.13	0	1	0
2645603 200220	2026	5.4	85925.00	39.17	0	1	0
2645703 200220	2026	5.5	84075.00	39.18	0	1	0
2645803 200220	2026	5.6	86112.50	39.12	0	1	0
2645903 200220	2026	5.7	86250.00	39.14	0	1	0
2646003 200220	2026	5.8	85662.50	39.14	0	1	0
2646103 200220	2026	5.9	86212.50	39.08	0	1	0
2646203 200220	2026	6.0	84237.50	39.09	0	1	0
2646313 200220	2026	6.1	86275.00	39.05	0	1	0
2646403 200220	2026	6.2	86187.50	39.07	0	1	0
2646503 200220	2026	6.3	84850.00	39.13	0	1	0
2646603 200220	2026	6.4	85450.00	39.08	0	1	0
2646703 200220	2026	6.5	86425.00	39.06	0	1	0
2646812 200220	2026	6.6	85687.50	39.16	0	1	0
2646912 200220	2026	6.7	85750.00	39.15	0	1	0
2647012 200220	2026	6.8	84275.00	39.12	0	1	0
2647112 200220	2026	6.9	86350.00	39.06	0	1	0
2647212 200220	2026	7.0	86887.50	39.07	0	1	0
2647312 200220	2026	7.1	87387.50	39.19	0	1	0
2647412 200220	2026	7.2	87350.00	39.24	0	1	0
2647512 200220	2026	7.3	85600.00	39.29	0	1	0
2647612 200220	2026	7.4	86837.50	39.32	0	1	0
2647712 200220	2026	7.5	84700.00	39.38	0	1	0
2647812 200220	2026	7.6	84062.50	39.31	0	1	0
2647922 200220	2026	7.7	86437.50	39.23	0	1	0
2648022 200220	2026	7.8	86737.50	39.26	0	1	0
2648122 200220	2026	7.9	84650.00	39.38	0	1	0
2648222 200220	2026	8.0	84562.50	39.30	0	1	0
2648322 200220	2026	8.1	86137.50	39.19	0	1	0
2648422 200220	2026	8.2	85662.50	39.14	0	1	0
2648522 200220	2026	8.3	85337.50	39.06	0	1	0
2648621 200220	2026	8.4	85737.50	39.05	0	1	0
2648721 200220	2026	8.5	87300.00	39.00	0	1	0
2648821 200220	2026	8.6	84862.50	39.12	0	1	0
2648931 200220	2026	8.7	85275.00	39.15	0	1	0
2649031 200220	2026	8.8	84537.50	39.10	0	1	0
2649131 200220	2026	8.9	84125.00	39.00	0	1	0
2649231 200220	2026	9.0	87262.50	38.98	0	1	0
2649331 200220	2026	9.1	85625.00	39.10	0	1	0
2649431 200220	2026	9.2	84775.00	39.08	0	1	0
2649531 200220	2026	9.3	83437.50	39.04	0	1	0
2649631 200220	2026	9.4	84112.50	38.95	0	1	0
2649731 200220	2026	9.5	84550.00	38.88	0	1	0
2649831 200220	2026	9.6	85412.50	38.76	0	1	0
2649931 200220	2026	9.7	85600.00	38.78	0	1	0
2650031 200220	2026	9.8	86387.50	38.79	0	1	0
2650131 200220	2026	9.9	84662.50	38.88	0	1	0
2650230 200220	2026	10.0	85725.00	38.90	0	1	0
2650340 200220	2026	10.1	84812.50	38.83	0	1	0
2650440 200220	2026	10.2	84212.50	38.80	0	1	0
2650530 200220	2026	10.3	84962.50	38.77	0	1	0
2650640 200220	2026	10.4	85375.00	38.84	0	1	0
2650729 200220	2026	10.5	85762.50	38.90	0	1	0
2650839 200220	2026	10.6	84587.50	38.95	0	1	0
2650939 200220	2026	10.7	87225.00	38.91	0	1	0
2651039 200220	2026	10.8	88412.50	38.99	0	1	0
2651139 200220	2026	10.9	85950.00	39.08	0	1	0
2651239 200220	2026	11.0	86625.00	39.14	0	1	0
2651339 200220	2026	11.1	85300.00	39.18	0	1	0
2651439 200220	2026	11.2	83962.50	39.20	0	1	0
2651539 200220	2026	11.3	86450.00	39.19	0	1	0
2651639 200220	2026	11.4	85312.50	39.25	0	1	0
2651739 200220	2026	11.5	86025.00	39.25	0	1	0
2651839 200220	2026	11.6	83137.50	39.26	0	1	0
2651949 200220	2026	11.7	86012.50	39.20	0	1	0
2652049 200220	2026	11.8	84312.50	39.14	0	1	0
2652149 200220	2026	11.9	86037.50	38.96	0	1	0
2652249 200220	2026	12.0	85525.00	38.96	0	1	0
2652349 200220	2026	12.1	84650.00	38.91	0	1	0
2652449 200220	2026	12.2	85100.00	38.88	0	1	0
2652549 200220	2026	12.3	82750.00	38.94	0	1	0
2652648 200220	2026	12.4	84750.00	38.77	0	1	0
2652748 200220	2026	12.5	85975.00	38.74	0	1	0
2652848 200220	2026	12.6	85125.00	38.74	0	1	0
2652958 200220	2026	12.7	85100.00	38.83	0	1	0
2653058 200220	2026	12.8	87337.50	38.79	0	1	0
2653158 200220	2026	12.9	85500.00	38.93	0	1	0
2653258 200220	2026	13.0	84612.50	38.90	0	1	0
2653358 200220	2026	13.1	87550.00	38.86	0	1	0
2653458 200220	2026	13.2	85887.50	38.99	0	1	0
2653558 200220	2026	13.3	84062.50	39.03	0	1	0
2653658 200220	2026	13.4	86212.50	39.09	0	1	0
2653758 200220	2026	13.5	85087.50	39.15	0	1	0
2653858 200220	2026	13.6	85800.00	39.11	0	1	0
2653958 200220	2026	13.7	88600.00	39.14	0	1	0
2654058 200220	2026	13.8	85925.00	39.30	0	1	0
2654158 200220	2026	13.9	85750.00	39.24	0	1	0
2654258 200220	2026	14.0	87162.50	39.25	0	1	0
2654368 200220	2026	14.1	85550.00	39.36	0	1	0
2654458 200220	2026	14.2	83925.00	39.27	0	1	0
2654557 200220	2026	14.3	85087.50	39.18	0	1	0
2654657 200220	2026	14.4	85250.00	39.23	0	1	0
2654757 200220	2026	14.5	85112.50	39.19	0	1	0
2654867 200220	2026	14.6	84925.00	39.19	0	1	0
2654967 200220	2026	14.7	84837.50	39.15	0	1	0
2655067 200220	2026	14.8	83950.00	38.98	0	1	0
2655167 200220	2026	14.9	84500.00	38.89	0	1	0
2655267 200220	2026	15.0	84612.50	38.83	0	1	0
2655367 200220	2026	15.1	84850.00	38.72	0	1	0
2655467 200220	2026	15.2	86887.50	38.69	0	1	0
2655567 200220	2026	15.3	85362.50	38.82	0	1	0
2655667 200220	2026	15.4	84987.50	38.83	0	1	0
2655767 200220	2026	15.5	85925.00	38.82	0	1	0
2655867 200220	2026	15.6	86187.50	38.86	0	1	0
2655977 200220	2026	15.7	84200.00	38.91	0	1	0
2656077 200220	2026	15.8	86675.00	38.89	0	1	0
2656177 200220	2026	15.9	87387.50	39.01	0	1	0
2656277 200220	2026	16.0	86850.00	39.14	0	1	0
2656377 200220	2026	16.1	85250.00	39.24	0	1	0
2656476 200220	2026	16.2	86012.50	39.26	0	1	0
2656576 200220	2026	16.3	84575.00	39.22	0	1	0
2656676 200220	2026	16.4	85850.00	39.18	0	1	0
2656776 200220	2026	16.5	85237.50	39.22	0	1	0
2656876 200220	2026	16.6	84550.00	39.19	0	1	0
2656986 200220	2026	16.7	84275.00	39.12	0	1	0
2657086 200220	2026	16.8	85175.00	39.12	0	1	0
2657186 200220	2026	16.9	86187.50	39.05	0	1	0
2657286 200220	2026	17.0	85762.50	39.00	0	1	0
2657386 200220	2026	17.1	86737.50	38.95	0	1	0
2657486 200220	2026	17.2	84600.00	39.02	0	1	0
2657586 200220	2026	17.3	86700.00	38.95	0	1	0
2657686 200220	2026	17.4	88087.50	39.05	0	1	0
2657786 200220	2026	17.5	83350.00	39.15	0	1	0
2657886 200220	2026	17.6	84387.50	39.06	0	1	0
2657986 200220	2026	17.7	84175.00	39.06	0	1	0
2658086 200220	2026	17.8	85350.00	39.05	0	1	0
2658186 200220	2026	17.9	86150.00	39.06	0	1	0
2658286 200220	2026	18.0	84737.50	39.06	0	1	0
2658396 200220	2026	18.1	86512.50	39.01	0	1	0
2658485 200220	2026	18.2	86487.50	39.00	0	1	0
2658585 200220	2026	18.3	83950.00	39.09	0	1	0
2658685 200220	2026	18.4	85587.50	38.96	0	1	0
2658785 200220	2026	18.5	86175.00	38.85	0	1	0
2658895 200220	2026	18.6	84200.00	38.98	0	1	0
2658995 200220	2026	18.7	85637.50	38.97	0	1	0
2659095 200220	2026	18.8	86625.00	39.04	0	1	0
2659195 200220	2026	18.9	85912.50	39.09	0	1	0
2659295 200220	2026	19.0	84300.00	39.08	0	1	0
2659395 200220	2026	19.1	84375.00	39.06	0	1	0
2659495 200220	2026	19.2	85587.50	38.97	0	1	0
2659595 200220	2026	19.3	84987.50	38.93	0	1	0
2659695 200220	2026	19.4	84300.00	38.97	0	1	0
2659795 200220	2026	19.5	84825.00	38.91	0	1	0
2659895 200220	2026	19.6	87350.00	38.85	0	1	0
2700005 200220	2026	19.7	86950.00	39.00	0	1	0
2700105 200220	2026	19.8	86100.00	39.05	0	1	0
2700205 200220	2026	19.9	87362.50	39.03	0	1	0
2700305 200220	2026	20.0	86075.00	39.10	0	1	0
2700404 200220	2026	20.1	85925.00	39.18	0	1	0
2700504 200220	2026	20.2	87450.00	39.25	0	1	0
2700604 200220	2026	20.3	86375.00	39.33	0	1	0
2700704 200220	2026	20.4	83975.00	39.39	0	1	0
2700804 200220	2026	20.5	86237.50	39.38	0	1	0
2700904 200220	2026	20.6	84925.00	39.44	0	1	0
2701014 200220	2026	20.7	85937.50	39.33	0	1	0
2701114 200220	2026	20.8	84450.00	39.29	0	1	0
2701214 200220	2026	20.9	84850.00	39.21	0	1	0
2701314 200220	2026	21.0	86475.00	39.10	0	1	0
2701414 200220	2026	21.1	84962.50	39.12	0	1	0
2701514 200220	2026	21.2	87337.50	39.07	0	1	0
2701614 200220	2026	21.3	84125.00	39.07	0	1	0
2701714 200220	2026	21.4	86637.50	38.97	0	1	0
2701814 200220	2026	21.5	85387.50	39.09	0	1	0
2701914 200220	2026	21.6	85850.00	39.05	0	1	0
2702013 200220	2026	21.7	86550.00	39.09	0	1	0
2702113 200220	2026	21.8	85225.00	39.12	0	1	0
2702213 200220	2026	21.9	85675.00	39.15	0	1	0
2702313 200220	2026	22.0	84075.00	39.19	0	1	0
2702413 200220	2026	22.1	83800.00	39.08	0	1	0
2702513 200220	2026	22.2	84712.50	39.03	0	1	0
2702613 200220	2026	22.3	83312.50	38.91	0	1	0
2702713 200220	2026	22.4	85850.00	38.88	0	1	0
2702813 200220	2026	22.5	84875.00	38.84	0	1	0
2702923 200220	2026	22.6	84362.50	38.82	0	1	0
2703023 200220	2026	22.7	85337.50	38.75	0	1	0
2703123 200220	2026	22.8	86075.00	38.70	0	1	0
2703223 200220	2026	22.9	83650.00	38.73	0	1	0
2703323 200220	2026	23.0	84187.50	38.64	0	1	0
2703423 200220	2026	23.1	86037.50	38.65	0	1	0
2703523 200220	2026	23.2	87275.00	38.75	0	1	0
2703623 200220	2026	23.3	85725.00	38.86	0	1	0
2703723 200220	2026	23.4	83100.00	38.97	0	1	0
2703823 200220	2026	23.5	86137.50	38.85	0	1	0
2703922 200220	2026	23.6	84937.50	38.90	0	1	0
2704032 200220	2026	23.7	85700.00	38.93	0	1	0
2704132 200220	2026	23.8	85225.00	38.95	0	1	0
2704232 200220	2026	23.9	84137.50	38.91	0	1	0
2704332 200220	2026	24.0	85625.00	38.93	0	1	0
2704432 200220	2026	24.1	85762.50	39.00	0	1	0
2704532 200220	2026	24.2	88475.00	38.98	0	1	0
2704632 200220	2026	24.3	85000.00	39.04	0	1	0
2704732 200220	2026	24.4	86750.00	39.00	0	1	0
2704832 200220	2026	24.5	86175.00	39.17	0	1	0
2704932 200220	2026	24.6	85462.50	39.17	0	1	0
2705042 200220	2026	24.7	83987.50	39.19	0	1	0
2705142 200220	2026	24.8	86825.00	39.12	0	1	0
2705242 200220	2026	24.9	84500.00	39.19	0	1	0
2705342 200220	2026	25.0	85437.50	39.21	0	1	0
2705442 200220	2026	25.1	85675.00	39.20	0	1	0
2705542 200220	2026	25.2	85587.50	39.19	0	1	0
2705642 200220	2026	25.3	83575.00	39.06	0	1	0
2705741 200220	2026	25.4	85375.00	39.00	0	1	0
2705841 200220	2026	25.5	83262.50	38.94	0	1	0
2705941 200220	2026	25.6	86575.00	38.81	0	1	0
2706041 200220	2026	25.7	85087.50	38.86	0	1	0
2706141 200220	2026	25.8	85387.50	38.91	0	1	0
2706241 200220	2026	25.9	85612.50	38.84	0	1	0
2706341 200220	2026	26.0	85212.50	38.89	0	1	0
2706441 200220	2026	26.1	86312.50	38.88	0	1	0
2706541 200220	2026	26.2	87712.50	38.91	0	1	0
2706641 200220	2026	26.3	84887.50	39.01	0	1	0
2706741 200220	2026	26.4	85012.50	39.06	0	1	0
2706841 200220	2026	26.5	86137.50	39.05	0	1	0
2706941 200220	2026	26.6	83862.50	39.18	0	1	0
2707051 200220	2026	26.7	84887.50	39.06	0	1	0
2707151 200220	2026	26.8	84912.50	39.05	0	1	0
2707251 200220	2026	26.9	85437.50	39.02	0	1	0
2707351 200220	2026	27.0	84800.00	39.02	0	1	0
2707451 200220	2026	27.1	85712.50	39.00	0	1	0
2707551 200220	2026	27.2	83937.50	38.97	0	1	0
2707650 200220	2026	27.3	86337.50	38.80	0	1	0
2707750 200220	2026	27.4	84962.50	38.87	0	1	0
2707850 200220	2026	27.5	84175.00	38.86	0	1	0
2707950 200220	2026	27.6	84600.00	38.78	0	1	0
2708060 200220	2026	27.7	86150.00	38.81	0	1	0
2708160 200220	2026	27.8	84675.00	38.87	0	1	0
2708260 200220	2026	27.9	86025.00	38.86	0	1	0
2708360 200220	2026	28.0	89225.00	38.88	0	1	0
2708460 200220	2026	28.1	87262.50	39.08	0	1	0
2708560 200220	2026	28.2	85800.00	39.15	0	1	0
2708660 200220	2026	28.3	85425.00	39.23	0	1	0
2708760 200220	2026	28.4	85262.50	39.19	0	1	0
2708860 200220	2026	28.5	85612.50	39.21	0	1	0
2708960 200220	2026	28.6	85187.50	39.27	0	1	0
2709070 200220	2026	28.7	86562.50	39.30	0	1	0
2709160 200220	2026	28.8	84575.00	39.32	0	1	0
2709270 200220	2026	28.9	85950.00	39.31	0	1	0
2709370 200220	2026	29.0	86325.00	39.31	0	1	0
2709470 200220	2026	29.1	87250.00	39.18	0	1	0
2709570 200220	2026	29.2	88375.00	39.18	0	1	0
2709669 200220	2026	29.3	85275.00	39.29	0	1	0
2709770 200220	2026	29.4	86487.50	39.29	0	1	0
2709869 200220	2026	29.5	85700.00	39.34	0	1	0
2709969 200220	2026	29.6	86550.00	39.35	0	1	0
2710069 200220	2026	29.7	82687.50	39.41	0	1	0
2710169 200220	2026	29.8	85275.00	39.23	0	1	0
2710269 200220	2026	29.9	84937.50	39.26	0	1	0
2710369 200220	2026	30.0	84137.50	39.22	0	1	0
2710469 200220	2026	30.1	85387.50	39.12	0	1	0
2710569 200220	2026	30.2	86412.50	39.04	0	1	0
2710669 200220	2026	30.3	85425.00	38.95	0	1	0
2710769 200220	2026	30.4	83637.50	38.96	0	1	0
2710869 200220	2026	30.5	85862.50	38.83	0	1	0
2710969 200220	2026	30.6	83650.00	38.83	0	1	0
2711079 200220	2026	30.7	83762.50	38.70	0	1	0
2711179 200220	2026	30.8	87862.50	38.75	0	1	0
2711279 200220	2026	30.9	84475.00	38.87	0	1	0
2711378 200220	2026	31.0	86325.00	38.85	0	1	0
2711479 200220	2026	31.1	85850.00	38.95	0	1	0
2711578 200220	2026	31.2	86237.50	38.97	0	1	0
2711678 200220	2026	31.3	85650.00	38.96	0	1	0
2711778 200220	2026	31.4	83862.50	38.97	0	1	0
2711878 200220	2026	31.5	84275.00	38.98	0	1	0
2711978 200220	2026	31.6	86300.00	38.91	0	1	0
2712088 200220	2026	31.7	85887.50	39.03	0	1	0
2712188 200220	2026	31.8	84412.50	39.12	0	1	0
2712288 200220	2026	31.9	84337.50	38.97	0	1	0
2712388 200220	2026	32.0	88712.50	38.96	0	1	0
2712488 200220	2026	32.1	85787.50	39.07	0	1	0
2712588 200220	2026	32.2	87012.50	39.07	0	1	0
2712688 200220	2026	32.3	83687.50	39.10	0	1	0
2712788 200220	2026	32.4	87662.50	39.01	0	1	0
2712888 200220	2026	32.5	85237.50	39.18	0	1	0
2712988 200220	2026	32.6	86350.00	39.23	0	1	0
2713089 200220	2026	32.7	85662.50	39.23	0	1	0
2713189 200220	2026	32.8	83825.00	39.22	0	1	0
2713289 200220	2026	32.9	85925.00	39.19	0	1	0
2713389 200220	2026	33.0	87612.50	39.26	0	1	0
2713489 200220	2026	33.1	84950.00	39.21	0	1	0
2713589 200220	2026	33.2	85575.00	39.18	0	1	0
2713688 200220	2026	33.3	85487.50	39.11	0	1	0
2713788 200220	2026	33.4	85487.50	39.19	0	1	0
2713888 200220	2026	33.5	86312.50	39.10	0	1	0
2713998 200220	2026	33.6	85650.00	39.14	0	1	0
2714098 200220	2026	33.7	84325.00	39.11	0	1	0
2714198 200220	2026	33.8	84662.50	39.05	0	1	0
2714298 200220	2026	33.9	84737.50	39.09	0	1	0
2714398 200220	2026	34.0	87487.50	39.04	0	1	0
2714498 200220	2026	34.1	85737.50	39.03	0	1	0
2714598 200220	2026	34.2	86475.00	39.07	0	1	0
2714698 200220	2026	34.3	85000.00	39.11	0	1	0
2714798 200220	2026	34.4	86312.50	39.08	0	1	0
2714898 200220	2026	34.5	85625.00	39.12	0	1	0
2714998 200220	2026	34.6	85425.00	39.09	0	1	0
2715108 200220	2026	34.7	85137.50	39.08	0	1	0
2715208 200220	2026	34.8	83612.50	39.12	0	1	0
2715308 200220	2026	34.9	85212.50	39.07	0	1	0
2715408 200220	2026	35.0	84375.00	39.09	0	1	0
2715507 200220	2026	35.1	84812.50	38.95	0	1	0
2715607 200220	2026	35.2	87525.00	38.91	0	1	0
2715707 200220	2026	35.3	86100.00	38.96	0	1	0
2715807 200220	2026	35.4	85625.00	39.01	0	1	0
2715907 200220	2026	35.5	86087.50	38.98	0	1	0
2716007 200220	2026	35.6	85350.00	39.00	0	1	0
2716117 200220	2026	35.7	84837.50	38.99	0	1	0
2716217 200220	2026	35.8	84462.50	38.98	0	1	0
2716317 200220	2026	35.9	83887.50	39.02	0	1	0
2716417 200220	2026	36.0	84912.50	38.96	0	1	0
2716517 200220	2026	36.1	83350.00	38.98	0	1	0
2716617 200220	2026	36.2	87262.50	38.92	0	1	0
2716717 200220	2026	36.3	84850.00	38.90	0	1	0
2716817 200220	2026	36.4	85012.50	38.85	0	1	0
2716917 200220	2026	36.5	85675.00	38.82	0	1	0
2717017 200220	2026	36.6	86162.50	38.80	0	1	0
2717117 200220	2026	36.7	85262.50	38.84	0	1	0
2717217 200220	2026	36.8	86537.50	38.86	0	1	0
2717317 200220	2026	36.9	83975.00	38.95	0	1	0
2717416 200220	2026	37.0	85575.00	38.96	0	1	0
2717516 200220	2026	37.1	85612.50	38.98	0	1	0
2717616 200220	2026	37.2	87687.50	39.09	0	1	0
2717716 200220	2026	37.3	86887.50	39.11	0	1	0
2717816 200220	2026	37.4	84412.50	39.20	0	1	0
2717916 200220	2026	37.5	86000.00	39.17	0	1	0
2718016 200220	2026	37.6	84987.50	39.19	0	1	0
2718126 200220	2026	37.7	86650.00	39.13	0	1	0
2718226 200220	2026	37.8	84512.50	39.19	0	1	0
2718326 200220	2026	37.9	85237.50	39.10	0	1	0
2718426 200220	2026	38.0	85550.00	39.16	0	1	0
2718526 200220	2026	38.1	85062.50	39.16	0	1	0
2718626 200220	2026	38.2	85675.00	39.13	0	1	0
2718726 200220	2026	38.3	84037.50	39.04	0	1	0
2718826 200220	2026	38.4	87937.50	38.92	0	1	0
2718926 200220	2026	38.5	84587.50	39.07	0	1	0
2719026 200220	2026	38.6	83512.50	39.01	0	1	0
2719136 200220	2026	38.7	84812.50	38.94	0	1	0
2719235 200220	2026	38.8	86350.00	38.86	0	1	0
2719335 200220	2026	38.9	85375.00	38.94	0	1	0
2719435 200220	2026	39.0	84150.00	38.95	0	1	0
2719535 200220	2026	39.1	84487.50	38.89	0	1	0
2719635 200220	2026	39.2	84100.00	38.86	0	1	0
2719735 200220	2026	39.3	84550.00	38.79	0	1	0
2719835 200220	2026	39.4	85150.00	38.81	0	1	0
2719935 200220	2026	39.5	83687.50	38.69	0	1	0
2720035 200220	2026	39.6	85725.00	38.65	0	1	0
2720135 200220	2026	39.7	85262.50	38.75	0	1	0
2720235 200220	2026	39.8	86425.00	38.77	0	1	0
2720345 200220	2026	39.9	88475.00	38.77	0	1	0
2720435 200220	2026	40.0	85475.00	38.91	0	1	0
2720545 200220	2026	40.1	84762.50	38.97	0	1	0
2720645 200220	2026	40.2	83275.00	38.98	0	1	0
2720735 200220	2026	40.3	86362.50	38.95	0	1	0
2720845 200220	2026	40.4	84550.00	39.03	0	1	0
2720945 200220	2026	40.5	83400.00	39.00	0	1	0
2721045 200220	2026	40.6	86425.00	38.99	0	1	0
2721144 200220	2026	40.7	85512.50	39.02	0	1	0
2721244 200220	2026	40.8	82975.00	39.03	0	1	0
2721344 200220	2026	40.9	86125.00	38.87	0	1	0
2721444 200220	2026	41.0	84525.00	38.77	0	1	0
2721544 200220	2026	41.1	86625.00	38.73	0	1	0
2721644 200220	2026	41.2	84912.50	38.81	0	1	0
2721744 200220	2026	41.3	83337.50	38.88	0	1	0
2721844 200220	2026	41.4	82625.00	38.75	0	1	0
2721944 200220	2026	41.5	83550.00	38.66	0	1	0
2722044 200220	2026	41.6	86337.50	38.67	0	1	0
2722154 200220	2026	41.7	85575.00	38.66	0	1	0
2722254 200220	2026	41.8	86762.50	38.67	0	1	0
2722354 200220	2026	41.9	85387.50	38.84	0	1	0
2722454 200220	2026	42.0	86087.50	38.80	0	1	0
2722554 200220	2026	42.1	84287.50	38.87	0	1	0
2722654 200220	2026	42.2	83287.50	38.77	0	1	0
2722754 200220	2026	42.3	84937.50	38.70	0	1	0
2722854 200220	2026	42.4	87312.50	38.77	0	1	0
2722954 200220	2026	42.5	84787.50	38.98	0	1	0
2723053 200220	2026	42.6	85587.50	39.03	0	1	0
2723163 200220	2026	42.7	86800.00	39.00	0	1	0
2723264 200220	2026	42.8	85750.00	39.06	0	1	0
2723363 200220	2026	42.9	85237.50	39.01	0	1	0
2723463 200220	2026	43.0	85812.50	39.00	0	1	0
2723563 200220	2026	43.1	84137.50	38.99	0	1	0
2723663 200220	2026	43.2	85400.00	38.98	0	1	0
2723763 200220	2026	43.3	85525.00	39.08	0	1	0
2723863 200220	2026	43.4	85475.00	39.11	0	1	0
2723963 200220	2026	43.5	84512.50	39.02	0	1	0
2724063 200220	2026	43.6	84975.00	39.01	0	1	0
2724163 200220	2026	43.7	84825.00	38.98	0	1	0
2724263 200220	2026	43.8	84350.00	38.89	0	1	0
2724363 200220	2026	43.9	85687.50	38.83	0	1	0
2724463 200220	2026	44.0	86287.50	38.85	0	1	0
2724573 200220	2026	44.1	86037.50	38.87	0	1	0
2724663 200220	2026	44.2	82900.00	38.96	0	1	0
2724763 200220	2026	44.3	85450.00	38.85	0	1	0
2724873 200220	2026	44.4	85525.00	38.84	0	1	0
2724963 200220	2026	44.5	84137.50	38.84	0	1	0
2725073 200220	2026	44.6	84512.50	38.83	0	1	0
2725172 200220	2026	44.7	84187.50	38.81	0	1	0
2725272 200220	2026	44.8	86587.50	38.78	0	1	0
2725372 200220	2026	44.9	86162.50	38.88	0	1	0
2725472 200220	2026	45.0	86575.00	38.90	0	1	0
2725572 200220	2026	45.1	84662.50	38.91	0	1	0
2725672 200220	2026	45.2	85937.50	38.85	0	1	0
2725772 200220	2026	45.3	84675.00	38.99	0	1	0
2725872 200220	2026	45.4	84937.50	38.95	0	1	0
2725972 200220	2026	45.5	84950.00	38.93	0	1	0
2726072 200220	2026	45.6	86762.50	38.96	0	1	0
2726182 200220	2026	45.7	82962.50	39.06	0	1	0
2726282 200220	2026	45.8	85537.50	39.01	0	1	0
2726382 200220	2026	45.9	85800.00	38.96	0	1	0
2726482 200220	2026	46.0	84737.50	38.95	0	1	0
2726582 200220	2026	46.1	85337.50	38.86	0	1	0
2726682 200220	2026	46.2	85775.00	38.89	0	1	0
2726782 200220	2026	46.3	84837.50	38.89	0	1	0
2726881 200220	2026	46.4	83487.50	38.89	0	1	0
2726982 200220	2026	46.5	84775.00	38.83	0	1	0
2727082 200220	2026	46.6	84775.00	38.82	0	1	0
2727191 200220	2026	46.7	85637.50	38.73	0	1	0
2727291 200220	2026	46.8	83737.50	38.85	0	1	0
2727391 200220	2026	46.9	84612.50	38.77	0	1	0
2727491 200220	2026	47.0	86275.00	38.72	0	1	0
2727591 200220	2026	47.1	85325.00	38.79	0	1	0
2727691 200220	2026	47.2	83762.50	38.79	0	1	0
2727791 200220	2026	47.3	87700.00	38.70	0	1	0
2727891 200220	2026	47.4	86487.50	38.82	0	1	0
2727991 200220	2026	47.5	86512.50	38.96	0	1	0
2728091 200220	2026	47.6	84587.50	39.04	0	1	0
2728191 200220	2026	47.7	87212.50	39.03	0	1	0
2728291 200220	2026	47.8	83562.50	39.10	0	1	0
2728391 200220	2026	47.9	85237.50	39.09	0	1	0
2728491 200220	2026	48.0	86550.00	39.12	0	1	0
2728601 200220	2026	48.1	83562.50	39.13	0	1	0
2728690 200220	2026	48.2	84425.00	39.05	0	1	0
2728791 200220	2026	48.3	86025.00	39.08	0	1	0
2728890 200220	2026	48.4	87162.50	39.01	0	1	0
2728990 200220	2026	48.5	85112.50	39.04	0	1	0
2729100 200220	2026	48.6	82400.00	38.97	0	1	0
2729200 200220	2026	48.7	86375.00	38.88	0	1	0
2729300 200220	2026	48.8	85175.00	38.84	0	1	0
2729400 200220	2026	48.9	84975.00	38.91	0	1	0
2729500 200220	2026	49.0	83125.00	38.90	0	1	0
2729600 200220	2026	49.1	85962.50	38.75	0	1	0
2729700 200220	2026	49.2	86212.50	38.85	0	1	0
2729800 200220	2026	49.3	85362.50	38.93	0	1	0
2729900 200220	2026	49.4	84575.00	38.90	0	1	0
2730000 200220	2026	49.5	85800.00	38.79	0	1	0
2730100 200220	2026	49.6	84250.00	38.82	0	1	0
2730210 200220	2026	49.7	86175.00	38.90	0	1	0
2730310 200220	2026	49.8	87887.50	38.89	0	1	0
2730410 200220	2026	49.9	87125.00	39.01	0	1	0
2730509 200220	2026	50.0	85362.50	39.11	0	1	0
2730609 200220	2026	50.1	86250.00	39.21	0	1	0
2730709 200220	2026	50.2	85512.50	39.22	0	1	0
2730809 200220	2026	50.3	84850.00	39.19	0	1	0
2730909 200220	2026	50.4	85675.00	39.17	0	1	0
2731009 200220	2026	50.5	85100.00	39.22	0	1	0
2731109 200220	2026	50.6	87862.50	39.19	0	1	0
2731219 200220	2026	50.7	84600.00	39.35	0	1	0
2731319 200220	2026	50.8	87800.00	39.28	0	1	0
2731419 200220	2026	50.9	85412.50	39.28	0	1	0
2731519 200220	2026	51.0	84925.00	39.20	0	1	0
2731619 200220	2026	51.1	86137.50	39.18	0	1	0
2731719 200220	2026	51.2	85912.50	39.17	0	1	0
2731819 200220	2026	51.3	85962.50	39.19	0	1	0
2731919 200220	2026	51.4	83612.50	39.24	0	1	0
2732019 200220	2026	51.5	87575.00	39.15	0	1	0
2732119 200220	2026	51.6	83950.00	39.26	0	1	0
2732219 200220	2026	51.7	86237.50	39.08	0	1	0
2732319 200220	2026	51.8	85987.50	39.16	0	1	0
2732418 200220	2026	51.9	87237.50	39.08	0	1	0
2732519 200220	2026	52.0	84975.00	39.16	0	1	0
2732628 200220	2026	52.1	86312.50	39.16	0	1	0
2732718 200220	2026	52.2	85925.00	39.17	0	1	0
2732818 200220	2026	52.3	86437.50	39.17	0	1	0
2732918 200220	2026	52.4	86350.00	39.19	0	1	0
2733018 200220	2026	52.5	85725.00	39.31	0	1	0
2733128 200220	2026	52.6	83262.50	39.23	0	1	0
2733228 200220	2026	52.7	84850.00	39.20	0	1	0
2733328 200220	2026	52.8	85737.50	39.14	0	1	0
2733428 200220	2026	52.9	86712.50	39.13	0	1	0
2733528 200220	2026	53.0	85412.50	39.10	0	1	0
2733628 200220	2026	53.1	85837.50	39.12	0	1	0
2733728 200220	2026	53.2	86787.50	39.10	0	1	0
2733828 200220	2026	53.3	85250.00	39.14	0	1	0
2733928 200220	2026	53.4	84600.00	39.09	0	1	0
2734028 200220	2026	53.5	84925.00	39.01	0	1	0
2734128 200220	2026	53.6	87575.00	38.97	0	1	0
2734238 200220	2026	53.7	85837.50	39.17	0	1	0
2734337 200220	2026	53.8	85762.50	39.21	0	1	0
2734437 200220	2026	53.9	83312.50	39.21	0	1	0
2734537 200220	2026	54.0	82950.00	39.06	0	1	0
2734637 200220	2026	54.1	86037.50	38.95	0	1	0
2734737 200220	2026	54.2	83950.00	38.96	0	1	0
2734837 200220	2026	54.3	84437.50	38.83	0	1	0
2734937 200220	2026	54.4	84500.00	38.79	0	1	0
2735037 200220	2026	54.5	86375.00	38.79	0	1	0
2735137 200220	2026	54.6	86125.00	38.85	0	1	0
2735237 200220	2026	54.7	84475.00	38.79	0	1	0
2735347 200220	2026	54.8	85087.50	38.73	0	1	0
2735447 200220	2026	54.9	85700.00	38.70	0	1	0
2735547 200220	2026	55.0	84125.00	38.80	0	1	0
2735647 200220	2026	55.1	85775.00	38.86	0	1	0
2735747 200220	2026	55.2	84725.00	38.84	0	1	0
2735847 200220	2026	55.3	87725.00	38.88	0	1	0
2735947 200220	2026	55.4	84475.00	39.03	0	1	0
2736047 200220	2026	55.5	87500.00	39.03	0	1	0
2736146 200220	2026	55.6	85062.50	39.08	0	1	0
2736246 200220	2026	55.7	85575.00	39.03	0	1	0
2736346 200220	2026	55.8	86287.50	39.08	0	1	0
2736446 200220	2026	55.9	86975.00	39.13	0	1	0
2736546 200220	2026	56.0	85350.00	39.19	0	1	0
2736646 200220	2026	56.1	84212.50	39.25	0	1	0
2736746 200220	2026	56.2	85400.00	39.17	0	1	0
2736846 200220	2026	56.3	85537.50	39.21	0	1	0
2736946 200220	2026	56.4	86700.00	39.11	0	1	0
2737046 200220	2026	56.5	85775.00	39.21	0	1	0
2737146 200220	2026	56.6	85762.50	39.13	0	1	0
2737246 200220	2026	56.7	83087.50	39.16	0	1	0
2737356 200220	2026	56.8	87312.50	39.05	0	1	0
2737456 200220	2026	56.9	84937.50	39.10	0	1	0
2737556 200220	2026	57.0	84275.00	39.00	0	1	0
2737656 200220	2026	57.1	86550.00	38.96	0	1	0
2737756 200220	2026	57.2	84162.50	39.06	0	1	0
2737856 200220	2026	57.3	84462.50	39.00	0	1	0
2737956 200220	2026	57.4	85237.50	38.96	0	1	0
2738055 200220	2026	57.5	86025.00	38.89	0	1	0
2738155 200220	2026	57.6	84550.00	38.90	0	1	0
2738255 200220	2026	57.7	85200.00	38.85	0	1	0
2738365 200220	2026	57.8	85587.50	38.94	0	1	0
2738465 200220	2026	57.9	83725.00	38.86	0	1	0
2738565 200220	2026	58.0	84712.50	38.81	0	1	0
2738665 200220	2026	58.1	84825.00	38.83	0	1	0
2738765 200220	2026	58.2	84675.00	38.75	0	1	0
2738865 200220	2026	58.3	86012.50	38.78	0	1	0
2738965 200220	2026	58.4	85650.00	38.84	0	1	0
2739065 200220	2026	58.5	84662.50	38.86	0	1	0
2739165 200220	2026	58.6	86362.50	38.80	0	1	0
2739265 200220	2026	58.7	85287.50	38.88	0	1	0
2739375 200220	2026	58.8	84700.00	38.89	0	1	0
2739475 200220	2026	58.9	85587.50	38.85	0	1	0
2739575 200220	2026	59.0	84887.50	38.93	0	1	0
2739675 200220	2026	59.1	83362.50	38.94	0	1	0
2739775 200220	2026	59.2	86650.00	38.87	0	1	0
2739875 200220	2026	59.3	85250.00	38.96	0	1	0
2739975 200220	2026	59.4	85337.50	38.93	0	1	0
2740074 200220	2026	59.5	83075.00	38.91	0	1	0
2740174 200220	2026	59.6	85250.00	38.84	0	1	0
2740274 200220	2026	59.7	85012.50	38.79	0	1	0
2740374 200220	2026	59.8	86225.00	38.78	0	1	0
2740474 200220	2026	59.9	85837.50	38.85	0	1	0
2740575 200220	2027	0.0	85112.50	38.86	0	1	0
2740675 200220	2027	0.1	85025.00	38.87	0	1	0
2740775 200220	2027	0.2	85687.50	38.94	0	1	0
2740875 200220	2027	0.3	84712.50	38.90	0	1	0
2740975 200220	2027	0.4	86175.00	38.88	0	1	0
2741075 200220	2027	0.5	84362.50	38.92	0	1	0
2741175 200220	2027	0.6	85562.50	38.97	0	1	0
2741275 200220	2027	0.7	84725.00	38.99	0	1	0
2741385 200220	2027	0.8	84100.00	38.97	0	1	0
2741485 200220	2027	0.9	84200.00	38.88	0	1	0
2741585 200220	2027	1.0	86500.00	38.80	0	1	0
2741684 200220	2027	1.1	85975.00	38.87	0	1	0
2741784 200220	2027	1.2	84475.00	38.91	0	1	0
2741884 200220	2027	1.3	85975.00	38.86	0	1	0
2741984 200220	2027	1.4	85687.50	38.91	0	1	0
2742084 200220	2027	1.5	88187.50	38.89	0	1	0
2742184 200220	2027	1.6	84012.50	39.06	0	1	0
2742284 200220	2027	1.7	85587.50	38.99	0	1	0
2742394 200220	2027	1.8	86162.50	39.03	0	1	0
2742494 200220	2027	1.9	85700.00	39.12	0	1	0
2742594 200220	2027	2.0	84012.50	39.19	0	1	0
2742694 200220	2027	2.1	87000.00	39.08	0	1	0
2742794 200220	2027	2.2	85775.00	39.13	0	1	0
2742894 200220	2027	2.3	84575.00	39.18	0	1	0
2742994 200220	2027	2.4	85837.50	39.12	0	1	0
2743094 200220	2027	2.5	83687.50	39.13	0	1	0
2743194 200220	2027	2.6	83637.50	38.93	0	1	0
2743294 200220	2027	2.7	86225.00	38.91	0	1	0
2743394 200220	2027	2.8	85625.00	38.94	0	1	0
2743494 200220	2027	2.9	86625.00	38.91	0	1	0
2743594 200220	2027	3.0	85662.50	38.96	0	1	0
2743703 200220	2027	3.1	86537.50	39.03	0	1	0
2743793 200220	2027	3.2	84487.50	39.01	0	1	0
2743893 200220	2027	3.3	86512.50	38.95	0	1	0
2743993 200220	2027	3.4	84650.00	39.04	0	1	0
2744093 200220	2027	3.5	85062.50	38.98	0	1	0
2744203 200220	2027	3.6	83162.50	39.05	0	1	0
2744293 200220	2027	3.7	86537.50	39.02	0	1	0
2744403 200220	2027	3.8	86587.50	39.04	0	1	0
2744503 200220	2027	3.9	84212.50	39.08	0	1	0
2744603 200220	2027	4.0	85975.00	38.97	0	1	0
2744703 200220	2027	4.1	85587.50	38.99	0	1	0
2744803 200220	2027	4.2	84537.50	38.94	0	1	0
2744903 200220	2027	4.3	86512.50	38.95	0	1	0
2745003 200220	2027	4.4	84362.50	38.95	0	1	0
2745103 200220	2027	4.5	85400.00	38.93	0	1	0
2745203 200220	2027	4.6	84300.00	38.95	0	1	0
2745303 200220	2027	4.7	86750.00	39.00	0	1	0
2745412 200220	2027	4.8	85587.50	39.01	0	1	0
2745512 200220	2027	4.9	86150.00	38.97	0	1	0
2745612 200220	2027	5.0	86075.00	39.05	0	1	0
2745712 200220	2027	5.1	86487.50	39.06	0	1	0
2745812 200220	2027	5.2	85175.00	39.10	0	1	0
2745912 200220	2027	5.3	84237.50	39.13	0	1	0
2746012 200220	2027	5.4	84975.00	39.02	0	1	0
2746112 200220	2027	5.5	86437.50	39.05	0	1	0
2746212 200220	2027	5.6	84937.50	39.10	0	1	0
2746312 200220	2027	5.7	85262.50	39.13	0	1	0
2746422 200220	2027	5.8	84512.50	39.06	0	1	0
2746522 200220	2027	5.9	85750.00	39.01	0	1	0
2746622 200220	2027	6.0	86150.00	38.99	0	1	0
2746722 200220	2027	6.1	84725.00	39.00	0	1	0
2746822 200220	2027	6.2	86012.50	38.92	0	1	0
2746922 200220	2027	6.3	85625.00	38.96	0	1	0
2747022 200220	2027	6.4	85125.00	39.02	0	1	0
2747121 200220	2027	6.5	86487.50	39.02	0	1	0
2747221 200220	2027	6.6	83787.50	39.03	0	1	0
2747321 200220	2027	6.7	83187.50	38.97	0	1	0
2747421 200220	2027	6.8	84487.50	38.88	0	1	0
2747521 200220	2027	6.9	85425.00	38.88	0	1	0
2747621 200220	2027	7.0	84125.00	38.87	0	1	0
2747721 200220	2027	7.1	83787.50	38.77	0	1	0
2747821 200220	2027	7.2	83750.00	38.73	0	1	0
2747921 200220	2027	7.3	85375.00	38.63	0	1	0
2748021 200220	2027	7.4	85287.50	38.62	0	1	0
2748121 200220	2027	7.5	85675.00	38.63	0	1	0
2748231 200220	2027	7.6	84075.00	38.59	0	1	0
2748321 200220	2027	7.7	85350.00	38.60	0	1	0
2748431 200220	2027	7.8	83462.50	38.70	0	1	0
2748531 200220	2027	7.9	84300.00	38.65	0	1	0
2748631 200220	2027	8.0	83937.50	38.60	0	1	0
2748731 200220	2027	8.1	86437.50	38.60	0	1	0
2748831 200220	2027	8.2	83400.00	38.71	0	1	0
2748931 200220	2027	8.3	88662.50	38.70	0	1	0
2749030 200220	2027	8.4	85237.50	38.85	0	1	0
2749130 200220	2027	8.5	85212.50	38.84	0	1	0
2749230 200220	2027	8.6	85275.00	38.82	0	1	0
2749330 200220	2027	8.7	84487.50	38.88	0	1	0
2749440 200220	2027	8.8	85525.00	38.84	0	1	0
2749540 200220	2027	8.9	87262.50	38.93	0	1	0
2749640 200220	2027	9.0	85525.00	39.06	0	1	0
2749740 200220	2027	9.1	82950.00	39.14	0	1	0
2749840 200220	2027	9.2	83775.00	38.98	0	1	0
2749940 200220	2027	9.3	84537.50	39.00	0	1	0
2750040 200220	2027	9.4	84050.00	38.81	0	1	0
2750140 200220	2027	9.5	84937.50	38.76	0	1	0
2750240 200220	2027	9.6	83437.50	38.74	0	1	0
2750340 200220	2027	9.7	84850.00	38.66	0	1	0
2750440 200220	2027	9.8	85075.00	38.68	0	1	0
2750550 200220	2027	9.9	84625.00	38.66	0	1	0
2750649 200220	2027	10.0	87487.50	38.54	0	1	0
2750749 200220	2027	10.1	85237.50	38.63	0	1	0
2750849 200220	2027	10.2	86025.00	38.73	0	1	0
2750949 200220	2027	10.3	86275.00	38.83	0	1	0
2751049 200220	2027	10.4	84112.50	38.91	0	1	0
2751148 200220	2027	10.5	84962.50	38.91	0	1	0
2751248 200220	2027	10.6	86400.00	38.91	0	1	0
2751348 200220	2027	10.7	82662.50	39.05	0	1	0
2751448 200220	2027	10.8	83600.00	38.95	0	1	0
2751548 200220	2027	10.9	85500.00	38.88	0	1	0
2751648 200220	2027	11.0	85912.50	38.92	0	1	0
2751758 200220	2027	11.1	86025.00	38.85	0	1	0
2751848 200220	2027	11.2	84587.50	38.89	0	1	0
2751948 200220	2027	11.3	84850.00	38.82	0	1	0
2752048 200220	2027	11.4	85300.00	38.76	0	1	0
2752148 200220	2027	11.5	85312.50	38.81	0	1	0
2752258 200220	2027	11.6	84837.50	38.83	0	1	0
2752348 200220	2027	11.7	85187.50	38.76	0	1	0
2752458 200220	2027	11.8	87562.50	38.87	0	1	0
2752558 200220	2027	11.9	84450.00	39.05	0	1	0
2752658 200220	2027	12.0	84450.00	39.00	0	1	0
2752758 200220	2027	12.1	86212.50	38.94	0	1	0
2752858 200220	2027	12.2	85900.00	38.94	0	1	0
2752958 200220	2027	12.3	85112.50	39.00	0	1	0
2753058 200220	2027	12.4	87300.00	39.01	0	1	0
2753157 200220	2027	12.5	85325.00	39.10	0	1	0
2753257 200220	2027	12.6	85562.50	39.11	0	1	0
2753357 200220	2027	12.7	86925.00	39.14	0	1	0
2753467 200220	2027	12.8	83887.50	39.22	0	1	0
2753567 200220	2027	12.9	86050.00	39.05	0	1	0
2753667 200220	2027	13.0	85087.50	39.12	0	1	0
2753767 200220	2027	13.1	84125.00	39.15	0	1	0
2753867 200220	2027	13.2	87262.50	39.06	0	1	0
2753967 200220	2027	13.3	86475.00	39.12	0	1	0
2754067 200220	2027	13.4	82825.00	39.18	0	1	0
2754167 200220	2027	13.5	83125.00	38.98	0	1	0
2754267 200220	2027	13.6	83087.50	38.88	0	1	0
2754367 200220	2027	13.7	86500.00	38.77	0	1	0
2754477 200220	2027	13.8	84475.00	38.75	0	1	0
2754577 200220	2027	13.9	84475.00	38.78	0	1	0
2754677 200220	2027	14.0	86475.00	38.70	0	1	0
2754777 200220	2027	14.1	85200.00	38.77	0	1	0
2754877 200220	2027	14.2	86175.00	38.82	0	1	0
2754976 200220	2027	14.3	83975.00	38.77	0	1	0
2755077 200220	2027	14.4	84537.50	38.65	0	1	0
2755177 200220	2027	14.5	83362.50	38.73	0	1	0
2755276 200220	2027	14.6	83575.00	38.74	0	1	0
2755376 200220	2027	14.7	84912.50	38.76	0	1	0
2755476 200220	2027	14.8	82887.50	38.69	0	1	0
2755576 200220	2027	14.9	82887.50	38.62	0	1	0
2755676 200220	2027	15.0	86275.00	38.55	0	1	0
2755776 200220	2027	15.1	85350.00	38.54	0	1	0
2755876 200220	2027	15.2	87187.50	38.55	0	1	0
2755976 200220	2027	15.3	85500.00	38.59	0	1	0
2756076 200220	2027	15.4	86600.00	38.66	0	1	0
2756176 200220	2027	15.5	84837.50	38.75	0	1	0
2756286 200220	2027	15.6	86062.50	38.82	0	1	0
2756376 200220	2027	15.7	84487.50	38.93	0	1	0
2756486 200220	2027	15.8	85237.50	38.91	0	1	0
2756586 200220	2027	15.9	85237.50	39.02	0	1	0
2756686 200220	2027	16.0	87050.00	39.12	0	1	0
2756786 200220	2027	16.1	86500.00	39.16	0	1	0
2756886 200220	2027	16.2	85962.50	39.21	0	1	0
2756986 200220	2027	16.3	83600.00	39.16	0	1	0
2757085 200220	2027	16.4	86512.50	39.07	0	1	0
2757185 200220	2027	16.5	86425.00	39.07	0	1	0
2757285 200220	2027	16.6	88325.00	39.14	0	1	0
2757385 200220	2027	16.7	85087.50	39.24	0	1	0
2757495 200220	2027	16.8	85600.00	39.27	0	1	0
2757595 200220	2027	16.9	85600.00	39.28	0	1	0
2757695 200220	2027	17.0	85700.00	39.30	0	1	0
2757795 200220	2027	17.1	84112.50	39.24	0	1	0
2757895 200220	2027	17.2	83737.50	39.13	0	1	0
2757995 200220	2027	17.3	86062.50	39.03	0	1	0
2758095 200220	2027	17.4	85350.00	39.14	0	1	0
2758195 200220	2027	17.5	84412.50	39.09	0	1	0
2758295 200220	2027	17.6	86887.50	39.00	0	1	0
2758395 200220	2027	17.7	85212.50	38.93	0	1	0
2758505 200220	2027	17.8	86650.00	38.94	0	1	0
2758605 200220	2027	17.9	85525.00	38.99	0	1	0
2758705 200220	2027	18.0	84500.00	38.98	0	1	0
2758804 200220	2027	18.1	84412.50	38.93	0	1	0
2758905 200220	2027	18.2	84187.50	38.94	0	1	0
2759004 200220	2027	18.3	85100.00	38.96	0	1	0
2759104 200220	2027	18.4	85075.00	38.92	0	1	0
2759204 200220	2027	18.5	87562.50	38.91	0	1	0
2759304 200220	2027	18.6	84150.00	39.05	0	1	0
2759404 200220	2027	18.7	85925.00	38.93	0	1	0
2759504 200220	2027	18.8	87637.50	38.96	0	1	0
2759604 200220	2027	18.9	87637.50	39.00	0	1	0
2759704 200220	2027	19.0	83637.50	39.10	0	1	0
2759804 200220	2027	19.1	85625.00	39.06	0	1	0
2759904 200220	2027	19.2	84987.50	39.11	0	1	0
2800004 200220	2027	19.3	84900.00	39.15	0	1	0
2800104 200220	2027	19.4	85250.00	39.14	0	1	0
2800204 200220	2027	19.5	84100.00	39.15	0	1	0
2800304 200220	2027	19.6	87400.00	38.99	0	1	0
2800404 200220	2027	19.7	86900.00	39.14	0	1	0
2800514 200220	2027	19.8	86550.00	39.18	0	1	0
2800614 200220	2027	19.9	86550.00	39.13	0	1	0
2800713 200220	2027	20.0	85137.50	39.09	0	1	0
2800813 200220	2027	20.1	84550.00	39.15	0	1	0
2800913 200220	2027	20.2	86300.00	39.10	0	1	0
2801013 200220	2027	20.3	85100.00	39.16	0	1	0
2801113 200220	2027	20.4	83462.50	39.17	0	1	0
2801213 200220	2027	20.5	85687.50	39.09	0	1	0
2801313 200220	2027	20.6	87462.50	39.16	0	1	0
2801413 200220	2027	20.7	85175.00	39.17	0	1	0
2801523 200220	2027	20.8	85737.50	39.09	0	1	0
2801623 200220	2027	20.9	85737.50	39.05	0	1	0
2801723 200220	2027	21.0	86350.00	39.02	0	1	0
2801823 200220	2027	21.1	87962.50	39.07	0	1	0
2801923 200220	2027	21.2	87587.50	39.22	0	1	0
2802023 200220	2027	21.3	85962.50	39.28	0	1	0
2802123 200220	2027	21.4	87587.50	39.32	0	1	0
2802223 200220	2027	21.5	84687.50	39.51	0	1	0
2802323 200220	2027	21.6	84612.50	39.46	0	1	0
2802423 200220	2027	21.7	84762.50	39.33	0	1	0
2802523 200220	2027	21.8	88087.50	39.31	0	1	0
2802632 200220	2027	21.9	88087.50	39.42	0	1	0
2802722 200220	2027	22.0	84187.50	39.53	0	1	0
2802832 200220	2027	22.1	84662.50	39.43	0	1	0
2802932 200220	2027	22.2	85400.00	39.28	0	1	0
2803022 200220	2027	22.3	85812.50	39.18	0	1	0
2803132 200220	2027	22.4	86587.50	39.17	0	1	0
2803232 200220	2027	22.5	87200.00	39.13	0	1	0
2803332 200220	2027	22.6	86525.00	39.24	0	1	0
2803432 200220	2027	22.7	84137.50	39.33	0	1	0
2803532 200220	2027	22.8	84412.50	39.30	0	1	0
2803632 200220	2027	22.9	86087.50	39.14	0	1	0
2803732 200220	2027	23.0	85300.00	39.05	0	1	0
2803832 200220	2027	23.1	85950.00	39.10	0	1	0
2803932 200220	2027	23.2	84275.00	39.15	0	1	0
2804032 200220	2027	23.3	84975.00	39.10	0	1	0
2804132 200220	2027	23.4	85375.00	39.07	0	1	0
2804232 200220	2027	23.5	86825.00	39.01	0	1	0
2804332 200220	2027	23.6	84975.00	38.99	0	1	0
2804432 200220	2027	23.7	86637.50	38.92	0	1	0
2804541 200220	2027	23.8	84525.00	39.04	0	1	0
2804641 200220	2027	23.9	84525.00	39.04	0	1	0
2804741 200220	2027	24.0	85725.00	38.97	0	1	0
2804841 200220	2027	24.1	83512.50	38.99	0	1	0
2804941 200220	2027	24.2	85050.00	38.88	0	1	0
2805041 200220	2027	24.3	85200.00	38.92	0	1	0
2805141 200220	2027	24.4	88387.50	38.93	0	1	0
2805241 200220	2027	24.5	84825.00	39.06	0	1	0
2805341 200220	2027	24.6	84350.00	38.97	0	1	0
2805441 200220	2027	24.7	85775.00	38.94	0	1	0
2805551 200220	2027	24.8	86612.50	38.90	0	1	0
2805651 200220	2027	24.9	83750.00	39.00	0	1	0
2805751 200220	2027	25.0	85187.50	38.96	0	1	0
2805851 200220	2027	25.1	84087.50	38.94	0	1	0
2805951 200220	2027	25.2	85537.50	38.97	0	1	0
2806051 200220	2027	25.3	84037.50	38.99	0	1	0
2806151 200220	2027	25.4	83712.50	38.93	0	1	0
2806251 200220	2027	25.5	86075.00	38.72	0	1	0
2806350 200220	2027	25.6	84262.50	38.78	0	1	0
2806450 200220	2027	25.7	82625.00	38.78	0	1	0
2806550 200220	2027	25.8	85587.50	38.63	0	1	0
2806650 200220	2027	25.9	84200.00	38.59	0	1	0
2806750 200220	2027	26.0	84312.50	38.61	0	1	0
2806860 200220	2027	26.1	86550.00	38.57	0	1	0
2806950 200220	2027	26.2	85650.00	38.68	0	1	0
2807050 200220	2027	26.3	85925.00	38.69	0	1	0
2807160 200220	2027	26.4	85337.50	38.77	0	1	0
2807250 200220	2027	26.5	85087.50	38.84	0	1	0
2807360 200220	2027	26.6	84112.50	38.80	0	1	0
2807460 200220	2027	26.7	83825.00	38.79	0	1	0
2807560 200220	2027	26.8	83012.50	38.85	0	1	0
2807660 200220	2027	26.9	86875.00	38.73	0	1	0
2807760 200220	2027	27.0	86150.00	38.85	0	1	0
2807860 200220	2027	27.1	86450.00	38.93	0	1	0
2807960 200220	2027	27.2	85350.00	38.93	0	1	0
2808060 200220	2027	27.3	85075.00	38.92	0	1	0
2808160 200220	2027	27.4	84412.50	38.88	0	1	0
2808260 200220	2027	27.5	84775.00	38.84	0	1	0
2808360 200220	2027	27.6	85150.00	38.82	0	1	0
2808459 200220	2027	27.7	84650.00	38.87	0	1	0
2808569 200220	2027	27.8	85387.50	38.91	0	1	0
2808669 200220	2027	27.9	85387.50	39.01	0	1	0
2808769 200220	2027	28.0	86600.00	38.95	0	1	0
2808869 200220	2027	28.1	86537.50	38.97	0	1	0
2808969 200220	2027	28.2	86000.00	38.97	0	1	0
2809069 200220	2027	28.3	87362.50	39.00	0	1	0
2809169 200220	2027	28.4	86112.50	39.10	0	1	0
2809269 200220	2027	28.5	87175.00	39.18	0	1	0
2809369 200220	2027	28.6	86150.00	39.29	0	1	0
2809469 200220	2027	28.7	84475.00	39.33	0	1	0
2809579 200220	2027	28.8	86625.00	39.32	0	1	0
2809679 200220	2027	28.9	86625.00	39.38	0	1	0
2809779 200220	2027	29.0	84800.00	39.43	0	1	0
2809879 200220	2027	29.1	87975.00	39.35	0	1	0
2809979 200220	2027	29.2	86250.00	39.42	0	1	0
2810079 200220	2027	29.3	83825.00	39.43	0	1	0
2810178 200220	2027	29.4	85825.00	39.27	0	1	0
2810278 200220	2027	29.5	85187.50	39.26	0	1	0
2810379 200220	2027	29.6	86350.00	39.17	0	1	0
2810478 200220	2027	29.7	86762.50	39.18	0	1	0
2810578 200220	2027	29.8	84650.00	39.28	0	1	0
2810678 200220	2027	29.9	85287.50	39.19	0	1	0
2810778 200220	2027	30.0	85650.00	39.13	0	1	0
2810888 200220	2027	30.1	85875.00	39.17	0	1	0
2810978 200220	2027	30.2	84600.00	39.07	0	1	0
2811078 200220	2027	30.3	85150.00	39.00	0	1	0
2811178 200220	2027	30.4	85775.00	39.06	0	1	0
2811278 200220	2027	30.5	83787.50	39.06	0	1	0
2811388 200220	2027	30.6	83400.00	38.99	0	1	0
2811478 200220	2027	30.7	83787.50	38.86	0	1	0
2811588 200220	2027	30.8	86825.00	38.73	0	1	0
2811688 200220	2027	30.9	85375.00	38.83	0	1	0
2811788 200220	2027	31.0	84825.00	38.83	0	1	0
2811888 200220	2027	31.1	85425.00	38.79	0	1	0
2811988 200220	2027	31.2	85625.00	38.77	0	1	0
2812088 200220	2027	31.3	84875.00	38.82	0	1	0
2812188 200220	2027	31.4	85762.50	38.81	0	1	0
2812287 200220	2027	31.5	86450.00	38.81	0	1	0
2812387 200220	2027	31.6	84025.00	38.93	0	1	0
2812487 200220	2027	31.7	85575.00	38.95	0	1	0
2812597 200220	2027	31.8	85687.50	39.03	0	1	0
2812697 200220	2027	31.9	85675.00	38.98	0	1	0
2812797 200220	2027	32.0	85825.00	39.00	0	1	0
2812897 200220	2027	32.1	83487.50	39.04	0	1	0
2812997 200220	2027	32.2	87600.00	38.95	0	1	0
2813099 200220	2027	32.3	85100.00	39.04	0	1	0
2813199 200220	2027	32.4	87525.00	39.05	0	1	0
2813299 200220	2027	32.5	86887.50	39.13	0	1	0
2813399 200220	2027	32.6	83675.00	39.15	0	1	0
2813499 200220	2027	32.7	84362.50	39.14	0	1	0
2813599 200220	2027	32.8	84812.50	39.08	0	1	0
2813699 200220	2027	32.9	84637.50	39.04	0	1	0
2813799 200220	2027	33.0	84587.50	39.00	0	1	0
2813909 200220	2027	33.1	84462.50	38.94	0	1	0
2813999 200220	2027	33.2	83262.50	38.98	0	1	0
2814099 200220	2027	33.3	85912.50	38.79	0	1	0
2814199 200220	2027	33.4	85362.50	38.83	0	1	0
2814299 200220	2027	33.5	83037.50	38.73	0	1	0
2814409 200220	2027	33.6	84725.00	38.56	0	1	0
2814498 200220	2027	33.7	84625.00	38.60	0	1	0
2814609 200220	2027	33.8	85862.50	38.61	0	1	0
2814708 200220	2027	33.9	84662.50	38.66	0	1	0
2814808 200220	2027	34.0	86187.50	38.66	0	1	0
2814908 200220	2027	34.1	84687.50	38.73	0	1	0
2815008 200220	2027	34.2	85950.00	38.74	0	1	0
2815108 200220	2027	34.3	83312.50	38.87	0	1	0
2815208 200220	2027	34.4	86137.50	38.75	0	1	0
2815308 200220	2027	34.5	81725.00	38.78	0	1	0
2815408 200220	2027	34.6	85025.00	38.72	0	1	0
2815508 200220	2027	34.7	85225.00	38.74	0	1	0
2815618 200220	2027	34.8	84925.00	38.76	0	1	0
2815718 200220	2027	34.9	84687.50	38.72	0	1	0
2815818 200220	2027	35.0	84400.00	38.72	0	1	0
2815918 200220	2027	35.1	84275.00	38.64	0	1	0
2816018 200220	2027	35.2	85637.50	38.62	0	1	0
2816118 200220	2027	35.3	85262.50	38.61	0	1	0
2816218 200220	2027	35.4	87362.50	38.70	0	1	0
2816317 200220	2027	35.5	83612.50	38.75	0	1	0
2816417 200220	2027	35.6	84662.50	38.84	0	1	0
2816517 200220	2027	35.7	84262.50	38.82	0	1	0
2816627 200220	2027	35.8	85900.00	38.78	0	1	0
2816727 200220	2027	35.9	84562.50	38.82	0	1	0
2816827 200220	2027	36.0	83987.50	38.82	0	1	0
2816927 200220	2027	36.1	84375.00	38.80	0	1	0
2817027 200220	2027	36.2	86575.00	38.80	0	1	0
2817127 200220	2027	36.3	84762.50	38.85	0	1	0
2817227 200220	2027	36.4	86612.50	38.82	0	1	0
2817327 200220	2027	36.5	85437.50	38.79	0	1	0
2817427 200220	2027	36.6	85575.00	38.87	0	1	0
2817527 200220	2027	36.7	85050.00	38.91	0	1	0
2817627 200220	2027	36.8	86350.00	38.95	0	1	0
2817727 200220	2027	36.9	84512.50	38.97	0	1	0
2817827 200220	2027	37.0	84462.50	38.97	0	1	0
2817927 200220	2027	37.1	85750.00	38.99	0	1	0
2818027 200220	2027	37.2	86612.50	39.05	0	1	0
2818126 200220	2027	37.3	84625.00	39.05	0	1	0
2818226 200220	2027	37.4	85287.50	39.04	0	1	0
2818326 200220	2027	37.5	87275.00	38.98	0	1	0
2818436 200220	2027	37.6	85087.50	39.07	0	1	0
2818526 200220	2027	37.7	84775.00	39.05	0	1	0
2818636 200220	2027	37.8	84337.50	39.03	0	1	0
2818736 200220	2027	37.9	87625.00	38.94	0	1	0
2818836 200220	2027	38.0	83737.50	39.08	0	1	0
2818936 200220	2027	38.1	86187.50	39.05	0	1	0
2819036 200220	2027	38.2	83475.00	39.07	0	1	0
2819136 200220	2027	38.3	85500.00	38.93	0	1	0
2819236 200220	2027	38.4	84000.00	38.97	0	1	0
2819336 200220	2027	38.5	83487.50	38.91	0	1	0
2819436 200220	2027	38.6	84137.50	38.74	0	1	0
2819536 200220	2027	38.7	85050.00	38.70	0	1	0
2819646 200220	2027	38.8	85137.50	38.71	0	1	0
2819746 200220	2027	38.9	88000.00	38.75	0	1	0
2819846 200220	2027	39.0	85475.00	38.76	0	1	0
2819946 200220	2027	39.1	86900.00	38.84	0	1	0
2820045 200220	2027	39.2	84337.50	38.87	0	1	0
2820145 200220	2027	39.3	84937.50	38.91	0	1	0
2820245 200220	2027	39.4	85537.50	38.89	0	1	0
2820345 200220	2027	39.5	85887.50	38.96	0	1	0
2820445 200220	2027	39.6	86650.00	39.06	0	1	0
2820545 200220	2027	39.7	85562.50	39.18	0	1	0
2820655 200220	2027	39.8	82737.50	39.20	0	1	0
2820755 200220	2027	39.9	86275.00	39.09	0	1	0
2820855 200220	2027	40.0	84587.50	39.01	0	1	0
2820955 200220	2027	40.1	83975.00	38.97	0	1	0
2821055 200220	2027	40.2	85200.00	38.84	0	1	0
2821155 200220	2027	40.3	84612.50	38.88	0	1	0
2821255 200220	2027	40.4	85525.00	38.87	0	1	0
2821355 200220	2027	40.5	85687.50	38.87	0	1	0
2821455 200220	2027	40.6	83900.00	38.86	0	1	0
2821555 200220	2027	40.7	84750.00	38.73	0	1	0
2821655 200220	2027	40.8	85112.50	38.70	0	1	0
2821755 200220	2027	40.9	84462.50	38.80	0	1	0
2821855 200220	2027	41.0	85725.00	38.72	0	1	0
2821954 200220	2027	41.1	85987.50	38.77	0	1	0
2822054 200220	2027	41.2	87937.50	38.86	0	1	0
2822154 200220	2027	41.3	86475.00	38.99	0	1	0
2822254 200220	2027	41.4	85362.50	39.07	0	1	0
2822354 200220	2027	41.5	85375.00	39.06	0	1	0
2822454 200220	2027	41.6	84775.00	39.05	0	1	0
2822554 200220	2027	41.7	84612.50	39.09	0	1	0
2822664 200220	2027	41.8	84612.50	39.08	0	1	0
2822764 200220	2027	41.9	86125.00	39.06	0	1	0
2822864 200220	2027	42.0	84550.00	39.13	0	1	0
2822964 200220	2027	42.1	83475.00	39.08	0	1	0
2823064 200220	2027	42.2	86937.50	38.97	0	1	0
2823164 200220	2027	42.3	82900.00	38.92	0	1	0
2823264 200220	2027	42.4	85625.00	38.76	0	1	0
2823364 200220	2027	42.5	84225.00	38.77	0	1	0
2823464 200220	2027	42.6	86662.50	38.72	0	1	0
2823564 200220	2027	42.7	85300.00	38.81	0	1	0
2823674 200220	2027	42.8	84125.00	38.84	0	1	0
2823773 200220	2027	42.9	84825.00	38.82	0	1	0
2823874 200220	2027	43.0	83575.00	38.76	0	1	0
2823973 200220	2027	43.1	84112.50	38.71	0	1	0
2824073 200220	2027	43.2	84450.00	38.74	0	1	0
2824173 200220	2027	43.3	84112.50	38.63	0	1	0
2824273 200220	2027	43.4	84337.50	38.69	0	1	0
2824373 200220	2027	43.5	85287.50	38.63	0	1	0
2824473 200220	2027	43.6	85125.00	38.68	0	1	0
2824573 200220	2027	43.7	84800.00	38.61	0	1	0
2824673 200220	2027	43.8	84762.50	38.58	0	1	0
2824783 200220	2027	43.9	85200.00	38.61	0	1	0
2824883 200220	2027	44.0	85925.00	38.63	0	1	0
2824983 200220	2027	44.1	85475.00	38.74	0	1	0
2825083 200220	2027	44.2	81800.00	38.80	0	1	0
2825183 200220	2027	44.3	84712.50	38.68	0	1	0
2825283 200220	2027	44.4	83875.00	38.70	0	1	0
2825383 200220	2027	44.5	85375.00	38.68	0	1	0
2825483 200220	2027	44.6	83162.50	38.69	0	1	0
2825583 200220	2027	44.7	85050.00	38.60	0	1	0
2825683 200220	2027	44.8	84337.50	38.61	0	1	0
2825783 200220	2027	44.9	85525.00	38.59	0	1	0
2825882 200220	2027	45.0	84387.50	38.61	0	1	0
2825982 200220	2027	45.1	84937.50	38.54	0	1	0
2826082 200220	2027	45.2	84450.00	38.51	0	1	0
2826182 200220	2027	45.3	85475.00	38.63	0	1	0
2826282 200220	2027	45.4	85825.00	38.67	0	1	0
2826382 200220	2027	45.5	84112.50	38.75	0	1	0
2826482 200220	2027	45.6	84737.50	38.70	0	1	0
2826582 200220	2027	45.7	85925.00	38.77	0	1	0
2826682 200220	2027	45.8	86175.00	38.81	0	1	0
2826792 200220	2027	45.9	84737.50	38.89	0	1	0
2826892 200220	2027	46.0	84887.50	38.85	0	1	0
2826992 200220	2027	46.1	86862.50	38.88	0	1	0
2827092 200220	2027	46.2	84475.00	38.96	0	1	0
2827192 200220	2027	46.3	84587.50	38.96	0	1	0
2827292 200220	2027	46.4	84137.50	38.92	0	1	0
2827392 200220	2027	46.5	84812.50	38.85	0	1	0
2827492 200220	2027	46.6	85950.00	38.88	0	1	0
2827592 200220	2027	46.7	85012.50	38.93	0	1	0
2827692 200220	2027	46.8	86987.50	38.89	0	1	0
2827801 200220	2027	46.9	86775.00	38.93	0	1	0
2827901 200220	2027	47.0	82250.00	39.02	0	1	0
2828001 200220	2027	47.1	83350.00	38.90	0	1	0
2828101 200220	2027	47.2	86837.50	38.75	0	1	0
2828201 200220	2027	47.3	85562.50	38.85	0	1	0
2828301 200220	2027	47.4	84537.50	38.90	0	1	0
2828401 200220	2027	47.5	85675.00	38.91	0	1	0
2828501 200220	2027	47.6	85325.00	38.95	0	1	0
2828601 200220	2027	47.7	85625.00	38.92	0	1	0
2828701 200220	2027	47.8	83962.50	38.95	0	1	0
2828801 200220	2027	47.9	86300.00	38.82	0	1	0
2828901 200220	2027	48.0	84162.50	38.79	0	1	0
2829011 200220	2027	48.1	85250.00	38.88	0	1	0
2829101 200220	2027	48.2	87100.00	38.97	0	1	0
2829201 200220	2027	48.3	84962.50	38.98	0	1	0
2829301 200220	2027	48.4	83975.00	38.95	0	1	0
2829401 200220	2027	48.5	84200.00	38.93	0	1	0
2829511 200220	2027	48.6	85012.50	38.86	0	1	0
2829610 200220	2027	48.7	85387.50	38.84	0	1	0
2829700 200220	2027	48.8	84587.50	38.83	0	1	0
2829810 200220	2027	48.9	85750.00	38.86	0	1	0
2829910 200220	2027	49.0	85837.50	38.84	0	1	0
2830010 200220	2027	49.1	84900.00	38.91	0	1	0
2830110 200220	2027	49.2	85325.00	38.90	0	1	0
2830210 200220	2027	49.3	85350.00	38.82	0	1	0
2830310 200220	2027	49.4	84975.00	38.83	0	1	0
2830410 200220	2027	49.5	85925.00	38.88	0	1	0
2830510 200220	2027	49.6	85062.50	38.96	0	1	0
2830610 200220	2027	49.7	85987.50	38.96	0	1	0
2830710 200220	2027	49.8	84462.50	38.99	0	1	0
2830820 200220	2027	49.9	85675.00	38.98	0	1	0
2830920 200220	2027	50.0	84112.50	38.98	0	1	0
2831020 200220	2027	50.1	83537.50	38.90	0	1	0
2831120 200220	2027	50.2	85587.50	38.84	0	1	0
2831220 200220	2027	50.3	85975.00	38.85	0	1	0
2831319 200220	2027	50.4	85462.50	38.88	0	1	0
2831419 200220	2027	50.5	86625.00	38.90	0	1	0
2831519 200220	2027	50.6	86450.00	38.93	0	1	0
2831619 200220	2027	50.7	84550.00	38.99	0	1	0
2831719 200220	2027	50.8	85175.00	38.93	0	1	0
2831829 200220	2027	50.9	86200.00	38.96	0	1	0
2831929 200220	2027	51.0	86200.00	38.99	0	1	0
2832029 200220	2027	51.1	86037.50	39.08	0	1	0
2832129 200220	2027	51.2	86537.50	39.19	0	1	0
2832229 200220	2027	51.3	85837.50	39.23	0	1	0
2832329 200220	2027	51.4	82787.50	39.23	0	1	0
2832429 200220	2027	51.5	83875.00	39.11	0	1	0
2832529 200220	2027	51.6	85562.50	38.98	0	1	0
2832629 200220	2027	51.7	83600.00	38.94	0	1	0
2832729 200220	2027	51.8	84625.00	38.90	0	1	0
2832829 200220	2027	51.9	85937.50	38.88	0	1	0
2832929 200220	2027	52.0	85700.00	38.87	0	1	0
2833039 200220	2027	52.1	86100.00	38.84	0	1	0
2833128 200220	2027	52.2	83700.00	38.85	0	1	0
2833228 200220	2027	52.3	86712.50	38.72	0	1	0
2833328 200220	2027	52.4	83650.00	38.76	0	1	0
2833428 200220	2027	52.5	86237.50	38.80	0	1	0
2833538 200220	2027	52.6	84212.50	38.90	0	1	0
2833628 200220	2027	52.7	85800.00	38.84	0	1	0
2833728 200220	2027	52.8	86550.00	38.94	0	1	0
2833838 200220	2027	52.9	83000.00	39.03	0	1	0
2833938 200220	2027	53.0	85287.50	38.89	0	1	0
2834038 200220	2027	53.1	84650.00	38.88	0	1	0
2834138 200220	2027	53.2	85575.00	38.81	0	1	0
2834238 200220	2027	53.3	84550.00	38.90	0	1	0
2834338 200220	2027	53.4	86300.00	38.80	0	1	0
2834438 200220	2027	53.5	83637.50	38.92	0	1	0
2834538 200220	2027	53.6	85287.50	38.80	0	1	0
2834638 200220	2027	53.7	85087.50	38.85	0	1	0
2834738 200220	2027	53.8	84737.50	38.82	0	1	0
2834848 200220	2027	53.9	84362.50	38.74	0	1	0
2834948 200220	2027	54.0	85375.00	38.80	0	1	0
2835048 200220	2027	54.1	84825.00	38.80	0	1	0
2835147 200220	2027	54.2	84950.00	38.81	0	1	0
2835247 200220	2027	54.3	85500.00	38.78	0	1	0
2835347 200220	2027	54.4	84287.50	38.82	0	1	0
2835447 200220	2027	54.5	84987.50	38.73	0	1	0
2835547 200220	2027	54.6	84937.50	38.79	0	1	0
2835647 200220	2027	54.7	85187.50	38.78	0	1	0
2835747 200220	2027	54.8	85200.00	38.78	0	1	0
2835857 200220	2027	54.9	84400.00	38.80	0	1	0
2835957 200220	2027	55.0	85387.50	38.80	0	1	0
2836057 200220	2027	55.1	86512.50	38.80	0	1	0
2836157 200220	2027	55.2	85750.00	38.88	0	1	0
2836257 200220	2027	55.3	84325.00	38.92	0	1	0
2836357 200220	2027	55.4	84475.00	38.86	0	1	0
2836457 200220	2027	55.5	85012.50	38.87	0	1	0
2836557 200220	2027	55.6	84150.00	38.87	0	1	0
2836657 200220	2027	55.7	84837.50	38.84	0	1	0
2836757 200220	2027	55.8	85850.00	38.82	0	1	0
2836856 200220	2027	55.9	87100.00	38.85	0	1	0
2836956 200220	2027	56.0	85837.50	38.97	0	1	0
2837066 200220	2027	56.1	86562.50	38.99	0	1	0
2837156 200220	2027	56.2	83250.00	39.00	0	1	0
2837256 200220	2027	56.3	84287.50	38.88	0	1	0
2837356 200220	2027	56.4	84900.00	38.88	0	1	0
2837456 200220	2027	56.5	85962.50	38.90	0	1	0
2837566 200220	2027	56.6	85887.50	38.94	0	1	0
2837656 200220	2027	56.7	86725.00	39.02	0	1	0
2837756 200220	2027	56.8	84987.50	39.11	0	1	0
2837866 200220	2027	56.9	84775.00	39.07	0	1	0
2837966 200220	2027	57.0	84612.50	38.96	0	1	0
2838066 200220	2027	57.1	82912.50	38.91	0	1	0
2838166 200220	2027	57.2	86287.50	38.74	0	1	0
2838266 200220	2027	57.3	84800.00	38.88	0	1	0
2838366 200220	2027	57.4	83800.00	38.90	0	1	0
2838466 200220	2027	57.5	87787.50	38.85	0	1	0
2838566 200220	2027	57.6	85837.50	38.94	0	1	0
2838666 200220	2027	57.7	84075.00	38.93	0	1	0
2838765 200220	2027	57.8	85812.50	38.81	0	1	0
2838876 200220	2027	57.9	85200.00	38.85	0	1	0
2838976 200220	2027	58.0	85625.00	38.87	0	1	0
2839075 200220	2027	58.1	86225.00	38.92	0	1	0
2839175 200220	2027	58.2	86312.50	39.07	0	1	0
2839275 200220	2027	58.3	87837.50	39.07	0	1	0
2839375 200220	2027	58.4	86275.00	39.20	0	1	0
2839475 200220	2027	58.5	85525.00	39.31	0	1	0
2839575 200220	2027	58.6	85737.50	39.21	0	1	0
2839675 200220	2027	58.7	85787.50	39.21	0	1	0
2839775 200220	2027	58.8	84075.00	39.29	0	1	0
2839885 200220	2027	58.9	85937.50	39.21	0	1	0
2839985 200220	2027	59.0	85162.50	39.24	0	1	0
2840085 200220	2027	59.1	84750.00	39.22	0	1	0
2840185 200220	2027	59.2	85287.50	39.15	0	1	0
2840285 200220	2027	59.3	84925.00	39.11	0	1	0
2840385 200220	2027	59.4	86975.00	38.98	0	1	0
2840485 200220	2027	59.5	86712.50	39.01	0	1	0
2840585 200220	2027	59.6	84262.50	39.06	0	1	0
2840685 200220	2027	59.7	82050.00	38.99	0	1	0
2840784 200220	2027	59.8	86375.00	38.83	0	1	0
2840884 200220	2027	59.9	86037.50	38.93	0	1	0
2840985 200220	2028	0.0	86000.00	38.93	0	1	0
2841085 200220	2028	0.1	85887.50	38.97	0	1	0
2841185 200220	2028	0.2	85612.50	39.02	0	1	0
2841285 200220	2028	0.3	84037.50	39.04	0	1	0
2841385 200220	2028	0.4	86687.50	39.00	0	1	0
2841485 200220	2028	0.5	86162.50	38.98	0	1	0
2841585 200220	2028	0.6	85525.00	38.96	0	1	0
2841685 200220	2028	0.7	84575.00	39.02	0	1	0
2841785 200220	2028	0.8	85887.50	39.13	0	1	0
2841895 200220	2028	0.9	84112.50	39.11	0	1	0
2841995 200220	2028	1.0	82762.50	39.02	0	1	0
2842095 200220	2028	1.1	85037.50	38.88	0	1	0
2842195 200220	2028	1.2	84912.50	38.84	0	1	0
2842295 200220	2028	1.3	85525.00	38.81	0	1	0
2842395 200220	2028	1.4	85512.50	38.87	0	1	0
2842494 200220	2028	1.5	85087.50	38.82	0	1	0
2842594 200220	2028	1.6	83675.00	38.77	0	1	0
2842694 200220	2028	1.7	86887.50	38.69	0	1	0
2842794 200220	2028	1.8	84612.50	38.79	0	1	0
2842904 200220	2028	1.9	86012.50	38.74	0	1	0
2843004 200220	2028	2.0	83550.00	38.82	0	1	0
2843104 200220	2028	2.1	84287.50	38.86	0	1	0
2843204 200220	2028	2.2	85862.50	38.82	0	1	0
2843304 200220	2028	2.3	86162.50	38.87	0	1	0
2843404 200220	2028	2.4	86462.50	38.89	0	1	0
2843504 200220	2028	2.5	85300.00	38.94	0	1	0
2843604 200220	2028	2.6	84450.00	38.95	0	1	0
2843704 200220	2028	2.7	84512.50	38.98	0	1	0
2843804 200220	2028	2.8	82750.00	38.87	0	1	0
2843904 200220	2028	2.9	87600.00	38.79	0	1	0
2844004 200220	2028	3.0	84225.00	38.86	0	1	0
2844114 200220	2028	3.1	85200.00	38.89	0	1	0
2844204 200220	2028	3.2	84000.00	38.93	0	1	0
2844304 200220	2028	3.3	84587.50	38.85	0	1	0
2844404 200220	2028	3.4	87112.50	38.78	0	1	0
2844503 200220	2028	3.5	88062.50	38.81	0	1	0
2844613 200220	2028	3.6	85787.50	38.93	0	1	0
2844703 200220	2028	3.7	85212.50	38.99	0	1	0
2844803 200220	2028	3.8	84475.00	39.02	0	1	0
2844913 200220	2028	3.9	85400.00	39.10	0	1	0
2845013 200220	2028	4.0	84775.00	39.00	0	1	0
2845113 200220	2028	4.1	85325.00	39.03	0	1	0
2845213 200220	2028	4.2	84100.00	39.03	0	1	0
2845313 200220	2028	4.3	86425.00	39.04	0	1	0
2845413 200220	2028	4.4	85162.50	39.12	0	1	0
2845513 200220	2028	4.5	84650.00	39.03	0	1	0
2845613 200220	2028	4.6	85837.50	38.88	0	1	0
2845713 200220	2028	4.7	85262.50	38.88	0	1	0
2845813 200220	2028	4.8	84650.00	38.88	0	1	0
2845923 200220	2028	4.9	85137.50	38.89	0	1	0
2846023 200220	2028	5.0	87325.00	38.88	0	1	0
2846123 200220	2028	5.1	85812.50	38.99	0	1	0
2846223 200220	2028	5.2	84987.50	39.02	0	1	0
2846322 200220	2028	5.3	84650.00	39.06	0	1	0
2846422 200220	2028	5.4	87412.50	38.98	0	1	0
2846522 200220	2028	5.5	85887.50	39.08	0	1	0
2846622 200220	2028	5.6	85500.00	39.13	0	1	0
2846722 200220	2028	5.7	84875.00	39.12	0	1	0
2846822 200220	2028	5.8	85087.50	39.10	0	1	0
2846932 200220	2028	5.9	85537.50	39.12	0	1	0
2847032 200220	2028	6.0	84900.00	39.14	0	1	0
2847132 200220	2028	6.1	85000.00	39.03	0	1	0
2847232 200220	2028	6.2	86262.50	38.99	0	1	0
2847332 200220	2028	6.3	86012.50	39.05	0	1	0
2847432 200220	2028	6.4	85450.00	39.11	0	1	0
2847532 200220	2028	6.5	84312.50	39.02	0	1	0
2847632 200220	2028	6.6	83962.50	38.95	0	1	0
2847732 200220	2028	6.7	84000.00	38.88	0	1	0
2847832 200220	2028	6.8	85425.00	38.84	0	1	0
2847932 200220	2028	6.9	84412.50	38.86	0	1	0
2848032 200220	2028	7.0	85625.00	38.81	0	1	0
2848141 200220	2028	7.1	87962.50	38.84	0	1	0
2848231 200220	2028	7.2	84437.50	38.97	0	1	0
2848331 200220	2028	7.3	83425.00	38.89	0	1	0
2848431 200220	2028	7.4	85262.50	38.78	0	1	0
2848531 200220	2028	7.5	83950.00	38.77	0	1	0
2848641 200220	2028	7.6	87362.50	38.75	0	1	0
2848731 200220	2028	7.7	85875.00	38.90	0	1	0
2848831 200220	2028	7.8	83800.00	38.99	0	1	0
2848941 200220	2028	7.9	84800.00	38.92	0	1	0
2849041 200220	2028	8.0	86712.50	38.93	0	1	0
2849141 200220	2028	8.1	84762.50	38.98	0	1	0
2849241 200220	2028	8.2	83375.00	38.84	0	1	0
2849341 200220	2028	8.3	83612.50	38.79	0	1	0
2849441 200220	2028	8.4	85075.00	38.80	0	1	0
2849541 200220	2028	8.5	86350.00	38.79	0	1	0
2849641 200220	2028	8.6	85787.50	38.90	0	1	0
2849741 200220	2028	8.7	85087.50	38.83	0	1	0
2849841 200220	2028	8.8	87037.50	38.79	0	1	0
2849951 200220	2028	8.9	87162.50	38.94	0	1	0
2850050 200220	2028	9.0	85037.50	39.04	0	1	0
2850150 200220	2028	9.1	84362.50	38.97	0	1	0
2850250 200220	2028	9.2	85650.00	38.95	0	1	0
2850350 200220	2028	9.3	84300.00	39.05	0	1	0
2850450 200220	2028	9.4	84850.00	39.08	0	1	0
2850550 200220	2028	9.5	85512.50	39.07	0	1	0
2850650 200220	2028	9.6	86250.00	39.04	0	1	0
2850750 200220	2028	9.7	84337.50	39.06	0	1	0
2850850 200220	2028	9.8	84762.50	39.02	0	1	0
2850960 200220	2028	9.9	86475.00	38.92	0	1	0
2851059 200220	2028	10.0	85012.50	38.89	0	1	0
2851159 200220	2028	10.1	85637.50	38.89	0	1	0
2851259 200220	2028	10.2	85762.50	38.95	0	1	0
2851359 200220	2028	10.3	85637.50	38.95	0	1	0
2851459 200220	2028	10.4	84875.00	39.01	0	1	0
2851559 200220	2028	10.5	83925.00	39.01	0	1	0
2851659 200220	2028	10.6	84550.00	38.94	0	1	0
2851759 200220	2028	10.7	85525.00	38.86	0	1	0
2851859 200220	2028	10.8	84725.00	38.92	0	1	0
2851959 200220	2028	10.9	86125.00	38.92	0	1	0
2852059 200220	2028	11.0	86225.00	38.90	0	1	0
2852169 200220	2028	11.1	87250.00	38.95	0	1	0
2852258 200220	2028	11.2	86712.50	39.03	0	1	0
2852358 200220	2028	11.3	84625.00	39.07	0	1	0
2852458 200220	2028	11.4	85112.50	39.02	0	1	0
2852558 200220	2028	11.5	87137.50	39.03	0	1	0
2852668 200220	2028	11.6	84512.50	39.18	0	1	0
2852758 200220	2028	11.7	85900.00	39.18	0	1	0
2852858 200220	2028	11.8	85812.50	39.19	0	1	0
2852968 200220	2028	11.9	85537.50	39.24	0	1	0
2853068 200220	2028	12.0	86537.50	39.22	0	1	0
2853168 200220	2028	12.1	85150.00	39.23	0	1	0
2853268 200220	2028	12.2	83512.50	39.14	0	1	0
2853368 200220	2028	12.3	86575.00	38.99	0	1	0
2853468 200220	2028	12.4	87350.00	39.08	0	1	0
2853568 200220	2028	12.5	83562.50	39.18	0	1	0
2853668 200220	2028	12.6	85375.00	39.02	0	1	0
2853768 200220	2028	12.7	86025.00	39.06	0	1	0
2853868 200220	2028	12.8	84750.00	39.06	0	1	0
2853978 200220	2028	12.9	84875.00	39.02	0	1	0
2854078 200220	2028	13.0	84875.00	38.99	0	1	0
2854178 200220	2028	13.1	85312.50	38.91	0	1	0
2854277 200220	2028	13.2	86337.50	38.92	0	1	0
2854378 200220	2028	13.3	86625.00	39.05	0	1	0
2854477 200220	2028	13.4	85387.50	39.05	0	1	0
2854577 200220	2028	13.5	85225.00	38.96	0	1	0
2854677 200220	2028	13.6	84762.50	39.04	0	1	0
2854777 200220	2028	13.7	85112.50	39.01	0	1	0
2854877 200220	2028	13.8	85412.50	38.97	0	1	0
2854987 200220	2028	13.9	86012.50	39.00	0	1	0
2855087 200220	2028	14.0	85525.00	39.05	0	1	0
2855187 200220	2028	14.1	86775.00	39.08	0	1	0
2855287 200220	2028	14.2	85612.50	39.14	0	1	0
2855387 200220	2028	14.3	85600.00	39.11	0	1	0
2855487 200220	2028	14.4	83087.50	39.06	0	1	0
2855587 200220	2028	14.5	87000.00	38.96	0	1	0
2855687 200220	2028	14.6	86925.00	39.04	0	1	0
2855787 200220	2028	14.7	85850.00	39.14	0	1	0
2855887 200220	2028	14.8	85937.50	39.17	0	1	0
2855987 200220	2028	14.9	86762.50	39.19	0	1	0
2856087 200220	2028	15.0	85075.00	39.23	0	1	0
2856197 200220	2028	15.1	86575.00	39.21	0	1	0
2856287 200220	2028	15.2	87137.50	39.20	0	1	0
2856386 200220	2028	15.3	84712.50	39.27	0	1	0
2856486 200220	2028	15.4	84650.00	39.23	0	1	0
2856586 200220	2028	15.5	84800.00	39.30	0	1	0
2856696 200220	2028	15.6	85662.50	39.20	0	1	0
2856786 200220	2028	15.7	85487.50	39.14	0	1	0
2856886 200220	2028	15.8	84350.00	39.13	0	1	0
2856996 200220	2028	15.9	86912.50	39.05	0	1	0
2857096 200220	2028	16.0	84437.50	39.06	0	1	0
2857196 200220	2028	16.1	86937.50	39.03	0	1	0
2857296 200220	2028	16.2	85862.50	39.05	0	1	0
2857396 200220	2028	16.3	82975.00	38.99	0	1	0
2857496 200220	2028	16.4	86950.00	38.91	0	1	0
2857596 200220	2028	16.5	86600.00	39.02	0	1	0
2857696 200220	2028	16.6	83925.00	39.10	0	1	0
2857796 200220	2028	16.7	86775.00	39.02	0	1	0
2857896 200220	2028	16.8	86475.00	39.08	0	1	0
2858006 200220	2028	16.9	84100.00	39.17	0	1	0
2858106 200220	2028	17.0	87525.00	39.05	0	1	0
2858206 200220	2028	17.1	86675.00	39.19	0	1	0
2858306 200220	2028	17.2	83662.50	39.17	0	1	0
2858405 200220	2028	17.3	84812.50	39.07	0	1	0
2858505 200220	2028	17.4	84100.00	39.16	0	1	0
2858605 200220	2028	17.5	85775.00	39.03	0	1	0
2858705 200220	2028	17.6	85525.00	38.99	0	1	0
2858805 200220	2028	17.7	85587.50	39.06	0	1	0
2858905 200220	2028	17.8	85600.00	39.01	0	1	0
2859015 200220	2028	17.9	84650.00	38.97	0	1	0
2859115 200220	2028	18.0	86400.00	39.00	0	1	0
2859215 200220	2028	18.1	86687.50	38.95	0	1	0
2859315 200220	2028	18.2	83462.50	38.95	0	1	0
2859415 200220	2028	18.3	84812.50	38.94	0	1	0
2859515 200220	2028	18.4	85837.50	38.94	0	1	0
2859615 200220	2028	18.5	84812.50	39.02	0	1	0
2859715 200220	2028	18.6	84350.00	38.97	0	1	0
2859815 200220	2028	18.7	86637.50	38.92	0	1	0
2859915 200220	2028	18.8	86700.00	38.97	0	1	0
2900014 200220	2028	18.9	85062.50	39.02	0	1	0
2900114 200220	2028	19.0	83787.50	39.03	0	1	0
2900214 200220	2028	19.1	83487.50	38.92	0	1	0
2900314 200220	2028	19.2	85662.50	38.77	0	1	0
2900414 200220	2028	19.3	85637.50	38.87	0	1	0
2900514 200220	2028	19.4	84475.00	38.91	0	1	0
2900614 200220	2028	19.5	85787.50	38.85	0	1	0
2900714 200220	2028	19.6	87512.50	38.89	0	1	0
2900814 200220	2028	19.7	85562.50	39.03	0	1	0
2900914 200220	2028	19.8	85962.50	38.99	0	1	0
2901024 200220	2028	19.9	87162.50	38.95	0	1	0
2901124 200220	2028	20.0	85325.00	39.05	0	1	0
2901224 200220	2028	20.1	83437.50	39.12	0	1	0
2901324 200220	2028	20.2	85000.00	39.11	0	1	0
2901424 200220	2028	20.3	85587.50	39.08	0	1	0
2901524 200220	2028	20.4	83800.00	39.08	0	1	0
2901624 200220	2028	20.5	87287.50	39.05	0	1	0
2901724 200220	2028	20.6	86050.00	39.12	0	1	0
2901824 200220	2028	20.7	85012.50	39.05	0	1	0
2901924 200220	2028	20.8	84400.00	39.03	0	1	0
2902033 200220	2028	20.9	85550.00	38.96	0	1	0
2902133 200220	2028	21.0	85550.00	38.89	0	1	0
2902233 200220	2028	21.1	83287.50	38.90	0	1	0
2902333 200220	2028	21.2	84500.00	38.89	0	1	0
2902433 200220	2028	21.3	85687.50	38.87	0	1	0
2902533 200220	2028	21.4	87237.50	38.87	0	1	0
2902633 200220	2028	21.5	84725.00	39.03	0	1	0
2902733 200220	2028	21.6	86075.00	38.91	0	1	0
2902833 200220	2028	21.7	84787.50	38.91	0	1	0
2902933 200220	2028	21.8	84725.00	38.90	0	1	0
2903043 200220	2028	21.9	85450.00	38.92	0	1	0
2903133 200220	2028	22.0	84462.50	38.91	0	1	0
2903243 200220	2028	22.1	84550.00	38.86	0	1	0
2903343 200220	2028	22.2	84187.50	38.92	0	1	0
2903433 200220	2028	22.3	84437.50	38.90	0	1	0
2903543 200220	2028	22.4	84087.50	38.85	0	1	0
2903643 200220	2028	22.5	85350.00	38.71	0	1	0
2903743 200220	2028	22.6	85162.50	38.74	0	1	0
2903842 200220	2028	22.7	85437.50	38.69	0	1	0
2903942 200220	2028	22.8	84025.00	38.72	0	1	0
2904042 200220	2028	22.9	84075.00	38.69	0	1	0
2904142 200220	2028	23.0	85587.50	38.63	0	1	0
2904242 200220	2028	23.1	85875.00	38.68	0	1	0
2904342 200220	2028	23.2	84662.50	38.74	0	1	0
2904442 200220	2028	23.3	84350.00	38.76	0	1	0
2904542 200220	2028	23.4	84325.00	38.76	0	1	0
2904642 200220	2028	23.5	83512.50	38.77	0	1	0
2904742 200220	2028	23.6	86825.00	38.69	0	1	0
2904842 200220	2028	23.7	85437.50	38.76	0	1	0
2904942 200220	2028	23.8	85687.50	38.76	0	1	0
2905052 200220	2028	23.9	85862.50	38.84	0	1	0
2905152 200220	2028	24.0	85862.50	38.92	0	1	0
2905252 200220	2028	24.1	86100.00	38.93	0	1	0
2905352 200220	2028	24.2	86975.00	38.94	0	1	0
2905452 200220	2028	24.3	87100.00	39.04	0	1	0
2905552 200220	2028	24.4	84600.00	39.17	0	1	0
2905652 200220	2028	24.5	86075.00	39.18	0	1	0
2905751 200220	2028	24.6	86825.00	39.29	0	1	0
2905851 200220	2028	24.7	84237.50	39.29	0	1	0
2905951 200220	2028	24.8	85837.50	39.24	0	1	0
2906061 200220	2028	24.9	86375.00	39.25	0	1	0
2906161 200220	2028	25.0	85312.50	39.27	0	1	0
2906261 200220	2028	25.1	84400.00	39.24	0	1	0
2906361 200220	2028	25.2	86025.00	39.17	0	1	0
2906461 200220	2028	25.3	87025.00	39.13	0	1	0
2906561 200220	2028	25.4	85012.50	39.12	0	1	0
2906661 200220	2028	25.5	84162.50	39.14	0	1	0
2906761 200220	2028	25.6	84062.50	39.05	0	1	0
2906861 200220	2028	25.7	85550.00	38.93	0	1	0
2906961 200220	2028	25.8	86662.50	38.99	0	1	0
2907071 200220	2028	25.9	83462.50	39.03	0	1	0
2907161 200220	2028	26.0	84750.00	38.90	0	1	0
2907271 200220	2028	26.1	85787.50	38.87	0	1	0
2907371 200220	2028	26.2	86200.00	38.93	0	1	0
2907461 200220	2028	26.3	88412.50	38.94	0	1	0
2907571 200220	2028	26.4	85162.50	39.00	0	1	0
2907671 200220	2028	26.5	85925.00	39.01	0	1	0
2907770 200220	2028	26.6	83012.50	39.09	0	1	0
2907870 200220	2028	26.7	84600.00	39.04	0	1	0
2907960 200220	2028	26.8	85450.00	39.00	0	1	0
2908070 200220	2028	26.9	87587.50	38.94	0	1	0
2908170 200220	2028	27.0	84925.00	39.13	0	1	0
2908270 200220	2028	27.1	84037.50	39.14	0	1	0
2908370 200220	2028	27.2	84700.00	39.06	0	1	0
2908470 200220	2028	27.3	85787.50	38.99	0	1	0
2908570 200220	2028	27.4	87037.50	38.87	0	1	0
2908670 200220	2028	27.5	85837.50	38.96	0	1	0
2908770 200220	2028	27.6	84787.50	38.95	0	1	0
2908870 200220	2028	27.7	85550.00	39.03	0	1	0
2908970 200220	2028	27.8	84862.50	39.08	0	1	0
2909080 200220	2028	27.9	84462.50	39.05	0	1	0
2909180 200220	2028	28.0	85525.00	38.91	0	1	0
2909280 200220	2028	28.1	86062.50	38.94	0	1	0
2909380 200220	2028	28.2	85650.00	39.03	0	1	0
2909480 200220	2028	28.3	86787.50	39.07	0	1	0
2909579 200220	2028	28.4	86462.50	39.12	0	1	0
2909680 200220	2028	28.5	86362.50	39.09	0	1	0
2909779 200220	2028	28.6	85300.00	39.11	0	1	0
2909879 200220	2028	28.7	85137.50	39.14	0	1	0
2909979 200220	2028	28.8	85800.00	39.12	0	1	0
2910089 200220	2028	28.9	84475.00	39.16	0	1	0
2910189 200220	2028	29.0	86525.00	39.16	0	1	0
2910289 200220	2028	29.1	87062.50	39.21	0	1	0
2910389 200220	2028	29.2	85012.50	39.25	0	1	0
2910489 200220	2028	29.3	84175.00	39.22	0	1	0
2910589 200220	2028	29.4	84187.50	39.10	0	1	0
2910689 200220	2028	29.5	84162.50	39.00	0	1	0
2910789 200220	2028	29.6	85337.50	38.90	0	1	0
2910889 200220	2028	29.7	87087.50	38.90	0	1	0
2910989 200220	2028	29.8	83812.50	38.99	0	1	0
2911089 200220	2028	29.9	84787.50	38.90	0	1	0
2911189 200220	2028	30.0	86325.00	38.92	0	1	0
2911299 200220	2028	30.1	84850.00	38.91	0	1	0
2911388 200220	2028	30.2	87625.00	38.81	0	1	0
2911489 200220	2028	30.3	83850.00	38.93	0	1	0
2911598 200220	2028	30.4	83762.50	38.91	0	1	0
2911688 200220	2028	30.5	86162.50	38.89	0	1	0
2911798 200220	2028	30.6	86400.00	38.98	0	1	0
2911898 200220	2028	30.7	84812.50	39.03	0	1	0
2911988 200220	2028	30.8	85925.00	38.93	0	1	0
2912098 200220	2028	30.9	86437.50	39.02	0	1	0
2912198 200220	2028	31.0	85962.50	39.10	0	1	0
2912298 200220	2028	31.1	84175.00	39.08	0	1	0
2912398 200220	2028	31.2	85062.50	39.05	0	1	0
2912498 200220	2028	31.3	85137.50	38.93	0	1	0
2912598 200220	2028	31.4	88287.50	38.99	0	1	0
2912698 200220	2028	31.5	85162.50	39.20	0	1	0
2912798 200220	2028	31.6	84950.00	39.15	0	1	0
2912898 200220	2028	31.7	85487.50	39.09	0	1	0
2912998 200220	2028	31.8	84787.50	39.12	0	1	0
2913111 200220	2028	31.9	85987.50	39.07	0	1	0
2913211 200220	2028	32.0	85562.50	39.04	0	1	0
2913311 200220	2028	32.1	85287.50	39.03	0	1	0
2913411 200220	2028	32.2	84150.00	39.08	0	1	0
2913511 200220	2028	32.3	83187.50	39.04	0	1	0
2913611 200220	2028	32.4	85012.50	38.95	0	1	0
2913711 200220	2028	32.5	85562.50	38.80	0	1	0
2913811 200220	2028	32.6	86950.00	38.82	0	1	0
2913911 200220	2028	32.7	86850.00	38.91	0	1	0
2914011 200220	2028	32.8	84887.50	38.97	0	1	0
2914111 200220	2028	32.9	86587.50	38.97	0	1	0
2914211 200220	2028	33.0	85050.00	39.00	0	1	0
2914311 200220	2028	33.1	85250.00	38.98	0	1	0
2914411 200220	2028	33.2	86187.50	38.98	0	1	0
2914511 200220	2028	33.3	84337.50	39.07	0	1	0
2914611 200220	2028	33.4	85912.50	39.12	0	1	0
2914710 200220	2028	33.5	85175.00	39.16	0	1	0
2914810 200220	2028	33.6	84850.00	39.14	0	1	0
2914910 200220	2028	33.7	83662.50	39.05	0	1	0
2915010 200220	2028	33.8	86975.00	38.91	0	1	0
2915120 200220	2028	33.9	84975.00	39.00	0	1	0
2915220 200220	2028	34.0	86775.00	38.93	0	1	0
2915320 200220	2028	34.1	86025.00	39.00	0	1	0
2915420 200220	2028	34.2	81962.50	39.04	0	1	0
2915520 200220	2028	34.3	85187.50	38.85	0	1	0
2915620 200220	2028	34.4	84237.50	38.89	0	1	0
2915720 200220	2028	34.5	84512.50	38.81	0	1	0
2915820 200220	2028	34.6	86975.00	38.78	0	1	0
2915920 200220	2028	34.7	84437.50	38.88	0	1	0
2916020 200220	2028	34.8	85750.00	38.91	0	1	0
2916130 200220	2028	34.9	84837.50	38.86	0	1	0
2916230 200220	2028	35.0	86112.50	38.85	0	1	0
2916330 200220	2028	35.1	86125.00	38.82	0	1	0
2916430 200220	2028	35.2	86712.50	38.83	0	1	0
2916529 200220	2028	35.3	85687.50	39.04	0	1	0
2916629 200220	2028	35.4	86200.00	39.06	0	1	0
2916729 200220	2028	35.5	85450.00	39.15	0	1	0
2916829 200220	2028	35.6	85112.50	39.19	0	1	0
2916929 200220	2028	35.7	85537.50	39.11	0	1	0
2917029 200220	2028	35.8	87112.50	39.16	0	1	0
2917139 200220	2028	35.9	85100.00	39.22	0	1	0
2917229 200220	2028	36.0	84925.00	39.23	0	1	0
2917339 200220	2028	36.1	85225.00	39.18	0	1	0
2917429 200220	2028	36.2	86475.00	39.14	0	1	0
2917529 200220	2028	36.3	83487.50	39.13	0	1	0
2917639 200220	2028	36.4	85475.00	39.03	0	1	0
2917729 200220	2028	36.5	87437.50	39.00	0	1	0
2917839 200220	2028	36.6	86712.50	39.08	0	1	0
2917939 200220	2028	36.7	86300.00	39.16	0	1	0
2918029 200220	2028	36.8	84750.00	39.19	0	1	0
2918139 200220	2028	36.9	85162.50	39.08	0	1	0
2918239 200220	2028	37.0	87075.00	39.09	0	1	0
2918338 200220	2028	37.1	83662.50	39.18	0	1	0
2918438 200220	2028	37.2	87275.00	39.11	0	1	0
2918538 200220	2028	37.3	86550.00	39.15	0	1	0
2918638 200220	2028	37.4	86287.50	39.29	0	1	0
2918738 200220	2028	37.5	86387.50	39.32	0	1	0
2918838 200220	2028	37.6	84950.00	39.28	0	1	0
2918938 200220	2028	37.7	86787.50	39.20	0	1	0
2919038 200220	2028	37.8	84175.00	39.22	0	1	0
2919138 200220	2028	37.9	85537.50	39.19	0	1	0
2919248 200220	2028	38.0	85475.00	39.21	0	1	0
2919348 200220	2028	38.1	86687.50	39.14	0	1	0
2919448 200220	2028	38.2	85237.50	39.28	0	1	0
2919548 200220	2028	38.3	85037.50	39.18	0	1	0
2919648 200220	2028	38.4	86150.00	39.12	0	1	0
2919748 200220	2028	38.5	85425.00	39.11	0	1	0
2919848 200220	2028	38.6	84062.50	39.07	0	1	0
2919948 200220	2028	38.7	84462.50	39.03	0	1	0
2920048 200220	2028	38.8	84112.50	38.92	0	1	0
2920148 200220	2028	38.9	83962.50	38.92	0	1	0
2920257 200220	2028	39.0	84250.00	38.85	0	1	0
2920357 200220	2028	39.1	82262.50	38.79	0	1	0
2920457 200220	2028	39.2	84800.00	38.59	0	1	0
2920557 200220	2028	39.3	84700.00	38.57	0	1	0
2920657 200220	2028	39.4	86450.00	38.56	0	1	0
2920757 200220	2028	39.5	85387.50	38.57	0	1	0
2920857 200220	2028	39.6	85037.50	38.57	0	1	0
2920957 200220	2028	39.7	88200.00	38.61	0	1	0
2921057 200220	2028	39.8	83512.50	38.78	0	1	0
2921157 200220	2028	39.9	86850.00	38.76	0	1	0
2921257 200220	2028	40.0	85575.00	38.89	0	1	0
2921367 200220	2028	40.1	82437.50	38.94	0	1	0
2921457 200220	2028	40.2	85737.50	38.95	0	1	0
2921557 200220	2028	40.3	86000.00	38.99	0	1	0
2921657 200220	2028	40.4	82425.00	39.05	0	1	0
2921757 200220	2028	40.5	84812.50	38.87	0	1	0
2921867 200220	2028	40.6	86587.50	38.85	0	1	0
2921957 200220	2028	40.7	85425.00	38.92	0	1	0
2922056 200220	2028	40.8	84325.00	38.79	0	1	0
2922167 200220	2028	40.9	84787.50	38.83	0	1	0
2922267 200220	2028	41.0	85837.50	38.74	0	1	0
2922367 200220	2028	41.1	84900.00	38.75	0	1	0
2922466 200220	2028	41.2	85687.50	38.86	0	1	0
2922566 200220	2028	41.3	85937.50	38.86	0	1	0
2922666 200220	2028	41.4	84850.00	38.85	0	1	0
2922766 200220	2028	41.5	84962.50	38.96	0	1	0
2922866 200220	2028	41.6	84300.00	38.97	0	1	0
2922966 200220	2028	41.7	83875.00	38.87	0	1	0
2923066 200220	2028	41.8	83025.00	38.80	0	1	0
2923166 200220	2028	41.9	86025.00	38.74	0	1	0
2923276 200220	2028	42.0	85800.00	38.79	0	1	0
2923376 200220	2028	42.1	85550.00	38.79	0	1	0
2923476 200220	2028	42.2	82875.00	38.82	0	1	0
2923576 200220	2028	42.3	86787.50	38.69	0	1	0
2923676 200220	2028	42.4	86025.00	38.73	0	1	0
2923776 200220	2028	42.5	83725.00	38.79	0	1	0
2923876 200220	2028	42.6	83137.50	38.73	0	1	0
2923976 200220	2028	42.7	86725.00	38.68	0	1	0
2924075 200220	2028	42.8	82625.00	38.81	0	1	0
2924176 200220	2028	42.9	87350.00	38.79	0	1	0
2924285 200220	2028	43.0	86325.00	38.85	0	1	0
2924385 200220	2028	43.1	85487.50	38.87	0	1	0
2924485 200220	2028	43.2	86537.50	38.87	0	1	0
2924585 200220	2028	43.3	87300.00	39.03	0	1	0
2924685 200220	2028	43.4	84162.50	39.06	0	1	0
2924785 200220	2028	43.5	84262.50	38.97	0	1	0
2924885 200220	2028	43.6	87675.00	39.00	0	1	0
2924985 200220	2028	43.7	82650.00	39.20	0	1	0
2925085 200220	2028	43.8	83850.00	39.02	0	1	0
2925185 200220	2028	43.9	86912.50	39.07	0	1	0
2925285 200220	2028	44.0	84862.50	39.05	0	1	0
2925395 200220	2028	44.1	86612.50	38.99	0	1	0
2925485 200220	2028	44.2	83975.00	39.04	0	1	0
2925585 200220	2028	44.3	86487.50	38.92	0	1	0
2925685 200220	2028	44.4	84162.50	38.89	0	1	0
2925785 200220	2028	44.5	84012.50	38.89	0	1	0
2925895 200220	2028	44.6	85025.00	38.87	0	1	0
2925984 200220	2028	44.7	87450.00	38.75	0	1	0
2926084 200220	2028	44.8	85125.00	38.97	0	1	0
2926184 200220	2028	44.9	84650.00	39.03	0	1	0
2926294 200220	2028	45.0	85000.00	38.93	0	1	0
2926394 200220	2028	45.1	86537.50	38.93	0	1	0
2926494 200220	2028	45.2	86187.50	38.93	0	1	0
2926594 200220	2028	45.3	85375.00	39.03	0	1	0
2926694 200220	2028	45.4	86112.50	38.98	0	1	0
2926794 200220	2028	45.5	85200.00	39.07	0	1	0
2926894 200220	2028	45.6	84875.00	39.12	0	1	0
2926994 200220	2028	45.7	85300.00	39.11	0	1	0
2927094 200220	2028	45.8	83675.00	39.02	0	1	0
2927194 200220	2028	45.9	84587.50	38.95	0	1	0
2927304 200220	2028	46.0	85225.00	38.95	0	1	0
2927404 200220	2028	46.1	85225.00	38.96	0	1	0
2927504 200220	2028	46.2	84962.50	38.90	0	1	0
2927604 200220	2028	46.3	84387.50	38.84	0	1	0
2927704 200220	2028	46.4	84762.50	38.80	0	1	0
2927803 200220	2028	46.5	84950.00	38.74	0	1	0
2927903 200220	2028	46.6	86725.00	38.73	0	1	0
2928003 200220	2028	46.7	84537.50	38.81	0	1	0
2928103 200220	2028	46.8	84987.50	38.78	0	1	0
2928203 200220	2028	46.9	84700.00	38.84	0	1	0
2928313 200220	2028	47.0	82950.00	38.84	0	1	0
2928413 200220	2028	47.1	84825.00	38.74	0	1	0
2928513 200220	2028	47.2	85575.00	38.72	0	1	0
2928613 200220	2028	47.3	84800.00	38.75	0	1	0
2928713 200220	2028	47.4	86150.00	38.77	0	1	0
2928813 200220	2028	47.5	85275.00	38.83	0	1	0
2928913 200220	2028	47.6	84100.00	38.84	0	1	0
2929013 200220	2028	47.7	85962.50	38.73	0	1	0
2929113 200220	2028	47.8	84437.50	38.79	0	1	0
2929213 200220	2028	47.9	85662.50	38.76	0	1	0
2929313 200220	2028	48.0	86287.50	38.81	0	1	0
2929413 200220	2028	48.1	86287.50	38.96	0	1	0
2929513 200220	2028	48.2	86200.00	39.02	0	1	0
2929613 200220	2028	48.3	86000.00	39.05	0	1	0
2929712 200220	2028	48.4	86300.00	39.11	0	1	0
2929812 200220	2028	48.5	83887.50	39.11	0	1	0
2929922 200220	2028	48.6	85787.50	39.05	0	1	0
2930012 200220	2028	48.7	86162.50	39.13	0	1	0
2930112 200220	2028	48.8	83875.00	39.14	0	1	0
2930212 200220	2028	48.9	85462.50	39.11	0	1	0
2930322 200220	2028	49.0	86075.00	39.10	0	1	0
2930422 200220	2028	49.1	86075.00	39.09	0	1	0
2930522 200220	2028	49.2	85500.00	39.08	0	1	0
2930622 200220	2028	49.3	86737.50	39.05	0	1	0
2930722 200220	2028	49.4	85487.50	39.08	0	1	0
2930822 200220	2028	49.5	83475.00	39.05	0	1	0
2930922 200220	2028	49.6	85237.50	39.03	0	1	0
2931022 200220	2028	49.7	86312.50	39.00	0	1	0
2931122 200220	2028	49.8	85812.50	39.01	0	1	0
2931222 200220	2028	49.9	86425.00	39.10	0	1	0
2931332 200220	2028	50.0	85000.00	39.14	0	1	0
2931432 200220	2028	50.1	85000.00	39.09	0	1	0
2931531 200220	2028	50.2	85162.50	39.04	0	1	0
2931631 200220	2028	50.3	85825.00	39.03	0	1	0
2931731 200220	2028	50.4	85550.00	38.99	0	1	0
2931831 200220	2028	50.5	86712.50	38.99	0	1	0
2931931 200220	2028	50.6	83875.00	39.14	0	1	0
2932031 200220	2028	50.7	86637.50	39.08	0	1	0
2932131 200220	2028	50.8	85975.00	39.09	0	1	0
2932231 200220	2028	50.9	85775.00	39.10	0	1	0
2932341 200220	2028	51.0	85212.50	39.07	0	1	0
2932441 200220	2028	51.1	86512.50	39.08	0	1	0
2932541 200220	2028	51.2	84575.00	39.15	0	1	0
2932641 200220	2028	51.3	84812.50	39.12	0	1	0
2932741 200220	2028	51.4	86962.50	39.07	0	1	0
2932841 200220	2028	51.5	85087.50	39.14	0	1	0
2932941 200220	2028	51.6	84375.00	39.06	0	1	0
2933041 200220	2028	51.7	85537.50	39.09	0	1	0
2933141 200220	2028	51.8	87550.00	39.04	0	1	0
2933241 200220	2028	51.9	87000.00	39.11	0	1	0
2933341 200220	2028	52.0	83725.00	39.16	0	1	0
2933440 200220	2028	52.1	83725.00	39.10	0	1	0
2933540 200220	2028	52.2	86350.00	38.97	0	1	0
2933640 200220	2028	52.3	85837.50	39.05	0	1	0
2933740 200220	2028	52.4	86150.00	39.10	0	1	0
2933840 200220	2028	52.5	86212.50	39.06	0	1	0
2933940 200220	2028	52.6	84387.50	39.11	0	1	0
2934040 200220	2028	52.7	87362.50	39.11	0	1	0
2934140 200220	2028	52.8	84537.50	39.19	0	1	0
2934240 200220	2028	52.9	85925.00	39.06	0	1	0
2934350 200220	2028	53.0	85575.00	39.01	0	1	0
2934450 200220	2028	53.1	85575.00	39.09	0	1	0
2934550 200220	2028	53.2	85075.00	39.18	0	1	0
2934650 200220	2028	53.3	85512.50	39.12	0	1	0
2934750 200220	2028	53.4	85612.50	39.10	0	1	0
2934850 200220	2028	53.5	83937.50	39.08	0	1	0
2934950 200220	2028	53.6	86200.00	38.98	0	1	0
2935050 200220	2028	53.7	84337.50	39.06	0	1	0
2935150 200220	2028	53.8	84762.50	38.92	0	1	0
2935249 200220	2028	53.9	87425.00	38.93	0	1	0
2935359 200220	2028	54.0	84325.00	39.00	0	1	0
2935459 200220	2028	54.1	84325.00	38.94	0	1	0
2935559 200220	2028	54.2	84950.00	38.89	0	1	0
2935659 200220	2028	54.3	85637.50	38.88	0	1	0
2935759 200220	2028	54.4	83862.50	38.89	0	1	0
2935859 200220	2028	54.5	85962.50	38.81	0	1	0
2935959 200220	2028	54.6	86400.00	38.90	0	1	0
2936059 200220	2028	54.7	84325.00	38.91	0	1	0
2936159 200220	2028	54.8	86237.50	38.91	0	1	0
2936259 200220	2028	54.9	86412.50	38.98	0	1	0
2936369 200220	2028	55.0	86212.50	38.93	0	1	0
2936469 200220	2028	55.1	86212.50	39.01	0	1	0
2936569 200220	2028	55.2	86637.50	39.10	0	1	0
2936659 200220	2028	55.3	86112.50	39.18	0	1	0
2936769 200220	2028	55.4	86362.50	39.20	0	1	0
2936869 200220	2028	55.5	84875.00	39.31	0	1	0
2936969 200220	2028	55.6	86050.00	39.26	0	1	0
2937069 200220	2028	55.7	85525.00	39.24	0	1	0
2937169 200220	2028	55.8	85162.50	39.30	0	1	0
2937269 200220	2028	55.9	84987.50	39.25	0	1	0
2937368 200220	2028	56.0	85200.00	39.19	0	1	0
2937468 200220	2028	56.1	85200.00	39.14	0	1	0
2937568 200220	2028	56.2	84575.00	39.10	0	1	0
2937668 200220	2028	56.3	85975.00	39.00	0	1	0
2937768 200220	2028	56.4	84175.00	39.00	0	1	0
2937868 200220	2028	56.5	86150.00	38.90	0	1	0
2937968 200220	2028	56.6	82562.50	38.96	0	1	0
2938068 200220	2028	56.7	83200.00	38.80	0	1	0
2938168 200220	2028	56.8	82425.00	38.69	0	1	0
2938268 200220	2028	56.9	87150.00	38.57	0	1	0
2938378 200220	2028	57.0	85637.50	38.67	0	1	0
2938478 200220	2028	57.1	84287.50	38.69	0	1	0
2938578 200220	2028	57.2	85112.50	38.65	0	1	0
2938678 200220	2028	57.3	85012.50	38.67	0	1	0
2938778 200220	2028	57.4	86150.00	38.63	0	1	0
2938878 200220	2028	57.5	84475.00	38.72	0	1	0
2938978 200220	2028	57.6	85562.50	38.64	0	1	0
2939077 200220	2028	57.7	82587.50	38.78	0	1	0
2939178 200220	2028	57.8	86937.50	38.75	0	1	0
2939278 200220	2028	57.9	86350.00	38.95	0	1	0
2939387 200220	2028	58.0	84250.00	38.92	0	1	0
2939487 200220	2028	58.1	85850.00	38.85	0	1	0
2939587 200220	2028	58.2	84712.50	38.92	0	1	0
2939687 200220	2028	58.3	83400.00	38.90	0	1	0
2939787 200220	2028	58.4	84587.50	38.83	0	1	0
2939887 200220	2028	58.5	86762.50	38.76	0	1	0
2939987 200220	2028	58.6	85137.50	38.87	0	1	0
2940087 200220	2028	58.7	84362.50	38.85	0	1	0
2940187 200220	2028	58.8	87262.50	38.93	0	1	0
2940287 200220	2028	58.9	85737.50	38.94	0	1	0
2940387 200220	2028	59.0	86350.00	38.91	0	1	0
2940497 200220	2028	59.1	85487.50	39.01	0	1	0
2940587 200220	2028	59.2	86612.50	38.99	0	1	0
2940687 200220	2028	59.3	86350.00	39.08	0	1	0
2940797 200220	2028	59.4	85362.50	39.21	0	1	0
2940887 200220	2028	59.5	86650.00	39.24	0	1	0
2940997 200220	2028	59.6	85937.50	39.24	0	1	0
2941096 200220	2028	59.7	85425.00	39.28	0	1	0
2941186 200220	2028	59.8	83612.50	39.32	0	1	0
2941296 200220	2028	59.9	85225.00	39.16	0	1	0
2941397 200220	2029	0.0	82850.00	39.14	0	1	0
2941497 200220	2029	0.1	84275.00	38.98	0	1	0
2941597 200220	2029	0.2	84300.00	38.92	0	1	0
2941697 200220	2029	0.3	85437.50	38.82	0	1	0
2941797 200220	2029	0.4	84000.00	38.78	0	1	0
2941897 200220	2029	0.5	85837.50	38.72	0	1	0
2941997 200220	2029	0.6	86025.00	38.68	0	1	0
2942097 200220	2029	0.7	86250.00	38.68	0	1	0
2942197 200220	2029	0.8	86812.50	38.72	0	1	0
2942297 200220	2029	0.9	84137.50	38.87	0	1	0
2942407 200220	2029	1.0	85425.00	38.82	0	1	0
2942507 200220	2029	1.1	85025.00	38.93	0	1	0
2942607 200220	2029	1.2	85600.00	38.97	0	1	0
2942706 200220	2029	1.3	85250.00	39.02	0	1	0
2942806 200220	2029	1.4	83987.50	39.02	0	1	0
2942906 200220	2029	1.5	84125.00	39.02	0	1	0
2943006 200220	2029	1.6	84400.00	38.94	0	1	0
2943106 200220	2029	1.7	86425.00	38.87	0	1	0
2943206 200220	2029	1.8	83037.50	38.87	0	1	0
2943306 200220	2029	1.9	84025.00	38.70	0	1	0
2943416 200220	2029	2.0	85562.50	38.70	0	1	0
2943516 200220	2029	2.1	86537.50	38.70	0	1	0
2943616 200220	2029	2.2	86275.00	38.77	0	1	0
2943716 200220	2029	2.3	83737.50	38.80	0	1	0
2943816 200220	2029	2.4	85162.50	38.74	0	1	0
2943916 200220	2029	2.5	86550.00	38.79	0	1	0
2944016 200220	2029	2.6	83575.00	38.90	0	1	0
2944116 200220	2029	2.7	86537.50	38.86	0	1	0
2944216 200220	2029	2.8	85437.50	38.87	0	1	0
2944315 200220	2029	2.9	86512.50	38.97	0	1	0
2944415 200220	2029	3.0	83675.00	39.08	0	1	0
2944515 200220	2029	3.1	84850.00	39.00	0	1	0
2944615 200220	2029	3.2	83900.00	38.92	0	1	0
2944715 200220	2029	3.3	84525.00	38.82	0	1	0
2944815 200220	2029	3.4	85175.00	38.85	0	1	0
2944915 200220	2029	3.5	84425.00	38.85	0	1	0
2945015 200220	2029	3.6	86225.00	38.76	0	1	0
2945115 200220	2029	3.7	86075.00	38.88	0	1	0
2945215 200220	2029	3.8	85500.00	38.86	0	1	0
2945315 200220	2029	3.9	84762.50	38.86	0	1	0
2945425 200220	2029	4.0	85487.50	38.78	0	1	0
2945525 200220	2029	4.1	85062.50	38.86	0	1	0
2945625 200220	2029	4.2	84600.00	38.87	0	1	0
2945725 200220	2029	4.3	84650.00	38.90	0	1	0
2945825 200220	2029	4.4	84462.50	38.91	0	1	0
2945925 200220	2029	4.5	86537.50	38.88	0	1	0
2946025 200220	2029	4.6	85450.00	38.97	0	1	0
2946125 200220	2029	4.7	84937.50	38.94	0	1	0
2946224 200220	2029	4.8	82125.00	38.89	0	1	0
2946324 200220	2029	4.9	85212.50	38.73	0	1	0
2946434 200220	2029	5.0	85637.50	38.75	0	1	0
2946534 200220	2029	5.1	85512.50	38.76	0	1	0
2946634 200220	2029	5.2	86525.00	38.78	0	1	0
2946734 200220	2029	5.3	83762.50	38.87	0	1	0
2946834 200220	2029	5.4	85637.50	38.83	0	1	0
2946934 200220	2029	5.5	84525.00	38.88	0	1	0
2947034 200220	2029	5.6	85425.00	38.79	0	1	0
2947134 200220	2029	5.7	85475.00	38.79	0	1	0
2947234 200220	2029	5.8	85975.00	38.81	0	1	0
2947334 200220	2029	5.9	85225.00	38.99	0	1	0
2947434 200220	2029	6.0	85500.00	38.99	0	1	0
2947544 200220	2029	6.1	85400.00	38.98	0	1	0
2947644 200220	2029	6.2	83750.00	38.98	0	1	0
2947734 200220	2029	6.3	83537.50	38.85	0	1	0
2947844 200220	2029	6.4	85362.50	38.84	0	1	0
2947944 200220	2029	6.5	83175.00	38.83	0	1	0
2948043 200220	2029	6.6	85700.00	38.77	0	1	0
2948143 200220	2029	6.7	85337.50	38.78	0	1	0
2948243 200220	2029	6.8	84750.00	38.77	0	1	0
2948343 200220	2029	6.9	86437.50	38.72	0	1	0
2948443 200220	2029	7.0	86025.00	38.77	0	1	0
2948543 200220	2029	7.1	86025.00	38.80	0	1	0
2948643 200220	2029	7.2	85825.00	38.82	0	1	0
2948743 200220	2029	7.3	84687.50	38.92	0	1	0
2948843 200220	2029	7.4	82800.00	38.97	0	1	0
2948943 200220	2029	7.5	87737.50	38.85	0	1	0
2949043 200220	2029	7.6	84962.50	39.06	0	1	0
2949143 200220	2029	7.7	85587.50	39.03	0	1	0
2949243 200220	2029	7.8	85337.50	39.04	0	1	0
2949343 200220	2029	7.9	84262.50	39.06	0	1	0
2949453 200220	2029	8.0	85987.50	38.97	0	1	0
2949553 200220	2029	8.1	85987.50	38.96	0	1	0
2949653 200220	2029	8.2	83875.00	38.96	0	1	0
2949753 200220	2029	8.3	86700.00	38.88	0	1	0
2949853 200220	2029	8.4	84275.00	38.97	0	1	0
2949952 200220	2029	8.5	84950.00	39.03	0	1	0
2950052 200220	2029	8.6	88512.50	38.91	0	1	0
2950152 200220	2029	8.7	85862.50	39.07	0	1	0
2950252 200220	2029	8.8	84312.50	39.08	0	1	0
2950352 200220	2029	8.9	84887.50	39.03	0	1	0
2950462 200220	2029	9.0	86637.50	39.06	0	1	0
2950562 200220	2029	9.1	86637.50	39.09	0	1	0
2950662 200220	2029	9.2	84637.50	39.12	0	1	0
2950762 200220	2029	9.3	84512.50	39.15	0	1	0
2950862 200220	2029	9.4	85900.00	39.06	0	1	0
2950962 200220	2029	9.5	84962.50	39.13	0	1	0
2951062 200220	2029	9.6	85400.00	39.13	0	1	0
2951162 200220	2029	9.7	86200.00	38.99	0	1	0
2951262 200220	2029	9.8	86875.00	39.00	0	1	0
2951362 200220	2029	9.9	86687.50	39.12	0	1	0
2951471 200220	2029	10.0	84200.00	39.20	0	1	0
2951571 200220	2029	10.1	84200.00	39.09	0	1	0
2951671 200220	2029	10.2	84387.50	38.98	0	1	0
2951771 200220	2029	10.3	85600.00	38.97	0	1	0
2951871 200220	2029	10.4	84337.50	39.02	0	1	0
2951971 200220	2029	10.5	85612.50	38.95	0	1	0
2952071 200220	2029	10.6	87262.50	38.98	0	1	0
2952171 200220	2029	10.7	83112.50	39.06	0	1	0
2952271 200220	2029	10.8	86487.50	38.92	0	1	0
2952371 200220	2029	10.9	84875.00	38.90	0	1	0
2952470 200220	2029	11.0	83812.50	38.82	0	1	0
2952570 200220	2029	11.1	83812.50	38.81	0	1	0
2952670 200220	2029	11.2	85325.00	38.79	0	1	0
2952770 200220	2029	11.3	85300.00	38.83	0	1	0
2952870 200220	2029	11.4	85337.50	38.82	0	1	0
2952970 200220	2029	11.5	86275.00	38.86	0	1	0
2953070 200220	2029	11.6	85600.00	38.89	0	1	0
2953170 200220	2029	11.7	85312.50	38.82	0	1	0
2953270 200220	2029	11.8	85912.50	38.92	0	1	0
2953370 200220	2029	11.9	84087.50	38.89	0	1	0
2953480 200220	2029	12.0	86487.50	38.85	0	1	0
2953580 200220	2029	12.1	86487.50	38.98	0	1	0
2953680 200220	2029	12.2	83650.00	39.10	0	1	0
2953780 200220	2029	12.3	84600.00	39.02	0	1	0
2953880 200220	2029	12.4	85712.50	38.99	0	1	0
2953980 200220	2029	12.5	85800.00	39.01	0	1	0
2954079 200220	2029	12.6	85312.50	38.98	0	1	0
2954180 200220	2029	12.7	86600.00	38.97	0	1	0
2954279 200220	2029	12.8	84525.00	39.03	0	1	0
2954379 200220	2029	12.9	84187.50	38.97	0	1	0
2954489 200220	2029	13.0	86412.50	38.97	0	1	0
2954589 200220	2029	13.1	86412.50	38.97	0	1	0
2954689 200220	2029	13.2	82800.00	38.96	0	1	0
2954789 200220	2029	13.3	87787.50	38.93	0	1	0
2954889 200220	2029	13.4	84325.00	39.07	0	1	0
2954989 200220	2029	13.5	86550.00	39.01	0	1	0
2955089 200220	2029	13.6	85575.00	39.04	0	1	0
2955189 200220	2029	13.7	85550.00	39.05	0	1	0
2955289 200220	2029	13.8	84600.00	39.01	0	1	0
2955389 200220	2029	13.9	85537.50	39.01	0	1	0
2955499 200220	2029	14.0	84925.00	39.07	0	1	0
2955599 200220	2029	14.1	84925.00	39.00	0	1	0
2955699 200220	2029	14.2	84462.50	38.94	0	1	0
2955799 200220	2029	14.3	85250.00	39.01	0	1	0
2955899 200220	2029	14.4	85187.50	38.90	0	1	0
2955998 200220	2029	14.5	86387.50	38.94	0	1	0
2956098 200220	2029	14.6	84787.50	38.93	0	1	0
2956198 200220	2029	14.7	86425.00	38.89	0	1	0
2956298 200220	2029	14.8	85350.00	38.93	0	1	0
2956398 200220	2029	14.9	85725.00	38.97	0	1	0
2956498 200220	2029	15.0	84175.00	38.97	0	1	0
2956598 200220	2029	15.1	84175.00	38.94	0	1	0
2956698 200220	2029	15.2	85900.00	38.91	0	1	0
2956798 200220	2029	15.3	84325.00	38.97	0	1	0
2956898 200220	2029	15.4	85287.50	38.93	0	1	0
2956998 200220	2029	15.5	83512.50	38.93	0	1	0
2957098 200220	2029	15.6	85275.00	38.80	0	1	0
2957198 200220	2029	15.7	85625.00	38.83	0	1	0
2957298 200220	2029	15.8	85412.50	38.79	0	1	0
2957398 200220	2029	15.9	86225.00	38.79	0	1	0
2957508 200220	2029	16.0	85537.50	38.82	0	1	0
2957608 200220	2029	16.1	85537.50	38.88	0	1	0
2957707 200220	2029	16.2	84925.00	38.94	0	1	0
2957808 200220	2029	16.3	82937.50	38.89	0	1	0
2957908 200220	2029	16.4	84362.50	38.83	0	1	0
2958007 200220	2029	16.5	86475.00	38.79	0	1	0
2958107 200220	2029	16.6	85350.00	38.92	0	1	0
2958207 200220	2029	16.7	84275.00	38.93	0	1	0
2958307 200220	2029	16.8	85937.50	38.87	0	1	0
2958407 200220	2029	16.9	84062.50	38.89	0	1	0
2958517 200220	2029	17.0	83400.00	38.79	0	1	0
2958617 200220	2029	17.1	83400.00	38.70	0	1	0
2958717 200220	2029	17.2	85087.50	38.60	0	1	0
2958817 200220	2029	17.3	86375.00	38.61	0	1	0
2958917 200220	2029	17.4	84350.00	38.76	0	1	0
2959017 200220	2029	17.5	85625.00	38.76	0	1	0
2959117 200220	2029	17.6	85225.00	38.72	0	1	0
2959217 200220	2029	17.7	83950.00	38.72	0	1	0
2959317 200220	2029	17.8	83287.50	38.70	0	1	0
2959417 200220	2029	17.9	85562.50	38.58	0	1	0
2959517 200220	2029	18.0	83662.50	38.65	0	1	0
2959626 200220	2029	18.1	83662.50	38.66	0	1	0
2959716 200220	2029	18.2	85150.00	38.68	0	1	0
2959816 200220	2029	18.3	85462.50	38.68	0	1	0
2959926 200220	2029	18.4	88300.00	38.64	0	1	0
3000016 200220	2029	18.5	84500.00	38.81	0	1	0
3000126 200220	2029	18.6	86562.50	38.76	0	1	0
3000226 200220	2029	18.7	83875.00	38.82	0	1	0
3000316 200220	2029	18.8	84400.00	38.82	0	1	0
3000426 200220	2029	18.9	85937.50	38.87	0	1	0
3000526 200220	2029	19.0	85300.00	38.89	0	1	0
3000626 200220	2029	19.1	85425.00	38.96	0	1	0
3000726 200220	2029	19.2	86237.50	39.04	0	1	0
3000826 200220	2029	19.3	82525.00	39.09	0	1	0
3000926 200220	2029	19.4	86350.00	38.96	0	1	0
3001026 200220	2029	19.5	84450.00	38.87	0	1	0
3001126 200220	2029	19.6	86100.00	38.87	0	1	0
3001226 200220	2029	19.7	84050.00	38.85	0	1	0
3001326 200220	2029	19.8	86425.00	38.85	0	1	0
3001426 200220	2029	19.9	85637.50	38.95	0	1	0
3001535 200220	2029	20.0	84250.00	38.93	0	1	0
3001635 200220	2029	20.1	85450.00	38.89	0	1	0
3001735 200220	2029	20.2	84875.00	38.89	0	1	0
3001835 200220	2029	20.3	84562.50	38.83	0	1	0
3001935 200220	2029	20.4	83725.00	38.92	0	1	0
3002035 200220	2029	20.5	86162.50	38.80	0	1	0
3002135 200220	2029	20.6	85687.50	38.88	0	1	0
3002235 200220	2029	20.7	84875.00	38.86	0	1	0
3002335 200220	2029	20.8	85337.50	38.89	0	1	0
3002435 200220	2029	20.9	85475.00	38.85	0	1	0
3002545 200220	2029	21.0	86262.50	38.84	0	1	0
3002645 200220	2029	21.1	85387.50	38.93	0	1	0
3002745 200220	2029	21.2	83900.00	38.93	0	1	0
3002845 200220	2029	21.3	83625.00	38.88	0	1	0
3002945 200220	2029	21.4	84612.50	38.84	0	1	0
3003045 200220	2029	21.5	86412.50	38.88	0	1	0
3003145 200220	2029	21.6	84512.50	38.89	0	1	0
3003245 200220	2029	21.7	85262.50	38.84	0	1	0
3003344 200220	2029	21.8	86062.50	38.86	0	1	0
3003444 200220	2029	21.9	84050.00	38.89	0	1	0
3003544 200220	2029	22.0	86400.00	38.82	0	1	0
3003654 200220	2029	22.1	84675.00	38.83	0	1	0
3003744 200220	2029	22.2	86887.50	38.80	0	1	0
3003844 200220	2029	22.3	87375.00	38.93	0	1	0
3003944 200220	2029	22.4	83362.50	39.10	0	1	0
3004044 200220	2029	22.5	87375.00	39.04	0	1	0
3004154 200220	2029	22.6	86650.00	39.09	0	1	0
3004244 200220	2029	22.7	85787.50	39.18	0	1	0
3004344 200220	2029	22.8	85600.00	39.21	0	1	0
3004454 200220	2029	22.9	84687.50	39.19	0	1	0
3004554 200220	2029	23.0	83950.00	39.22	0	1	0
3004654 200220	2029	23.1	85100.00	39.11	0	1	0
3004754 200220	2029	23.2	84162.50	39.12	0	1	0
3004854 200220	2029	23.3	84237.50	39.00	0	1	0
3004954 200220	2029	23.4	84437.50	38.86	0	1	0
3005054 200220	2029	23.5	86712.50	38.91	0	1	0
3005154 200220	2029	23.6	84825.00	38.88	0	1	0
3005253 200220	2029	23.7	85600.00	38.80	0	1	0
3005353 200220	2029	23.8	84662.50	38.79	0	1	0
3005453 200220	2029	23.9	85437.50	38.75	0	1	0
3005563 200220	2029	24.0	84100.00	38.78	0	1	0
3005663 200220	2029	24.1	85275.00	38.79	0	1	0
3005763 200220	2029	24.2	86262.50	38.80	0	1	0
3005863 200220	2029	24.3	84612.50	38.89	0	1	0
3005963 200220	2029	24.4	83875.00	38.91	0	1	0
3006063 200220	2029	24.5	85712.50	38.88	0	1	0
3006163 200220	2029	24.6	84250.00	38.84	0	1	0
3006263 200220	2029	24.7	85075.00	38.81	0	1	0
3006363 200220	2029	24.8	87137.50	38.79	0	1	0
3006463 200220	2029	24.9	84575.00	38.90	0	1	0
3006573 200220	2029	25.0	85300.00	38.86	0	1	0
3006673 200220	2029	25.1	83800.00	38.91	0	1	0
3006773 200220	2029	25.2	86687.50	38.85	0	1	0
3006873 200220	2029	25.3	86500.00	38.87	0	1	0
3006973 200220	2029	25.4	86125.00	38.95	0	1	0
3007073 200220	2029	25.5	86212.50	39.05	0	1	0
3007172 200220	2029	25.6	84312.50	39.07	0	1	0
3007272 200220	2029	25.7	84925.00	39.08	0	1	0
3007373 200220	2029	25.8	87150.00	39.07	0	1	0
3007472 200220	2029	25.9	85762.50	39.07	0	1	0
3007572 200220	2029	26.0	84700.00	39.12	0	1	0
3007682 200220	2029	26.1	84550.00	39.10	0	1	0
3007772 200220	2029	26.2	85987.50	39.13	0	1	0
3007872 200220	2029	26.3	84662.50	39.10	0	1	0
3007972 200220	2029	26.4	83600.00	39.02	0	1	0
3008072 200220	2029	26.5	83725.00	38.90	0	1	0
3008182 200220	2029	26.6	84050.00	38.79	0	1	0
3008272 200220	2029	26.7	84062.50	38.78	0	1	0
3008372 200220	2029	26.8	86150.00	38.74	0	1	0
3008472 200220	2029	26.9	83700.00	38.70	0	1	0
3008582 200220	2029	27.0	86462.50	38.60	0	1	0
3008682 200220	2029	27.1	86612.50	38.68	0	1	0
3008782 200220	2029	27.2	84987.50	38.78	0	1	0
3008882 200220	2029	27.3	85862.50	38.73	0	1	0
3008982 200220	2029	27.4	85237.50	38.78	0	1	0
3009082 200220	2029	27.5	82487.50	38.86	0	1	0
3009182 200220	2029	27.6	85687.50	38.80	0	1	0
3009281 200220	2029	27.7	85200.00	38.88	0	1	0
3009381 200220	2029	27.8	85625.00	38.93	0	1	0
3009481 200220	2029	27.9	88137.50	38.90	0	1	0
3009581 200220	2029	28.0	85400.00	39.10	0	1	0
3009691 200220	2029	28.1	87475.00	39.06	0	1	0
3009791 200220	2029	28.2	84462.50	39.09	0	1	0
3009891 200220	2029	28.3	85137.50	39.07	0	1	0
3009991 200220	2029	28.4	83237.50	39.04	0	1	0
3010091 200220	2029	28.5	84662.50	38.95	0	1	0
3010191 200220	2029	28.6	85512.50	39.05	0	1	0
3010291 200220	2029	28.7	87912.50	39.04	0	1	0
3010391 200220	2029	28.8	87025.00	39.16	0	1	0
3010491 200220	2029	28.9	84850.00	39.22	0	1	0
3010591 200220	2029	29.0	85512.50	39.08	0	1	0
3010701 200220	2029	29.1	85350.00	39.08	0	1	0
3010801 200220	2029	29.2	85750.00	38.98	0	1	0
3010901 200220	2029	29.3	84600.00	39.04	0	1	0
3011001 200220	2029	29.4	85587.50	39.02	0	1	0
3011100 200220	2029	29.5	85262.50	39.12	0	1	0
3011200 200220	2029	29.6	87500.00	39.15	0	1	0
3011300 200220	2029	29.7	84137.50	39.24	0	1	0
3011400 200220	2029	29.8	84312.50	39.07	0	1	0
3011500 200220	2029	29.9	86575.00	38.95	0	1	0
3011600 200220	2029	30.0	86137.50	39.03	0	1	0
3011700 200220	2029	30.1	84400.00	39.05	0	1	0
3011800 200220	2029	30.2	85287.50	39.01	0	1	0
3011900 200220	2029	30.3	84062.50	38.99	0	1	0
3012000 200220	2029	30.4	85500.00	38.97	0	1	0
3012100 200220	2029	30.5	86637.50	38.96	0	1	0
3012210 200220	2029	30.6	85375.00	39.02	0	1	0
3012300 200220	2029	30.7	87037.50	38.93	0	1	0
3012400 200220	2029	30.8	85850.00	39.06	0	1	0
3012500 200220	2029	30.9	84937.50	39.13	0	1	0
3012600 200220	2029	31.0	84575.00	39.06	0	1	0
3012709 200220	2029	31.1	88512.50	38.98	0	1	0
3012810 200220	2029	31.2	84362.50	39.17	0	1	0
3012910 200220	2029	31.3	84537.50	39.13	0	1	0
3013015 200220	2029	31.4	84750.00	39.15	0	1	0
3013114 200220	2029	31.5	87575.00	39.12	0	1	0
3013214 200220	2029	31.6	85450.00	39.16	0	1	0
3013314 200220	2029	31.7	87312.50	39.16	0	1	0
3013414 200220	2029	31.8	87137.50	39.17	0	1	0
3013513 200220	2029	31.9	83900.00	39.23	0	1	0
3013614 200220	2029	32.0	85937.50	39.19	0	1	0
3013723 200220	2029	32.1	88462.50	39.25	0	1	0
3013813 200220	2029	32.2	85687.50	39.24	0	1	0
3013913 200220	2029	32.3	85325.00	39.30	0	1	0
3014013 200220	2029	32.4	82350.00	39.34	0	1	0
3014113 200220	2029	32.5	87275.00	39.23	0	1	0
3014223 200220	2029	32.6	84912.50	39.22	0	1	0
3014313 200220	2029	32.7	85000.00	39.19	0	1	0
3014413 200220	2029	32.8	86187.50	39.09	0	1	0
3014513 200220	2029	32.9	84575.00	39.05	0	1	0
3014613 200220	2029	33.0	86400.00	39.08	0	1	0
3014723 200220	2029	33.1	85412.50	39.10	0	1	0
3014823 200220	2029	33.2	85825.00	38.96	0	1	0
3014923 200220	2029	33.3	84900.00	38.97	0	1	0
3015023 200220	2029	33.4	85562.50	38.95	0	1	0
3015123 200220	2029	33.5	84637.50	39.09	0	1	0
3015223 200220	2029	33.6	83650.00	38.97	0	1	0
3015323 200220	2029	33.7	87800.00	38.92	0	1	0
3015422 200220	2029	33.8	85687.50	39.04	0	1	0
3015522 200220	2029	33.9	84162.50	39.02	0	1	0
3015622 200220	2029	34.0	84212.50	39.00	0	1	0
3015732 200220	2029	34.1	83887.50	38.90	0	1	0
3015832 200220	2029	34.2	86825.00	38.83	0	1	0
3015932 200220	2029	34.3	83975.00	38.88	0	1	0
3016032 200220	2029	34.4	86062.50	38.84	0	1	0
3016132 200220	2029	34.5	84100.00	38.86	0	1	0
3016232 200220	2029	34.6	84375.00	38.84	0	1	0
3016332 200220	2029	34.7	86775.00	38.87	0	1	0
3016432 200220	2029	34.8	84687.50	38.82	0	1	0
3016532 200220	2029	34.9	85387.50	38.78	0	1	0
3016632 200220	2029	35.0	83525.00	38.83	0	1	0
3016742 200220	2029	35.1	84187.50	38.80	0	1	0
3016842 200220	2029	35.2	85862.50	38.82	0	1	0
3016942 200220	2029	35.3	83900.00	38.77	0	1	0
3017042 200220	2029	35.4	85612.50	38.77	0	1	0
3017141 200220	2029	35.5	86112.50	38.75	0	1	0
3017241 200220	2029	35.6	83812.50	38.84	0	1	0
3017341 200220	2029	35.7	85512.50	38.81	0	1	0
3017441 200220	2029	35.8	85112.50	38.76	0	1	0
3017541 200220	2029	35.9	85387.50	38.78	0	1	0
3017641 200220	2029	36.0	84925.00	38.78	0	1	0
3017741 200220	2029	36.1	86400.00	38.84	0	1	0
3017841 200220	2029	36.2	82712.50	38.94	0	1	0
3017941 200220	2029	36.3	84387.50	38.80	0	1	0
3018041 200220	2029	36.4	87562.50	38.82	0	1	0
3018141 200220	2029	36.5	85312.50	38.91	0	1	0
3018241 200220	2029	36.6	85862.50	38.87	0	1	0
3018341 200220	2029	36.7	83425.00	38.96	0	1	0
3018441 200220	2029	36.8	85462.50	38.87	0	1	0
3018541 200220	2029	36.9	84837.50	38.88	0	1	0
3018641 200220	2029	37.0	82287.50	38.86	0	1	0
3018751 200220	2029	37.1	86700.00	38.74	0	1	0
3018851 200220	2029	37.2	85737.50	38.75	0	1	0
3018951 200220	2029	37.3	83750.00	38.89	0	1	0
3019050 200220	2029	37.4	86687.50	38.86	0	1	0
3019150 200220	2029	37.5	86250.00	38.82	0	1	0
3019250 200220	2029	37.6	84612.50	38.87	0	1	0
3019350 200220	2029	37.7	82300.00	38.81	0	1	0
3019450 200220	2029	37.8	85012.50	38.76	0	1	0
3019550 200220	2029	37.9	86275.00	38.74	0	1	0
3019650 200220	2029	38.0	84700.00	38.80	0	1	0
3019760 200220	2029	38.1	82987.50	38.91	0	1	0
3019860 200220	2029	38.2	87062.50	38.74	0	1	0
3019960 200220	2029	38.3	85262.50	38.80	0	1	0
3020060 200220	2029	38.4	85412.50	38.87	0	1	0
3020160 200220	2029	38.5	85375.00	38.81	0	1	0
3020260 200220	2029	38.6	85750.00	38.78	0	1	0
3020360 200220	2029	38.7	84587.50	38.83	0	1	0
3020460 200220	2029	38.8	84762.50	38.93	0	1	0
3020560 200220	2029	38.9	85437.50	38.92	0	1	0
3020660 200220	2029	39.0	85337.50	38.88	0	1	0
3020770 200220	2029	39.1	84812.50	38.91	0	1	0
3020870 200220	2029	39.2	85600.00	38.99	0	1	0
3020970 200220	2029	39.3	85025.00	38.93	0	1	0
3021069 200220	2029	39.4	83237.50	38.91	0	1	0
3021170 200220	2029	39.5	86512.50	38.82	0	1	0
3021269 200220	2029	39.6	84375.00	38.87	0	1	0
3021369 200220	2029	39.7	84325.00	38.81	0	1	0
3021469 200220	2029	39.8	84700.00	38.79	0	1	0
3021569 200220	2029	39.9	85525.00	38.79	0	1	0
3021669 200220	2029	40.0	86025.00	38.80	0	1	0
3021769 200220	2029	40.1	86212.50	38.83	0	1	0
3021869 200220	2029	40.2	86350.00	38.89	0	1	0
3021969 200220	2029	40.3	83950.00	38.92	0	1	0
3022069 200220	2029	40.4	84125.00	38.87	0	1	0
3022169 200220	2029	40.5	86237.50	38.91	0	1	0
3022269 200220	2029	40.6	85637.50	38.90	0	1	0
3022369 200220	2029	40.7	84325.00	38.96	0	1	0
3022469 200220	2029	40.8	86012.50	38.96	0	1	0
3022569 200220	2029	40.9	85075.00	39.02	0	1	0
3022669 200220	2029	41.0	86550.00	39.00	0	1	0
3022779 200220	2029	41.1	86050.00	39.02	0	1	0
3022879 200220	2029	41.2	83787.50	39.01	0	1	0
3022978 200220	2029	41.3	85050.00	38.90	0	1	0
3023079 200220	2029	41.4	85912.50	38.95	0	1	0
3023178 200220	2029	41.5	88625.00	39.03	0	1	0
3023278 200220	2029	41.6	85100.00	39.14	0	1	0
3023378 200220	2029	41.7	86037.50	39.11	0	1	0
3023478 200220	2029	41.8	86087.50	39.19	0	1	0
3023578 200220	2029	41.9	84550.00	39.19	0	1	0
3023678 200220	2029	42.0	86487.50	39.17	0	1	0
3023788 200220	2029	42.1	85725.00	39.17	0	1	0
3023888 200220	2029	42.2	84612.50	39.15	0	1	0
3023988 200220	2029	42.3	83112.50	39.19	0	1	0
3024088 200220	2029	42.4	84400.00	39.10	0	1	0
3024188 200220	2029	42.5	87012.50	39.03	0	1	0
3024288 200220	2029	42.6	86112.50	38.96	0	1	0
3024388 200220	2029	42.7	85412.50	39.01	0	1	0
3024488 200220	2029	42.8	86187.50	38.98	0	1	0
3024588 200220	2029	42.9	84637.50	38.98	0	1	0
3024687 200220	2029	43.0	85687.50	38.99	0	1	0
3024797 200220	2029	43.1	84375.00	38.95	0	1	0
3024898 200220	2029	43.2	84375.00	38.89	0	1	0
3024987 200220	2029	43.3	84500.00	38.88	0	1	0
3025097 200220	2029	43.4	86862.50	38.94	0	1	0
3025197 200220	2029	43.5	87025.00	39.05	0	1	0
3025297 200220	2029	43.6	86450.00	39.05	0	1	0
3025397 200220	2029	43.7	86312.50	39.07	0	1	0
3025497 200220	2029	43.8	85625.00	39.11	0	1	0
3025597 200220	2029	43.9	87450.00	39.08	0	1	0
3025697 200220	2029	44.0	83987.50	39.21	0	1	0
3025797 200220	2029	44.1	83437.50	39.13	0	1	0
3025897 200220	2029	44.2	86700.00	39.09	0	1	0
3025997 200220	2029	44.3	85737.50	39.20	0	1	0
3026097 200220	2029	44.4	86287.50	39.25	0	1	0
3026197 200220	2029	44.5	87387.50	39.23	0	1	0
3026297 200220	2029	44.6	83950.00	39.24	0	1	0
3026397 200220	2029	44.7	84687.50	39.13	0	1	0
3026497 200220	2029	44.8	84137.50	39.06	0	1	0
3026596 200220	2029	44.9	86475.00	38.99	0	1	0
3026697 200220	2029	45.0	85087.50	38.95	0	1	0
3026806 200220	2029	45.1	84375.00	38.99	0	1	0
3026906 200220	2029	45.2	84375.00	39.04	0	1	0
3027006 200220	2029	45.3	86387.50	38.93	0	1	0
3027106 200220	2029	45.4	85012.50	38.96	0	1	0
3027206 200220	2029	45.5	86137.50	38.90	0	1	0
3027306 200220	2029	45.6	84050.00	38.85	0	1	0
3027406 200220	2029	45.7	82900.00	38.85	0	1	0
3027506 200220	2029	45.8	84937.50	38.77	0	1	0
3027606 200220	2029	45.9	83525.00	38.81	0	1	0
3027706 200220	2029	46.0	85112.50	38.68	0	1	0
3027816 200220	2029	46.1	86137.50	38.68	0	1	0
3027916 200220	2029	46.2	86137.50	38.76	0	1	0
3028016 200220	2029	46.3	85962.50	38.84	0	1	0
3028116 200220	2029	46.4	86637.50	38.82	0	1	0
3028216 200220	2029	46.5	85112.50	38.89	0	1	0
3028316 200220	2029	46.6	86475.00	38.84	0	1	0
3028416 200220	2029	46.7	83837.50	38.95	0	1	0
3028515 200220	2029	46.8	85025.00	38.99	0	1	0
3028616 200220	2029	46.9	85950.00	39.00	0	1	0
3028715 200220	2029	47.0	82762.50	39.11	0	1	0
3028825 200220	2029	47.1	84487.50	39.00	0	1	0
3028915 200220	2029	47.2	86975.00	38.93	0	1	0
3029015 200220	2029	47.3	82850.00	38.97	0	1	0
3029115 200220	2029	47.4	85400.00	38.83	0	1	0
3029215 200220	2029	47.5	84987.50	38.77	0	1	0
3029325 200220	2029	47.6	86662.50	38.76	0	1	0
3029415 200220	2029	47.7	84737.50	38.77	0	1	0
3029515 200220	2029	47.8	84825.00	38.81	0	1	0
3029625 200220	2029	47.9	83975.00	38.80	0	1	0
3029715 200220	2029	48.0	85175.00	38.71	0	1	0
3029825 200220	2029	48.1	82650.00	38.82	0	1	0
3029925 200220	2029	48.2	86337.50	38.74	0	1	0
3030025 200220	2029	48.3	87450.00	38.71	0	1	0
3030125 200220	2029	48.4	86300.00	38.92	0	1	0
3030225 200220	2029	48.5	85862.50	38.96	0	1	0
3030324 200220	2029	48.6	85012.50	39.00	0	1	0
3030424 200220	2029	48.7	86487.50	38.92	0	1	0
3030524 200220	2029	48.8	87187.50	39.00	0	1	0
3030624 200220	2029	48.9	84275.00	39.11	0	1	0
3030724 200220	2029	49.0	87262.50	39.12	0	1	0
3030834 200220	2029	49.1	85675.00	39.22	0	1	0
3030934 200220	2029	49.2	85675.00	39.35	0	1	0
3031034 200220	2029	49.3	87437.50	39.32	0	1	0
3031134 200220	2029	49.4	86312.50	39.32	0	1	0
3031234 200220	2029	49.5	83712.50	39.32	0	1	0
3031334 200220	2029	49.6	84450.00	39.23	0	1	0
3031434 200220	2029	49.7	85137.50	39.20	0	1	0
3031534 200220	2029	49.8	84312.50	39.14	0	1	0
3031634 200220	2029	49.9	86500.00	39.01	0	1	0
3031734 200220	2029	50.0	82975.00	39.11	0	1	0
3031844 200220	2029	50.1	85762.50	38.92	0	1	0
3031944 200220	2029	50.2	85762.50	38.92	0	1	0
3032044 200220	2029	50.3	84675.00	38.93	0	1	0
3032143 200220	2029	50.4	85125.00	38.80	0	1	0
3032243 200220	2029	50.5	83312.50	38.75	0	1	0
3032343 200220	2029	50.6	84037.50	38.73	0	1	0
3032443 200220	2029	50.7	86362.50	38.71	0	1	0
3032543 200220	2029	50.8	83850.00	38.77	0	1	0
3032643 200220	2029	50.9	85775.00	38.75	0	1	0
3032743 200220	2029	51.0	85887.50	38.71	0	1	0
3032853 200220	2029	51.1	83212.50	38.84	0	1	0
3032943 200220	2029	51.2	83212.50	38.73	0	1	0
3033043 200220	2029	51.3	84887.50	38.62	0	1	0
3033143 200220	2029	51.4	84125.00	38.62	0	1	0
3033243 200220	2029	51.5	87437.50	38.58	0	1	0
3033353 200220	2029	51.6	85850.00	38.77	0	1	0
3033443 200220	2029	51.7	82037.50	38.85	0	1	0
3033543 200220	2029	51.8	86962.50	38.65	0	1	0
3033643 200220	2029	51.9	84762.50	38.79	0	1	0
3033743 200220	2029	52.0	84050.00	38.75	0	1	0
3033853 200220	2029	52.1	85000.00	38.66	0	1	0
3033953 200220	2029	52.2	85837.50	38.74	0	1	0
3034052 200220	2029	52.3	86187.50	38.86	0	1	0
3034152 200220	2029	52.4	85075.00	38.92	0	1	0
3034252 200220	2029	52.5	84000.00	38.96	0	1	0
3034352 200220	2029	52.6	83500.00	38.81	0	1	0
3034452 200220	2029	52.7	86337.50	38.70	0	1	0
3034552 200220	2029	52.8	86550.00	38.90	0	1	0
3034652 200220	2029	52.9	85675.00	38.88	0	1	0
3034752 200220	2029	53.0	85950.00	38.92	0	1	0
3034862 200220	2029	53.1	83025.00	39.01	0	1	0
3034962 200220	2029	53.2	85675.00	38.92	0	1	0
3035062 200220	2029	53.3	84312.50	38.91	0	1	0
3035162 200220	2029	53.4	85337.50	38.82	0	1	0
3035262 200220	2029	53.5	86337.50	38.84	0	1	0
3035362 200220	2029	53.6	84375.00	38.94	0	1	0
3035462 200220	2029	53.7	84100.00	38.98	0	1	0
3035562 200220	2029	53.8	83037.50	38.88	0	1	0
3035662 200220	2029	53.9	85600.00	38.72	0	1	0
3035762 200220	2029	54.0	85512.50	38.72	0	1	0
3035872 200220	2029	54.1	85100.00	38.70	0	1	0
3035971 200220	2029	54.2	85100.00	38.79	0	1	0
3036071 200220	2029	54.3	85137.50	38.77	0	1	0
3036171 200220	2029	54.4	86275.00	38.80	0	1	0
3036271 200220	2029	54.5	86675.00	38.85	0	1	0
3036371 200220	2029	54.6	85600.00	38.86	0	1	0
3036471 200220	2029	54.7	85550.00	38.92	0	1	0
3036571 200220	2029	54.8	85350.00	38.98	0	1	0
3036671 200220	2029	54.9	84825.00	39.09	0	1	0
3036771 200220	2029	55.0	84562.50	39.05	0	1	0
3036881 200220	2029	55.1	88850.00	39.01	0	1	0
3036971 200220	2029	55.2	88850.00	39.18	0	1	0
3037071 200220	2029	55.3	86150.00	39.35	0	1	0
3037171 200220	2029	55.4	84100.00	39.39	0	1	0
3037271 200220	2029	55.5	83387.50	39.29	0	1	0
3037381 200220	2029	55.6	85412.50	39.15	0	1	0
3037471 200220	2029	55.7	84137.50	39.14	0	1	0
3037571 200220	2029	55.8	86025.00	39.07	0	1	0
3037671 200220	2029	55.9	85700.00	39.10	0	1	0
3037771 200220	2029	56.0	85462.50	39.14	0	1	0
3037880 200220	2029	56.1	86437.50	39.18	0	1	0
3037980 200220	2029	56.2	82987.50	39.07	0	1	0
3038080 200220	2029	56.3	85512.50	38.81	0	1	0
3038180 200220	2029	56.4	82912.50	38.78	0	1	0
3038280 200220	2029	56.5	84525.00	38.73	0	1	0
3038380 200220	2029	56.6	86037.50	38.78	0	1	0
3038480 200220	2029	56.7	84900.00	38.81	0	1	0
3038580 200220	2029	56.8	83412.50	38.84	0	1	0
3038680 200220	2029	56.9	83962.50	38.72	0	1	0
3038780 200220	2029	57.0	85312.50	38.65	0	1	0
3038890 200220	2029	57.1	85650.00	38.64	0	1	0
3038990 200220	2029	57.2	85037.50	38.60	0	1	0
3039090 200220	2029	57.3	85812.50	38.70	0	1	0
3039190 200220	2029	57.4	85112.50	38.71	0	1	0
3039290 200220	2029	57.5	85287.50	38.81	0	1	0
3039390 200220	2029	57.6	85200.00	38.84	0	1	0
3039490 200220	2029	57.7	84587.50	38.81	0	1	0
3039590 200220	2029	57.8	86575.00	38.79	0	1	0
3039690 200220	2029	57.9	85812.50	38.93	0	1	0
3039789 200220	2029	58.0	83250.00	39.02	0	1	0
3039899 200220	2029	58.1	86050.00	38.92	0	1	0
3039999 200220	2029	58.2	86050.00	38.94	0	1	0
3040099 200220	2029	58.3	86225.00	38.99	0	1	0
3040199 200220	2029	58.4	86225.00	39.01	0	1	0
3040299 200220	2029	58.5	85687.50	39.06	0	1	0
3040399 200220	2029	58.6	85087.50	39.07	0	1	0
3040499 200220	2029	58.7	84362.50	39.07	0	1	0
3040599 200220	2029	58.8	85937.50	39.06	0	1	0
3040699 200220	2029	58.9	86962.50	39.03	0	1	0
3040799 200220	2029	59.0	84550.00	39.08	0	1	0
3040909 200220	2029	59.1	86575.00	39.14	0	1	0
3040999 200220	2029	59.2	86575.00	39.16	0	1	0
3041099 200220	2029	59.3	85637.50	39.19	0	1	0
3041199 200220	2029	59.4	84712.50	39.16	0	1	0
3041299 200220	2029	59.5	84500.00	39.09	0	1	0
3041399 200220	2029	59.6	86762.50	39.04	0	1	0
3041499 200220	2029	59.7	83775.00	39.12	0	1	0
3041598 200220	2029	59.8	85187.50	39.09	0	1	0
3041699 200220	2029	59.9	85212.50	39.06	0	1	0
3041799 200220	2030	0.0	85800.00	38.98	0	1	0
3041909 200220	2030	0.1	83300.00	39.03	0	1	0
3042009 200220	2030	0.2	85650.00	38.89	0	1	0
3042109 200220	2030	0.3	85650.00	38.84	0	1	0
3042209 200220	2030	0.4	85487.50	38.84	0	1	0
3042309 200220	2030	0.5	85175.00	38.88	0	1	0
3042409 200220	2030	0.6	85437.50	38.91	0	1	0
3042509 200220	2030	0.7	85512.50	38.85	0	1	0
3042609 200220	2030	0.8	84300.00	38.93	0	1	0
3042709 200220	2030	0.9	83025.00	38.89	0	1	0
3042809 200220	2030	1.0	81987.50	38.79	0	1	0
3042919 200220	2030	1.1	83475.00	38.62	0	1	0
3043018 200220	2030	1.2	83475.00	38.63	0	1	0
3043118 200220	2030	1.3	83100.00	38.53	0	1	0
3043219 200220	2030	1.4	85262.50	38.41	0	1	0
3043318 200220	2030	1.5	85850.00	38.40	0	1	0
3043418 200220	2030	1.6	86487.50	38.43	0	1	0
3043518 200220	2030	1.7	84175.00	38.48	0	1	0
3043618 200220	2030	1.8	85850.00	38.42	0	1	0
3043718 200220	2030	1.9	84125.00	38.49	0	1	0
3043818 200220	2030	2.0	86550.00	38.54	0	1	0
3043928 200220	2030	2.1	86887.50	38.75	0	1	0
3044018 200220	2030	2.2	85287.50	38.90	0	1	0
3044118 200220	2030	2.3	85325.00	38.98	0	1	0
3044218 200220	2030	2.4	84237.50	39.08	0	1	0
3044318 200220	2030	2.5	83887.50	39.03	0	1	0
3044428 200220	2030	2.6	84225.00	38.95	0	1	0
3044518 200220	2030	2.7	85250.00	38.84	0	1	0
3044618 200220	2030	2.8	86100.00	38.89	0	1	0
3044718 200220	2030	2.9	84750.00	38.90	0	1	0
3044818 200220	2030	3.0	85637.50	38.93	0	1	0
3044928 200220	2030	3.1	82925.00	38.89	0	1	0
3045027 200220	2030	3.2	82925.00	38.71	0	1	0
3045127 200220	2030	3.3	86037.50	38.61	0	1	0
3045227 200220	2030	3.4	84525.00	38.64	0	1	0
3045327 200220	2030	3.5	84287.50	38.65	0	1	0
3045427 200220	2030	3.6	84337.50	38.67	0	1	0
3045527 200220	2030	3.7	86762.50	38.67	0	1	0
3045627 200220	2030	3.8	84662.50	38.74	0	1	0
3045727 200220	2030	3.9	85937.50	38.68	0	1	0
3045827 200220	2030	4.0	84762.50	38.73	0	1	0
3045937 200220	2030	4.1	85237.50	38.69	0	1	0
3046037 200220	2030	4.2	85237.50	38.80	0	1	0
3046137 200220	2030	4.3	84537.50	38.90	0	1	0
3046237 200220	2030	4.4	85075.00	38.83	0	1	0
3046337 200220	2030	4.5	83162.50	38.86	0	1	0
3046437 200220	2030	4.6	85400.00	38.81	0	1	0
3046537 200220	2030	4.7	84875.00	38.85	0	1	0
3046637 200220	2030	4.8	86450.00	38.77	0	1	0
3046737 200220	2030	4.9	84825.00	38.85	0	1	0
3046836 200220	2030	5.0	83737.50	38.80	0	1	0
3046946 200220	2030	5.1	84025.00	38.75	0	1	0
3047046 200220	2030	5.2	84037.50	38.70	0	1	0
3047146 200220	2030	5.3	85650.00	38.65	0	1	0
3047246 200220	2030	5.4	84650.00	38.70	0	1	0
3047346 200220	2030	5.5	86262.50	38.68	0	1	0
3047446 200220	2030	5.6	82700.00	38.82	0	1	0
3047546 200220	2030	5.7	84575.00	38.69	0	1	0
3047646 200220	2030	5.8	84950.00	38.68	0	1	0
3047746 200220	2030	5.9	86850.00	38.61	0	1	0
3047846 200220	2030	6.0	85637.50	38.70	0	1	0
3047956 200220	2030	6.1	84737.50	38.79	0	1	0
3048046 200220	2030	6.2	84737.50	38.82	0	1	0
3048146 200220	2030	6.3	86662.50	38.85	0	1	0
3048246 200220	2030	6.4	85787.50	38.90	0	1	0
3048346 200220	2030	6.5	85450.00	38.95	0	1	0
3048456 200220	2030	6.6	84362.50	38.91	0	1	0
3048546 200220	2030	6.7	84875.00	38.99	0	1	0
3048646 200220	2030	6.8	85837.50	39.00	0	1	0
3048746 200220	2030	6.9	85850.00	39.04	0	1	0
3048845 200220	2030	7.0	86462.50	39.00	0	1	0
3048955 200220	2030	7.1	85800.00	39.03	0	1	0
3049055 200220	2030	7.2	85800.00	39.08	0	1	0
3049155 200220	2030	7.3	86750.00	39.13	0	1	0
3049255 200220	2030	7.4	84087.50	39.13	0	1	0
3049355 200220	2030	7.5	86187.50	39.06	0	1	0
3049455 200220	2030	7.6	85087.50	39.09	0	1	0
3049555 200220	2030	7.7	85825.00	39.12	0	1	0
3049655 200220	2030	7.8	87162.50	39.17	0	1	0
3049755 200220	2030	7.9	84950.00	39.23	0	1	0
3049855 200220	2030	8.0	84525.00	39.19	0	1	0
3049965 200220	2030	8.1	84600.00	39.10	0	1	0
3050065 200220	2030	8.2	84600.00	39.04	0	1	0
3050165 200220	2030	8.3	86050.00	38.99	0	1	0
3050265 200220	2030	8.4	85325.00	38.96	0	1	0
3050365 200220	2030	8.5	86475.00	39.01	0	1	0
3050465 200220	2030	8.6	85062.50	39.03	0	1	0
3050565 200220	2030	8.7	84687.50	39.03	0	1	0
3050665 200220	2030	8.8	84887.50	38.97	0	1	0
3050764 200220	2030	8.9	84775.00	38.87	0	1	0
3050864 200220	2030	9.0	86500.00	38.86	0	1	0
3050975 200220	2030	9.1	85687.50	38.95	0	1	0
3051074 200220	2030	9.2	84337.50	39.00	0	1	0
3051174 200220	2030	9.3	87787.50	38.99	0	1	0
3051274 200220	2030	9.4	84412.50	39.07	0	1	0
3051374 200220	2030	9.5	84087.50	39.03	0	1	0
3051474 200220	2030	9.6	82362.50	38.92	0	1	0
3051574 200220	2030	9.7	85187.50	38.80	0	1	0
3051674 200220	2030	9.8	83787.50	38.82	0	1	0
3051774 200220	2030	9.9	84325.00	38.77	0	1	0
3051873 200220	2030	10.0	84962.50	38.75	0	1	0
3051983 200220	2030	10.1	83337.50	38.68	0	1	0
3052073 200220	2030	10.2	86437.50	38.58	0	1	0
3052173 200220	2030	10.3	86212.50	38.67	0	1	0
3052283 200220	2030	10.4	84725.00	38.60	0	1	0
3052373 200220	2030	10.5	84225.00	38.61	0	1	0
3052483 200220	2030	10.6	85025.00	38.62	0	1	0
3052573 200220	2030	10.7	86725.00	38.74	0	1	0
3052673 200220	2030	10.8	87187.50	38.81	0	1	0
3052783 200220	2030	10.9	84787.50	38.96	0	1	0
3052873 200220	2030	11.0	84125.00	38.98	0	1	0
3052983 200220	2030	11.1	85325.00	38.95	0	1	0
3053082 200220	2030	11.2	84487.50	39.03	0	1	0
3053182 200220	2030	11.3	86400.00	38.95	0	1	0
3053282 200220	2030	11.4	88350.00	38.96	0	1	0
3053382 200220	2030	11.5	86237.50	39.12	0	1	0
3053482 200220	2030	11.6	82625.00	39.21	0	1	0
3053582 200220	2030	11.7	84912.50	39.10	0	1	0
3053682 200220	2030	11.8	85375.00	39.02	0	1	0
3053782 200220	2030	11.9	85837.50	38.94	0	1	0
3053882 200220	2030	12.0	86812.50	38.99	0	1	0
3053992 200220	2030	12.1	85662.50	39.11	0	1	0
3054092 200220	2030	12.2	84012.50	39.12	0	1	0
3054192 200220	2030	12.3	86725.00	39.10	0	1	0
3054292 200220	2030	12.4	85112.50	39.11	0	1	0
3054392 200220	2030	12.5	84587.50	38.97	0	1	0
3054492 200220	2030	12.6	85925.00	38.89	0	1	0
3054592 200220	2030	12.7	86362.50	39.04	0	1	0
3054692 200220	2030	12.8	86275.00	39.11	0	1	0
3054792 200220	2030	12.9	87125.00	39.15	0	1	0
3054892 200220	2030	13.0	85000.00	39.21	0	1	0
3055001 200220	2030	13.1	83650.00	39.13	0	1	0
3055101 200220	2030	13.2	85250.00	39.03	0	1	0
3055201 200220	2030	13.3	84400.00	39.09	0	1	0
3055301 200220	2030	13.4	83412.50	38.99	0	1	0
3055401 200220	2030	13.5	85162.50	38.91	0	1	0
3055501 200220	2030	13.6	83287.50	38.94	0	1	0
3055601 200220	2030	13.7	88312.50	38.82	0	1	0
3055701 200220	2030	13.8	84225.00	38.90	0	1	0
3055801 200220	2030	13.9	86262.50	38.81	0	1	0
3055901 200220	2030	14.0	86325.00	38.77	0	1	0
3056011 200220	2030	14.1	86300.00	38.83	0	1	0
3056101 200220	2030	14.2	86162.50	38.95	0	1	0
3056201 200220	2030	14.3	84975.00	38.99	0	1	0
3056301 200220	2030	14.4	84962.50	39.02	0	1	0
3056401 200220	2030	14.5	86525.00	39.09	0	1	0
3056511 200220	2030	14.6	85400.00	39.15	0	1	0
3056600 200220	2030	14.7	86150.00	39.25	0	1	0
3056701 200220	2030	14.8	85600.00	39.15	0	1	0
3056801 200220	2030	14.9	85312.50	39.21	0	1	0
3056900 200220	2030	15.0	85150.00	39.17	0	1	0
3057010 200220	2030	15.1	84800.00	39.11	0	1	0
3057110 200220	2030	15.2	86900.00	39.05	0	1	0
3057210 200220	2030	15.3	86112.50	39.08	0	1	0
3057310 200220	2030	15.4	84687.50	39.13	0	1	0
3057410 200220	2030	15.5	85312.50	39.12	0	1	0
3057510 200220	2030	15.6	85775.00	39.06	0	1	0
3057610 200220	2030	15.7	85250.00	39.08	0	1	0
3057710 200220	2030	15.8	87075.00	39.04	0	1	0
3057810 200220	2030	15.9	87950.00	39.11	0	1	0
3057910 200220	2030	16.0	87050.00	39.23	0	1	0
3058020 200220	2030	16.1	84950.00	39.31	0	1	0
3058120 200220	2030	16.2	85437.50	39.32	0	1	0
3058220 200220	2030	16.3	85312.50	39.25	0	1	0
3058320 200220	2030	16.4	85350.00	39.22	0	1	0
3058420 200220	2030	16.5	85912.50	39.25	0	1	0
3058519 200220	2030	16.6	82275.00	39.27	0	1	0
3058619 200220	2030	16.7	84250.00	39.12	0	1	0
3058719 200220	2030	16.8	85162.50	39.07	0	1	0
3058819 200220	2030	16.9	83612.50	38.98	0	1	0
3058919 200220	2030	17.0	85550.00	38.79	0	1	0
3059029 200220	2030	17.1	84725.00	38.72	0	1	0
3059129 200220	2030	17.2	85787.50	38.71	0	1	0
3059229 200220	2030	17.3	86187.50	38.73	0	1	0
3059329 200220	2030	17.4	86300.00	38.77	0	1	0
3059429 200220	2030	17.5	85687.50	38.81	0	1	0
3059529 200220	2030	17.6	85325.00	38.80	0	1	0
3059629 200220	2030	17.7	82787.50	38.94	0	1	0
3059729 200220	2030	17.8	85850.00	38.87	0	1	0
3059829 200220	2030	17.9	83362.50	38.90	0	1	0
3059929 200220	2030	18.0	83850.00	38.89	0	1	0
3100029 200220	2030	18.1	84112.50	38.81	0	1	0
3100129 200220	2030	18.2	84700.00	38.79	0	1	0
3100229 200220	2030	18.3	85775.00	38.74	0	1	0
3100329 200220	2030	18.4	84762.50	38.72	0	1	0
3100428 200220	2030	18.5	86487.50	38.65	0	1	0
3100528 200220	2030	18.6	88225.00	38.69	0	1	0
3100628 200220	2030	18.7	84900.00	38.82	0	1	0
3100728 200220	2030	18.8	85225.00	38.91	0	1	0
3100828 200220	2030	18.9	86950.00	38.88	0	1	0
3100928 200220	2030	19.0	86537.50	39.04	0	1	0
3101038 200220	2030	19.1	86400.00	39.17	0	1	0
3101138 200220	2030	19.2	86987.50	39.27	0	1	0
3101238 200220	2030	19.3	83800.00	39.37	0	1	0
3101338 200220	2030	19.4	83437.50	39.28	0	1	0
3101438 200220	2030	19.5	86612.50	39.22	0	1	0
3101538 200220	2030	19.6	85987.50	39.23	0	1	0
3101638 200220	2030	19.7	86450.00	39.13	0	1	0
3101738 200220	2030	19.8	87287.50	39.20	0	1	0
3101838 200220	2030	19.9	85100.00	39.29	0	1	0
3101938 200220	2030	20.0	84975.00	39.21	0	1	0
3102038 200220	2030	20.1	86387.50	39.14	0	1	0
3102148 200220	2030	20.2	84962.50	39.14	0	1	0
3102248 200220	2030	20.3	85125.00	39.04	0	1	0
3102348 200220	2030	20.4	84500.00	39.10	0	1	0
3102447 200220	2030	20.5	83787.50	39.15	0	1	0
3102547 200220	2030	20.6	87325.00	39.03	0	1	0
3102647 200220	2030	20.7	83900.00	39.09	0	1	0
3102747 200220	2030	20.8	84712.50	38.97	0	1	0
3102847 200220	2030	20.9	86225.00	38.85	0	1	0
3102947 200220	2030	21.0	85650.00	38.91	0	1	0
3103047 200220	2030	21.1	85187.50	38.94	0	1	0
3103157 200220	2030	21.2	83925.00	38.88	0	1	0
3103257 200220	2030	21.3	85037.50	38.84	0	1	0
3103357 200220	2030	21.4	84775.00	38.83	0	1	0
3103457 200220	2030	21.5	84137.50	38.84	0	1	0
3103557 200220	2030	21.6	86325.00	38.86	0	1	0
3103657 200220	2030	21.7	85925.00	38.81	0	1	0
3103757 200220	2030	21.8	87100.00	38.91	0	1	0
3103857 200220	2030	21.9	86087.50	39.01	0	1	0
3103957 200220	2030	22.0	84337.50	39.01	0	1	0
3104057 200220	2030	22.1	85100.00	38.95	0	1	0
3104157 200220	2030	22.2	84787.50	38.94	0	1	0
3104256 200220	2030	22.3	85462.50	38.98	0	1	0
3104356 200220	2030	22.4	86225.00	39.00	0	1	0
3104456 200220	2030	22.5	82137.50	39.07	0	1	0
3104556 200220	2030	22.6	87037.50	38.98	0	1	0
3104656 200220	2030	22.7	87675.00	39.01	0	1	0
3104756 200220	2030	22.8	84062.50	39.09	0	1	0
3104856 200220	2030	22.9	85187.50	38.95	0	1	0
3104956 200220	2030	23.0	84400.00	38.91	0	1	0
3105066 200220	2030	23.1	84375.00	38.91	0	1	0
3105166 200220	2030	23.2	84862.50	38.88	0	1	0
3105266 200220	2030	23.3	86737.50	38.88	0	1	0
3105366 200220	2030	23.4	83762.50	38.94	0	1	0
3105466 200220	2030	23.5	84425.00	38.83	0	1	0
3105566 200220	2030	23.6	84587.50	38.93	0	1	0
3105666 200220	2030	23.7	85112.50	38.82	0	1	0
3105766 200220	2030	23.8	85462.50	38.71	0	1	0
3105866 200220	2030	23.9	85737.50	38.77	0	1	0
3105966 200220	2030	24.0	83437.50	38.80	0	1	0
3106066 200220	2030	24.1	84512.50	38.75	0	1	0
3106176 200220	2030	24.2	86300.00	38.76	0	1	0
3106276 200220	2030	24.3	87150.00	38.82	0	1	0
3106375 200220	2030	24.4	84825.00	38.84	0	1	0
3106475 200220	2030	24.5	86975.00	38.89	0	1	0
3106575 200220	2030	24.6	84762.50	39.00	0	1	0
3106675 200220	2030	24.7	85425.00	39.01	0	1	0
3106775 200220	2030	24.8	85487.50	39.03	0	1	0
3106875 200220	2030	24.9	84700.00	39.03	0	1	0
3106975 200220	2030	25.0	84750.00	38.98	0	1	0
3107075 200220	2030	25.1	85562.50	39.04	0	1	0
3107185 200220	2030	25.2	86075.00	39.09	0	1	0
3107275 200220	2030	25.3	86850.00	39.08	0	1	0
3107385 200220	2030	25.4	85437.50	39.06	0	1	0
3107475 200220	2030	25.5	86612.50	39.09	0	1	0
3107585 200220	2030	25.6	85875.00	39.07	0	1	0
3107685 200220	2030	25.7	85687.50	39.12	0	1	0
3107775 200220	2030	25.8	88262.50	39.14	0	1	0
3107885 200220	2030	25.9	83800.00	39.26	0	1	0
3107985 200220	2030	26.0	85137.50	39.22	0	1	0
3108085 200220	2030	26.1	84600.00	39.24	0	1	0
3108184 200220	2030	26.2	86312.50	39.20	0	1	0
3108285 200220	2030	26.3	84987.50	39.21	0	1	0
3108385 200220	2030	26.4	84587.50	39.12	0	1	0
3108484 200220	2030	26.5	87162.50	39.08	0	1	0
3108584 200220	2030	26.6	84012.50	39.11	0	1	0
3108684 200220	2030	26.7	84225.00	39.02	0	1	0
3108784 200220	2030	26.8	83475.00	38.96	0	1	0
3108884 200220	2030	26.9	86300.00	38.74	0	1	0
3108984 200220	2030	27.0	87025.00	38.86	0	1	0
3109084 200220	2030	27.1	85962.50	38.94	0	1	0
3109194 200220	2030	27.2	83362.50	39.00	0	1	0
3109294 200220	2030	27.3	85125.00	38.87	0	1	0
3109394 200220	2030	27.4	85437.50	38.88	0	1	0
3109494 200220	2030	27.5	84637.50	38.91	0	1	0
3109594 200220	2030	27.6	86437.50	38.80	0	1	0
3109694 200220	2030	27.7	84725.00	38.91	0	1	0
3109794 200220	2030	27.8	85087.50	38.93	0	1	0
3109894 200220	2030	27.9	84612.50	39.00	0	1	0
3109994 200220	2030	28.0	83637.50	38.93	0	1	0
3110093 200220	2030	28.1	82787.50	38.78	0	1	0
3110203 200220	2030	28.2	85562.50	38.63	0	1	0
3110303 200220	2030	28.3	83750.00	38.73	0	1	0
3110403 200220	2030	28.4	86325.00	38.67	0	1	0
3110503 200220	2030	28.5	84375.00	38.71	0	1	0
3110603 200220	2030	28.6	85600.00	38.70	0	1	0
3110703 200220	2030	28.7	86275.00	38.66	0	1	0
3110803 200220	2030	28.8	88462.50	38.73	0	1	0
3110903 200220	2030	28.9	84175.00	38.88	0	1	0
3111003 200220	2030	29.0	85012.50	38.86	0	1	0
3111103 200220	2030	29.1	85250.00	38.92	0	1	0
3111203 200220	2030	29.2	84537.50	39.04	0	1	0
3111303 200220	2030	29.3	84225.00	38.99	0	1	0
3111403 200220	2030	29.4	84712.50	39.01	0	1	0
3111503 200220	2030	29.5	85125.00	38.94	0	1	0
3111613 200220	2030	29.6	86412.50	38.97	0	1	0
3111703 200220	2030	29.7	84025.00	39.01	0	1	0
3111803 200220	2030	29.8	85462.50	38.91	0	1	0
3111903 200220	2030	29.9	86737.50	38.77	0	1	0
3112003 200220	2030	30.0	83812.50	38.89	0	1	0
3112112 200220	2030	30.1	84500.00	38.83	0	1	0
3112212 200220	2030	30.2	86250.00	38.80	0	1	0
3112312 200220	2030	30.3	84437.50	38.88	0	1	0
3112412 200220	2030	30.4	84550.00	38.89	0	1	0
3112512 200220	2030	30.5	83087.50	38.88	0	1	0
3112612 200220	2030	30.6	86087.50	38.79	0	1	0
3112712 200220	2030	30.7	86700.00	38.77	0	1	0
3112812 200220	2030	30.8	84262.50	38.89	0	1	0
3112912 200220	2030	30.9	83062.50	38.84	0	1	0
3113017 200220	2030	31.0	85112.50	38.67	0	1	0
3113114 200220	2030	31.1	84787.50	38.73	0	1	0
3113224 200220	2030	31.2	85987.50	38.75	0	1	0
3113324 200220	2030	31.3	85362.50	38.73	0	1	0
3113424 200220	2030	31.4	84312.50	38.78	0	1	0
3113524 200220	2030	31.5	84412.50	38.76	0	1	0
3113624 200220	2030	31.6	84350.00	38.82	0	1	0
3113724 200220	2030	31.7	84250.00	38.75	0	1	0
3113824 200220	2030	31.8	85612.50	38.64	0	1	0
3113924 200220	2030	31.9	84825.00	38.70	0	1	0
3114024 200220	2030	32.0	84662.50	38.78	0	1	0
3114124 200220	2030	32.1	85037.50	38.76	0	1	0
3114224 200220	2030	32.2	85775.00	38.77	0	1	0
3114324 200220	2030	32.3	85425.00	38.76	0	1	0
3114424 200220	2030	32.4	85400.00	38.76	0	1	0
3114524 200220	2030	32.5	85987.50	38.81	0	1	0
3114634 200220	2030	32.6	85012.50	38.88	0	1	0
3114723 200220	2030	32.7	88287.50	38.91	0	1	0
3114823 200220	2030	32.8	87050.00	39.09	0	1	0
3114923 200220	2030	32.9	84675.00	39.16	0	1	0
3115023 200220	2030	33.0	84362.50	39.15	0	1	0
3115133 200220	2030	33.1	85775.00	39.14	0	1	0
3115233 200220	2030	33.2	86800.00	39.17	0	1	0
3115333 200220	2030	33.3	85737.50	39.21	0	1	0
3115433 200220	2030	33.4	85675.00	39.23	0	1	0
3115533 200220	2030	33.5	82800.00	39.24	0	1	0
3115633 200220	2030	33.6	86012.50	39.10	0	1	0
3115733 200220	2030	33.7	84737.50	39.14	0	1	0
3115833 200220	2030	33.8	86012.50	38.98	0	1	0
3115933 200220	2030	33.9	85412.50	38.94	0	1	0
3116033 200220	2030	34.0	84862.50	38.97	0	1	0
3116133 200220	2030	34.1	86462.50	38.99	0	1	0
3116243 200220	2030	34.2	85200.00	39.02	0	1	0
3116343 200220	2030	34.3	86025.00	38.95	0	1	0
3116443 200220	2030	34.4	85375.00	38.96	0	1	0
3116543 200220	2030	34.5	86850.00	38.95	0	1	0
3116642 200220	2030	34.6	84862.50	39.13	0	1	0
3116742 200220	2030	34.7	84275.00	39.08	0	1	0
3116842 200220	2030	34.8	84587.50	39.06	0	1	0
3116942 200220	2030	34.9	85400.00	39.00	0	1	0
3117042 200220	2030	35.0	86525.00	39.00	0	1	0
3117142 200220	2030	35.1	86775.00	39.07	0	1	0
3117252 200220	2030	35.2	85700.00	39.08	0	1	0
3117352 200220	2030	35.3	86350.00	39.11	0	1	0
3117452 200220	2030	35.4	84900.00	39.12	0	1	0
3117552 200220	2030	35.5	83462.50	39.10	0	1	0
3117652 200220	2030	35.6	84862.50	38.95	0	1	0
3117752 200220	2030	35.7	85462.50	38.95	0	1	0
3117852 200220	2030	35.8	86600.00	39.00	0	1	0
3117952 200220	2030	35.9	84512.50	39.09	0	1	0
3118052 200220	2030	36.0	84600.00	39.05	0	1	0
3118152 200220	2030	36.1	84287.50	38.97	0	1	0
3118252 200220	2030	36.2	85725.00	38.85	0	1	0
3118352 200220	2030	36.3	85612.50	38.85	0	1	0
3118451 200220	2030	36.4	85037.50	38.82	0	1	0
3118551 200220	2030	36.5	81487.50	38.83	0	1	0
3118661 200220	2030	36.6	84637.50	38.74	0	1	0
3118751 200220	2030	36.7	86400.00	38.73	0	1	0
3118851 200220	2030	36.8	85037.50	38.77	0	1	0
3118951 200220	2030	36.9	85112.50	38.70	0	1	0
3119051 200220	2030	37.0	85575.00	38.73	0	1	0
3119161 200220	2030	37.1	84387.50	38.77	0	1	0
3119261 200220	2030	37.2	84725.00	38.78	0	1	0
3119361 200220	2030	37.3	85800.00	38.73	0	1	0
3119461 200220	2030	37.4	85625.00	38.74	0	1	0
3119561 200220	2030	37.5	85675.00	38.77	0	1	0
3119661 200220	2030	37.6	84912.50	38.95	0	1	0
3119761 200220	2030	37.7	85287.50	38.97	0	1	0
3119861 200220	2030	37.8	85712.50	38.92	0	1	0
3119961 200220	2030	37.9	84912.50	38.95	0	1	0
3120061 200220	2030	38.0	85062.50	38.94	0	1	0
3120161 200220	2030	38.1	85275.00	38.91	0	1	0
3120271 200220	2030	38.2	85350.00	38.95	0	1	0
3120370 200220	2030	38.3	84225.00	38.98	0	1	0
3120470 200220	2030	38.4	83062.50	38.91	0	1	0
3120571 200220	2030	38.5	83962.50	38.80	0	1	0
3120670 200220	2030	38.6	86525.00	38.72	0	1	0
3120770 200220	2030	38.7	86725.00	38.79	0	1	0
3120870 200220	2030	38.8	84750.00	38.86	0	1	0
3120970 200220	2030	38.9	85537.50	38.81	0	1	0
3121070 200220	2030	39.0	86050.00	38.84	0	1	0
3121170 200220	2030	39.1	84862.50	38.89	0	1	0
3121280 200220	2030	39.2	86000.00	38.87	0	1	0
3121380 200220	2030	39.3	86475.00	38.90	0	1	0
3121480 200220	2030	39.4	86100.00	39.00	0	1	0
3121580 200220	2030	39.5	83525.00	39.13	0	1	0
3121680 200220	2030	39.6	85725.00	39.11	0	1	0
3121780 200220	2030	39.7	83562.50	39.08	0	1	0
3121880 200220	2030	39.8	84037.50	38.94	0	1	0
3121980 200220	2030	39.9	83675.00	38.90	0	1	0
3122080 200220	2030	40.0	83125.00	38.82	0	1	0
3122179 200220	2030	40.1	86150.00	38.69	0	1	0
3122279 200220	2030	40.2	84200.00	38.75	0	1	0
3122380 200220	2030	40.3	87250.00	38.67	0	1	0
3122479 200220	2030	40.4	86012.50	38.70	0	1	0
3122579 200220	2030	40.5	84412.50	38.70	0	1	0
3122679 200220	2030	40.6	86612.50	38.74	0	1	0
3122779 200220	2030	40.7	84825.00	38.78	0	1	0
3122879 200220	2030	40.8	85337.50	38.83	0	1	0
3122979 200220	2030	40.9	84275.00	38.89	0	1	0
3123079 200220	2030	41.0	85362.50	38.92	0	1	0
3123189 200220	2030	41.1	84162.50	39.02	0	1	0
3123289 200220	2030	41.2	86762.50	38.93	0	1	0
3123389 200220	2030	41.3	85200.00	39.05	0	1	0
3123489 200220	2030	41.4	85512.50	38.95	0	1	0
3123589 200220	2030	41.5	86875.00	38.93	0	1	0
3123689 200220	2030	41.6	85925.00	39.04	0	1	0
3123789 200220	2030	41.7	86650.00	39.01	0	1	0
3123889 200220	2030	41.8	86112.50	39.09	0	1	0
3123989 200220	2030	41.9	84275.00	39.13	0	1	0
3124089 200220	2030	42.0	86237.50	39.13	0	1	0
3124189 200220	2030	42.1	84800.00	39.17	0	1	0
3124299 200220	2030	42.2	83537.50	39.20	0	1	0
3124399 200220	2030	42.3	86225.00	39.05	0	1	0
3124498 200220	2030	42.4	87212.50	39.10	0	1	0
3124598 200220	2030	42.5	86875.00	39.17	0	1	0
3124698 200220	2030	42.6	84675.00	39.17	0	1	0
3124798 200220	2030	42.7	85550.00	39.12	0	1	0
3124898 200220	2030	42.8	85237.50	39.07	0	1	0
3124998 200220	2030	42.9	86187.50	39.03	0	1	0
3125098 200220	2030	43.0	84637.50	39.11	0	1	0
3125198 200220	2030	43.1	84812.50	39.04	0	1	0
3125308 200220	2030	43.2	86000.00	39.04	0	1	0
3125408 200220	2030	43.3	86162.50	39.15	0	1	0
3125508 200220	2030	43.4	84075.00	39.15	0	1	0
3125608 200220	2030	43.5	85712.50	39.01	0	1	0
3125708 200220	2030	43.6	84075.00	38.96	0	1	0
3125808 200220	2030	43.7	86375.00	38.93	0	1	0
3125908 200220	2030	43.8	85050.00	38.97	0	1	0
3126008 200220	2030	43.9	86600.00	38.96	0	1	0
3126108 200220	2030	44.0	85875.00	38.98	0	1	0
3126207 200220	2030	44.1	85650.00	39.03	0	1	0
3126308 200220	2030	44.2	83112.50	39.07	0	1	0
3126407 200220	2030	44.3	83587.50	38.94	0	1	0
3126507 200220	2030	44.4	85087.50	38.83	0	1	0
3126607 200220	2030	44.5	82987.50	38.87	0	1	0
3126707 200220	2030	44.6	84475.00	38.75	0	1	0
3126807 200220	2030	44.7	84625.00	38.77	0	1	0
3126907 200220	2030	44.8	84050.00	38.69	0	1	0
3127007 200220	2030	44.9	84862.50	38.64	0	1	0
3127107 200220	2030	45.0	85125.00	38.56	0	1	0
3127207 200220	2030	45.1	85025.00	38.53	0	1	0
3127317 200220	2030	45.2	86237.50	38.50	0	1	0
3127417 200220	2030	45.3	87737.50	38.64	0	1	0
3127517 200220	2030	45.4	85700.00	38.83	0	1	0
3127617 200220	2030	45.5	83600.00	38.86	0	1	0
3127717 200220	2030	45.6	83462.50	38.88	0	1	0
3127817 200220	2030	45.7	85275.00	38.84	0	1	0
3127917 200220	2030	45.8	83412.50	38.87	0	1	0
3128017 200220	2030	45.9	84975.00	38.84	0	1	0
3128116 200220	2030	46.0	84025.00	38.84	0	1	0
3128217 200220	2030	46.1	85362.50	38.80	0	1	0
3128326 200220	2030	46.2	85550.00	38.81	0	1	0
3128426 200220	2030	46.3	85762.50	38.78	0	1	0
3128526 200220	2030	46.4	85837.50	38.69	0	1	0
3128626 200220	2030	46.5	86162.50	38.70	0	1	0
3128726 200220	2030	46.6	85812.50	38.81	0	1	0
3128826 200220	2030	46.7	86875.00	38.92	0	1	0
3128926 200220	2030	46.8	83512.50	38.99	0	1	0
3129026 200220	2030	46.9	86387.50	38.99	0	1	0
3129126 200220	2030	47.0	83162.50	39.06	0	1	0
3129226 200220	2030	47.1	85425.00	39.02	0	1	0
3129326 200220	2030	47.2	86237.50	39.02	0	1	0
3129426 200220	2030	47.3	85475.00	39.05	0	1	0
3129526 200220	2030	47.4	82887.50	39.04	0	1	0
3129626 200220	2030	47.5	84025.00	38.91	0	1	0
3129736 200220	2030	47.6	84262.50	38.81	0	1	0
3129835 200220	2030	47.7	85312.50	38.74	0	1	0
3129925 200220	2030	47.8	86337.50	38.67	0	1	0
3130035 200220	2030	47.9	85325.00	38.80	0	1	0
3130135 200220	2030	48.0	84937.50	38.75	0	1	0
3130235 200220	2030	48.1	86350.00	38.83	0	1	0
3130335 200220	2030	48.2	84312.50	38.87	0	1	0
3130435 200220	2030	48.3	86150.00	38.79	0	1	0
3130535 200220	2030	48.4	84800.00	38.82	0	1	0
3130635 200220	2030	48.5	85837.50	38.90	0	1	0
3130735 200220	2030	48.6	87700.00	38.98	0	1	0
3130835 200220	2030	48.7	86412.50	39.14	0	1	0
3130935 200220	2030	48.8	87362.50	39.19	0	1	0
3131035 200220	2030	48.9	85612.50	39.23	0	1	0
3131135 200220	2030	49.0	86100.00	39.25	0	1	0
3131235 200220	2030	49.1	85937.50	39.30	0	1	0
3131345 200220	2030	49.2	83100.00	39.28	0	1	0
3131445 200220	2030	49.3	85962.50	39.23	0	1	0
3131545 200220	2030	49.4	85587.50	39.22	0	1	0
3131645 200220	2030	49.5	85562.50	39.25	0	1	0
3131745 200220	2030	49.6	83487.50	39.24	0	1	0
3131845 200220	2030	49.7	87375.00	39.05	0	1	0
3131945 200220	2030	49.8	86425.00	39.09	0	1	0
3132044 200220	2030	49.9	86875.00	39.05	0	1	0
3132144 200220	2030	50.0	86212.50	39.11	0	1	0
3132244 200220	2030	50.1	85050.00	39.11	0	1	0
3132354 200220	2030	50.2	85237.50	39.07	0	1	0
3132454 200220	2030	50.3	83200.00	39.17	0	1	0
3132554 200220	2030	50.4	86712.50	39.05	0	1	0
3132654 200220	2030	50.5	86662.50	39.10	0	1	0
3132754 200220	2030	50.6	84387.50	39.15	0	1	0
3132854 200220	2030	50.7	83325.00	39.19	0	1	0
3132954 200220	2030	50.8	85225.00	39.00	0	1	0
3133054 200220	2030	50.9	86350.00	38.95	0	1	0
3133154 200220	2030	51.0	85762.50	38.93	0	1	0
3133254 200220	2030	51.1	86487.50	38.91	0	1	0
3133354 200220	2030	51.2	84812.50	38.97	0	1	0
3133454 200220	2030	51.3	83862.50	38.95	0	1	0
3133554 200220	2030	51.4	84400.00	38.98	0	1	0
3133654 200220	2030	51.5	85737.50	38.88	0	1	0
3133764 200220	2030	51.6	85487.50	38.84	0	1	0
3133853 200220	2030	51.7	85050.00	38.89	0	1	0
3133953 200220	2030	51.8	85450.00	38.96	0	1	0
3134053 200220	2030	51.9	85250.00	38.97	0	1	0
3134153 200220	2030	52.0	84437.50	38.92	0	1	0
3134263 200220	2030	52.1	84325.00	38.86	0	1	0
3134363 200220	2030	52.2	84925.00	38.77	0	1	0
3134463 200220	2030	52.3	84987.50	38.77	0	1	0
3134563 200220	2030	52.4	85250.00	38.82	0	1	0
3134663 200220	2030	52.5	86475.00	38.86	0	1	0
3134763 200220	2030	52.6	87037.50	38.89	0	1	0
3134863 200220	2030	52.7	81825.00	38.96	0	1	0
3134963 200220	2030	52.8	85362.50	38.82	0	1	0
3135063 200220	2030	52.9	83962.50	38.81	0	1	0
3135163 200220	2030	53.0	86137.50	38.76	0	1	0
3135263 200220	2030	53.1	84362.50	38.83	0	1	0
3135373 200220	2030	53.2	85425.00	38.83	0	1	0
3135473 200220	2030	53.3	83825.00	38.86	0	1	0
3135573 200220	2030	53.4	84500.00	38.80	0	1	0
3135673 200220	2030	53.5	86662.50	38.77	0	1	0
3135773 200220	2030	53.6	86437.50	38.78	0	1	0
3135872 200220	2030	53.7	84425.00	38.75	0	1	0
3135973 200220	2030	53.8	85987.50	38.87	0	1	0
3136072 200220	2030	53.9	85575.00	38.90	0	1	0
3136172 200220	2030	54.0	84287.50	38.97	0	1	0
3136272 200220	2030	54.1	85887.50	38.89	0	1	0
3136382 200220	2030	54.2	85025.00	38.96	0	1	0
3136482 200220	2030	54.3	83912.50	38.94	0	1	0
3136582 200220	2030	54.4	86962.50	38.94	0	1	0
3136682 200220	2030	54.5	87550.00	39.05	0	1	0
3136782 200220	2030	54.6	86562.50	39.09	0	1	0
3136882 200220	2030	54.7	87425.00	39.10	0	1	0
3136982 200220	2030	54.8	82500.00	39.23	0	1	0
3137082 200220	2030	54.9	84837.50	39.08	0	1	0
3137182 200220	2030	55.0	84487.50	39.04	0	1	0
3137282 200220	2030	55.1	86175.00	39.05	0	1	0
3137382 200220	2030	55.2	85975.00	39.06	0	1	0
3137482 200220	2030	55.3	86162.50	39.11	0	1	0
3137582 200220	2030	55.4	86087.50	39.21	0	1	0
3137682 200220	2030	55.5	85800.00	39.17	0	1	0
3137792 200220	2030	55.6	86312.50	39.09	0	1	0
3137882 200220	2030	55.7	85112.50	39.08	0	1	0
3137981 200220	2030	55.8	84725.00	38.98	0	1	0
3138081 200220	2030	55.9	84112.50	39.08	0	1	0
3138181 200220	2030	56.0	85650.00	39.04	0	1	0
3138291 200220	2030	56.1	85200.00	39.10	0	1	0
3138391 200220	2030	56.2	83487.50	39.05	0	1	0
3138491 200220	2030	56.3	86487.50	38.94	0	1	0
3138591 200220	2030	56.4	86350.00	38.95	0	1	0
3138691 200220	2030	56.5	83887.50	38.97	0	1	0
3138791 200220	2030	56.6	84625.00	38.88	0	1	0
3138891 200220	2030	56.7	85137.50	38.80	0	1	0
3138991 200220	2030	56.8	85050.00	38.80	0	1	0
3139091 200220	2030	56.9	85225.00	38.82	0	1	0
3139191 200220	2030	57.0	86162.50	38.87	0	1	0
3139291 200220	2030	57.1	83462.50	38.89	0	1	0
3139401 200220	2030	57.2	86812.50	38.81	0	1	0
3139501 200220	2030	57.3	84112.50	38.96	0	1	0
3139601 200220	2030	57.4	84662.50	38.86	0	1	0
3139701 200220	2030	57.5	85037.50	38.78	0	1	0
3139800 200220	2030	57.6	86150.00	38.83	0	1	0
3139900 200220	2030	57.7	84475.00	38.90	0	1	0
3140000 200220	2030	57.8	89100.00	38.87	0	1	0
3140100 200220	2030	57.9	84825.00	39.05	0	1	0
3140200 200220	2030	58.0	85025.00	39.04	0	1	0
3140300 200220	2030	58.1	85862.50	38.98	0	1	0
3140410 200220	2030	58.2	87062.50	39.09	0	1	0
3140510 200220	2030	58.3	85462.50	39.10	0	1	0
3140610 200220	2030	58.4	85262.50	39.16	0	1	0
3140710 200220	2030	58.5	86112.50	39.19	0	1	0
3140810 200220	2030	58.6	83612.50	39.24	0	1	0
3140910 200220	2030	58.7	85725.00	39.13	0	1	0
3141010 200220	2030	58.8	86400.00	39.18	0	1	0
3141110 200220	2030	58.9	87025.00	39.06	0	1	0
3141210 200220	2030	59.0	84237.50	39.16	0	1	0
3141310 200220	2030	59.1	85550.00	39.12	0	1	0
3141409 200220	2030	59.2	84037.50	39.11	0	1	0
3141510 200220	2030	59.3	84112.50	38.97	0	1	0
3141609 200220	2030	59.4	87687.50	38.91	0	1	0
3141709 200220	2030	59.5	86837.50	39.02	0	1	0
3141809 200220	2030	59.6	84850.00	39.06	0	1	0
3141909 200220	2030	59.7	84250.00	39.11	0	1	0
3142009 200220	2030	59.8	87062.50	39.04	0	1	0
3142109 200220	2030	59.9	85737.50	39.07	0	1	0
3142210 200220	2031	0.0	86087.50	39.02	0	1	0
3142310 200220	2031	0.1	83862.50	39.10	0	1	0
3142420 200220	2031	0.2	86400.00	39.02	0	1	0
3142520 200220	2031	0.3	85812.50	39.13	0	1	0
3142620 200220	2031	0.4	84362.50	39.21	0	1	0
3142720 200220	2031	0.5	85425.00	39.06	0	1	0
3142820 200220	2031	0.6	85650.00	38.99	0	1	0
3142920 200220	2031	0.7	85062.50	39.03	0	1	0
3143020 200220	2031	0.8	85137.50	39.07	0	1	0
3143119 200220	2031	0.9	87950.00	38.98	0	1	0
3143219 200220	2031	1.0	84125.00	39.08	0	1	0
3143319 200220	2031	1.1	86025.00	38.99	0	1	0
3143429 200220	2031	1.2	82662.50	39.09	0	1	0
3143529 200220	2031	1.3	84612.50	38.92	0	1	0
3143629 200220	2031	1.4	83200.00	38.87	0	1	0
3143729 200220	2031	1.5	88700.00	38.81	0	1	0
3143829 200220	2031	1.6	84862.50	38.96	0	1	0
3143929 200220	2031	1.7	87037.50	38.93	0	1	0
3144029 200220	2031	1.8	82675.00	39.01	0	1	0
3144129 200220	2031	1.9	85700.00	38.90	0	1	0
3144229 200220	2031	2.0	82625.00	38.80	0	1	0
3144329 200220	2031	2.1	86350.00	38.73	0	1	0
3144429 200220	2031	2.2	86775.00	38.75	0	1	0
3144529 200220	2031	2.3	84437.50	38.93	0	1	0
3144629 200220	2031	2.4	85550.00	38.93	0	1	0
3144729 200220	2031	2.5	85787.50	39.03	0	1	0
3144839 200220	2031	2.6	85825.00	38.90	0	1	0
3144929 200220	2031	2.7	84012.50	38.94	0	1	0
3145029 200220	2031	2.8	82550.00	38.81	0	1	0
3145129 200220	2031	2.9	85525.00	38.80	0	1	0
3145229 200220	2031	3.0	85962.50	38.79	0	1	0
3145338 200220	2031	3.1	85087.50	38.94	0	1	0
3145438 200220	2031	3.2	85475.00	38.89	0	1	0
3145538 200220	2031	3.3	84825.00	38.83	0	1	0
3145638 200220	2031	3.4	85687.50	38.85	0	1	0
3145738 200220	2031	3.5	84600.00	38.85	0	1	0
3145838 200220	2031	3.6	84950.00	38.80	0	1	0
3145938 200220	2031	3.7	86812.50	38.76	0	1	0
3146038 200220	2031	3.8	85250.00	38.89	0	1	0
3146138 200220	2031	3.9	83862.50	39.01	0	1	0
3146238 200220	2031	4.0	86012.50	38.93	0	1	0
3146338 200220	2031	4.1	85000.00	38.94	0	1	0
3146448 200220	2031	4.2	83087.50	38.93	0	1	0
3146548 200220	2031	4.3	84825.00	38.82	0	1	0
3146648 200220	2031	4.4	84287.50	38.82	0	1	0
3146748 200220	2031	4.5	85862.50	38.76	0	1	0
3146848 200220	2031	4.6	85362.50	38.82	0	1	0
3146948 200220	2031	4.7	86375.00	38.84	0	1	0
3147048 200220	2031	4.8	86850.00	38.82	0	1	0
3147148 200220	2031	4.9	84687.50	38.89	0	1	0
3147247 200220	2031	5.0	84250.00	38.93	0	1	0
3147347 200220	2031	5.1	82862.50	38.85	0	1	0
3147457 200220	2031	5.2	84037.50	38.75	0	1	0
3147557 200220	2031	5.3	83462.50	38.79	0	1	0
3147657 200220	2031	5.4	86475.00	38.73	0	1	0
3147757 200220	2031	5.5	84987.50	38.83	0	1	0
3147857 200220	2031	5.6	83312.50	38.79	0	1	0
3147957 200220	2031	5.7	87662.50	38.70	0	1	0
3148057 200220	2031	5.8	84500.00	38.76	0	1	0
3148157 200220	2031	5.9	86087.50	38.65	0	1	0
3148257 200220	2031	6.0	83437.50	38.71	0	1	0
3148357 200220	2031	6.1	86237.50	38.68	0	1	0
3148457 200220	2031	6.2	86462.50	38.83	0	1	0
3148557 200220	2031	6.3	84550.00	38.94	0	1	0
3148657 200220	2031	6.4	84837.50	38.99	0	1	0
3148757 200220	2031	6.5	84300.00	38.91	0	1	0
3148867 200220	2031	6.6	86187.50	38.88	0	1	0
3148957 200220	2031	6.7	85100.00	39.01	0	1	0
3149056 200220	2031	6.8	85687.50	38.90	0	1	0
3149156 200220	2031	6.9	85900.00	38.95	0	1	0
3149256 200220	2031	7.0	85212.50	38.94	0	1	0
3149366 200220	2031	7.1	86100.00	39.02	0	1	0
3149466 200220	2031	7.2	85600.00	39.02	0	1	0
3149566 200220	2031	7.3	83962.50	38.98	0	1	0
3149666 200220	2031	7.4	83900.00	38.95	0	1	0
3149766 200220	2031	7.5	83962.50	38.91	0	1	0
3149866 200220	2031	7.6	84987.50	38.89	0	1	0
3149966 200220	2031	7.7	85087.50	38.84	0	1	0
3150066 200220	2031	7.8	85137.50	38.84	0	1	0
3150166 200220	2031	7.9	85900.00	38.81	0	1	0
3150266 200220	2031	8.0	84850.00	38.81	0	1	0
3150366 200220	2031	8.1	86400.00	38.80	0	1	0
3150476 200220	2031	8.2	85625.00	38.81	0	1	0
3150576 200220	2031	8.3	86662.50	38.81	0	1	0
3150676 200220	2031	8.4	86700.00	38.93	0	1	0
3150776 200220	2031	8.5	85062.50	39.06	0	1	0
3150876 200220	2031	8.6	84725.00	39.11	0	1	0
3150976 200220	2031	8.7	85750.00	39.10	0	1	0
3151076 200220	2031	8.8	86137.50	39.13	0	1	0
3151175 200220	2031	8.9	84725.00	39.17	0	1	0
3151275 200220	2031	9.0	87625.00	39.12	0	1	0
3151375 200220	2031	9.1	87800.00	39.24	0	1	0
3151485 200220	2031	9.2	84525.00	39.31	0	1	0
3151585 200220	2031	9.3	83837.50	39.26	0	1	0
3151685 200220	2031	9.4	83725.00	39.13	0	1	0
3151785 200220	2031	9.5	85987.50	39.00	0	1	0
3151885 200220	2031	9.6	84387.50	39.04	0	1	0
3151985 200220	2031	9.7	85150.00	39.02	0	1	0
3152085 200220	2031	9.8	85175.00	39.00	0	1	0
3152185 200220	2031	9.9	85787.50	38.95	0	1	0
3152284 200220	2031	10.0	84225.00	39.00	0	1	0
3152384 200220	2031	10.1	86450.00	38.85	0	1	0
3152494 200220	2031	10.2	85675.00	38.79	0	1	0
3152584 200220	2031	10.3	86025.00	38.84	0	1	0
3152684 200220	2031	10.4	85612.50	38.94	0	1	0
3152784 200220	2031	10.5	84875.00	39.02	0	1	0
3152894 200220	2031	10.6	85112.50	38.97	0	1	0
3152984 200220	2031	10.7	83512.50	39.00	0	1	0
3153084 200220	2031	10.8	86875.00	38.93	0	1	0
3153184 200220	2031	10.9	85437.50	39.01	0	1	0
3153283 200220	2031	11.0	84725.00	38.99	0	1	0
3153393 200220	2031	11.1	83550.00	39.01	0	1	0
3153483 200220	2031	11.2	85725.00	38.88	0	1	0
3153593 200220	2031	11.3	83800.00	38.89	0	1	0
3153693 200220	2031	11.4	85912.50	38.79	0	1	0
3153793 200220	2031	11.5	83687.50	38.80	0	1	0
3153893 200220	2031	11.6	88200.00	38.75	0	1	0
3153993 200220	2031	11.7	85837.50	38.88	0	1	0
3154093 200220	2031	11.8	86237.50	38.99	0	1	0
3154193 200220	2031	11.9	85375.00	38.96	0	1	0
3154293 200220	2031	12.0	86050.00	38.96	0	1	0
3154393 200220	2031	12.1	85762.50	39.02	0	1	0
3154493 200220	2031	12.2	85637.50	39.12	0	1	0
3154603 200220	2031	12.3	85812.50	39.11	0	1	0
3154703 200220	2031	12.4	84150.00	39.20	0	1	0
3154803 200220	2031	12.5	85712.50	39.12	0	1	0
3154903 200220	2031	12.6	84675.00	39.21	0	1	0
3155003 200220	2031	12.7	84512.50	39.06	0	1	0
3155103 200220	2031	12.8	85962.50	39.00	0	1	0
3155202 200220	2031	12.9	84950.00	38.98	0	1	0
3155302 200220	2031	13.0	84125.00	38.97	0	1	0
3155402 200220	2031	13.1	83387.50	38.88	0	1	0
3155502 200220	2031	13.2	86212.50	38.77	0	1	0
3155612 200220	2031	13.3	85500.00	38.80	0	1	0
3155712 200220	2031	13.4	86137.50	38.78	0	1	0
3155812 200220	2031	13.5	85087.50	38.87	0	1	0
3155912 200220	2031	13.6	84987.50	38.84	0	1	0
3156012 200220	2031	13.7	84450.00	38.86	0	1	0
3156112 200220	2031	13.8	85625.00	38.86	0	1	0
3156212 200220	2031	13.9	85137.50	38.84	0	1	0
3156312 200220	2031	14.0	83437.50	38.85	0	1	0
3156412 200220	2031	14.1	84375.00	38.82	0	1	0
3156512 200220	2031	14.2	86050.00	38.86	0	1	0
3156612 200220	2031	14.3	86812.50	38.86	0	1	0
3156712 200220	2031	14.4	85250.00	38.91	0	1	0
3156812 200220	2031	14.5	85025.00	38.87	0	1	0
3156922 200220	2031	14.6	85250.00	38.87	0	1	0
3157012 200220	2031	14.7	85400.00	38.88	0	1	0
3157112 200220	2031	14.8	85312.50	38.93	0	1	0
3157211 200220	2031	14.9	86412.50	38.91	0	1	0
3157312 200220	2031	15.0	84950.00	38.97	0	1	0
3157421 200220	2031	15.1	85412.50	39.04	0	1	0
3157511 200220	2031	15.2	83862.50	39.08	0	1	0
3157621 200220	2031	15.3	85325.00	38.99	0	1	0
3157721 200220	2031	15.4	84487.50	38.92	0	1	0
3157821 200220	2031	15.5	85412.50	38.88	0	1	0
3157921 200220	2031	15.6	84450.00	38.90	0	1	0
3158021 200220	2031	15.7	84212.50	38.87	0	1	0
3158121 200220	2031	15.8	84425.00	38.81	0	1	0
3158221 200220	2031	15.9	84987.50	38.77	0	1	0
3158321 200220	2031	16.0	83487.50	38.71	0	1	0
3158421 200220	2031	16.1	84587.50	38.64	0	1	0
3158521 200220	2031	16.2	86112.50	38.61	0	1	0
3158631 200220	2031	16.3	84662.50	38.71	0	1	0
3158731 200220	2031	16.4	85912.50	38.68	0	1	0
3158831 200220	2031	16.5	85362.50	38.74	0	1	0
3158930 200220	2031	16.6	85125.00	38.74	0	1	0
3159030 200220	2031	16.7	86362.50	38.77	0	1	0
3159130 200220	2031	16.8	82262.50	38.87	0	1	0
3159230 200220	2031	16.9	86475.00	38.77	0	1	0
3159330 200220	2031	17.0	84225.00	38.84	0	1	0
3159430 200220	2031	17.1	83537.50	38.87	0	1	0
3159530 200220	2031	17.2	85887.50	38.82	0	1	0
3159640 200220	2031	17.3	86212.50	38.81	0	1	0
3159740 200220	2031	17.4	85537.50	38.88	0	1	0
3159840 200220	2031	17.5	85212.50	38.86	0	1	0
3159940 200220	2031	17.6	85162.50	38.86	0	1	0
3200040 200220	2031	17.7	86237.50	38.86	0	1	0
3200140 200220	2031	17.8	82687.50	38.85	0	1	0
3200240 200220	2031	17.9	85525.00	38.87	0	1	0
3200340 200220	2031	18.0	87500.00	38.83	0	1	0
3200440 200220	2031	18.1	83787.50	38.98	0	1	0
3200540 200220	2031	18.2	85262.50	38.99	0	1	0
3200640 200220	2031	18.3	86287.50	38.96	0	1	0
3200740 200220	2031	18.4	85425.00	38.96	0	1	0
3200839 200220	2031	18.5	84937.50	38.96	0	1	0
3200939 200220	2031	18.6	85375.00	38.95	0	1	0
3201039 200220	2031	18.7	83787.50	38.96	0	1	0
3201139 200220	2031	18.8	85150.00	38.85	0	1	0
3201239 200220	2031	18.9	85175.00	38.96	0	1	0
3201339 200220	2031	19.0	85725.00	38.94	0	1	0
3201439 200220	2031	19.1	86662.50	38.86	0	1	0
3201539 200220	2031	19.2	85512.50	38.99	0	1	0
3201649 200220	2031	19.3	86075.00	39.00	0	1	0
3201749 200220	2031	19.4	82662.50	38.99	0	1	0
3201849 200220	2031	19.5	85875.00	38.87	0	1	0
3201949 200220	2031	19.6	86362.50	38.91	0	1	0
3202049 200220	2031	19.7	85400.00	38.95	0	1	0
3202149 200220	2031	19.8	85737.50	39.03	0	1	0
3202249 200220	2031	19.9	83825.00	39.05	0	1	0
3202349 200220	2031	20.0	86912.50	38.99	0	1	0
3202449 200220	2031	20.1	87800.00	39.05	0	1	0
3202549 200220	2031	20.2	83100.00	39.10	0	1	0
3202658 200220	2031	20.3	87962.50	38.99	0	1	0
3202758 200220	2031	20.4	84662.50	39.07	0	1	0
3202858 200220	2031	20.5	84312.50	39.16	0	1	0
3202958 200220	2031	20.6	84100.00	39.09	0	1	0
3203058 200220	2031	20.7	85800.00	38.99	0	1	0
3203158 200220	2031	20.8	86462.50	39.01	0	1	0
3203258 200220	2031	20.9	83587.50	39.04	0	1	0
3203358 200220	2031	21.0	85362.50	39.03	0	1	0
3203458 200220	2031	21.1	86012.50	38.96	0	1	0
3203558 200220	2031	21.2	85837.50	38.88	0	1	0
3203658 200220	2031	21.3	85700.00	39.00	0	1	0
3203768 200220	2031	21.4	85200.00	38.90	0	1	0
3203868 200220	2031	21.5	85675.00	38.93	0	1	0
3203968 200220	2031	21.6	85825.00	38.99	0	1	0
3204068 200220	2031	21.7	84587.50	39.07	0	1	0
3204168 200220	2031	21.8	86012.50	39.01	0	1	0
3204268 200220	2031	21.9	88037.50	38.99	0	1	0
3204368 200220	2031	22.0	85275.00	39.19	0	1	0
3204468 200220	2031	22.1	83562.50	39.19	0	1	0
3204567 200220	2031	22.2	86325.00	39.08	0	1	0
3204667 200220	2031	22.3	86225.00	39.10	0	1	0
3204767 200220	2031	22.4	82400.00	39.12	0	1	0
3204867 200220	2031	22.5	84175.00	39.00	0	1	0
3204967 200220	2031	22.6	85375.00	38.93	0	1	0
3205067 200220	2031	22.7	85462.50	38.91	0	1	0
3205167 200220	2031	22.8	84287.50	38.95	0	1	0
3205267 200220	2031	22.9	85787.50	38.87	0	1	0
3205367 200220	2031	23.0	84812.50	38.77	0	1	0
3205467 200220	2031	23.1	84450.00	38.75	0	1	0
3205567 200220	2031	23.2	84575.00	38.79	0	1	0
3205677 200220	2031	23.3	83862.50	38.71	0	1	0
3205777 200220	2031	23.4	84125.00	38.60	0	1	0
3205877 200220	2031	23.5	86012.50	38.68	0	1	0
3205977 200220	2031	23.6	83762.50	38.76	0	1	0
3206077 200220	2031	23.7	85262.50	38.69	0	1	0
3206177 200220	2031	23.8	83375.00	38.68	0	1	0
3206277 200220	2031	23.9	85775.00	38.64	0	1	0
3206377 200220	2031	24.0	83350.00	38.64	0	1	0
3206477 200220	2031	24.1	84612.50	38.57	0	1	0
3206577 200220	2031	24.2	84112.50	38.58	0	1	0
3206687 200220	2031	24.3	83850.00	38.56	0	1	0
3206787 200220	2031	24.4	88300.00	38.56	0	1	0
3206887 200220	2031	24.5	85725.00	38.75	0	1	0
3206986 200220	2031	24.6	86337.50	38.74	0	1	0
3207087 200220	2031	24.7	84275.00	38.85	0	1	0
3207186 200220	2031	24.8	86525.00	38.81	0	1	0
3207286 200220	2031	24.9	85462.50	38.95	0	1	0
3207386 200220	2031	25.0	86637.50	38.93	0	1	0
3207486 200220	2031	25.1	86912.50	39.08	0	1	0
3207586 200220	2031	25.2	85475.00	39.19	0	1	0
3207686 200220	2031	25.3	85775.00	39.25	0	1	0
3207786 200220	2031	25.4	85425.00	39.33	0	1	0
3207886 200220	2031	25.5	85287.50	39.20	0	1	0
3207996 200220	2031	25.6	85425.00	39.19	0	1	0
3208086 200220	2031	25.7	84737.50	39.14	0	1	0
3208186 200220	2031	25.8	87600.00	39.16	0	1	0
3208296 200220	2031	25.9	86075.00	39.21	0	1	0
3208386 200220	2031	26.0	84925.00	39.24	0	1	0
3208496 200220	2031	26.1	82600.00	39.16	0	1	0
3208596 200220	2031	26.2	83537.50	38.97	0	1	0
3208696 200220	2031	26.3	86125.00	38.88	0	1	0
3208795 200220	2031	26.4	85387.50	38.90	0	1	0
3208895 200220	2031	26.5	84637.50	38.90	0	1	0
3208995 200220	2031	26.6	87350.00	38.87	0	1	0
3209095 200220	2031	26.7	84612.50	38.95	0	1	0
3209195 200220	2031	26.8	85787.50	38.95	0	1	0
3209295 200220	2031	26.9	86650.00	38.87	0	1	0
3209395 200220	2031	27.0	85737.50	38.89	0	1	0
3209495 200220	2031	27.1	85937.50	38.93	0	1	0
3209595 200220	2031	27.2	85300.00	39.08	0	1	0
3209705 200220	2031	27.3	84750.00	39.16	0	1	0
3209805 200220	2031	27.4	87400.00	39.10	0	1	0
3209905 200220	2031	27.5	85600.00	39.19	0	1	0
3210005 200220	2031	27.6	86500.00	39.23	0	1	0
3210105 200220	2031	27.7	85212.50	39.19	0	1	0
3210205 200220	2031	27.8	85925.00	39.22	0	1	0
3210305 200220	2031	27.9	84700.00	39.23	0	1	0
3210405 200220	2031	28.0	85350.00	39.14	0	1	0
3210505 200220	2031	28.1	84962.50	39.12	0	1	0
3210605 200220	2031	28.2	84950.00	39.08	0	1	0
3210714 200220	2031	28.3	83937.50	39.06	0	1	0
3210814 200220	2031	28.4	83825.00	39.02	0	1	0
3210914 200220	2031	28.5	85387.50	38.86	0	1	0
3211014 200220	2031	28.6	84950.00	38.85	0	1	0
3211114 200220	2031	28.7	83087.50	38.78	0	1	0
3211214 200220	2031	28.8	86012.50	38.69	0	1	0
3211314 200220	2031	28.9	86437.50	38.69	0	1	0
3211414 200220	2031	29.0	85362.50	38.77	0	1	0
3211514 200220	2031	29.1	85825.00	38.77	0	1	0
3211614 200220	2031	29.2	84825.00	38.81	0	1	0
3211714 200220	2031	29.3	85537.50	38.80	0	1	0
3211814 200220	2031	29.4	85875.00	38.88	0	1	0
3211914 200220	2031	29.5	82925.00	38.97	0	1	0
3212024 200220	2031	29.6	85712.50	38.86	0	1	0
3212114 200220	2031	29.7	83875.00	38.89	0	1	0
3212214 200220	2031	29.8	88000.00	38.93	0	1	0
3212314 200220	2031	29.9	85512.50	39.02	0	1	0
3212414 200220	2031	30.0	86125.00	38.98	0	1	0
3212523 200220	2031	30.1	86100.00	39.01	0	1	0
3212614 200220	2031	30.2	83887.50	39.02	0	1	0
3212723 200220	2031	30.3	84800.00	38.98	0	1	0
3212823 200220	2031	30.4	86312.50	38.95	0	1	0
3212923 200220	2031	30.5	83237.50	38.97	0	1	0
3213027 200220	2031	30.6	84625.00	38.98	0	1	0
3213127 200220	2031	30.7	84025.00	38.93	0	1	0
3213227 200220	2031	30.8	85300.00	38.94	0	1	0
3213327 200220	2031	30.9	85125.00	38.82	0	1	0
3213427 200220	2031	31.0	85575.00	38.80	0	1	0
3213527 200220	2031	31.1	83975.00	38.77	0	1	0
3213627 200220	2031	31.2	85925.00	38.68	0	1	0
3213727 200220	2031	31.3	86425.00	38.77	0	1	0
3213837 200220	2031	31.4	84987.50	38.84	0	1	0
3213927 200220	2031	31.5	86962.50	38.78	0	1	0
3214037 200220	2031	31.6	86562.50	38.95	0	1	0
3214136 200220	2031	31.7	84275.00	39.04	0	1	0
3214227 200220	2031	31.8	85562.50	39.05	0	1	0
3214336 200220	2031	31.9	85025.00	39.06	0	1	0
3214436 200220	2031	32.0	84212.50	39.06	0	1	0
3214536 200220	2031	32.1	84612.50	39.00	0	1	0
3214636 200220	2031	32.2	85262.50	39.02	0	1	0
3214736 200220	2031	32.3	86000.00	38.99	0	1	0
3214836 200220	2031	32.4	83637.50	38.98	0	1	0
3214936 200220	2031	32.5	84012.50	38.92	0	1	0
3215036 200220	2031	32.6	85787.50	38.78	0	1	0
3215136 200220	2031	32.7	88137.50	38.75	0	1	0
3215236 200220	2031	32.8	87287.50	38.92	0	1	0
3215336 200220	2031	32.9	83350.00	39.00	0	1	0
3215436 200220	2031	33.0	84700.00	38.92	0	1	0
3215536 200220	2031	33.1	86662.50	38.95	0	1	0
3215636 200220	2031	33.2	85987.50	39.04	0	1	0
3215746 200220	2031	33.3	86237.50	39.07	0	1	0
3215846 200220	2031	33.4	85037.50	39.08	0	1	0
3215945 200220	2031	33.5	83975.00	39.14	0	1	0
3216045 200220	2031	33.6	86437.50	39.14	0	1	0
3216145 200220	2031	33.7	87425.00	39.17	0	1	0
3216245 200220	2031	33.8	85512.50	39.14	0	1	0
3216345 200220	2031	33.9	84962.50	39.06	0	1	0
3216445 200220	2031	34.0	83225.00	39.13	0	1	0
3216545 200220	2031	34.1	86675.00	39.07	0	1	0
3216645 200220	2031	34.2	85512.50	39.07	0	1	0
3216755 200220	2031	34.3	84875.00	39.04	0	1	0
3216855 200220	2031	34.4	85100.00	38.98	0	1	0
3216955 200220	2031	34.5	83900.00	38.99	0	1	0
3217055 200220	2031	34.6	83225.00	38.98	0	1	0
3217155 200220	2031	34.7	84337.50	38.84	0	1	0
3217255 200220	2031	34.8	84925.00	38.70	0	1	0
3217355 200220	2031	34.9	85312.50	38.67	0	1	0
3217455 200220	2031	35.0	85712.50	38.69	0	1	0
3217555 200220	2031	35.1	86912.50	38.80	0	1	0
3217655 200220	2031	35.2	85025.00	38.81	0	1	0
3217755 200220	2031	35.3	83375.00	38.79	0	1	0
3217854 200220	2031	35.4	86287.50	38.72	0	1	0
3217954 200220	2031	35.5	85500.00	38.78	0	1	0
3218064 200220	2031	35.6	86350.00	38.85	0	1	0
3218154 200220	2031	35.7	85850.00	38.99	0	1	0
3218254 200220	2031	35.8	84925.00	39.06	0	1	0
3218354 200220	2031	35.9	85375.00	39.06	0	1	0
3218454 200220	2031	36.0	85075.00	39.06	0	1	0
3218564 200220	2031	36.1	84475.00	39.03	0	1	0
3218654 200220	2031	36.2	85437.50	38.92	0	1	0
3218764 200220	2031	36.3	86637.50	38.94	0	1	0
3218864 200220	2031	36.4	86062.50	39.09	0	1	0
3218964 200220	2031	36.5	85375.00	39.08	0	1	0
3219064 200220	2031	36.6	85800.00	39.07	0	1	0
3219164 200220	2031	36.7	83950.00	39.05	0	1	0
3219264 200220	2031	36.8	84275.00	38.96	0	1	0
3219364 200220	2031	36.9	85737.50	38.93	0	1	0
3219464 200220	2031	37.0	82662.50	38.95	0	1	0
3219564 200220	2031	37.1	84575.00	38.84	0	1	0
3219663 200220	2031	37.2	87550.00	38.84	0	1	0
3219774 200220	2031	37.3	86325.00	38.94	0	1	0
3219873 200220	2031	37.4	86675.00	38.92	0	1	0
3219973 200220	2031	37.5	85275.00	38.95	0	1	0
3220073 200220	2031	37.6	85950.00	38.95	0	1	0
3220173 200220	2031	37.7	82075.00	38.95	0	1	0
3220273 200220	2031	37.8	84462.50	38.87	0	1	0
3220373 200220	2031	37.9	85325.00	38.88	0	1	0
3220473 200220	2031	38.0	83050.00	38.86	0	1	0
3220573 200220	2031	38.1	83825.00	38.88	0	1	0
3220673 200220	2031	38.2	84150.00	38.84	0	1	0
3220783 200220	2031	38.3	85787.50	38.69	0	1	0
3220883 200220	2031	38.4	84687.50	38.67	0	1	0
3220983 200220	2031	38.5	86500.00	38.58	0	1	0
3221083 200220	2031	38.6	84287.50	38.63	0	1	0
3221183 200220	2031	38.7	85062.50	38.56	0	1	0
3221283 200220	2031	38.8	86287.50	38.69	0	1	0
3221383 200220	2031	38.9	84337.50	38.77	0	1	0
3221483 200220	2031	39.0	84425.00	38.73	0	1	0
3221583 200220	2031	39.1	84475.00	38.79	0	1	0
3221682 200220	2031	39.2	85325.00	38.82	0	1	0
3221783 200220	2031	39.3	82750.00	38.87	0	1	0
3221882 200220	2031	39.4	83400.00	38.74	0	1	0
3221982 200220	2031	39.5	84475.00	38.68	0	1	0
3222092 200220	2031	39.6	85175.00	38.59	0	1	0
3222182 200220	2031	39.7	84650.00	38.63	0	1	0
3222282 200220	2031	39.8	84250.00	38.61	0	1	0
3222382 200220	2031	39.9	86087.50	38.52	0	1	0
3222482 200220	2031	40.0	84075.00	38.60	0	1	0
3222592 200220	2031	40.1	86212.50	38.58	0	1	0
3222682 200220	2031	40.2	84325.00	38.66	0	1	0
3222792 200220	2031	40.3	84525.00	38.61	0	1	0
3222892 200220	2031	40.4	85087.50	38.69	0	1	0
3222992 200220	2031	40.5	84150.00	38.77	0	1	0
3223092 200220	2031	40.6	86075.00	38.75	0	1	0
3223192 200220	2031	40.7	84487.50	38.79	0	1	0
3223292 200220	2031	40.8	83712.50	38.79	0	1	0
3223392 200220	2031	40.9	85775.00	38.76	0	1	0
3223492 200220	2031	41.0	84862.50	38.75	0	1	0
3223591 200220	2031	41.1	87300.00	38.78	0	1	0
3223692 200220	2031	41.2	85875.00	38.83	0	1	0
3223802 200220	2031	41.3	85187.50	38.90	0	1	0
3223901 200220	2031	41.4	84300.00	38.93	0	1	0
3224001 200220	2031	41.5	86200.00	38.90	0	1	0
3224101 200220	2031	41.6	85350.00	38.99	0	1	0
3224201 200220	2031	41.7	84087.50	38.96	0	1	0
3224301 200220	2031	41.8	85337.50	38.94	0	1	0
3224401 200220	2031	41.9	86537.50	39.01	0	1	0
3224501 200220	2031	42.0	83637.50	39.05	0	1	0
3224601 200220	2031	42.1	82350.00	38.99	0	1	0
3224701 200220	2031	42.2	86900.00	38.77	0	1	0
3224811 200220	2031	42.3	86050.00	38.81	0	1	0
3224911 200220	2031	42.4	84612.50	38.85	0	1	0
3225011 200220	2031	42.5	84337.50	38.87	0	1	0
3225111 200220	2031	42.6	85137.50	38.78	0	1	0
3225211 200220	2031	42.7	84287.50	38.77	0	1	0
3225311 200220	2031	42.8	86437.50	38.78	0	1	0
3225411 200220	2031	42.9	85525.00	38.83	0	1	0
3225510 200220	2031	43.0	85175.00	38.79	0	1	0
3225611 200220	2031	43.1	85400.00	38.86	0	1	0
3225710 200220	2031	43.2	84962.50	38.99	0	1	0
3225810 200220	2031	43.3	83800.00	38.91	0	1	0
3225910 200220	2031	43.4	85687.50	38.81	0	1	0
3226010 200220	2031	43.5	84025.00	38.85	0	1	0
3226120 200220	2031	43.6	85350.00	38.84	0	1	0
3226210 200220	2031	43.7	83887.50	38.85	0	1	0
3226310 200220	2031	43.8	86337.50	38.83	0	1	0
3226410 200220	2031	43.9	85275.00	38.83	0	1	0
3226510 200220	2031	44.0	87375.00	38.82	0	1	0
3226620 200220	2031	44.1	85737.50	38.91	0	1	0
3226710 200220	2031	44.2	82937.50	38.93	0	1	0
3226820 200220	2031	44.3	86225.00	38.84	0	1	0
3226920 200220	2031	44.4	85175.00	38.95	0	1	0
3227020 200220	2031	44.5	84525.00	38.92	0	1	0
3227120 200220	2031	44.6	86025.00	38.95	0	1	0
3227220 200220	2031	44.7	84675.00	38.98	0	1	0
3227319 200220	2031	44.8	84775.00	39.01	0	1	0
3227420 200220	2031	44.9	83500.00	38.94	0	1	0
3227519 200220	2031	45.0	83450.00	38.86	0	1	0
3227619 200220	2031	45.1	84200.00	38.69	0	1	0
3227719 200220	2031	45.2	86287.50	38.62	0	1	0
3227829 200220	2031	45.3	84125.00	38.77	0	1	0
3227929 200220	2031	45.4	85587.50	38.67	0	1	0
3228029 200220	2031	45.5	84912.50	38.69	0	1	0
3228129 200220	2031	45.6	85550.00	38.71	0	1	0
3228229 200220	2031	45.7	85550.00	38.69	0	1	0
3228329 200220	2031	45.8	85187.50	38.73	0	1	0
3228429 200220	2031	45.9	87375.00	38.75	0	1	0
3228529 200220	2031	46.0	87787.50	38.92	0	1	0
3228629 200220	2031	46.1	86862.50	39.12	0	1	0
3228729 200220	2031	46.2	84062.50	39.24	0	1	0
3228839 200220	2031	46.3	86925.00	39.13	0	1	0
3228939 200220	2031	46.4	84600.00	39.26	0	1	0
3229039 200220	2031	46.5	86175.00	39.22	0	1	0
3229138 200220	2031	46.6	84875.00	39.27	0	1	0
3229238 200220	2031	46.7	86300.00	39.24	0	1	0
3229338 200220	2031	46.8	85262.50	39.28	0	1	0
3229438 200220	2031	46.9	84575.00	39.28	0	1	0
3229538 200220	2031	47.0	82612.50	39.15	0	1	0
3229638 200220	2031	47.1	85287.50	38.92	0	1	0
3229738 200220	2031	47.2	86787.50	38.85	0	1	0
3229838 200220	2031	47.3	82787.50	38.97	0	1	0
3229938 200220	2031	47.4	85312.50	38.79	0	1	0
3230038 200220	2031	47.5	83825.00	38.82	0	1	0
3230138 200220	2031	47.6	85475.00	38.71	0	1	0
3230238 200220	2031	47.7	85675.00	38.74	0	1	0
3230338 200220	2031	47.8	87650.00	38.71	0	1	0
3230438 200220	2031	47.9	82900.00	38.82	0	1	0
3230538 200220	2031	48.0	84975.00	38.74	0	1	0
3230638 200220	2031	48.1	86037.50	38.85	0	1	0
3230738 200220	2031	48.2	84587.50	38.88	0	1	0
3230848 200220	2031	48.3	84487.50	38.79	0	1	0
3230948 200220	2031	48.4	84487.50	38.86	0	1	0
3231047 200220	2031	48.5	85387.50	38.82	0	1	0
3231147 200220	2031	48.6	86412.50	38.89	0	1	0
3231247 200220	2031	48.7	86687.50	38.94	0	1	0
3231347 200220	2031	48.8	85862.50	38.98	0	1	0
3231447 200220	2031	48.9	84575.00	38.90	0	1	0
3231547 200220	2031	49.0	84912.50	38.98	0	1	0
3231647 200220	2031	49.1	85787.50	38.97	0	1	0
3231747 200220	2031	49.2	83800.00	38.96	0	1	0
3231857 200220	2031	49.3	83337.50	38.93	0	1	0
3231957 200220	2031	49.4	83012.50	38.88	0	1	0
3232057 200220	2031	49.5	84075.00	38.81	0	1	0
3232157 200220	2031	49.6	84112.50	38.75	0	1	0
3232257 200220	2031	49.7	86150.00	38.65	0	1	0
3232357 200220	2031	49.8	84337.50	38.62	0	1	0
3232457 200220	2031	49.9	83725.00	38.55	0	1	0
3232557 200220	2031	50.0	83737.50	38.52	0	1	0
3232657 200220	2031	50.1	83737.50	38.46	0	1	0
3232757 200220	2031	50.2	86562.50	38.37	0	1	0
3232857 200220	2031	50.3	85162.50	38.50	0	1	0
3232966 200220	2031	50.4	84012.50	38.58	0	1	0
3233056 200220	2031	50.5	83837.50	38.62	0	1	0
3233166 200220	2031	50.6	83537.50	38.61	0	1	0
3233266 200220	2031	50.7	85100.00	38.59	0	1	0
3233366 200220	2031	50.8	84900.00	38.54	0	1	0
3233466 200220	2031	50.9	84900.00	38.56	0	1	0
3233566 200220	2031	51.0	85312.50	38.62	0	1	0
3233666 200220	2031	51.1	86050.00	38.69	0	1	0
3233766 200220	2031	51.2	84725.00	38.79	0	1	0
3233866 200220	2031	51.3	85337.50	38.71	0	1	0
3233966 200220	2031	51.4	85337.50	38.72	0	1	0
3234066 200220	2031	51.5	87275.00	38.78	0	1	0
3234166 200220	2031	51.6	82137.50	38.93	0	1	0
3234266 200220	2031	51.7	84075.00	38.87	0	1	0
3234366 200220	2031	51.8	86287.50	38.82	0	1	0
3234466 200220	2031	51.9	84562.50	38.88	0	1	0
3234566 200220	2031	52.0	85237.50	38.87	0	1	0
3234666 200220	2031	52.1	87725.00	38.87	0	1	0
3234765 200220	2031	52.2	86187.50	38.94	0	1	0
3234876 200220	2031	52.3	86550.00	39.01	0	1	0
3234975 200220	2031	52.4	84325.00	39.06	0	1	0
3235075 200220	2031	52.5	86187.50	39.02	0	1	0
3235175 200220	2031	52.6	86400.00	38.97	0	1	0
3235275 200220	2031	52.7	82587.50	39.16	0	1	0
3235375 200220	2031	52.8	86062.50	39.09	0	1	0
3235475 200220	2031	52.9	84000.00	39.08	0	1	0
3235575 200220	2031	53.0	86037.50	39.06	0	1	0
3235675 200220	2031	53.1	86075.00	39.09	0	1	0
3235775 200220	2031	53.2	85975.00	39.02	0	1	0
3235885 200220	2031	53.3	88050.00	39.01	0	1	0
3235985 200220	2031	53.4	85125.00	39.08	0	1	0
3236085 200220	2031	53.5	83350.00	39.11	0	1	0
3236185 200220	2031	53.6	84300.00	38.98	0	1	0
3236285 200220	2031	53.7	84812.50	38.89	0	1	0
3236385 200220	2031	53.8	86250.00	38.99	0	1	0
3236485 200220	2031	53.9	84075.00	39.00	0	1	0
3236585 200220	2031	54.0	86387.50	39.00	0	1	0
3236684 200220	2031	54.1	85562.50	39.02	0	1	0
3236785 200220	2031	54.2	83512.50	38.99	0	1	0
3236884 200220	2031	54.3	84612.50	38.88	0	1	0
3236984 200220	2031	54.4	84412.50	38.73	0	1	0
3237084 200220	2031	54.5	85775.00	38.70	0	1	0
3237194 200220	2031	54.6	81875.00	38.81	0	1	0
3237284 200220	2031	54.7	82537.50	38.70	0	1	0
3237384 200220	2031	54.8	85325.00	38.60	0	1	0
3237494 200220	2031	54.9	87050.00	38.55	0	1	0
3237594 200220	2031	55.0	86812.50	38.69	0	1	0
3237694 200220	2031	55.1	85162.50	38.71	0	1	0
3237794 200220	2031	55.2	85012.50	38.69	0	1	0
3237894 200220	2031	55.3	85637.50	38.76	0	1	0
3237994 200220	2031	55.4	85750.00	38.80	0	1	0
3238094 200220	2031	55.5	83962.50	38.86	0	1	0
3238194 200220	2031	55.6	85312.50	38.78	0	1	0
3238294 200220	2031	55.7	86837.50	38.94	0	1	0
3238394 200220	2031	55.8	85687.50	39.13	0	1	0
3238494 200220	2031	55.9	83900.00	39.15	0	1	0
3238594 200220	2031	56.0	85262.50	39.00	0	1	0
3238694 200220	2031	56.1	86887.50	38.93	0	1	0
3238794 200220	2031	56.2	84512.50	39.01	0	1	0
3238903 200220	2031	56.3	83850.00	38.99	0	1	0
3239003 200220	2031	56.4	83100.00	38.91	0	1	0
3239103 200220	2031	56.5	84662.50	38.79	0	1	0
3239203 200220	2031	56.6	84750.00	38.82	0	1	0
3239303 200220	2031	56.7	84787.50	38.80	0	1	0
3239403 200220	2031	56.8	86400.00	38.70	0	1	0
3239503 200220	2031	56.9	85287.50	38.74	0	1	0
3239603 200220	2031	57.0	85025.00	38.80	0	1	0
3239703 200220	2031	57.1	84287.50	38.79	0	1	0
3239803 200220	2031	57.2	83150.00	38.67	0	1	0
3239913 200220	2031	57.3	85325.00	38.61	0	1	0
3240013 200220	2031	57.4	85300.00	38.67	0	1	0
3240113 200220	2031	57.5	85037.50	38.77	0	1	0
3240213 200220	2031	57.6	84912.50	38.79	0	1	0
3240313 200220	2031	57.7	86375.00	38.80	0	1	0
3240413 200220	2031	57.8	84037.50	38.87	0	1	0
3240513 200220	2031	57.9	85012.50	38.76	0	1	0
3240612 200220	2031	58.0	84725.00	38.75	0	1	0
3240712 200220	2031	58.1	85850.00	38.74	0	1	0
3240812 200220	2031	58.2	83637.50	38.81	0	1	0
3240912 200220	2031	58.3	85625.00	38.83	0	1	0
3241012 200220	2031	58.4	84450.00	38.84	0	1	0
3241112 200220	2031	58.5	84287.50	38.80	0	1	0
3241222 200220	2031	58.6	84850.00	38.77	0	1	0
3241312 200220	2031	58.7	86550.00	38.77	0	1	0
3241412 200220	2031	58.8	85937.50	38.78	0	1	0
3241512 200220	2031	58.9	84437.50	38.86	0	1	0
3241612 200220	2031	59.0	85525.00	38.84	0	1	0
3241722 200220	2031	59.1	85250.00	38.87	0	1	0
3241812 200220	2031	59.2	84100.00	38.84	0	1	0
3241922 200220	2031	59.3	85600.00	38.87	0	1	0
3242022 200220	2031	59.4	86712.50	38.86	0	1	0
3242122 200220	2031	59.5	82862.50	38.97	0	1	0
3242222 200220	2031	59.6	85425.00	38.90	0	1	0
3242322 200220	2031	59.7	84450.00	38.93	0	1	0
3242422 200220	2031	59.8	86500.00	38.83	0	1	0
3242522 200220	2031	59.9	85150.00	38.86	0	1	0
3242622 200220	2032	0.0	86812.50	38.89	0	1	0
3242722 200220	2032	0.1	82612.50	38.95	0	1	0
3242822 200220	2032	0.2	84750.00	38.83	0	1	0
3242932 200220	2032	0.3	84225.00	38.86	0	1	0
3243032 200220	2032	0.4	83787.50	38.80	0	1	0
3243132 200220	2032	0.5	83750.00	38.67	0	1	0
3243232 200220	2032	0.6	86837.50	38.71	0	1	0
3243332 200220	2032	0.7	85450.00	38.77	0	1	0
3243432 200220	2032	0.8	83975.00	38.81	0	1	0
3243532 200220	2032	0.9	85925.00	38.70	0	1	0
3243632 200220	2032	1.0	84137.50	38.74	0	1	0
3243732 200220	2032	1.1	85237.50	38.62	0	1	0
3243831 200220	2032	1.2	87775.00	38.73	0	1	0
3243941 200220	2032	1.3	84275.00	38.87	0	1	0
3244041 200220	2032	1.4	84675.00	38.87	0	1	0
3244141 200220	2032	1.5	85525.00	38.91	0	1	0
3244241 200220	2032	1.6	83525.00	38.99	0	1	0
3244341 200220	2032	1.7	86437.50	38.84	0	1	0
3244441 200220	2032	1.8	86025.00	38.89	0	1	0
3244541 200220	2032	1.9	84912.50	38.98	0	1	0
3244641 200220	2032	2.0	85950.00	38.93	0	1	0
3244741 200220	2032	2.1	85462.50	39.02	0	1	0
3244841 200220	2032	2.2	86137.50	39.03	0	1	0
3244941 200220	2032	2.3	85037.50	38.95	0	1	0
3245041 200220	2032	2.4	84012.50	38.99	0	1	0
3245141 200220	2032	2.5	86312.50	38.96	0	1	0
3245241 200220	2032	2.6	84162.50	38.99	0	1	0
3245341 200220	2032	2.7	84987.50	39.02	0	1	0
3245441 200220	2032	2.8	82825.00	38.96	0	1	0
3245541 200220	2032	2.9	83100.00	38.81	0	1	0
3245641 200220	2032	3.0	86487.50	38.73	0	1	0
3245740 200220	2032	3.1	84325.00	38.75	0	1	0
3245840 200220	2032	3.2	85075.00	38.70	0	1	0
3245940 200220	2032	3.3	86300.00	38.65	0	1	0
3246050 200220	2032	3.4	86062.50	38.71	0	1	0
3246150 200220	2032	3.5	85775.00	38.80	0	1	0
3246250 200220	2032	3.6	84950.00	38.78	0	1	0
3246350 200220	2032	3.7	85050.00	38.81	0	1	0
3246450 200220	2032	3.8	81950.00	38.82	0	1	0
3246550 200220	2032	3.9	83225.00	38.78	0	1	0
3246650 200220	2032	4.0	85437.50	38.78	0	1	0
3246750 200220	2032	4.1	84925.00	38.74	0	1	0
3246850 200220	2032	4.2	83150.00	38.76	0	1	0
3246950 200220	2032	4.3	86575.00	38.68	0	1	0
3247060 200220	2032	4.4	85025.00	38.69	0	1	0
3247160 200220	2032	4.5	86825.00	38.64	0	1	0
3247260 200220	2032	4.6	85137.50	38.69	0	1	0
3247360 200220	2032	4.7	85175.00	38.70	0	1	0
3247460 200220	2032	4.8	85275.00	38.70	0	1	0
3247560 200220	2032	4.9	86862.50	38.85	0	1	0
3247659 200220	2032	5.0	86250.00	39.02	0	1	0
3247759 200220	2032	5.1	86925.00	39.05	0	1	0
3247859 200220	2032	5.2	83950.00	39.14	0	1	0
3247959 200220	2032	5.3	83050.00	39.18	0	1	0
3248059 200220	2032	5.4	86125.00	39.02	0	1	0
3248159 200220	2032	5.5	86125.00	39.07	0	1	0
3248269 200220	2032	5.6	88212.50	39.04	0	1	0
3248369 200220	2032	5.7	84587.50	39.18	0	1	0
3248459 200220	2032	5.8	85037.50	39.15	0	1	0
3248569 200220	2032	5.9	83600.00	39.14	0	1	0
3248659 200220	2032	6.0	85850.00	38.99	0	1	0
3248769 200220	2032	6.1	85587.50	38.98	0	1	0
3248869 200220	2032	6.2	86837.50	38.92	0	1	0
3248959 200220	2032	6.3	84075.00	39.05	0	1	0
3249069 200220	2032	6.4	83562.50	39.09	0	1	0
3249169 200220	2032	6.5	85212.50	38.98	0	1	0
3249269 200220	2032	6.6	84900.00	38.94	0	1	0
3249369 200220	2032	6.7	84162.50	38.79	0	1	0
3249468 200220	2032	6.8	83187.50	38.77	0	1	0
3249568 200220	2032	6.9	83300.00	38.68	0	1	0
3249668 200220	2032	7.0	84225.00	38.67	0	1	0
3249768 200220	2032	7.1	86262.50	38.60	0	1	0
3249868 200220	2032	7.2	84012.50	38.63	0	1	0
3249968 200220	2032	7.3	85162.50	38.50	0	1	0
3250078 200220	2032	7.4	86187.50	38.55	0	1	0
3250178 200220	2032	7.5	84987.50	38.67	0	1	0
3250278 200220	2032	7.6	84500.00	38.66	0	1	0
3250378 200220	2032	7.7	85962.50	38.64	0	1	0
3250478 200220	2032	7.8	85262.50	38.72	0	1	0
3250578 200220	2032	7.9	84987.50	38.81	0	1	0
3250678 200220	2032	8.0	84537.50	38.89	0	1	0
3250778 200220	2032	8.1	86350.00	38.90	0	1	0
3250878 200220	2032	8.2	85462.50	38.91	0	1	0
3250978 200220	2032	8.3	84562.50	38.97	0	1	0
3251088 200220	2032	8.4	85675.00	38.95	0	1	0
3251188 200220	2032	8.5	87862.50	38.92	0	1	0
3251288 200220	2032	8.6	84250.00	39.05	0	1	0
3251388 200220	2032	8.7	85300.00	39.04	0	1	0
3251488 200220	2032	8.8	84937.50	39.01	0	1	0
3251588 200220	2032	8.9	84787.50	39.00	0	1	0
3251687 200220	2032	9.0	84700.00	38.99	0	1	0
3251787 200220	2032	9.1	83787.50	38.99	0	1	0
3251887 200220	2032	9.2	85725.00	38.88	0	1	0
3251987 200220	2032	9.3	84287.50	38.89	0	1	0
3252087 200220	2032	9.4	85312.50	38.88	0	1	0
3252187 200220	2032	9.5	84800.00	38.86	0	1	0
3252297 200220	2032	9.6	85300.00	38.72	0	1	0
3252387 200220	2032	9.7	85212.50	38.77	0	1	0
3252487 200220	2032	9.8	85962.50	38.77	0	1	0
3252587 200220	2032	9.9	84612.50	38.81	0	1	0
3252696 200220	2032	10.0	86275.00	38.81	0	1	0
3252796 200220	2032	10.1	85462.50	38.88	0	1	0
3252896 200220	2032	10.2	85262.50	38.95	0	1	0
3252996 200220	2032	10.3	85325.00	38.93	0	1	0
3253096 200220	2032	10.4	84550.00	38.98	0	1	0
3253196 200220	2032	10.5	83162.50	38.94	0	1	0
3253296 200220	2032	10.6	84337.50	38.87	0	1	0
3253396 200220	2032	10.7	84375.00	38.83	0	1	0
3253496 200220	2032	10.8	85087.50	38.79	0	1	0
3253596 200220	2032	10.9	83312.50	38.75	0	1	0
3253696 200220	2032	11.0	83612.50	38.69	0	1	0
3253796 200220	2032	11.1	85187.50	38.57	0	1	0
3253895 200220	2032	11.2	84737.50	38.56	0	1	0
3253995 200220	2032	11.3	84900.00	38.54	0	1	0
3254105 200220	2032	11.4	86225.00	38.52	0	1	0
3254205 200220	2032	11.5	85975.00	38.59	0	1	0
3254305 200220	2032	11.6	85662.50	38.72	0	1	0
3254405 200220	2032	11.7	84837.50	38.78	0	1	0
3254505 200220	2032	11.8	86600.00	38.80	0	1	0
3254605 200220	2032	11.9	85712.50	38.87	0	1	0
3254705 200220	2032	12.0	86112.50	38.98	0	1	0
3254805 200220	2032	12.1	86000.00	39.09	0	1	0
3254905 200220	2032	12.2	85800.00	39.12	0	1	0
3255005 200220	2032	12.3	88325.00	39.17	0	1	0
3255115 200220	2032	12.4	84075.00	39.33	0	1	0
3255215 200220	2032	12.5	84037.50	39.23	0	1	0
3255315 200220	2032	12.6	84712.50	39.14	0	1	0
3255414 200220	2032	12.7	84050.00	39.10	0	1	0
3255514 200220	2032	12.8	85362.50	39.06	0	1	0
3255614 200220	2032	12.9	84162.50	39.01	0	1	0
3255714 200220	2032	13.0	85087.50	38.94	0	1	0
3255814 200220	2032	13.1	84087.50	38.89	0	1	0
3255914 200220	2032	13.2	85212.50	38.81	0	1	0
3256014 200220	2032	13.3	85212.50	38.78	0	1	0
3256124 200220	2032	13.4	85900.00	38.64	0	1	0
3256224 200220	2032	13.5	85887.50	38.72	0	1	0
3256324 200220	2032	13.6	84187.50	38.81	0	1	0
3256424 200220	2032	13.7	84450.00	38.78	0	1	0
3256514 200220	2032	13.8	87112.50	38.80	0	1	0
3256624 200220	2032	13.9	84700.00	38.88	0	1	0
3256724 200220	2032	14.0	86462.50	38.90	0	1	0
3256824 200220	2032	14.1	84537.50	38.96	0	1	0
3256924 200220	2032	14.2	83225.00	38.98	0	1	0
3257024 200220	2032	14.3	85837.50	38.90	0	1	0
3257124 200220	2032	14.4	87412.50	38.92	0	1	0
3257224 200220	2032	14.5	85562.50	38.99	0	1	0
3257324 200220	2032	14.6	84850.00	38.98	0	1	0
3257424 200220	2032	14.7	83950.00	39.01	0	1	0
3257523 200220	2032	14.8	86050.00	38.98	0	1	0
3257624 200220	2032	14.9	84250.00	38.94	0	1	0
3257723 200220	2032	15.0	82737.50	38.92	0	1	0
3257823 200220	2032	15.1	86187.50	38.75	0	1	0
3257923 200220	2032	15.2	82737.50	38.82	0	1	0
3258023 200220	2032	15.3	85512.50	38.80	0	1	0
3258133 200220	2032	15.4	84387.50	38.79	0	1	0
3258233 200220	2032	15.5	83637.50	38.65	0	1	0
3258333 200220	2032	15.6	84612.50	38.56	0	1	0
3258433 200220	2032	15.7	84187.50	38.55	0	1	0
3258533 200220	2032	15.8	84937.50	38.56	0	1	0
3258633 200220	2032	15.9	86237.50	38.51	0	1	0
3258733 200220	2032	16.0	84237.50	38.60	0	1	0
3258833 200220	2032	16.1	84087.50	38.67	0	1	0
3258933 200220	2032	16.2	85425.00	38.58	0	1	0
3259033 200220	2032	16.3	86012.50	38.70	0	1	0
3259143 200220	2032	16.4	86362.50	38.72	0	1	0
3259243 200220	2032	16.5	84475.00	38.81	0	1	0
3259342 200220	2032	16.6	84937.50	38.85	0	1	0
3259442 200220	2032	16.7	85437.50	38.86	0	1	0
3259542 200220	2032	16.8	87162.50	38.92	0	1	0
3259642 200220	2032	16.9	85637.50	39.02	0	1	0
3259742 200220	2032	17.0	86512.50	38.99	0	1	0
3259842 200220	2032	17.1	87200.00	39.09	0	1	0
3259942 200220	2032	17.2	84250.00	39.23	0	1	0
3300042 200220	2032	17.3	84962.50	39.18	0	1	0
3300142 200220	2032	17.4	84187.50	39.13	0	1	0
3300242 200220	2032	17.5	84750.00	39.03	0	1	0
3300352 200220	2032	17.6	85800.00	39.05	0	1	0
3300442 200220	2032	17.7	84487.50	39.09	0	1	0
3300542 200220	2032	17.8	83762.50	39.04	0	1	0
3300642 200220	2032	17.9	85450.00	38.89	0	1	0
3300742 200220	2032	18.0	87075.00	38.88	0	1	0
3300852 200220	2032	18.1	86237.50	38.91	0	1	0
3300942 200220	2032	18.2	84400.00	38.86	0	1	0
3301042 200220	2032	18.3	85375.00	38.87	0	1	0
3301152 200220	2032	18.4	85137.50	38.89	0	1	0
3301251 200220	2032	18.5	84625.00	38.93	0	1	0
3301351 200220	2032	18.6	84312.50	38.93	0	1	0
3301451 200220	2032	18.7	84812.50	38.86	0	1	0
3301551 200220	2032	18.8	85837.50	38.87	0	1	0
3301651 200220	2032	18.9	85725.00	38.97	0	1	0
3301751 200220	2032	19.0	83837.50	38.98	0	1	0
3301851 200220	2032	19.1	83162.50	38.83	0	1	0
3301951 200220	2032	19.2	85387.50	38.70	0	1	0
3302051 200220	2032	19.3	84237.50	38.74	0	1	0
3302161 200220	2032	19.4	83825.00	38.69	0	1	0
3302261 200220	2032	19.5	84625.00	38.63	0	1	0
3302361 200220	2032	19.6	84100.00	38.63	0	1	0
3302461 200220	2032	19.7	85250.00	38.62	0	1	0
3302561 200220	2032	19.8	84662.50	38.64	0	1	0
3302661 200220	2032	19.9	84025.00	38.59	0	1	0
3302761 200220	2032	20.0	85625.00	38.51	0	1	0
3302861 200220	2032	20.1	86212.50	38.59	0	1	0
3302961 200220	2032	20.2	85012.50	38.73	0	1	0
3303060 200220	2032	20.3	85325.00	38.71	0	1	0
3303170 200220	2032	20.4	86087.50	38.76	0	1	0
3303270 200220	2032	20.5	86762.50	38.86	0	1	0
3303370 200220	2032	20.6	84737.50	38.96	0	1	0
3303470 200220	2032	20.7	86587.50	38.99	0	1	0
3303570 200220	2032	20.8	83775.00	39.05	0	1	0
3303670 200220	2032	20.9	86200.00	39.01	0	1	0
3303770 200220	2032	21.0	85887.50	39.10	0	1	0
3303870 200220	2032	21.1	85975.00	39.12	0	1	0
3303970 200220	2032	21.2	85700.00	39.11	0	1	0
3304070 200220	2032	21.3	86350.00	39.14	0	1	0
3304170 200220	2032	21.4	84187.50	39.18	0	1	0
3304270 200220	2032	21.5	84187.50	39.10	0	1	0
3304380 200220	2032	21.6	85000.00	38.98	0	1	0
3304470 200220	2032	21.7	85375.00	38.99	0	1	0
3304570 200220	2032	21.8	83462.50	38.94	0	1	0
3304670 200220	2032	21.9	84287.50	38.92	0	1	0
3304770 200220	2032	22.0	85025.00	38.84	0	1	0
3304880 200220	2032	22.1	85500.00	38.80	0	1	0
3304969 200220	2032	22.2	85812.50	38.78	0	1	0
3305069 200220	2032	22.3	83975.00	38.78	0	1	0
3305179 200220	2032	22.4	84100.00	38.68	0	1	0
3305279 200220	2032	22.5	86350.00	38.67	0	1	0
3305379 200220	2032	22.6	85062.50	38.77	0	1	0
3305479 200220	2032	22.7	85737.50	38.77	0	1	0
3305579 200220	2032	22.8	87387.50	38.79	0	1	0
3305679 200220	2032	22.9	85300.00	38.97	0	1	0
3305779 200220	2032	23.0	86487.50	39.01	0	1	0
3305879 200220	2032	23.1	86225.00	39.08	0	1	0
3305979 200220	2032	23.2	85075.00	39.11	0	1	0
3306079 200220	2032	23.3	84725.00	39.08	0	1	0
3306189 200220	2032	23.4	86737.50	39.11	0	1	0
3306289 200220	2032	23.5	82650.00	39.23	0	1	0
3306389 200220	2032	23.6	84925.00	39.06	0	1	0
3306489 200220	2032	23.7	83975.00	39.06	0	1	0
3306589 200220	2032	23.8	83450.00	38.98	0	1	0
3306689 200220	2032	23.9	83575.00	38.80	0	1	0
3306789 200220	2032	24.0	84012.50	38.72	0	1	0
3306889 200220	2032	24.1	83662.50	38.61	0	1	0
3306988 200220	2032	24.2	84287.50	38.50	0	1	0
3307089 200220	2032	24.3	85412.50	38.46	0	1	0
3307198 200220	2032	24.4	85925.00	38.49	0	1	0
3307298 200220	2032	24.5	87275.00	38.45	0	1	0
3307398 200220	2032	24.6	85850.00	38.66	0	1	0
3307498 200220	2032	24.7	85437.50	38.70	0	1	0
3307598 200220	2032	24.8	86325.00	38.77	0	1	0
3307698 200220	2032	24.9	86350.00	38.90	0	1	0
3307798 200220	2032	25.0	85525.00	39.02	0	1	0
3307898 200220	2032	25.1	84912.50	39.09	0	1	0
3307998 200220	2032	25.2	84950.00	39.15	0	1	0
3308098 200220	2032	25.3	84350.00	39.18	0	1	0
3308198 200220	2032	25.4	86037.50	39.13	0	1	0
3308298 200220	2032	25.5	85862.50	39.14	0	1	0
3308408 200220	2032	25.6	84450.00	39.07	0	1	0
3308498 200220	2032	25.7	84287.50	39.01	0	1	0
3308598 200220	2032	25.8	86637.50	38.96	0	1	0
3308698 200220	2032	25.9	86887.50	38.97	0	1	0
3308797 200220	2032	26.0	84350.00	39.00	0	1	0
3308907 200220	2032	26.1	86637.50	38.94	0	1	0
3308997 200220	2032	26.2	82725.00	39.02	0	1	0
3309097 200220	2032	26.3	86787.50	38.92	0	1	0
3309207 200220	2032	26.4	84937.50	39.03	0	1	0
3309307 200220	2032	26.5	85475.00	38.98	0	1	0
3309407 200220	2032	26.6	84862.50	38.96	0	1	0
3309507 200220	2032	26.7	87525.00	38.98	0	1	0
3309607 200220	2032	26.8	84612.50	39.13	0	1	0
3309707 200220	2032	26.9	84287.50	39.04	0	1	0
3309807 200220	2032	27.0	83937.50	38.92	0	1	0
3309907 200220	2032	27.1	84950.00	38.90	0	1	0
3310007 200220	2032	27.2	85125.00	38.82	0	1	0
3310107 200220	2032	27.3	84925.00	38.93	0	1	0
3310217 200220	2032	27.4	84212.50	38.85	0	1	0
3310317 200220	2032	27.5	86475.00	38.82	0	1	0
3310417 200220	2032	27.6	84487.50	38.86	0	1	0
3310517 200220	2032	27.7	83925.00	38.84	0	1	0
3310616 200220	2032	27.8	86200.00	38.68	0	1	0
3310716 200220	2032	27.9	85587.50	38.75	0	1	0
3310816 200220	2032	28.0	84537.50	38.81	0	1	0
3310916 200220	2032	28.1	85075.00	38.84	0	1	0
3311016 200220	2032	28.2	85975.00	38.84	0	1	0
3311116 200220	2032	28.3	85987.50	38.88	0	1	0
3311226 200220	2032	28.4	84075.00	38.93	0	1	0
3311326 200220	2032	28.5	86775.00	38.92	0	1	0
3311426 200220	2032	28.6	84937.50	38.94	0	1	0
3311526 200220	2032	28.7	84275.00	38.96	0	1	0
3311626 200220	2032	28.8	84425.00	38.97	0	1	0
3311726 200220	2032	28.9	86087.50	38.89	0	1	0
3311826 200220	2032	29.0	85550.00	38.92	0	1	0
3311926 200220	2032	29.1	83537.50	38.96	0	1	0
3312026 200220	2032	29.2	85987.50	38.89	0	1	0
3312126 200220	2032	29.3	85687.50	38.89	0	1	0
3312226 200220	2032	29.4	85262.50	38.88	0	1	0
3312326 200220	2032	29.5	86500.00	38.93	0	1	0
3312426 200220	2032	29.6	87237.50	38.92	0	1	0
3312525 200220	2032	29.7	87150.00	39.02	0	1	0
3312626 200220	2032	29.8	85612.50	39.15	0	1	0
3312725 200220	2032	29.9	83862.50	39.21	0	1	0
3312825 200220	2032	30.0	84462.50	39.11	0	1	0
3312925 200220	2032	30.1	85412.50	39.06	0	1	0
3313027 200220	2032	30.2	84137.50	39.14	0	1	0
3313127 200220	2032	30.3	87450.00	39.06	0	1	0
3313237 200220	2032	30.4	84525.00	39.14	0	1	0
3313337 200220	2032	30.5	85950.00	39.11	0	1	0
3313437 200220	2032	30.6	86587.50	39.08	0	1	0
3313537 200220	2032	30.7	85675.00	39.05	0	1	0
3313636 200220	2032	30.8	84175.00	38.99	0	1	0
3313736 200220	2032	30.9	85562.50	38.92	0	1	0
3313836 200220	2032	31.0	83037.50	39.00	0	1	0
3313936 200220	2032	31.1	84525.00	38.93	0	1	0
3314036 200220	2032	31.2	84362.50	38.89	0	1	0
3314136 200220	2032	31.3	84700.00	38.90	0	1	0
3314246 200220	2032	31.4	83225.00	38.78	0	1	0
3314346 200220	2032	31.5	85200.00	38.72	0	1	0
3314446 200220	2032	31.6	87850.00	38.69	0	1	0
3314546 200220	2032	31.7	82587.50	38.74	0	1	0
3314646 200220	2032	31.8	84737.50	38.61	0	1	0
3314746 200220	2032	31.9	86800.00	38.63	0	1	0
3314846 200220	2032	32.0	86200.00	38.69	0	1	0
3314946 200220	2032	32.1	84537.50	38.83	0	1	0
3315046 200220	2032	32.2	84025.00	38.83	0	1	0
3315146 200220	2032	32.3	85387.50	38.81	0	1	0
3315246 200220	2032	32.4	85150.00	38.84	0	1	0
3315346 200220	2032	32.5	84337.50	38.93	0	1	0
3315446 200220	2032	32.6	86225.00	38.89	0	1	0
3315546 200220	2032	32.7	84925.00	38.82	0	1	0
3315645 200220	2032	32.8	84900.00	38.92	0	1	0
3315745 200220	2032	32.9	86487.50	38.93	0	1	0
3315845 200220	2032	33.0	84612.50	38.92	0	1	0
3315955 200220	2032	33.1	83412.50	38.85	0	1	0
3316045 200220	2032	33.2	86437.50	38.80	0	1	0
3316145 200220	2032	33.3	86000.00	38.90	0	1	0
3316255 200220	2032	33.4	85525.00	38.93	0	1	0
3316355 200220	2032	33.5	86712.50	38.95	0	1	0
3316455 200220	2032	33.6	84537.50	39.06	0	1	0
3316555 200220	2032	33.7	82437.50	38.98	0	1	0
3316655 200220	2032	33.8	85675.00	38.87	0	1	0
3316755 200220	2032	33.9	85887.50	38.90	0	1	0
3316855 200220	2032	34.0	85112.50	38.88	0	1	0
3316955 200220	2032	34.1	83662.50	38.90	0	1	0
3317055 200220	2032	34.2	83612.50	38.91	0	1	0
3317155 200220	2032	34.3	84125.00	38.78	0	1	0
3317265 200220	2032	34.4	83175.00	38.70	0	1	0
3317365 200220	2032	34.5	86825.00	38.59	0	1	0
3317464 200220	2032	34.6	85687.50	38.60	0	1	0
3317564 200220	2032	34.7	86462.50	38.65	0	1	0
3317664 200220	2032	34.8	87225.00	38.83	0	1	0
3317764 200220	2032	34.9	82987.50	38.90	0	1	0
3317864 200220	2032	35.0	83575.00	38.77	0	1	0
3317964 200220	2032	35.1	85875.00	38.70	0	1	0
3318064 200220	2032	35.2	85475.00	38.80	0	1	0
3318164 200220	2032	35.3	85875.00	38.88	0	1	0
3318274 200220	2032	35.4	83612.50	38.96	0	1	0
3318374 200220	2032	35.5	85550.00	38.98	0	1	0
3318474 200220	2032	35.6	84325.00	38.92	0	1	0
3318574 200220	2032	35.7	83800.00	38.86	0	1	0
3318674 200220	2032	35.8	84812.50	38.74	0	1	0
3318774 200220	2032	35.9	84550.00	38.63	0	1	0
3318874 200220	2032	36.0	84800.00	38.71	0	1	0
3318974 200220	2032	36.1	86987.50	38.76	0	1	0
3319074 200220	2032	36.2	86962.50	38.81	0	1	0
3319174 200220	2032	36.3	87250.00	38.88	0	1	0
3319274 200220	2032	36.4	84662.50	38.94	0	1	0
3319373 200220	2032	36.5	84175.00	38.99	0	1	0
3319473 200220	2032	36.6	86300.00	38.92	0	1	0
3319573 200220	2032	36.7	86587.50	39.01	0	1	0
3319673 200220	2032	36.8	85987.50	39.14	0	1	0
3319773 200220	2032	36.9	85325.00	39.19	0	1	0
3319873 200220	2032	37.0	86137.50	39.23	0	1	0
3319973 200220	2032	37.1	83187.50	39.29	0	1	0
3320073 200220	2032	37.2	85275.00	39.12	0	1	0
3320173 200220	2032	37.3	86762.50	39.04	0	1	0
3320283 200220	2032	37.4	84675.00	39.02	0	1	0
3320383 200220	2032	37.5	85275.00	39.02	0	1	0
3320483 200220	2032	37.6	84750.00	39.07	0	1	0
3320583 200220	2032	37.7	86675.00	39.00	0	1	0
3320683 200220	2032	37.8	84087.50	39.00	0	1	0
3320783 200220	2032	37.9	84225.00	38.92	0	1	0
3320883 200220	2032	38.0	85600.00	38.87	0	1	0
3320983 200220	2032	38.1	83187.50	38.84	0	1	0
3321083 200220	2032	38.2	84350.00	38.84	0	1	0
3321183 200220	2032	38.3	85362.50	38.80	0	1	0
3321292 200220	2032	38.4	85150.00	38.74	0	1	0
3321393 200220	2032	38.5	84375.00	38.76	0	1	0
3321492 200220	2032	38.6	85675.00	38.72	0	1	0
3321592 200220	2032	38.7	85800.00	38.76	0	1	0
3321692 200220	2032	38.8	85737.50	38.72	0	1	0
3321792 200220	2032	38.9	86712.50	38.80	0	1	0
3321892 200220	2032	39.0	86262.50	38.91	0	1	0
3321992 200220	2032	39.1	86762.50	38.94	0	1	0
3322092 200220	2032	39.2	85325.00	39.10	0	1	0
3322192 200220	2032	39.3	84162.50	39.14	0	1	0
3322302 200220	2032	39.4	85437.50	39.09	0	1	0
3322402 200220	2032	39.5	85437.50	39.10	0	1	0
3322502 200220	2032	39.6	83862.50	39.15	0	1	0
3322602 200220	2032	39.7	86225.00	39.07	0	1	0
3322692 200220	2032	39.8	84987.50	39.09	0	1	0
3322802 200220	2032	39.9	85575.00	39.05	0	1	0
3322902 200220	2032	40.0	84050.00	39.00	0	1	0
3323002 200220	2032	40.1	84312.50	38.90	0	1	0
3323102 200220	2032	40.2	83100.00	38.79	0	1	0
3323202 200220	2032	40.3	84162.50	38.69	0	1	0
3323302 200220	2032	40.4	85900.00	38.69	0	1	0
3323401 200220	2032	40.5	84975.00	38.71	0	1	0
3323501 200220	2032	40.6	86237.50	38.69	0	1	0
3323601 200220	2032	40.7	83812.50	38.80	0	1	0
3323701 200220	2032	40.8	84487.50	38.69	0	1	0
3323801 200220	2032	40.9	83562.50	38.67	0	1	0
3323901 200220	2032	41.0	85200.00	38.58	0	1	0
3324001 200220	2032	41.1	86487.50	38.63	0	1	0
3324101 200220	2032	41.2	84900.00	38.73	0	1	0
3324201 200220	2032	41.3	84562.50	38.81	0	1	0
3324311 200220	2032	41.4	82912.50	38.83	0	1	0
3324411 200220	2032	41.5	82825.00	38.69	0	1	0
3324511 200220	2032	41.6	85800.00	38.59	0	1	0
3324611 200220	2032	41.7	85950.00	38.57	0	1	0
3324711 200220	2032	41.8	86175.00	38.67	0	1	0
3324811 200220	2032	41.9	84612.50	38.75	0	1	0
3324911 200220	2032	42.0	88725.00	38.79	0	1	0
3325011 200220	2032	42.1	86850.00	38.95	0	1	0
3325111 200220	2032	42.2	85137.50	38.97	0	1	0
3325210 200220	2032	42.3	84850.00	38.98	0	1	0
3325320 200220	2032	42.4	86550.00	38.99	0	1	0
3325420 200220	2032	42.5	87950.00	39.16	0	1	0
3325520 200220	2032	42.6	82450.00	39.39	0	1	0
3325620 200220	2032	42.7	85387.50	39.24	0	1	0
3325720 200220	2032	42.8	82587.50	39.21	0	1	0
3325820 200220	2032	42.9	85100.00	39.05	0	1	0
3325920 200220	2032	43.0	84137.50	39.07	0	1	0
3326020 200220	2032	43.1	87425.00	38.87	0	1	0
3326120 200220	2032	43.2	84200.00	38.89	0	1	0
3326220 200220	2032	43.3	84275.00	38.85	0	1	0
3326330 200220	2032	43.4	85087.50	38.82	0	1	0
3326420 200220	2032	43.5	86712.50	38.76	0	1	0
3326530 200220	2032	43.6	85062.50	38.70	0	1	0
3326620 200220	2032	43.7	86512.50	38.82	0	1	0
3326720 200220	2032	43.8	83775.00	38.87	0	1	0
3326830 200220	2032	43.9	85562.50	38.92	0	1	0
3326920 200220	2032	44.0	86750.00	38.94	0	1	0
3327030 200220	2032	44.1	83687.50	39.06	0	1	0
3327129 200220	2032	44.2	85687.50	38.89	0	1	0
3327219 200220	2032	44.3	84062.50	38.96	0	1	0
3327329 200220	2032	44.4	86200.00	38.95	0	1	0
3327429 200220	2032	44.5	84387.50	39.00	0	1	0
3327529 200220	2032	44.6	83800.00	38.90	0	1	0
3327629 200220	2032	44.7	87650.00	38.84	0	1	0
3327729 200220	2032	44.8	87475.00	38.89	0	1	0
3327829 200220	2032	44.9	84912.50	39.06	0	1	0
3327929 200220	2032	45.0	83000.00	39.03	0	1	0
3328029 200220	2032	45.1	83937.50	38.86	0	1	0
3328129 200220	2032	45.2	86050.00	38.87	0	1	0
3328229 200220	2032	45.3	87125.00	38.89	0	1	0
3328339 200220	2032	45.4	85875.00	39.02	0	1	0
3328439 200220	2032	45.5	85337.50	39.01	0	1	0
3328539 200220	2032	45.6	84350.00	39.05	0	1	0
3328639 200220	2032	45.7	84675.00	39.08	0	1	0
3328738 200220	2032	45.8	83112.50	38.94	0	1	0
3328838 200220	2032	45.9	86225.00	38.75	0	1	0
3328938 200220	2032	46.0	85875.00	38.81	0	1	0
3329038 200220	2032	46.1	85337.50	38.94	0	1	0
3329138 200220	2032	46.2	84387.50	39.00	0	1	0
3329238 200220	2032	46.3	86100.00	38.92	0	1	0
3329348 200220	2032	46.4	86000.00	38.88	0	1	0
3329448 200220	2032	46.5	85200.00	38.88	0	1	0
3329548 200220	2032	46.6	83425.00	38.88	0	1	0
3329648 200220	2032	46.7	87850.00	38.84	0	1	0
3329748 200220	2032	46.8	84550.00	38.98	0	1	0
3329848 200220	2032	46.9	85937.50	39.04	0	1	0
3329948 200220	2032	47.0	83662.50	39.03	0	1	0
3330048 200220	2032	47.1	85800.00	38.93	0	1	0
3330148 200220	2032	47.2	82350.00	38.95	0	1	0
3330248 200220	2032	47.3	86475.00	38.86	0	1	0
3330348 200220	2032	47.4	85650.00	38.88	0	1	0
3330448 200220	2032	47.5	85350.00	38.86	0	1	0
3330557 200220	2032	47.6	85075.00	38.87	0	1	0
3330647 200220	2032	47.7	85400.00	38.94	0	1	0
3330747 200220	2032	47.8	83375.00	38.83	0	1	0
3330847 200220	2032	47.9	85600.00	38.78	0	1	0
3330947 200220	2032	48.0	85812.50	38.76	0	1	0
3331057 200220	2032	48.1	86987.50	38.86	0	1	0
3331147 200220	2032	48.2	85887.50	38.91	0	1	0
3331247 200220	2032	48.3	87162.50	39.07	0	1	0
3331357 200220	2032	48.4	86650.00	39.10	0	1	0
3331457 200220	2032	48.5	83650.00	39.15	0	1	0
3331557 200220	2032	48.6	85850.00	39.07	0	1	0
3331657 200220	2032	48.7	83237.50	39.11	0	1	0
3331757 200220	2032	48.8	85425.00	39.01	0	1	0
3331857 200220	2032	48.9	85087.50	39.10	0	1	0
3331957 200220	2032	49.0	85337.50	39.08	0	1	0
3332057 200220	2032	49.1	84450.00	39.06	0	1	0
3332157 200220	2032	49.2	85087.50	38.94	0	1	0
3332257 200220	2032	49.3	85075.00	38.91	0	1	0
3332367 200220	2032	49.4	85662.50	38.81	0	1	0
3332466 200220	2032	49.5	86100.00	38.77	0	1	0
3332566 200220	2032	49.6	82825.00	38.88	0	1	0
3332666 200220	2032	49.7	86087.50	38.74	0	1	0
3332766 200220	2032	49.8	83425.00	38.87	0	1	0
3332866 200220	2032	49.9	83862.50	38.78	0	1	0
3332966 200220	2032	50.0	85212.50	38.73	0	1	0
3333066 200220	2032	50.1	82737.50	38.72	0	1	0
3333166 200220	2032	50.2	84687.50	38.64	0	1	0
3333266 200220	2032	50.3	84500.00	38.63	0	1	0
3333376 200220	2032	50.4	85512.50	38.60	0	1	0
3333476 200220	2032	50.5	85237.50	38.59	0	1	0
3333576 200220	2032	50.6	85737.50	38.55	0	1	0
3333676 200220	2032	50.7	84925.00	38.69	0	1	0
3333776 200220	2032	50.8	85587.50	38.63	0	1	0
3333876 200220	2032	50.9	83837.50	38.73	0	1	0
3333976 200220	2032	51.0	85200.00	38.73	0	1	0
3334076 200220	2032	51.1	84412.50	38.73	0	1	0
3334176 200220	2032	51.2	84887.50	38.80	0	1	0
3334276 200220	2032	51.3	83100.00	38.81	0	1	0
3334375 200220	2032	51.4	88500.00	38.75	0	1	0
3334475 200220	2032	51.5	85575.00	38.88	0	1	0
3334575 200220	2032	51.6	85587.50	38.90	0	1	0
3334676 200220	2032	51.7	85087.50	38.89	0	1	0
3334775 200220	2032	51.8	83987.50	38.90	0	1	0
3334875 200220	2032	51.9	86650.00	38.83	0	1	0
3334975 200220	2032	52.0	85550.00	38.95	0	1	0
3335085 200220	2032	52.1	86975.00	38.97	0	1	0
3335175 200220	2032	52.2	86537.50	39.09	0	1	0
3335275 200220	2032	52.3	85362.50	39.16	0	1	0
3335385 200220	2032	52.4	86775.00	39.26	0	1	0
3335485 200220	2032	52.5	83375.00	39.18	0	1	0
3335585 200220	2032	52.6	84325.00	39.08	0	1	0
3335685 200220	2032	52.7	83550.00	39.03	0	1	0
3335785 200220	2032	52.8	83925.00	38.96	0	1	0
3335885 200220	2032	52.9	84887.50	38.96	0	1	0
3335985 200220	2032	53.0	86000.00	38.88	0	1	0
3336085 200220	2032	53.1	86312.50	38.90	0	1	0
3336185 200220	2032	53.2	85787.50	38.87	0	1	0
3336284 200220	2032	53.3	83887.50	38.83	0	1	0
3336385 200220	2032	53.4	84262.50	38.77	0	1	0
3336495 200220	2032	53.5	82912.50	38.65	0	1	0
3336594 200220	2032	53.6	84312.50	38.63	0	1	0
3336694 200220	2032	53.7	85275.00	38.63	0	1	0
3336794 200220	2032	53.8	84450.00	38.71	0	1	0
3336894 200220	2032	53.9	86012.50	38.73	0	1	0
3336994 200220	2032	54.0	85537.50	38.78	0	1	0
3337094 200220	2032	54.1	85700.00	38.76	0	1	0
3337194 200220	2032	54.2	83375.00	38.74	0	1	0
3337294 200220	2032	54.3	86525.00	38.63	0	1	0
3337394 200220	2032	54.4	83575.00	38.75	0	1	0
3337504 200220	2032	54.5	83912.50	38.72	0	1	0
3337604 200220	2032	54.6	83625.00	38.76	0	1	0
3337704 200220	2032	54.7	85012.50	38.73	0	1	0
3337804 200220	2032	54.8	87150.00	38.72	0	1	0
3337904 200220	2032	54.9	85300.00	38.84	0	1	0
3338004 200220	2032	55.0	84775.00	38.81	0	1	0
3338104 200220	2032	55.1	85175.00	38.77	0	1	0
3338204 200220	2032	55.2	84112.50	38.75	0	1	0
3338303 200220	2032	55.3	85450.00	38.78	0	1	0
3338403 200220	2032	55.4	86362.50	38.73	0	1	0
3338503 200220	2032	55.5	84475.00	38.86	0	1	0
3338603 200220	2032	55.6	86900.00	38.88	0	1	0
3338703 200220	2032	55.7	87875.00	39.03	0	1	0
3338803 200220	2032	55.8	85475.00	39.16	0	1	0
3338903 200220	2032	55.9	85900.00	39.09	0	1	0
3339003 200220	2032	56.0	85700.00	39.11	0	1	0
3339113 200220	2032	56.1	86000.00	39.15	0	1	0
3339203 200220	2032	56.2	85400.00	39.19	0	1	0
3339303 200220	2032	56.3	86450.00	39.25	0	1	0
3339403 200220	2032	56.4	86137.50	39.29	0	1	0
3339513 200220	2032	56.5	83587.50	39.28	0	1	0
3339613 200220	2032	56.6	85637.50	39.24	0	1	0
3339713 200220	2032	56.7	85600.00	39.19	0	1	0
3339813 200220	2032	56.8	84900.00	39.08	0	1	0
3339913 200220	2032	56.9	86325.00	39.06	0	1	0
3340013 200220	2032	57.0	85562.50	39.08	0	1	0
3340113 200220	2032	57.1	85425.00	39.07	0	1	0
3340213 200220	2032	57.2	83325.00	39.05	0	1	0
3340313 200220	2032	57.3	85562.50	38.95	0	1	0
3340412 200220	2032	57.4	84375.00	38.91	0	1	0
3340522 200220	2032	57.5	83562.50	38.83	0	1	0
3340622 200220	2032	57.6	85137.50	38.83	0	1	0
3340722 200220	2032	57.7	87337.50	38.81	0	1	0
3340822 200220	2032	57.8	84512.50	38.89	0	1	0
3340922 200220	2032	57.9	86150.00	38.87	0	1	0
3341022 200220	2032	58.0	85650.00	38.86	0	1	0
3341122 200220	2032	58.1	86775.00	38.87	0	1	0
3341222 200220	2032	58.2	85887.50	38.93	0	1	0
3341322 200220	2032	58.3	84450.00	39.04	0	1	0
3341422 200220	2032	58.4	83887.50	38.99	0	1	0
3341532 200220	2032	58.5	85487.50	38.97	0	1	0
3341632 200220	2032	58.6	84087.50	39.06	0	1	0
3341732 200220	2032	58.7	85612.50	39.01	0	1	0
3341832 200220	2032	58.8	85700.00	38.93	0	1	0
3341932 200220	2032	58.9	86037.50	38.99	0	1	0
3342032 200220	2032	59.0	87925.00	38.98	0	1	0
3342131 200220	2032	59.1	85525.00	39.08	0	1	0
3342231 200220	2032	59.2	85462.50	39.03	0	1	0
3342331 200220	2032	59.3	84775.00	39.01	0	1	0
3342431 200220	2032	59.4	84237.50	39.02	0	1	0
3342531 200220	2032	59.5	86000.00	39.04	0	1	0
3342631 200220	2032	59.6	87975.00	39.06	0	1	0
3342731 200220	2032	59.7	86062.50	39.24	0	1	0
3342831 200220	2032	59.8	83937.50	39.26	0	1	0
3342931 200220	2032	59.9	84862.50	39.18	0	1	0
3343032 200220	2033	0.0	86512.50	39.12	0	1	0
3343132 200220	2033	0.1	86475.00	39.06	0	1	0
3343232 200220	2033	0.2	87800.00	39.10	0	1	0
3343332 200220	2033	0.3	85350.00	39.21	0	1	0
3343432 200220	2033	0.4	84712.50	39.23	0	1	0
3343541 200220	2033	0.5	84537.50	39.26	0	1	0
3343641 200220	2033	0.6	85412.50	39.19	0	1	0
3343741 200220	2033	0.7	85150.00	39.07	0	1	0
3343841 200220	2033	0.8	84212.50	39.03	0	1	0
3343941 200220	2033	0.9	84262.50	39.05	0	1	0
3344041 200220	2033	1.0	84912.50	39.02	0	1	0
3344141 200220	2033	1.1	85937.50	38.95	0	1	0
3344241 200220	2033	1.2	84950.00	38.92	0	1	0
3344341 200220	2033	1.3	85325.00	38.79	0	1	0
3344441 200220	2033	1.4	84800.00	38.79	0	1	0
3344551 200220	2033	1.5	85087.50	38.80	0	1	0
3344651 200220	2033	1.6	85587.50	38.82	0	1	0
3344751 200220	2033	1.7	83637.50	38.83	0	1	0
3344851 200220	2033	1.8	83187.50	38.76	0	1	0
3344951 200220	2033	1.9	84375.00	38.72	0	1	0
3345051 200220	2033	2.0	83712.50	38.72	0	1	0
3345151 200220	2033	2.1	87087.50	38.67	0	1	0
3345251 200220	2033	2.2	86387.50	38.72	0	1	0
3345351 200220	2033	2.3	86350.00	38.78	0	1	0
3345450 200220	2033	2.4	84837.50	38.83	0	1	0
3345550 200220	2033	2.5	82825.00	38.83	0	1	0
3345660 200220	2033	2.6	86275.00	38.73	0	1	0
3345750 200220	2033	2.7	83725.00	38.76	0	1	0
3345850 200220	2033	2.8	85850.00	38.76	0	1	0
3345950 200220	2033	2.9	85975.00	38.88	0	1	0
3346050 200220	2033	3.0	86225.00	38.96	0	1	0
3346160 200220	2033	3.1	85887.50	39.07	0	1	0
3346250 200220	2033	3.2	86537.50	39.02	0	1	0
3346350 200220	2033	3.3	85925.00	39.02	0	1	0
3346450 200220	2033	3.4	85425.00	39.00	0	1	0
3346560 200220	2033	3.5	84650.00	39.03	0	1	0
3346660 200220	2033	3.6	85075.00	39.11	0	1	0
3346760 200220	2033	3.7	85850.00	39.06	0	1	0
3346860 200220	2033	3.8	86462.50	39.15	0	1	0
3346960 200220	2033	3.9	85200.00	39.18	0	1	0
3347060 200220	2033	4.0	84812.50	39.15	0	1	0
3347160 200220	2033	4.1	84787.50	39.08	0	1	0
3347259 200220	2033	4.2	83800.00	39.03	0	1	0
3347359 200220	2033	4.3	87075.00	38.91	0	1	0
3347459 200220	2033	4.4	84425.00	38.96	0	1	0
3347569 200220	2033	4.5	84450.00	38.92	0	1	0
3347669 200220	2033	4.6	85500.00	38.91	0	1	0
3347769 200220	2033	4.7	81450.00	38.93	0	1	0
3347869 200220	2033	4.8	84775.00	38.73	0	1	0
3347969 200220	2033	4.9	84562.50	38.65	0	1	0
3348069 200220	2033	5.0	85262.50	38.62	0	1	0
3348169 200220	2033	5.1	86087.50	38.64	0	1	0
3348269 200220	2033	5.2	85187.50	38.70	0	1	0
3348369 200220	2033	5.3	86275.00	38.76	0	1	0
3348469 200220	2033	5.4	84312.50	38.73	0	1	0
3348579 200220	2033	5.5	84325.00	38.72	0	1	0
3348679 200220	2033	5.6	83787.50	38.72	0	1	0
3348779 200220	2033	5.7	81850.00	38.64	0	1	0
3348879 200220	2033	5.8	84712.50	38.66	0	1	0
3348979 200220	2033	5.9	84487.50	38.66	0	1	0
3349079 200220	2033	6.0	86375.00	38.65	0	1	0
3349178 200220	2033	6.1	85562.50	38.70	0	1	0
3349278 200220	2033	6.2	84262.50	38.68	0	1	0
3349378 200220	2033	6.3	84100.00	38.64	0	1	0
3349478 200220	2033	6.4	85575.00	38.54	0	1	0
3349578 200220	2033	6.5	83400.00	38.60	0	1	0
3349678 200220	2033	6.6	85662.50	38.56	0	1	0
3349778 200220	2033	6.7	83675.00	38.64	0	1	0
3349878 200220	2033	6.8	84350.00	38.72	0	1	0
3349978 200220	2033	6.9	85837.50	38.71	0	1	0
3350078 200220	2033	7.0	84800.00	38.77	0	1	0
3350188 200220	2033	7.1	84787.50	38.70	0	1	0
3350278 200220	2033	7.2	87262.50	38.66	0	1	0
3350378 200220	2033	7.3	87075.00	38.80	0	1	0
3350478 200220	2033	7.4	83300.00	38.93	0	1	0
3350588 200220	2033	7.5	86512.50	38.83	0	1	0
3350688 200220	2033	7.6	85025.00	38.97	0	1	0
3350788 200220	2033	7.7	84737.50	38.94	0	1	0
3350888 200220	2033	7.8	87012.50	38.99	0	1	0
3350987 200220	2033	7.9	85737.50	39.11	0	1	0
3351088 200220	2033	8.0	83125.00	39.10	0	1	0
3351187 200220	2033	8.1	86575.00	39.03	0	1	0
3351287 200220	2033	8.2	82700.00	39.11	0	1	0
3351387 200220	2033	8.3	83862.50	38.90	0	1	0
3351487 200220	2033	8.4	86937.50	38.76	0	1	0
3351597 200220	2033	8.5	83800.00	38.92	0	1	0
3351697 200220	2033	8.6	84087.50	38.80	0	1	0
3351797 200220	2033	8.7	85275.00	38.76	0	1	0
3351897 200220	2033	8.8	85912.50	38.78	0	1	0
3351997 200220	2033	8.9	83787.50	38.73	0	1	0
3352097 200220	2033	9.0	85125.00	38.64	0	1	0
3352197 200220	2033	9.1	85212.50	38.73	0	1	0
3352297 200220	2033	9.2	85275.00	38.67	0	1	0
3352397 200220	2033	9.3	81900.00	38.79	0	1	0
3352497 200220	2033	9.4	85300.00	38.70	0	1	0
3352607 200220	2033	9.5	85050.00	38.63	0	1	0
3352707 200220	2033	9.6	85050.00	38.68	0	1	0
3352807 200220	2033	9.7	84750.00	38.72	0	1	0
3352907 200220	2033	9.8	85062.50	38.70	0	1	0
3353006 200220	2033	9.9	85075.00	38.66	0	1	0
3353106 200220	2033	10.0	86200.00	38.72	0	1	0
3353206 200220	2033	10.1	83362.50	38.77	0	1	0
3353305 200220	2033	10.2	85037.50	38.69	0	1	0
3353406 200220	2033	10.3	85737.50	38.68	0	1	0
3353505 200220	2033	10.4	84112.50	38.85	0	1	0
3353605 200220	2033	10.5	85175.00	38.79	0	1	0
3353715 200220	2033	10.6	85175.00	38.80	0	1	0
3353805 200220	2033	10.7	84200.00	38.81	0	1	0
3353905 200220	2033	10.8	83500.00	38.78	0	1	0
3354005 200220	2033	10.9	84837.50	38.71	0	1	0
3354105 200220	2033	11.0	85637.50	38.70	0	1	0
3354215 200220	2033	11.1	84225.00	38.67	0	1	0
3354305 200220	2033	11.2	84787.50	38.71	0	1	0
3354405 200220	2033	11.3	84412.50	38.70	0	1	0
3354505 200220	2033	11.4	86075.00	38.64	0	1	0
3354615 200220	2033	11.5	86400.00	38.73	0	1	0
3354715 200220	2033	11.6	85612.50	38.79	0	1	0
3354815 200220	2033	11.7	87587.50	38.81	0	1	0
3354915 200220	2033	11.8	88100.00	38.96	0	1	0
3355015 200220	2033	11.9	86262.50	39.17	0	1	0
3355114 200220	2033	12.0	86262.50	39.23	0	1	0
3355214 200220	2033	12.1	87425.00	39.26	0	1	0
3355314 200220	2033	12.2	85612.50	39.40	0	1	0
3355414 200220	2033	12.3	84912.50	39.44	0	1	0
3355514 200220	2033	12.4	87700.00	39.46	0	1	0
3355624 200220	2033	12.5	86112.50	39.53	0	1	0
3355724 200220	2033	12.6	86112.50	39.52	0	1	0
3355824 200220	2033	12.7	86375.00	39.54	0	1	0
3355924 200220	2033	12.8	84600.00	39.49	0	1	0
3356024 200220	2033	12.9	85987.50	39.33	0	1	0
3356124 200220	2033	13.0	83525.00	39.32	0	1	0
3356224 200220	2033	13.1	86462.50	39.20	0	1	0
3356324 200220	2033	13.2	83812.50	39.15	0	1	0
3356424 200220	2033	13.3	85712.50	39.07	0	1	0
3356524 200220	2033	13.4	82987.50	39.11	0	1	0
3356634 200220	2033	13.5	85212.50	38.90	0	1	0
3356734 200220	2033	13.6	83737.50	38.86	0	1	0
3356834 200220	2033	13.7	84187.50	38.75	0	1	0
3356933 200220	2033	13.8	85687.50	38.65	0	1	0
3357033 200220	2033	13.9	85075.00	38.70	0	1	0
3357133 200220	2033	14.0	85425.00	38.66	0	1	0
3357233 200220	2033	14.1	86012.50	38.74	0	1	0
3357333 200220	2033	14.2	86025.00	38.72	0	1	0
3357433 200220	2033	14.3	85075.00	38.82	0	1	0
3357533 200220	2033	14.4	85162.50	38.79	0	1	0
3357633 200220	2033	14.5	84937.50	38.89	0	1	0
3357743 200220	2033	14.6	84937.50	38.88	0	1	0
3357833 200220	2033	14.7	84825.00	38.93	0	1	0
3357933 200220	2033	14.8	85200.00	38.96	0	1	0
3358033 200220	2033	14.9	83212.50	38.94	0	1	0
3358133 200220	2033	15.0	83987.50	38.86	0	1	0
3358233 200220	2033	15.1	87087.50	38.79	0	1	0
3358333 200220	2033	15.2	84125.00	38.84	0	1	0
3358433 200220	2033	15.3	84512.50	38.75	0	1	0
3358533 200220	2033	15.4	85312.50	38.73	0	1	0
3358643 200220	2033	15.5	84125.00	38.74	0	1	0
3358743 200220	2033	15.6	84800.00	38.70	0	1	0
3358842 200220	2033	15.7	86862.50	38.69	0	1	0
3358942 200220	2033	15.8	86050.00	38.79	0	1	0
3359042 200220	2033	15.9	85537.50	38.82	0	1	0
3359142 200220	2033	16.0	86487.50	38.93	0	1	0
3359242 200220	2033	16.1	83950.00	39.04	0	1	0
3359342 200220	2033	16.2	84812.50	38.90	0	1	0
3359442 200220	2033	16.3	84337.50	38.93	0	1	0
3359542 200220	2033	16.4	85237.50	38.92	0	1	0
3359652 200220	2033	16.5	86662.50	38.92	0	1	0
3359752 200220	2033	16.6	86662.50	39.03	0	1	0
3359852 200220	2033	16.7	85387.50	39.12	0	1	0
3359952 200220	2033	16.8	86525.00	39.05	0	1	0
3400052 200220	2033	16.9	84000.00	39.07	0	1	0
3400152 200220	2033	17.0	85462.50	39.00	0	1	0
3400252 200220	2033	17.1	84000.00	38.96	0	1	0
3400352 200220	2033	17.2	85850.00	38.96	0	1	0
3400452 200220	2033	17.3	86137.50	39.01	0	1	0
3400552 200220	2033	17.4	86150.00	39.09	0	1	0
3400661 200220	2033	17.5	86450.00	39.13	0	1	0
3400761 200220	2033	17.6	86450.00	39.12	0	1	0
3400861 200220	2033	17.7	86712.50	39.11	0	1	0
3400961 200220	2033	17.8	85337.50	39.17	0	1	0
3401061 200220	2033	17.9	83675.00	39.11	0	1	0
3401161 200220	2033	18.0	85937.50	39.10	0	1	0
3401261 200220	2033	18.1	84362.50	39.12	0	1	0
3401361 200220	2033	18.2	85637.50	39.14	0	1	0
3401461 200220	2033	18.3	84850.00	39.13	0	1	0
3401561 200220	2033	18.4	86062.50	39.07	0	1	0
3401661 200220	2033	18.5	83750.00	39.07	0	1	0
3401761 200220	2033	18.6	87325.00	38.94	0	1	0
3401861 200220	2033	18.7	84612.50	38.98	0	1	0
3401961 200220	2033	18.8	85537.50	38.89	0	1	0
3402061 200220	2033	18.9	85987.50	38.90	0	1	0
3402161 200220	2033	19.0	84712.50	39.00	0	1	0
3402261 200220	2033	19.1	83425.00	38.95	0	1	0
3402361 200220	2033	19.2	85125.00	38.91	0	1	0
3402461 200220	2033	19.3	86175.00	38.88	0	1	0
3402560 200220	2033	19.4	84637.50	38.94	0	1	0
3402670 200220	2033	19.5	84187.50	38.88	0	1	0
3402770 200220	2033	19.6	85850.00	38.90	0	1	0
3402870 200220	2033	19.7	84450.00	38.83	0	1	0
3402970 200220	2033	19.8	83850.00	38.82	0	1	0
3403070 200220	2033	19.9	85450.00	38.75	0	1	0
3403170 200220	2033	20.0	84525.00	38.72	0	1	0
3403270 200220	2033	20.1	85137.50	38.72	0	1	0
3403370 200220	2033	20.2	84125.00	38.79	0	1	0
3403470 200220	2033	20.3	85487.50	38.75	0	1	0
3403570 200220	2033	20.4	84862.50	38.72	0	1	0
3403680 200220	2033	20.5	85687.50	38.73	0	1	0
3403780 200220	2033	20.6	85687.50	38.79	0	1	0
3403880 200220	2033	20.7	85450.00	38.79	0	1	0
3403980 200220	2033	20.8	84862.50	38.83	0	1	0
3404080 200220	2033	20.9	84500.00	38.88	0	1	0
3404180 200220	2033	21.0	84787.50	38.83	0	1	0
3404280 200220	2033	21.1	85675.00	38.85	0	1	0
3404380 200220	2033	21.2	85000.00	38.87	0	1	0
3404480 200220	2033	21.3	85800.00	38.91	0	1	0
3404579 200220	2033	21.4	85712.50	38.92	0	1	0
3404689 200220	2033	21.5	86425.00	38.96	0	1	0
3404789 200220	2033	21.6	86425.00	39.00	0	1	0
3404889 200220	2033	21.7	85075.00	39.03	0	1	0
3404979 200220	2033	21.8	86050.00	39.01	0	1	0
3405089 200220	2033	21.9	84987.50	39.07	0	1	0
3405189 200220	2033	22.0	85387.50	39.09	0	1	0
3405289 200220	2033	22.1	86775.00	39.11	0	1	0
3405389 200220	2033	22.2	83975.00	39.16	0	1	0
3405489 200220	2033	22.3	85250.00	39.12	0	1	0
3405589 200220	2033	22.4	84775.00	39.09	0	1	0
3405689 200220	2033	22.5	86150.00	39.05	0	1	0
3405789 200220	2033	22.6	83262.50	39.04	0	1	0
3405889 200220	2033	22.7	86187.50	38.90	0	1	0
3405989 200220	2033	22.8	85375.00	38.95	0	1	0
3406089 200220	2033	22.9	85862.50	38.92	0	1	0
3406189 200220	2033	23.0	84225.00	38.96	0	1	0
3406288 200220	2033	23.1	85725.00	38.90	0	1	0
3406388 200220	2033	23.2	84487.50	38.86	0	1	0
3406489 200220	2033	23.3	84800.00	38.88	0	1	0
3406588 200220	2033	23.4	84962.50	38.86	0	1	0
3406698 200220	2033	23.5	84475.00	38.87	0	1	0
3406798 200220	2033	23.6	86025.00	38.79	0	1	0
3406898 200220	2033	23.7	86925.00	38.92	0	1	0
3406998 200220	2033	23.8	85925.00	38.95	0	1	0
3407098 200220	2033	23.9	86325.00	38.97	0	1	0
3407198 200220	2033	24.0	86325.00	38.99	0	1	0
3407298 200220	2033	24.1	86012.50	39.09	0	1	0
3407398 200220	2033	24.2	85750.00	39.10	0	1	0
3407498 200220	2033	24.3	85125.00	39.16	0	1	0
3407598 200220	2033	24.4	84962.50	39.17	0	1	0
3407708 200220	2033	24.5	83237.50	39.17	0	1	0
3407808 200220	2033	24.6	84037.50	39.12	0	1	0
3407908 200220	2033	24.7	85450.00	39.03	0	1	0
3408008 200220	2033	24.8	86200.00	38.96	0	1	0
3408108 200220	2033	24.9	84087.50	38.97	0	1	0
3408208 200220	2033	25.0	86112.50	38.87	0	1	0
3408308 200220	2033	25.1	86425.00	38.86	0	1	0
3408407 200220	2033	25.2	85187.50	38.88	0	1	0
3408507 200220	2033	25.3	82800.00	38.86	0	1	0
3408607 200220	2033	25.4	85425.00	38.75	0	1	0
3408707 200220	2033	25.5	84775.00	38.77	0	1	0
3408817 200220	2033	25.6	84662.50	38.84	0	1	0
3408907 200220	2033	25.7	84862.50	38.87	0	1	0
3409007 200220	2033	25.8	85262.50	38.84	0	1	0
3409117 200220	2033	25.9	83525.00	38.80	0	1	0
3409207 200220	2033	26.0	85275.00	38.78	0	1	0
3409317 200220	2033	26.1	83975.00	38.74	0	1	0
3409417 200220	2033	26.2	85550.00	38.63	0	1	0
3409507 200220	2033	26.3	87075.00	38.65	0	1	0
3409617 200220	2033	26.4	84950.00	38.84	0	1	0
3409717 200220	2033	26.5	86275.00	38.82	0	1	0
3409817 200220	2033	26.6	85125.00	38.88	0	1	0
3409917 200220	2033	26.7	86012.50	38.90	0	1	0
3410017 200220	2033	26.8	85050.00	38.96	0	1	0
3410117 200220	2033	26.9	86525.00	38.95	0	1	0
3410216 200220	2033	27.0	84337.50	39.08	0	1	0
3410316 200220	2033	27.1	85487.50	39.04	0	1	0
3410416 200220	2033	27.2	84425.00	39.11	0	1	0
3410516 200220	2033	27.3	82250.00	39.06	0	1	0
3410616 200220	2033	27.4	84237.50	38.84	0	1	0
3410726 200220	2033	27.5	87262.50	38.81	0	1	0
3410826 200220	2033	27.6	83637.50	38.85	0	1	0
3410926 200220	2033	27.7	85975.00	38.79	0	1	0
3411026 200220	2033	27.8	85187.50	38.78	0	1	0
3411126 200220	2033	27.9	88375.00	38.79	0	1	0
3411226 200220	2033	28.0	85337.50	38.87	0	1	0
3411326 200220	2033	28.1	84712.50	38.92	0	1	0
3411426 200220	2033	28.2	86500.00	38.88	0	1	0
3411526 200220	2033	28.3	84650.00	38.98	0	1	0
3411626 200220	2033	28.4	84412.50	39.08	0	1	0
3411736 200220	2033	28.5	85112.50	39.09	0	1	0
3411836 200220	2033	28.6	86312.50	39.00	0	1	0
3411935 200220	2033	28.7	86062.50	39.12	0	1	0
3412036 200220	2033	28.8	85200.00	39.12	0	1	0
3412135 200220	2033	28.9	86475.00	39.12	0	1	0
3412235 200220	2033	29.0	84112.50	39.03	0	1	0
3412335 200220	2033	29.1	83825.00	38.98	0	1	0
3412435 200220	2033	29.2	84225.00	38.94	0	1	0
3412535 200220	2033	29.3	83250.00	38.84	0	1	0
3412635 200220	2033	29.4	83012.50	38.77	0	1	0
3412735 200220	2033	29.5	83200.00	38.71	0	1	0
3412845 200220	2033	29.6	84237.50	38.63	0	1	0
3412935 200220	2033	29.7	88462.50	38.53	0	1	0
3413039 200220	2033	29.8	83487.50	38.64	0	1	0
3413138 200220	2033	29.9	84687.50	38.56	0	1	0
3413239 200220	2033	30.0	84125.00	38.48	0	1	0
3413338 200220	2033	30.1	84012.50	38.48	0	1	0
3413438 200220	2033	30.2	85812.50	38.49	0	1	0
3413538 200220	2033	30.3	84325.00	38.56	0	1	0
3413638 200220	2033	30.4	86237.50	38.61	0	1	0
3413748 200220	2033	30.5	86137.50	38.76	0	1	0
3413848 200220	2033	30.6	83512.50	38.89	0	1	0
3413948 200220	2033	30.7	84025.00	38.86	0	1	0
3414048 200220	2033	30.8	86862.50	38.66	0	1	0
3414148 200220	2033	30.9	83600.00	38.81	0	1	0
3414248 200220	2033	31.0	83487.50	38.76	0	1	0
3414348 200220	2033	31.1	83900.00	38.73	0	1	0
3414448 200220	2033	31.2	88550.00	38.73	0	1	0
3414548 200220	2033	31.3	83500.00	38.85	0	1	0
3414648 200220	2033	31.4	83112.50	38.81	0	1	0
3414748 200220	2033	31.5	83262.50	38.67	0	1	0
3414858 200220	2033	31.6	83700.00	38.54	0	1	0
3414958 200220	2033	31.7	84050.00	38.55	0	1	0
3415057 200220	2033	31.8	85062.50	38.55	0	1	0
3415158 200220	2033	31.9	84575.00	38.47	0	1	0
3415257 200220	2033	32.0	85162.50	38.51	0	1	0
3415357 200220	2033	32.1	83600.00	38.59	0	1	0
3415457 200220	2033	32.2	85650.00	38.58	0	1	0
3415557 200220	2033	32.3	85162.50	38.45	0	1	0
3415657 200220	2033	32.4	83787.50	38.52	0	1	0
3415757 200220	2033	32.5	86450.00	38.55	0	1	0
3415857 200220	2033	32.6	85262.50	38.69	0	1	0
3415957 200220	2033	32.7	84562.50	38.76	0	1	0
3416057 200220	2033	32.8	86800.00	38.79	0	1	0
3416157 200220	2033	32.9	86900.00	38.87	0	1	0
3416257 200220	2033	33.0	86087.50	38.97	0	1	0
3416357 200220	2033	33.1	85600.00	39.01	0	1	0
3416457 200220	2033	33.2	84525.00	39.10	0	1	0
3416557 200220	2033	33.3	86500.00	39.05	0	1	0
3416657 200220	2033	33.4	84737.50	39.11	0	1	0
3416767 200220	2033	33.5	83800.00	39.15	0	1	0
3416866 200220	2033	33.6	83800.00	39.03	0	1	0
3416966 200220	2033	33.7	85287.50	38.97	0	1	0
3417066 200220	2033	33.8	88212.50	39.00	0	1	0
3417166 200220	2033	33.9	85437.50	39.07	0	1	0
3417266 200220	2033	34.0	84300.00	39.00	0	1	0
3417366 200220	2033	34.1	83500.00	38.92	0	1	0
3417466 200220	2033	34.2	86687.50	38.82	0	1	0
3417566 200220	2033	34.3	84512.50	38.92	0	1	0
3417666 200220	2033	34.4	84800.00	38.83	0	1	0
3417776 200220	2033	34.5	84012.50	38.84	0	1	0
3417876 200220	2033	34.6	84012.50	38.84	0	1	0
3417976 200220	2033	34.7	87175.00	38.85	0	1	0
3418076 200220	2033	34.8	84975.00	38.94	0	1	0
3418176 200220	2033	34.9	83800.00	38.79	0	1	0
3418276 200220	2033	35.0	84737.50	38.72	0	1	0
3418376 200220	2033	35.1	83187.50	38.74	0	1	0
3418476 200220	2033	35.2	85725.00	38.73	0	1	0
3418576 200220	2033	35.3	86600.00	38.68	0	1	0
3418676 200220	2033	35.4	85850.00	38.78	0	1	0
3418775 200220	2033	35.5	85237.50	38.82	0	1	0
3418886 200220	2033	35.6	86912.50	38.88	0	1	0
3418975 200220	2033	35.7	84000.00	39.01	0	1	0
3419075 200220	2033	35.8	83575.00	38.87	0	1	0
3419185 200220	2033	35.9	85350.00	38.80	0	1	0
3419285 200220	2033	36.0	85062.50	38.87	0	1	0
3419385 200220	2033	36.1	85962.50	38.89	0	1	0
3419485 200220	2033	36.2	85087.50	39.01	0	1	0
3419575 200220	2033	36.3	83950.00	38.98	0	1	0
3419685 200220	2033	36.4	83850.00	38.86	0	1	0
3419785 200220	2033	36.5	85037.50	38.77	0	1	0
3419885 200220	2033	36.6	85050.00	38.77	0	1	0
3419985 200220	2033	36.7	85950.00	38.68	0	1	0
3420085 200220	2033	36.8	86237.50	38.77	0	1	0
3420185 200220	2033	36.9	85987.50	38.89	0	1	0
3420285 200220	2033	37.0	84112.50	38.92	0	1	0
3420385 200220	2033	37.1	84512.50	38.88	0	1	0
3420485 200220	2033	37.2	85212.50	38.81	0	1	0
3420584 200220	2033	37.3	87825.00	38.82	0	1	0
3420684 200220	2033	37.4	84512.50	38.99	0	1	0
3420794 200220	2033	37.5	85575.00	39.02	0	1	0
3420894 200220	2033	37.6	85112.50	39.04	0	1	0
3420994 200220	2033	37.7	84587.50	39.05	0	1	0
3421094 200220	2033	37.8	86612.50	38.99	0	1	0
3421194 200220	2033	37.9	84887.50	39.00	0	1	0
3421294 200220	2033	38.0	83875.00	38.95	0	1	0
3421394 200220	2033	38.1	85212.50	38.94	0	1	0
3421494 200220	2033	38.2	85162.50	38.97	0	1	0
3421594 200220	2033	38.3	85200.00	38.97	0	1	0
3421694 200220	2033	38.4	85900.00	38.85	0	1	0
3421804 200220	2033	38.5	85850.00	38.92	0	1	0
3421904 200220	2033	38.6	86037.50	38.93	0	1	0
3422004 200220	2033	38.7	85075.00	38.97	0	1	0
3422104 200220	2033	38.8	85750.00	38.99	0	1	0
3422204 200220	2033	38.9	83862.50	38.95	0	1	0
3422304 200220	2033	39.0	84962.50	38.91	0	1	0
3422404 200220	2033	39.1	82950.00	38.96	0	1	0
3422504 200220	2033	39.2	84650.00	38.85	0	1	0
3422603 200220	2033	39.3	84487.50	38.83	0	1	0
3422703 200220	2033	39.4	86950.00	38.80	0	1	0
3422803 200220	2033	39.5	85550.00	38.85	0	1	0
3422913 200220	2033	39.6	85337.50	38.83	0	1	0
3423003 200220	2033	39.7	83175.00	38.80	0	1	0
3423103 200220	2033	39.8	83412.50	38.72	0	1	0
3423203 200220	2033	39.9	85912.50	38.61	0	1	0
3423303 200220	2033	40.0	84750.00	38.70	0	1	0
3423413 200220	2033	40.1	85200.00	38.69	0	1	0
3423503 200220	2033	40.2	85725.00	38.79	0	1	0
3423603 200220	2033	40.3	84812.50	38.84	0	1	0
3423713 200220	2033	40.4	85462.50	38.86	0	1	0
3423813 200220	2033	40.5	85387.50	38.79	0	1	0
3423913 200220	2033	40.6	82175.00	38.78	0	1	0
3424013 200220	2033	40.7	85100.00	38.64	0	1	0
3424113 200220	2033	40.8	83925.00	38.73	0	1	0
3424213 200220	2033	40.9	83700.00	38.75	0	1	0
3424313 200220	2033	41.0	87187.50	38.65	0	1	0
3424412 200220	2033	41.1	86925.00	38.76	0	1	0
3424513 200220	2033	41.2	84600.00	38.84	0	1	0
3424612 200220	2033	41.3	85162.50	38.79	0	1	0
3424712 200220	2033	41.4	84825.00	38.80	0	1	0
3424822 200220	2033	41.5	86200.00	38.77	0	1	0
3424922 200220	2033	41.6	85237.50	38.81	0	1	0
3425022 200220	2033	41.7	86562.50	38.95	0	1	0
3425122 200220	2033	41.8	84350.00	39.01	0	1	0
3425222 200220	2033	41.9	85737.50	39.03	0	1	0
3425322 200220	2033	42.0	85737.50	39.13	0	1	0
3425422 200220	2033	42.1	87112.50	39.06	0	1	0
3425522 200220	2033	42.2	86625.00	39.07	0	1	0
3425622 200220	2033	42.3	83237.50	39.16	0	1	0
3425722 200220	2033	42.4	86462.50	39.07	0	1	0
3425832 200220	2033	42.5	84050.00	39.15	0	1	0
3425932 200220	2033	42.6	84325.00	39.05	0	1	0
3426032 200220	2033	42.7	86125.00	39.01	0	1	0
3426132 200220	2033	42.8	85537.50	38.99	0	1	0
3426231 200220	2033	42.9	84950.00	39.04	0	1	0
3426331 200220	2033	43.0	86137.50	39.01	0	1	0
3426431 200220	2033	43.1	84125.00	39.03	0	1	0
3426531 200220	2033	43.2	85662.50	38.89	0	1	0
3426631 200220	2033	43.3	85762.50	38.85	0	1	0
3426731 200220	2033	43.4	87862.50	38.96	0	1	0
3426831 200220	2033	43.5	84050.00	39.02	0	1	0
3426941 200220	2033	43.6	85562.50	39.02	0	1	0
3427031 200220	2033	43.7	84900.00	39.08	0	1	0
3427131 200220	2033	43.8	85487.50	39.02	0	1	0
3427231 200220	2033	43.9	85887.50	39.02	0	1	0
3427331 200220	2033	44.0	85000.00	39.06	0	1	0
3427441 200220	2033	44.1	84262.50	39.01	0	1	0
3427531 200220	2033	44.2	84525.00	39.02	0	1	0
3427631 200220	2033	44.3	85887.50	38.97	0	1	0
3427731 200220	2033	44.4	85150.00	38.97	0	1	0
3427831 200220	2033	44.5	85187.50	38.85	0	1	0
3427941 200220	2033	44.6	84825.00	38.90	0	1	0
3428041 200220	2033	44.7	86112.50	38.87	0	1	0
3428140 200220	2033	44.8	86650.00	38.92	0	1	0
3428240 200220	2033	44.9	84112.50	38.98	0	1	0
3428340 200220	2033	45.0	86587.50	38.90	0	1	0
3428440 200220	2033	45.1	84775.00	38.97	0	1	0
3428540 200220	2033	45.2	84987.50	38.99	0	1	0
3428640 200220	2033	45.3	85312.50	39.01	0	1	0
3428740 200220	2033	45.4	85412.50	38.99	0	1	0
3428840 200220	2033	45.5	85687.50	39.00	0	1	0
3428950 200220	2033	45.6	85150.00	39.02	0	1	0
3429050 200220	2033	45.7	85250.00	39.04	0	1	0
3429150 200220	2033	45.8	85250.00	39.00	0	1	0
3429250 200220	2033	45.9	85337.50	38.93	0	1	0
3429350 200220	2033	46.0	85400.00	38.99	0	1	0
3429450 200220	2033	46.1	84575.00	38.94	0	1	0
3429550 200220	2033	46.2	86637.50	38.93	0	1	0
3429650 200220	2033	46.3	86625.00	39.00	0	1	0
3429750 200220	2033	46.4	86350.00	39.06	0	1	0
3429850 200220	2033	46.5	82675.00	39.10	0	1	0
3429959 200220	2033	46.6	85687.50	38.97	0	1	0
3430059 200220	2033	46.7	84062.50	38.99	0	1	0
3430159 200220	2033	46.8	85200.00	38.94	0	1	0
3430259 200220	2033	46.9	86162.50	38.93	0	1	0
3430359 200220	2033	47.0	83650.00	38.97	0	1	0
3430459 200220	2033	47.1	85025.00	38.89	0	1	0
3430559 200220	2033	47.2	82962.50	38.91	0	1	0
3430659 200220	2033	47.3	84875.00	38.75	0	1	0
3430759 200220	2033	47.4	86375.00	38.67	0	1	0
3430859 200220	2033	47.5	84762.50	38.67	0	1	0
3430959 200220	2033	47.6	85937.50	38.76	0	1	0
3431059 200220	2033	47.7	85275.00	38.78	0	1	0
3431159 200220	2033	47.8	84550.00	38.83	0	1	0
3431259 200220	2033	47.9	83600.00	38.80	0	1	0
3431359 200220	2033	48.0	85000.00	38.69	0	1	0
3431459 200220	2033	48.1	84900.00	38.75	0	1	0
3431559 200220	2033	48.2	84437.50	38.74	0	1	0
3431659 200220	2033	48.3	87437.50	38.81	0	1	0
3431759 200220	2033	48.4	85587.50	38.92	0	1	0
3431859 200220	2033	48.5	86375.00	38.89	0	1	0
3431968 200220	2033	48.6	87262.50	38.96	0	1	0
3432068 200220	2033	48.7	85525.00	39.02	0	1	0
3432168 200220	2033	48.8	86425.00	39.03	0	1	0
3432268 200220	2033	48.9	85587.50	39.11	0	1	0
3432368 200220	2033	49.0	83875.00	39.20	0	1	0
3432468 200220	2033	49.1	86250.00	39.15	0	1	0
3432568 200220	2033	49.2	84987.50	39.21	0	1	0
3432668 200220	2033	49.3	84887.50	39.24	0	1	0
3432768 200220	2033	49.4	84425.00	39.12	0	1	0
3432868 200220	2033	49.5	85212.50	39.07	0	1	0
3432978 200220	2033	49.6	85137.50	39.02	0	1	0
3433078 200220	2033	49.7	85087.50	38.92	0	1	0
3433178 200220	2033	49.8	86162.50	38.90	0	1	0
3433278 200220	2033	49.9	85575.00	38.89	0	1	0
3433378 200220	2033	50.0	87225.00	38.89	0	1	0
3433478 200220	2033	50.1	84962.50	39.04	0	1	0
3433578 200220	2033	50.2	84950.00	38.98	0	1	0
3433678 200220	2033	50.3	85500.00	38.98	0	1	0
3433777 200220	2033	50.4	86650.00	39.01	0	1	0
3433877 200220	2033	50.5	86287.50	39.11	0	1	0
3433987 200220	2033	50.6	84062.50	39.16	0	1	0
3434087 200220	2033	50.7	86287.50	39.11	0	1	0
3434187 200220	2033	50.8	83975.00	39.16	0	1	0
3434287 200220	2033	50.9	84975.00	39.07	0	1	0
3434387 200220	2033	51.0	86812.50	39.04	0	1	0
3434487 200220	2033	51.1	86312.50	39.02	0	1	0
3434587 200220	2033	51.2	85900.00	39.08	0	1	0
3434687 200220	2033	51.3	85612.50	39.12	0	1	0
3434787 200220	2033	51.4	84012.50	39.13	0	1	0
3434887 200220	2033	51.5	84237.50	39.01	0	1	0
3434987 200220	2033	51.6	85750.00	38.92	0	1	0
3435087 200220	2033	51.7	86250.00	38.99	0	1	0
3435187 200220	2033	51.8	85875.00	38.99	0	1	0
3435287 200220	2033	51.9	83437.50	39.08	0	1	0
3435387 200220	2033	52.0	83612.50	39.01	0	1	0
3435487 200220	2033	52.1	84687.50	38.87	0	1	0
3435586 200220	2033	52.2	82912.50	38.79	0	1	0
3435687 200220	2033	52.3	85937.50	38.66	0	1	0
3435786 200220	2033	52.4	85925.00	38.67	0	1	0
3435886 200220	2033	52.5	84325.00	38.76	0	1	0
3435996 200220	2033	52.6	84800.00	38.76	0	1	0
3436096 200220	2033	52.7	85375.00	38.72	0	1	0
3436196 200220	2033	52.8	85525.00	38.68	0	1	0
3436296 200220	2033	52.9	85275.00	38.66	0	1	0
3436396 200220	2033	53.0	85637.50	38.75	0	1	0
3436496 200220	2033	53.1	85237.50	38.84	0	1	0
3436596 200220	2033	53.2	86137.50	38.86	0	1	0
3436696 200220	2033	53.3	85300.00	39.01	0	1	0
3436796 200220	2033	53.4	85400.00	38.98	0	1	0
3436896 200220	2033	53.5	83000.00	38.96	0	1	0
3437006 200220	2033	53.6	84062.50	38.90	0	1	0
3437106 200220	2033	53.7	85750.00	38.86	0	1	0
3437206 200220	2033	53.8	84475.00	38.88	0	1	0
3437306 200220	2033	53.9	85262.50	38.83	0	1	0
3437406 200220	2033	54.0	85562.50	38.83	0	1	0
3437506 200220	2033	54.1	83525.00	38.83	0	1	0
3437605 200220	2033	54.2	86125.00	38.75	0	1	0
3437705 200220	2033	54.3	85662.50	38.75	0	1	0
3437805 200220	2033	54.4	87037.50	38.77	0	1	0
3437905 200220	2033	54.5	84450.00	38.84	0	1	0
3438015 200220	2033	54.6	85750.00	38.91	0	1	0
3438115 200220	2033	54.7	85750.00	38.98	0	1	0
3438205 200220	2033	54.8	83337.50	38.98	0	1	0
3438315 200220	2033	54.9	85625.00	38.93	0	1	0
3438415 200220	2033	55.0	84900.00	38.95	0	1	0
3438515 200220	2033	55.1	84000.00	38.92	0	1	0
3438615 200220	2033	55.2	82200.00	38.94	0	1	0
3438715 200220	2033	55.3	85350.00	38.76	0	1	0
3438815 200220	2033	55.4	86212.50	38.75	0	1	0
3438915 200220	2033	55.5	83975.00	38.71	0	1	0
3439015 200220	2033	55.6	86325.00	38.69	0	1	0
3439115 200220	2033	55.7	86325.00	38.72	0	1	0
3439215 200220	2033	55.8	84137.50	38.74	0	1	0
3439315 200220	2033	55.9	85300.00	38.78	0	1	0
3439415 200220	2033	56.0	84487.50	38.76	0	1	0
3439515 200220	2033	56.1	83337.50	38.74	0	1	0
3439615 200220	2033	56.2	83800.00	38.71	0	1	0
3439714 200220	2033	56.3	85700.00	38.79	0	1	0
3439814 200220	2033	56.4	86962.50	38.80	0	1	0
3439914 200220	2033	56.5	85650.00	38.84	0	1	0
3440024 200220	2033	56.6	86062.50	38.91	0	1	0
3440124 200220	2033	56.7	86062.50	38.90	0	1	0
3440224 200220	2033	56.8	87437.50	38.89	0	1	0
3440324 200220	2033	56.9	84050.00	39.04	0	1	0
3440424 200220	2033	57.0	86225.00	38.98	0	1	0
3440524 200220	2033	57.1	87800.00	39.06	0	1	0
3440624 200220	2033	57.2	85062.50	39.26	0	1	0
3440724 200220	2033	57.3	84312.50	39.32	0	1	0
3440824 200220	2033	57.4	83887.50	39.25	0	1	0
3440924 200220	2033	57.5	86200.00	39.11	0	1	0
3441034 200220	2033	57.6	84987.50	39.14	0	1	0
3441134 200220	2033	57.7	85412.50	39.09	0	1	0
3441233 200220	2033	57.8	86500.00	39.06	0	1	0
3441334 200220	2033	57.9	84850.00	39.02	0	1	0
3441433 200220	2033	58.0	85012.50	39.06	0	1	0
3441533 200220	2033	58.1	86837.50	39.00	0	1	0
3441633 200220	2033	58.2	84762.50	38.96	0	1	0
3441733 200220	2033	58.3	85225.00	38.94	0	1	0
3441833 200220	2033	58.4	85650.00	38.99	0	1	0
3441933 200220	2033	58.5	86050.00	39.06	0	1	0
3442043 200220	2033	58.6	84612.50	39.06	0	1	0
3442133 200220	2033	58.7	84612.50	39.04	0	1	0
3442233 200220	2033	58.8	84525.00	39.01	0	1	0
3442333 200220	2033	58.9	83262.50	38.92	0	1	0
3442433 200220	2033	59.0	85300.00	38.84	0	1	0
3442543 200220	2033	59.1	84362.50	38.86	0	1	0
3442633 200220	2033	59.2	84750.00	38.75	0	1	0
3442733 200220	2033	59.3	87100.00	38.75	0	1	0
3442843 200220	2033	59.4	85750.00	38.83	0	1	0
3442933 200220	2033	59.5	85687.50	38.83	0	1	0
3443043 200220	2033	59.6	85462.50	38.82	0	1	0
3443143 200220	2033	59.7	85462.50	38.86	0	1	0
3443243 200220	2033	59.8	85325.00	38.89	0	1	0
3443342 200220	2033	59.9	86187.50	38.93	0	1	0
3443443 200220	2034	0.0	86412.50	39.06	0	1	0
3443543 200220	2034	0.1	85425.00	39.11	0	1	0
3443643 200220	2034	0.2	83137.50	39.16	0	1	0
3443743 200220	2034	0.3	85125.00	39.09	0	1	0
3443843 200220	2034	0.4	84975.00	39.00	0	1	0
3443943 200220	2034	0.5	84900.00	38.96	0	1	0
3444053 200220	2034	0.6	83637.50	38.93	0	1	0
3444153 200220	2034	0.7	83637.50	38.85	0	1	0
3444253 200220	2034	0.8	84862.50	38.76	0	1	0
3444353 200220	2034	0.9	83162.50	38.74	0	1	0
3444453 200220	2034	1.0	85762.50	38.61	0	1	0
3444553 200220	2034	1.1	85975.00	38.58	0	1	0
3444653 200220	2034	1.2	83462.50	38.60	0	1	0
3444753 200220	2034	1.3	85275.00	38.62	0	1	0
3444853 200220	2034	1.4	85475.00	38.62	0	1	0
3444952 200220	2034	1.5	85700.00	38.65	0	1	0
3445062 200220	2034	1.6	86575.00	38.68	0	1	0
3445162 200220	2034	1.7	84087.50	38.81	0	1	0
3445262 200220	2034	1.8	86412.50	38.84	0	1	0
3445362 200220	2034	1.9	85362.50	38.90	0	1	0
3445462 200220	2034	2.0	86687.50	39.00	0	1	0
3445562 200220	2034	2.1	85675.00	39.05	0	1	0
3445662 200220	2034	2.2	84762.50	39.03	0	1	0
3445762 200220	2034	2.3	85150.00	39.09	0	1	0
3445862 200220	2034	2.4	85200.00	39.08	0	1	0
3445962 200220	2034	2.5	85025.00	39.07	0	1	0
3446062 200220	2034	2.6	85450.00	39.04	0	1	0
3446162 200220	2034	2.7	87175.00	38.99	0	1	0
3446262 200220	2034	2.8	85212.50	39.13	0	1	0
3446362 200220	2034	2.9	84850.00	39.08	0	1	0
3446462 200220	2034	3.0	83700.00	39.05	0	1	0
3446562 200220	2034	3.1	87037.50	38.92	0	1	0
3446662 200220	2034	3.2	85062.50	38.98	0	1	0
3446761 200220	2034	3.3	85025.00	38.99	0	1	0
3446861 200220	2034	3.4	82025.00	38.99	0	1	0
3446961 200220	2034	3.5	85537.50	38.85	0	1	0
3447071 200220	2034	3.6	84712.50	38.87	0	1	0
3447171 200220	2034	3.7	86487.50	38.84	0	1	0
3447271 200220	2034	3.8	84387.50	38.80	0	1	0
3447371 200220	2034	3.9	84412.50	38.77	0	1	0
3447471 200220	2034	4.0	85237.50	38.75	0	1	0
3447571 200220	2034	4.1	86187.50	38.82	0	1	0
3447671 200220	2034	4.2	85300.00	38.78	0	1	0
3447771 200220	2034	4.3	85112.50	38.79	0	1	0
3447871 200220	2034	4.4	86000.00	38.79	0	1	0
3447971 200220	2034	4.5	84350.00	38.97	0	1	0
3448081 200220	2034	4.6	86575.00	38.92	0	1	0
3448181 200220	2034	4.7	86575.00	39.00	0	1	0
3448281 200220	2034	4.8	85875.00	39.01	0	1	0
3448381 200220	2034	4.9	84550.00	39.07	0	1	0
3448481 200220	2034	5.0	85075.00	39.08	0	1	0
3448580 200220	2034	5.1	82762.50	39.07	0	1	0
3448681 200220	2034	5.2	84025.00	38.92	0	1	0
3448781 200220	2034	5.3	85250.00	38.86	0	1	0
3448880 200220	2034	5.4	86225.00	38.87	0	1	0
3448980 200220	2034	5.5	85175.00	38.88	0	1	0
3449090 200220	2034	5.6	83825.00	38.91	0	1	0
3449190 200220	2034	5.7	83825.00	38.79	0	1	0
3449280 200220	2034	5.8	85537.50	38.67	0	1	0
3449390 200220	2034	5.9	82612.50	38.65	0	1	0
3449490 200220	2034	6.0	84362.50	38.56	0	1	0
3449590 200220	2034	6.1	85087.50	38.53	0	1	0
3449690 200220	2034	6.2	84075.00	38.64	0	1	0
3449790 200220	2034	6.3	86512.50	38.64	0	1	0
3449890 200220	2034	6.4	86462.50	38.70	0	1	0
3449990 200220	2034	6.5	85662.50	38.71	0	1	0
3450090 200220	2034	6.6	82812.50	38.73	0	1	0
3450190 200220	2034	6.7	84762.50	38.68	0	1	0
3450290 200220	2034	6.8	83500.00	38.72	0	1	0
3450390 200220	2034	6.9	84687.50	38.63	0	1	0
3450490 200220	2034	7.0	85937.50	38.73	0	1	0
3450590 200220	2034	7.1	85837.50	38.80	0	1	0
3450690 200220	2034	7.2	85462.50	38.83	0	1	0
3450789 200220	2034	7.3	86200.00	38.89	0	1	0
3450889 200220	2034	7.4	85300.00	38.88	0	1	0
3450989 200220	2034	7.5	82712.50	38.83	0	1	0
3451099 200220	2034	7.6	85212.50	38.69	0	1	0
3451199 200220	2034	7.7	84112.50	38.80	0	1	0
3451299 200220	2034	7.8	84700.00	38.77	0	1	0
3451399 200220	2034	7.9	84987.50	38.83	0	1	0
3451499 200220	2034	8.0	84800.00	38.84	0	1	0
3451599 200220	2034	8.1	85712.50	38.79	0	1	0
3451699 200220	2034	8.2	85137.50	38.78	0	1	0
3451799 200220	2034	8.3	87162.50	38.77	0	1	0
3451899 200220	2034	8.4	84237.50	38.81	0	1	0
3451999 200220	2034	8.5	85175.00	38.76	0	1	0
3452109 200220	2034	8.6	84687.50	38.88	0	1	0
3452209 200220	2034	8.7	85450.00	38.85	0	1	0
3452309 200220	2034	8.8	85762.50	38.91	0	1	0
3452409 200220	2034	8.9	86587.50	38.96	0	1	0
3452509 200220	2034	9.0	84375.00	39.03	0	1	0
3452609 200220	2034	9.1	85237.50	39.01	0	1	0
3452708 200220	2034	9.2	85562.50	38.99	0	1	0
3452808 200220	2034	9.3	87050.00	39.01	0	1	0
3452908 200220	2034	9.4	85662.50	39.01	0	1	0
3453008 200220	2034	9.5	85100.00	39.07	0	1	0
3453118 200220	2034	9.6	83425.00	39.07	0	1	0
3453208 200220	2034	9.7	84425.00	39.01	0	1	0
3453308 200220	2034	9.8	84612.50	38.96	0	1	0
3453418 200220	2034	9.9	87400.00	38.91	0	1	0
3453517 200220	2034	10.0	83600.00	38.95	0	1	0
3453617 200220	2034	10.1	85537.50	38.91	0	1	0
3453717 200220	2034	10.2	85887.50	38.93	0	1	0
3453817 200220	2034	10.3	84787.50	38.94	0	1	0
3453917 200220	2034	10.4	84800.00	38.84	0	1	0
3454017 200220	2034	10.5	85887.50	38.80	0	1	0
3454127 200220	2034	10.6	86975.00	38.84	0	1	0
3454217 200220	2034	10.7	86975.00	39.00	0	1	0
3454317 200220	2034	10.8	84550.00	39.11	0	1	0
3454417 200220	2034	10.9	86687.50	39.11	0	1	0
3454517 200220	2034	11.0	85250.00	39.08	0	1	0
3454617 200220	2034	11.1	85137.50	39.15	0	1	0
3454717 200220	2034	11.2	85362.50	39.13	0	1	0
3454816 200220	2034	11.3	88475.00	39.11	0	1	0
3454916 200220	2034	11.4	84950.00	39.27	0	1	0
3455016 200220	2034	11.5	84662.50	39.28	0	1	0
3455126 200220	2034	11.6	84912.50	39.23	0	1	0
3455226 200220	2034	11.7	84912.50	39.13	0	1	0
3455326 200220	2034	11.8	85800.00	39.04	0	1	0
3455426 200220	2034	11.9	85125.00	39.10	0	1	0
3455526 200220	2034	12.0	85900.00	39.03	0	1	0
3455626 200220	2034	12.1	85912.50	39.06	0	1	0
3455726 200220	2034	12.2	85412.50	39.09	0	1	0
3455826 200220	2034	12.3	85275.00	39.09	0	1	0
3455926 200220	2034	12.4	86725.00	38.95	0	1	0
3456026 200220	2034	12.5	85137.50	39.03	0	1	0
3456136 200220	2034	12.6	87212.50	39.05	0	1	0
3456236 200220	2034	12.7	87212.50	39.15	0	1	0
3456336 200220	2034	12.8	84337.50	39.26	0	1	0
3456436 200220	2034	12.9	84075.00	39.19	0	1	0
3456535 200220	2034	13.0	85262.50	39.14	0	1	0
3456635 200220	2034	13.1	84875.00	39.12	0	1	0
3456735 200220	2034	13.2	87237.50	39.07	0	1	0
3456835 200220	2034	13.3	84237.50	39.15	0	1	0
3456935 200220	2034	13.4	86737.50	39.10	0	1	0
3457035 200220	2034	13.5	85237.50	39.10	0	1	0
3457145 200220	2034	13.6	85462.50	39.11	0	1	0
3457245 200220	2034	13.7	85762.50	39.03	0	1	0
3457335 200220	2034	13.8	86175.00	38.97	0	1	0
3457445 200220	2034	13.9	82400.00	39.05	0	1	0
3457545 200220	2034	14.0	86000.00	38.97	0	1	0
3457645 200220	2034	14.1	85012.50	39.01	0	1	0
3457745 200220	2034	14.2	86625.00	39.01	0	1	0
3457845 200220	2034	14.3	85950.00	38.98	0	1	0
3457945 200220	2034	14.4	85025.00	39.06	0	1	0
3458045 200220	2034	14.5	84987.50	38.98	0	1	0
3458145 200220	2034	14.6	86112.50	38.97	0	1	0
3458245 200220	2034	14.7	86112.50	39.00	0	1	0
3458344 200220	2034	14.8	84775.00	39.02	0	1	0
3458444 200220	2034	14.9	86150.00	38.96	0	1	0
3458544 200220	2034	15.0	86200.00	39.12	0	1	0
3458644 200220	2034	15.1	85912.50	39.13	0	1	0
3458744 200220	2034	15.2	84475.00	39.17	0	1	0
3458844 200220	2034	15.3	84237.50	39.08	0	1	0
3458944 200220	2034	15.4	86350.00	39.00	0	1	0
3459044 200220	2034	15.5	86250.00	39.06	0	1	0
3459154 200220	2034	15.6	84962.50	39.12	0	1	0
3459254 200220	2034	15.7	84487.50	39.06	0	1	0
3459354 200220	2034	15.8	85350.00	38.99	0	1	0
3459454 200220	2034	15.9	85200.00	39.02	0	1	0
3459554 200220	2034	16.0	85312.50	38.97	0	1	0
3459654 200220	2034	16.1	82987.50	38.93	0	1	0
3459754 200220	2034	16.2	85575.00	38.80	0	1	0
3459854 200220	2034	16.3	86712.50	38.85	0	1	0
3459954 200220	2034	16.4	85150.00	38.96	0	1	0
3500054 200220	2034	16.5	86650.00	38.91	0	1	0
3500163 200220	2034	16.6	85212.50	38.93	0	1	0
3500263 200220	2034	16.7	84737.50	38.94	0	1	0
3500363 200220	2034	16.8	86137.50	38.95	0	1	0
3500463 200220	2034	16.9	86400.00	38.99	0	1	0
3500563 200220	2034	17.0	84437.50	39.04	0	1	0
3500663 200220	2034	17.1	85675.00	39.00	0	1	0
3500763 200220	2034	17.2	86712.50	39.12	0	1	0
3500863 200220	2034	17.3	86150.00	39.17	0	1	0
3500963 200220	2034	17.4	86300.00	39.15	0	1	0
3501063 200220	2034	17.5	84950.00	39.20	0	1	0
3501173 200220	2034	17.6	84887.50	39.12	0	1	0
3501263 200220	2034	17.7	84887.50	39.11	0	1	0
3501363 200220	2034	17.8	85112.50	39.11	0	1	0
3501473 200220	2034	17.9	84487.50	39.07	0	1	0
3501563 200220	2034	18.0	84725.00	38.98	0	1	0
3501673 200220	2034	18.1	86037.50	38.99	0	1	0
3501763 200220	2034	18.2	83600.00	39.01	0	1	0
3501863 200220	2034	18.3	85587.50	38.87	0	1	0
3501973 200220	2034	18.4	84112.50	38.85	0	1	0
3502062 200220	2034	18.5	85312.50	38.75	0	1	0
3502172 200220	2034	18.6	86112.50	38.76	0	1	0
3502272 200220	2034	18.7	86112.50	38.82	0	1	0
3502372 200220	2034	18.8	83675.00	38.87	0	1	0
3502472 200220	2034	18.9	87387.50	38.81	0	1	0
3502572 200220	2034	19.0	84787.50	38.94	0	1	0
3502672 200220	2034	19.1	86325.00	38.94	0	1	0
3502772 200220	2034	19.2	83662.50	38.96	0	1	0
3502872 200220	2034	19.3	85187.50	38.96	0	1	0
3502972 200220	2034	19.4	84825.00	38.94	0	1	0
3503072 200220	2034	19.5	84012.50	38.97	0	1	0
3503182 200220	2034	19.6	85937.50	38.91	0	1	0
3503282 200220	2034	19.7	85937.50	38.91	0	1	0
3503382 200220	2034	19.8	83775.00	38.90	0	1	0
3503482 200220	2034	19.9	86100.00	38.90	0	1	0
3503582 200220	2034	20.0	85062.50	38.84	0	1	0
3503682 200220	2034	20.1	86050.00	38.86	0	1	0
3503782 200220	2034	20.2	86900.00	38.84	0	1	0
3503882 200220	2034	20.3	85437.50	38.99	0	1	0
3503981 200220	2034	20.4	84025.00	39.00	0	1	0
3504082 200220	2034	20.5	85362.50	38.97	0	1	0
3504192 200220	2034	20.6	83800.00	39.03	0	1	0
3504291 200220	2034	20.7	83800.00	38.93	0	1	0
3504391 200220	2034	20.8	84937.50	38.83	0	1	0
3504491 200220	2034	20.9	83962.50	38.89	0	1	0
3504591 200220	2034	21.0	85762.50	38.79	0	1	0
3504691 200220	2034	21.1	85100.00	38.82	0	1	0
3504791 200220	2034	21.2	85775.00	38.78	0	1	0
3504891 200220	2034	21.3	86200.00	38.73	0	1	0
3504991 200220	2034	21.4	84437.50	38.76	0	1	0
3505091 200220	2034	21.5	86950.00	38.78	0	1	0
3505201 200220	2034	21.6	85537.50	38.85	0	1	0
3505291 200220	2034	21.7	86112.50	38.93	0	1	0
3505391 200220	2034	21.8	86525.00	39.03	0	1	0
3505491 200220	2034	21.9	85037.50	39.11	0	1	0
3505591 200220	2034	22.0	85962.50	39.15	0	1	0
3505701 200220	2034	22.1	86600.00	39.16	0	1	0
3505791 200220	2034	22.2	82662.50	39.23	0	1	0
3505891 200220	2034	22.3	87125.00	39.09	0	1	0
3505991 200220	2034	22.4	87287.50	39.13	0	1	0
3506091 200220	2034	22.5	85450.00	39.26	0	1	0
3506201 200220	2034	22.6	86475.00	39.19	0	1	0
3506301 200220	2034	22.7	86475.00	39.24	0	1	0
3506400 200220	2034	22.8	84962.50	39.25	0	1	0
3506500 200220	2034	22.9	86950.00	39.18	0	1	0
3506600 200220	2034	23.0	85600.00	39.27	0	1	0
3506700 200220	2034	23.1	85437.50	39.25	0	1	0
3506800 200220	2034	23.2	84237.50	39.20	0	1	0
3506900 200220	2034	23.3	84837.50	39.27	0	1	0
3507000 200220	2034	23.4	84300.00	39.17	0	1	0
3507100 200220	2034	23.5	85400.00	39.03	0	1	0
3507210 200220	2034	23.6	86400.00	39.03	0	1	0
3507310 200220	2034	23.7	85325.00	39.03	0	1	0
3507410 200220	2034	23.8	84387.50	38.98	0	1	0
3507510 200220	2034	23.9	86212.50	38.95	0	1	0
3507610 200220	2034	24.0	84850.00	38.92	0	1	0
3507710 200220	2034	24.1	83987.50	38.88	0	1	0
3507810 200220	2034	24.2	82537.50	38.82	0	1	0
3507910 200220	2034	24.3	85462.50	38.74	0	1	0
3508010 200220	2034	24.4	86425.00	38.77	0	1	0
3508109 200220	2034	24.5	85325.00	38.86	0	1	0
3508219 200220	2034	24.6	84712.50	38.86	0	1	0
3508320 200220	2034	24.7	84712.50	38.79	0	1	0
3508419 200220	2034	24.8	85250.00	38.76	0	1	0
3508519 200220	2034	24.9	84400.00	38.80	0	1	0
3508619 200220	2034	25.0	85012.50	38.71	0	1	0
3508719 200220	2034	25.1	86037.50	38.72	0	1	0
3508819 200220	2034	25.2	84525.00	38.81	0	1	0
3508919 200220	2034	25.3	84837.50	38.90	0	1	0
3509019 200220	2034	25.4	84300.00	38.88	0	1	0
3509119 200220	2034	25.5	84387.50	38.78	0	1	0
3509219 200220	2034	25.6	84800.00	38.74	0	1	0
3509319 200220	2034	25.7	85625.00	38.74	0	1	0
3509419 200220	2034	25.8	84587.50	38.78	0	1	0
3509519 200220	2034	25.9	84600.00	38.75	0	1	0
3509619 200220	2034	26.0	83862.50	38.76	0	1	0
3509729 200220	2034	26.1	85012.50	38.71	0	1	0
3509819 200220	2034	26.2	84487.50	38.66	0	1	0
3509919 200220	2034	26.3	85725.00	38.66	0	1	0
3510018 200220	2034	26.4	86037.50	38.70	0	1	0
3510119 200220	2034	26.5	84400.00	38.78	0	1	0
3510228 200220	2034	26.6	84125.00	38.78	0	1	0
3510328 200220	2034	26.7	83137.50	38.75	0	1	0
3510428 200220	2034	26.8	85137.50	38.64	0	1	0
3510528 200220	2034	26.9	83150.00	38.66	0	1	0
3510628 200220	2034	27.0	82825.00	38.60	0	1	0
3510728 200220	2034	27.1	82875.00	38.55	0	1	0
3510828 200220	2034	27.2	84787.50	38.46	0	1	0
3510928 200220	2034	27.3	86500.00	38.47	0	1	0
3511028 200220	2034	27.4	84450.00	38.50	0	1	0
3511128 200220	2034	27.5	84187.50	38.43	0	1	0
3511238 200220	2034	27.6	85100.00	38.42	0	1	0
3511338 200220	2034	27.7	82912.50	38.47	0	1	0
3511438 200220	2034	27.8	84712.50	38.46	0	1	0
3511538 200220	2034	27.9	84612.50	38.44	0	1	0
3511638 200220	2034	28.0	84950.00	38.50	0	1	0
3511738 200220	2034	28.1	83225.00	38.60	0	1	0
3511837 200220	2034	28.2	83975.00	38.61	0	1	0
3511937 200220	2034	28.3	85025.00	38.58	0	1	0
3512037 200220	2034	28.4	83112.50	38.51	0	1	0
3512137 200220	2034	28.5	87350.00	38.45	0	1	0
3512247 200220	2034	28.6	86162.50	38.59	0	1	0
3512347 200220	2034	28.7	85012.50	38.64	0	1	0
3512447 200220	2034	28.8	85800.00	38.74	0	1	0
3512547 200220	2034	28.9	85525.00	38.79	0	1	0
3512647 200220	2034	29.0	87962.50	38.83	0	1	0
3512747 200220	2034	29.1	87537.50	38.96	0	1	0
3512847 200220	2034	29.2	85150.00	39.16	0	1	0
3512947 200220	2034	29.3	86025.00	39.21	0	1	0
3513040 200220	2034	29.4	83962.50	39.25	0	1	0
3513140 200220	2034	29.5	84987.50	39.29	0	1	0
3513250 200220	2034	29.6	83087.50	39.19	0	1	0
3513350 200220	2034	29.7	85937.50	39.05	0	1	0
3513450 200220	2034	29.8	85212.50	39.09	0	1	0
3513550 200220	2034	29.9	84950.00	39.06	0	1	0
3513650 200220	2034	30.0	84925.00	39.04	0	1	0
3513750 200220	2034	30.1	85612.50	38.90	0	1	0
3513850 200220	2034	30.2	84212.50	38.81	0	1	0
3513950 200220	2034	30.3	85637.50	38.77	0	1	0
3514050 200220	2034	30.4	85075.00	38.75	0	1	0
3514150 200220	2034	30.5	84800.00	38.80	0	1	0
3514259 200220	2034	30.6	84662.50	38.80	0	1	0
3514359 200220	2034	30.7	86887.50	38.87	0	1	0
3514459 200220	2034	30.8	84575.00	38.91	0	1	0
3514559 200220	2034	30.9	83175.00	38.88	0	1	0
3514659 200220	2034	31.0	86175.00	38.80	0	1	0
3514759 200220	2034	31.1	83450.00	38.86	0	1	0
3514859 200220	2034	31.2	84662.50	38.76	0	1	0
3514959 200220	2034	31.3	85300.00	38.78	0	1	0
3515059 200220	2034	31.4	87200.00	38.76	0	1	0
3515159 200220	2034	31.5	84387.50	38.86	0	1	0
3515269 200220	2034	31.6	85200.00	38.84	0	1	0
3515359 200220	2034	31.7	85650.00	38.87	0	1	0
3515459 200220	2034	31.8	85137.50	38.81	0	1	0
3515559 200220	2034	31.9	85587.50	38.84	0	1	0
3515659 200220	2034	32.0	85425.00	38.94	0	1	0
3515769 200220	2034	32.1	85712.50	38.91	0	1	0
3515859 200220	2034	32.2	85950.00	39.01	0	1	0
3515959 200220	2034	32.3	83025.00	39.07	0	1	0
3516069 200220	2034	32.4	85600.00	38.97	0	1	0
3516158 200220	2034	32.5	85712.50	38.90	0	1	0
3516268 200220	2034	32.6	83825.00	38.96	0	1	0
3516368 200220	2034	32.7	85525.00	38.89	0	1	0
3516468 200220	2034	32.8	86075.00	38.89	0	1	0
3516568 200220	2034	32.9	83262.50	38.93	0	1	0
3516668 200220	2034	33.0	85500.00	38.83	0	1	0
3516768 200220	2034	33.1	86412.50	38.83	0	1	0
3516868 200220	2034	33.2	84162.50	38.86	0	1	0
3516968 200220	2034	33.3	85875.00	38.78	0	1	0
3517068 200220	2034	33.4	85750.00	38.91	0	1	0
3517168 200220	2034	33.5	82812.50	38.91	0	1	0
3517278 200220	2034	33.6	86337.50	38.78	0	1	0
3517378 200220	2034	33.7	85662.50	38.90	0	1	0
3517478 200220	2034	33.8	85512.50	38.90	0	1	0
3517578 200220	2034	33.9	84550.00	38.88	0	1	0
3517678 200220	2034	34.0	85325.00	38.94	0	1	0
3517778 200220	2034	34.1	84912.50	38.93	0	1	0
3517878 200220	2034	34.2	85262.50	38.86	0	1	0
3517977 200220	2034	34.3	87350.00	38.91	0	1	0
3518077 200220	2034	34.4	85975.00	38.98	0	1	0
3518177 200220	2034	34.5	84962.50	38.99	0	1	0
3518287 200220	2034	34.6	83137.50	39.08	0	1	0
3518387 200220	2034	34.7	84025.00	38.94	0	1	0
3518487 200220	2034	34.8	85987.50	38.87	0	1	0
3518587 200220	2034	34.9	83275.00	38.89	0	1	0
3518687 200220	2034	35.0	84337.50	38.83	0	1	0
3518787 200220	2034	35.1	86262.50	38.79	0	1	0
3518887 200220	2034	35.2	87300.00	38.85	0	1	0
3518987 200220	2034	35.3	84875.00	38.94	0	1	0
3519087 200220	2034	35.4	85412.50	38.83	0	1	0
3519187 200220	2034	35.5	85012.50	38.80	0	1	0
3519297 200220	2034	35.6	84025.00	38.80	0	1	0
3519387 200220	2034	35.7	84575.00	38.84	0	1	0
3519487 200220	2034	35.8	85887.50	38.87	0	1	0
3519587 200220	2034	35.9	85425.00	38.86	0	1	0
3519687 200220	2034	36.0	86800.00	38.96	0	1	0
3519797 200220	2034	36.1	83837.50	39.07	0	1	0
3519887 200220	2034	36.2	84862.50	38.96	0	1	0
3519987 200220	2034	36.3	85250.00	38.85	0	1	0
3520087 200220	2034	36.4	85262.50	38.87	0	1	0
3520186 200220	2034	36.5	85050.00	38.86	0	1	0
3520296 200220	2034	36.6	84162.50	38.86	0	1	0
3520396 200220	2034	36.7	85062.50	38.87	0	1	0
3520496 200220	2034	36.8	85562.50	38.89	0	1	0
3520596 200220	2034	36.9	83712.50	38.88	0	1	0
3520696 200220	2034	37.0	85387.50	38.80	0	1	0
3520796 200220	2034	37.1	82425.00	38.74	0	1	0
3520896 200220	2034	37.2	86162.50	38.67	0	1	0
3520996 200220	2034	37.3	84700.00	38.73	0	1	0
3521096 200220	2034	37.4	85837.50	38.71	0	1	0
3521196 200220	2034	37.5	86500.00	38.73	0	1	0
3521296 200220	2034	37.6	85500.00	38.80	0	1	0
3521406 200220	2034	37.7	86050.00	38.86	0	1	0
3521506 200220	2034	37.8	84600.00	38.90	0	1	0
3521606 200220	2034	37.9	86350.00	38.86	0	1	0
3521706 200220	2034	38.0	82050.00	38.98	0	1	0
3521806 200220	2034	38.1	84575.00	38.83	0	1	0
3521906 200220	2034	38.2	86150.00	38.92	0	1	0
3522006 200220	2034	38.3	84825.00	38.92	0	1	0
3522105 200220	2034	38.4	85025.00	38.93	0	1	0
3522206 200220	2034	38.5	85462.50	38.89	0	1	0
3522305 200220	2034	38.6	85150.00	38.85	0	1	0
3522415 200220	2034	38.7	85525.00	38.83	0	1	0
3522515 200220	2034	38.8	86487.50	38.81	0	1	0
3522615 200220	2034	38.9	85887.50	38.89	0	1	0
3522715 200220	2034	39.0	86775.00	38.87	0	1	0
3522815 200220	2034	39.1	86237.50	39.08	0	1	0
3522915 200220	2034	39.2	85900.00	39.16	0	1	0
3523015 200220	2034	39.3	84662.50	39.15	0	1	0
3523115 200220	2034	39.4	85200.00	39.14	0	1	0
3523215 200220	2034	39.5	85587.50	39.15	0	1	0
3523315 200220	2034	39.6	84987.50	39.15	0	1	0
3523415 200220	2034	39.7	83725.00	39.15	0	1	0
3523515 200220	2034	39.8	83250.00	39.07	0	1	0
3523615 200220	2034	39.9	84812.50	38.92	0	1	0
3523715 200220	2034	40.0	84687.50	38.87	0	1	0
3523825 200220	2034	40.1	84600.00	38.78	0	1	0
3523915 200220	2034	40.2	85887.50	38.70	0	1	0
3524015 200220	2034	40.3	81975.00	38.70	0	1	0
3524115 200220	2034	40.4	87225.00	38.58	0	1	0
3524214 200220	2034	40.5	84625.00	38.67	0	1	0
3524324 200220	2034	40.6	83137.50	38.63	0	1	0
3524424 200220	2034	40.7	86900.00	38.55	0	1	0
3524524 200220	2034	40.8	81687.50	38.69	0	1	0
3524624 200220	2034	40.9	86550.00	38.62	0	1	0
3524724 200220	2034	41.0	83612.50	38.70	0	1	0
3524824 200220	2034	41.1	85512.50	38.65	0	1	0
3524924 200220	2034	41.2	84237.50	38.69	0	1	0
3525024 200220	2034	41.3	84750.00	38.62	0	1	0
3525124 200220	2034	41.4	85162.50	38.74	0	1	0
3525224 200220	2034	41.5	85500.00	38.65	0	1	0
3525324 200220	2034	41.6	84912.50	38.69	0	1	0
3525434 200220	2034	41.7	84400.00	38.77	0	1	0
3525534 200220	2034	41.8	85975.00	38.65	0	1	0
3525634 200220	2034	41.9	84412.50	38.85	0	1	0
3525733 200220	2034	42.0	82787.50	38.75	0	1	0
3525834 200220	2034	42.1	86912.50	38.71	0	1	0
3525934 200220	2034	42.2	83875.00	38.78	0	1	0
3526033 200220	2034	42.3	84062.50	38.76	0	1	0
3526133 200220	2034	42.4	85450.00	38.73	0	1	0
3526233 200220	2034	42.5	86150.00	38.74	0	1	0
3526333 200220	2034	42.6	86375.00	38.77	0	1	0
3526443 200220	2034	42.7	84162.50	38.84	0	1	0
3526543 200220	2034	42.8	84100.00	38.83	0	1	0
3526643 200220	2034	42.9	85975.00	38.74	0	1	0
3526743 200220	2034	43.0	85875.00	38.81	0	1	0
3526843 200220	2034	43.1	84950.00	38.95	0	1	0
3526943 200220	2034	43.2	86925.00	38.86	0	1	0
3527043 200220	2034	43.3	85262.50	39.00	0	1	0
3527143 200220	2034	43.4	85062.50	39.06	0	1	0
3527243 200220	2034	43.5	84650.00	39.04	0	1	0
3527343 200220	2034	43.6	84962.50	38.97	0	1	0
3527443 200220	2034	43.7	83175.00	38.91	0	1	0
3527543 200220	2034	43.8	83912.50	38.86	0	1	0
3527643 200220	2034	43.9	87137.50	38.85	0	1	0
3527742 200220	2034	44.0	86650.00	38.91	0	1	0
3527842 200220	2034	44.1	83350.00	38.94	0	1	0
3527942 200220	2034	44.2	86762.50	38.87	0	1	0
3528042 200220	2034	44.3	85437.50	38.86	0	1	0
3528142 200220	2034	44.4	85500.00	38.87	0	1	0
3528242 200220	2034	44.5	86300.00	38.89	0	1	0
3528342 200220	2034	44.6	86962.50	38.96	0	1	0
3528452 200220	2034	44.7	86062.50	39.05	0	1	0
3528552 200220	2034	44.8	86025.00	39.18	0	1	0
3528652 200220	2034	44.9	84950.00	39.28	0	1	0
3528752 200220	2034	45.0	86462.50	39.18	0	1	0
3528852 200220	2034	45.1	84800.00	39.17	0	1	0
3528952 200220	2034	45.2	85862.50	39.24	0	1	0
3529052 200220	2034	45.3	86187.50	39.20	0	1	0
3529152 200220	2034	45.4	83500.00	39.23	0	1	0
3529252 200220	2034	45.5	84862.50	39.14	0	1	0
3529352 200220	2034	45.6	83737.50	39.08	0	1	0
3529462 200220	2034	45.7	85987.50	38.93	0	1	0
3529561 200220	2034	45.8	86600.00	38.93	0	1	0
3529661 200220	2034	45.9	85600.00	38.95	0	1	0
3529761 200220	2034	46.0	83687.50	38.98	0	1	0
3529861 200220	2034	46.1	83437.50	38.86	0	1	0
3529961 200220	2034	46.2	86600.00	38.80	0	1	0
3530061 200220	2034	46.3	84075.00	38.83	0	1	0
3530161 200220	2034	46.4	85537.50	38.73	0	1	0
3530261 200220	2034	46.5	84662.50	38.83	0	1	0
3530361 200220	2034	46.6	85312.50	38.82	0	1	0
3530471 200220	2034	46.7	85800.00	38.89	0	1	0
3530561 200220	2034	46.8	84950.00	38.88	0	1	0
3530671 200220	2034	46.9	87400.00	38.80	0	1	0
3530771 200220	2034	47.0	84112.50	38.89	0	1	0
3530871 200220	2034	47.1	85050.00	38.90	0	1	0
3530971 200220	2034	47.2	85450.00	38.98	0	1	0
3531061 200220	2034	47.3	86187.50	38.93	0	1	0
3531171 200220	2034	47.4	87737.50	39.02	0	1	0
3531271 200220	2034	47.5	85787.50	39.12	0	1	0
3531370 200220	2034	47.6	84725.00	39.17	0	1	0
3531470 200220	2034	47.7	85762.50	39.14	0	1	0
3531570 200220	2034	47.8	84575.00	39.14	0	1	0
3531670 200220	2034	47.9	83962.50	39.13	0	1	0
3531770 200220	2034	48.0	84275.00	38.97	0	1	0
3531870 200220	2034	48.1	83275.00	38.98	0	1	0
3531970 200220	2034	48.2	87212.50	38.90	0	1	0
3532070 200220	2034	48.3	85487.50	38.98	0	1	0
3532170 200220	2034	48.4	85887.50	38.95	0	1	0
3532270 200220	2034	48.5	83962.50	38.86	0	1	0
3532370 200220	2034	48.6	88975.00	38.78	0	1	0
3532480 200220	2034	48.7	84600.00	38.97	0	1	0
3532580 200220	2034	48.8	84125.00	38.92	0	1	0
3532680 200220	2034	48.9	83712.50	38.90	0	1	0
3532780 200220	2034	49.0	87537.50	38.89	0	1	0
3532880 200220	2034	49.1	84762.50	39.03	0	1	0
3532980 200220	2034	49.2	84412.50	39.10	0	1	0
3533080 200220	2034	49.3	84775.00	38.98	0	1	0
3533180 200220	2034	49.4	84975.00	38.94	0	1	0
3533279 200220	2034	49.5	87450.00	38.90	0	1	0
3533379 200220	2034	49.6	84362.50	39.06	0	1	0
3533490 200220	2034	49.7	84537.50	38.85	0	1	0
3533589 200220	2034	49.8	86325.00	38.85	0	1	0
3533689 200220	2034	49.9	82237.50	38.95	0	1	0
3533789 200220	2034	50.0	88100.00	38.88	0	1	0
3533889 200220	2034	50.1	87875.00	38.91	0	1	0
3533989 200220	2034	50.2	84487.50	39.05	0	1	0
3534089 200220	2034	50.3	83900.00	39.05	0	1	0
3534189 200220	2034	50.4	84512.50	39.01	0	1	0
3534289 200220	2034	50.5	84950.00	38.99	0	1	0
3534389 200220	2034	50.6	84587.50	38.88	0	1	0
3534489 200220	2034	50.7	85250.00	38.89	0	1	0
3534589 200220	2034	50.8	83525.00	38.92	0	1	0
3534689 200220	2034	50.9	85400.00	38.79	0	1	0
3534789 200220	2034	51.0	86512.50	38.94	0	1	0
3534899 200220	2034	51.1	84450.00	38.87	0	1	0
3534999 200220	2034	51.2	86737.50	38.71	0	1	0
3535089 200220	2034	51.3	88012.50	38.81	0	1	0
3535199 200220	2034	51.4	85237.50	39.00	0	1	0
3535298 200220	2034	51.5	85450.00	39.03	0	1	0
3535398 200220	2034	51.6	84837.50	39.05	0	1	0
3535498 200220	2034	51.7	86025.00	39.06	0	1	0
3535598 200220	2034	51.8	85850.00	39.10	0	1	0
3535698 200220	2034	51.9	86287.50	39.20	0	1	0
3535798 200220	2034	52.0	85850.00	39.24	0	1	0
3535898 200220	2034	52.1	86537.50	39.21	0	1	0
3535998 200220	2034	52.2	85175.00	39.31	0	1	0
3536098 200220	2034	52.3	82400.00	39.24	0	1	0
3536198 200220	2034	52.4	85875.00	38.98	0	1	0
3536298 200220	2034	52.5	84762.50	39.01	0	1	0
3536398 200220	2034	52.6	84062.50	38.98	0	1	0
3536508 200220	2034	52.7	85950.00	38.95	0	1	0
3536608 200220	2034	52.8	84062.50	38.94	0	1	0
3536708 200220	2034	52.9	83787.50	38.86	0	1	0
3536808 200220	2034	53.0	84475.00	38.75	0	1	0
3536908 200220	2034	53.1	85412.50	38.69	0	1	0
3537008 200220	2034	53.2	85275.00	38.64	0	1	0
3537108 200220	2034	53.3	85187.50	38.64	0	1	0
3537208 200220	2034	53.4	84812.50	38.77	0	1	0
3537307 200220	2034	53.5	85350.00	38.72	0	1	0
3537407 200220	2034	53.6	85787.50	38.75	0	1	0
3537517 200220	2034	53.7	84375.00	38.82	0	1	0
3537617 200220	2034	53.8	86475.00	38.75	0	1	0
3537717 200220	2034	53.9	85362.50	38.86	0	1	0
3537817 200220	2034	54.0	85575.00	38.93	0	1	0
3537917 200220	2034	54.1	85425.00	38.98	0	1	0
3538017 200220	2034	54.2	85587.50	38.98	0	1	0
3538117 200220	2034	54.3	83750.00	39.00	0	1	0
3538217 200220	2034	54.4	84975.00	38.93	0	1	0
3538317 200220	2034	54.5	84075.00	38.94	0	1	0
3538417 200220	2034	54.6	84912.50	38.88	0	1	0
3538517 200220	2034	54.7	83750.00	38.84	0	1	0
3538617 200220	2034	54.8	83712.50	38.81	0	1	0
3538717 200220	2034	54.9	85437.50	38.69	0	1	0
3538817 200220	2034	55.0	84662.50	38.69	0	1	0
3538927 200220	2034	55.1	86150.00	38.65	0	1	0
3539017 200220	2034	55.2	83587.50	38.69	0	1	0
3539116 200220	2034	55.3	85775.00	38.60	0	1	0
3539216 200220	2034	55.4	82487.50	38.69	0	1	0
3539316 200220	2034	55.5	85900.00	38.57	0	1	0
3539426 200220	2034	55.6	84150.00	38.66	0	1	0
3539526 200220	2034	55.7	85175.00	38.62	0	1	0
3539626 200220	2034	55.8	86862.50	38.69	0	1	0
3539726 200220	2034	55.9	83625.00	38.83	0	1	0
3539826 200220	2034	56.0	82387.50	38.75	0	1	0
3539926 200220	2034	56.1	85625.00	38.64	0	1	0
3540026 200220	2034	56.2	85287.50	38.62	0	1	0
3540126 200220	2034	56.3	85250.00	38.70	0	1	0
3540226 200220	2034	56.4	84262.50	38.67	0	1	0
3540326 200220	2034	56.5	84875.00	38.75	0	1	0
3540426 200220	2034	56.6	86712.50	38.71	0	1	0
3540536 200220	2034	56.7	85450.00	38.82	0	1	0
3540636 200220	2034	56.8	85862.50	38.84	0	1	0
3540735 200220	2034	56.9	85787.50	38.79	0	1	0
3540835 200220	2034	57.0	85062.50	38.89	0	1	0
3540935 200220	2034	57.1	85112.50	39.01	0	1	0
3541035 200220	2034	57.2	85525.00	38.98	0	1	0
3541135 200220	2034	57.3	86300.00	39.00	0	1	0
3541235 200220	2034	57.4	86162.50	39.04	0	1	0
3541335 200220	2034	57.5	84775.00	39.13	0	1	0
3541435 200220	2034	57.6	85537.50	39.12	0	1	0
3541545 200220	2034	57.7	85000.00	39.07	0	1	0
3541645 200220	2034	57.8	84350.00	39.05	0	1	0
3541745 200220	2034	57.9	81962.50	38.98	0	1	0
3541845 200220	2034	58.0	84300.00	38.81	0	1	0
3541945 200220	2034	58.1	84887.50	38.78	0	1	0
3542045 200220	2034	58.2	83750.00	38.77	0	1	0
3542145 200220	2034	58.3	85275.00	38.69	0	1	0
3542245 200220	2034	58.4	86437.50	38.64	0	1	0
3542345 200220	2034	58.5	84975.00	38.65	0	1	0
3542445 200220	2034	58.6	83387.50	38.66	0	1	0
3542545 200220	2034	58.7	87112.50	38.56	0	1	0
3542645 200220	2034	58.8	85425.00	38.66	0	1	0
3542744 200220	2034	58.9	84550.00	38.71	0	1	0
3542844 200220	2034	59.0	84137.50	38.82	0	1	0
3542954 200220	2034	59.1	84300.00	38.82	0	1	0
3543044 200220	2034	59.2	83212.50	38.79	0	1	0
3543144 200220	2034	59.3	85325.00	38.77	0	1	0
3543244 200220	2034	59.4	85112.50	38.77	0	1	0
3543344 200220	2034	59.5	84225.00	38.71	0	1	0
3543454 200220	2034	59.6	85825.00	38.68	0	1	0
3543554 200220	2034	59.7	84837.50	38.79	0	1	0
3543654 200220	2034	59.8	85612.50	38.68	0	1	0
3543754 200220	2034	59.9	85350.00	38.69	0	1	0
3543855 200220	2035	0.0	85500.00	38.73	0	1	0
3543955 200220	2035	0.1	85350.00	38.79	0	1	0
3544055 200220	2035	0.2	84750.00	38.84	0	1	0
3544155 200220	2035	0.3	85825.00	38.90	0	1	0
3544254 200220	2035	0.4	85575.00	38.93	0	1	0
3544354 200220	2035	0.5	84100.00	38.95	0	1	0
3544454 200220	2035	0.6	82100.00	38.94	0	1	0
3544564 200220	2035	0.7	85800.00	38.78	0	1	0
3544664 200220	2035	0.8	85875.00	38.82	0	1	0
3544764 200220	2035	0.9	84150.00	38.83	0	1	0
3544864 200220	2035	1.0	84325.00	38.78	0	1	0
3544964 200220	2035	1.1	86875.00	38.72	0	1	0
3545064 200220	2035	1.2	84512.50	38.79	0	1	0
3545164 200220	2035	1.3	84512.50	38.78	0	1	0
3545264 200220	2035	1.4	83887.50	38.72	0	1	0
3545364 200220	2035	1.5	85362.50	38.65	0	1	0
3545464 200220	2035	1.6	87000.00	38.70	0	1	0
3545564 200220	2035	1.7	85987.50	38.92	0	1	0
3545664 200220	2035	1.8	83750.00	38.93	0	1	0
3545774 200220	2035	1.9	85975.00	38.84	0	1	0
3545864 200220	2035	2.0	85412.50	38.92	0	1	0
3545974 200220	2035	2.1	85062.50	38.97	0	1	0
3546073 200220	2035	2.2	84100.00	38.89	0	1	0
3546163 200220	2035	2.3	84737.50	38.87	0	1	0
3546273 200220	2035	2.4	83725.00	38.88	0	1	0
3546363 200220	2035	2.5	85362.50	38.87	0	1	0
3546473 200220	2035	2.6	85362.50	38.87	0	1	0
3546573 200220	2035	2.7	85212.50	38.80	0	1	0
3546673 200220	2035	2.8	84825.00	38.76	0	1	0
3546773 200220	2035	2.9	85625.00	38.81	0	1	0
3546873 200220	2035	3.0	85225.00	38.79	0	1	0
3546973 200220	2035	3.1	82775.00	38.79	0	1	0
3547073 200220	2035	3.2	82550.00	38.68	0	1	0
3547173 200220	2035	3.3	83850.00	38.61	0	1	0
3547273 200220	2035	3.4	87125.00	38.57	0	1	0
3547373 200220	2035	3.5	84575.00	38.73	0	1	0
3547473 200220	2035	3.6	86225.00	38.69	0	1	0
3547583 200220	2035	3.7	85487.50	38.73	0	1	0
3547683 200220	2035	3.8	84875.00	38.74	0	1	0
3547783 200220	2035	3.9	85962.50	38.74	0	1	0
3547883 200220	2035	4.0	84187.50	38.76	0	1	0
3547982 200220	2035	4.1	83762.50	38.71	0	1	0
3548082 200220	2035	4.2	85400.00	38.76	0	1	0
3548182 200220	2035	4.3	84262.50	38.89	0	1	0
3548282 200220	2035	4.4	85737.50	38.90	0	1	0
3548382 200220	2035	4.5	86362.50	38.84	0	1	0
3548482 200220	2035	4.6	84587.50	38.92	0	1	0
3548592 200220	2035	4.7	88037.50	38.85	0	1	0
3548692 200220	2035	4.8	85050.00	38.96	0	1	0
3548792 200220	2035	4.9	82637.50	38.97	0	1	0
3548892 200220	2035	5.0	87012.50	38.82	0	1	0
3548992 200220	2035	5.1	87137.50	38.95	0	1	0
3549092 200220	2035	5.2	85312.50	39.10	0	1	0
3549192 200220	2035	5.3	84350.00	39.10	0	1	0
3549292 200220	2035	5.4	85037.50	39.10	0	1	0
3549392 200220	2035	5.5	85687.50	39.07	0	1	0
3549492 200220	2035	5.6	85787.50	39.04	0	1	0
3549592 200220	2035	5.7	84862.50	39.09	0	1	0
3549692 200220	2035	5.8	84750.00	38.95	0	1	0
3549792 200220	2035	5.9	83800.00	38.94	0	1	0
3549892 200220	2035	6.0	82762.50	38.99	0	1	0
3550001 200220	2035	6.1	85625.00	38.80	0	1	0
3550091 200220	2035	6.2	83575.00	38.73	0	1	0
3550191 200220	2035	6.3	84675.00	38.65	0	1	0
3550301 200220	2035	6.4	85275.00	38.67	0	1	0
3550391 200220	2035	6.5	86287.50	38.68	0	1	0
3550501 200220	2035	6.6	82950.00	38.70	0	1	0
3550601 200220	2035	6.7	86700.00	38.58	0	1	0
3550701 200220	2035	6.8	84837.50	38.66	0	1	0
3550801 200220	2035	6.9	85875.00	38.66	0	1	0
3550901 200220	2035	7.0	85037.50	38.76	0	1	0
3551001 200220	2035	7.1	84937.50	38.86	0	1	0
3551101 200220	2035	7.2	87100.00	38.83	0	1	0
3551201 200220	2035	7.3	86825.00	38.99	0	1	0
3551301 200220	2035	7.4	85387.50	39.08	0	1	0
3551401 200220	2035	7.5	84687.50	39.09	0	1	0
3551501 200220	2035	7.6	86037.50	39.02	0	1	0
3551611 200220	2035	7.7	84087.50	39.15	0	1	0
3551710 200220	2035	7.8	85237.50	39.04	0	1	0
3551811 200220	2035	7.9	84025.00	39.05	0	1	0
3551910 200220	2035	8.0	84387.50	38.97	0	1	0
3552010 200220	2035	8.1	85225.00	38.94	0	1	0
3552110 200220	2035	8.2	84412.50	38.96	0	1	0
3552210 200220	2035	8.3	82812.50	38.83	0	1	0
3552310 200220	2035	8.4	84800.00	38.65	0	1	0
3552410 200220	2035	8.5	85475.00	38.63	0	1	0
3552510 200220	2035	8.6	84762.50	38.66	0	1	0
3552620 200220	2035	8.7	84337.50	38.61	0	1	0
3552720 200220	2035	8.8	84737.50	38.62	0	1	0
3552820 200220	2035	8.9	83662.50	38.59	0	1	0
3552920 200220	2035	9.0	84650.00	38.58	0	1	0
3553020 200220	2035	9.1	84937.50	38.59	0	1	0
3553120 200220	2035	9.2	87175.00	38.58	0	1	0
3553220 200220	2035	9.3	85275.00	38.70	0	1	0
3553320 200220	2035	9.4	84587.50	38.81	0	1	0
3553420 200220	2035	9.5	85775.00	38.80	0	1	0
3553520 200220	2035	9.6	85550.00	38.82	0	1	0
3553620 200220	2035	9.7	85675.00	38.85	0	1	0
3553719 200220	2035	9.8	86987.50	38.91	0	1	0
3553819 200220	2035	9.9	86812.50	39.01	0	1	0
3553928 200220	2035	10.0	85412.50	39.15	0	1	0
3554029 200220	2035	10.1	85800.00	39.19	0	1	0
3554129 200220	2035	10.2	82950.00	39.23	0	1	0
3554228 200220	2035	10.3	85512.50	39.04	0	1	0
3554328 200220	2035	10.4	84250.00	39.05	0	1	0
3554428 200220	2035	10.5	84962.50	39.03	0	1	0
3554528 200220	2035	10.6	85612.50	39.00	0	1	0
3554628 200220	2035	10.7	83712.50	39.00	0	1	0
3554728 200220	2035	10.8	84937.50	38.91	0	1	0
3554828 200220	2035	10.9	85925.00	38.82	0	1	0
3554928 200220	2035	11.0	85725.00	38.78	0	1	0
3555028 200220	2035	11.1	84062.50	38.79	0	1	0
3555128 200220	2035	11.2	85750.00	38.71	0	1	0
3555228 200220	2035	11.3	84900.00	38.84	0	1	0
3555328 200220	2035	11.4	85600.00	38.81	0	1	0
3555428 200220	2035	11.5	85562.50	38.87	0	1	0
3555528 200220	2035	11.6	83062.50	38.90	0	1	0
3555638 200220	2035	11.7	85175.00	38.79	0	1	0
3555737 200220	2035	11.8	85862.50	38.85	0	1	0
3555837 200220	2035	11.9	86687.50	38.89	0	1	0
3555937 200220	2035	12.0	84250.00	38.93	0	1	0
3556037 200220	2035	12.1	86225.00	38.86	0	1	0
3556137 200220	2035	12.2	85387.50	38.96	0	1	0
3556237 200220	2035	12.3	82337.50	38.94	0	1	0
3556337 200220	2035	12.4	86975.00	38.83	0	1	0
3556437 200220	2035	12.5	85562.50	38.89	0	1	0
3556537 200220	2035	12.6	84775.00	38.89	0	1	0
3556647 200220	2035	12.7	83375.00	38.97	0	1	0
3556747 200220	2035	12.8	84150.00	38.88	0	1	0
3556847 200220	2035	12.9	82337.50	38.81	0	1	0
3556947 200220	2035	13.0	86825.00	38.61	0	1	0
3557047 200220	2035	13.1	84700.00	38.73	0	1	0
3557147 200220	2035	13.2	85650.00	38.66	0	1	0
3557247 200220	2035	13.3	84437.50	38.67	0	1	0
3557347 200220	2035	13.4	85837.50	38.77	0	1	0
3557447 200220	2035	13.5	84312.50	38.71	0	1	0
3557547 200220	2035	13.6	84512.50	38.66	0	1	0
3557647 200220	2035	13.7	84475.00	38.65	0	1	0
3557746 200220	2035	13.8	84575.00	38.70	0	1	0
3557846 200220	2035	13.9	83812.50	38.71	0	1	0
3557946 200220	2035	14.0	86437.50	38.78	0	1	0
3558056 200220	2035	14.1	84425.00	38.76	0	1	0
3558146 200220	2035	14.2	84887.50	38.75	0	1	0
3558246 200220	2035	14.3	83750.00	38.72	0	1	0
3558356 200220	2035	14.4	87350.00	38.69	0	1	0
3558446 200220	2035	14.5	86800.00	38.75	0	1	0
3558556 200220	2035	14.6	86300.00	38.87	0	1	0
3558656 200220	2035	14.7	86937.50	38.95	0	1	0
3558756 200220	2035	14.8	84325.00	39.06	0	1	0
3558856 200220	2035	14.9	85587.50	39.05	0	1	0
3558956 200220	2035	15.0	85925.00	39.13	0	1	0
3559056 200220	2035	15.1	83800.00	39.10	0	1	0
3559156 200220	2035	15.2	84662.50	39.07	0	1	0
3559256 200220	2035	15.3	84587.50	39.06	0	1	0
3559356 200220	2035	15.4	85262.50	39.10	0	1	0
3559455 200220	2035	15.5	85812.50	39.01	0	1	0
3559555 200220	2035	15.6	86200.00	38.96	0	1	0
3559665 200220	2035	15.7	85000.00	38.96	0	1	0
3559765 200220	2035	15.8	86237.50	38.87	0	1	0
3559865 200220	2035	15.9	86362.50	38.96	0	1	0
3559965 200220	2035	16.0	85312.50	38.99	0	1	0
3600065 200220	2035	16.1	84237.50	38.97	0	1	0
3600165 200220	2035	16.2	84600.00	38.99	0	1	0
3600265 200220	2035	16.3	85425.00	38.98	0	1	0
3600365 200220	2035	16.4	86412.50	39.02	0	1	0
3600465 200220	2035	16.5	86925.00	39.07	0	1	0
3600565 200220	2035	16.6	84825.00	39.12	0	1	0
3600675 200220	2035	16.7	83787.50	39.06	0	1	0
3600775 200220	2035	16.8	85437.50	39.01	0	1	0
3600875 200220	2035	16.9	82612.50	38.97	0	1	0
3600975 200220	2035	17.0	85762.50	38.80	0	1	0
3601075 200220	2035	17.1	84350.00	38.82	0	1	0
3601175 200220	2035	17.2	85212.50	38.83	0	1	0
3601275 200220	2035	17.3	84800.00	38.85	0	1	0
3601374 200220	2035	17.4	85275.00	38.83	0	1	0
3601474 200220	2035	17.5	85375.00	38.77	0	1	0
3601574 200220	2035	17.6	85887.50	38.70	0	1	0
3601674 200220	2035	17.7	85575.00	38.75	0	1	0
3601774 200220	2035	17.8	84600.00	38.83	0	1	0
3601874 200220	2035	17.9	84737.50	38.80	0	1	0
3601974 200220	2035	18.0	84637.50	38.89	0	1	0
3602084 200220	2035	18.1	85400.00	38.84	0	1	0
3602174 200220	2035	18.2	85550.00	38.89	0	1	0
3602274 200220	2035	18.3	82825.00	38.90	0	1	0
3602374 200220	2035	18.4	85025.00	38.81	0	1	0
3602474 200220	2035	18.5	85100.00	38.80	0	1	0
3602584 200220	2035	18.6	84987.50	38.79	0	1	0
3602684 200220	2035	18.7	84100.00	38.75	0	1	0
3602784 200220	2035	18.8	88012.50	38.68	0	1	0
3602884 200220	2035	18.9	84950.00	38.84	0	1	0
3602984 200220	2035	19.0	84600.00	38.85	0	1	0
3603084 200220	2035	19.1	85662.50	38.84	0	1	0
3603184 200220	2035	19.2	83762.50	38.86	0	1	0
3603284 200220	2035	19.3	83962.50	38.78	0	1	0
3603383 200220	2035	19.4	83537.50	38.83	0	1	0
3603483 200220	2035	19.5	84662.50	38.76	0	1	0
3603583 200220	2035	19.6	86237.50	38.74	0	1	0
3603693 200220	2035	19.7	85037.50	38.80	0	1	0
3603793 200220	2035	19.8	85162.50	38.84	0	1	0
3603893 200220	2035	19.9	83937.50	38.71	0	1	0
3603993 200220	2035	20.0	84600.00	38.67	0	1	0
3604093 200220	2035	20.1	86112.50	38.67	0	1	0
3604193 200220	2035	20.2	84225.00	38.69	0	1	0
3604293 200220	2035	20.3	85012.50	38.71	0	1	0
3604393 200220	2035	20.4	86237.50	38.75	0	1	0
3604493 200220	2035	20.5	85587.50	38.88	0	1	0
3604593 200220	2035	20.6	86737.50	38.92	0	1	0
3604703 200220	2035	20.7	84850.00	38.94	0	1	0
3604803 200220	2035	20.8	84962.50	38.93	0	1	0
3604903 200220	2035	20.9	85112.50	38.92	0	1	0
3605003 200220	2035	21.0	85075.00	38.97	0	1	0
3605102 200220	2035	21.1	82975.00	39.00	0	1	0
3605202 200220	2035	21.2	85187.50	38.85	0	1	0
3605303 200220	2035	21.3	85887.50	38.90	0	1	0
3605402 200220	2035	21.4	83362.50	38.94	0	1	0
3605502 200220	2035	21.5	85687.50	38.81	0	1	0
3605602 200220	2035	21.6	85150.00	38.81	0	1	0
3605702 200220	2035	21.7	85987.50	38.74	0	1	0
3605802 200220	2035	21.8	84750.00	38.79	0	1	0
3605902 200220	2035	21.9	85537.50	38.78	0	1	0
3606002 200220	2035	22.0	84662.50	38.80	0	1	0
3606112 200220	2035	22.1	86237.50	38.78	0	1	0
3606202 200220	2035	22.2	84287.50	38.93	0	1	0
3606302 200220	2035	22.3	84850.00	38.89	0	1	0
3606402 200220	2035	22.4	84275.00	38.84	0	1	0
3606502 200220	2035	22.5	86600.00	38.88	0	1	0
3606612 200220	2035	22.6	83262.50	38.93	0	1	0
3606712 200220	2035	22.7	84800.00	38.84	0	1	0
3606812 200220	2035	22.8	87037.50	38.79	0	1	0
3606912 200220	2035	22.9	85437.50	38.89	0	1	0
3607012 200220	2035	23.0	84300.00	38.89	0	1	0
3607112 200220	2035	23.1	84150.00	38.87	0	1	0
3607211 200220	2035	23.2	85000.00	38.78	0	1	0
3607311 200220	2035	23.3	85462.50	38.81	0	1	0
3607411 200220	2035	23.4	85262.50	38.83	0	1	0
3607511 200220	2035	23.5	85475.00	38.88	0	1	0
3607611 200220	2035	23.6	86112.50	38.83	0	1	0
3607721 200220	2035	23.7	84400.00	38.96	0	1	0
3607821 200220	2035	23.8	84462.50	38.94	0	1	0
3607921 200220	2035	23.9	85687.50	38.82	0	1	0
3608021 200220	2035	24.0	83675.00	38.83	0	1	0
3608121 200220	2035	24.1	84575.00	38.81	0	1	0
3608221 200220	2035	24.2	84562.50	38.83	0	1	0
3608321 200220	2035	24.3	84050.00	38.81	0	1	0
3608421 200220	2035	24.4	86250.00	38.74	0	1	0
3608521 200220	2035	24.5	83162.50	38.79	0	1	0
3608621 200220	2035	24.6	86650.00	38.68	0	1	0
3608731 200220	2035	24.7	84075.00	38.71	0	1	0
3608831 200220	2035	24.8	84762.50	38.69	0	1	0
3608930 200220	2035	24.9	83675.00	38.71	0	1	0
3609031 200220	2035	25.0	86825.00	38.61	0	1	0
3609131 200220	2035	25.1	83762.50	38.76	0	1	0
3609230 200220	2035	25.2	84450.00	38.72	0	1	0
3609330 200220	2035	25.3	83925.00	38.71	0	1	0
3609430 200220	2035	25.4	84762.50	38.71	0	1	0
3609530 200220	2035	25.5	84725.00	38.64	0	1	0
3609630 200220	2035	25.6	85537.50	38.71	0	1	0
3609730 200220	2035	25.7	82537.50	38.66	0	1	0
3609830 200220	2035	25.8	83712.50	38.59	0	1	0
3609930 200220	2035	25.9	86050.00	38.55	0	1	0
3610030 200220	2035	26.0	85312.50	38.65	0	1	0
3610130 200220	2035	26.1	85100.00	38.58	0	1	0
3610230 200220	2035	26.2	85325.00	38.65	0	1	0
3610330 200220	2035	26.3	84800.00	38.68	0	1	0
3610430 200220	2035	26.4	84162.50	38.72	0	1	0
3610530 200220	2035	26.5	83950.00	38.70	0	1	0
3610630 200220	2035	26.6	85262.50	38.66	0	1	0
3610739 200220	2035	26.7	86300.00	38.65	0	1	0
3610839 200220	2035	26.8	83812.50	38.82	0	1	0
3610939 200220	2035	26.9	83750.00	38.82	0	1	0
3611039 200220	2035	27.0	82825.00	38.72	0	1	0
3611139 200220	2035	27.1	85537.50	38.61	0	1	0
3611239 200220	2035	27.2	85050.00	38.63	0	1	0
3611339 200220	2035	27.3	84500.00	38.62	0	1	0
3611439 200220	2035	27.4	82187.50	38.60	0	1	0
3611539 200220	2035	27.5	87312.50	38.51	0	1	0
3611639 200220	2035	27.6	85712.50	38.66	0	1	0
3611739 200220	2035	27.7	84800.00	38.68	0	1	0
3611849 200220	2035	27.8	84575.00	38.62	0	1	0
3611949 200220	2035	27.9	85625.00	38.65	0	1	0
3612049 200220	2035	28.0	84437.50	38.74	0	1	0
3612149 200220	2035	28.1	86212.50	38.81	0	1	0
3612249 200220	2035	28.2	86012.50	38.84	0	1	0
3612349 200220	2035	28.3	84887.50	38.88	0	1	0
3612449 200220	2035	28.4	85312.50	38.90	0	1	0
3612548 200220	2035	28.5	84850.00	39.04	0	1	0
3612648 200220	2035	28.6	85875.00	38.93	0	1	0
3612748 200220	2035	28.7	85825.00	38.94	0	1	0
3612858 200220	2035	28.8	84462.50	38.98	0	1	0
3612958 200220	2035	28.9	85875.00	38.98	0	1	0
3613052 200220	2035	29.0	87125.00	38.99	0	1	0
3613152 200220	2035	29.1	83800.00	39.11	0	1	0
3613251 200220	2035	29.2	84637.50	39.00	0	1	0
3613351 200220	2035	29.3	85425.00	38.94	0	1	0
3613451 200220	2035	29.4	85975.00	38.96	0	1	0
3613551 200220	2035	29.5	83250.00	38.99	0	1	0
3613651 200220	2035	29.6	85412.50	38.92	0	1	0
3613751 200220	2035	29.7	84425.00	38.90	0	1	0
3613861 200220	2035	29.8	85125.00	38.84	0	1	0
3613961 200220	2035	29.9	85462.50	38.87	0	1	0
3614061 200220	2035	30.0	84225.00	38.85	0	1	0
3614161 200220	2035	30.1	85112.50	38.72	0	1	0
3614261 200220	2035	30.2	85375.00	38.78	0	1	0
3614361 200220	2035	30.3	86512.50	38.81	0	1	0
3614461 200220	2035	30.4	84450.00	38.86	0	1	0
3614561 200220	2035	30.5	84575.00	38.79	0	1	0
3614661 200220	2035	30.6	87562.50	38.85	0	1	0
3614761 200220	2035	30.7	86237.50	38.95	0	1	0
3614871 200220	2035	30.8	82250.00	39.03	0	1	0
3614971 200220	2035	30.9	82250.00	38.90	0	1	0
3615070 200220	2035	31.0	84687.50	38.75	0	1	0
3615170 200220	2035	31.1	85575.00	38.78	0	1	0
3615270 200220	2035	31.2	87812.50	38.80	0	1	0
3615370 200220	2035	31.3	83650.00	38.91	0	1	0
3615470 200220	2035	31.4	84012.50	38.78	0	1	0
3615570 200220	2035	31.5	84612.50	38.76	0	1	0
3615670 200220	2035	31.6	85562.50	38.76	0	1	0
3615770 200220	2035	31.7	86975.00	38.67	0	1	0
3615870 200220	2035	31.8	85862.50	38.70	0	1	0
3615970 200220	2035	31.9	85862.50	38.87	0	1	0
3616070 200220	2035	32.0	85487.50	39.03	0	1	0
3616180 200220	2035	32.1	84625.00	39.06	0	1	0
3616270 200220	2035	32.2	84537.50	39.02	0	1	0
3616370 200220	2035	32.3	86875.00	38.87	0	1	0
3616470 200220	2035	32.4	85375.00	39.02	0	1	0
3616570 200220	2035	32.5	83425.00	39.08	0	1	0
3616680 200220	2035	32.6	83925.00	39.03	0	1	0
3616770 200220	2035	32.7	85625.00	38.95	0	1	0
3616880 200220	2035	32.8	84675.00	38.89	0	1	0
3616979 200220	2035	32.9	86812.50	38.84	0	1	0
3617079 200220	2035	33.0	86687.50	38.88	0	1	0
3617179 200220	2035	33.1	85850.00	38.94	0	1	0
3617279 200220	2035	33.2	85387.50	38.99	0	1	0
3617379 200220	2035	33.3	83737.50	39.03	0	1	0
3617479 200220	2035	33.4	86700.00	38.89	0	1	0
3617579 200220	2035	33.5	86112.50	38.95	0	1	0
3617679 200220	2035	33.6	84587.50	39.07	0	1	0
3617779 200220	2035	33.7	84562.50	39.10	0	1	0
3617889 200220	2035	33.8	86050.00	39.05	0	1	0
3617989 200220	2035	33.9	86050.00	39.11	0	1	0
3618089 200220	2035	34.0	85625.00	39.08	0	1	0
3618189 200220	2035	34.1	84250.00	39.03	0	1	0
3618289 200220	2035	34.2	84675.00	38.96	0	1	0
3618389 200220	2035	34.3	83800.00	38.93	0	1	0
3618489 200220	2035	34.4	86075.00	38.93	0	1	0
3618589 200220	2035	34.5	85800.00	38.90	0	1	0
3618689 200220	2035	34.6	86425.00	38.89	0	1	0
3618789 200220	2035	34.7	84350.00	38.97	0	1	0
3618899 200220	2035	34.8	84887.50	38.96	0	1	0
3618999 200220	2035	34.9	84887.50	38.91	0	1	0
3619098 200220	2035	35.0	83075.00	38.85	0	1	0
3619198 200220	2035	35.1	85750.00	38.74	0	1	0
3619298 200220	2035	35.2	86200.00	38.81	0	1	0
3619398 200220	2035	35.3	84575.00	38.88	0	1	0
3619498 200220	2035	35.4	87212.50	38.91	0	1	0
3619598 200220	2035	35.5	85575.00	38.96	0	1	0
3619698 200220	2035	35.6	85025.00	38.95	0	1	0
3619798 200220	2035	35.7	84975.00	38.89	0	1	0
3619898 200220	2035	35.8	85362.50	38.92	0	1	0
3619998 200220	2035	35.9	85362.50	38.94	0	1	0
3620098 200220	2035	36.0	82612.50	38.96	0	1	0
3620208 200220	2035	36.1	84750.00	38.94	0	1	0
3620298 200220	2035	36.2	88075.00	38.89	0	1	0
3620398 200220	2035	36.3	85237.50	38.98	0	1	0
3620498 200220	2035	36.4	84000.00	39.01	0	1	0
3620598 200220	2035	36.5	84737.50	38.86	0	1	0
3620707 200220	2035	36.6	84400.00	38.83	0	1	0
3620798 200220	2035	36.7	85050.00	38.80	0	1	0
3620907 200220	2035	36.8	83325.00	38.80	0	1	0
3621007 200220	2035	36.9	83325.00	38.71	0	1	0
3621107 200220	2035	37.0	86125.00	38.62	0	1	0
3621207 200220	2035	37.1	85025.00	38.78	0	1	0
3621307 200220	2035	37.2	84837.50	38.79	0	1	0
3621407 200220	2035	37.3	84537.50	38.64	0	1	0
3621507 200220	2035	37.4	83362.50	38.61	0	1	0
3621607 200220	2035	37.5	85625.00	38.58	0	1	0
3621707 200220	2035	37.6	88250.00	38.62	0	1	0
3621807 200220	2035	37.7	84612.50	38.80	0	1	0
3621917 200220	2035	37.8	85012.50	38.78	0	1	0
3622017 200220	2035	37.9	85012.50	38.85	0	1	0
3622117 200220	2035	38.0	84050.00	38.93	0	1	0
3622217 200220	2035	38.1	82925.00	38.83	0	1	0
3622317 200220	2035	38.2	83925.00	38.74	0	1	0
3622417 200220	2035	38.3	85250.00	38.70	0	1	0
3622517 200220	2035	38.4	84375.00	38.73	0	1	0
3622617 200220	2035	38.5	84825.00	38.78	0	1	0
3622716 200220	2035	38.6	82762.50	38.74	0	1	0
3622817 200220	2035	38.7	85737.50	38.49	0	1	0
3622927 200220	2035	38.8	85612.50	38.54	0	1	0
3623026 200220	2035	38.9	85612.50	38.57	0	1	0
3623126 200220	2035	39.0	83862.50	38.60	0	1	0
3623226 200220	2035	39.1	84725.00	38.59	0	1	0
3623326 200220	2035	39.2	86625.00	38.67	0	1	0
3623426 200220	2035	39.3	84212.50	38.79	0	1	0
3623526 200220	2035	39.4	84712.50	38.75	0	1	0
3623626 200220	2035	39.5	84425.00	38.76	0	1	0
3623726 200220	2035	39.6	85375.00	38.74	0	1	0
3623826 200220	2035	39.7	85175.00	38.86	0	1	0
3623926 200220	2035	39.8	86100.00	38.84	0	1	0
3624026 200220	2035	39.9	86100.00	38.86	0	1	0
3624126 200220	2035	40.0	86587.50	38.88	0	1	0
3624226 200220	2035	40.1	85687.50	39.00	0	1	0
3624326 200220	2035	40.2	84587.50	39.04	0	1	0
3624426 200220	2035	40.3	84675.00	38.95	0	1	0
3624526 200220	2035	40.4	84200.00	38.97	0	1	0
3624626 200220	2035	40.5	85512.50	38.95	0	1	0
3624725 200220	2035	40.6	84600.00	39.00	0	1	0
3624825 200220	2035	40.7	84612.50	38.97	0	1	0
3624935 200220	2035	40.8	84050.00	38.94	0	1	0
3625035 200220	2035	40.9	84050.00	38.85	0	1	0
3625135 200220	2035	41.0	85100.00	38.76	0	1	0
3625235 200220	2035	41.1	84312.50	38.69	0	1	0
3625335 200220	2035	41.2	85975.00	38.63	0	1	0
3625435 200220	2035	41.3	86137.50	38.69	0	1	0
3625535 200220	2035	41.4	85162.50	38.75	0	1	0
3625635 200220	2035	41.5	85762.50	38.80	0	1	0
3625735 200220	2035	41.6	85700.00	38.81	0	1	0
3625835 200220	2035	41.7	85650.00	38.86	0	1	0
3625945 200220	2035	41.8	83437.50	38.91	0	1	0
3626045 200220	2035	41.9	83437.50	38.88	0	1	0
3626145 200220	2035	42.0	85675.00	38.85	0	1	0
3626245 200220	2035	42.1	84925.00	38.88	0	1	0
3626345 200220	2035	42.2	84000.00	38.90	0	1	0
3626444 200220	2035	42.3	84637.50	38.81	0	1	0
3626545 200220	2035	42.4	84625.00	38.75	0	1	0
3626644 200220	2035	42.5	86825.00	38.72	0	1	0
3626744 200220	2035	42.6	83950.00	38.77	0	1	0
3626844 200220	2035	42.7	85987.50	38.69	0	1	0
3626944 200220	2035	42.8	85062.50	38.71	0	1	0
3627054 200220	2035	42.9	85062.50	38.78	0	1	0
3627154 200220	2035	43.0	85175.00	38.85	0	1	0
3627254 200220	2035	43.1	84375.00	38.83	0	1	0
3627354 200220	2035	43.2	85500.00	38.81	0	1	0
3627444 200220	2035	43.3	85612.50	38.87	0	1	0
3627554 200220	2035	43.4	83612.50	38.92	0	1	0
3627654 200220	2035	43.5	84687.50	38.87	0	1	0
3627754 200220	2035	43.6	84587.50	38.78	0	1	0
3627854 200220	2035	43.7	86000.00	38.80	0	1	0
3627954 200220	2035	43.8	84825.00	38.81	0	1	0
3628054 200220	2035	43.9	84825.00	38.79	0	1	0
3628154 200220	2035	44.0	85225.00	38.78	0	1	0
3628254 200220	2035	44.1	85262.50	38.79	0	1	0
3628354 200220	2035	44.2	85262.50	38.83	0	1	0
3628453 200220	2035	44.3	83525.00	38.82	0	1	0
3628553 200220	2035	44.4	85637.50	38.72	0	1	0
3628653 200220	2035	44.5	85100.00	38.81	0	1	0
3628753 200220	2035	44.6	85112.50	38.83	0	1	0
3628853 200220	2035	44.7	84937.50	38.85	0	1	0
3628963 200220	2035	44.8	85275.00	38.81	0	1	0
3629063 200220	2035	44.9	85275.00	38.83	0	1	0
3629163 200220	2035	45.0	86250.00	38.85	0	1	0
3629263 200220	2035	45.1	84850.00	38.89	0	1	0
3629363 200220	2035	45.2	85712.50	38.88	0	1	0
3629463 200220	2035	45.3	83037.50	38.90	0	1	0
3629563 200220	2035	45.4	84400.00	38.87	0	1	0
3629663 200220	2035	45.5	85762.50	38.82	0	1	0
3629763 200220	2035	45.6	84250.00	38.85	0	1	0
3629863 200220	2035	45.7	85775.00	38.81	0	1	0
3629973 200220	2035	45.8	84637.50	38.85	0	1	0
3630073 200220	2035	45.9	83900.00	38.82	0	1	0
3630173 200220	2035	46.0	85550.00	38.76	0	1	0
3630272 200220	2035	46.1	85862.50	38.72	0	1	0
3630372 200220	2035	46.2	84175.00	38.77	0	1	0
3630472 200220	2035	46.3	83525.00	38.70	0	1	0
3630572 200220	2035	46.4	84900.00	38.72	0	1	0
3630672 200220	2035	46.5	84687.50	38.75	0	1	0
3630772 200220	2035	46.6	85800.00	38.70	0	1	0
3630872 200220	2035	46.7	84300.00	38.77	0	1	0
3630972 200220	2035	46.8	84987.50	38.70	0	1	0
3631082 200220	2035	46.9	84987.50	38.72	0	1	0
3631172 200220	2035	47.0	83450.00	38.76	0	1	0
3631282 200220	2035	47.1	85875.00	38.67	0	1	0
3631372 200220	2035	47.2	84362.50	38.67	0	1	0
3631472 200220	2035	47.3	85562.50	38.68	0	1	0
3631582 200220	2035	47.4	85000.00	38.77	0	1	0
3631672 200220	2035	47.5	85012.50	38.78	0	1	0
3631782 200220	2035	47.6	84387.50	38.79	0	1	0
3631882 200220	2035	47.7	85650.00	38.73	0	1	0
3631982 200220	2035	47.8	84400.00	38.79	0	1	0
3632081 200220	2035	47.9	84400.00	38.76	0	1	0
3632181 200220	2035	48.0	82450.00	38.73	0	1	0
3632281 200220	2035	48.1	86400.00	38.69	0	1	0
3632381 200220	2035	48.2	85050.00	38.71	0	1	0
3632481 200220	2035	48.3	82875.00	38.74	0	1	0
3632581 200220	2035	48.4	85675.00	38.62	0	1	0
3632681 200220	2035	48.5	85850.00	38.65	0	1	0
3632781 200220	2035	48.6	82112.50	38.69	0	1	0
3632881 200220	2035	48.7	84962.50	38.59	0	1	0
3632991 200220	2035	48.8	84162.50	38.56	0	1	0
3633091 200220	2035	48.9	85412.50	38.55	0	1	0
3633191 200220	2035	49.0	85125.00	38.59	0	1	0
3633291 200220	2035	49.1	85137.50	38.71	0	1	0
3633391 200220	2035	49.2	84050.00	38.66	0	1	0
3633491 200220	2035	49.3	85450.00	38.61	0	1	0
3633591 200220	2035	49.4	85700.00	38.73	0	1	0
3633691 200220	2035	49.5	85700.00	38.73	0	1	0
3633791 200220	2035	49.6	85237.50	38.72	0	1	0
3633891 200220	2035	49.7	86375.00	38.86	0	1	0
3634000 200220	2035	49.8	85550.00	38.93	0	1	0
3634101 200220	2035	49.9	85550.00	38.99	0	1	0
3634200 200220	2035	50.0	81887.50	38.99	0	1	0
3634300 200220	2035	50.1	83637.50	38.85	0	1	0
3634400 200220	2035	50.2	84962.50	38.78	0	1	0
3634500 200220	2035	50.3	84300.00	38.82	0	1	0
3634600 200220	2035	50.4	85862.50	38.77	0	1	0
3634700 200220	2035	50.5	86400.00	38.78	0	1	0
3634800 200220	2035	50.6	86412.50	38.81	0	1	0
3634900 200220	2035	50.7	85112.50	38.86	0	1	0
3635000 200220	2035	50.8	84862.50	38.81	0	1	0
3635100 200220	2035	50.9	84862.50	38.77	0	1	0
3635200 200220	2035	51.0	86925.00	38.74	0	1	0
3635310 200220	2035	51.1	84200.00	38.97	0	1	0
3635400 200220	2035	51.2	84762.50	39.00	0	1	0
3635500 200220	2035	51.3	86625.00	38.99	0	1	0
3635600 200220	2035	51.4	85250.00	39.09	0	1	0
3635700 200220	2035	51.5	83962.50	39.06	0	1	0
3635810 200220	2035	51.6	86887.50	38.95	0	1	0
3635899 200220	2035	51.7	87225.00	38.98	0	1	0
3636010 200220	2035	51.8	85925.00	39.07	0	1	0
3636110 200220	2035	51.9	84762.50	39.12	0	1	0
3636209 200220	2035	52.0	84075.00	39.11	0	1	0
3636309 200220	2035	52.1	85212.50	38.99	0	1	0
3636409 200220	2035	52.2	84162.50	39.03	0	1	0
3636509 200220	2035	52.3	85812.50	39.00	0	1	0
3636609 200220	2035	52.4	84812.50	38.97	0	1	0
3636709 200220	2035	52.5	87737.50	38.95	0	1	0
3636809 200220	2035	52.6	86687.50	39.12	0	1	0
3636909 200220	2035	52.7	84262.50	39.11	0	1	0
3637019 200220	2035	52.8	85162.50	38.98	0	1	0
3637119 200220	2035	52.9	85162.50	38.94	0	1	0
3637219 200220	2035	53.0	83787.50	38.96	0	1	0
3637319 200220	2035	53.1	84725.00	38.95	0	1	0
3637419 200220	2035	53.2	85500.00	38.92	0	1	0
3637519 200220	2035	53.3	83662.50	38.98	0	1	0
3637619 200220	2035	53.4	85325.00	38.89	0	1	0
3637719 200220	2035	53.5	84475.00	38.91	0	1	0
3637819 200220	2035	53.6	84712.50	38.76	0	1	0
3637919 200220	2035	53.7	84800.00	38.67	0	1	0
3638029 200220	2035	53.8	86425.00	38.70	0	1	0
3638128 200220	2035	53.9	86425.00	38.76	0	1	0
3638228 200220	2035	54.0	85375.00	38.81	0	1	0
3638328 200220	2035	54.1	84987.50	38.88	0	1	0
3638428 200220	2035	54.2	84175.00	38.90	0	1	0
3638528 200220	2035	54.3	84337.50	38.84	0	1	0
3638628 200220	2035	54.4	83262.50	38.87	0	1	0
3638728 200220	2035	54.5	84412.50	38.77	0	1	0
3638828 200220	2035	54.6	85362.50	38.77	0	1	0
3638928 200220	2035	54.7	85600.00	38.80	0	1	0
3639028 200220	2035	54.8	85575.00	38.84	0	1	0
3639128 200220	2035	54.9	85575.00	38.80	0	1	0
3639228 200220	2035	55.0	86337.50	38.76	0	1	0
3639338 200220	2035	55.1	83037.50	38.80	0	1	0
3639428 200220	2035	55.2	85375.00	38.72	0	1	0
3639528 200220	2035	55.3	85725.00	38.77	0	1	0
3639628 200220	2035	55.4	85700.00	38.83	0	1	0
3639727 200220	2035	55.5	84650.00	38.94	0	1	0
3639838 200220	2035	55.6	84425.00	38.95	0	1	0
3639927 200220	2035	55.7	86025.00	38.91	0	1	0
3640037 200220	2035	55.8	85775.00	38.93	0	1	0
3640137 200220	2035	55.9	85612.50	38.94	0	1	0
3640237 200220	2035	56.0	83687.50	38.94	0	1	0
3640337 200220	2035	56.1	85112.50	38.82	0	1	0
3640437 200220	2035	56.2	84412.50	38.91	0	1	0
3640537 200220	2035	56.3	85112.50	38.87	0	1	0
3640637 200220	2035	56.4	85700.00	38.84	0	1	0
3640737 200220	2035	56.5	86275.00	38.84	0	1	0
3640837 200220	2035	56.6	84362.50	38.92	0	1	0
3640937 200220	2035	56.7	84362.50	38.91	0	1	0
3641047 200220	2035	56.8	85075.00	38.84	0	1	0
3641147 200220	2035	56.9	84050.00	38.81	0	1	0
3641247 200220	2035	57.0	84737.50	38.74	0	1	0
3641347 200220	2035	57.1	84887.50	38.78	0	1	0
3641447 200220	2035	57.2	85237.50	38.77	0	1	0
3641547 200220	2035	57.3	83362.50	38.81	0	1	0
3641646 200220	2035	57.4	83587.50	38.73	0	1	0
3641746 200220	2035	57.5	85087.50	38.64	0	1	0
3641846 200220	2035	57.6	86962.50	38.58	0	1	0
3641946 200220	2035	57.7	85300.00	38.70	0	1	0
3642056 200220	2035	57.8	85537.50	38.74	0	1	0
3642156 200220	2035	57.9	85250.00	38.76	0	1	0
3642256 200220	2035	58.0	83962.50	38.82	0	1	0
3642356 200220	2035	58.1	86500.00	38.78	0	1	0
3642456 200220	2035	58.2	85137.50	38.86	0	1	0
3642556 200220	2035	58.3	83887.50	38.85	0	1	0
3642656 200220	2035	58.4	84212.50	38.87	0	1	0
3642756 200220	2035	58.5	85962.50	38.90	0	1	0
3642856 200220	2035	58.6	83200.00	38.94	0	1	0
3642956 200220	2035	58.7	85300.00	38.77	0	1	0
3643056 200220	2035	58.8	87100.00	38.77	0	1	0
3643156 200220	2035	58.9	85150.00	38.84	0	1	0
3643256 200220	2035	59.0	86375.00	38.84	0	1	0
3643356 200220	2035	59.1	85062.50	38.95	0	1	0
3643456 200220	2035	59.2	85912.50	38.88	0	1	0
3643555 200220	2035	59.3	83537.50	38.92	0	1	0
3643655 200220	2035	59.4	86800.00	38.90	0	1	0
3643755 200220	2035	59.5	85600.00	39.02	0	1	0
3643865 200220	2035	59.6	82925.00	39.00	0	1	0
3643955 200220	2035	59.7	84375.00	38.99	0	1	0
3644065 200220	2035	59.8	85612.50	38.95	0	1	0
3644165 200220	2035	59.9	87850.00	38.88	0	1	0
3644266 200220	2036	0.0	86362.50	39.00	0	1	0
3644366 200220	2036	0.1	84925.00	39.00	0	1	0
3644466 200220	2036	0.2	82937.50	39.00	0	1	0
3644566 200220	2036	0.3	84662.50	38.86	0	1	0
3644666 200220	2036	0.4	85625.00	38.91	0	1	0
3644766 200220	2036	0.5	83825.00	38.86	0	1	0
3644866 200220	2036	0.6	83412.50	38.78	0	1	0
3644965 200220	2036	0.7	85212.50	38.80	0	1	0
3645076 200220	2036	0.8	84650.00	38.84	0	1	0
3645175 200220	2036	0.9	84925.00	38.80	0	1	0
3645275 200220	2036	1.0	84050.00	38.66	0	1	0
3645375 200220	2036	1.1	85012.50	38.56	0	1	0
3645475 200220	2036	1.2	85475.00	38.56	0	1	0
3645575 200220	2036	1.3	84225.00	38.68	0	1	0
3645675 200220	2036	1.4	84612.50	38.66	0	1	0
3645775 200220	2036	1.5	86162.50	38.61	0	1	0
3645875 200220	2036	1.6	86337.50	38.72	0	1	0
3645975 200220	2036	1.7	83025.00	38.85	0	1	0
3646075 200220	2036	1.8	86312.50	38.75	0	1	0
3646175 200220	2036	1.9	83787.50	38.83	0	1	0
3646275 200220	2036	2.0	84962.50	38.78	0	1	0
3646385 200220	2036	2.1	84462.50	38.82	0	1	0
3646475 200220	2036	2.2	86025.00	38.79	0	1	0
3646575 200220	2036	2.3	86025.00	38.82	0	1	0
3646675 200220	2036	2.4	86525.00	38.90	0	1	0
3646775 200220	2036	2.5	87162.50	38.98	0	1	0
3646884 200220	2036	2.6	83862.50	39.03	0	1	0
3646974 200220	2036	2.7	83925.00	38.92	0	1	0
3647084 200220	2036	2.8	83975.00	38.96	0	1	0
3647184 200220	2036	2.9	86587.50	38.85	0	1	0
3647284 200220	2036	3.0	86062.50	38.98	0	1	0
3647384 200220	2036	3.1	85325.00	39.03	0	1	0
3647484 200220	2036	3.2	86612.50	39.07	0	1	0
3647584 200220	2036	3.3	85587.50	39.09	0	1	0
3647684 200220	2036	3.4	85662.50	39.07	0	1	0
3647784 200220	2036	3.5	87375.00	39.03	0	1	0
3647884 200220	2036	3.6	85387.50	39.04	0	1	0
3647984 200220	2036	3.7	85200.00	39.11	0	1	0
3648094 200220	2036	3.8	86037.50	39.17	0	1	0
3648194 200220	2036	3.9	83487.50	39.26	0	1	0
3648294 200220	2036	4.0	82850.00	39.12	0	1	0
3648394 200220	2036	4.1	83937.50	38.98	0	1	0
3648494 200220	2036	4.2	85675.00	38.92	0	1	0
3648594 200220	2036	4.3	84812.50	38.87	0	1	0
3648694 200220	2036	4.4	85225.00	38.84	0	1	0
3648794 200220	2036	4.5	86662.50	38.82	0	1	0
3648894 200220	2036	4.6	86537.50	38.79	0	1	0
3648993 200220	2036	4.7	84062.50	38.84	0	1	0
3649103 200220	2036	4.8	84012.50	38.79	0	1	0
3649203 200220	2036	4.9	84112.50	38.70	0	1	0
3649303 200220	2036	5.0	84075.00	38.72	0	1	0
3649403 200220	2036	5.1	85775.00	38.78	0	1	0
3649503 200220	2036	5.2	85687.50	38.86	0	1	0
3649603 200220	2036	5.3	82050.00	38.86	0	1	0
3649703 200220	2036	5.4	86412.50	38.74	0	1	0
3649803 200220	2036	5.5	84212.50	38.79	0	1	0
3649903 200220	2036	5.6	83200.00	38.68	0	1	0
3650003 200220	2036	5.7	83900.00	38.53	0	1	0
3650103 200220	2036	5.8	84675.00	38.52	0	1	0
3650203 200220	2036	5.9	85725.00	38.55	0	1	0
3650303 200220	2036	6.0	84425.00	38.63	0	1	0
3650413 200220	2036	6.1	85225.00	38.64	0	1	0
3650503 200220	2036	6.2	85000.00	38.62	0	1	0
3650603 200220	2036	6.3	84937.50	38.59	0	1	0
3650702 200220	2036	6.4	85150.00	38.72	0	1	0
3650803 200220	2036	6.5	83425.00	38.66	0	1	0
3650912 200220	2036	6.6	84862.50	38.62	0	1	0
3651002 200220	2036	6.7	86562.50	38.70	0	1	0
3651112 200220	2036	6.8	86225.00	38.82	0	1	0
3651212 200220	2036	6.9	83175.00	38.89	0	1	0
3651312 200220	2036	7.0	83387.50	38.77	0	1	0
3651412 200220	2036	7.1	86175.00	38.73	0	1	0
3651512 200220	2036	7.2	84575.00	38.77	0	1	0
3651612 200220	2036	7.3	83437.50	38.75	0	1	0
3651712 200220	2036	7.4	84775.00	38.68	0	1	0
3651812 200220	2036	7.5	85687.50	38.67	0	1	0
3651912 200220	2036	7.6	82775.00	38.77	0	1	0
3652012 200220	2036	7.7	85562.50	38.67	0	1	0
3652122 200220	2036	7.8	83775.00	38.63	0	1	0
3652222 200220	2036	7.9	85375.00	38.52	0	1	0
3652322 200220	2036	8.0	86862.50	38.62	0	1	0
3652422 200220	2036	8.1	84500.00	38.78	0	1	0
3652522 200220	2036	8.2	84800.00	38.70	0	1	0
3652622 200220	2036	8.3	84275.00	38.71	0	1	0
3652721 200220	2036	8.4	86400.00	38.75	0	1	0
3652821 200220	2036	8.5	84137.50	38.82	0	1	0
3652921 200220	2036	8.6	83837.50	38.75	0	1	0
3653021 200220	2036	8.7	83975.00	38.80	0	1	0
3653131 200220	2036	8.8	83462.50	38.73	0	1	0
3653231 200220	2036	8.9	85237.50	38.71	0	1	0
3653331 200220	2036	9.0	83800.00	38.71	0	1	0
3653431 200220	2036	9.1	82712.50	38.57	0	1	0
3653531 200220	2036	9.2	85487.50	38.49	0	1	0
3653631 200220	2036	9.3	85600.00	38.52	0	1	0
3653731 200220	2036	9.4	84300.00	38.58	0	1	0
3653831 200220	2036	9.5	84737.50	38.48	0	1	0
3653931 200220	2036	9.6	86237.50	38.51	0	1	0
3654031 200220	2036	9.7	85450.00	38.62	0	1	0
3654131 200220	2036	9.8	85900.00	38.69	0	1	0
3654231 200220	2036	9.9	87087.50	38.80	0	1	0
3654330 200220	2036	10.0	84475.00	38.88	0	1	0
3654440 200220	2036	10.1	82862.50	38.91	0	1	0
3654530 200220	2036	10.2	84662.50	38.92	0	1	0
3654630 200220	2036	10.3	84250.00	38.88	0	1	0
3654729 200220	2036	10.4	85312.50	38.82	0	1	0
3654830 200220	2036	10.5	83700.00	38.86	0	1	0
3654939 200220	2036	10.6	85712.50	38.82	0	1	0
3655039 200220	2036	10.7	83512.50	38.79	0	1	0
3655139 200220	2036	10.8	85525.00	38.71	0	1	0
3655239 200220	2036	10.9	83612.50	38.69	0	1	0
3655339 200220	2036	11.0	86737.50	38.53	0	1	0
3655439 200220	2036	11.1	85450.00	38.63	0	1	0
3655539 200220	2036	11.2	86950.00	38.75	0	1	0
3655639 200220	2036	11.3	85900.00	38.85	0	1	0
3655739 200220	2036	11.4	83537.50	38.93	0	1	0
3655839 200220	2036	11.5	86575.00	38.85	0	1	0
3655939 200220	2036	11.6	85462.50	38.98	0	1	0
3656039 200220	2036	11.7	84662.50	38.97	0	1	0
3656149 200220	2036	11.8	85125.00	39.02	0	1	0
3656249 200220	2036	11.9	83825.00	39.00	0	1	0
3656349 200220	2036	12.0	84350.00	39.01	0	1	0
3656449 200220	2036	12.1	84750.00	38.90	0	1	0
3656548 200220	2036	12.2	85500.00	38.87	0	1	0
3656648 200220	2036	12.3	85037.50	38.81	0	1	0
3656748 200220	2036	12.4	86337.50	38.77	0	1	0
3656848 200220	2036	12.5	85937.50	38.89	0	1	0
3656948 200220	2036	12.6	85375.00	38.86	0	1	0
3657048 200220	2036	12.7	83612.50	38.86	0	1	0
3657158 200220	2036	12.8	84925.00	38.81	0	1	0
3657258 200220	2036	12.9	84100.00	38.80	0	1	0
3657358 200220	2036	13.0	86137.50	38.82	0	1	0
3657458 200220	2036	13.1	85600.00	38.90	0	1	0
3657558 200220	2036	13.2	85925.00	38.94	0	1	0
3657658 200220	2036	13.3	83512.50	38.95	0	1	0
3657758 200220	2036	13.4	84262.50	38.89	0	1	0
3657858 200220	2036	13.5	85212.50	38.79	0	1	0
3657958 200220	2036	13.6	87625.00	38.76	0	1	0
3658058 200220	2036	13.7	86287.50	38.86	0	1	0
3658158 200220	2036	13.8	84300.00	38.98	0	1	0
3658258 200220	2036	13.9	86362.50	38.95	0	1	0
3658358 200220	2036	14.0	85862.50	39.06	0	1	0
3658467 200220	2036	14.1	84225.00	39.04	0	1	0
3658557 200220	2036	14.2	85075.00	38.98	0	1	0
3658657 200220	2036	14.3	84962.50	38.94	0	1	0
3658757 200220	2036	14.4	85587.50	39.01	0	1	0
3658857 200220	2036	14.5	86162.50	39.07	0	1	0
3658967 200220	2036	14.6	84425.00	39.11	0	1	0
3659057 200220	2036	14.7	86625.00	38.97	0	1	0
3659167 200220	2036	14.8	85862.50	38.98	0	1	0
3659267 200220	2036	14.9	85825.00	39.05	0	1	0
3659367 200220	2036	15.0	84612.50	39.03	0	1	0
3659467 200220	2036	15.1	84087.50	38.97	0	1	0
3659567 200220	2036	15.2	85600.00	38.97	0	1	0
3659667 200220	2036	15.3	83450.00	38.99	0	1	0
3659767 200220	2036	15.4	84237.50	38.92	0	1	0
3659867 200220	2036	15.5	83962.50	38.86	0	1	0
3659967 200220	2036	15.6	84250.00	38.76	0	1	0
3700067 200220	2036	15.7	84312.50	38.75	0	1	0
3700177 200220	2036	15.8	85637.50	38.65	0	1	0
3700277 200220	2036	15.9	86012.50	38.64	0	1	0
3700377 200220	2036	16.0	85475.00	38.65	0	1	0
3700477 200220	2036	16.1	83400.00	38.69	0	1	0
3700577 200220	2036	16.2	85487.50	38.66	0	1	0
3700677 200220	2036	16.3	83462.50	38.65	0	1	0
3700776 200220	2036	16.4	85525.00	38.65	0	1	0
3700876 200220	2036	16.5	85425.00	38.71	0	1	0
3700976 200220	2036	16.6	85775.00	38.77	0	1	0
3701076 200220	2036	16.7	86387.50	38.84	0	1	0
3701186 200220	2036	16.8	86762.50	38.94	0	1	0
3701286 200220	2036	16.9	84762.50	38.99	0	1	0
3701386 200220	2036	17.0	84225.00	38.93	0	1	0
3701486 200220	2036	17.1	83937.50	38.87	0	1	0
3701586 200220	2036	17.2	86937.50	38.90	0	1	0
3701686 200220	2036	17.3	84825.00	38.96	0	1	0
3701786 200220	2036	17.4	86337.50	39.03	0	1	0
3701886 200220	2036	17.5	86712.50	39.06	0	1	0
3701986 200220	2036	17.6	87112.50	39.12	0	1	0
3702086 200220	2036	17.7	88075.00	39.18	0	1	0
3702186 200220	2036	17.8	82962.50	39.26	0	1	0
3702286 200220	2036	17.9	84700.00	39.08	0	1	0
3702386 200220	2036	18.0	85925.00	39.08	0	1	0
3702486 200220	2036	18.1	86587.50	39.16	0	1	0
3702585 200220	2036	18.2	84925.00	39.28	0	1	0
3702685 200220	2036	18.3	83850.00	39.19	0	1	0
3702785 200220	2036	18.4	86437.50	39.14	0	1	0
3702885 200220	2036	18.5	84700.00	39.15	0	1	0
3702995 200220	2036	18.6	84962.50	39.06	0	1	0
3703085 200220	2036	18.7	85375.00	38.96	0	1	0
3703185 200220	2036	18.8	84000.00	38.84	0	1	0
3703295 200220	2036	18.9	84725.00	38.89	0	1	0
3703395 200220	2036	19.0	82275.00	38.89	0	1	0
3703495 200220	2036	19.1	84850.00	38.72	0	1	0
3703595 200220	2036	19.2	85437.50	38.64	0	1	0
3703695 200220	2036	19.3	85837.50	38.67	0	1	0
3703795 200220	2036	19.4	86400.00	38.76	0	1	0
3703895 200220	2036	19.5	84550.00	38.76	0	1	0
3703995 200220	2036	19.6	85237.50	38.75	0	1	0
3704095 200220	2036	19.7	83650.00	38.76	0	1	0
3704195 200220	2036	19.8	84787.50	38.68	0	1	0
3704305 200220	2036	19.9	83550.00	38.72	0	1	0
3704405 200220	2036	20.0	85425.00	38.67	0	1	0
3704505 200220	2036	20.1	85637.50	38.81	0	1	0
3704605 200220	2036	20.2	85162.50	38.84	0	1	0
3704704 200220	2036	20.3	85625.00	38.83	0	1	0
3704804 200220	2036	20.4	84875.00	38.82	0	1	0
3704904 200220	2036	20.5	82662.50	38.75	0	1	0
3705004 200220	2036	20.6	85600.00	38.67	0	1	0
3705104 200220	2036	20.7	84425.00	38.68	0	1	0
3705204 200220	2036	20.8	85800.00	38.72	0	1	0
3705314 200220	2036	20.9	82962.50	38.76	0	1	0
3705414 200220	2036	21.0	83750.00	38.74	0	1	0
3705514 200220	2036	21.1	85287.50	38.66	0	1	0
3705614 200220	2036	21.2	84362.50	38.65	0	1	0
3705714 200220	2036	21.3	85050.00	38.61	0	1	0
3705814 200220	2036	21.4	84025.00	38.58	0	1	0
3705914 200220	2036	21.5	86762.50	38.55	0	1	0
3706014 200220	2036	21.6	85012.50	38.73	0	1	0
3706114 200220	2036	21.7	83587.50	38.70	0	1	0
3706214 200220	2036	21.8	82475.00	38.67	0	1	0
3706313 200220	2036	21.9	83887.50	38.52	0	1	0
3706414 200220	2036	22.0	83887.50	38.56	0	1	0
3706513 200220	2036	22.1	84325.00	38.57	0	1	0
3706613 200220	2036	22.2	87600.00	38.52	0	1	0
3706713 200220	2036	22.3	88162.50	38.67	0	1	0
3706813 200220	2036	22.4	85975.00	38.81	0	1	0
3706913 200220	2036	22.5	84875.00	38.90	0	1	0
3707013 200220	2036	22.6	82137.50	38.81	0	1	0
3707113 200220	2036	22.7	84675.00	38.68	0	1	0
3707213 200220	2036	22.8	83950.00	38.73	0	1	0
3707323 200220	2036	22.9	85850.00	38.80	0	1	0
3707423 200220	2036	23.0	84750.00	38.88	0	1	0
3707523 200220	2036	23.1	84700.00	38.92	0	1	0
3707623 200220	2036	23.2	84825.00	38.94	0	1	0
3707723 200220	2036	23.3	84162.50	38.82	0	1	0
3707823 200220	2036	23.4	85775.00	38.64	0	1	0
3707923 200220	2036	23.5	83187.50	38.63	0	1	0
3708023 200220	2036	23.6	86075.00	38.55	0	1	0
3708123 200220	2036	23.7	85475.00	38.73	0	1	0
3708223 200220	2036	23.8	85175.00	38.76	0	1	0
3708332 200220	2036	23.9	84012.50	38.82	0	1	0
3708433 200220	2036	24.0	84962.50	38.74	0	1	0
3708532 200220	2036	24.1	83762.50	38.75	0	1	0
3708632 200220	2036	24.2	85100.00	38.70	0	1	0
3708732 200220	2036	24.3	85162.50	38.72	0	1	0
3708832 200220	2036	24.4	86225.00	38.76	0	1	0
3708932 200220	2036	24.5	87162.50	38.78	0	1	0
3709032 200220	2036	24.6	86000.00	38.96	0	1	0
3709132 200220	2036	24.7	84625.00	38.96	0	1	0
3709232 200220	2036	24.8	85075.00	38.92	0	1	0
3709342 200220	2036	24.9	86862.50	38.91	0	1	0
3709432 200220	2036	25.0	87737.50	39.04	0	1	0
3709542 200220	2036	25.1	83562.50	39.17	0	1	0
3709642 200220	2036	25.2	85775.00	39.16	0	1	0
3709732 200220	2036	25.3	84875.00	39.19	0	1	0
3709842 200220	2036	25.4	85362.50	39.18	0	1	0
3709942 200220	2036	25.5	84537.50	39.14	0	1	0
3710042 200220	2036	25.6	83362.50	39.02	0	1	0
3710142 200220	2036	25.7	85500.00	38.90	0	1	0
3710241 200220	2036	25.8	85400.00	38.94	0	1	0
3710341 200220	2036	25.9	84850.00	38.95	0	1	0
3710441 200220	2036	26.0	83837.50	38.86	0	1	0
3710541 200220	2036	26.1	83462.50	38.69	0	1	0
3710641 200220	2036	26.2	84125.00	38.68	0	1	0
3710741 200220	2036	26.3	83125.00	38.61	0	1	0
3710841 200220	2036	26.4	85312.50	38.53	0	1	0
3710941 200220	2036	26.5	84650.00	38.53	0	1	0
3711041 200220	2036	26.6	84525.00	38.53	0	1	0
3711141 200220	2036	26.7	84912.50	38.59	0	1	0
3711241 200220	2036	26.8	85712.50	38.56	0	1	0
3711351 200220	2036	26.9	86325.00	38.57	0	1	0
3711451 200220	2036	27.0	85350.00	38.64	0	1	0
3711551 200220	2036	27.1	83387.50	38.71	0	1	0
3711651 200220	2036	27.2	85100.00	38.70	0	1	0
3711751 200220	2036	27.3	83637.50	38.75	0	1	0
3711851 200220	2036	27.4	85525.00	38.77	0	1	0
3711950 200220	2036	27.5	83112.50	38.78	0	1	0
3712050 200220	2036	27.6	84650.00	38.71	0	1	0
3712150 200220	2036	27.7	84825.00	38.72	0	1	0
3712250 200220	2036	27.8	83300.00	38.71	0	1	0
3712360 200220	2036	27.9	86400.00	38.60	0	1	0
3712460 200220	2036	28.0	85412.50	38.61	0	1	0
3712560 200220	2036	28.1	84687.50	38.61	0	1	0
3712660 200220	2036	28.2	85250.00	38.67	0	1	0
3712760 200220	2036	28.3	85062.50	38.68	0	1	0
3712860 200220	2036	28.4	84650.00	38.74	0	1	0
3712960 200220	2036	28.5	85850.00	38.70	0	1	0
3713064 200220	2036	28.6	84537.50	38.82	0	1	0
3713154 200220	2036	28.7	85725.00	38.82	0	1	0
3713254 200220	2036	28.8	84025.00	38.86	0	1	0
3713363 200220	2036	28.9	83937.50	38.89	0	1	0
3713463 200220	2036	29.0	84775.00	38.78	0	1	0
3713563 200220	2036	29.1	84837.50	38.75	0	1	0
3713663 200220	2036	29.2	83762.50	38.76	0	1	0
3713763 200220	2036	29.3	86375.00	38.69	0	1	0
3713863 200220	2036	29.4	84300.00	38.75	0	1	0
3713963 200220	2036	29.5	87962.50	38.74	0	1	0
3714063 200220	2036	29.6	84800.00	38.83	0	1	0
3714163 200220	2036	29.7	83900.00	38.84	0	1	0
3714263 200220	2036	29.8	84187.50	38.76	0	1	0
3714373 200220	2036	29.9	85287.50	38.77	0	1	0
3714473 200220	2036	30.0	83237.50	38.83	0	1	0
3714573 200220	2036	30.1	84775.00	38.76	0	1	0
3714673 200220	2036	30.2	87250.00	38.76	0	1	0
3714773 200220	2036	30.3	84637.50	38.91	0	1	0
3714873 200220	2036	30.4	83712.50	38.84	0	1	0
3714973 200220	2036	30.5	84875.00	38.81	0	1	0
3715073 200220	2036	30.6	85200.00	38.67	0	1	0
3715173 200220	2036	30.7	87137.50	38.69	0	1	0
3715272 200220	2036	30.8	86062.50	38.83	0	1	0
3715382 200220	2036	30.9	85225.00	38.92	0	1	0
3715482 200220	2036	31.0	87500.00	38.92	0	1	0
3715582 200220	2036	31.1	85237.50	39.11	0	1	0
3715682 200220	2036	31.2	85162.50	39.13	0	1	0
3715782 200220	2036	31.3	84937.50	39.03	0	1	0
3715882 200220	2036	31.4	85562.50	39.05	0	1	0
3715982 200220	2036	31.5	86462.50	39.13	0	1	0
3716082 200220	2036	31.6	86487.50	39.20	0	1	0
3716182 200220	2036	31.7	82987.50	39.26	0	1	0
3716282 200220	2036	31.8	81975.00	39.07	0	1	0
3716382 200220	2036	31.9	84362.50	38.89	0	1	0
3716482 200220	2036	32.0	84375.00	38.85	0	1	0
3716582 200220	2036	32.1	85337.50	38.71	0	1	0
3716682 200220	2036	32.2	83487.50	38.71	0	1	0
3716782 200220	2036	32.3	84212.50	38.64	0	1	0
3716882 200220	2036	32.4	84075.00	38.61	0	1	0
3716982 200220	2036	32.5	84062.50	38.54	0	1	0
3717081 200220	2036	32.6	85275.00	38.43	0	1	0
3717181 200220	2036	32.7	84287.50	38.38	0	1	0
3717281 200220	2036	32.8	85512.50	38.44	0	1	0
3717392 200220	2036	32.9	85425.00	38.59	0	1	0
3717491 200220	2036	33.0	87025.00	38.64	0	1	0
3717591 200220	2036	33.1	86375.00	38.76	0	1	0
3717691 200220	2036	33.2	84512.50	38.81	0	1	0
3717791 200220	2036	33.3	85812.50	38.85	0	1	0
3717891 200220	2036	33.4	84312.50	38.93	0	1	0
3717991 200220	2036	33.5	83087.50	38.94	0	1	0
3718091 200220	2036	33.6	86800.00	38.89	0	1	0
3718191 200220	2036	33.7	84725.00	38.96	0	1	0
3718291 200220	2036	33.8	86912.50	38.98	0	1	0
3718401 200220	2036	33.9	86287.50	39.04	0	1	0
3718501 200220	2036	34.0	83537.50	39.08	0	1	0
3718601 200220	2036	34.1	85087.50	38.93	0	1	0
3718701 200220	2036	34.2	85700.00	38.87	0	1	0
3718801 200220	2036	34.3	83750.00	38.92	0	1	0
3718901 200220	2036	34.4	85762.50	38.83	0	1	0
3719001 200220	2036	34.5	84812.50	38.89	0	1	0
3719101 200220	2036	34.6	85625.00	38.97	0	1	0
3719200 200220	2036	34.7	84800.00	38.92	0	1	0
3719300 200220	2036	34.8	84450.00	38.92	0	1	0
3719410 200220	2036	34.9	85837.50	38.81	0	1	0
3719510 200220	2036	35.0	85350.00	38.79	0	1	0
3719610 200220	2036	35.1	84450.00	38.87	0	1	0
3719710 200220	2036	35.2	85350.00	38.84	0	1	0
3719810 200220	2036	35.3	86337.50	38.83	0	1	0
3719910 200220	2036	35.4	83600.00	38.94	0	1	0
3720010 200220	2036	35.5	84600.00	38.85	0	1	0
3720110 200220	2036	35.6	83187.50	38.84	0	1	0
3720210 200220	2036	35.7	83262.50	38.73	0	1	0
3720310 200220	2036	35.8	86687.50	38.66	0	1	0
3720410 200220	2036	35.9	86225.00	38.76	0	1	0
3720510 200220	2036	36.0	86100.00	38.78	0	1	0
3720610 200220	2036	36.1	83800.00	38.81	0	1	0
3720710 200220	2036	36.2	85275.00	38.78	0	1	0
3720810 200220	2036	36.3	84337.50	38.78	0	1	0
3720910 200220	2036	36.4	85162.50	38.69	0	1	0
3721010 200220	2036	36.5	84425.00	38.76	0	1	0
3721109 200220	2036	36.6	84162.50	38.75	0	1	0
3721209 200220	2036	36.7	85812.50	38.79	0	1	0
3721309 200220	2036	36.8	83025.00	38.91	0	1	0
3721419 200220	2036	36.9	87375.00	38.74	0	1	0
3721519 200220	2036	37.0	84412.50	38.80	0	1	0
3721619 200220	2036	37.1	86462.50	38.72	0	1	0
3721719 200220	2036	37.2	84087.50	38.84	0	1	0
3721819 200220	2036	37.3	83637.50	38.79	0	1	0
3721919 200220	2036	37.4	86000.00	38.76	0	1	0
3722019 200220	2036	37.5	85912.50	38.79	0	1	0
3722119 200220	2036	37.6	82612.50	38.86	0	1	0
3722219 200220	2036	37.7	84787.50	38.79	0	1	0
3722319 200220	2036	37.8	86375.00	38.74	0	1	0
3722429 200220	2036	37.9	85525.00	38.89	0	1	0
3722529 200220	2036	38.0	85975.00	38.81	0	1	0
3722629 200220	2036	38.1	86362.50	38.88	0	1	0
3722728 200220	2036	38.2	84287.50	38.88	0	1	0
3722828 200220	2036	38.3	84712.50	38.89	0	1	0
3722929 200220	2036	38.4	85325.00	38.93	0	1	0
3723028 200220	2036	38.5	86150.00	38.90	0	1	0
3723128 200220	2036	38.6	85725.00	38.92	0	1	0
3723228 200220	2036	38.7	85575.00	39.06	0	1	0
3723328 200220	2036	38.8	85675.00	39.09	0	1	0
3723438 200220	2036	38.9	85212.50	39.06	0	1	0
3723528 200220	2036	39.0	84025.00	39.04	0	1	0
3723638 200220	2036	39.1	83187.50	38.96	0	1	0
3723738 200220	2036	39.2	84000.00	38.81	0	1	0
3723828 200220	2036	39.3	86200.00	38.80	0	1	0
3723938 200220	2036	39.4	85425.00	38.87	0	1	0
3724028 200220	2036	39.5	83050.00	38.87	0	1	0
3724138 200220	2036	39.6	84825.00	38.73	0	1	0
3724238 200220	2036	39.7	83937.50	38.69	0	1	0
3724328 200220	2036	39.8	84525.00	38.62	0	1	0
3724438 200220	2036	39.9	85375.00	38.57	0	1	0
3724538 200220	2036	40.0	85775.00	38.57	0	1	0
3724638 200220	2036	40.1	84975.00	38.65	0	1	0
3724737 200220	2036	40.2	85762.50	38.73	0	1	0
3724837 200220	2036	40.3	85962.50	38.81	0	1	0
3724937 200220	2036	40.4	84262.50	38.80	0	1	0
3725037 200220	2036	40.5	85775.00	38.75	0	1	0
3725137 200220	2036	40.6	84912.50	38.87	0	1	0
3725237 200220	2036	40.7	84375.00	38.88	0	1	0
3725337 200220	2036	40.8	84725.00	38.90	0	1	0
3725447 200220	2036	40.9	84562.50	38.91	0	1	0
3725547 200220	2036	41.0	84625.00	38.87	0	1	0
3725647 200220	2036	41.1	85237.50	38.82	0	1	0
3725747 200220	2036	41.2	86537.50	38.83	0	1	0
3725847 200220	2036	41.3	86075.00	38.86	0	1	0
3725947 200220	2036	41.4	84737.50	38.87	0	1	0
3726047 200220	2036	41.5	83750.00	38.89	0	1	0
3726147 200220	2036	41.6	83950.00	38.80	0	1	0
3726247 200220	2036	41.7	85975.00	38.76	0	1	0
3726347 200220	2036	41.8	85175.00	38.83	0	1	0
3726456 200220	2036	41.9	84462.50	38.85	0	1	0
3726556 200220	2036	42.0	83025.00	38.84	0	1	0
3726656 200220	2036	42.1	84000.00	38.77	0	1	0
3726756 200220	2036	42.2	83800.00	38.72	0	1	0
3726856 200220	2036	42.3	86225.00	38.59	0	1	0
3726956 200220	2036	42.4	86512.50	38.60	0	1	0
3727056 200220	2036	42.5	84987.50	38.68	0	1	0
3727156 200220	2036	42.6	85712.50	38.74	0	1	0
3727256 200220	2036	42.7	85525.00	38.81	0	1	0
3727356 200220	2036	42.8	85975.00	38.79	0	1	0
3727456 200220	2036	42.9	85925.00	38.83	0	1	0
3727556 200220	2036	43.0	85650.00	38.90	0	1	0
3727666 200220	2036	43.1	86812.50	39.01	0	1	0
3727756 200220	2036	43.2	84100.00	39.14	0	1	0
3727856 200220	2036	43.3	84150.00	39.15	0	1	0
3727956 200220	2036	43.4	84487.50	39.06	0	1	0
3728056 200220	2036	43.5	84712.50	38.97	0	1	0
3728166 200220	2036	43.6	83012.50	38.96	0	1	0
3728256 200220	2036	43.7	86712.50	38.84	0	1	0
3728356 200220	2036	43.8	86087.50	38.89	0	1	0
3728465 200220	2036	43.9	85975.00	38.89	0	1	0
3728565 200220	2036	44.0	86137.50	38.90	0	1	0
3728665 200220	2036	44.1	85187.50	38.92	0	1	0
3728765 200220	2036	44.2	84837.50	38.85	0	1	0
3728865 200220	2036	44.3	84737.50	38.88	0	1	0
3728965 200220	2036	44.4	87050.00	38.90	0	1	0
3729065 200220	2036	44.5	85600.00	39.02	0	1	0
3729165 200220	2036	44.6	84000.00	39.06	0	1	0
3729265 200220	2036	44.7	83812.50	39.10	0	1	0
3729365 200220	2036	44.8	84062.50	38.97	0	1	0
3729475 200220	2036	44.9	84725.00	38.88	0	1	0
3729575 200220	2036	45.0	84387.50	38.83	0	1	0
3729675 200220	2036	45.1	83537.50	38.75	0	1	0
3729775 200220	2036	45.2	84037.50	38.67	0	1	0
3729875 200220	2036	45.3	86625.00	38.64	0	1	0
3729975 200220	2036	45.4	85050.00	38.72	0	1	0
3730075 200220	2036	45.5	86312.50	38.63	0	1	0
3730174 200220	2036	45.6	85725.00	38.66	0	1	0
3730274 200220	2036	45.7	84737.50	38.74	0	1	0
3730374 200220	2036	45.8	84125.00	38.78	0	1	0
3730484 200220	2036	45.9	86250.00	38.79	0	1	0
3730584 200220	2036	46.0	85525.00	38.86	0	1	0
3730684 200220	2036	46.1	84287.50	38.91	0	1	0
3730784 200220	2036	46.2	85750.00	38.94	0	1	0
3730884 200220	2036	46.3	85437.50	39.02	0	1	0
3730984 200220	2036	46.4	84812.50	38.96	0	1	0
3731084 200220	2036	46.5	86575.00	38.95	0	1	0
3731184 200220	2036	46.6	86500.00	38.97	0	1	0
3731284 200220	2036	46.7	85650.00	39.00	0	1	0
3731384 200220	2036	46.8	87675.00	39.04	0	1	0
3731484 200220	2036	46.9	85812.50	39.20	0	1	0
3731584 200220	2036	47.0	85287.50	39.18	0	1	0
3731694 200220	2036	47.1	85450.00	39.17	0	1	0
3731784 200220	2036	47.2	84762.50	39.22	0	1	0
3731884 200220	2036	47.3	82050.00	39.18	0	1	0
3731984 200220	2036	47.4	85650.00	39.03	0	1	0
3732083 200220	2036	47.5	83462.50	39.06	0	1	0
3732193 200220	2036	47.6	84087.50	38.92	0	1	0
3732283 200220	2036	47.7	84700.00	38.81	0	1	0
3732383 200220	2036	47.8	85162.50	38.77	0	1	0
3732493 200220	2036	47.9	84262.50	38.66	0	1	0
3732593 200220	2036	48.0	85812.50	38.59	0	1	0
3732693 200220	2036	48.1	86500.00	38.61	0	1	0
3732793 200220	2036	48.2	84112.50	38.66	0	1	0
3732893 200220	2036	48.3	83137.50	38.63	0	1	0
3732993 200220	2036	48.4	84650.00	38.68	0	1	0
3733093 200220	2036	48.5	83637.50	38.63	0	1	0
3733193 200220	2036	48.6	85050.00	38.64	0	1	0
3733293 200220	2036	48.7	85912.50	38.69	0	1	0
3733393 200220	2036	48.8	84412.50	38.74	0	1	0
3733503 200220	2036	48.9	84237.50	38.71	0	1	0
3733603 200220	2036	49.0	84187.50	38.71	0	1	0
3733703 200220	2036	49.1	83587.50	38.63	0	1	0
3733803 200220	2036	49.2	85275.00	38.50	0	1	0
3733903 200220	2036	49.3	86325.00	38.55	0	1	0
3734002 200220	2036	49.4	83812.50	38.70	0	1	0
3734103 200220	2036	49.5	86350.00	38.66	0	1	0
3734202 200220	2036	49.6	83837.50	38.78	0	1	0
3734302 200220	2036	49.7	85837.50	38.73	0	1	0
3734402 200220	2036	49.8	85050.00	38.72	0	1	0
3734512 200220	2036	49.9	83700.00	38.75	0	1	0
3734612 200220	2036	50.0	86475.00	38.73	0	1	0
3734712 200220	2036	50.1	84200.00	38.83	0	1	0
3734812 200220	2036	50.2	87350.00	38.86	0	1	0
3734912 200220	2036	50.3	83425.00	38.95	0	1	0
3735012 200220	2036	50.4	84037.50	38.82	0	1	0
3735112 200220	2036	50.5	83875.00	38.83	0	1	0
3735212 200220	2036	50.6	83525.00	38.72	0	1	0
3735312 200220	2036	50.7	83925.00	38.71	0	1	0
3735412 200220	2036	50.8	85587.50	38.62	0	1	0
3735512 200220	2036	50.9	84962.50	38.64	0	1	0
3735612 200220	2036	51.0	86262.50	38.70	0	1	0
3735712 200220	2036	51.1	85737.50	38.69	0	1	0
3735812 200220	2036	51.2	83900.00	38.76	0	1	0
3735912 200220	2036	51.3	84262.50	38.61	0	1	0
3736012 200220	2036	51.4	86775.00	38.64	0	1	0
3736111 200220	2036	51.5	85025.00	38.77	0	1	0
3736211 200220	2036	51.6	84962.50	38.82	0	1	0
3736311 200220	2036	51.7	87075.00	38.88	0	1	0
3736411 200220	2036	51.8	85400.00	39.02	0	1	0
3736521 200220	2036	51.9	84725.00	39.02	0	1	0
3736621 200220	2036	52.0	83675.00	39.01	0	1	0
3736721 200220	2036	52.1	85112.50	38.89	0	1	0
3736821 200220	2036	52.2	84212.50	38.86	0	1	0
3736921 200220	2036	52.3	83262.50	38.88	0	1	0
3737021 200220	2036	52.4	84812.50	38.83	0	1	0
3737121 200220	2036	52.5	84075.00	38.74	0	1	0
3737221 200220	2036	52.6	86075.00	38.70	0	1	0
3737321 200220	2036	52.7	85562.50	38.75	0	1	0
3737421 200220	2036	52.8	83187.50	38.68	0	1	0
3737531 200220	2036	52.9	82712.50	38.58	0	1	0
3737631 200220	2036	53.0	84375.00	38.49	0	1	0
3737730 200220	2036	53.1	85762.50	38.52	0	1	0
3737830 200220	2036	53.2	86312.50	38.55	0	1	0
3737930 200220	2036	53.3	83950.00	38.65	0	1	0
3738030 200220	2036	53.4	84050.00	38.68	0	1	0
3738130 200220	2036	53.5	84087.50	38.64	0	1	0
3738230 200220	2036	53.6	84287.50	38.64	0	1	0
3738330 200220	2036	53.7	85237.50	38.56	0	1	0
3738430 200220	2036	53.8	84537.50	38.55	0	1	0
3738540 200220	2036	53.9	84662.50	38.61	0	1	0
3738640 200220	2036	54.0	84425.00	38.70	0	1	0
3738740 200220	2036	54.1	87775.00	38.70	0	1	0
3738840 200220	2036	54.2	84637.50	38.79	0	1	0
3738940 200220	2036	54.3	84675.00	38.71	0	1	0
3739040 200220	2036	54.4	85562.50	38.75	0	1	0
3739140 200220	2036	54.5	84837.50	38.81	0	1	0
3739240 200220	2036	54.6	85187.50	38.85	0	1	0
3739340 200220	2036	54.7	85212.50	38.89	0	1	0
3739440 200220	2036	54.8	85387.50	38.89	0	1	0
3739540 200220	2036	54.9	85025.00	38.93	0	1	0
3739640 200220	2036	55.0	83512.50	38.94	0	1	0
3739739 200220	2036	55.1	83737.50	38.90	0	1	0
3739839 200220	2036	55.2	84262.50	38.72	0	1	0
3739940 200220	2036	55.3	86700.00	38.70	0	1	0
3740039 200220	2036	55.4	86300.00	38.79	0	1	0
3740139 200220	2036	55.5	83662.50	38.83	0	1	0
3740239 200220	2036	55.6	87675.00	38.77	0	1	0
3740339 200220	2036	55.7	84950.00	38.89	0	1	0
3740439 200220	2036	55.8	84125.00	38.87	0	1	0
3740549 200220	2036	55.9	84787.50	38.82	0	1	0
3740649 200220	2036	56.0	84700.00	38.81	0	1	0
3740749 200220	2036	56.1	84850.00	38.86	0	1	0
3740849 200220	2036	56.2	86537.50	38.91	0	1	0
3740949 200220	2036	56.3	85412.50	39.01	0	1	0
3741049 200220	2036	56.4	85850.00	38.96	0	1	0
3741149 200220	2036	56.5	83937.50	38.93	0	1	0
3741249 200220	2036	56.6	86200.00	38.95	0	1	0
3741349 200220	2036	56.7	84912.50	38.88	0	1	0
3741449 200220	2036	56.8	86775.00	38.88	0	1	0
3741559 200220	2036	56.9	86075.00	39.00	0	1	0
3741659 200220	2036	57.0	85300.00	39.06	0	1	0
3741758 200220	2036	57.1	85225.00	39.08	0	1	0
3741858 200220	2036	57.2	83800.00	39.10	0	1	0
3741958 200220	2036	57.3	86337.50	38.98	0	1	0
3742058 200220	2036	57.4	83862.50	39.02	0	1	0
3742158 200220	2036	57.5	83737.50	38.93	0	1	0
3742258 200220	2036	57.6	84300.00	38.92	0	1	0
3742358 200220	2036	57.7	84887.50	38.83	0	1	0
3742458 200220	2036	57.8	87187.50	38.83	0	1	0
3742558 200220	2036	57.9	84762.50	38.85	0	1	0
3742658 200220	2036	58.0	83212.50	38.79	0	1	0
3742768 200220	2036	58.1	86437.50	38.70	0	1	0
3742858 200220	2036	58.2	85837.50	38.75	0	1	0
3742958 200220	2036	58.3	85337.50	38.85	0	1	0
3743068 200220	2036	58.4	86237.50	38.80	0	1	0
3743158 200220	2036	58.5	84475.00	38.91	0	1	0
3743268 200220	2036	58.6	85125.00	38.94	0	1	0
3743368 200220	2036	58.7	83037.50	38.98	0	1	0
3743458 200220	2036	58.8	85362.50	38.89	0	1	0
3743568 200220	2036	58.9	85450.00	38.81	0	1	0
3743667 200220	2036	59.0	83875.00	38.84	0	1	0
3743767 200220	2036	59.1	85312.50	38.87	0	1	0
3743867 200220	2036	59.2	85075.00	38.82	0	1	0
3743967 200220	2036	59.3	84600.00	38.79	0	1	0
3744067 200220	2036	59.4	86675.00	38.75	0	1	0
3744167 200220	2036	59.5	84675.00	38.77	0	1	0
3744267 200220	2036	59.6	84675.00	38.78	0	1	0
3744367 200220	2036	59.7	83312.50	38.76	0	1	0
3744467 200220	2036	59.8	86037.50	38.78	0	1	0
3744577 200220	2036	59.9	84837.50	38.81	0	1	0
3744678 200220	2037	0.0	85787.50	38.78	0	1	0
3744778 200220	2037	0.1	83875.00	38.86	0	1	0
3744878 200220	2037	0.2	82262.50	38.80	0	1	0
3744978 200220	2037	0.3	84062.50	38.67	0	1	0
3745077 200220	2037	0.4	84075.00	38.65	0	1	0
3745177 200220	2037	0.5	85662.50	38.53	0	1	0
3745277 200220	2037	0.6	85462.50	38.58	0	1	0
3745377 200220	2037	0.7	84750.00	38.61	0	1	0
3745477 200220	2037	0.8	84000.00	38.68	0	1	0
3745587 200220	2037	0.9	85375.00	38.58	0	1	0
3745687 200220	2037	1.0	85825.00	38.61	0	1	0
3745787 200220	2037	1.1	83387.50	38.61	0	1	0
3745887 200220	2037	1.2	85937.50	38.59	0	1	0
3745987 200220	2037	1.3	83287.50	38.75	0	1	0
3746087 200220	2037	1.4	84712.50	38.72	0	1	0
3746187 200220	2037	1.5	84462.50	38.75	0	1	0
3746287 200220	2037	1.6	85762.50	38.69	0	1	0
3746387 200220	2037	1.7	84012.50	38.71	0	1	0
3746487 200220	2037	1.8	85025.00	38.67	0	1	0
3746587 200220	2037	1.9	85887.50	38.72	0	1	0
3746687 200220	2037	2.0	82887.50	38.74	0	1	0
3746787 200220	2037	2.1	82900.00	38.61	0	1	0
3746887 200220	2037	2.2	85162.50	38.59	0	1	0
3746986 200220	2037	2.3	86187.50	38.55	0	1	0
3747086 200220	2037	2.4	83587.50	38.69	0	1	0
3747186 200220	2037	2.5	84825.00	38.63	0	1	0
3747296 200220	2037	2.6	85087.50	38.65	0	1	0
3747386 200220	2037	2.7	85012.50	38.62	0	1	0
3747486 200220	2037	2.8	86387.50	38.67	0	1	0
3747596 200220	2037	2.9	85912.50	38.73	0	1	0
3747696 200220	2037	3.0	86475.00	38.73	0	1	0
3747796 200220	2037	3.1	83175.00	38.89	0	1	0
3747896 200220	2037	3.2	85462.50	38.90	0	1	0
3747996 200220	2037	3.3	84200.00	38.92	0	1	0
3748096 200220	2037	3.4	82687.50	38.83	0	1	0
3748196 200220	2037	3.5	82612.50	38.79	0	1	0
3748296 200220	2037	3.6	83975.00	38.69	0	1	0
3748396 200220	2037	3.7	85037.50	38.64	0	1	0
3748496 200220	2037	3.8	84325.00	38.64	0	1	0
3748606 200220	2037	3.9	85487.50	38.54	0	1	0
3748706 200220	2037	4.0	85862.50	38.52	0	1	0
3748806 200220	2037	4.1	86100.00	38.50	0	1	0
3748905 200220	2037	4.2	87075.00	38.63	0	1	0
3749006 200220	2037	4.3	85450.00	38.70	0	1	0
3749106 200220	2037	4.4	84975.00	38.76	0	1	0
3749205 200220	2037	4.5	85500.00	38.86	0	1	0
3749305 200220	2037	4.6	86187.50	38.99	0	1	0
3749405 200220	2037	4.7	85050.00	39.09	0	1	0
3749505 200220	2037	4.8	86625.00	39.09	0	1	0
3749615 200220	2037	4.9	84362.50	39.19	0	1	0
3749715 200220	2037	5.0	85462.50	39.14	0	1	0
3749815 200220	2037	5.1	84300.00	39.13	0	1	0
3749915 200220	2037	5.2	82825.00	39.04	0	1	0
3750015 200220	2037	5.3	85787.50	38.85	0	1	0
3750115 200220	2037	5.4	84800.00	38.87	0	1	0
3750215 200220	2037	5.5	83137.50	38.86	0	1	0
3750315 200220	2037	5.6	86250.00	38.75	0	1	0
3750415 200220	2037	5.7	85562.50	38.76	0	1	0
3750515 200220	2037	5.8	87375.00	38.78	0	1	0
3750615 200220	2037	5.9	84262.50	38.81	0	1	0
3750714 200220	2037	6.0	86712.50	38.81	0	1	0
3750814 200220	2037	6.1	83775.00	38.87	0	1	0
3750915 200220	2037	6.2	84812.50	38.84	0	1	0
3751014 200220	2037	6.3	85525.00	38.93	0	1	0
3751114 200220	2037	6.4	85450.00	38.92	0	1	0
3751214 200220	2037	6.5	84750.00	38.95	0	1	0
3751314 200220	2037	6.6	86550.00	39.02	0	1	0
3751414 200220	2037	6.7	84675.00	39.03	0	1	0
3751514 200220	2037	6.8	86987.50	38.99	0	1	0
3751624 200220	2037	6.9	84137.50	38.98	0	1	0
3751724 200220	2037	7.0	84737.50	38.97	0	1	0
3751824 200220	2037	7.1	85362.50	38.88	0	1	0
3751924 200220	2037	7.2	84762.50	38.95	0	1	0
3752024 200220	2037	7.3	85400.00	38.95	0	1	0
3752124 200220	2037	7.4	85375.00	38.95	0	1	0
3752224 200220	2037	7.5	84637.50	38.94	0	1	0
3752324 200220	2037	7.6	84387.50	38.94	0	1	0
3752424 200220	2037	7.7	84162.50	38.84	0	1	0
3752524 200220	2037	7.8	84800.00	38.82	0	1	0
3752634 200220	2037	7.9	83662.50	38.72	0	1	0
3752733 200220	2037	8.0	82862.50	38.70	0	1	0
3752833 200220	2037	8.1	83437.50	38.61	0	1	0
3752933 200220	2037	8.2	84575.00	38.53	0	1	0
3753033 200220	2037	8.3	84825.00	38.52	0	1	0
3753133 200220	2037	8.4	86587.50	38.49	0	1	0
3753233 200220	2037	8.5	85412.50	38.55	0	1	0
3753333 200220	2037	8.6	84862.50	38.58	0	1	0
3753433 200220	2037	8.7	86037.50	38.60	0	1	0
3753533 200220	2037	8.8	84100.00	38.69	0	1	0
3753643 200220	2037	8.9	83187.50	38.66	0	1	0
3753733 200220	2037	9.0	86175.00	38.63	0	1	0
3753843 200220	2037	9.1	87550.00	38.78	0	1	0
3753943 200220	2037	9.2	85150.00	38.97	0	1	0
3754033 200220	2037	9.3	87325.00	38.99	0	1	0
3754143 200220	2037	9.4	85375.00	39.11	0	1	0
3754243 200220	2037	9.5	84450.00	39.05	0	1	0
3754343 200220	2037	9.6	85475.00	39.01	0	1	0
3754443 200220	2037	9.7	85850.00	39.04	0	1	0
3754543 200220	2037	9.8	87112.50	39.03	0	1	0
3754643 200220	2037	9.9	86450.00	39.16	0	1	0
3754742 200220	2037	10.0	82875.00	39.31	0	1	0
3754841 200220	2037	10.1	85175.00	39.16	0	1	0
3754942 200220	2037	10.2	84075.00	39.06	0	1	0
3755041 200220	2037	10.3	86400.00	39.01	0	1	0
3755141 200220	2037	10.4	85150.00	38.97	0	1	0
3755241 200220	2037	10.5	84337.50	38.96	0	1	0
3755351 200220	2037	10.6	83850.00	38.95	0	1	0
3755441 200220	2037	10.7	85587.50	38.88	0	1	0
3755541 200220	2037	10.8	84600.00	38.87	0	1	0
3755641 200220	2037	10.9	85850.00	38.75	0	1	0
3755751 200220	2037	11.0	87337.50	38.73	0	1	0
3755851 200220	2037	11.1	82075.00	38.93	0	1	0
3755951 200220	2037	11.2	85787.50	38.79	0	1	0
3756051 200220	2037	11.3	85850.00	38.86	0	1	0
3756151 200220	2037	11.4	85012.50	38.84	0	1	0
3756251 200220	2037	11.5	86062.50	38.83	0	1	0
3756351 200220	2037	11.6	87237.50	38.91	0	1	0
3756451 200220	2037	11.7	84987.50	39.06	0	1	0
3756551 200220	2037	11.8	83725.00	39.04	0	1	0
3756650 200220	2037	11.9	85325.00	39.00	0	1	0
3756760 200220	2037	12.0	85862.50	38.97	0	1	0
3756860 200220	2037	12.1	84950.00	38.91	0	1	0
3756960 200220	2037	12.2	85487.50	39.04	0	1	0
3757060 200220	2037	12.3	85112.50	39.02	0	1	0
3757160 200220	2037	12.4	85700.00	38.99	0	1	0
3757260 200220	2037	12.5	85012.50	39.02	0	1	0
3757360 200220	2037	12.6	84012.50	38.97	0	1	0
3757460 200220	2037	12.7	86912.50	38.83	0	1	0
3757560 200220	2037	12.8	84412.50	38.91	0	1	0
3757660 200220	2037	12.9	83137.50	38.95	0	1	0
3757770 200220	2037	13.0	86112.50	38.85	0	1	0
3757870 200220	2037	13.1	84587.50	38.86	0	1	0
3757970 200220	2037	13.2	87612.50	38.84	0	1	0
3758070 200220	2037	13.3	86875.00	38.94	0	1	0
3758170 200220	2037	13.4	83100.00	39.02	0	1	0
3758270 200220	2037	13.5	83287.50	38.90	0	1	0
3758370 200220	2037	13.6	84712.50	38.82	0	1	0
3758470 200220	2037	13.7	84537.50	38.85	0	1	0
3758570 200220	2037	13.8	86512.50	38.75	0	1	0
3758669 200220	2037	13.9	84487.50	38.84	0	1	0
3758769 200220	2037	14.0	84687.50	38.90	0	1	0
3758869 200220	2037	14.1	84875.00	38.84	0	1	0
3758969 200220	2037	14.2	87112.50	38.85	0	1	0
3759069 200220	2037	14.3	85587.50	38.83	0	1	0
3759169 200220	2037	14.4	88412.50	38.77	0	1	0
3759269 200220	2037	14.5	85587.50	39.01	0	1	0
3759369 200220	2037	14.6	84650.00	39.11	0	1	0
3759469 200220	2037	14.7	86650.00	39.11	0	1	0
3759569 200220	2037	14.8	84950.00	39.21	0	1	0
3759669 200220	2037	14.9	85012.50	39.13	0	1	0
3759779 200220	2037	15.0	84050.00	39.16	0	1	0
3759879 200220	2037	15.1	83425.00	39.13	0	1	0
3759979 200220	2037	15.2	83725.00	39.06	0	1	0
3800079 200220	2037	15.3	84762.50	38.91	0	1	0
3800179 200220	2037	15.4	84950.00	38.88	0	1	0
3800279 200220	2037	15.5	85525.00	38.72	0	1	0
3800379 200220	2037	15.6	84175.00	38.72	0	1	0
3800479 200220	2037	15.7	87350.00	38.70	0	1	0
3800578 200220	2037	15.8	82862.50	38.73	0	1	0
3800678 200220	2037	15.9	84637.50	38.63	0	1	0
3800788 200220	2037	16.0	83437.50	38.62	0	1	0
3800888 200220	2037	16.1	84287.50	38.59	0	1	0
3800988 200220	2037	16.2	84612.50	38.63	0	1	0
3801088 200220	2037	16.3	84650.00	38.67	0	1	0
3801188 200220	2037	16.4	85262.50	38.66	0	1	0
3801288 200220	2037	16.5	85100.00	38.68	0	1	0
3801388 200220	2037	16.6	84712.50	38.66	0	1	0
3801488 200220	2037	16.7	87100.00	38.68	0	1	0
3801588 200220	2037	16.8	80500.00	38.67	0	1	0
3801688 200220	2037	16.9	84750.00	38.56	0	1	0
3801788 200220	2037	17.0	85987.50	38.57	0	1	0
3801898 200220	2037	17.1	86150.00	38.68	0	1	0
3801998 200220	2037	17.2	85212.50	38.77	0	1	0
3802088 200220	2037	17.3	84137.50	38.79	0	1	0
3802198 200220	2037	17.4	84575.00	38.77	0	1	0
3802298 200220	2037	17.5	83412.50	38.74	0	1	0
3802398 200220	2037	17.6	83575.00	38.66	0	1	0
3802498 200220	2037	17.7	87187.50	38.61	0	1	0
3802597 200220	2037	17.8	84512.50	38.62	0	1	0
3802698 200220	2037	17.9	87037.50	38.80	0	1	0
3802797 200220	2037	18.0	85587.50	38.90	0	1	0
3802897 200220	2037	18.1	83175.00	38.88	0	1	0
3802997 200220	2037	18.2	83487.50	38.75	0	1	0
3803097 200220	2037	18.3	84875.00	38.67	0	1	0
3803197 200220	2037	18.4	84800.00	38.70	0	1	0
3803297 200220	2037	18.5	83725.00	38.71	0	1	0
3803397 200220	2037	18.6	86562.50	38.73	0	1	0
3803497 200220	2037	18.7	84000.00	38.86	0	1	0
3803597 200220	2037	18.8	86837.50	38.72	0	1	0
3803697 200220	2037	18.9	85412.50	38.82	0	1	0
3803807 200220	2037	19.0	86262.50	38.75	0	1	0
3803907 200220	2037	19.1	83362.50	38.78	0	1	0
3804007 200220	2037	19.2	84275.00	38.79	0	1	0
3804107 200220	2037	19.3	86975.00	38.83	0	1	0
3804207 200220	2037	19.4	84837.50	38.92	0	1	0
3804307 200220	2037	19.5	84837.50	38.92	0	1	0
3804407 200220	2037	19.6	86000.00	38.97	0	1	0
3804506 200220	2037	19.7	84487.50	38.95	0	1	0
3804606 200220	2037	19.8	83850.00	38.97	0	1	0
3804706 200220	2037	19.9	84587.50	38.83	0	1	0
3804816 200220	2037	20.0	87075.00	38.80	0	1	0
3804916 200220	2037	20.1	84925.00	38.83	0	1	0
3805016 200220	2037	20.2	86437.50	38.90	0	1	0
3805116 200220	2037	20.3	84237.50	39.00	0	1	0
3805216 200220	2037	20.4	82875.00	38.88	0	1	0
3805316 200220	2037	20.5	84037.50	38.79	0	1	0
3805416 200220	2037	20.6	85962.50	38.75	0	1	0
3805516 200220	2037	20.7	83687.50	38.75	0	1	0
3805616 200220	2037	20.8	86212.50	38.72	0	1	0
3805716 200220	2037	20.9	83687.50	38.82	0	1	0
3805816 200220	2037	21.0	84425.00	38.78	0	1	0
3805926 200220	2037	21.1	83275.00	38.66	0	1	0
3806016 200220	2037	21.2	83512.50	38.59	0	1	0
3806116 200220	2037	21.3	87462.50	38.46	0	1	0
3806225 200220	2037	21.4	85750.00	38.60	0	1	0
3806316 200220	2037	21.5	85300.00	38.73	0	1	0
3806425 200220	2037	21.6	85150.00	38.79	0	1	0
3806515 200220	2037	21.7	84687.50	38.75	0	1	0
3806615 200220	2037	21.8	84375.00	38.80	0	1	0
3806725 200220	2037	21.9	85950.00	38.71	0	1	0
3806825 200220	2037	22.0	85600.00	38.81	0	1	0
3806925 200220	2037	22.1	85812.50	38.87	0	1	0
3807025 200220	2037	22.2	85750.00	38.98	0	1	0
3807125 200220	2037	22.3	83100.00	39.08	0	1	0
3807225 200220	2037	22.4	85825.00	38.89	0	1	0
3807325 200220	2037	22.5	83562.50	38.89	0	1	0
3807425 200220	2037	22.6	84200.00	38.81	0	1	0
3807525 200220	2037	22.7	84962.50	38.77	0	1	0
3807625 200220	2037	22.8	85887.50	38.78	0	1	0
3807725 200220	2037	22.9	87150.00	38.85	0	1	0
3807835 200220	2037	23.0	84787.50	38.90	0	1	0
3807935 200220	2037	23.1	84350.00	38.87	0	1	0
3808035 200220	2037	23.2	85700.00	38.80	0	1	0
3808134 200220	2037	23.3	85700.00	38.80	0	1	0
3808235 200220	2037	23.4	83737.50	38.92	0	1	0
3808335 200220	2037	23.5	86412.50	38.82	0	1	0
3808434 200220	2037	23.6	82837.50	38.95	0	1	0
3808534 200220	2037	23.7	86787.50	38.89	0	1	0
3808634 200220	2037	23.8	84450.00	38.97	0	1	0
3808734 200220	2037	23.9	84025.00	38.91	0	1	0
3808844 200220	2037	24.0	85700.00	38.77	0	1	0
3808944 200220	2037	24.1	85787.50	38.81	0	1	0
3809044 200220	2037	24.2	84787.50	38.87	0	1	0
3809144 200220	2037	24.3	87012.50	38.83	0	1	0
3809244 200220	2037	24.4	86225.00	38.89	0	1	0
3809344 200220	2037	24.5	85750.00	39.00	0	1	0
3809444 200220	2037	24.6	84512.50	38.97	0	1	0
3809544 200220	2037	24.7	86737.50	39.05	0	1	0
3809644 200220	2037	24.8	83262.50	39.04	0	1	0
3809744 200220	2037	24.9	85162.50	38.99	0	1	0
3809844 200220	2037	25.0	84325.00	39.04	0	1	0
3809953 200220	2037	25.1	81437.50	38.98	0	1	0
3810043 200220	2037	25.2	82887.50	38.78	0	1	0
3810143 200220	2037	25.3	85325.00	38.70	0	1	0
3810243 200220	2037	25.4	86662.50	38.62	0	1	0
3810343 200220	2037	25.5	85250.00	38.64	0	1	0
3810453 200220	2037	25.6	85537.50	38.62	0	1	0
3810543 200220	2037	25.7	85937.50	38.67	0	1	0
3810643 200220	2037	25.8	83912.50	38.63	0	1	0
3810743 200220	2037	25.9	82762.50	38.66	0	1	0
3810853 200220	2037	26.0	86237.50	38.55	0	1	0
3810953 200220	2037	26.1	81900.00	38.64	0	1	0
3811053 200220	2037	26.2	84187.50	38.66	0	1	0
3811153 200220	2037	26.3	86250.00	38.72	0	1	0
3811253 200220	2037	26.4	84900.00	38.76	0	1	0
3811353 200220	2037	26.5	85287.50	38.68	0	1	0
3811453 200220	2037	26.6	84400.00	38.68	0	1	0
3811553 200220	2037	26.7	85462.50	38.63	0	1	0
3811653 200220	2037	26.8	85187.50	38.61	0	1	0
3811753 200220	2037	26.9	84762.50	38.67	0	1	0
3811862 200220	2037	27.0	84362.50	38.76	0	1	0
3811962 200220	2037	27.1	84437.50	38.67	0	1	0
3812062 200220	2037	27.2	85125.00	38.79	0	1	0
3812162 200220	2037	27.3	85175.00	38.83	0	1	0
3812262 200220	2037	27.4	85650.00	38.78	0	1	0
3812362 200220	2037	27.5	81662.50	38.81	0	1	0
3812462 200220	2037	27.6	85275.00	38.65	0	1	0
3812562 200220	2037	27.7	85087.50	38.69	0	1	0
3812662 200220	2037	27.8	85175.00	38.67	0	1	0
3812762 200220	2037	27.9	83850.00	38.67	0	1	0
3812872 200220	2037	28.0	85162.50	38.63	0	1	0
3812972 200220	2037	28.1	85237.50	38.67	0	1	0
3813073 200220	2037	28.2	86250.00	38.70	0	1	0
3813172 200220	2037	28.3	86512.50	38.75	0	1	0
3813272 200220	2037	28.4	84100.00	38.81	0	1	0
3813372 200220	2037	28.5	84512.50	38.74	0	1	0
3813472 200220	2037	28.6	85250.00	38.87	0	1	0
3813572 200220	2037	28.7	84987.50	38.87	0	1	0
3813672 200220	2037	28.8	84062.50	38.87	0	1	0
3813772 200220	2037	28.9	85850.00	38.82	0	1	0
3813872 200220	2037	29.0	83525.00	38.91	0	1	0
3813972 200220	2037	29.1	85462.50	38.83	0	1	0
3814072 200220	2037	29.2	86087.50	38.84	0	1	0
3814172 200220	2037	29.3	84550.00	38.84	0	1	0
3814272 200220	2037	29.4	85850.00	38.75	0	1	0
3814372 200220	2037	29.5	84600.00	38.83	0	1	0
3814472 200220	2037	29.6	85475.00	38.83	0	1	0
3814572 200220	2037	29.7	83550.00	38.84	0	1	0
3814672 200220	2037	29.8	83875.00	38.78	0	1	0
3814772 200220	2037	29.9	85425.00	38.77	0	1	0
3814881 200220	2037	30.0	86625.00	38.75	0	1	0
3814981 200220	2037	30.1	84625.00	38.89	0	1	0
3815081 200220	2037	30.2	85362.50	38.85	0	1	0
3815181 200220	2037	30.3	85350.00	38.82	0	1	0
3815281 200220	2037	30.4	84937.50	38.85	0	1	0
3815381 200220	2037	30.5	86300.00	38.81	0	1	0
3815481 200220	2037	30.6	84837.50	38.89	0	1	0
3815581 200220	2037	30.7	86512.50	38.86	0	1	0
3815681 200220	2037	30.8	85287.50	38.99	0	1	0
3815781 200220	2037	30.9	84987.50	39.06	0	1	0
3815891 200220	2037	31.0	86712.50	39.04	0	1	0
3815991 200220	2037	31.1	87400.00	39.04	0	1	0
3816091 200220	2037	31.2	86075.00	39.17	0	1	0
3816191 200220	2037	31.3	84312.50	39.20	0	1	0
3816291 200220	2037	31.4	83800.00	39.15	0	1	0
3816391 200220	2037	31.5	84237.50	39.10	0	1	0
3816491 200220	2037	31.6	85587.50	39.01	0	1	0
3816591 200220	2037	31.7	86450.00	39.04	0	1	0
3816691 200220	2037	31.8	84400.00	39.04	0	1	0
3816790 200220	2037	31.9	83325.00	39.00	0	1	0
3816890 200220	2037	32.0	83650.00	38.92	0	1	0
3817000 200220	2037	32.1	85137.50	38.79	0	1	0
3817100 200220	2037	32.2	85450.00	38.68	0	1	0
3817190 200220	2037	32.3	85562.50	38.66	0	1	0
3817300 200220	2037	32.4	85812.50	38.71	0	1	0
3817400 200220	2037	32.5	84437.50	38.80	0	1	0
3817500 200220	2037	32.6	83950.00	38.81	0	1	0
3817600 200220	2037	32.7	85237.50	38.74	0	1	0
3817700 200220	2037	32.8	84487.50	38.68	0	1	0
3817800 200220	2037	32.9	83200.00	38.69	0	1	0
3817900 200220	2037	33.0	83150.00	38.68	0	1	0
3818000 200220	2037	33.1	85537.50	38.66	0	1	0
3818100 200220	2037	33.2	85312.50	38.68	0	1	0
3818200 200220	2037	33.3	84962.50	38.67	0	1	0
3818300 200220	2037	33.4	84762.50	38.64	0	1	0
3818400 200220	2037	33.5	84450.00	38.60	0	1	0
3818500 200220	2037	33.6	86525.00	38.60	0	1	0
3818600 200220	2037	33.7	85362.50	38.71	0	1	0
3818700 200220	2037	33.8	84212.50	38.72	0	1	0
3818799 200220	2037	33.9	84937.50	38.71	0	1	0
3818909 200220	2037	34.0	84837.50	38.78	0	1	0
3819009 200220	2037	34.1	85387.50	38.86	0	1	0
3819109 200220	2037	34.2	85650.00	38.85	0	1	0
3819209 200220	2037	34.3	85687.50	38.87	0	1	0
3819309 200220	2037	34.4	84075.00	38.90	0	1	0
3819409 200220	2037	34.5	86800.00	38.87	0	1	0
3819509 200220	2037	34.6	86900.00	38.98	0	1	0
3819609 200220	2037	34.7	84412.50	38.99	0	1	0
3819709 200220	2037	34.8	85425.00	38.95	0	1	0
3819809 200220	2037	34.9	84925.00	39.01	0	1	0
3819919 200220	2037	35.0	84150.00	39.00	0	1	0
3820019 200220	2037	35.1	85612.50	38.97	0	1	0
3820119 200220	2037	35.2	85662.50	38.98	0	1	0
3820219 200220	2037	35.3	85137.50	38.98	0	1	0
3820319 200220	2037	35.4	84162.50	38.96	0	1	0
3820419 200220	2037	35.5	85050.00	38.96	0	1	0
3820519 200220	2037	35.6	84450.00	38.88	0	1	0
3820619 200220	2037	35.7	84925.00	38.77	0	1	0
3820718 200220	2037	35.8	86237.50	38.80	0	1	0
3820818 200220	2037	35.9	82287.50	38.83	0	1	0
3820918 200220	2037	36.0	86062.50	38.72	0	1	0
3821028 200220	2037	36.1	86800.00	38.80	0	1	0
3821118 200220	2037	36.2	85937.50	38.85	0	1	0
3821218 200220	2037	36.3	83637.50	38.87	0	1	0
3821328 200220	2037	36.4	83737.50	38.80	0	1	0
3821418 200220	2037	36.5	86512.50	38.78	0	1	0
3821528 200220	2037	36.6	85950.00	38.85	0	1	0
3821628 200220	2037	36.7	84800.00	38.91	0	1	0
3821718 200220	2037	36.8	85425.00	38.91	0	1	0
3821828 200220	2037	36.9	85925.00	38.87	0	1	0
3821928 200220	2037	37.0	86887.50	39.04	0	1	0
3822028 200220	2037	37.1	87412.50	39.07	0	1	0
3822128 200220	2037	37.2	84475.00	39.10	0	1	0
3822228 200220	2037	37.3	83337.50	39.03	0	1	0
3822328 200220	2037	37.4	85512.50	39.02	0	1	0
3822428 200220	2037	37.5	86800.00	39.10	0	1	0
3822527 200220	2037	37.6	86200.00	39.11	0	1	0
3822627 200220	2037	37.7	84762.50	39.12	0	1	0
3822727 200220	2037	37.8	84687.50	39.12	0	1	0
3822827 200220	2037	37.9	83337.50	39.09	0	1	0
3822937 200220	2037	38.0	83400.00	38.97	0	1	0
3823037 200220	2037	38.1	84275.00	38.82	0	1	0
3823137 200220	2037	38.2	84200.00	38.68	0	1	0
3823237 200220	2037	38.3	86587.50	38.66	0	1	0
3823337 200220	2037	38.4	84387.50	38.81	0	1	0
3823437 200220	2037	38.5	83925.00	38.76	0	1	0
3823537 200220	2037	38.6	85675.00	38.63	0	1	0
3823637 200220	2037	38.7	85650.00	38.61	0	1	0
3823737 200220	2037	38.8	84012.50	38.65	0	1	0
3823837 200220	2037	38.9	82962.50	38.62	0	1	0
3823947 200220	2037	39.0	85225.00	38.60	0	1	0
3824047 200220	2037	39.1	85562.50	38.68	0	1	0
3824147 200220	2037	39.2	83400.00	38.74	0	1	0
3824246 200220	2037	39.3	85125.00	38.70	0	1	0
3824346 200220	2037	39.4	83775.00	38.64	0	1	0
3824446 200220	2037	39.5	84375.00	38.61	0	1	0
3824546 200220	2037	39.6	86212.50	38.63	0	1	0
3824646 200220	2037	39.7	84075.00	38.65	0	1	0
3824746 200220	2037	39.8	84937.50	38.58	0	1	0
3824846 200220	2037	39.9	83837.50	38.62	0	1	0
3824946 200220	2037	40.0	84375.00	38.66	0	1	0
3825056 200220	2037	40.1	85350.00	38.63	0	1	0
3825146 200220	2037	40.2	85462.50	38.62	0	1	0
3825246 200220	2037	40.3	84650.00	38.71	0	1	0
3825346 200220	2037	40.4	86012.50	38.69	0	1	0
3825446 200220	2037	40.5	85100.00	38.79	0	1	0
3825556 200220	2037	40.6	84450.00	38.82	0	1	0
3825646 200220	2037	40.7	84512.50	38.74	0	1	0
3825746 200220	2037	40.8	86575.00	38.76	0	1	0
3825846 200220	2037	40.9	84950.00	38.83	0	1	0
3825956 200220	2037	41.0	83937.50	38.88	0	1	0
3826056 200220	2037	41.1	84475.00	38.87	0	1	0
3826155 200220	2037	41.2	85537.50	38.83	0	1	0
3826255 200220	2037	41.3	83962.50	38.83	0	1	0
3826355 200220	2037	41.4	85287.50	38.80	0	1	0
3826455 200220	2037	41.5	82537.50	38.77	0	1	0
3826555 200220	2037	41.6	86212.50	38.65	0	1	0
3826655 200220	2037	41.7	86712.50	38.73	0	1	0
3826755 200220	2037	41.8	86675.00	38.83	0	1	0
3826855 200220	2037	41.9	86050.00	38.83	0	1	0
3826965 200220	2037	42.0	86225.00	38.88	0	1	0
3827065 200220	2037	42.1	83275.00	38.99	0	1	0
3827165 200220	2037	42.2	86087.50	38.93	0	1	0
3827265 200220	2037	42.3	85925.00	38.96	0	1	0
3827365 200220	2037	42.4	83437.50	39.04	0	1	0
3827465 200220	2037	42.5	84162.50	38.96	0	1	0
3827565 200220	2037	42.6	84175.00	39.03	0	1	0
3827665 200220	2037	42.7	86025.00	38.94	0	1	0
3827765 200220	2037	42.8	85475.00	38.91	0	1	0
3827865 200220	2037	42.9	86062.50	38.86	0	1	0
3827974 200220	2037	43.0	86362.50	38.86	0	1	0
3828074 200220	2037	43.1	85612.50	38.86	0	1	0
3828174 200220	2037	43.2	84387.50	38.97	0	1	0
3828274 200220	2037	43.3	84187.50	38.89	0	1	0
3828374 200220	2037	43.4	85387.50	38.81	0	1	0
3828474 200220	2037	43.5	84262.50	38.90	0	1	0
3828574 200220	2037	43.6	83975.00	38.91	0	1	0
3828674 200220	2037	43.7	86962.50	38.90	0	1	0
3828774 200220	2037	43.8	84725.00	38.94	0	1	0
3828874 200220	2037	43.9	85975.00	38.91	0	1	0
3828974 200220	2037	44.0	84187.50	38.90	0	1	0
3829074 200220	2037	44.1	86575.00	38.80	0	1	0
3829174 200220	2037	44.2	85100.00	38.85	0	1	0
3829274 200220	2037	44.3	85537.50	38.88	0	1	0
3829374 200220	2037	44.4	83637.50	38.94	0	1	0
3829474 200220	2037	44.5	88287.50	38.86	0	1	0
3829584 200220	2037	44.6	85187.50	39.04	0	1	0
3829674 200220	2037	44.7	85737.50	39.10	0	1	0
3829773 200220	2037	44.8	82612.50	39.04	0	1	0
3829873 200220	2037	44.9	84675.00	38.95	0	1	0
3829983 200220	2037	45.0	84775.00	38.89	0	1	0
3830083 200220	2037	45.1	84250.00	38.92	0	1	0
3830183 200220	2037	45.2	86500.00	38.81	0	1	0
3830283 200220	2037	45.3	86312.50	38.87	0	1	0
3830383 200220	2037	45.4	87575.00	38.91	0	1	0
3830483 200220	2037	45.5	84400.00	39.09	0	1	0
3830583 200220	2037	45.6	84875.00	38.91	0	1	0
3830683 200220	2037	45.7	85025.00	38.90	0	1	0
3830783 200220	2037	45.8	87125.00	38.87	0	1	0
3830883 200220	2037	45.9	84237.50	39.07	0	1	0
3830993 200220	2037	46.0	85000.00	39.05	0	1	0
3831093 200220	2037	46.1	83437.50	39.06	0	1	0
3831193 200220	2037	46.2	85425.00	39.02	0	1	0
3831293 200220	2037	46.3	85862.50	38.97	0	1	0
3831393 200220	2037	46.4	84800.00	38.95	0	1	0
3831493 200220	2037	46.5	83525.00	38.83	0	1	0
3831593 200220	2037	46.6	84237.50	38.79	0	1	0
3831692 200220	2037	46.7	87787.50	38.76	0	1	0
3831793 200220	2037	46.8	83162.50	38.88	0	1	0
3831892 200220	2037	46.9	85025.00	38.71	0	1	0
3832002 200220	2037	47.0	84462.50	38.74	0	1	0
3832102 200220	2037	47.1	88225.00	38.72	0	1	0
3832202 200220	2037	47.2	83600.00	38.93	0	1	0
3832302 200220	2037	47.3	82850.00	38.85	0	1	0
3832402 200220	2037	47.4	83487.50	38.72	0	1	0
3832502 200220	2037	47.5	84775.00	38.66	0	1	0
3832602 200220	2037	47.6	85712.50	38.71	0	1	0
3832702 200220	2037	47.7	87787.50	38.78	0	1	0
3832802 200220	2037	47.8	84937.50	38.78	0	1	0
3832902 200220	2037	47.9	84662.50	38.86	0	1	0
3833002 200220	2037	48.0	85062.50	38.84	0	1	0
3833102 200220	2037	48.1	85287.50	38.87	0	1	0
3833202 200220	2037	48.2	86937.50	38.74	0	1	0
3833302 200220	2037	48.3	84987.50	38.89	0	1	0
3833402 200220	2037	48.4	85162.50	38.98	0	1	0
3833502 200220	2037	48.5	85662.50	39.06	0	1	0
3833602 200220	2037	48.6	83450.00	39.10	0	1	0
3833702 200220	2037	48.7	86100.00	39.00	0	1	0
3833801 200220	2037	48.8	86700.00	38.92	0	1	0
3833901 200220	2037	48.9	83112.50	39.00	0	1	0
3834011 200220	2037	49.0	86487.50	38.93	0	1	0
3834111 200220	2037	49.1	83737.50	38.99	0	1	0
3834211 200220	2037	49.2	85075.00	38.93	0	1	0
3834311 200220	2037	49.3	85437.50	38.84	0	1	0
3834411 200220	2037	49.4	83712.50	38.86	0	1	0
3834511 200220	2037	49.5	83962.50	38.80	0	1	0
3834611 200220	2037	49.6	83312.50	38.72	0	1	0
3834711 200220	2037	49.7	82925.00	38.71	0	1	0
3834811 200220	2037	49.8	84287.50	38.57	0	1	0
3834911 200220	2037	49.9	84450.00	38.46	0	1	0
3835021 200220	2037	50.0	85987.50	38.52	0	1	0
3835121 200220	2037	50.1	85000.00	38.50	0	1	0
3835221 200220	2037	50.2	84162.50	38.56	0	1	0
3835321 200220	2037	50.3	85562.50	38.52	0	1	0
3835421 200220	2037	50.4	84025.00	38.52	0	1	0
3835520 200220	2037	50.5	84537.50	38.54	0	1	0
3835621 200220	2037	50.6	83275.00	38.56	0	1	0
3835720 200220	2037	50.7	87562.50	38.56	0	1	0
3835820 200220	2037	50.8	85500.00	38.77	0	1	0
3835920 200220	2037	50.9	84612.50	38.82	0	1	0
3836030 200220	2037	51.0	85950.00	38.83	0	1	0
3836130 200220	2037	51.1	86062.50	38.83	0	1	0
3836230 200220	2037	51.2	85275.00	38.88	0	1	0
3836330 200220	2037	51.3	85012.50	38.93	0	1	0
3836430 200220	2037	51.4	86175.00	38.90	0	1	0
3836530 200220	2037	51.5	84937.50	39.00	0	1	0
3836630 200220	2037	51.6	86850.00	39.02	0	1	0
3836730 200220	2037	51.7	85375.00	39.18	0	1	0
3836830 200220	2037	51.8	84237.50	39.08	0	1	0
3836930 200220	2037	51.9	85025.00	39.02	0	1	0
3837030 200220	2037	52.0	84975.00	39.04	0	1	0
3837130 200220	2037	52.1	84900.00	39.00	0	1	0
3837230 200220	2037	52.2	86275.00	38.94	0	1	0
3837330 200220	2037	52.3	83162.50	38.99	0	1	0
3837429 200220	2037	52.4	85450.00	38.91	0	1	0
3837530 200220	2037	52.5	85775.00	38.87	0	1	0
3837629 200220	2037	52.6	81687.50	38.91	0	1	0
3837729 200220	2037	52.7	84937.50	38.68	0	1	0
3837829 200220	2037	52.8	84600.00	38.66	0	1	0
3837929 200220	2037	52.9	85900.00	38.68	0	1	0
3838039 200220	2037	53.0	83912.50	38.71	0	1	0
3838139 200220	2037	53.1	82375.00	38.67	0	1	0
3838239 200220	2037	53.2	85200.00	38.55	0	1	0
3838339 200220	2037	53.3	84562.50	38.51	0	1	0
3838439 200220	2037	53.4	84162.50	38.57	0	1	0
3838539 200220	2037	53.5	85075.00	38.51	0	1	0
3838639 200220	2037	53.6	83825.00	38.48	0	1	0
3838739 200220	2037	53.7	84312.50	38.57	0	1	0
3838839 200220	2037	53.8	84412.50	38.55	0	1	0
3838939 200220	2037	53.9	85600.00	38.54	0	1	0
3839049 200220	2037	54.0	83050.00	38.52	0	1	0
3839149 200220	2037	54.1	85337.50	38.49	0	1	0
3839249 200220	2037	54.2	84100.00	38.62	0	1	0
3839348 200220	2037	54.3	83200.00	38.57	0	1	0
3839448 200220	2037	54.4	83462.50	38.51	0	1	0
3839548 200220	2037	54.5	83662.50	38.48	0	1	0
3839648 200220	2037	54.6	84337.50	38.41	0	1	0
3839748 200220	2037	54.7	86150.00	38.44	0	1	0
3839848 200220	2037	54.8	84337.50	38.52	0	1	0
3839948 200220	2037	54.9	84787.50	38.52	0	1	0
3840048 200220	2037	55.0	84675.00	38.48	0	1	0
3840158 200220	2037	55.1	83675.00	38.55	0	1	0
3840248 200220	2037	55.2	83837.50	38.48	0	1	0
3840348 200220	2037	55.3	85337.50	38.47	0	1	0
3840458 200220	2037	55.4	84762.50	38.56	0	1	0
3840548 200220	2037	55.5	83450.00	38.62	0	1	0
3840658 200220	2037	55.6	85012.50	38.61	0	1	0
3840758 200220	2037	55.7	85187.50	38.64	0	1	0
3840848 200220	2037	55.8	86350.00	38.60	0	1	0
3840958 200220	2037	55.9	83975.00	38.69	0	1	0
3841057 200220	2037	56.0	83762.50	38.65	0	1	0
3841157 200220	2037	56.1	84350.00	38.61	0	1	0
3841257 200220	2037	56.2	83712.50	38.64	0	1	0
3841357 200220	2037	56.3	86262.50	38.64	0	1	0
3841457 200220	2037	56.4	86025.00	38.68	0	1	0
3841557 200220	2037	56.5	85500.00	38.73	0	1	0
3841657 200220	2037	56.6	85225.00	38.83	0	1	0
3841757 200220	2037	56.7	83175.00	38.84	0	1	0
3841857 200220	2037	56.8	85625.00	38.75	0	1	0
3841957 200220	2037	56.9	85775.00	38.71	0	1	0
3842067 200220	2037	57.0	83700.00	38.79	0	1	0
3842167 200220	2037	57.1	85725.00	38.79	0	1	0
3842267 200220	2037	57.2	84687.50	38.85	0	1	0
3842367 200220	2037	57.3	85462.50	38.90	0	1	0
3842467 200220	2037	57.4	85462.50	38.86	0	1	0
3842567 200220	2037	57.5	84475.00	38.84	0	1	0
3842667 200220	2037	57.6	86675.00	38.79	0	1	0
3842767 200220	2037	57.7	85012.50	38.85	0	1	0
3842866 200220	2037	57.8	85737.50	38.94	0	1	0
3842966 200220	2037	57.9	84637.50	38.94	0	1	0
3843076 200220	2037	58.0	86612.50	38.89	0	1	0
3843176 200220	2037	58.1	87887.50	39.02	0	1	0
3843276 200220	2037	58.2	84875.00	39.12	0	1	0
3843376 200220	2037	58.3	85312.50	39.13	0	1	0
3843476 200220	2037	58.4	84962.50	39.12	0	1	0
3843576 200220	2037	58.5	83450.00	39.10	0	1	0
3843676 200220	2037	58.6	83487.50	39.05	0	1	0
3843776 200220	2037	58.7	85250.00	38.91	0	1	0
3843876 200220	2037	58.8	84362.50	38.92	0	1	0
3843976 200220	2037	58.9	85437.50	38.86	0	1	0
3844076 200220	2037	59.0	84962.50	38.89	0	1	0
3844186 200220	2037	59.1	85200.00	38.82	0	1	0
3844276 200220	2037	59.2	85000.00	38.70	0	1	0
3844376 200220	2037	59.3	86450.00	38.70	0	1	0
3844476 200220	2037	59.4	84462.50	38.76	0	1	0
3844576 200220	2037	59.5	83875.00	38.73	0	1	0
3844686 200220	2037	59.6	85612.50	38.75	0	1	0
3844775 200220	2037	59.7	86650.00	38.85	0	1	0
3844875 200220	2037	59.8	84387.50	38.91	0	1	0
3844975 200220	2037	59.9	85475.00	38.91	0	1	0
3845086 200220	2038	0.0	84162.50	38.91	0	1	0
3845186 200220	2038	0.1	85075.00	38.88	0	1	0
3845286 200220	2038	0.2	84612.50	38.87	0	1	0
3845386 200220	2038	0.3	85687.50	38.85	0	1	0
3845486 200220	2038	0.4	84287.50	38.82	0	1	0
3845586 200220	2038	0.5	87012.50	38.81	0	1	0
3845686 200220	2038	0.6	83887.50	38.95	0	1	0
3845786 200220	2038	0.7	84300.00	38.88	0	1	0
3845886 200220	2038	0.8	84850.00	38.77	0	1	0
3845986 200220	2038	0.9	85337.50	38.79	0	1	0
3846086 200220	2038	1.0	86512.50	38.78	0	1	0
3846196 200220	2038	1.1	84500.00	38.89	0	1	0
3846296 200220	2038	1.2	84712.50	38.86	0	1	0
3846395 200220	2038	1.3	86187.50	38.87	0	1	0
3846495 200220	2038	1.4	83350.00	38.89	0	1	0
3846595 200220	2038	1.5	86050.00	38.85	0	1	0
3846695 200220	2038	1.6	84925.00	38.81	0	1	0
3846795 200220	2038	1.7	86937.50	38.85	0	1	0
3846895 200220	2038	1.8	86837.50	38.97	0	1	0
3846995 200220	2038	1.9	85150.00	39.06	0	1	0
3847095 200220	2038	2.0	84812.50	39.05	0	1	0
3847205 200220	2038	2.1	85612.50	38.98	0	1	0
3847305 200220	2038	2.2	85412.50	39.03	0	1	0
3847405 200220	2038	2.3	84275.00	39.06	0	1	0
3847505 200220	2038	2.4	84412.50	38.97	0	1	0
3847605 200220	2038	2.5	85487.50	39.02	0	1	0
3847705 200220	2038	2.6	85762.50	38.99	0	1	0
3847805 200220	2038	2.7	84787.50	39.03	0	1	0
3847905 200220	2038	2.8	84862.50	38.93	0	1	0
3848005 200220	2038	2.9	84425.00	38.85	0	1	0
3848105 200220	2038	3.0	86462.50	38.81	0	1	0
3848204 200220	2038	3.1	84500.00	38.89	0	1	0
3848305 200220	2038	3.2	84412.50	38.84	0	1	0
3848404 200220	2038	3.3	85275.00	38.79	0	1	0
3848504 200220	2038	3.4	86975.00	38.84	0	1	0
3848604 200220	2038	3.5	85112.50	38.95	0	1	0
3848704 200220	2038	3.6	84987.50	38.94	0	1	0
3848804 200220	2038	3.7	85537.50	38.90	0	1	0
3848904 200220	2038	3.8	85450.00	38.93	0	1	0
3849004 200220	2038	3.9	85300.00	38.96	0	1	0
3849104 200220	2038	4.0	84612.50	39.00	0	1	0
3849214 200220	2038	4.1	83162.50	38.92	0	1	0
3849314 200220	2038	4.2	84462.50	38.86	0	1	0
3849414 200220	2038	4.3	84212.50	38.86	0	1	0
3849514 200220	2038	4.4	85825.00	38.81	0	1	0
3849614 200220	2038	4.5	82537.50	38.76	0	1	0
3849714 200220	2038	4.6	84725.00	38.64	0	1	0
3849814 200220	2038	4.7	86037.50	38.63	0	1	0
3849914 200220	2038	4.8	84850.00	38.65	0	1	0
3850014 200220	2038	4.9	84537.50	38.63	0	1	0
3850114 200220	2038	5.0	84975.00	38.59	0	1	0
3850223 200220	2038	5.1	83637.50	38.61	0	1	0
3850323 200220	2038	5.2	85287.50	38.63	0	1	0
3850423 200220	2038	5.3	82150.00	38.67	0	1	0
3850523 200220	2038	5.4	85187.50	38.58	0	1	0
3850623 200220	2038	5.5	85150.00	38.55	0	1	0
3850723 200220	2038	5.6	85187.50	38.66	0	1	0
3850823 200220	2038	5.7	83987.50	38.69	0	1	0
3850923 200220	2038	5.8	85587.50	38.59	0	1	0
3851023 200220	2038	5.9	85325.00	38.63	0	1	0
3851123 200220	2038	6.0	84212.50	38.66	0	1	0
3851233 200220	2038	6.1	85162.50	38.63	0	1	0
3851333 200220	2038	6.2	85375.00	38.70	0	1	0
3851423 200220	2038	6.3	83600.00	38.70	0	1	0
3851533 200220	2038	6.4	84075.00	38.76	0	1	0
3851633 200220	2038	6.5	85025.00	38.71	0	1	0
3851733 200220	2038	6.6	84425.00	38.71	0	1	0
3851833 200220	2038	6.7	84350.00	38.67	0	1	0
3851933 200220	2038	6.8	84862.50	38.69	0	1	0
3852033 200220	2038	6.9	84725.00	38.66	0	1	0
3852133 200220	2038	7.0	83200.00	38.63	0	1	0
3852232 200220	2038	7.1	84575.00	38.59	0	1	0
3852332 200220	2038	7.2	85487.50	38.56	0	1	0
3852432 200220	2038	7.3	84887.50	38.56	0	1	0
3852532 200220	2038	7.4	82837.50	38.62	0	1	0
3852632 200220	2038	7.5	85625.00	38.57	0	1	0
3852732 200220	2038	7.6	84062.50	38.59	0	1	0
3852832 200220	2038	7.7	85462.50	38.58	0	1	0
3852932 200220	2038	7.8	82725.00	38.63	0	1	0
3853032 200220	2038	7.9	86237.50	38.53	0	1	0
3853132 200220	2038	8.0	84100.00	38.60	0	1	0
3853242 200220	2038	8.1	83812.50	38.64	0	1	0
3853342 200220	2038	8.2	84925.00	38.61	0	1	0
3853442 200220	2038	8.3	85800.00	38.58	0	1	0
3853542 200220	2038	8.4	85225.00	38.62	0	1	0
3853642 200220	2038	8.5	84437.50	38.73	0	1	0
3853742 200220	2038	8.6	86287.50	38.68	0	1	0
3853841 200220	2038	8.7	86187.50	38.78	0	1	0
3853942 200220	2038	8.8	85387.50	38.81	0	1	0
3854042 200220	2038	8.9	83825.00	38.93	0	1	0
3854141 200220	2038	9.0	84862.50	38.82	0	1	0
3854251 200220	2038	9.1	85925.00	38.85	0	1	0
3854351 200220	2038	9.2	86575.00	38.95	0	1	0
3854451 200220	2038	9.3	86412.50	39.02	0	1	0
3854551 200220	2038	9.4	82812.50	39.05	0	1	0
3854651 200220	2038	9.5	84012.50	38.94	0	1	0
3854751 200220	2038	9.6	84937.50	38.92	0	1	0
3854851 200220	2038	9.7	86512.50	38.86	0	1	0
3854951 200220	2038	9.8	85900.00	38.88	0	1	0
3855051 200220	2038	9.9	83787.50	38.90	0	1	0
3855150 200220	2038	10.0	84662.50	38.90	0	1	0
3855260 200220	2038	10.1	86787.50	38.89	0	1	0
3855360 200220	2038	10.2	85887.50	38.93	0	1	0
3855460 200220	2038	10.3	83875.00	38.90	0	1	0
3855560 200220	2038	10.4	86662.50	38.78	0	1	0
3855660 200220	2038	10.5	86412.50	38.96	0	1	0
3855760 200220	2038	10.6	85150.00	39.06	0	1	0
3855860 200220	2038	10.7	83087.50	39.07	0	1	0
3855960 200220	2038	10.8	85762.50	38.92	0	1	0
3856059 200220	2038	10.9	83750.00	38.91	0	1	0
3856159 200220	2038	11.0	85350.00	38.91	0	1	0
3856259 200220	2038	11.1	86037.50	38.94	0	1	0
3856359 200220	2038	11.2	85112.50	38.91	0	1	0
3856459 200220	2038	11.3	85987.50	38.87	0	1	0
3856559 200220	2038	11.4	84387.50	38.97	0	1	0
3856659 200220	2038	11.5	86775.00	38.87	0	1	0
3856759 200220	2038	11.6	84325.00	38.88	0	1	0
3856859 200220	2038	11.7	85425.00	38.85	0	1	0
3856959 200220	2038	11.8	83875.00	38.95	0	1	0
3857059 200220	2038	11.9	83575.00	38.87	0	1	0
3857159 200220	2038	12.0	85787.50	38.86	0	1	0
3857269 200220	2038	12.1	85437.50	38.88	0	1	0
3857369 200220	2038	12.2	87937.50	38.85	0	1	0
3857469 200220	2038	12.3	84712.50	38.98	0	1	0
3857569 200220	2038	12.4	86962.50	38.92	0	1	0
3857669 200220	2038	12.5	85837.50	39.04	0	1	0
3857769 200220	2038	12.6	85487.50	38.99	0	1	0
3857869 200220	2038	12.7	84687.50	39.05	0	1	0
3857968 200220	2038	12.8	85887.50	39.01	0	1	0
3858068 200220	2038	12.9	84425.00	39.10	0	1	0
3858168 200220	2038	13.0	85487.50	39.14	0	1	0
3858278 200220	2038	13.1	86187.50	39.13	0	1	0
3858378 200220	2038	13.2	85025.00	39.16	0	1	0
3858478 200220	2038	13.3	85437.50	39.03	0	1	0
3858578 200220	2038	13.4	87325.00	39.06	0	1	0
3858678 200220	2038	13.5	84075.00	39.08	0	1	0
3858778 200220	2038	13.6	85650.00	39.00	0	1	0
3858878 200220	2038	13.7	85112.50	39.01	0	1	0
3858978 200220	2038	13.8	86037.50	39.03	0	1	0
3859078 200220	2038	13.9	86500.00	39.03	0	1	0
3859178 200220	2038	14.0	82062.50	39.13	0	1	0
3859288 200220	2038	14.1	85262.50	38.97	0	1	0
3859388 200220	2038	14.2	84612.50	38.93	0	1	0
3859488 200220	2038	14.3	84612.50	38.91	0	1	0
3859588 200220	2038	14.4	86125.00	38.88	0	1	0
3859688 200220	2038	14.5	84750.00	38.82	0	1	0
3859787 200220	2038	14.6	86825.00	38.85	0	1	0
3859887 200220	2038	14.7	83825.00	38.91	0	1	0
3859987 200220	2038	14.8	84837.50	38.85	0	1	0
3900087 200220	2038	14.9	85425.00	38.79	0	1	0
3900187 200220	2038	15.0	85550.00	38.75	0	1	0
3900287 200220	2038	15.1	86575.00	38.90	0	1	0
3900387 200220	2038	15.2	88625.00	38.96	0	1	0
3900487 200220	2038	15.3	84312.50	39.14	0	1	0
3900587 200220	2038	15.4	84762.50	39.13	0	1	0
3900687 200220	2038	15.5	84950.00	39.07	0	1	0
3900787 200220	2038	15.6	85162.50	39.08	0	1	0
3900887 200220	2038	15.7	86500.00	39.00	0	1	0
3900987 200220	2038	15.8	85412.50	39.12	0	1	0
3901087 200220	2038	15.9	87250.00	39.15	0	1	0
3901187 200220	2038	16.0	86637.50	39.23	0	1	0
3901297 200220	2038	16.1	85050.00	39.28	0	1	0
3901397 200220	2038	16.2	84062.50	39.21	0	1	0
3901497 200220	2038	16.3	85050.00	39.00	0	1	0
3901597 200220	2038	16.4	83987.50	39.04	0	1	0
3901696 200220	2038	16.5	84150.00	39.00	0	1	0
3901796 200220	2038	16.6	83475.00	38.97	0	1	0
3901896 200220	2038	16.7	85075.00	38.89	0	1	0
3901996 200220	2038	16.8	82312.50	38.83	0	1	0
3902096 200220	2038	16.9	84312.50	38.69	0	1	0
3902196 200220	2038	17.0	86100.00	38.56	0	1	0
3902306 200220	2038	17.1	84512.50	38.53	0	1	0
3902406 200220	2038	17.2	84062.50	38.51	0	1	0
3902506 200220	2038	17.3	85937.50	38.51	0	1	0
3902606 200220	2038	17.4	87350.00	38.55	0	1	0
3902706 200220	2038	17.5	84825.00	38.70	0	1	0
3902806 200220	2038	17.6	85150.00	38.73	0	1	0
3902906 200220	2038	17.7	84112.50	38.80	0	1	0
3903006 200220	2038	17.8	85612.50	38.76	0	1	0
3903106 200220	2038	17.9	85412.50	38.91	0	1	0
3903206 200220	2038	18.0	85075.00	38.96	0	1	0
3903316 200220	2038	18.1	86837.50	38.91	0	1	0
3903406 200220	2038	18.2	86837.50	39.02	0	1	0
3903506 200220	2038	18.3	85275.00	39.14	0	1	0
3903616 200220	2038	18.4	84250.00	39.11	0	1	0
3903705 200220	2038	18.5	84062.50	38.97	0	1	0
3903816 200220	2038	18.6	85537.50	38.94	0	1	0
3903906 200220	2038	18.7	84987.50	38.96	0	1	0
3904005 200220	2038	18.8	86987.50	38.99	0	1	0
3904115 200220	2038	18.9	85262.50	39.06	0	1	0
3904215 200220	2038	19.0	84662.50	39.05	0	1	0
3904315 200220	2038	19.1	84537.50	39.03	0	1	0
3904415 200220	2038	19.2	85137.50	38.93	0	1	0
3904515 200220	2038	19.3	85512.50	38.85	0	1	0
3904615 200220	2038	19.4	83800.00	38.86	0	1	0
3904715 200220	2038	19.5	84725.00	38.84	0	1	0
3904815 200220	2038	19.6	85787.50	38.87	0	1	0
3904915 200220	2038	19.7	85287.50	38.88	0	1	0
3905015 200220	2038	19.8	84412.50	38.90	0	1	0
3905115 200220	2038	19.9	87862.50	38.78	0	1	0
3905215 200220	2038	20.0	84512.50	38.90	0	1	0
3905325 200220	2038	20.1	83412.50	38.89	0	1	0
3905425 200220	2038	20.2	83412.50	38.84	0	1	0
3905524 200220	2038	20.3	84775.00	38.76	0	1	0
3905625 200220	2038	20.4	82662.50	38.73	0	1	0
3905724 200220	2038	20.5	86637.50	38.68	0	1	0
3905824 200220	2038	20.6	84500.00	38.76	0	1	0
3905924 200220	2038	20.7	83150.00	38.71	0	1	0
3906024 200220	2038	20.8	85400.00	38.61	0	1	0
3906124 200220	2038	20.9	83325.00	38.65	0	1	0
3906224 200220	2038	21.0	84775.00	38.45	0	1	0
3906334 200220	2038	21.1	85300.00	38.46	0	1	0
3906434 200220	2038	21.2	85525.00	38.55	0	1	0
3906534 200220	2038	21.3	84850.00	38.64	0	1	0
3906634 200220	2038	21.4	86000.00	38.65	0	1	0
3906734 200220	2038	21.5	84762.50	38.80	0	1	0
3906834 200220	2038	21.6	85550.00	38.71	0	1	0
3906934 200220	2038	21.7	85150.00	38.76	0	1	0
3907034 200220	2038	21.8	84887.50	38.85	0	1	0
3907134 200220	2038	21.9	84562.50	38.83	0	1	0
3907234 200220	2038	22.0	86100.00	38.88	0	1	0
3907344 200220	2038	22.1	85837.50	38.94	0	1	0
3907433 200220	2038	22.2	85837.50	38.97	0	1	0
3907534 200220	2038	22.3	82250.00	38.98	0	1	0
3907633 200220	2038	22.4	83375.00	38.86	0	1	0
3907733 200220	2038	22.5	85475.00	38.74	0	1	0
3907843 200220	2038	22.6	85987.50	38.78	0	1	0
3907933 200220	2038	22.7	86262.50	38.80	0	1	0
3908033 200220	2038	22.8	86000.00	38.85	0	1	0
3908133 200220	2038	22.9	85075.00	38.90	0	1	0
3908233 200220	2038	23.0	87137.50	38.92	0	1	0
3908343 200220	2038	23.1	84625.00	38.97	0	1	0
3908443 200220	2038	23.2	85662.50	38.91	0	1	0
3908543 200220	2038	23.3	85175.00	38.90	0	1	0
3908643 200220	2038	23.4	83275.00	39.03	0	1	0
3908743 200220	2038	23.5	82562.50	39.03	0	1	0
3908843 200220	2038	23.6	85250.00	38.90	0	1	0
3908943 200220	2038	23.7	84787.50	38.87	0	1	0
3909043 200220	2038	23.8	86562.50	38.80	0	1	0
3909143 200220	2038	23.9	85800.00	38.83	0	1	0
3909243 200220	2038	24.0	83162.50	38.86	0	1	0
3909352 200220	2038	24.1	83687.50	38.68	0	1	0
3909452 200220	2038	24.2	85162.50	38.64	0	1	0
3909552 200220	2038	24.3	83275.00	38.61	0	1	0
3909652 200220	2038	24.4	86012.50	38.53	0	1	0
3909752 200220	2038	24.5	84862.50	38.65	0	1	0
3909852 200220	2038	24.6	84075.00	38.76	0	1	0
3909952 200220	2038	24.7	84000.00	38.70	0	1	0
3910052 200220	2038	24.8	86112.50	38.67	0	1	0
3910152 200220	2038	24.9	85625.00	38.65	0	1	0
3910252 200220	2038	25.0	84600.00	38.64	0	1	0
3910362 200220	2038	25.1	85375.00	38.70	0	1	0
3910462 200220	2038	25.2	85375.00	38.78	0	1	0
3910562 200220	2038	25.3	84912.50	38.79	0	1	0
3910662 200220	2038	25.4	85300.00	38.86	0	1	0
3910762 200220	2038	25.5	85350.00	38.83	0	1	0
3910862 200220	2038	25.6	85075.00	38.85	0	1	0
3910962 200220	2038	25.7	86037.50	38.90	0	1	0
3911062 200220	2038	25.8	84200.00	38.99	0	1	0
3911161 200220	2038	25.9	84925.00	38.90	0	1	0
3911261 200220	2038	26.0	85012.50	38.87	0	1	0
3911371 200220	2038	26.1	84312.50	38.89	0	1	0
3911461 200220	2038	26.2	84312.50	38.84	0	1	0
3911561 200220	2038	26.3	86425.00	38.79	0	1	0
3911661 200220	2038	26.4	85137.50	38.86	0	1	0
3911761 200220	2038	26.5	83612.50	38.86	0	1	0
3911871 200220	2038	26.6	83775.00	38.78	0	1	0
3911961 200220	2038	26.7	84062.50	38.72	0	1	0
3912061 200220	2038	26.8	84800.00	38.63	0	1	0
3912161 200220	2038	26.9	84937.50	38.66	0	1	0
3912261 200220	2038	27.0	86325.00	38.66	0	1	0
3912371 200220	2038	27.1	84887.50	38.72	0	1	0
3912471 200220	2038	27.2	84887.50	38.74	0	1	0
3912571 200220	2038	27.3	84587.50	38.77	0	1	0
3912671 200220	2038	27.4	85025.00	38.69	0	1	0
3912771 200220	2038	27.5	84725.00	38.68	0	1	0
3912871 200220	2038	27.6	84575.00	38.73	0	1	0
3912971 200220	2038	27.7	86087.50	38.77	0	1	0
3913074 200220	2038	27.8	85562.50	38.86	0	1	0
3913174 200220	2038	27.9	84087.50	38.89	0	1	0
3913274 200220	2038	28.0	85312.50	38.85	0	1	0
3913384 200220	2038	28.1	84350.00	38.81	0	1	0
3913484 200220	2038	28.2	85412.50	38.78	0	1	0
3913574 200220	2038	28.3	86350.00	38.81	0	1	0
3913683 200220	2038	28.4	84275.00	38.89	0	1	0
3913783 200220	2038	28.5	83225.00	38.85	0	1	0
3913883 200220	2038	28.6	84937.50	38.79	0	1	0
3913983 200220	2038	28.7	83575.00	38.80	0	1	0
3914073 200220	2038	28.8	82037.50	38.69	0	1	0
3914183 200220	2038	28.9	82887.50	38.53	0	1	0
3914283 200220	2038	29.0	85450.00	38.48	0	1	0
3914383 200220	2038	29.1	84650.00	38.48	0	1	0
3914483 200220	2038	29.2	84650.00	38.50	0	1	0
3914583 200220	2038	29.3	85737.50	38.46	0	1	0
3914683 200220	2038	29.4	84337.50	38.43	0	1	0
3914783 200220	2038	29.5	88350.00	38.44	0	1	0
3914883 200220	2038	29.6	85512.50	38.67	0	1	0
3914983 200220	2038	29.7	85225.00	38.69	0	1	0
3915083 200220	2038	29.8	84937.50	38.77	0	1	0
3915183 200220	2038	29.9	85012.50	38.90	0	1	0
3915283 200220	2038	30.0	83037.50	38.99	0	1	0
3915393 200220	2038	30.1	84600.00	38.89	0	1	0
3915492 200220	2038	30.2	87025.00	38.88	0	1	0
3915592 200220	2038	30.3	85075.00	38.99	0	1	0
3915692 200220	2038	30.4	85250.00	38.96	0	1	0
3915792 200220	2038	30.5	86025.00	39.00	0	1	0
3915892 200220	2038	30.6	83812.50	38.90	0	1	0
3915992 200220	2038	30.7	84537.50	38.82	0	1	0
3916092 200220	2038	30.8	85437.50	38.79	0	1	0
3916192 200220	2038	30.9	85950.00	38.81	0	1	0
3916292 200220	2038	31.0	86887.50	38.85	0	1	0
3916402 200220	2038	31.1	85675.00	39.03	0	1	0
3916502 200220	2038	31.2	84925.00	39.08	0	1	0
3916602 200220	2038	31.3	84837.50	38.98	0	1	0
3916702 200220	2038	31.4	84025.00	38.97	0	1	0
3916802 200220	2038	31.5	86937.50	38.92	0	1	0
3916902 200220	2038	31.6	86262.50	38.96	0	1	0
3917002 200220	2038	31.7	84900.00	39.07	0	1	0
3917102 200220	2038	31.8	85937.50	39.08	0	1	0
3917202 200220	2038	31.9	85387.50	39.11	0	1	0
3917302 200220	2038	32.0	84512.50	39.08	0	1	0
3917412 200220	2038	32.1	85712.50	38.97	0	1	0
3917502 200220	2038	32.2	85712.50	38.97	0	1	0
3917601 200220	2038	32.3	87550.00	39.01	0	1	0
3917701 200220	2038	32.4	85512.50	39.13	0	1	0
3917801 200220	2038	32.5	83662.50	39.20	0	1	0
3917911 200220	2038	32.6	84437.50	39.05	0	1	0
3918011 200220	2038	32.7	86787.50	38.97	0	1	0
3918101 200220	2038	32.8	86512.50	39.05	0	1	0
3918211 200220	2038	32.9	86025.00	39.08	0	1	0
3918311 200220	2038	33.0	85225.00	39.11	0	1	0
3918411 200220	2038	33.1	87787.50	39.14	0	1	0
3918511 200220	2038	33.2	87787.50	39.23	0	1	0
3918611 200220	2038	33.3	85987.50	39.33	0	1	0
3918711 200220	2038	33.4	84287.50	39.26	0	1	0
3918811 200220	2038	33.5	87412.50	39.20	0	1	0
3918911 200220	2038	33.6	85375.00	39.37	0	1	0
3919011 200220	2038	33.7	85862.50	39.41	0	1	0
3919111 200220	2038	33.8	87012.50	39.37	0	1	0
3919211 200220	2038	33.9	84900.00	39.39	0	1	0
3919311 200220	2038	34.0	85337.50	39.34	0	1	0
3919420 200220	2038	34.1	87237.50	39.35	0	1	0
3919520 200220	2038	34.2	87237.50	39.32	0	1	0
3919620 200220	2038	34.3	85087.50	39.30	0	1	0
3919720 200220	2038	34.4	85400.00	39.26	0	1	0
3919820 200220	2038	34.5	85912.50	39.31	0	1	0
3919920 200220	2038	34.6	83950.00	39.24	0	1	0
3920020 200220	2038	34.7	85575.00	39.18	0	1	0
3920120 200220	2038	34.8	83675.00	39.16	0	1	0
3920220 200220	2038	34.9	85062.50	39.01	0	1	0
3920320 200220	2038	35.0	85337.50	39.02	0	1	0
3920430 200220	2038	35.1	85162.50	39.02	0	1	0
3920530 200220	2038	35.2	84075.00	38.93	0	1	0
3920630 200220	2038	35.3	83975.00	38.79	0	1	0
3920730 200220	2038	35.4	86162.50	38.74	0	1	0
3920830 200220	2038	35.5	84325.00	38.77	0	1	0
3920930 200220	2038	35.6	85137.50	38.70	0	1	0
3921030 200220	2038	35.7	86487.50	38.75	0	1	0
3921130 200220	2038	35.8	84200.00	38.79	0	1	0
3921230 200220	2038	35.9	85350.00	38.82	0	1	0
3921329 200220	2038	36.0	83700.00	38.83	0	1	0
3921439 200220	2038	36.1	86400.00	38.76	0	1	0
3921529 200220	2038	36.2	86400.00	38.81	0	1	0
3921629 200220	2038	36.3	86150.00	38.92	0	1	0
3921729 200220	2038	36.4	85937.50	39.01	0	1	0
3921829 200220	2038	36.5	84687.50	39.00	0	1	0
3921939 200220	2038	36.6	85712.50	39.02	0	1	0
3922029 200220	2038	36.7	84937.50	39.05	0	1	0
3922129 200220	2038	36.8	85412.50	38.98	0	1	0
3922239 200220	2038	36.9	85037.50	39.03	0	1	0
3922329 200220	2038	37.0	84850.00	39.02	0	1	0
3922439 200220	2038	37.1	85087.50	39.07	0	1	0
3922539 200220	2038	37.2	85087.50	39.01	0	1	0
3922639 200220	2038	37.3	83275.00	38.95	0	1	0
3922739 200220	2038	37.4	86475.00	38.82	0	1	0
3922839 200220	2038	37.5	86537.50	38.85	0	1	0
3922939 200220	2038	37.6	86312.50	38.93	0	1	0
3923039 200220	2038	37.7	83525.00	38.96	0	1	0
3923139 200220	2038	37.8	85437.50	38.89	0	1	0
3923238 200220	2038	37.9	85012.50	38.89	0	1	0
3923338 200220	2038	38.0	86487.50	38.89	0	1	0
3923448 200220	2038	38.1	86537.50	38.97	0	1	0
3923548 200220	2038	38.2	86537.50	39.03	0	1	0
3923648 200220	2038	38.3	86000.00	39.10	0	1	0
3923748 200220	2038	38.4	85825.00	39.22	0	1	0
3923848 200220	2038	38.5	84637.50	39.19	0	1	0
3923948 200220	2038	38.6	83812.50	39.10	0	1	0
3924048 200220	2038	38.7	83375.00	38.99	0	1	0
3924148 200220	2038	38.8	84050.00	38.98	0	1	0
3924248 200220	2038	38.9	84312.50	38.92	0	1	0
3924348 200220	2038	39.0	86300.00	38.89	0	1	0
3924458 200220	2038	39.1	83950.00	38.88	0	1	0
3924558 200220	2038	39.2	83950.00	38.77	0	1	0
3924658 200220	2038	39.3	83600.00	38.65	0	1	0
3924758 200220	2038	39.4	85087.50	38.54	0	1	0
3924857 200220	2038	39.5	86287.50	38.51	0	1	0
3924957 200220	2038	39.6	85225.00	38.58	0	1	0
3925057 200220	2038	39.7	82500.00	38.65	0	1	0
3925157 200220	2038	39.8	86237.50	38.61	0	1	0
3925257 200220	2038	39.9	83225.00	38.71	0	1	0
3925357 200220	2038	40.0	87562.50	38.66	0	1	0
3925467 200220	2038	40.1	84000.00	38.71	0	1	0
3925557 200220	2038	40.2	84000.00	38.72	0	1	0
3925657 200220	2038	40.3	84275.00	38.72	0	1	0
3925757 200220	2038	40.4	82975.00	38.75	0	1	0
3925857 200220	2038	40.5	82287.50	38.65	0	1	0
3925967 200220	2038	40.6	86237.50	38.47	0	1	0
3926057 200220	2038	40.7	84137.50	38.52	0	1	0
3926157 200220	2038	40.8	86262.50	38.59	0	1	0
3926257 200220	2038	40.9	84350.00	38.59	0	1	0
3926357 200220	2038	41.0	85775.00	38.64	0	1	0
3926467 200220	2038	41.1	86162.50	38.56	0	1	0
3926567 200220	2038	41.2	86162.50	38.66	0	1	0
3926667 200220	2038	41.3	85037.50	38.76	0	1	0
3926766 200220	2038	41.4	84912.50	38.79	0	1	0
3926866 200220	2038	41.5	84262.50	38.88	0	1	0
3926966 200220	2038	41.6	85487.50	38.97	0	1	0
3927066 200220	2038	41.7	85262.50	38.93	0	1	0
3927166 200220	2038	41.8	84975.00	38.99	0	1	0
3927266 200220	2038	41.9	84700.00	38.93	0	1	0
3927366 200220	2038	42.0	84400.00	38.94	0	1	0
3927476 200220	2038	42.1	84887.50	38.88	0	1	0
3927576 200220	2038	42.2	84562.50	38.82	0	1	0
3927676 200220	2038	42.3	83800.00	38.75	0	1	0
3927776 200220	2038	42.4	84475.00	38.70	0	1	0
3927876 200220	2038	42.5	84400.00	38.68	0	1	0
3927976 200220	2038	42.6	85912.50	38.68	0	1	0
3928076 200220	2038	42.7	85075.00	38.70	0	1	0
3928176 200220	2038	42.8	85987.50	38.69	0	1	0
3928276 200220	2038	42.9	84287.50	38.74	0	1	0
3928376 200220	2038	43.0	84950.00	38.72	0	1	0
3928486 200220	2038	43.1	84100.00	38.75	0	1	0
3928586 200220	2038	43.2	86175.00	38.71	0	1	0
3928685 200220	2038	43.3	84375.00	38.78	0	1	0
3928785 200220	2038	43.4	84537.50	38.81	0	1	0
3928885 200220	2038	43.5	84425.00	38.81	0	1	0
3928985 200220	2038	43.6	88325.00	38.81	0	1	0
3929085 200220	2038	43.7	86775.00	38.92	0	1	0
3929185 200220	2038	43.8	83775.00	39.00	0	1	0
3929285 200220	2038	43.9	86112.50	38.90	0	1	0
3929385 200220	2038	44.0	86575.00	38.98	0	1	0
3929485 200220	2038	44.1	85762.50	39.05	0	1	0
3929585 200220	2038	44.2	83312.50	39.13	0	1	0
3929685 200220	2038	44.3	86937.50	39.00	0	1	0
3929785 200220	2038	44.4	85725.00	39.11	0	1	0
3929885 200220	2038	44.5	84100.00	39.17	0	1	0
3929985 200220	2038	44.6	86162.50	39.15	0	1	0
3930085 200220	2038	44.7	86500.00	39.06	0	1	0
3930185 200220	2038	44.8	85200.00	39.04	0	1	0
3930285 200220	2038	44.9	85800.00	39.11	0	1	0
3930385 200220	2038	45.0	85437.50	39.09	0	1	0
3930494 200220	2038	45.1	85675.00	39.04	0	1	0
3930595 200220	2038	45.2	84875.00	39.04	0	1	0
3930694 200220	2038	45.3	85412.50	39.11	0	1	0
3930794 200220	2038	45.4	83925.00	39.04	0	1	0
3930894 200220	2038	45.5	84450.00	38.96	0	1	0
3930994 200220	2038	45.6	86412.50	38.97	0	1	0
3931094 200220	2038	45.7	86025.00	38.99	0	1	0
3931194 200220	2038	45.8	84400.00	38.96	0	1	0
3931294 200220	2038	45.9	85337.50	38.93	0	1	0
3931394 200220	2038	46.0	83825.00	38.91	0	1	0
3931504 200220	2038	46.1	85162.50	38.84	0	1	0
3931604 200220	2038	46.2	85375.00	38.81	0	1	0
3931704 200220	2038	46.3	84875.00	38.83	0	1	0
3931804 200220	2038	46.4	83775.00	38.81	0	1	0
3931904 200220	2038	46.5	84287.50	38.80	0	1	0
3932004 200220	2038	46.6	86375.00	38.80	0	1	0
3932104 200220	2038	46.7	84625.00	38.79	0	1	0
3932204 200220	2038	46.8	84975.00	38.73	0	1	0
3932304 200220	2038	46.9	84787.50	38.76	0	1	0
3932404 200220	2038	47.0	85037.50	38.73	0	1	0
3932514 200220	2038	47.1	85425.00	38.79	0	1	0
3932613 200220	2038	47.2	84500.00	38.80	0	1	0
3932713 200220	2038	47.3	85137.50	38.76	0	1	0
3932813 200220	2038	47.4	84662.50	38.77	0	1	0
3932913 200220	2038	47.5	84425.00	38.81	0	1	0
3933013 200220	2038	47.6	83125.00	38.82	0	1	0
3933113 200220	2038	47.7	84837.50	38.67	0	1	0
3933213 200220	2038	47.8	84325.00	38.68	0	1	0
3933313 200220	2038	47.9	85075.00	38.65	0	1	0
3933413 200220	2038	48.0	82412.50	38.66	0	1	0
3933513 200220	2038	48.1	85687.50	38.55	0	1	0
3933613 200220	2038	48.2	84450.00	38.56	0	1	0
3933713 200220	2038	48.3	82537.50	38.56	0	1	0
3933813 200220	2038	48.4	85375.00	38.44	0	1	0
3933913 200220	2038	48.5	83787.50	38.47	0	1	0
3934013 200220	2038	48.6	85762.50	38.44	0	1	0
3934113 200220	2038	48.7	84387.50	38.56	0	1	0
3934213 200220	2038	48.8	87325.00	38.54	0	1	0
3934312 200220	2038	48.9	85275.00	38.68	0	1	0
3934413 200220	2038	49.0	87112.50	38.69	0	1	0
3934523 200220	2038	49.1	85075.00	38.90	0	1	0
3934622 200220	2038	49.2	84837.50	38.87	0	1	0
3934722 200220	2038	49.3	85912.50	38.89	0	1	0
3934822 200220	2038	49.4	86750.00	39.04	0	1	0
3934922 200220	2038	49.5	83537.50	39.10	0	1	0
3935022 200220	2038	49.6	85675.00	39.09	0	1	0
3935122 200220	2038	49.7	84975.00	39.08	0	1	0
3935222 200220	2038	49.8	82950.00	39.11	0	1	0
3935322 200220	2038	49.9	86112.50	38.91	0	1	0
3935422 200220	2038	50.0	84225.00	38.95	0	1	0
3935532 200220	2038	50.1	85112.50	38.82	0	1	0
3935632 200220	2038	50.2	84812.50	38.82	0	1	0
3935732 200220	2038	50.3	86075.00	38.82	0	1	0
3935832 200220	2038	50.4	83087.50	38.83	0	1	0
3935932 200220	2038	50.5	86687.50	38.67	0	1	0
3936032 200220	2038	50.6	84625.00	38.81	0	1	0
3936132 200220	2038	50.7	84637.50	38.76	0	1	0
3936231 200220	2038	50.8	85387.50	38.74	0	1	0
3936331 200220	2038	50.9	84437.50	38.85	0	1	0
3936431 200220	2038	51.0	83700.00	38.78	0	1	0
3936541 200220	2038	51.1	85825.00	38.76	0	1	0
3936631 200220	2038	51.2	82212.50	38.79	0	1	0
3936731 200220	2038	51.3	86187.50	38.67	0	1	0
3936841 200220	2038	51.4	85325.00	38.68	0	1	0
3936931 200220	2038	51.5	83850.00	38.78	0	1	0
3937041 200220	2038	51.6	83912.50	38.65	0	1	0
3937141 200220	2038	51.7	85412.50	38.62	0	1	0
3937231 200220	2038	51.8	84637.50	38.65	0	1	0
3937341 200220	2038	51.9	85012.50	38.62	0	1	0
3937441 200220	2038	52.0	83675.00	38.64	0	1	0
3937541 200220	2038	52.1	84775.00	38.64	0	1	0
3937641 200220	2038	52.2	86012.50	38.60	0	1	0
3937741 200220	2038	52.3	83762.50	38.77	0	1	0
3937841 200220	2038	52.4	85525.00	38.66	0	1	0
3937941 200220	2038	52.5	83650.00	38.67	0	1	0
3938041 200220	2038	52.6	84587.50	38.66	0	1	0
3938141 200220	2038	52.7	85012.50	38.69	0	1	0
3938240 200220	2038	52.8	85025.00	38.67	0	1	0
3938340 200220	2038	52.9	84175.00	38.69	0	1	0
3938440 200220	2038	53.0	84037.50	38.65	0	1	0
3938540 200220	2038	53.1	84837.50	38.67	0	1	0
3938650 200220	2038	53.2	86137.50	38.67	0	1	0
3938750 200220	2038	53.3	86262.50	38.67	0	1	0
3938850 200220	2038	53.4	85500.00	38.79	0	1	0
3938950 200220	2038	53.5	86500.00	38.79	0	1	0
3939050 200220	2038	53.6	85725.00	38.91	0	1	0
3939150 200220	2038	53.7	84100.00	38.96	0	1	0
3939250 200220	2038	53.8	86412.50	38.92	0	1	0
3939350 200220	2038	53.9	84762.50	38.99	0	1	0
3939450 200220	2038	54.0	86025.00	39.01	0	1	0
3939550 200220	2038	54.1	83212.50	39.10	0	1	0
3939660 200220	2038	54.2	86112.50	39.03	0	1	0
3939760 200220	2038	54.3	83750.00	39.03	0	1	0
3939859 200220	2038	54.4	85200.00	38.91	0	1	0
3939959 200220	2038	54.5	84287.50	38.90	0	1	0
3940059 200220	2038	54.6	85725.00	38.80	0	1	0
3940159 200220	2038	54.7	81375.00	38.80	0	1	0
3940259 200220	2038	54.8	86600.00	38.68	0	1	0
3940359 200220	2038	54.9	81950.00	38.69	0	1	0
3940459 200220	2038	55.0	85675.00	38.56	0	1	0
3940559 200220	2038	55.1	85812.50	38.54	0	1	0
3940659 200220	2038	55.2	83500.00	38.66	0	1	0
3940759 200220	2038	55.3	84937.50	38.54	0	1	0
3940859 200220	2038	55.4	84825.00	38.60	0	1	0
3940959 200220	2038	55.5	84012.50	38.58	0	1	0
3941069 200220	2038	55.6	83512.50	38.57	0	1	0
3941159 200220	2038	55.7	86862.50	38.47	0	1	0
3941259 200220	2038	55.8	83887.50	38.72	0	1	0
3941369 200220	2038	55.9	85050.00	38.59	0	1	0
3941459 200220	2038	56.0	82412.50	38.73	0	1	0
3941569 200220	2038	56.1	88350.00	38.59	0	1	0
3941669 200220	2038	56.2	83975.00	38.70	0	1	0
3941768 200220	2038	56.3	84087.50	38.72	0	1	0
3941868 200220	2038	56.4	84762.50	38.68	0	1	0
3941968 200220	2038	56.5	84175.00	38.68	0	1	0
3942068 200220	2038	56.6	85062.50	38.69	0	1	0
3942168 200220	2038	56.7	82537.50	38.76	0	1	0
3942268 200220	2038	56.8	85162.50	38.56	0	1	0
3942368 200220	2038	56.9	83925.00	38.62	0	1	0
3942468 200220	2038	57.0	86112.50	38.57	0	1	0
3942568 200220	2038	57.1	85950.00	38.74	0	1	0
3942678 200220	2038	57.2	85587.50	38.63	0	1	0
3942778 200220	2038	57.3	85062.50	38.70	0	1	0
3942878 200220	2038	57.4	85437.50	38.75	0	1	0
3942978 200220	2038	57.5	86675.00	38.78	0	1	0
3943078 200220	2038	57.6	85012.50	38.89	0	1	0
3943178 200220	2038	57.7	84000.00	38.89	0	1	0
3943278 200220	2038	57.8	86787.50	38.95	0	1	0
3943378 200220	2038	57.9	87050.00	39.02	0	1	0
3943478 200220	2038	58.0	85525.00	39.17	0	1	0
3943577 200220	2038	58.1	83925.00	39.14	0	1	0
3943687 200220	2038	58.2	84725.00	39.05	0	1	0
3943787 200220	2038	58.3	84312.50	39.01	0	1	0
3943887 200220	2038	58.4	84737.50	38.98	0	1	0
3943987 200220	2038	58.5	84475.00	38.94	0	1	0
3944087 200220	2038	58.6	84500.00	38.84	0	1	0
3944187 200220	2038	58.7	84712.50	38.82	0	1	0
3944287 200220	2038	58.8	84000.00	38.85	0	1	0
3944387 200220	2038	58.9	87200.00	38.73	0	1	0
3944487 200220	2038	59.0	85312.50	38.74	0	1	0
3944587 200220	2038	59.1	85325.00	38.73	0	1	0
3944687 200220	2038	59.2	84875.00	38.79	0	1	0
3944787 200220	2038	59.3	82725.00	38.80	0	1	0
3944887 200220	2038	59.4	85000.00	38.72	0	1	0
3944987 200220	2038	59.5	85250.00	38.74	0	1	0
3945097 200220	2038	59.6	84725.00	38.77	0	1	0
3945187 200220	2038	59.7	86587.50	38.78	0	1	0
3945287 200220	2038	59.8	84650.00	38.87	0	1	0
3945387 200220	2038	59.9	83850.00	38.89	0	1	0
3945487 200220	2039	0.0	87325.00	38.74	0	1	0
3945587 200220	2039	0.1	86400.00	38.83	0	1	0
3945697 200220	2039	0.2	83500.00	38.88	0	1	0
3945797 200220	2039	0.3	86100.00	38.82	0	1	0
3945897 200220	2039	0.4	83675.00	38.97	0	1	0
3945997 200220	2039	0.5	83837.50	38.91	0	1	0
3946097 200220	2039	0.6	85450.00	38.85	0	1	0
3946197 200220	2039	0.7	86350.00	38.88	0	1	0
3946297 200220	2039	0.8	84650.00	38.87	0	1	0
3946397 200220	2039	0.9	85525.00	38.87	0	1	0
3946497 200220	2039	1.0	86337.50	38.95	0	1	0
3946597 200220	2039	1.1	83612.50	38.90	0	1	0
3946707 200220	2039	1.2	85987.50	38.78	0	1	0
3946807 200220	2039	1.3	84912.50	38.89	0	1	0
3946907 200220	2039	1.4	85437.50	38.84	0	1	0
3947007 200220	2039	1.5	85075.00	38.91	0	1	0
3947107 200220	2039	1.6	83737.50	38.97	0	1	0
3947206 200220	2039	1.7	86012.50	38.89	0	1	0
3947307 200220	2039	1.8	82687.50	38.88	0	1	0
3947406 200220	2039	1.9	82550.00	38.79	0	1	0
3947506 200220	2039	2.0	82812.50	38.66	0	1	0
3947606 200220	2039	2.1	82725.00	38.50	0	1	0
3947706 200220	2039	2.2	85762.50	38.46	0	1	0
3947806 200220	2039	2.3	84562.50	38.45	0	1	0
3947916 200220	2039	2.4	83150.00	38.43	0	1	0
3948016 200220	2039	2.5	86425.00	38.33	0	1	0
3948116 200220	2039	2.6	83575.00	38.39	0	1	0
3948216 200220	2039	2.7	84600.00	38.38	0	1	0
3948316 200220	2039	2.8	84937.50	38.32	0	1	0
3948416 200220	2039	2.9	84450.00	38.42	0	1	0
3948516 200220	2039	3.0	83162.50	38.51	0	1	0
3948616 200220	2039	3.1	85137.50	38.52	0	1	0
3948716 200220	2039	3.2	87950.00	38.63	0	1	0
3948816 200220	2039	3.3	85162.50	38.73	0	1	0
3948916 200220	2039	3.4	84725.00	38.75	0	1	0
3949016 200220	2039	3.5	84262.50	38.83	0	1	0
3949116 200220	2039	3.6	85925.00	38.73	0	1	0
3949215 200220	2039	3.7	84987.50	38.83	0	1	0
3949315 200220	2039	3.8	83337.50	38.85	0	1	0
3949415 200220	2039	3.9	84787.50	38.78	0	1	0
3949515 200220	2039	4.0	85100.00	38.79	0	1	0
3949615 200220	2039	4.1	85662.50	38.88	0	1	0
3949725 200220	2039	4.2	86512.50	38.91	0	1	0
3949825 200220	2039	4.3	86287.50	38.84	0	1	0
3949925 200220	2039	4.4	84937.50	38.89	0	1	0
3950025 200220	2039	4.5	86875.00	38.90	0	1	0
3950125 200220	2039	4.6	85312.50	39.02	0	1	0
3950225 200220	2039	4.7	85675.00	38.99	0	1	0
3950325 200220	2039	4.8	83887.50	39.02	0	1	0
3950425 200220	2039	4.9	87075.00	39.05	0	1	0
3950525 200220	2039	5.0	83150.00	39.15	0	1	0
3950625 200220	2039	5.1	84012.50	39.06	0	1	0
3950735 200220	2039	5.2	84912.50	38.99	0	1	0
3950834 200220	2039	5.3	83575.00	38.92	0	1	0
3950935 200220	2039	5.4	83550.00	38.79	0	1	0
3951034 200220	2039	5.5	86137.50	38.73	0	1	0
3951134 200220	2039	5.6	85975.00	38.70	0	1	0
3951234 200220	2039	5.7	84112.50	38.73	0	1	0
3951334 200220	2039	5.8	83975.00	38.66	0	1	0
3951434 200220	2039	5.9	85725.00	38.66	0	1	0
3951534 200220	2039	6.0	85212.50	38.60	0	1	0
3951634 200220	2039	6.1	84062.50	38.69	0	1	0
3951734 200220	2039	6.2	82962.50	38.70	0	1	0
3951834 200220	2039	6.3	85762.50	38.61	0	1	0
3951944 200220	2039	6.4	87412.50	38.71	0	1	0
3952034 200220	2039	6.5	84162.50	38.88	0	1	0
3952144 200220	2039	6.6	86500.00	38.79	0	1	0
3952244 200220	2039	6.7	86037.50	38.81	0	1	0
3952334 200220	2039	6.8	85600.00	38.90	0	1	0
3952444 200220	2039	6.9	85150.00	38.97	0	1	0
3952534 200220	2039	7.0	86037.50	38.95	0	1	0
3952644 200220	2039	7.1	84275.00	38.99	0	1	0
3952743 200220	2039	7.2	83400.00	39.00	0	1	0
3952843 200220	2039	7.3	86912.50	39.02	0	1	0
3952943 200220	2039	7.4	84625.00	39.07	0	1	0
3953043 200220	2039	7.5	86525.00	38.94	0	1	0
3953143 200220	2039	7.6	84012.50	39.05	0	1	0
3953243 200220	2039	7.7	85487.50	38.94	0	1	0
3953343 200220	2039	7.8	85212.50	38.91	0	1	0
3953443 200220	2039	7.9	84962.50	38.89	0	1	0
3953543 200220	2039	8.0	85575.00	38.89	0	1	0
3953643 200220	2039	8.1	86612.50	38.86	0	1	0
3953753 200220	2039	8.2	87262.50	38.97	0	1	0
3953853 200220	2039	8.3	86862.50	39.14	0	1	0
3953953 200220	2039	8.4	85912.50	39.14	0	1	0
3954053 200220	2039	8.5	85312.50	39.20	0	1	0
3954153 200220	2039	8.6	86287.50	39.14	0	1	0
3954253 200220	2039	8.7	84187.50	39.25	0	1	0
3954353 200220	2039	8.8	84725.00	39.19	0	1	0
3954453 200220	2039	8.9	87912.50	39.17	0	1	0
3954552 200220	2039	9.0	85100.00	39.30	0	1	0
3954652 200220	2039	9.1	84162.50	39.28	0	1	0
3954762 200220	2039	9.2	83812.50	39.17	0	1	0
3954862 200220	2039	9.3	84600.00	39.01	0	1	0
3954962 200220	2039	9.4	84112.50	38.91	0	1	0
3955062 200220	2039	9.5	83387.50	38.83	0	1	0
3955162 200220	2039	9.6	83500.00	38.74	0	1	0
3955262 200220	2039	9.7	85450.00	38.62	0	1	0
3955362 200220	2039	9.8	84237.50	38.67	0	1	0
3955462 200220	2039	9.9	86500.00	38.65	0	1	0
3955561 200220	2039	10.0	83387.50	38.59	0	1	0
3955661 200220	2039	10.1	86037.50	38.51	0	1	0
3955771 200220	2039	10.2	82725.00	38.60	0	1	0
3955861 200220	2039	10.3	86612.50	38.55	0	1	0
3955971 200220	2039	10.4	82775.00	38.64	0	1	0
3956071 200220	2039	10.5	85637.50	38.58	0	1	0
3956171 200220	2039	10.6	85675.00	38.68	0	1	0
3956271 200220	2039	10.7	83950.00	38.78	0	1	0
3956361 200220	2039	10.8	85387.50	38.71	0	1	0
3956471 200220	2039	10.9	87050.00	38.76	0	1	0
3956571 200220	2039	11.0	84462.50	38.79	0	1	0
3956670 200220	2039	11.1	84962.50	38.83	0	1	0
3956770 200220	2039	11.2	85800.00	38.79	0	1	0
3956870 200220	2039	11.3	87050.00	38.92	0	1	0
3956970 200220	2039	11.4	84375.00	38.94	0	1	0
3957070 200220	2039	11.5	85512.50	39.02	0	1	0
3957170 200220	2039	11.6	83925.00	39.01	0	1	0
3957270 200220	2039	11.7	83400.00	38.93	0	1	0
3957370 200220	2039	11.8	84462.50	38.91	0	1	0
3957470 200220	2039	11.9	84650.00	38.87	0	1	0
3957570 200220	2039	12.0	83600.00	38.76	0	1	0
3957670 200220	2039	12.1	85037.50	38.72	0	1	0
3957780 200220	2039	12.2	89062.50	38.72	0	1	0
3957880 200220	2039	12.3	83287.50	38.87	0	1	0
3957980 200220	2039	12.4	85612.50	38.70	0	1	0
3958080 200220	2039	12.5	82662.50	38.75	0	1	0
3958180 200220	2039	12.6	85250.00	38.63	0	1	0
3958280 200220	2039	12.7	85412.50	38.69	0	1	0
3958380 200220	2039	12.8	85025.00	38.78	0	1	0
3958480 200220	2039	12.9	84887.50	38.80	0	1	0
3958579 200220	2039	13.0	84712.50	38.81	0	1	0
3958680 200220	2039	13.1	83287.50	38.86	0	1	0
3958789 200220	2039	13.2	85675.00	38.78	0	1	0
3958889 200220	2039	13.3	84087.50	38.63	0	1	0
3958989 200220	2039	13.4	87625.00	38.67	0	1	0
3959089 200220	2039	13.5	82925.00	38.76	0	1	0
3959189 200220	2039	13.6	87225.00	38.77	0	1	0
3959289 200220	2039	13.7	85062.50	38.86	0	1	0
3959389 200220	2039	13.8	84137.50	38.84	0	1	0
3959489 200220	2039	13.9	86262.50	38.80	0	1	0
3959589 200220	2039	14.0	83687.50	38.87	0	1	0
3959689 200220	2039	14.1	85950.00	38.82	0	1	0
3959789 200220	2039	14.2	86825.00	38.94	0	1	0
3959889 200220	2039	14.3	84975.00	38.99	0	1	0
3959999 200220	2039	14.4	86762.50	39.03	0	1	0
4000089 200220	2039	14.5	87250.00	38.99	0	1	0
4000199 200220	2039	14.6	83887.50	39.19	0	1	0
4000299 200220	2039	14.7	83712.50	39.04	0	1	0
4000389 200220	2039	14.8	84225.00	38.98	0	1	0
4000498 200220	2039	14.9	85825.00	38.98	0	1	0
4000598 200220	2039	15.0	84287.50	38.96	0	1	0
4000698 200220	2039	15.1	84725.00	38.99	0	1	0
4000798 200220	2039	15.2	84462.50	38.93	0	1	0
4000898 200220	2039	15.3	82700.00	38.83	0	1	0
4000998 200220	2039	15.4	83612.50	38.72	0	1	0
4001098 200220	2039	15.5	86062.50	38.58	0	1	0
4001198 200220	2039	15.6	84350.00	38.53	0	1	0
4001298 200220	2039	15.7	82512.50	38.55	0	1	0
4001398 200220	2039	15.8	85887.50	38.49	0	1	0
4001498 200220	2039	15.9	84987.50	38.57	0	1	0
4001598 200220	2039	16.0	86550.00	38.53	0	1	0
4001698 200220	2039	16.1	86237.50	38.63	0	1	0
4001808 200220	2039	16.2	83812.50	38.70	0	1	0
4001908 200220	2039	16.3	84137.50	38.67	0	1	0
4002008 200220	2039	16.4	84512.50	38.74	0	1	0
4002108 200220	2039	16.5	85450.00	38.78	0	1	0
4002208 200220	2039	16.6	86250.00	38.75	0	1	0
4002308 200220	2039	16.7	84487.50	38.84	0	1	0
4002408 200220	2039	16.8	85025.00	38.92	0	1	0
4002507 200220	2039	16.9	85237.50	38.89	0	1	0
4002607 200220	2039	17.0	84737.50	38.90	0	1	0
4002707 200220	2039	17.1	84812.50	38.81	0	1	0
4002817 200220	2039	17.2	86100.00	38.75	0	1	0
4002917 200220	2039	17.3	85637.50	38.85	0	1	0
4003017 200220	2039	17.4	85537.50	38.92	0	1	0
4003117 200220	2039	17.5	86900.00	38.97	0	1	0
4003217 200220	2039	17.6	84612.50	39.03	0	1	0
4003317 200220	2039	17.7	85112.50	38.96	0	1	0
4003417 200220	2039	17.8	84187.50	38.99	0	1	0
4003517 200220	2039	17.9	85725.00	38.95	0	1	0
4003617 200220	2039	18.0	86000.00	38.97	0	1	0
4003717 200220	2039	18.1	84062.50	39.03	0	1	0
4003817 200220	2039	18.2	86025.00	38.99	0	1	0
4003917 200220	2039	18.3	86262.50	38.99	0	1	0
4004017 200220	2039	18.4	87150.00	39.02	0	1	0
4004117 200220	2039	18.5	85425.00	39.09	0	1	0
4004226 200220	2039	18.6	86762.50	39.03	0	1	0
4004317 200220	2039	18.7	85387.50	39.12	0	1	0
4004416 200220	2039	18.8	86400.00	39.13	0	1	0
4004516 200220	2039	18.9	84625.00	39.23	0	1	0
4004616 200220	2039	19.0	85625.00	39.18	0	1	0
4004726 200220	2039	19.1	86437.50	39.17	0	1	0
4004826 200220	2039	19.2	83087.50	39.27	0	1	0
4004926 200220	2039	19.3	86450.00	39.14	0	1	0
4005026 200220	2039	19.4	84750.00	39.15	0	1	0
4005126 200220	2039	19.5	84600.00	39.04	0	1	0
4005226 200220	2039	19.6	88362.50	39.01	0	1	0
4005326 200220	2039	19.7	84312.50	39.08	0	1	0
4005426 200220	2039	19.8	82275.00	39.03	0	1	0
4005526 200220	2039	19.9	85450.00	38.84	0	1	0
4005626 200220	2039	20.0	84300.00	38.88	0	1	0
4005726 200220	2039	20.1	85675.00	38.82	0	1	0
4005836 200220	2039	20.2	83600.00	38.79	0	1	0
4005936 200220	2039	20.3	85062.50	38.81	0	1	0
4006036 200220	2039	20.4	83337.50	38.75	0	1	0
4006135 200220	2039	20.5	84750.00	38.68	0	1	0
4006236 200220	2039	20.6	82875.00	38.69	0	1	0
4006335 200220	2039	20.7	87662.50	38.44	0	1	0
4006435 200220	2039	20.8	84375.00	38.59	0	1	0
4006535 200220	2039	20.9	84912.50	38.69	0	1	0
4006635 200220	2039	21.0	85125.00	38.66	0	1	0
4006735 200220	2039	21.1	85162.50	38.70	0	1	0
4006845 200220	2039	21.2	85862.50	38.68	0	1	0
4006945 200220	2039	21.3	85525.00	38.78	0	1	0
4007045 200220	2039	21.4	87237.50	38.80	0	1	0
4007145 200220	2039	21.5	84487.50	38.98	0	1	0
4007245 200220	2039	21.6	84000.00	38.97	0	1	0
4007345 200220	2039	21.7	85850.00	39.02	0	1	0
4007445 200220	2039	21.8	83862.50	38.93	0	1	0
4007545 200220	2039	21.9	86037.50	38.91	0	1	0
4007645 200220	2039	22.0	82425.00	38.96	0	1	0
4007745 200220	2039	22.1	86825.00	38.84	0	1	0
4007845 200220	2039	22.2	84050.00	38.92	0	1	0
4007945 200220	2039	22.3	83400.00	38.83	0	1	0
4008045 200220	2039	22.4	85912.50	38.74	0	1	0
4008145 200220	2039	22.5	84800.00	38.68	0	1	0
4008254 200220	2039	22.6	84137.50	38.69	0	1	0
4008344 200220	2039	22.7	85650.00	38.70	0	1	0
4008444 200220	2039	22.8	86437.50	38.69	0	1	0
4008544 200220	2039	22.9	86350.00	38.81	0	1	0
4008644 200220	2039	23.0	83112.50	38.82	0	1	0
4008754 200220	2039	23.1	85162.50	38.85	0	1	0
4008854 200220	2039	23.2	85387.50	38.78	0	1	0
4008954 200220	2039	23.3	86650.00	38.84	0	1	0
4009054 200220	2039	23.4	83925.00	38.98	0	1	0
4009154 200220	2039	23.5	81987.50	38.89	0	1	0
4009254 200220	2039	23.6	85062.50	38.77	0	1	0
4009354 200220	2039	23.7	84487.50	38.81	0	1	0
4009454 200220	2039	23.8	85225.00	38.76	0	1	0
4009554 200220	2039	23.9	83875.00	38.70	0	1	0
4009654 200220	2039	24.0	87450.00	38.59	0	1	0
4009754 200220	2039	24.1	85087.50	38.78	0	1	0
4009864 200220	2039	24.2	83150.00	38.78	0	1	0
4009963 200220	2039	24.3	84812.50	38.68	0	1	0
4010064 200220	2039	24.4	84600.00	38.60	0	1	0
4010164 200220	2039	24.5	87362.50	38.63	0	1	0
4010264 200220	2039	24.6	83575.00	38.87	0	1	0
4010363 200220	2039	24.7	86087.50	38.80	0	1	0
4010463 200220	2039	24.8	85737.50	38.88	0	1	0
4010563 200220	2039	24.9	84362.50	38.90	0	1	0
4010663 200220	2039	25.0	85412.50	38.92	0	1	0
4010763 200220	2039	25.1	84162.50	38.83	0	1	0
4010873 200220	2039	25.2	85125.00	38.79	0	1	0
4010973 200220	2039	25.3	85312.50	38.88	0	1	0
4011073 200220	2039	25.4	81612.50	38.90	0	1	0
4011173 200220	2039	25.5	84950.00	38.76	0	1	0
4011273 200220	2039	25.6	85675.00	38.66	0	1	0
4011373 200220	2039	25.7	86237.50	38.75	0	1	0
4011473 200220	2039	25.8	84062.50	38.76	0	1	0
4011573 200220	2039	25.9	86025.00	38.68	0	1	0
4011673 200220	2039	26.0	84325.00	38.76	0	1	0
4011773 200220	2039	26.1	83112.50	38.71	0	1	0
4011873 200220	2039	26.2	86987.50	38.66	0	1	0
4011973 200220	2039	26.3	85737.50	38.74	0	1	0
4012073 200220	2039	26.4	84037.50	38.76	0	1	0
4012172 200220	2039	26.5	85850.00	38.87	0	1	0
4012272 200220	2039	26.6	85525.00	38.91	0	1	0
4012372 200220	2039	26.7	84737.50	38.91	0	1	0
4012472 200220	2039	26.8	84500.00	38.84	0	1	0
4012572 200220	2039	26.9	85950.00	38.86	0	1	0
4012672 200220	2039	27.0	82400.00	38.85	0	1	0
4012772 200220	2039	27.1	82550.00	38.77	0	1	0
4012882 200220	2039	27.2	84850.00	38.74	0	1	0
4012982 200220	2039	27.3	86037.50	38.65	0	1	0
4013083 200220	2039	27.4	84650.00	38.66	0	1	0
4013183 200220	2039	27.5	84837.50	38.69	0	1	0
4013283 200220	2039	27.6	84300.00	38.64	0	1	0
4013383 200220	2039	27.7	84612.50	38.59	0	1	0
4013483 200220	2039	27.8	83625.00	38.58	0	1	0
4013583 200220	2039	27.9	83075.00	38.54	0	1	0
4013682 200220	2039	28.0	86412.50	38.41	0	1	0
4013782 200220	2039	28.1	86050.00	38.59	0	1	0
4013892 200220	2039	28.2	84512.50	38.75	0	1	0
4013992 200220	2039	28.3	83975.00	38.74	0	1	0
4014092 200220	2039	28.4	83800.00	38.64	0	1	0
4014192 200220	2039	28.5	85287.50	38.60	0	1	0
4014292 200220	2039	28.6	85800.00	38.62	0	1	0
4014392 200220	2039	28.7	84812.50	38.69	0	1	0
4014492 200220	2039	28.8	86000.00	38.70	0	1	0
4014592 200220	2039	28.9	85087.50	38.81	0	1	0
4014692 200220	2039	29.0	84712.50	38.90	0	1	0
4014792 200220	2039	29.1	85962.50	38.82	0	1	0
4014892 200220	2039	29.2	87137.50	38.82	0	1	0
4014992 200220	2039	29.3	84737.50	38.94	0	1	0
4015092 200220	2039	29.4	85462.50	38.97	0	1	0
4015192 200220	2039	29.5	84125.00	39.04	0	1	0
4015302 200220	2039	29.6	82100.00	38.99	0	1	0
4015392 200220	2039	29.7	86712.50	38.83	0	1	0
4015492 200220	2039	29.8	84925.00	38.91	0	1	0
4015601 200220	2039	29.9	82512.50	38.86	0	1	0
4015691 200220	2039	30.0	84737.50	38.75	0	1	0
4015802 200220	2039	30.1	85862.50	38.75	0	1	0
4015901 200220	2039	30.2	85462.50	38.74	0	1	0
4016001 200220	2039	30.3	84450.00	38.67	0	1	0
4016101 200220	2039	30.4	82362.50	38.66	0	1	0
4016201 200220	2039	30.5	84675.00	38.52	0	1	0
4016301 200220	2039	30.6	85375.00	38.54	0	1	0
4016401 200220	2039	30.7	86737.50	38.69	0	1	0
4016501 200220	2039	30.8	85225.00	38.69	0	1	0
4016601 200220	2039	30.9	86675.00	38.70	0	1	0
4016701 200220	2039	31.0	84612.50	38.89	0	1	0
4016801 200220	2039	31.1	83225.00	38.88	0	1	0
4016911 200220	2039	31.2	85825.00	38.77	0	1	0
4017011 200220	2039	31.3	83975.00	38.78	0	1	0
4017111 200220	2039	31.4	83587.50	38.76	0	1	0
4017211 200220	2039	31.5	86500.00	38.82	0	1	0
4017311 200220	2039	31.6	86600.00	38.90	0	1	0
4017411 200220	2039	31.7	83700.00	38.95	0	1	0
4017511 200220	2039	31.8	84525.00	38.82	0	1	0
4017611 200220	2039	31.9	84562.50	38.79	0	1	0
4017710 200220	2039	32.0	86200.00	38.69	0	1	0
4017810 200220	2039	32.1	83425.00	38.76	0	1	0
4017920 200220	2039	32.2	85262.50	38.77	0	1	0
4018020 200220	2039	32.3	84575.00	38.75	0	1	0
4018120 200220	2039	32.4	84762.50	38.77	0	1	0
4018220 200220	2039	32.5	86662.50	38.83	0	1	0
4018320 200220	2039	32.6	84087.50	38.83	0	1	0
4018420 200220	2039	32.7	84825.00	38.72	0	1	0
4018520 200220	2039	32.8	84925.00	38.77	0	1	0
4018620 200220	2039	32.9	82587.50	38.79	0	1	0
4018720 200220	2039	33.0	85450.00	38.70	0	1	0
4018820 200220	2039	33.1	85200.00	38.67	0	1	0
4018920 200220	2039	33.2	85912.50	38.75	0	1	0
4019020 200220	2039	33.3	84712.50	38.77	0	1	0
4019120 200220	2039	33.4	85475.00	38.78	0	1	0
4019220 200220	2039	33.5	84425.00	38.81	0	1	0
4019330 200220	2039	33.6	87412.50	38.71	0	1	0
4019419 200220	2039	33.7	84750.00	38.86	0	1	0
4019520 200220	2039	33.8	83462.50	38.86	0	1	0
4019619 200220	2039	33.9	84075.00	38.79	0	1	0
4019719 200220	2039	34.0	83712.50	38.86	0	1	0
4019829 200220	2039	34.1	85737.50	38.78	0	1	0
4019929 200220	2039	34.2	84137.50	38.81	0	1	0
4020029 200220	2039	34.3	85912.50	38.73	0	1	0
4020129 200220	2039	34.4	84600.00	38.78	0	1	0
4020229 200220	2039	34.5	85875.00	38.74	0	1	0
4020329 200220	2039	34.6	85712.50	38.81	0	1	0
4020429 200220	2039	34.7	84037.50	38.73	0	1	0
4020529 200220	2039	34.8	84475.00	38.70	0	1	0
4020629 200220	2039	34.9	83612.50	38.74	0	1	0
4020729 200220	2039	35.0	84525.00	38.72	0	1	0
4020829 200220	2039	35.1	84487.50	38.76	0	1	0
4020939 200220	2039	35.2	85337.50	38.70	0	1	0
4021039 200220	2039	35.3	86875.00	38.76	0	1	0
4021138 200220	2039	35.4	84637.50	38.80	0	1	0
4021238 200220	2039	35.5	86912.50	38.80	0	1	0
4021338 200220	2039	35.6	86062.50	38.85	0	1	0
4021438 200220	2039	35.7	85037.50	38.86	0	1	0
4021538 200220	2039	35.8	82587.50	38.91	0	1	0
4021638 200220	2039	35.9	84887.50	38.82	0	1	0
4021738 200220	2039	36.0	87062.50	38.88	0	1	0
4021838 200220	2039	36.1	85150.00	38.99	0	1	0
4021948 200220	2039	36.2	84025.00	39.02	0	1	0
4022048 200220	2039	36.3	85312.50	38.97	0	1	0
4022148 200220	2039	36.4	85800.00	38.90	0	1	0
4022248 200220	2039	36.5	86062.50	38.95	0	1	0
4022348 200220	2039	36.6	82150.00	38.91	0	1	0
4022448 200220	2039	36.7	85350.00	38.73	0	1	0
4022548 200220	2039	36.8	84175.00	38.75	0	1	0
4022648 200220	2039	36.9	83712.50	38.82	0	1	0
4022748 200220	2039	37.0	83937.50	38.77	0	1	0
4022848 200220	2039	37.1	85162.50	38.63	0	1	0
4022948 200220	2039	37.2	86387.50	38.63	0	1	0
4023048 200220	2039	37.3	86087.50	38.73	0	1	0
4023148 200220	2039	37.4	84987.50	38.77	0	1	0
4023247 200220	2039	37.5	86200.00	38.73	0	1	0
4023347 200220	2039	37.6	86025.00	38.74	0	1	0
4023447 200220	2039	37.7	84987.50	38.91	0	1	0
4023547 200220	2039	37.8	85425.00	38.89	0	1	0
4023647 200220	2039	37.9	86762.50	38.95	0	1	0
4023747 200220	2039	38.0	84412.50	39.09	0	1	0
4023857 200220	2039	38.1	86700.00	39.11	0	1	0
4023957 200220	2039	38.2	84912.50	39.18	0	1	0
4024057 200220	2039	38.3	83912.50	39.11	0	1	0
4024157 200220	2039	38.4	82800.00	39.01	0	1	0
4024257 200220	2039	38.5	84262.50	38.92	0	1	0
4024357 200220	2039	38.6	85862.50	38.83	0	1	0
4024457 200220	2039	38.7	83675.00	38.82	0	1	0
4024557 200220	2039	38.8	86187.50	38.76	0	1	0
4024657 200220	2039	38.9	85625.00	38.80	0	1	0
4024757 200220	2039	39.0	84612.50	38.75	0	1	0
4024857 200220	2039	39.1	84537.50	38.75	0	1	0
4024966 200220	2039	39.2	85987.50	38.66	0	1	0
4025066 200220	2039	39.3	84500.00	38.71	0	1	0
4025166 200220	2039	39.4	85375.00	38.73	0	1	0
4025266 200220	2039	39.5	83650.00	38.85	0	1	0
4025366 200220	2039	39.6	85975.00	38.82	0	1	0
4025466 200220	2039	39.7	83987.50	38.83	0	1	0
4025566 200220	2039	39.8	84912.50	38.84	0	1	0
4025666 200220	2039	39.9	85125.00	38.78	0	1	0
4025766 200220	2039	40.0	84637.50	38.76	0	1	0
4025866 200220	2039	40.1	85250.00	38.76	0	1	0
4025976 200220	2039	40.2	85737.50	38.79	0	1	0
4026076 200220	2039	40.3	85050.00	38.78	0	1	0
4026176 200220	2039	40.4	86562.50	38.81	0	1	0
4026276 200220	2039	40.5	86650.00	38.86	0	1	0
4026376 200220	2039	40.6	86575.00	38.99	0	1	0
4026476 200220	2039	40.7	85237.50	39.02	0	1	0
4026576 200220	2039	40.8	86612.50	39.08	0	1	0
4026676 200220	2039	40.9	84087.50	39.15	0	1	0
4026775 200220	2039	41.0	84512.50	39.11	0	1	0
4026875 200220	2039	41.1	85650.00	39.10	0	1	0
4026975 200220	2039	41.2	83450.00	39.12	0	1	0
4027075 200220	2039	41.3	85562.50	39.02	0	1	0
4027175 200220	2039	41.4	84475.00	39.04	0	1	0
4027275 200220	2039	41.5	86050.00	38.95	0	1	0
4027375 200220	2039	41.6	82612.50	38.92	0	1	0
4027475 200220	2039	41.7	84250.00	38.74	0	1	0
4027575 200220	2039	41.8	83550.00	38.70	0	1	0
4027675 200220	2039	41.9	84562.50	38.56	0	1	0
4027775 200220	2039	42.0	84562.50	38.58	0	1	0
4027875 200220	2039	42.1	85800.00	38.58	0	1	0
4027985 200220	2039	42.2	83650.00	38.59	0	1	0
4028085 200220	2039	42.3	84550.00	38.60	0	1	0
4028185 200220	2039	42.4	83950.00	38.55	0	1	0
4028285 200220	2039	42.5	82775.00	38.53	0	1	0
4028385 200220	2039	42.6	84837.50	38.38	0	1	0
4028485 200220	2039	42.7	84837.50	38.48	0	1	0
4028585 200220	2039	42.8	84950.00	38.51	0	1	0
4028684 200220	2039	42.9	85762.50	38.57	0	1	0
4028784 200220	2039	43.0	84025.00	38.63	0	1	0
4028884 200220	2039	43.1	83662.50	38.60	0	1	0
4028994 200220	2039	43.2	85225.00	38.51	0	1	0
4029094 200220	2039	43.3	87287.50	38.58	0	1	0
4029194 200220	2039	43.4	87300.00	38.70	0	1	0
4029294 200220	2039	43.5	84200.00	38.85	0	1	0
4029394 200220	2039	43.6	85762.50	38.91	0	1	0
4029494 200220	2039	43.7	85150.00	38.96	0	1	0
4029594 200220	2039	43.8	84400.00	38.97	0	1	0
4029694 200220	2039	43.9	86137.50	38.94	0	1	0
4029794 200220	2039	44.0	84525.00	38.96	0	1	0
4029894 200220	2039	44.1	85212.50	38.98	0	1	0
4029994 200220	2039	44.2	84087.50	39.05	0	1	0
4030094 200220	2039	44.3	84100.00	39.00	0	1	0
4030204 200220	2039	44.4	83550.00	38.86	0	1	0
4030304 200220	2039	44.5	84775.00	38.69	0	1	0
4030404 200220	2039	44.6	84000.00	38.72	0	1	0
4030503 200220	2039	44.7	83825.00	38.64	0	1	0
4030604 200220	2039	44.8	85437.50	38.58	0	1	0
4030703 200220	2039	44.9	86512.50	38.62	0	1	0
4030804 200220	2039	45.0	85762.50	38.64	0	1	0
4030903 200220	2039	45.1	85987.50	38.70	0	1	0
4031003 200220	2039	45.2	83400.00	38.73	0	1	0
4031103 200220	2039	45.3	85012.50	38.70	0	1	0
4031203 200220	2039	45.4	84175.00	38.74	0	1	0
4031303 200220	2039	45.5	84450.00	38.77	0	1	0
4031403 200220	2039	45.6	83800.00	38.76	0	1	0
4031503 200220	2039	45.7	84337.50	38.75	0	1	0
4031603 200220	2039	45.8	84525.00	38.77	0	1	0
4031703 200220	2039	45.9	84912.50	38.73	0	1	0
4031803 200220	2039	46.0	82500.00	38.66	0	1	0
4031903 200220	2039	46.1	85537.50	38.51	0	1	0
4032003 200220	2039	46.2	85612.50	38.49	0	1	0
4032113 200220	2039	46.3	83537.50	38.59	0	1	0
4032213 200220	2039	46.4	84475.00	38.52	0	1	0
4032313 200220	2039	46.5	85350.00	38.54	0	1	0
4032413 200220	2039	46.6	83312.50	38.58	0	1	0
4032512 200220	2039	46.7	87087.50	38.55	0	1	0
4032612 200220	2039	46.8	84862.50	38.68	0	1	0
4032712 200220	2039	46.9	83500.00	38.69	0	1	0
4032812 200220	2039	47.0	84850.00	38.63	0	1	0
4032912 200220	2039	47.1	85125.00	38.74	0	1	0
4033012 200220	2039	47.2	84375.00	38.72	0	1	0
4033122 200220	2039	47.3	84787.50	38.66	0	1	0
4033222 200220	2039	47.4	86175.00	38.72	0	1	0
4033322 200220	2039	47.5	83675.00	38.79	0	1	0
4033422 200220	2039	47.6	84812.50	38.72	0	1	0
4033522 200220	2039	47.7	83612.50	38.79	0	1	0
4033622 200220	2039	47.8	85975.00	38.63	0	1	0
4033722 200220	2039	47.9	84600.00	38.68	0	1	0
4033822 200220	2039	48.0	83387.50	38.73	0	1	0
4033922 200220	2039	48.1	83537.50	38.66	0	1	0
4034022 200220	2039	48.2	82325.00	38.59	0	1	0
4034122 200220	2039	48.3	88637.50	38.50	0	1	0
4034222 200220	2039	48.4	84337.50	38.67	0	1	0
4034321 200220	2039	48.5	84875.00	38.59	0	1	0
4034432 200220	2039	48.6	85300.00	38.64	0	1	0
4034531 200220	2039	48.7	84587.50	38.67	0	1	0
4034621 200220	2039	48.8	88312.50	38.71	0	1	0
4034731 200220	2039	48.9	83637.50	38.82	0	1	0
4034831 200220	2039	49.0	84837.50	38.77	0	1	0
4034931 200220	2039	49.1	84400.00	38.84	0	1	0
4035031 200220	2039	49.2	84650.00	38.88	0	1	0
4035131 200220	2039	49.3	84650.00	38.98	0	1	0
4035231 200220	2039	49.4	83937.50	38.80	0	1	0
4035331 200220	2039	49.5	84525.00	38.78	0	1	0
4035431 200220	2039	49.6	87037.50	38.77	0	1	0
4035531 200220	2039	49.7	86100.00	38.85	0	1	0
4035631 200220	2039	49.8	86587.50	38.91	0	1	0
4035731 200220	2039	49.9	84150.00	38.84	0	1	0
4035831 200220	2039	50.0	83587.50	38.86	0	1	0
4035931 200220	2039	50.1	87925.00	38.80	0	1	0
4036031 200220	2039	50.2	87162.50	38.96	0	1	0
4036140 200220	2039	50.3	85025.00	39.07	0	1	0
4036241 200220	2039	50.4	85975.00	39.09	0	1	0
4036341 200220	2039	50.5	85050.00	39.18	0	1	0
4036440 200220	2039	50.6	87462.50	39.21	0	1	0
4036540 200220	2039	50.7	86037.50	39.23	0	1	0
4036640 200220	2039	50.8	84337.50	39.22	0	1	0
4036740 200220	2039	50.9	84687.50	39.12	0	1	0
4036840 200220	2039	51.0	83712.50	39.15	0	1	0
4036940 200220	2039	51.1	84987.50	39.15	0	1	0
4037040 200220	2039	51.2	84712.50	39.02	0	1	0
4037150 200220	2039	51.3	85612.50	38.91	0	1	0
4037250 200220	2039	51.4	86237.50	38.94	0	1	0
4037350 200220	2039	51.5	86275.00	38.95	0	1	0
4037450 200220	2039	51.6	81800.00	39.00	0	1	0
4037550 200220	2039	51.7	84687.50	38.75	0	1	0
4037650 200220	2039	51.8	84137.50	38.69	0	1	0
4037750 200220	2039	51.9	83062.50	38.68	0	1	0
4037850 200220	2039	52.0	84100.00	38.61	0	1	0
4037950 200220	2039	52.1	83275.00	38.62	0	1	0
4038050 200220	2039	52.2	84337.50	38.55	0	1	0
4038149 200220	2039	52.3	84575.00	38.53	0	1	0
4038249 200220	2039	52.4	86012.50	38.48	0	1	0
4038349 200220	2039	52.5	85150.00	38.47	0	1	0
4038459 200220	2039	52.6	84362.50	38.42	0	1	0
4038549 200220	2039	52.7	84562.50	38.54	0	1	0
4038649 200220	2039	52.8	86537.50	38.53	0	1	0
4038749 200220	2039	52.9	84862.50	38.64	0	1	0
4038849 200220	2039	53.0	85200.00	38.72	0	1	0
4038959 200220	2039	53.1	83500.00	38.77	0	1	0
4039049 200220	2039	53.2	82687.50	38.78	0	1	0
4039159 200220	2039	53.3	84462.50	38.71	0	1	0
4039259 200220	2039	53.4	86237.50	38.70	0	1	0
4039359 200220	2039	53.5	85362.50	38.71	0	1	0
4039459 200220	2039	53.6	87150.00	38.72	0	1	0
4039559 200220	2039	53.7	84900.00	38.85	0	1	0
4039659 200220	2039	53.8	84912.50	38.86	0	1	0
4039759 200220	2039	53.9	81100.00	38.79	0	1	0
4039859 200220	2039	54.0	83475.00	38.62	0	1	0
4039958 200220	2039	54.1	87625.00	38.54	0	1	0
4040058 200220	2039	54.2	83712.50	38.73	0	1	0
4040168 200220	2039	54.3	88212.50	38.77	0	1	0
4040268 200220	2039	54.4	84212.50	38.94	0	1	0
4040368 200220	2039	54.5	84237.50	38.85	0	1	0
4040468 200220	2039	54.6	86012.50	38.80	0	1	0
4040568 200220	2039	54.7	85250.00	38.75	0	1	0
4040668 200220	2039	54.8	86337.50	38.76	0	1	0
4040768 200220	2039	54.9	84950.00	38.83	0	1	0
4040868 200220	2039	55.0	83412.50	39.00	0	1	0
4040968 200220	2039	55.1	83775.00	39.00	0	1	0
4041068 200220	2039	55.2	85725.00	38.83	0	1	0
4041178 200220	2039	55.3	86550.00	38.92	0	1	0
4041278 200220	2039	55.4	85675.00	38.84	0	1	0
4041378 200220	2039	55.5	84825.00	38.91	0	1	0
4041478 200220	2039	55.6	86425.00	38.93	0	1	0
4041578 200220	2039	55.7	83987.50	38.95	0	1	0
4041678 200220	2039	55.8	85875.00	38.89	0	1	0
4041777 200220	2039	55.9	84287.50	38.87	0	1	0
4041877 200220	2039	56.0	84612.50	38.84	0	1	0
4041977 200220	2039	56.1	84250.00	38.90	0	1	0
4042077 200220	2039	56.2	83937.50	38.92	0	1	0
4042177 200220	2039	56.3	85175.00	38.84	0	1	0
4042277 200220	2039	56.4	83675.00	38.78	0	1	0
4042377 200220	2039	56.5	86337.50	38.69	0	1	0
4042487 200220	2039	56.6	84050.00	38.76	0	1	0
4042577 200220	2039	56.7	86987.50	38.65	0	1	0
4042677 200220	2039	56.8	85687.50	38.78	0	1	0
4042777 200220	2039	56.9	83862.50	38.78	0	1	0
4042877 200220	2039	57.0	84525.00	38.76	0	1	0
4042987 200220	2039	57.1	85175.00	38.75	0	1	0
4043077 200220	2039	57.2	86037.50	38.79	0	1	0
4043187 200220	2039	57.3	82112.50	38.89	0	1	0
4043287 200220	2039	57.4	85400.00	38.75	0	1	0
4043387 200220	2039	57.5	85650.00	38.83	0	1	0
4043487 200220	2039	57.6	85062.50	38.80	0	1	0
4043587 200220	2039	57.7	85825.00	38.84	0	1	0
4043686 200220	2039	57.8	86100.00	38.79	0	1	0
4043786 200220	2039	57.9	84137.50	38.81	0	1	0
4043886 200220	2039	58.0	84687.50	38.82	0	1	0
4043986 200220	2039	58.1	84112.50	38.83	0	1	0
4044086 200220	2039	58.2	83812.50	38.78	0	1	0
4044196 200220	2039	58.3	84087.50	38.68	0	1	0
4044296 200220	2039	58.4	84075.00	38.77	0	1	0
4044396 200220	2039	58.5	84262.50	38.71	0	1	0
4044496 200220	2039	58.6	84312.50	38.65	0	1	0
4044596 200220	2039	58.7	86887.50	38.61	0	1	0
4044696 200220	2039	58.8	84262.50	38.66	0	1	0
4044796 200220	2039	58.9	83437.50	38.58	0	1	0
4044896 200220	2039	59.0	85650.00	38.55	0	1	0
4044996 200220	2039	59.1	85400.00	38.59	0	1	0
4045096 200220	2039	59.2	86337.50	38.65	0	1	0
4045206 200220	2039	59.3	83887.50	38.76	0	1	0
4045306 200220	2039	59.4	82587.50	38.75	0	1	0
4045406 200220	2039	59.5	84025.00	38.69	0	1	0
4045506 200220	2039	59.6	84312.50	38.68	0	1	0
4045606 200220	2039	59.7	86062.50	38.68	0	1	0
4045705 200220	2039	59.8	84762.50	38.64	0	1	0
4045806 200220	2039	59.9	85500.00	38.66	0	1	0
4045906 200220	2040	0.0	83537.50	38.75	0	1	0
4046006 200220	2040	0.1	85037.50	38.66	0	1	0
4046106 200220	2040	0.2	85025.00	38.64	0	1	0
4046206 200220	2040	0.3	87025.00	38.58	0	1	0
4046306 200220	2040	0.4	83737.50	38.72	0	1	0
4046406 200220	2040	0.5	85187.50	38.78	0	1	0
4046506 200220	2040	0.6	85200.00	38.83	0	1	0
4046606 200220	2040	0.7	84412.50	38.87	0	1	0
4046706 200220	2040	0.8	84487.50	38.79	0	1	0
4046806 200220	2040	0.9	85650.00	38.78	0	1	0
4046906 200220	2040	1.0	82675.00	38.79	0	1	0
4047006 200220	2040	1.1	84162.50	38.75	0	1	0
4047106 200220	2040	1.2	83462.50	38.71	0	1	0
4047215 200220	2040	1.3	84162.50	38.64	0	1	0
4047316 200220	2040	1.4	87062.50	38.51	0	1	0
4047415 200220	2040	1.5	84562.50	38.66	0	1	0
4047515 200220	2040	1.6	84562.50	38.63	0	1	0
4047615 200220	2040	1.7	84737.50	38.60	0	1	0
4047715 200220	2040	1.8	84937.50	38.62	0	1	0
4047815 200220	2040	1.9	83787.50	38.64	0	1	0
4047915 200220	2040	2.0	86187.50	38.56	0	1	0
4048015 200220	2040	2.1	85650.00	38.71	0	1	0
4048115 200220	2040	2.2	84987.50	38.78	0	1	0
4048225 200220	2040	2.3	87237.50	38.85	0	1	0
4048325 200220	2040	2.4	85075.00	38.99	0	1	0
4048425 200220	2040	2.5	84112.50	38.90	0	1	0
4048525 200220	2040	2.6	84325.00	38.88	0	1	0
4048625 200220	2040	2.7	85100.00	38.87	0	1	0
4048725 200220	2040	2.8	85050.00	38.88	0	1	0
4048825 200220	2040	2.9	84050.00	38.89	0	1	0
4048925 200220	2040	3.0	85400.00	38.90	0	1	0
4049025 200220	2040	3.1	82800.00	38.86	0	1	0
4049125 200220	2040	3.2	86950.00	38.74	0	1	0
4049224 200220	2040	3.3	86250.00	38.82	0	1	0
4049324 200220	2040	3.4	84887.50	38.78	0	1	0
4049424 200220	2040	3.5	85750.00	38.77	0	1	0
4049534 200220	2040	3.6	84262.50	38.85	0	1	0
4049624 200220	2040	3.7	85987.50	38.84	0	1	0
4049724 200220	2040	3.8	85050.00	38.88	0	1	0
4049824 200220	2040	3.9	85625.00	38.88	0	1	0
4049924 200220	2040	4.0	84350.00	38.95	0	1	0
4050034 200220	2040	4.1	82575.00	38.91	0	1	0
4050124 200220	2040	4.2	86587.50	38.90	0	1	0
4050234 200220	2040	4.3	84425.00	38.88	0	1	0
4050334 200220	2040	4.4	83487.50	38.80	0	1	0
4050434 200220	2040	4.5	84025.00	38.73	0	1	0
4050534 200220	2040	4.6	84687.50	38.66	0	1	0
4050634 200220	2040	4.7	85000.00	38.68	0	1	0
4050734 200220	2040	4.8	86512.50	38.63	0	1	0
4050834 200220	2040	4.9	84750.00	38.70	0	1	0
4050934 200220	2040	5.0	87412.50	38.66	0	1	0
4051034 200220	2040	5.1	86362.50	38.80	0	1	0
4051133 200220	2040	5.2	84050.00	38.97	0	1	0
4051243 200220	2040	5.3	83937.50	38.85	0	1	0
4051343 200220	2040	5.4	82725.00	38.83	0	1	0
4051443 200220	2040	5.5	85400.00	38.80	0	1	0
4051543 200220	2040	5.6	85400.00	38.86	0	1	0
4051643 200220	2040	5.7	85425.00	38.89	0	1	0
4051743 200220	2040	5.8	86337.50	38.91	0	1	0
4051843 200220	2040	5.9	85162.50	38.90	0	1	0
4051943 200220	2040	6.0	84625.00	38.92	0	1	0
4052043 200220	2040	6.1	84150.00	38.79	0	1	0
4052143 200220	2040	6.2	85587.50	38.69	0	1	0
4052253 200220	2040	6.3	83875.00	38.76	0	1	0
4052353 200220	2040	6.4	84600.00	38.76	0	1	0
4052453 200220	2040	6.5	85225.00	38.85	0	1	0
4052553 200220	2040	6.6	85412.50	38.84	0	1	0
4052653 200220	2040	6.7	87275.00	38.84	0	1	0
4052753 200220	2040	6.8	83887.50	38.92	0	1	0
4052853 200220	2040	6.9	84025.00	38.81	0	1	0
4052952 200220	2040	7.0	84725.00	38.76	0	1	0
4053053 200220	2040	7.1	84150.00	38.76	0	1	0
4053152 200220	2040	7.2	85175.00	38.76	0	1	0
4053252 200220	2040	7.3	82287.50	38.75	0	1	0
4053352 200220	2040	7.4	82287.50	38.67	0	1	0
4053452 200220	2040	7.5	84237.50	38.57	0	1	0
4053562 200220	2040	7.6	84762.50	38.53	0	1	0
4053652 200220	2040	7.7	83937.50	38.50	0	1	0
4053752 200220	2040	7.8	85550.00	38.35	0	1	0
4053852 200220	2040	7.9	85062.50	38.42	0	1	0
4053952 200220	2040	8.0	83412.50	38.47	0	1	0
4054062 200220	2040	8.1	85725.00	38.41	0	1	0
4054152 200220	2040	8.2	84250.00	38.48	0	1	0
4054262 200220	2040	8.3	85225.00	38.44	0	1	0
4054362 200220	2040	8.4	85225.00	38.57	0	1	0
4054462 200220	2040	8.5	86287.50	38.70	0	1	0
4054562 200220	2040	8.6	85812.50	38.79	0	1	0
4054662 200220	2040	8.7	83662.50	38.84	0	1	0
4054762 200220	2040	8.8	86187.50	38.83	0	1	0
4054861 200220	2040	8.9	86987.50	38.86	0	1	0
4054961 200220	2040	9.0	84675.00	38.94	0	1	0
4055061 200220	2040	9.1	86750.00	39.00	0	1	0
4055161 200220	2040	9.2	85537.50	39.05	0	1	0
4055271 200220	2040	9.3	84650.00	39.11	0	1	0
4055371 200220	2040	9.4	84650.00	39.08	0	1	0
4055471 200220	2040	9.5	85300.00	39.05	0	1	0
4055571 200220	2040	9.6	85587.50	39.01	0	1	0
4055671 200220	2040	9.7	85675.00	39.00	0	1	0
4055771 200220	2040	9.8	86187.50	39.09	0	1	0
4055871 200220	2040	9.9	84012.50	39.09	0	1	0
4055970 200220	2040	10.0	83175.00	38.96	0	1	0
4056070 200220	2040	10.1	86500.00	38.89	0	1	0
4056170 200220	2040	10.2	85900.00	38.88	0	1	0
4056280 200220	2040	10.3	87925.00	38.89	0	1	0
4056380 200220	2040	10.4	87925.00	39.04	0	1	0
4056480 200220	2040	10.5	84200.00	39.19	0	1	0
4056580 200220	2040	10.6	85850.00	39.14	0	1	0
4056680 200220	2040	10.7	85587.50	39.15	0	1	0
4056780 200220	2040	10.8	83725.00	39.15	0	1	0
4056879 200220	2040	10.9	85875.00	39.04	0	1	0
4056979 200220	2040	11.0	84750.00	39.12	0	1	0
4057079 200220	2040	11.1	85175.00	39.19	0	1	0
4057179 200220	2040	11.2	85300.00	39.13	0	1	0
4057279 200220	2040	11.3	84262.50	39.10	0	1	0
4057379 200220	2040	11.4	84262.50	38.94	0	1	0
4057479 200220	2040	11.5	85250.00	38.77	0	1	0
4057589 200220	2040	11.6	84512.50	38.82	0	1	0
4057679 200220	2040	11.7	86375.00	38.76	0	1	0
4057779 200220	2040	11.8	85475.00	38.80	0	1	0
4057879 200220	2040	11.9	83775.00	38.88	0	1	0
4057979 200220	2040	12.0	85625.00	38.78	0	1	0
4058089 200220	2040	12.1	85462.50	38.82	0	1	0
4058179 200220	2040	12.2	84975.00	38.83	0	1	0
4058289 200220	2040	12.3	85325.00	38.82	0	1	0
4058389 200220	2040	12.4	85325.00	38.87	0	1	0
4058489 200220	2040	12.5	84562.50	38.91	0	1	0
4058589 200220	2040	12.6	85475.00	38.88	0	1	0
4058689 200220	2040	12.7	84850.00	38.93	0	1	0
4058789 200220	2040	12.8	86525.00	38.86	0	1	0
4058888 200220	2040	12.9	84850.00	38.91	0	1	0
4058988 200220	2040	13.0	84337.50	38.95	0	1	0
4059089 200220	2040	13.1	84412.50	38.90	0	1	0
4059188 200220	2040	13.2	87925.00	38.85	0	1	0
4059298 200220	2040	13.3	86425.00	38.98	0	1	0
4059398 200220	2040	13.4	85787.50	39.03	0	1	0
4059498 200220	2040	13.5	85875.00	39.05	0	1	0
4059598 200220	2040	13.6	85237.50	39.11	0	1	0
4059698 200220	2040	13.7	84362.50	39.10	0	1	0
4059798 200220	2040	13.8	84100.00	39.08	0	1	0
4059898 200220	2040	13.9	85437.50	38.97	0	1	0
4059998 200220	2040	14.0	83450.00	39.00	0	1	0
4100098 200220	2040	14.1	84737.50	38.96	0	1	0
4100198 200220	2040	14.2	86012.50	38.97	0	1	0
4100308 200220	2040	14.3	86712.50	38.88	0	1	0
4100408 200220	2040	14.4	86712.50	38.90	0	1	0
4100508 200220	2040	14.5	84625.00	38.94	0	1	0
4100608 200220	2040	14.6	85975.00	38.88	0	1	0
4100707 200220	2040	14.7	84250.00	38.92	0	1	0
4100808 200220	2040	14.8	83000.00	38.91	0	1	0
4100907 200220	2040	14.9	85187.50	38.86	0	1	0
4101007 200220	2040	15.0	85012.50	38.85	0	1	0
4101107 200220	2040	15.1	85575.00	38.92	0	1	0
4101207 200220	2040	15.2	85862.50	38.96	0	1	0
4101307 200220	2040	15.3	85187.50	38.95	0	1	0
4101407 200220	2040	15.4	85187.50	38.88	0	1	0
4101507 200220	2040	15.5	85687.50	38.81	0	1	0
4101617 200220	2040	15.6	84737.50	38.86	0	1	0
4101707 200220	2040	15.7	84887.50	38.81	0	1	0
4101807 200220	2040	15.8	84862.50	38.83	0	1	0
4101907 200220	2040	15.9	86075.00	38.92	0	1	0
4102007 200220	2040	16.0	84362.50	38.96	0	1	0
4102117 200220	2040	16.1	85187.50	38.93	0	1	0
4102207 200220	2040	16.2	84875.00	38.91	0	1	0
4102317 200220	2040	16.3	84500.00	38.87	0	1	0
4102417 200220	2040	16.4	84500.00	38.84	0	1	0
4102517 200220	2040	16.5	84525.00	38.81	0	1	0
4102617 200220	2040	16.6	82137.50	38.75	0	1	0
4102717 200220	2040	16.7	84725.00	38.64	0	1	0
4102817 200220	2040	16.8	85350.00	38.63	0	1	0
4102917 200220	2040	16.9	84325.00	38.65	0	1	0
4103016 200220	2040	17.0	84612.50	38.57	0	1	0
4103116 200220	2040	17.1	85500.00	38.58	0	1	0
4103216 200220	2040	17.2	84600.00	38.60	0	1	0
4103326 200220	2040	17.3	84212.50	38.58	0	1	0
4103426 200220	2040	17.4	84212.50	38.57	0	1	0
4103526 200220	2040	17.5	86875.00	38.56	0	1	0
4103626 200220	2040	17.6	84887.50	38.66	0	1	0
4103726 200220	2040	17.7	84337.50	38.79	0	1	0
4103826 200220	2040	17.8	84900.00	38.77	0	1	0
4103926 200220	2040	17.9	83800.00	38.75	0	1	0
4104026 200220	2040	18.0	86250.00	38.73	0	1	0
4104126 200220	2040	18.1	84275.00	38.80	0	1	0
4104226 200220	2040	18.2	85462.50	38.75	0	1	0
4104336 200220	2040	18.3	83375.00	38.78	0	1	0
4104436 200220	2040	18.4	83375.00	38.75	0	1	0
4104536 200220	2040	18.5	83250.00	38.71	0	1	0
4104636 200220	2040	18.6	84012.50	38.55	0	1	0
4104735 200220	2040	18.7	83912.50	38.51	0	1	0
4104836 200220	2040	18.8	83987.50	38.49	0	1	0
4104935 200220	2040	18.9	84012.50	38.45	0	1	0
4105035 200220	2040	19.0	85437.50	38.46	0	1	0
4105135 200220	2040	19.1	85412.50	38.42	0	1	0
4105235 200220	2040	19.2	85275.00	38.47	0	1	0
4105335 200220	2040	19.3	84687.50	38.46	0	1	0
4105435 200220	2040	19.4	83925.00	38.52	0	1	0
4105535 200220	2040	19.5	84100.00	38.55	0	1	0
4105635 200220	2040	19.6	87775.00	38.58	0	1	0
4105735 200220	2040	19.7	84012.50	38.75	0	1	0
4105835 200220	2040	19.8	85787.50	38.76	0	1	0
4105935 200220	2040	19.9	86100.00	38.84	0	1	0
4106035 200220	2040	20.0	85562.50	38.93	0	1	0
4106145 200220	2040	20.1	85825.00	38.94	0	1	0
4106235 200220	2040	20.2	84037.50	38.96	0	1	0
4106345 200220	2040	20.3	84700.00	38.90	0	1	0
4106445 200220	2040	20.4	84962.50	38.90	0	1	0
4106544 200220	2040	20.5	83587.50	38.95	0	1	0
4106644 200220	2040	20.6	84200.00	38.93	0	1	0
4106744 200220	2040	20.7	85962.50	38.76	0	1	0
4106844 200220	2040	20.8	84250.00	38.85	0	1	0
4106944 200220	2040	20.9	84612.50	38.78	0	1	0
4107044 200220	2040	21.0	86000.00	38.72	0	1	0
4107144 200220	2040	21.1	85325.00	38.74	0	1	0
4107244 200220	2040	21.2	85000.00	38.71	0	1	0
4107354 200220	2040	21.3	86450.00	38.76	0	1	0
4107454 200220	2040	21.4	86450.00	38.84	0	1	0
4107554 200220	2040	21.5	87650.00	38.90	0	1	0
4107654 200220	2040	21.6	85750.00	39.09	0	1	0
4107754 200220	2040	21.7	83850.00	39.16	0	1	0
4107854 200220	2040	21.8	84912.50	39.06	0	1	0
4107954 200220	2040	21.9	84487.50	39.09	0	1	0
4108054 200220	2040	22.0	85925.00	39.08	0	1	0
4108154 200220	2040	22.1	84100.00	39.08	0	1	0
4108254 200220	2040	22.2	84625.00	39.03	0	1	0
4108364 200220	2040	22.3	84300.00	39.01	0	1	0
4108463 200220	2040	22.4	83500.00	38.91	0	1	0
4108564 200220	2040	22.5	83000.00	38.78	0	1	0
4108663 200220	2040	22.6	86175.00	38.57	0	1	0
4108763 200220	2040	22.7	87712.50	38.59	0	1	0
4108863 200220	2040	22.8	87712.50	38.76	0	1	0
4108963 200220	2040	22.9	84987.50	38.89	0	1	0
4109063 200220	2040	23.0	84750.00	38.91	0	1	0
4109163 200220	2040	23.1	85350.00	38.86	0	1	0
4109263 200220	2040	23.2	83037.50	38.92	0	1	0
4109363 200220	2040	23.3	82712.50	38.84	0	1	0
4109463 200220	2040	23.4	83487.50	38.77	0	1	0
4109563 200220	2040	23.5	84012.50	38.77	0	1	0
4109663 200220	2040	23.6	87300.00	38.82	0	1	0
4109763 200220	2040	23.7	85800.00	38.87	0	1	0
4109863 200220	2040	23.8	86650.00	38.78	0	1	0
4109963 200220	2040	23.9	81837.50	38.73	0	1	0
4110063 200220	2040	24.0	85862.50	38.59	0	1	0
4110163 200220	2040	24.1	85750.00	38.64	0	1	0
4110262 200220	2040	24.2	84387.50	38.66	0	1	0
4110372 200220	2040	24.3	83775.00	38.72	0	1	0
4110472 200220	2040	24.4	83775.00	38.77	0	1	0
4110572 200220	2040	24.5	86025.00	38.78	0	1	0
4110672 200220	2040	24.6	84437.50	38.87	0	1	0
4110772 200220	2040	24.7	84487.50	38.74	0	1	0
4110872 200220	2040	24.8	84737.50	38.68	0	1	0
4110972 200220	2040	24.9	86087.50	38.60	0	1	0
4111072 200220	2040	25.0	86400.00	38.79	0	1	0
4111172 200220	2040	25.1	84750.00	38.81	0	1	0
4111272 200220	2040	25.2	83600.00	38.77	0	1	0
4111382 200220	2040	25.3	86187.50	38.73	0	1	0
4111482 200220	2040	25.4	87412.50	38.84	0	1	0
4111582 200220	2040	25.5	84187.50	39.01	0	1	0
4111682 200220	2040	25.6	86975.00	38.92	0	1	0
4111782 200220	2040	25.7	85187.50	39.04	0	1	0
4111882 200220	2040	25.8	85075.00	39.07	0	1	0
4111982 200220	2040	25.9	86537.50	39.08	0	1	0
4112082 200220	2040	26.0	85600.00	39.10	0	1	0
4112181 200220	2040	26.1	84037.50	39.07	0	1	0
4112281 200220	2040	26.2	87162.50	39.04	0	1	0
4112381 200220	2040	26.3	84562.50	39.20	0	1	0
4112491 200220	2040	26.4	84125.00	39.12	0	1	0
4112581 200220	2040	26.5	83200.00	38.98	0	1	0
4112691 200220	2040	26.6	84662.50	38.93	0	1	0
4112791 200220	2040	26.7	85500.00	38.83	0	1	0
4112881 200220	2040	26.8	83787.50	38.84	0	1	0
4112991 200220	2040	26.9	84462.50	38.78	0	1	0
4113082 200220	2040	27.0	82850.00	38.69	0	1	0
4113192 200220	2040	27.1	86087.50	38.57	0	1	0
4113282 200220	2040	27.2	84562.50	38.66	0	1	0
4113392 200220	2040	27.3	84162.50	38.54	0	1	0
4113492 200220	2040	27.4	84512.50	38.52	0	1	0
4113592 200220	2040	27.5	84037.50	38.54	0	1	0
4113692 200220	2040	27.6	84637.50	38.58	0	1	0
4113792 200220	2040	27.7	85412.50	38.58	0	1	0
4113892 200220	2040	27.8	85537.50	38.57	0	1	0
4113992 200220	2040	27.9	84762.50	38.65	0	1	0
4114092 200220	2040	28.0	83550.00	38.67	0	1	0
4114192 200220	2040	28.1	84187.50	38.70	0	1	0
4114292 200220	2040	28.2	83750.00	38.61	0	1	0
4114401 200220	2040	28.3	84162.50	38.57	0	1	0
4114501 200220	2040	28.4	85500.00	38.57	0	1	0
4114601 200220	2040	28.5	84862.50	38.62	0	1	0
4114701 200220	2040	28.6	85487.50	38.66	0	1	0
4114801 200220	2040	28.7	87137.50	38.69	0	1	0
4114901 200220	2040	28.8	84812.50	38.77	0	1	0
4115001 200220	2040	28.9	82225.00	38.74	0	1	0
4115101 200220	2040	29.0	83587.50	38.63	0	1	0
4115201 200220	2040	29.1	83325.00	38.63	0	1	0
4115301 200220	2040	29.2	85462.50	38.59	0	1	0
4115411 200220	2040	29.3	84312.50	38.67	0	1	0
4115511 200220	2040	29.4	84562.50	38.67	0	1	0
4115611 200220	2040	29.5	84962.50	38.63	0	1	0
4115711 200220	2040	29.6	85775.00	38.63	0	1	0
4115811 200220	2040	29.7	83800.00	38.65	0	1	0
4115911 200220	2040	29.8	85975.00	38.50	0	1	0
4116011 200220	2040	29.9	84375.00	38.55	0	1	0
4116111 200220	2040	30.0	85700.00	38.65	0	1	0
4116211 200220	2040	30.1	86137.50	38.74	0	1	0
4116311 200220	2040	30.2	86500.00	38.87	0	1	0
4116411 200220	2040	30.3	83112.50	38.91	0	1	0
4116510 200220	2040	30.4	83800.00	38.86	0	1	0
4116610 200220	2040	30.5	84262.50	38.83	0	1	0
4116710 200220	2040	30.6	84137.50	38.79	0	1	0
4116810 200220	2040	30.7	84337.50	38.72	0	1	0
4116910 200220	2040	30.8	86387.50	38.75	0	1	0
4117010 200220	2040	30.9	83937.50	38.76	0	1	0
4117110 200220	2040	31.0	84225.00	38.74	0	1	0
4117220 200220	2040	31.1	86862.50	38.68	0	1	0
4117310 200220	2040	31.2	86325.00	38.71	0	1	0
4117420 200220	2040	31.3	84337.50	38.70	0	1	0
4117520 200220	2040	31.4	83512.50	38.76	0	1	0
4117620 200220	2040	31.5	83725.00	38.74	0	1	0
4117720 200220	2040	31.6	85900.00	38.72	0	1	0
4117820 200220	2040	31.7	82462.50	38.80	0	1	0
4117920 200220	2040	31.8	85125.00	38.72	0	1	0
4118020 200220	2040	31.9	86000.00	38.66	0	1	0
4118120 200220	2040	32.0	85400.00	38.75	0	1	0
4118220 200220	2040	32.1	84025.00	38.80	0	1	0
4118319 200220	2040	32.2	86537.50	38.68	0	1	0
4118429 200220	2040	32.3	85700.00	38.69	0	1	0
4118529 200220	2040	32.4	85550.00	38.75	0	1	0
4118629 200220	2040	32.5	84887.50	38.84	0	1	0
4118729 200220	2040	32.6	87212.50	38.89	0	1	0
4118829 200220	2040	32.7	84737.50	38.95	0	1	0
4118929 200220	2040	32.8	84175.00	39.05	0	1	0
4119029 200220	2040	32.9	84112.50	39.01	0	1	0
4119129 200220	2040	33.0	86162.50	38.93	0	1	0
4119229 200220	2040	33.1	85775.00	38.96	0	1	0
4119329 200220	2040	33.2	85687.50	39.04	0	1	0
4119439 200220	2040	33.3	85262.50	39.00	0	1	0
4119539 200220	2040	33.4	84325.00	38.98	0	1	0
4119639 200220	2040	33.5	84562.50	38.93	0	1	0
4119739 200220	2040	33.6	84425.00	38.91	0	1	0
4119839 200220	2040	33.7	84462.50	38.79	0	1	0
4119939 200220	2040	33.8	84162.50	38.77	0	1	0
4120038 200220	2040	33.9	86100.00	38.77	0	1	0
4120139 200220	2040	34.0	85200.00	38.86	0	1	0
4120238 200220	2040	34.1	83150.00	38.82	0	1	0
4120338 200220	2040	34.2	83987.50	38.70	0	1	0
4120438 200220	2040	34.3	83662.50	38.62	0	1	0
4120538 200220	2040	34.4	84212.50	38.55	0	1	0
4120638 200220	2040	34.5	85325.00	38.55	0	1	0
4120738 200220	2040	34.6	86062.50	38.58	0	1	0
4120838 200220	2040	34.7	85425.00	38.65	0	1	0
4120938 200220	2040	34.8	84100.00	38.70	0	1	0
4121038 200220	2040	34.9	84487.50	38.70	0	1	0
4121138 200220	2040	35.0	83112.50	38.62	0	1	0
4121238 200220	2040	35.1	87450.00	38.53	0	1	0
4121338 200220	2040	35.2	84450.00	38.72	0	1	0
4121438 200220	2040	35.3	84287.50	38.74	0	1	0
4121548 200220	2040	35.4	85637.50	38.77	0	1	0
4121648 200220	2040	35.5	84762.50	38.84	0	1	0
4121748 200220	2040	35.6	85025.00	38.81	0	1	0
4121848 200220	2040	35.7	83087.50	38.76	0	1	0
4121947 200220	2040	35.8	84662.50	38.66	0	1	0
4122048 200220	2040	35.9	86437.50	38.68	0	1	0
4122148 200220	2040	36.0	84700.00	38.77	0	1	0
4122247 200220	2040	36.1	84912.50	38.84	0	1	0
4122347 200220	2040	36.2	85250.00	38.73	0	1	0
4122447 200220	2040	36.3	85900.00	38.76	0	1	0
4122557 200220	2040	36.4	84912.50	38.84	0	1	0
4122657 200220	2040	36.5	85212.50	38.80	0	1	0
4122757 200220	2040	36.6	86275.00	38.82	0	1	0
4122857 200220	2040	36.7	85487.50	38.88	0	1	0
4122957 200220	2040	36.8	82675.00	38.99	0	1	0
4123057 200220	2040	36.9	83775.00	38.90	0	1	0
4123157 200220	2040	37.0	86225.00	38.78	0	1	0
4123257 200220	2040	37.1	85887.50	38.85	0	1	0
4123357 200220	2040	37.2	85050.00	38.89	0	1	0
4123457 200220	2040	37.3	86812.50	38.88	0	1	0
4123567 200220	2040	37.4	82487.50	38.92	0	1	0
4123657 200220	2040	37.5	84037.50	38.81	0	1	0
4123767 200220	2040	37.6	84550.00	38.76	0	1	0
4123866 200220	2040	37.7	85925.00	38.68	0	1	0
4123956 200220	2040	37.8	85475.00	38.70	0	1	0
4124066 200220	2040	37.9	85150.00	38.83	0	1	0
4124166 200220	2040	38.0	85350.00	38.89	0	1	0
4124266 200220	2040	38.1	84637.50	38.85	0	1	0
4124366 200220	2040	38.2	84512.50	38.80	0	1	0
4124466 200220	2040	38.3	86037.50	38.77	0	1	0
4124566 200220	2040	38.4	86012.50	38.74	0	1	0
4124666 200220	2040	38.5	83700.00	38.90	0	1	0
4124766 200220	2040	38.6	85025.00	38.88	0	1	0
4124866 200220	2040	38.7	84512.50	38.90	0	1	0
4124966 200220	2040	38.8	83375.00	38.84	0	1	0
4125066 200220	2040	38.9	85862.50	38.74	0	1	0
4125166 200220	2040	39.0	84100.00	38.78	0	1	0
4125266 200220	2040	39.1	86037.50	38.72	0	1	0
4125366 200220	2040	39.2	85200.00	38.78	0	1	0
4125466 200220	2040	39.3	85987.50	38.81	0	1	0
4125576 200220	2040	39.4	84762.50	38.81	0	1	0
4125675 200220	2040	39.5	84762.50	38.76	0	1	0
4125775 200220	2040	39.6	84237.50	38.80	0	1	0
4125875 200220	2040	39.7	84162.50	38.77	0	1	0
4125975 200220	2040	39.8	87962.50	38.75	0	1	0
4126075 200220	2040	39.9	86000.00	38.96	0	1	0
4126175 200220	2040	40.0	85962.50	38.96	0	1	0
4126275 200220	2040	40.1	85437.50	39.05	0	1	0
4126375 200220	2040	40.2	84637.50	39.02	0	1	0
4126475 200220	2040	40.3	82850.00	39.00	0	1	0
4126585 200220	2040	40.4	83212.50	38.85	0	1	0
4126685 200220	2040	40.5	84212.50	38.79	0	1	0
4126785 200220	2040	40.6	86700.00	38.76	0	1	0
4126885 200220	2040	40.7	85337.50	38.87	0	1	0
4126985 200220	2040	40.8	85125.00	38.92	0	1	0
4127085 200220	2040	40.9	85150.00	38.80	0	1	0
4127185 200220	2040	41.0	83900.00	38.76	0	1	0
4127285 200220	2040	41.1	84175.00	38.67	0	1	0
4127385 200220	2040	41.2	83162.50	38.61	0	1	0
4127484 200220	2040	41.3	87662.50	38.54	0	1	0
4127584 200220	2040	41.4	84962.50	38.76	0	1	0
4127685 200220	2040	41.5	84587.50	38.84	0	1	0
4127794 200220	2040	41.6	83312.50	38.85	0	1	0
4127884 200220	2040	41.7	84712.50	38.70	0	1	0
4127984 200220	2040	41.8	84275.00	38.67	0	1	0
4128094 200220	2040	41.9	86375.00	38.64	0	1	0
4128184 200220	2040	42.0	85962.50	38.69	0	1	0
4128294 200220	2040	42.1	85162.50	38.78	0	1	0
4128384 200220	2040	42.2	83212.50	38.83	0	1	0
4128484 200220	2040	42.3	85450.00	38.83	0	1	0
4128594 200220	2040	42.4	84700.00	38.73	0	1	0
4128694 200220	2040	42.5	86787.50	38.72	0	1	0
4128794 200220	2040	42.6	86200.00	38.82	0	1	0
4128894 200220	2040	42.7	84737.50	38.95	0	1	0
4128994 200220	2040	42.8	86125.00	38.95	0	1	0
4129094 200220	2040	42.9	84825.00	39.03	0	1	0
4129194 200220	2040	43.0	85625.00	38.96	0	1	0
4129294 200220	2040	43.1	85000.00	38.95	0	1	0
4129393 200220	2040	43.2	84425.00	38.94	0	1	0
4129493 200220	2040	43.3	85600.00	38.99	0	1	0
4129604 200220	2040	43.4	86712.50	39.00	0	1	0
4129703 200220	2040	43.5	85150.00	39.09	0	1	0
4129803 200220	2040	43.6	84425.00	39.02	0	1	0
4129903 200220	2040	43.7	84800.00	38.94	0	1	0
4130003 200220	2040	43.8	82937.50	38.94	0	1	0
4130103 200220	2040	43.9	83750.00	38.80	0	1	0
4130203 200220	2040	44.0	85612.50	38.75	0	1	0
4130303 200220	2040	44.1	85550.00	38.75	0	1	0
4130403 200220	2040	44.2	84237.50	38.77	0	1	0
4130503 200220	2040	44.3	84075.00	38.76	0	1	0
4130613 200220	2040	44.4	85237.50	38.70	0	1	0
4130713 200220	2040	44.5	85262.50	38.63	0	1	0
4130813 200220	2040	44.6	85112.50	38.63	0	1	0
4130913 200220	2040	44.7	82550.00	38.67	0	1	0
4131013 200220	2040	44.8	81800.00	38.56	0	1	0
4131113 200220	2040	44.9	84412.50	38.51	0	1	0
4131213 200220	2040	45.0	84787.50	38.54	0	1	0
4131313 200220	2040	45.1	85262.50	38.51	0	1	0
4131412 200220	2040	45.2	83637.50	38.49	0	1	0
4131513 200220	2040	45.3	85312.50	38.47	0	1	0
4131612 200220	2040	45.4	85962.50	38.52	0	1	0
4131712 200220	2040	45.5	83987.50	38.55	0	1	0
4131822 200220	2040	45.6	84687.50	38.50	0	1	0
4131912 200220	2040	45.7	84537.50	38.48	0	1	0
4132012 200220	2040	45.8	83925.00	38.57	0	1	0
4132112 200220	2040	45.9	84287.50	38.66	0	1	0
4132212 200220	2040	46.0	84862.50	38.66	0	1	0
4132322 200220	2040	46.1	86937.50	38.66	0	1	0
4132412 200220	2040	46.2	84187.50	38.74	0	1	0
4132512 200220	2040	46.3	85525.00	38.76	0	1	0
4132622 200220	2040	46.4	83662.50	38.77	0	1	0
4132722 200220	2040	46.5	84300.00	38.67	0	1	0
4132822 200220	2040	46.6	84462.50	38.68	0	1	0
4132922 200220	2040	46.7	84462.50	38.67	0	1	0
4133022 200220	2040	46.8	84950.00	38.67	0	1	0
4133122 200220	2040	46.9	85337.50	38.71	0	1	0
4133222 200220	2040	47.0	85637.50	38.76	0	1	0
4133321 200220	2040	47.1	85475.00	38.80	0	1	0
4133421 200220	2040	47.2	85162.50	38.73	0	1	0
4133521 200220	2040	47.3	85400.00	38.77	0	1	0
4133631 200220	2040	47.4	84562.50	38.77	0	1	0
4133731 200220	2040	47.5	85650.00	38.81	0	1	0
4133831 200220	2040	47.6	85950.00	38.87	0	1	0
4133931 200220	2040	47.7	85425.00	38.94	0	1	0
4134031 200220	2040	47.8	85525.00	38.98	0	1	0
4134131 200220	2040	47.9	84812.50	39.01	0	1	0
4134231 200220	2040	48.0	84587.50	38.98	0	1	0
4134331 200220	2040	48.1	85125.00	38.93	0	1	0
4134431 200220	2040	48.2	85750.00	38.92	0	1	0
4134531 200220	2040	48.3	84987.50	38.95	0	1	0
4134641 200220	2040	48.4	84012.50	38.93	0	1	0
4134741 200220	2040	48.5	83725.00	38.90	0	1	0
4134841 200220	2040	48.6	85662.50	38.82	0	1	0
4134941 200220	2040	48.7	83787.50	38.80	0	1	0
4135041 200220	2040	48.8	84112.50	38.73	0	1	0
4135141 200220	2040	48.9	84212.50	38.67	0	1	0
4135241 200220	2040	49.0	85962.50	38.64	0	1	0
4135340 200220	2040	49.1	85100.00	38.70	0	1	0
4135440 200220	2040	49.2	84475.00	38.70	0	1	0
4135540 200220	2040	49.3	85387.50	38.64	0	1	0
4135640 200220	2040	49.4	85812.50	38.66	0	1	0
4135740 200220	2040	49.5	86337.50	38.74	0	1	0
4135850 200220	2040	49.6	85337.50	38.86	0	1	0
4135940 200220	2040	49.7	84150.00	38.84	0	1	0
4136040 200220	2040	49.8	82650.00	38.86	0	1	0
4136140 200220	2040	49.9	84762.50	38.79	0	1	0
4136240 200220	2040	50.0	84725.00	38.82	0	1	0
4136350 200220	2040	50.1	83412.50	38.76	0	1	0
4136440 200220	2040	50.2	87275.00	38.69	0	1	0
4136540 200220	2040	50.3	84050.00	38.81	0	1	0
4136650 200220	2040	50.4	84987.50	38.75	0	1	0
4136750 200220	2040	50.5	85025.00	38.72	0	1	0
4136850 200220	2040	50.6	83800.00	38.66	0	1	0
4136949 200220	2040	50.7	84675.00	38.59	0	1	0
4137050 200220	2040	50.8	84362.50	38.61	0	1	0
4137149 200220	2040	50.9	84912.50	38.69	0	1	0
4137249 200220	2040	51.0	85012.50	38.70	0	1	0
4137349 200220	2040	51.1	84837.50	38.71	0	1	0
4137449 200220	2040	51.2	84775.00	38.77	0	1	0
4137549 200220	2040	51.3	84175.00	38.66	0	1	0
4137659 200220	2040	51.4	83200.00	38.67	0	1	0
4137759 200220	2040	51.5	85612.50	38.58	0	1	0
4137859 200220	2040	51.6	85450.00	38.61	0	1	0
4137959 200220	2040	51.7	85662.50	38.69	0	1	0
4138059 200220	2040	51.8	83212.50	38.73	0	1	0
4138159 200220	2040	51.9	84325.00	38.68	0	1	0
4138259 200220	2040	52.0	85000.00	38.65	0	1	0
4138359 200220	2040	52.1	83462.50	38.65	0	1	0
4138459 200220	2040	52.2	84087.50	38.59	0	1	0
4138559 200220	2040	52.3	86562.50	38.56	0	1	0
4138669 200220	2040	52.4	86362.50	38.67	0	1	0
4138768 200220	2040	52.5	85812.50	38.81	0	1	0
4138868 200220	2040	52.6	84525.00	38.82	0	1	0
4138968 200220	2040	52.7	83375.00	38.78	0	1	0
4139068 200220	2040	52.8	84537.50	38.67	0	1	0
4139168 200220	2040	52.9	84512.50	38.73	0	1	0
4139268 200220	2040	53.0	86687.50	38.74	0	1	0
4139368 200220	2040	53.1	84700.00	38.82	0	1	0
4139468 200220	2040	53.2	84862.50	38.87	0	1	0
4139568 200220	2040	53.3	83262.50	38.91	0	1	0
4139668 200220	2040	53.4	84312.50	38.76	0	1	0
4139768 200220	2040	53.5	83900.00	38.67	0	1	0
4139868 200220	2040	53.6	82450.00	38.58	0	1	0
4139968 200220	2040	53.7	83962.50	38.49	0	1	0
4140068 200220	2040	53.8	87987.50	38.51	0	1	0
4140168 200220	2040	53.9	83400.00	38.67	0	1	0
4140268 200220	2040	54.0	81962.50	38.62	0	1	0
4140368 200220	2040	54.1	82287.50	38.41	0	1	0
4140468 200220	2040	54.2	84550.00	38.30	0	1	0
4140568 200220	2040	54.3	82775.00	38.28	0	1	0
4140677 200220	2040	54.4	86212.50	38.26	0	1	0
4140777 200220	2040	54.5	84387.50	38.35	0	1	0
4140877 200220	2040	54.6	85925.00	38.37	0	1	0
4140977 200220	2040	54.7	84112.50	38.53	0	1	0
4141077 200220	2040	54.8	84712.50	38.53	0	1	0
4141177 200220	2040	54.9	83062.50	38.38	0	1	0
4141277 200220	2040	55.0	84537.50	38.37	0	1	0
4141377 200220	2040	55.1	85237.50	38.49	0	1	0
4141477 200220	2040	55.2	85987.50	38.62	0	1	0
4141577 200220	2040	55.3	83225.00	38.68	0	1	0
4141687 200220	2040	55.4	85412.50	38.70	0	1	0
4141787 200220	2040	55.5	85900.00	38.67	0	1	0
4141887 200220	2040	55.6	84862.50	38.74	0	1	0
4141987 200220	2040	55.7	86850.00	38.69	0	1	0
4142087 200220	2040	55.8	83300.00	38.81	0	1	0
4142187 200220	2040	55.9	84200.00	38.75	0	1	0
4142287 200220	2040	56.0	83600.00	38.80	0	1	0
4142387 200220	2040	56.1	86575.00	38.76	0	1	0
4142486 200220	2040	56.2	84650.00	38.82	0	1	0
4142586 200220	2040	56.3	85925.00	38.76	0	1	0
4142696 200220	2040	56.4	85775.00	38.88	0	1	0
4142786 200220	2040	56.5	85737.50	38.89	0	1	0
4142896 200220	2040	56.6	84750.00	38.89	0	1	0
4142996 200220	2040	56.7	85687.50	38.88	0	1	0
4143086 200220	2040	56.8	84737.50	38.83	0	1	0
4143196 200220	2040	56.9	84750.00	38.89	0	1	0
4143296 200220	2040	57.0	85037.50	38.92	0	1	0
4143396 200220	2040	57.1	83525.00	38.98	0	1	0
4143496 200220	2040	57.2	86487.50	38.85	0	1	0
4143596 200220	2040	57.3	85100.00	38.93	0	1	0
4143696 200220	2040	57.4	84687.50	38.89	0	1	0
4143796 200220	2040	57.5	84125.00	38.84	0	1	0
4143896 200220	2040	57.6	85262.50	38.77	0	1	0
4143996 200220	2040	57.7	84362.50	38.79	0	1	0
4144096 200220	2040	57.8	86425.00	38.73	0	1	0
4144196 200220	2040	57.9	83262.50	38.81	0	1	0
4144296 200220	2040	58.0	85175.00	38.74	0	1	0
4144396 200220	2040	58.1	83850.00	38.75	0	1	0
4144495 200220	2040	58.2	82812.50	38.76	0	1	0
4144595 200220	2040	58.3	85825.00	38.60	0	1	0
4144705 200220	2040	58.4	83100.00	38.63	0	1	0
4144805 200220	2040	58.5	84887.50	38.56	0	1	0
4144905 200220	2040	58.6	84700.00	38.59	0	1	0
4145005 200220	2040	58.7	82125.00	38.57	0	1	0
4145105 200220	2040	58.8	84125.00	38.47	0	1	0
4145205 200220	2040	58.9	85400.00	38.36	0	1	0
4145305 200220	2040	59.0	83300.00	38.46	0	1	0
4145405 200220	2040	59.1	85400.00	38.38	0	1	0
4145505 200220	2040	59.2	85162.50	38.45	0	1	0
4145605 200220	2040	59.3	86312.50	38.55	0	1	0
4145715 200220	2040	59.4	85312.50	38.57	0	1	0
4145815 200220	2040	59.5	85962.50	38.67	0	1	0
4145915 200220	2040	59.6	83800.00	38.72	0	1	0
4146015 200220	2040	59.7	84387.50	38.68	0	1	0
4146115 200220	2040	59.8	85312.50	38.78	0	1	0
4146215 200220	2040	59.9	85537.50	38.84	0	1	0
4146315 200220	2041	0.0	84875.00	38.84	0	1	0
4146415 200220	2041	0.1	86325.00	38.91	0	1	0
4146515 200220	2041	0.2	82537.50	38.95	0	1	0
4146615 200220	2041	0.3	86662.50	38.84	0	1	0
4146715 200220	2041	0.4	85675.00	38.85	0	1	0
4146815 200220	2041	0.5	85125.00	38.87	0	1	0
4146925 200220	2041	0.6	84887.50	38.83	0	1	0
4147015 200220	2041	0.7	86625.00	38.88	0	1	0
4147115 200220	2041	0.8	84362.50	38.98	0	1	0
4147215 200220	2041	0.9	84587.50	38.94	0	1	0
4147315 200220	2041	1.0	83825.00	38.89	0	1	0
4147425 200220	2041	1.1	84975.00	38.85	0	1	0
4147515 200220	2041	1.2	85775.00	38.79	0	1	0
4147615 200220	2041	1.3	83862.50	38.93	0	1	0
4147725 200220	2041	1.4	85700.00	38.81	0	1	0
4147825 200220	2041	1.5	85350.00	38.81	0	1	0
4147925 200220	2041	1.6	85725.00	38.82	0	1	0
4148024 200220	2041	1.7	85087.50	38.86	0	1	0
4148125 200220	2041	1.8	84200.00	38.79	0	1	0
4148224 200220	2041	1.9	85475.00	38.78	0	1	0
4148324 200220	2041	2.0	84662.50	38.82	0	1	0
4148424 200220	2041	2.1	83300.00	38.86	0	1	0
4148524 200220	2041	2.2	85087.50	38.78	0	1	0
4148624 200220	2041	2.3	84937.50	38.75	0	1	0
4148734 200220	2041	2.4	83375.00	38.80	0	1	0
4148834 200220	2041	2.5	84425.00	38.69	0	1	0
4148934 200220	2041	2.6	83187.50	38.65	0	1	0
4149034 200220	2041	2.7	83875.00	38.54	0	1	0
4149134 200220	2041	2.8	84362.50	38.48	0	1	0
4149234 200220	2041	2.9	85312.50	38.49	0	1	0
4149334 200220	2041	3.0	85537.50	38.48	0	1	0
4149434 200220	2041	3.1	85612.50	38.52	0	1	0
4149534 200220	2041	3.2	83862.50	38.63	0	1	0
4149634 200220	2041	3.3	84975.00	38.57	0	1	0
4149744 200220	2041	3.4	85312.50	38.57	0	1	0
4149844 200220	2041	3.5	84075.00	38.66	0	1	0
4149944 200220	2041	3.6	86250.00	38.65	0	1	0
4150043 200220	2041	3.7	84725.00	38.78	0	1	0
4150143 200220	2041	3.8	84712.50	38.82	0	1	0
4150243 200220	2041	3.9	83612.50	38.84	0	1	0
4150343 200220	2041	4.0	85800.00	38.76	0	1	0
4150443 200220	2041	4.1	83887.50	38.77	0	1	0
4150543 200220	2041	4.2	84825.00	38.69	0	1	0
4150643 200220	2041	4.3	85537.50	38.74	0	1	0
4150743 200220	2041	4.4	85237.50	38.76	0	1	0
4150843 200220	2041	4.5	85312.50	38.76	0	1	0
4150943 200220	2041	4.6	83875.00	38.82	0	1	0
4151043 200220	2041	4.7	85562.50	38.71	0	1	0
4151143 200220	2041	4.8	87775.00	38.75	0	1	0
4151243 200220	2041	4.9	84900.00	38.88	0	1	0
4151343 200220	2041	5.0	87737.50	38.94	0	1	0
4151453 200220	2041	5.1	84325.00	39.03	0	1	0
4151543 200220	2041	5.2	83850.00	39.05	0	1	0
4151642 200220	2041	5.3	84737.50	39.01	0	1	0
4151752 200220	2041	5.4	85362.50	38.97	0	1	0
4151853 200220	2041	5.5	85250.00	38.97	0	1	0
4151952 200220	2041	5.6	84912.50	38.97	0	1	0
4152052 200220	2041	5.7	85612.50	39.02	0	1	0
4152152 200220	2041	5.8	84762.50	39.02	0	1	0
4152252 200220	2041	5.9	83612.50	38.89	0	1	0
4152352 200220	2041	6.0	85075.00	38.83	0	1	0
4152452 200220	2041	6.1	87037.50	38.71	0	1	0
4152552 200220	2041	6.2	83962.50	38.83	0	1	0
4152652 200220	2041	6.3	85262.50	38.83	0	1	0
4152762 200220	2041	6.4	84087.50	38.86	0	1	0
4152862 200220	2041	6.5	86837.50	38.80	0	1	0
4152962 200220	2041	6.6	86037.50	38.87	0	1	0
4153062 200220	2041	6.7	85062.50	38.92	0	1	0
4153162 200220	2041	6.8	83887.50	38.90	0	1	0
4153262 200220	2041	6.9	83012.50	38.86	0	1	0
4153362 200220	2041	7.0	86450.00	38.83	0	1	0
4153462 200220	2041	7.1	85037.50	38.89	0	1	0
4153561 200220	2041	7.2	84750.00	38.80	0	1	0
4153661 200220	2041	7.3	84462.50	38.84	0	1	0
4153771 200220	2041	7.4	86750.00	38.80	0	1	0
4153871 200220	2041	7.5	86012.50	38.92	0	1	0
4153971 200220	2041	7.6	85262.50	38.89	0	1	0
4154071 200220	2041	7.7	86150.00	38.85	0	1	0
4154171 200220	2041	7.8	85862.50	38.90	0	1	0
4154271 200220	2041	7.9	83150.00	38.99	0	1	0
4154371 200220	2041	8.0	84712.50	38.99	0	1	0
4154471 200220	2041	8.1	84787.50	38.92	0	1	0
4154571 200220	2041	8.2	83950.00	38.91	0	1	0
4154671 200220	2041	8.3	85150.00	38.87	0	1	0
4154771 200220	2041	8.4	83675.00	38.90	0	1	0
4154871 200220	2041	8.5	86375.00	38.76	0	1	0
4154971 200220	2041	8.6	86162.50	38.78	0	1	0
4155071 200220	2041	8.7	86375.00	38.82	0	1	0
4155171 200220	2041	8.8	82300.00	38.83	0	1	0
4155271 200220	2041	8.9	85037.50	38.67	0	1	0
4155371 200220	2041	9.0	84537.50	38.75	0	1	0
4155470 200220	2041	9.1	84787.50	38.75	0	1	0
4155570 200220	2041	9.2	83687.50	38.75	0	1	0
4155670 200220	2041	9.3	86975.00	38.73	0	1	0
4155780 200220	2041	9.4	84337.50	38.82	0	1	0
4155880 200220	2041	9.5	84650.00	38.85	0	1	0
4155980 200220	2041	9.6	85575.00	38.77	0	1	0
4156080 200220	2041	9.7	84325.00	38.74	0	1	0
4156180 200220	2041	9.8	85262.50	38.65	0	1	0
4156280 200220	2041	9.9	85275.00	38.78	0	1	0
4156379 200220	2041	10.0	81412.50	38.79	0	1	0
4156479 200220	2041	10.1	84200.00	38.65	0	1	0
4156579 200220	2041	10.2	83575.00	38.63	0	1	0
4156679 200220	2041	10.3	85225.00	38.62	0	1	0
4156789 200220	2041	10.4	85762.50	38.54	0	1	0
4156889 200220	2041	10.5	83875.00	38.61	0	1	0
4156989 200220	2041	10.6	85625.00	38.57	0	1	0
4157089 200220	2041	10.7	86012.50	38.57	0	1	0
4157189 200220	2041	10.8	85962.50	38.65	0	1	0
4157289 200220	2041	10.9	85000.00	38.68	0	1	0
4157389 200220	2041	11.0	85075.00	38.67	0	1	0
4157489 200220	2041	11.1	84912.50	38.83	0	1	0
4157588 200220	2041	11.2	82175.00	38.87	0	1	0
4157688 200220	2041	11.3	84862.50	38.80	0	1	0
4157798 200220	2041	11.4	84612.50	38.79	0	1	0
4157898 200220	2041	11.5	83937.50	38.74	0	1	0
4157998 200220	2041	11.6	84650.00	38.74	0	1	0
4158098 200220	2041	11.7	85412.50	38.69	0	1	0
4158198 200220	2041	11.8	85062.50	38.67	0	1	0
4158298 200220	2041	11.9	83437.50	38.63	0	1	0
4158398 200220	2041	12.0	84000.00	38.56	0	1	0
4158498 200220	2041	12.1	84162.50	38.51	0	1	0
4158598 200220	2041	12.2	84112.50	38.47	0	1	0
4158698 200220	2041	12.3	83037.50	38.56	0	1	0
4158798 200220	2041	12.4	84400.00	38.48	0	1	0
4158898 200220	2041	12.5	85100.00	38.47	0	1	0
4158998 200220	2041	12.6	86025.00	38.52	0	1	0
4159098 200220	2041	12.7	85775.00	38.58	0	1	0
4159198 200220	2041	12.8	83575.00	38.60	0	1	0
4159298 200220	2041	12.9	84787.50	38.53	0	1	0
4159398 200220	2041	13.0	84300.00	38.59	0	1	0
4159508 200220	2041	13.1	83575.00	38.61	0	1	0
4159597 200220	2041	13.2	84687.50	38.58	0	1	0
4159697 200220	2041	13.3	84687.50	38.61	0	1	0
4159807 200220	2041	13.4	85625.00	38.68	0	1	0
4159907 200220	2041	13.5	83962.50	38.74	0	1	0
4200007 200220	2041	13.6	85662.50	38.69	0	1	0
4200107 200220	2041	13.7	86050.00	38.67	0	1	0
4200207 200220	2041	13.8	86212.50	38.68	0	1	0
4200307 200220	2041	13.9	84412.50	38.80	0	1	0
4200407 200220	2041	14.0	85850.00	38.78	0	1	0
4200507 200220	2041	14.1	84400.00	38.85	0	1	0
4200607 200220	2041	14.2	85712.50	38.89	0	1	0
4200707 200220	2041	14.3	85587.50	38.94	0	1	0
4200817 200220	2041	14.4	83562.50	38.98	0	1	0
4200917 200220	2041	14.5	85237.50	38.88	0	1	0
4201017 200220	2041	14.6	82187.50	38.94	0	1	0
4201117 200220	2041	14.7	85100.00	38.78	0	1	0
4201217 200220	2041	14.8	84937.50	38.74	0	1	0
4201317 200220	2041	14.9	84137.50	38.68	0	1	0
4201416 200220	2041	15.0	85000.00	38.67	0	1	0
4201516 200220	2041	15.1	83400.00	38.63	0	1	0
4201617 200220	2041	15.2	84475.00	38.59	0	1	0
4201716 200220	2041	15.3	85787.50	38.53	0	1	0
4201826 200220	2041	15.4	85100.00	38.54	0	1	0
4201926 200220	2041	15.5	86175.00	38.61	0	1	0
4202026 200220	2041	15.6	84000.00	38.65	0	1	0
4202126 200220	2041	15.7	85762.50	38.74	0	1	0
4202226 200220	2041	15.8	83187.50	38.76	0	1	0
4202326 200220	2041	15.9	84000.00	38.69	0	1	0
4202426 200220	2041	16.0	85700.00	38.68	0	1	0
4202526 200220	2041	16.1	84962.50	38.71	0	1	0
4202626 200220	2041	16.2	85837.50	38.78	0	1	0
4202726 200220	2041	16.3	86562.50	38.84	0	1	0
4202826 200220	2041	16.4	85425.00	38.88	0	1	0
4202926 200220	2041	16.5	84937.50	38.89	0	1	0
4203026 200220	2041	16.6	85962.50	38.84	0	1	0
4203126 200220	2041	16.7	85325.00	38.93	0	1	0
4203226 200220	2041	16.8	86212.50	38.91	0	1	0
4203325 200220	2041	16.9	86062.50	39.04	0	1	0
4203426 200220	2041	17.0	84475.00	39.13	0	1	0
4203525 200220	2041	17.1	82962.50	39.08	0	1	0
4203625 200220	2041	17.2	85537.50	38.99	0	1	0
4203725 200220	2041	17.3	83337.50	38.98	0	1	0
4203835 200220	2041	17.4	84425.00	38.83	0	1	0
4203935 200220	2041	17.5	85512.50	38.79	0	1	0
4204035 200220	2041	17.6	84462.50	38.81	0	1	0
4204135 200220	2041	17.7	86137.50	38.74	0	1	0
4204235 200220	2041	17.8	85762.50	38.78	0	1	0
4204335 200220	2041	17.9	83112.50	38.76	0	1	0
4204435 200220	2041	18.0	85212.50	38.63	0	1	0
4204535 200220	2041	18.1	82775.00	38.66	0	1	0
4204635 200220	2041	18.2	84137.50	38.65	0	1	0
4204735 200220	2041	18.3	87725.00	38.59	0	1	0
4204845 200220	2041	18.4	86900.00	38.79	0	1	0
4204945 200220	2041	18.5	84600.00	38.90	0	1	0
4205045 200220	2041	18.6	86025.00	38.86	0	1	0
4205145 200220	2041	18.7	84987.50	38.93	0	1	0
4205245 200220	2041	18.8	86787.50	38.88	0	1	0
4205344 200220	2041	18.9	82637.50	38.92	0	1	0
4205444 200220	2041	19.0	84700.00	38.90	0	1	0
4205544 200220	2041	19.1	85187.50	38.88	0	1	0
4205644 200220	2041	19.2	83650.00	38.99	0	1	0
4205744 200220	2041	19.3	84687.50	38.96	0	1	0
4205854 200220	2041	19.4	85037.50	38.83	0	1	0
4205944 200220	2041	19.5	84850.00	38.74	0	1	0
4206054 200220	2041	19.6	85600.00	38.75	0	1	0
4206154 200220	2041	19.7	83687.50	38.74	0	1	0
4206244 200220	2041	19.8	83087.50	38.68	0	1	0
4206354 200220	2041	19.9	85662.50	38.51	0	1	0
4206454 200220	2041	20.0	85425.00	38.65	0	1	0
4206554 200220	2041	20.1	84287.50	38.68	0	1	0
4206654 200220	2041	20.2	83175.00	38.64	0	1	0
4206754 200220	2041	20.3	85637.50	38.62	0	1	0
4206854 200220	2041	20.4	86762.50	38.66	0	1	0
4206954 200220	2041	20.5	86750.00	38.74	0	1	0
4207054 200220	2041	20.6	84200.00	38.82	0	1	0
4207153 200220	2041	20.7	85025.00	38.76	0	1	0
4207253 200220	2041	20.8	86762.50	38.82	0	1	0
4207353 200220	2041	20.9	84200.00	38.99	0	1	0
4207453 200220	2041	21.0	85787.50	38.92	0	1	0
4207553 200220	2041	21.1	86150.00	38.94	0	1	0
4207653 200220	2041	21.2	83562.50	39.02	0	1	0
4207753 200220	2041	21.3	85662.50	39.04	0	1	0
4207863 200220	2041	21.4	85900.00	39.04	0	1	0
4207963 200220	2041	21.5	85012.50	39.00	0	1	0
4208063 200220	2041	21.6	85350.00	38.92	0	1	0
4208163 200220	2041	21.7	86062.50	38.97	0	1	0
4208263 200220	2041	21.8	86325.00	39.02	0	1	0
4208363 200220	2041	21.9	85600.00	39.00	0	1	0
4208463 200220	2041	22.0	86125.00	39.06	0	1	0
4208563 200220	2041	22.1	85800.00	39.08	0	1	0
4208663 200220	2041	22.2	85675.00	39.06	0	1	0
4208763 200220	2041	22.3	86587.50	39.16	0	1	0
4208872 200220	2041	22.4	84562.50	39.20	0	1	0
4208972 200220	2041	22.5	84625.00	39.14	0	1	0
4209072 200220	2041	22.6	82962.50	39.12	0	1	0
4209172 200220	2041	22.7	84225.00	39.01	0	1	0
4209272 200220	2041	22.8	84637.50	38.93	0	1	0
4209372 200220	2041	22.9	85225.00	38.86	0	1	0
4209472 200220	2041	23.0	85650.00	38.84	0	1	0
4209572 200220	2041	23.1	83300.00	38.82	0	1	0
4209672 200220	2041	23.2	82862.50	38.71	0	1	0
4209772 200220	2041	23.3	84837.50	38.58	0	1	0
4209872 200220	2041	23.4	86550.00	38.50	0	1	0
4209972 200220	2041	23.5	84675.00	38.59	0	1	0
4210082 200220	2041	23.6	86450.00	38.59	0	1	0
4210172 200220	2041	23.7	85462.50	38.75	0	1	0
4210272 200220	2041	23.8	83612.50	38.80	0	1	0
4210372 200220	2041	23.9	84937.50	38.76	0	1	0
4210472 200220	2041	24.0	85925.00	38.75	0	1	0
4210582 200220	2041	24.1	85825.00	38.76	0	1	0
4210672 200220	2041	24.2	84062.50	38.87	0	1	0
4210771 200220	2041	24.3	82637.50	38.93	0	1	0
4210881 200220	2041	24.4	85925.00	38.83	0	1	0
4210981 200220	2041	24.5	84287.50	38.80	0	1	0
4211081 200220	2041	24.6	84600.00	38.78	0	1	0
4211181 200220	2041	24.7	83350.00	38.70	0	1	0
4211281 200220	2041	24.8	83800.00	38.60	0	1	0
4211381 200220	2041	24.9	85412.50	38.61	0	1	0
4211481 200220	2041	25.0	85475.00	38.63	0	1	0
4211581 200220	2041	25.1	84600.00	38.61	0	1	0
4211681 200220	2041	25.2	83475.00	38.56	0	1	0
4211781 200220	2041	25.3	85475.00	38.53	0	1	0
4211891 200220	2041	25.4	84550.00	38.66	0	1	0
4211991 200220	2041	25.5	86575.00	38.60	0	1	0
4212091 200220	2041	25.6	86750.00	38.70	0	1	0
4212191 200220	2041	25.7	83825.00	38.80	0	1	0
4212291 200220	2041	25.8	85712.50	38.82	0	1	0
4212391 200220	2041	25.9	84587.50	38.90	0	1	0
4212491 200220	2041	26.0	85212.50	38.87	0	1	0
4212590 200220	2041	26.1	84925.00	38.85	0	1	0
4212690 200220	2041	26.2	84050.00	38.87	0	1	0
4212790 200220	2041	26.3	85775.00	38.89	0	1	0
4212890 200220	2041	26.4	87050.00	38.91	0	1	0
4213000 200220	2041	26.5	85262.50	39.02	0	1	0
4213102 200220	2041	26.6	85575.00	38.96	0	1	0
4213201 200220	2041	26.7	85425.00	38.91	0	1	0
4213301 200220	2041	26.8	85025.00	38.98	0	1	0
4213401 200220	2041	26.9	83912.50	38.95	0	1	0
4213501 200220	2041	27.0	85662.50	38.92	0	1	0
4213601 200220	2041	27.1	83712.50	38.94	0	1	0
4213701 200220	2041	27.2	84837.50	38.89	0	1	0
4213801 200220	2041	27.3	85025.00	38.92	0	1	0
4213901 200220	2041	27.4	86025.00	38.89	0	1	0
4214001 200220	2041	27.5	86650.00	38.84	0	1	0
4214101 200220	2041	27.6	85337.50	38.90	0	1	0
4214201 200220	2041	27.7	87275.00	38.89	0	1	0
4214301 200220	2041	27.8	84687.50	38.98	0	1	0
4214401 200220	2041	27.9	84375.00	38.96	0	1	0
4214501 200220	2041	28.0	86187.50	38.98	0	1	0
4214601 200220	2041	28.1	85975.00	39.01	0	1	0
4214701 200220	2041	28.2	85787.50	39.11	0	1	0
4214801 200220	2041	28.3	84587.50	39.15	0	1	0
4214901 200220	2041	28.4	84087.50	39.13	0	1	0
4215010 200220	2041	28.5	86512.50	39.04	0	1	0
4215111 200220	2041	28.6	86237.50	39.04	0	1	0
4215210 200220	2041	28.7	84787.50	39.08	0	1	0
4215310 200220	2041	28.8	85912.50	38.97	0	1	0
4215410 200220	2041	28.9	85050.00	39.02	0	1	0
4215510 200220	2041	29.0	85687.50	39.05	0	1	0
4215610 200220	2041	29.1	84937.50	39.03	0	1	0
4215710 200220	2041	29.2	85987.50	38.98	0	1	0
4215810 200220	2041	29.3	84412.50	38.99	0	1	0
4215910 200220	2041	29.4	87900.00	38.98	0	1	0
4216020 200220	2041	29.5	83950.00	39.15	0	1	0
4216120 200220	2041	29.6	83950.00	39.04	0	1	0
4216220 200220	2041	29.7	85875.00	38.94	0	1	0
4216320 200220	2041	29.8	85925.00	38.98	0	1	0
4216420 200220	2041	29.9	86225.00	38.99	0	1	0
4216520 200220	2041	30.0	84062.50	39.04	0	1	0
4216620 200220	2041	30.1	83737.50	38.97	0	1	0
4216720 200220	2041	30.2	85150.00	38.91	0	1	0
4216820 200220	2041	30.3	83125.00	38.87	0	1	0
4216920 200220	2041	30.4	84137.50	38.82	0	1	0
4217030 200220	2041	30.5	83675.00	38.65	0	1	0
4217130 200220	2041	30.6	83675.00	38.63	0	1	0
4217229 200220	2041	30.7	84875.00	38.62	0	1	0
4217319 200220	2041	30.8	84187.50	38.58	0	1	0
4217429 200220	2041	30.9	84325.00	38.50	0	1	0
4217529 200220	2041	31.0	85050.00	38.41	0	1	0
4217629 200220	2041	31.1	85475.00	38.46	0	1	0
4217729 200220	2041	31.2	85350.00	38.54	0	1	0
4217829 200220	2041	31.3	86412.50	38.54	0	1	0
4217929 200220	2041	31.4	84862.50	38.69	0	1	0
4218029 200220	2041	31.5	86050.00	38.72	0	1	0
4218129 200220	2041	31.6	86050.00	38.83	0	1	0
4218229 200220	2041	31.7	85337.50	38.94	0	1	0
4218329 200220	2041	31.8	85175.00	38.96	0	1	0
4218429 200220	2041	31.9	84212.50	39.00	0	1	0
4218529 200220	2041	32.0	85325.00	39.00	0	1	0
4218629 200220	2041	32.1	85000.00	39.01	0	1	0
4218729 200220	2041	32.2	86525.00	38.99	0	1	0
4218829 200220	2041	32.3	85362.50	39.04	0	1	0
4218929 200220	2041	32.4	84225.00	39.00	0	1	0
4219038 200220	2041	32.5	85250.00	38.97	0	1	0
4219138 200220	2041	32.6	85225.00	38.93	0	1	0
4219238 200220	2041	32.7	84275.00	38.89	0	1	0
4219338 200220	2041	32.8	84275.00	38.85	0	1	0
4219438 200220	2041	32.9	84925.00	38.81	0	1	0
4219538 200220	2041	33.0	85150.00	38.84	0	1	0
4219638 200220	2041	33.1	83575.00	38.83	0	1	0
4219738 200220	2041	33.2	83812.50	38.77	0	1	0
4219838 200220	2041	33.3	86475.00	38.64	0	1	0
4219938 200220	2041	33.4	82587.50	38.69	0	1	0
4220048 200220	2041	33.5	84137.50	38.62	0	1	0
4220148 200220	2041	33.6	84137.50	38.57	0	1	0
4220248 200220	2041	33.7	84875.00	38.52	0	1	0
4220348 200220	2041	33.8	85937.50	38.55	0	1	0
4220448 200220	2041	33.9	83950.00	38.62	0	1	0
4220548 200220	2041	34.0	84862.50	38.58	0	1	0
4220648 200220	2041	34.1	84637.50	38.57	0	1	0
4220747 200220	2041	34.2	84875.00	38.61	0	1	0
4220847 200220	2041	34.3	84925.00	38.66	0	1	0
4220947 200220	2041	34.4	85825.00	38.59	0	1	0
4221047 200220	2041	34.5	82562.50	38.74	0	1	0
4221157 200220	2041	34.6	82562.50	38.67	0	1	0
4221247 200220	2041	34.7	84900.00	38.60	0	1	0
4221347 200220	2041	34.8	84550.00	38.60	0	1	0
4221447 200220	2041	34.9	85150.00	38.53	0	1	0
4221547 200220	2041	35.0	83062.50	38.59	0	1	0
4221657 200220	2041	35.1	84837.50	38.51	0	1	0
4221747 200220	2041	35.2	84787.50	38.52	0	1	0
4221847 200220	2041	35.3	84962.50	38.51	0	1	0
4221957 200220	2041	35.4	84312.50	38.51	0	1	0
4222057 200220	2041	35.5	83925.00	38.45	0	1	0
4222157 200220	2041	35.6	83925.00	38.51	0	1	0
4222257 200220	2041	35.7	86475.00	38.57	0	1	0
4222357 200220	2041	35.8	87325.00	38.64	0	1	0
4222457 200220	2041	35.9	84400.00	38.76	0	1	0
4222557 200220	2041	36.0	82612.50	38.73	0	1	0
4222657 200220	2041	36.1	84975.00	38.71	0	1	0
4222756 200220	2041	36.2	83725.00	38.72	0	1	0
4222856 200220	2041	36.3	83812.50	38.67	0	1	0
4222956 200220	2041	36.4	86212.50	38.62	0	1	0
4223066 200220	2041	36.5	83050.00	38.70	0	1	0
4223166 200220	2041	36.6	83050.00	38.66	0	1	0
4223266 200220	2041	36.7	87437.50	38.62	0	1	0
4223366 200220	2041	36.8	84600.00	38.67	0	1	0
4223466 200220	2041	36.9	84775.00	38.54	0	1	0
4223566 200220	2041	37.0	84050.00	38.56	0	1	0
4223666 200220	2041	37.1	85550.00	38.63	0	1	0
4223766 200220	2041	37.2	83725.00	38.65	0	1	0
4223866 200220	2041	37.3	86050.00	38.65	0	1	0
4223966 200220	2041	37.4	83662.50	38.75	0	1	0
4224076 200220	2041	37.5	82150.00	38.64	0	1	0
4224176 200220	2041	37.6	82150.00	38.60	0	1	0
4224276 200220	2041	37.7	84587.50	38.56	0	1	0
4224375 200220	2041	37.8	84450.00	38.43	0	1	0
4224475 200220	2041	37.9	84012.50	38.42	0	1	0
4224575 200220	2041	38.0	86937.50	38.39	0	1	0
4224675 200220	2041	38.1	85187.50	38.52	0	1	0
4224775 200220	2041	38.2	84137.50	38.50	0	1	0
4224875 200220	2041	38.3	84062.50	38.52	0	1	0
4224975 200220	2041	38.4	87300.00	38.43	0	1	0
4225075 200220	2041	38.5	86837.50	38.59	0	1	0
4225185 200220	2041	38.6	86837.50	38.80	0	1	0
4225275 200220	2041	38.7	86475.00	39.02	0	1	0
4225375 200220	2041	38.8	82187.50	39.10	0	1	0
4225475 200220	2041	38.9	84475.00	39.00	0	1	0
4225575 200220	2041	39.0	83087.50	39.02	0	1	0
4225685 200220	2041	39.1	85837.50	38.85	0	1	0
4225775 200220	2041	39.2	85025.00	38.88	0	1	0
4225875 200220	2041	39.3	86375.00	38.92	0	1	0
4225975 200220	2041	39.4	85987.50	39.02	0	1	0
4226085 200220	2041	39.5	83687.50	38.96	0	1	0
4226185 200220	2041	39.6	83687.50	38.82	0	1	0
4226284 200220	2041	39.7	86637.50	38.68	0	1	0
4226384 200220	2041	39.8	85487.50	38.68	0	1	0
4226484 200220	2041	39.9	84925.00	38.83	0	1	0
4226584 200220	2041	40.0	83975.00	38.85	0	1	0
4226684 200220	2041	40.1	85012.50	38.89	0	1	0
4226784 200220	2041	40.2	84812.50	38.86	0	1	0
4226884 200220	2041	40.3	83312.50	38.85	0	1	0
4226984 200220	2041	40.4	86175.00	38.71	0	1	0
4227094 200220	2041	40.5	83837.50	38.72	0	1	0
4227194 200220	2041	40.6	83837.50	38.72	0	1	0
4227294 200220	2041	40.7	83350.00	38.73	0	1	0
4227394 200220	2041	40.8	84675.00	38.58	0	1	0
4227494 200220	2041	40.9	83400.00	38.55	0	1	0
4227594 200220	2041	41.0	83937.50	38.48	0	1	0
4227694 200220	2041	41.1	82837.50	38.48	0	1	0
4227794 200220	2041	41.2	84537.50	38.38	0	1	0
4227894 200220	2041	41.3	83312.50	38.37	0	1	0
4227994 200220	2041	41.4	86387.50	38.37	0	1	0
4228103 200220	2041	41.5	87125.00	38.38	0	1	0
4228203 200220	2041	41.6	87125.00	38.52	0	1	0
4228303 200220	2041	41.7	83800.00	38.67	0	1	0
4228403 200220	2041	41.8	87150.00	38.69	0	1	0
4228503 200220	2041	41.9	84000.00	38.80	0	1	0
4228603 200220	2041	42.0	84000.00	38.83	0	1	0
4228703 200220	2041	42.1	85000.00	38.83	0	1	0
4228803 200220	2041	42.2	86437.50	38.93	0	1	0
4228903 200220	2041	42.3	85925.00	39.02	0	1	0
4229003 200220	2041	42.4	87300.00	39.13	0	1	0
4229103 200220	2041	42.5	83350.00	39.17	0	1	0
4229213 200220	2041	42.6	83350.00	39.00	0	1	0
4229303 200220	2041	42.7	84550.00	38.83	0	1	0
4229403 200220	2041	42.8	85275.00	38.87	0	1	0
4229503 200220	2041	42.9	84175.00	38.78	0	1	0
4229603 200220	2041	43.0	86000.00	38.79	0	1	0
4229713 200220	2041	43.1	85512.50	38.88	0	1	0
4229803 200220	2041	43.2	85600.00	38.90	0	1	0
4229903 200220	2041	43.3	84837.50	38.87	0	1	0
4230002 200220	2041	43.4	87900.00	38.82	0	1	0
4230113 200220	2041	43.5	85200.00	38.84	0	1	0
4230212 200220	2041	43.6	83387.50	38.93	0	1	0
4230312 200220	2041	43.7	86850.00	38.93	0	1	0
4230412 200220	2041	43.8	84287.50	39.03	0	1	0
4230512 200220	2041	43.9	86712.50	38.99	0	1	0
4230612 200220	2041	44.0	85900.00	39.10	0	1	0
4230712 200220	2041	44.1	86825.00	39.10	0	1	0
4230812 200220	2041	44.2	86350.00	39.16	0	1	0
4230912 200220	2041	44.3	84800.00	39.19	0	1	0
4231012 200220	2041	44.4	83250.00	39.19	0	1	0
4231122 200220	2041	44.5	84125.00	38.98	0	1	0
4231222 200220	2041	44.6	84125.00	38.93	0	1	0
4231322 200220	2041	44.7	86325.00	38.97	0	1	0
4231422 200220	2041	44.8	83975.00	38.94	0	1	0
4231522 200220	2041	44.9	85437.50	38.93	0	1	0
4231622 200220	2041	45.0	85937.50	38.87	0	1	0
4231722 200220	2041	45.1	83787.50	38.87	0	1	0
4231822 200220	2041	45.2	86025.00	38.74	0	1	0
4231922 200220	2041	45.3	85762.50	38.72	0	1	0
4232021 200220	2041	45.4	84637.50	38.76	0	1	0
4232131 200220	2041	45.5	85037.50	38.83	0	1	0
4232231 200220	2041	45.6	85037.50	38.87	0	1	0
4232331 200220	2041	45.7	85587.50	38.91	0	1	0
4232431 200220	2041	45.8	86100.00	38.88	0	1	0
4232531 200220	2041	45.9	85587.50	38.97	0	1	0
4232631 200220	2041	46.0	84687.50	38.98	0	1	0
4232731 200220	2041	46.1	85975.00	38.92	0	1	0
4232831 200220	2041	46.2	83775.00	39.02	0	1	0
4232931 200220	2041	46.3	84612.50	38.92	0	1	0
4233031 200220	2041	46.4	85162.50	38.87	0	1	0
4233131 200220	2041	46.5	87425.00	38.89	0	1	0
4233231 200220	2041	46.6	87425.00	39.00	0	1	0
4233331 200220	2041	46.7	83787.50	39.11	0	1	0
4233431 200220	2041	46.8	84612.50	39.02	0	1	0
4233531 200220	2041	46.9	83837.50	38.96	0	1	0
4233631 200220	2041	47.0	84862.50	38.88	0	1	0
4233730 200220	2041	47.1	84937.50	38.89	0	1	0
4233830 200220	2041	47.2	85850.00	38.84	0	1	0
4233931 200220	2041	47.3	86937.50	38.93	0	1	0
4234030 200220	2041	47.4	85162.50	39.04	0	1	0
4234140 200220	2041	47.5	84950.00	39.04	0	1	0
4234240 200220	2041	47.6	84950.00	38.93	0	1	0
4234340 200220	2041	47.7	86575.00	38.81	0	1	0
4234440 200220	2041	47.8	84912.50	38.94	0	1	0
4234540 200220	2041	47.9	87225.00	38.95	0	1	0
4234640 200220	2041	48.0	84925.00	39.11	0	1	0
4234740 200220	2041	48.1	83237.50	39.11	0	1	0
4234840 200220	2041	48.2	84137.50	39.03	0	1	0
4234940 200220	2041	48.3	84712.50	38.96	0	1	0
4235040 200220	2041	48.4	86862.50	38.86	0	1	0
4235150 200220	2041	48.5	85137.50	38.93	0	1	0
4235250 200220	2041	48.6	85137.50	38.94	0	1	0
4235350 200220	2041	48.7	85175.00	38.95	0	1	0
4235450 200220	2041	48.8	83887.50	38.89	0	1	0
4235550 200220	2041	48.9	85337.50	38.84	0	1	0
4235649 200220	2041	49.0	82225.00	38.75	0	1	0
4235749 200220	2041	49.1	85425.00	38.63	0	1	0
4235849 200220	2041	49.2	83675.00	38.73	0	1	0
4235949 200220	2041	49.3	84562.50	38.71	0	1	0
4236049 200220	2041	49.4	85725.00	38.70	0	1	0
4236159 200220	2041	49.5	85137.50	38.65	0	1	0
4236259 200220	2041	49.6	85137.50	38.65	0	1	0
4236359 200220	2041	49.7	83600.00	38.65	0	1	0
4236449 200220	2041	49.8	84450.00	38.58	0	1	0
4236559 200220	2041	49.9	84375.00	38.61	0	1	0
4236659 200220	2041	50.0	83062.50	38.56	0	1	0
4236759 200220	2041	50.1	86787.50	38.60	0	1	0
4236859 200220	2041	50.2	83112.50	38.66	0	1	0
4236959 200220	2041	50.3	83850.00	38.64	0	1	0
4237059 200220	2041	50.4	86412.50	38.61	0	1	0
4237159 200220	2041	50.5	87012.50	38.64	0	1	0
4237259 200220	2041	50.6	87012.50	38.72	0	1	0
4237359 200220	2041	50.7	83012.50	38.81	0	1	0
4237459 200220	2041	50.8	85125.00	38.78	0	1	0
4237559 200220	2041	50.9	86300.00	38.81	0	1	0
4237659 200220	2041	51.0	84787.50	38.90	0	1	0
4237758 200220	2041	51.1	81887.50	38.97	0	1	0
4237858 200220	2041	51.2	86400.00	38.75	0	1	0
4237958 200220	2041	51.3	82275.00	38.90	0	1	0
4238058 200220	2041	51.4	84100.00	38.83	0	1	0
4238168 200220	2041	51.5	86387.50	38.73	0	1	0
4238268 200220	2041	51.6	86387.50	38.70	0	1	0
4238368 200220	2041	51.7	85500.00	38.67	0	1	0
4238468 200220	2041	51.8	85225.00	38.78	0	1	0
4238568 200220	2041	51.9	85737.50	38.79	0	1	0
4238668 200220	2041	52.0	84937.50	38.76	0	1	0
4238768 200220	2041	52.1	84100.00	38.77	0	1	0
4238868 200220	2041	52.2	84362.50	38.87	0	1	0
4238968 200220	2041	52.3	83837.50	38.78	0	1	0
4239068 200220	2041	52.4	84925.00	38.85	0	1	0
4239178 200220	2041	52.5	85050.00	38.88	0	1	0
4239278 200220	2041	52.6	85050.00	38.82	0	1	0
4239378 200220	2041	52.7	85225.00	38.76	0	1	0
4239477 200220	2041	52.8	85187.50	38.75	0	1	0
4239577 200220	2041	52.9	82750.00	38.75	0	1	0
4239677 200220	2041	53.0	84925.00	38.61	0	1	0
4239777 200220	2041	53.1	83775.00	38.61	0	1	0
4239877 200220	2041	53.2	84862.50	38.60	0	1	0
4239977 200220	2041	53.3	85112.50	38.62	0	1	0
4240077 200220	2041	53.4	85875.00	38.68	0	1	0
4240177 200220	2041	53.5	84262.50	38.72	0	1	0
4240287 200220	2041	53.6	84262.50	38.69	0	1	0
4240377 200220	2041	53.7	83675.00	38.65	0	1	0
4240477 200220	2041	53.8	84400.00	38.58	0	1	0
4240587 200220	2041	53.9	82200.00	38.55	0	1	0
4240677 200220	2041	54.0	84150.00	38.52	0	1	0
4240787 200220	2041	54.1	82562.50	38.49	0	1	0
4240877 200220	2041	54.2	85462.50	38.43	0	1	0
4240977 200220	2041	54.3	86687.50	38.46	0	1	0
4241087 200220	2041	54.4	85525.00	38.53	0	1	0
4241187 200220	2041	54.5	83900.00	38.51	0	1	0
4241286 200220	2041	54.6	83537.50	38.50	0	1	0
4241386 200220	2041	54.7	85475.00	38.46	0	1	0
4241486 200220	2041	54.8	83712.50	38.55	0	1	0
4241586 200220	2041	54.9	86175.00	38.51	0	1	0
4241686 200220	2041	55.0	83675.00	38.69	0	1	0
4241786 200220	2041	55.1	84237.50	38.67	0	1	0
4241886 200220	2041	55.2	83987.50	38.75	0	1	0
4241986 200220	2041	55.3	87300.00	38.68	0	1	0
4242086 200220	2041	55.4	85037.50	38.71	0	1	0
4242196 200220	2041	55.5	84312.50	38.69	0	1	0
4242296 200220	2041	55.6	84750.00	38.71	0	1	0
4242396 200220	2041	55.7	85575.00	38.76	0	1	0
4242496 200220	2041	55.8	86850.00	38.76	0	1	0
4242596 200220	2041	55.9	84862.50	38.91	0	1	0
4242696 200220	2041	56.0	85750.00	38.85	0	1	0
4242796 200220	2041	56.1	84362.50	38.94	0	1	0
4242896 200220	2041	56.2	86425.00	38.95	0	1	0
4242996 200220	2041	56.3	86150.00	39.06	0	1	0
4243096 200220	2041	56.4	86725.00	39.00	0	1	0
4243206 200220	2041	56.5	85875.00	39.08	0	1	0
4243305 200220	2041	56.6	84462.50	39.15	0	1	0
4243405 200220	2041	56.7	84225.00	39.14	0	1	0
4243505 200220	2041	56.8	84262.50	39.08	0	1	0
4243605 200220	2041	56.9	87175.00	38.96	0	1	0
4243705 200220	2041	57.0	85000.00	39.06	0	1	0
4243805 200220	2041	57.1	84162.50	39.03	0	1	0
4243905 200220	2041	57.2	85550.00	39.02	0	1	0
4244005 200220	2041	57.3	85950.00	38.98	0	1	0
4244105 200220	2041	57.4	83875.00	38.97	0	1	0
4244205 200220	2041	57.5	85900.00	38.84	0	1	0
4244315 200220	2041	57.6	85762.50	38.85	0	1	0
4244405 200220	2041	57.7	87312.50	38.90	0	1	0
4244505 200220	2041	57.8	82050.00	39.04	0	1	0
4244605 200220	2041	57.9	85787.50	38.94	0	1	0
4244705 200220	2041	58.0	86700.00	38.88	0	1	0
4244815 200220	2041	58.1	84000.00	38.96	0	1	0
4244905 200220	2041	58.2	86650.00	38.95	0	1	0
4245004 200220	2041	58.3	84725.00	39.00	0	1	0
4245104 200220	2041	58.4	85287.50	38.94	0	1	0
4245215 200220	2041	58.5	85550.00	39.01	0	1	0
4245314 200220	2041	58.6	84750.00	38.99	0	1	0
4245414 200220	2041	58.7	85512.50	38.95	0	1	0
4245514 200220	2041	58.8	85062.50	38.87	0	1	0
4245614 200220	2041	58.9	83987.50	39.00	0	1	0
4245714 200220	2041	59.0	86500.00	38.92	0	1	0
4245814 200220	2041	59.1	85700.00	38.91	0	1	0
4245914 200220	2041	59.2	86675.00	38.99	0	1	0
4246014 200220	2041	59.3	85775.00	38.99	0	1	0
4246114 200220	2041	59.4	81587.50	39.04	0	1	0
4246224 200220	2041	59.5	85962.50	38.87	0	1	0
4246324 200220	2041	59.6	84212.50	38.89	0	1	0
4246424 200220	2041	59.7	84750.00	38.86	0	1	0
4246524 200220	2041	59.8	83950.00	38.83	0	1	0
4246624 200220	2041	59.9	82825.00	38.78	0	1	0
4246724 200220	2042	0.0	87000.00	38.73	0	1	0
4246824 200220	2042	0.1	85612.50	38.75	0	1	0
4246924 200220	2042	0.2	84725.00	38.75	0	1	0
4247024 200220	2042	0.3	83700.00	38.66	0	1	0
4247124 200220	2042	0.4	85987.50	38.56	0	1	0
4247234 200220	2042	0.5	85650.00	38.76	0	1	0
4247334 200220	2042	0.6	83225.00	38.75	0	1	0
4247434 200220	2042	0.7	85162.50	38.70	0	1	0
4247534 200220	2042	0.8	85825.00	38.72	0	1	0
4247634 200220	2042	0.9	84475.00	38.81	0	1	0
4247734 200220	2042	1.0	83462.50	38.88	0	1	0
4247834 200220	2042	1.1	85462.50	38.72	0	1	0
4247934 200220	2042	1.2	84162.50	38.72	0	1	0
4248034 200220	2042	1.3	83800.00	38.69	0	1	0
4248134 200220	2042	1.4	85900.00	38.69	0	1	0
4248234 200220	2042	1.5	83662.50	38.69	0	1	0
4248334 200220	2042	1.6	83950.00	38.60	0	1	0
4248434 200220	2042	1.7	84187.50	38.63	0	1	0
4248533 200220	2042	1.8	85625.00	38.59	0	1	0
4248634 200220	2042	1.9	86437.50	38.58	0	1	0
4248733 200220	2042	2.0	86487.50	38.67	0	1	0
4248833 200220	2042	2.1	85137.50	38.81	0	1	0
4248933 200220	2042	2.2	83637.50	38.79	0	1	0
4249033 200220	2042	2.3	85587.50	38.77	0	1	0
4249133 200220	2042	2.4	84637.50	38.85	0	1	0
4249243 200220	2042	2.5	85237.50	38.79	0	1	0
4249343 200220	2042	2.6	84862.50	38.86	0	1	0
4249443 200220	2042	2.7	84925.00	38.90	0	1	0
4249543 200220	2042	2.8	84150.00	38.94	0	1	0
4249643 200220	2042	2.9	82825.00	38.87	0	1	0
4249743 200220	2042	3.0	85800.00	38.71	0	1	0
4249843 200220	2042	3.1	84100.00	38.68	0	1	0
4249943 200220	2042	3.2	88300.00	38.63	0	1	0
4250043 200220	2042	3.3	88137.50	38.84	0	1	0
4250143 200220	2042	3.4	82312.50	38.95	0	1	0
4250253 200220	2042	3.5	86375.00	38.85	0	1	0
4250353 200220	2042	3.6	86375.00	38.90	0	1	0
4250452 200220	2042	3.7	88425.00	38.97	0	1	0
4250553 200220	2042	3.8	83625.00	39.13	0	1	0
4250653 200220	2042	3.9	85500.00	39.10	0	1	0
4250752 200220	2042	4.0	86225.00	39.22	0	1	0
4250852 200220	2042	4.1	84737.50	39.24	0	1	0
4250952 200220	2042	4.2	85987.50	39.27	0	1	0
4251052 200220	2042	4.3	86787.50	39.17	0	1	0
4251152 200220	2042	4.4	84637.50	39.11	0	1	0
4251252 200220	2042	4.5	86200.00	39.21	0	1	0
4251362 200220	2042	4.6	86200.00	39.20	0	1	0
4251452 200220	2042	4.7	84425.00	39.19	0	1	0
4251552 200220	2042	4.8	86400.00	39.01	0	1	0
4251662 200220	2042	4.9	84412.50	39.14	0	1	0
4251752 200220	2042	5.0	83775.00	39.09	0	1	0
4251862 200220	2042	5.1	84037.50	38.98	0	1	0
4251962 200220	2042	5.2	83750.00	38.95	0	1	0
4252052 200220	2042	5.3	86425.00	38.85	0	1	0
4252162 200220	2042	5.4	84825.00	38.83	0	1	0
4252262 200220	2042	5.5	84700.00	38.84	0	1	0
4252361 200220	2042	5.6	83300.00	38.77	0	1	0
4252461 200220	2042	5.7	84325.00	38.64	0	1	0
4252561 200220	2042	5.8	85962.50	38.64	0	1	0
4252661 200220	2042	5.9	83600.00	38.62	0	1	0
4252761 200220	2042	6.0	83412.50	38.58	0	1	0
4252861 200220	2042	6.1	84337.50	38.57	0	1	0
4252961 200220	2042	6.2	85062.50	38.58	0	1	0
4253061 200220	2042	6.3	85962.50	38.64	0	1	0
4253161 200220	2042	6.4	84475.00	38.62	0	1	0
4253271 200220	2042	6.5	85712.50	38.60	0	1	0
4253371 200220	2042	6.6	86137.50	38.65	0	1	0
4253471 200220	2042	6.7	85625.00	38.77	0	1	0
4253571 200220	2042	6.8	83612.50	38.83	0	1	0
4253671 200220	2042	6.9	84387.50	38.73	0	1	0
4253771 200220	2042	7.0	83550.00	38.76	0	1	0
4253871 200220	2042	7.1	87600.00	38.77	0	1	0
4253971 200220	2042	7.2	84237.50	38.92	0	1	0
4254071 200220	2042	7.3	84987.50	38.88	0	1	0
4254171 200220	2042	7.4	86887.50	38.83	0	1	0
4254280 200220	2042	7.5	85150.00	38.94	0	1	0
4254380 200220	2042	7.6	85150.00	38.92	0	1	0
4254480 200220	2042	7.7	82475.00	38.87	0	1	0
4254580 200220	2042	7.8	85125.00	38.73	0	1	0
4254680 200220	2042	7.9	86575.00	38.80	0	1	0
4254780 200220	2042	8.0	84850.00	38.90	0	1	0
4254880 200220	2042	8.1	84462.50	38.96	0	1	0
4254980 200220	2042	8.2	84550.00	38.82	0	1	0
4255080 200220	2042	8.3	84862.50	38.83	0	1	0
4255180 200220	2042	8.4	84487.50	38.82	0	1	0
4255280 200220	2042	8.5	83725.00	38.72	0	1	0
4255390 200220	2042	8.6	84200.00	38.65	0	1	0
4255480 200220	2042	8.7	84462.50	38.61	0	1	0
4255580 200220	2042	8.8	84712.50	38.70	0	1	0
4255680 200220	2042	8.9	83875.00	38.68	0	1	0
4255780 200220	2042	9.0	85075.00	38.56	0	1	0
4255890 200220	2042	9.1	84662.50	38.57	0	1	0
4255980 200220	2042	9.2	84287.50	38.58	0	1	0
4256080 200220	2042	9.3	86237.50	38.57	0	1	0
4256179 200220	2042	9.4	85212.50	38.63	0	1	0
4256289 200220	2042	9.5	85587.50	38.66	0	1	0
4256389 200220	2042	9.6	83425.00	38.74	0	1	0
4256489 200220	2042	9.7	85837.50	38.71	0	1	0
4256589 200220	2042	9.8	86887.50	38.77	0	1	0
4256689 200220	2042	9.9	84500.00	38.87	0	1	0
4256788 200220	2042	10.0	83700.00	38.90	0	1	0
4256888 200220	2042	10.1	84725.00	38.84	0	1	0
4256988 200220	2042	10.2	87125.00	38.84	0	1	0
4257088 200220	2042	10.3	85787.50	38.97	0	1	0
4257188 200220	2042	10.4	82812.50	38.95	0	1	0
4257298 200220	2042	10.5	84237.50	38.84	0	1	0
4257398 200220	2042	10.6	83175.00	38.78	0	1	0
4257498 200220	2042	10.7	85625.00	38.77	0	1	0
4257598 200220	2042	10.8	84675.00	38.76	0	1	0
4257698 200220	2042	10.9	86112.50	38.66	0	1	0
4257798 200220	2042	11.0	83837.50	38.73	0	1	0
4257898 200220	2042	11.1	84212.50	38.74	0	1	0
4257998 200220	2042	11.2	84625.00	38.71	0	1	0
4258098 200220	2042	11.3	86350.00	38.60	0	1	0
4258198 200220	2042	11.4	83000.00	38.62	0	1	0
4258307 200220	2042	11.5	85062.50	38.63	0	1	0
4258407 200220	2042	11.6	82237.50	38.67	0	1	0
4258507 200220	2042	11.7	84675.00	38.63	0	1	0
4258607 200220	2042	11.8	86187.50	38.59	0	1	0
4258707 200220	2042	11.9	86550.00	38.65	0	1	0
4258807 200220	2042	12.0	86550.00	38.67	0	1	0
4258907 200220	2042	12.1	83950.00	38.80	0	1	0
4259007 200220	2042	12.2	85162.50	38.78	0	1	0
4259107 200220	2042	12.3	84037.50	38.81	0	1	0
4259207 200220	2042	12.4	84662.50	38.70	0	1	0
4259307 200220	2042	12.5	83325.00	38.78	0	1	0
4259417 200220	2042	12.6	84362.50	38.70	0	1	0
4259517 200220	2042	12.7	83412.50	38.80	0	1	0
4259607 200220	2042	12.8	84575.00	38.74	0	1	0
4259717 200220	2042	12.9	84525.00	38.67	0	1	0
4259807 200220	2042	13.0	86437.50	38.58	0	1	0
4259917 200220	2042	13.1	84562.50	38.57	0	1	0
4300017 200220	2042	13.2	85637.50	38.60	0	1	0
4300107 200220	2042	13.3	85062.50	38.62	0	1	0
4300217 200220	2042	13.4	85875.00	38.67	0	1	0
4300316 200220	2042	13.5	86475.00	38.72	0	1	0
4300416 200220	2042	13.6	82762.50	38.86	0	1	0
4300516 200220	2042	13.7	84650.00	38.79	0	1	0
4300616 200220	2042	13.8	85762.50	38.85	0	1	0
4300716 200220	2042	13.9	86012.50	38.90	0	1	0
4300816 200220	2042	14.0	84250.00	38.97	0	1	0
4300916 200220	2042	14.1	85475.00	38.87	0	1	0
4301016 200220	2042	14.2	84062.50	38.91	0	1	0
4301116 200220	2042	14.3	85762.50	38.84	0	1	0
4301216 200220	2042	14.4	86037.50	38.87	0	1	0
4301326 200220	2042	14.5	83925.00	38.88	0	1	0
4301426 200220	2042	14.6	83012.50	38.76	0	1	0
4301526 200220	2042	14.7	86750.00	38.77	0	1	0
4301626 200220	2042	14.8	85575.00	38.87	0	1	0
4301726 200220	2042	14.9	85725.00	38.86	0	1	0
4301826 200220	2042	15.0	85862.50	38.85	0	1	0
4301926 200220	2042	15.1	85575.00	38.92	0	1	0
4302025 200220	2042	15.2	84500.00	38.92	0	1	0
4302126 200220	2042	15.3	85275.00	38.94	0	1	0
4302225 200220	2042	15.4	85562.50	38.92	0	1	0
4302335 200220	2042	15.5	84975.00	38.90	0	1	0
4302435 200220	2042	15.6	84700.00	38.95	0	1	0
4302535 200220	2042	15.7	85425.00	39.02	0	1	0
4302635 200220	2042	15.8	86450.00	38.96	0	1	0
4302735 200220	2042	15.9	85487.50	39.00	0	1	0
4302835 200220	2042	16.0	85637.50	38.99	0	1	0
4302935 200220	2042	16.1	85037.50	38.98	0	1	0
4303035 200220	2042	16.2	85987.50	38.96	0	1	0
4303135 200220	2042	16.3	84262.50	39.02	0	1	0
4303235 200220	2042	16.4	83187.50	38.98	0	1	0
4303345 200220	2042	16.5	84712.50	38.87	0	1	0
4303445 200220	2042	16.6	86275.00	38.86	0	1	0
4303535 200220	2042	16.7	88087.50	38.93	0	1	0
4303635 200220	2042	16.8	86687.50	39.05	0	1	0
4303735 200220	2042	16.9	85700.00	39.06	0	1	0
4303835 200220	2042	17.0	85300.00	39.07	0	1	0
4303945 200220	2042	17.1	86487.50	39.06	0	1	0
4304035 200220	2042	17.2	86400.00	39.12	0	1	0
4304134 200220	2042	17.3	84937.50	39.14	0	1	0
4304244 200220	2042	17.4	87750.00	39.17	0	1	0
4304334 200220	2042	17.5	84450.00	39.38	0	1	0
4304444 200220	2042	17.6	85050.00	39.36	0	1	0
4304544 200220	2042	17.7	84337.50	39.31	0	1	0
4304644 200220	2042	17.8	85287.50	39.14	0	1	0
4304744 200220	2042	17.9	83175.00	39.08	0	1	0
4304844 200220	2042	18.0	86887.50	38.96	0	1	0
4304944 200220	2042	18.1	83737.50	39.03	0	1	0
4305044 200220	2042	18.2	86212.50	38.91	0	1	0
4305144 200220	2042	18.3	84637.50	38.90	0	1	0
4305244 200220	2042	18.4	83875.00	38.89	0	1	0
4305344 200220	2042	18.5	83675.00	38.71	0	1	0
4305454 200220	2042	18.6	84187.50	38.68	0	1	0
4305554 200220	2042	18.7	84000.00	38.64	0	1	0
4305654 200220	2042	18.8	85787.50	38.63	0	1	0
4305754 200220	2042	18.9	84125.00	38.65	0	1	0
4305853 200220	2042	19.0	84387.50	38.69	0	1	0
4305954 200220	2042	19.1	86975.00	38.58	0	1	0
4306053 200220	2042	19.2	86675.00	38.72	0	1	0
4306153 200220	2042	19.3	83100.00	38.74	0	1	0
4306253 200220	2042	19.4	86050.00	38.68	0	1	0
4306353 200220	2042	19.5	85500.00	38.77	0	1	0
4306463 200220	2042	19.6	85225.00	38.86	0	1	0
4306563 200220	2042	19.7	85512.50	38.90	0	1	0
4306663 200220	2042	19.8	86687.50	38.97	0	1	0
4306763 200220	2042	19.9	83862.50	39.01	0	1	0
4306863 200220	2042	20.0	82137.50	39.00	0	1	0
4306963 200220	2042	20.1	84887.50	38.90	0	1	0
4307063 200220	2042	20.2	83937.50	38.80	0	1	0
4307163 200220	2042	20.3	85162.50	38.68	0	1	0
4307263 200220	2042	20.4	83412.50	38.77	0	1	0
4307363 200220	2042	20.5	86425.00	38.65	0	1	0
4307473 200220	2042	20.6	86187.50	38.70	0	1	0
4307563 200220	2042	20.7	85225.00	38.74	0	1	0
4307662 200220	2042	20.8	84662.50	38.73	0	1	0
4307762 200220	2042	20.9	84712.50	38.64	0	1	0
4307862 200220	2042	21.0	84912.50	38.67	0	1	0
4307972 200220	2042	21.1	84487.50	38.80	0	1	0
4308062 200220	2042	21.2	85700.00	38.78	0	1	0
4308162 200220	2042	21.3	85512.50	38.86	0	1	0
4308262 200220	2042	21.4	86787.50	38.88	0	1	0
4308362 200220	2042	21.5	87250.00	39.03	0	1	0
4308472 200220	2042	21.6	85700.00	39.06	0	1	0
4308572 200220	2042	21.7	84675.00	39.04	0	1	0
4308672 200220	2042	21.8	84287.50	39.02	0	1	0
4308772 200220	2042	21.9	84262.50	39.00	0	1	0
4308872 200220	2042	22.0	84700.00	38.98	0	1	0
4308972 200220	2042	22.1	85100.00	38.97	0	1	0
4309072 200220	2042	22.2	83950.00	39.00	0	1	0
4309172 200220	2042	22.3	86675.00	38.92	0	1	0
4309272 200220	2042	22.4	84412.50	38.97	0	1	0
4309372 200220	2042	22.5	84500.00	38.87	0	1	0
4309482 200220	2042	22.6	86187.50	38.74	0	1	0
4309582 200220	2042	22.7	84850.00	38.76	0	1	0
4309681 200220	2042	22.8	86312.50	38.77	0	1	0
4309781 200220	2042	22.9	85150.00	38.86	0	1	0
4309881 200220	2042	23.0	83750.00	38.90	0	1	0
4309981 200220	2042	23.1	84600.00	38.86	0	1	0
4310081 200220	2042	23.2	83837.50	38.84	0	1	0
4310181 200220	2042	23.3	84125.00	38.83	0	1	0
4310281 200220	2042	23.4	85600.00	38.72	0	1	0
4310381 200220	2042	23.5	83912.50	38.77	0	1	0
4310491 200220	2042	23.6	84912.50	38.74	0	1	0
4310591 200220	2042	23.7	82637.50	38.69	0	1	0
4310691 200220	2042	23.8	83650.00	38.59	0	1	0
4310791 200220	2042	23.9	84000.00	38.47	0	1	0
4310891 200220	2042	24.0	85837.50	38.42	0	1	0
4310991 200220	2042	24.1	85712.50	38.51	0	1	0
4311091 200220	2042	24.2	83775.00	38.56	0	1	0
4311191 200220	2042	24.3	83900.00	38.56	0	1	0
4311291 200220	2042	24.4	86025.00	38.55	0	1	0
4311391 200220	2042	24.5	87762.50	38.57	0	1	0
4311490 200220	2042	24.6	86737.50	38.74	0	1	0
4311590 200220	2042	24.7	86825.00	38.82	0	1	0
4311690 200220	2042	24.8	85125.00	39.01	0	1	0
4311790 200220	2042	24.9	85225.00	39.08	0	1	0
4311890 200220	2042	25.0	84525.00	39.13	0	1	0
4311990 200220	2042	25.1	84487.50	39.07	0	1	0
4312090 200220	2042	25.2	83262.50	39.02	0	1	0
4312190 200220	2042	25.3	85350.00	38.99	0	1	0
4312290 200220	2042	25.4	86037.50	39.06	0	1	0
4312390 200220	2042	25.5	84125.00	39.06	0	1	0
4312500 200220	2042	25.6	85037.50	38.90	0	1	0
4312600 200220	2042	25.7	83887.50	38.82	0	1	0
4312700 200220	2042	25.8	83762.50	38.69	0	1	0
4312800 200220	2042	25.9	83287.50	38.63	0	1	0
4312900 200220	2042	26.0	84775.00	38.54	0	1	0
4313000 200220	2042	26.1	86650.00	38.55	0	1	0
4313101 200220	2042	26.2	83037.50	38.65	0	1	0
4313201 200220	2042	26.3	86150.00	38.64	0	1	0
4313301 200220	2042	26.4	83062.50	38.67	0	1	0
4313401 200220	2042	26.5	85737.50	38.54	0	1	0
4313511 200220	2042	26.6	85550.00	38.61	0	1	0
4313611 200220	2042	26.7	86812.50	38.64	0	1	0
4313710 200220	2042	26.8	84762.50	38.77	0	1	0
4313811 200220	2042	26.9	86387.50	38.81	0	1	0
4313910 200220	2042	27.0	85475.00	38.95	0	1	0
4314010 200220	2042	27.1	84875.00	38.98	0	1	0
4314110 200220	2042	27.2	85062.50	38.90	0	1	0
4314210 200220	2042	27.3	84187.50	38.99	0	1	0
4314310 200220	2042	27.4	83237.50	38.91	0	1	0
4314410 200220	2042	27.5	83775.00	38.91	0	1	0
4314520 200220	2042	27.6	84887.50	38.83	0	1	0
4314610 200220	2042	27.7	84887.50	38.80	0	1	0
4314710 200220	2042	27.8	84175.00	38.71	0	1	0
4314810 200220	2042	27.9	84750.00	38.68	0	1	0
4314910 200220	2042	28.0	85775.00	38.61	0	1	0
4315020 200220	2042	28.1	85425.00	38.62	0	1	0
4315110 200220	2042	28.2	85700.00	38.65	0	1	0
4315210 200220	2042	28.3	84887.50	38.68	0	1	0
4315310 200220	2042	28.4	84250.00	38.71	0	1	0
4315410 200220	2042	28.5	85012.50	38.75	0	1	0
4315519 200220	2042	28.6	85150.00	38.81	0	1	0
4315620 200220	2042	28.7	85150.00	38.82	0	1	0
4315719 200220	2042	28.8	84125.00	38.83	0	1	0
4315819 200220	2042	28.9	86012.50	38.83	0	1	0
4315919 200220	2042	29.0	85675.00	38.89	0	1	0
4316019 200220	2042	29.1	85362.50	38.88	0	1	0
4316119 200220	2042	29.2	85575.00	38.88	0	1	0
4316219 200220	2042	29.3	84737.50	38.87	0	1	0
4316319 200220	2042	29.4	85025.00	38.87	0	1	0
4316419 200220	2042	29.5	84475.00	38.90	0	1	0
4316529 200220	2042	29.6	83400.00	38.88	0	1	0
4316629 200220	2042	29.7	84612.50	38.80	0	1	0
4316729 200220	2042	29.8	84337.50	38.78	0	1	0
4316829 200220	2042	29.9	84912.50	38.78	0	1	0
4316929 200220	2042	30.0	84312.50	38.74	0	1	0
4317029 200220	2042	30.1	84062.50	38.67	0	1	0
4317129 200220	2042	30.2	83512.50	38.62	0	1	0
4317229 200220	2042	30.3	85075.00	38.52	0	1	0
4317329 200220	2042	30.4	84175.00	38.54	0	1	0
4317429 200220	2042	30.5	84425.00	38.50	0	1	0
4317539 200220	2042	30.6	85462.50	38.50	0	1	0
4317638 200220	2042	30.7	85425.00	38.59	0	1	0
4317738 200220	2042	30.8	84950.00	38.63	0	1	0
4317838 200220	2042	30.9	83437.50	38.65	0	1	0
4317938 200220	2042	31.0	84200.00	38.59	0	1	0
4318038 200220	2042	31.1	84187.50	38.58	0	1	0
4318138 200220	2042	31.2	85312.50	38.59	0	1	0
4318238 200220	2042	31.3	84100.00	38.67	0	1	0
4318338 200220	2042	31.4	86162.50	38.63	0	1	0
4318438 200220	2042	31.5	87050.00	38.71	0	1	0
4318548 200220	2042	31.6	83887.50	38.83	0	1	0
4318638 200220	2042	31.7	85662.50	38.76	0	1	0
4318738 200220	2042	31.8	86262.50	38.77	0	1	0
4318838 200220	2042	31.9	84212.50	38.83	0	1	0
4318938 200220	2042	32.0	86962.50	38.87	0	1	0
4319048 200220	2042	32.1	87962.50	38.99	0	1	0
4319138 200220	2042	32.2	84100.00	39.16	0	1	0
4319238 200220	2042	32.3	87537.50	39.11	0	1	0
4319338 200220	2042	32.4	85387.50	39.26	0	1	0
4319437 200220	2042	32.5	85062.50	39.23	0	1	0
4319547 200220	2042	32.6	85025.00	39.14	0	1	0
4319647 200220	2042	32.7	86112.50	39.19	0	1	0
4319747 200220	2042	32.8	85200.00	39.21	0	1	0
4319847 200220	2042	32.9	83850.00	39.16	0	1	0
4319947 200220	2042	33.0	85125.00	39.14	0	1	0
4320047 200220	2042	33.1	85437.50	39.06	0	1	0
4320147 200220	2042	33.2	84562.50	38.95	0	1	0
4320247 200220	2042	33.3	83912.50	38.97	0	1	0
4320347 200220	2042	33.4	84575.00	38.81	0	1	0
4320447 200220	2042	33.5	83287.50	38.77	0	1	0
4320557 200220	2042	33.6	85250.00	38.69	0	1	0
4320657 200220	2042	33.7	85475.00	38.70	0	1	0
4320757 200220	2042	33.8	83387.50	38.67	0	1	0
4320857 200220	2042	33.9	83762.50	38.59	0	1	0
4320957 200220	2042	34.0	85425.00	38.58	0	1	0
4321057 200220	2042	34.1	84337.50	38.60	0	1	0
4321156 200220	2042	34.2	84475.00	38.55	0	1	0
4321257 200220	2042	34.3	84525.00	38.54	0	1	0
4321357 200220	2042	34.4	87287.50	38.57	0	1	0
4321456 200220	2042	34.5	84937.50	38.69	0	1	0
4321566 200220	2042	34.6	84300.00	38.77	0	1	0
4321666 200220	2042	34.7	84912.50	38.73	0	1	0
4321766 200220	2042	34.8	83962.50	38.70	0	1	0
4321866 200220	2042	34.9	81862.50	38.73	0	1	0
4321966 200220	2042	35.0	84212.50	38.64	0	1	0
4322066 200220	2042	35.1	84400.00	38.59	0	1	0
4322166 200220	2042	35.2	84300.00	38.59	0	1	0
4322266 200220	2042	35.3	83500.00	38.58	0	1	0
4322366 200220	2042	35.4	82725.00	38.54	0	1	0
4322466 200220	2042	35.5	85625.00	38.33	0	1	0
4322576 200220	2042	35.6	82775.00	38.36	0	1	0
4322666 200220	2042	35.7	82775.00	38.29	0	1	0
4322766 200220	2042	35.8	84325.00	38.20	0	1	0
4322866 200220	2042	35.9	84150.00	38.21	0	1	0
4322966 200220	2042	36.0	85887.50	38.32	0	1	0
4323076 200220	2042	36.1	85225.00	38.39	0	1	0
4323165 200220	2042	36.2	86537.50	38.43	0	1	0
4323265 200220	2042	36.3	85150.00	38.53	0	1	0
4323365 200220	2042	36.4	83487.50	38.60	0	1	0
4323465 200220	2042	36.5	81862.50	38.64	0	1	0
4323575 200220	2042	36.6	83800.00	38.47	0	1	0
4323675 200220	2042	36.7	85675.00	38.51	0	1	0
4323775 200220	2042	36.8	84037.50	38.64	0	1	0
4323875 200220	2042	36.9	86337.50	38.63	0	1	0
4323975 200220	2042	37.0	86637.50	38.73	0	1	0
4324075 200220	2042	37.1	87275.00	38.76	0	1	0
4324175 200220	2042	37.2	84662.50	38.86	0	1	0
4324275 200220	2042	37.3	85287.50	38.77	0	1	0
4324375 200220	2042	37.4	84875.00	38.78	0	1	0
4324475 200220	2042	37.5	84337.50	38.84	0	1	0
4324585 200220	2042	37.6	85612.50	38.95	0	1	0
4324685 200220	2042	37.7	85162.50	39.03	0	1	0
4324785 200220	2042	37.8	87250.00	39.01	0	1	0
4324884 200220	2042	37.9	87487.50	39.15	0	1	0
4324984 200220	2042	38.0	84750.00	39.21	0	1	0
4325084 200220	2042	38.1	85125.00	39.12	0	1	0
4325184 200220	2042	38.2	84312.50	39.02	0	1	0
4325284 200220	2042	38.3	82350.00	39.01	0	1	0
4325384 200220	2042	38.4	83875.00	38.88	0	1	0
4325484 200220	2042	38.5	85037.50	38.83	0	1	0
4325594 200220	2042	38.6	86050.00	38.86	0	1	0
4325694 200220	2042	38.7	84875.00	38.88	0	1	0
4325794 200220	2042	38.8	83287.50	38.87	0	1	0
4325894 200220	2042	38.9	85800.00	38.69	0	1	0
4325994 200220	2042	39.0	84862.50	38.62	0	1	0
4326094 200220	2042	39.1	83562.50	38.62	0	1	0
4326194 200220	2042	39.2	86775.00	38.55	0	1	0
4326294 200220	2042	39.3	85362.50	38.66	0	1	0
4326394 200220	2042	39.4	85087.50	38.80	0	1	0
4326494 200220	2042	39.5	84112.50	38.85	0	1	0
4326594 200220	2042	39.6	83787.50	38.81	0	1	0
4326694 200220	2042	39.7	84075.00	38.71	0	1	0
4326793 200220	2042	39.8	83962.50	38.67	0	1	0
4326893 200220	2042	39.9	84087.50	38.70	0	1	0
4326993 200220	2042	40.0	84925.00	38.63	0	1	0
4327093 200220	2042	40.1	85325.00	38.63	0	1	0
4327193 200220	2042	40.2	86787.50	38.71	0	1	0
4327293 200220	2042	40.3	85475.00	38.71	0	1	0
4327393 200220	2042	40.4	84112.50	38.71	0	1	0
4327493 200220	2042	40.5	85537.50	38.67	0	1	0
4327603 200220	2042	40.6	86050.00	38.73	0	1	0
4327703 200220	2042	40.7	84937.50	38.84	0	1	0
4327803 200220	2042	40.8	84400.00	38.87	0	1	0
4327903 200220	2042	40.9	84512.50	38.89	0	1	0
4328003 200220	2042	41.0	86312.50	38.91	0	1	0
4328103 200220	2042	41.1	84475.00	38.98	0	1	0
4328203 200220	2042	41.2	85075.00	38.94	0	1	0
4328303 200220	2042	41.3	85500.00	38.86	0	1	0
4328403 200220	2042	41.4	84287.50	38.86	0	1	0
4328503 200220	2042	41.5	84312.50	38.87	0	1	0
4328613 200220	2042	41.6	84025.00	38.81	0	1	0
4328712 200220	2042	41.7	86450.00	38.72	0	1	0
4328813 200220	2042	41.8	87262.50	38.79	0	1	0
4328912 200220	2042	41.9	86175.00	38.92	0	1	0
4329012 200220	2042	42.0	85512.50	38.99	0	1	0
4329112 200220	2042	42.1	86825.00	38.96	0	1	0
4329212 200220	2042	42.2	87375.00	39.06	0	1	0
4329312 200220	2042	42.3	85237.50	39.17	0	1	0
4329412 200220	2042	42.4	84437.50	39.16	0	1	0
4329512 200220	2042	42.5	82425.00	39.16	0	1	0
4329622 200220	2042	42.6	87100.00	39.08	0	1	0
4329712 200220	2042	42.7	85625.00	39.22	0	1	0
4329812 200220	2042	42.8	85737.50	39.18	0	1	0
4329922 200220	2042	42.9	86737.50	39.11	0	1	0
4330022 200220	2042	43.0	84437.50	39.14	0	1	0
4330122 200220	2042	43.1	84850.00	39.09	0	1	0
4330222 200220	2042	43.2	84175.00	39.00	0	1	0
4330322 200220	2042	43.3	86862.50	38.85	0	1	0
4330422 200220	2042	43.4	84887.50	38.93	0	1	0
4330522 200220	2042	43.5	85300.00	38.95	0	1	0
4330622 200220	2042	43.6	85675.00	39.08	0	1	0
4330721 200220	2042	43.7	84000.00	39.01	0	1	0
4330821 200220	2042	43.8	84450.00	38.94	0	1	0
4330921 200220	2042	43.9	83975.00	38.88	0	1	0
4331021 200220	2042	44.0	83350.00	38.76	0	1	0
4331121 200220	2042	44.1	84912.50	38.71	0	1	0
4331221 200220	2042	44.2	84725.00	38.71	0	1	0
4331321 200220	2042	44.3	84537.50	38.74	0	1	0
4331421 200220	2042	44.4	85675.00	38.63	0	1	0
4331521 200220	2042	44.5	84587.50	38.67	0	1	0
4331631 200220	2042	44.6	84525.00	38.63	0	1	0
4331731 200220	2042	44.7	86025.00	38.58	0	1	0
4331831 200220	2042	44.8	84900.00	38.67	0	1	0
4331931 200220	2042	44.9	83787.50	38.69	0	1	0
4332031 200220	2042	45.0	85000.00	38.69	0	1	0
4332131 200220	2042	45.1	83825.00	38.76	0	1	0
4332231 200220	2042	45.2	84137.50	38.71	0	1	0
4332331 200220	2042	45.3	85237.50	38.69	0	1	0
4332431 200220	2042	45.4	84312.50	38.72	0	1	0
4332530 200220	2042	45.5	83637.50	38.66	0	1	0
4332641 200220	2042	45.6	86775.00	38.61	0	1	0
4332740 200220	2042	45.7	86000.00	38.71	0	1	0
4332840 200220	2042	45.8	84287.50	38.71	0	1	0
4332940 200220	2042	45.9	83425.00	38.69	0	1	0
4333040 200220	2042	46.0	81662.50	38.67	0	1	0
4333140 200220	2042	46.1	85250.00	38.52	0	1	0
4333240 200220	2042	46.2	83062.50	38.58	0	1	0
4333340 200220	2042	46.3	85962.50	38.53	0	1	0
4333440 200220	2042	46.4	84862.50	38.57	0	1	0
4333540 200220	2042	46.5	83687.50	38.59	0	1	0
4333650 200220	2042	46.6	83112.50	38.59	0	1	0
4333740 200220	2042	46.7	83112.50	38.43	0	1	0
4333840 200220	2042	46.8	85750.00	38.30	0	1	0
4333950 200220	2042	46.9	85175.00	38.36	0	1	0
4334040 200220	2042	47.0	84600.00	38.44	0	1	0
4334150 200220	2042	47.1	85300.00	38.58	0	1	0
4334250 200220	2042	47.2	87075.00	38.58	0	1	0
4334340 200220	2042	47.3	85612.50	38.76	0	1	0
4334450 200220	2042	47.4	82975.00	38.74	0	1	0
4334540 200220	2042	47.5	84362.50	38.66	0	1	0
4334649 200220	2042	47.6	83487.50	38.69	0	1	0
4334749 200220	2042	47.7	83487.50	38.71	0	1	0
4334849 200220	2042	47.8	87100.00	38.72	0	1	0
4334949 200220	2042	47.9	83787.50	38.78	0	1	0
4335049 200220	2042	48.0	83900.00	38.72	0	1	0
4335149 200220	2042	48.1	84887.50	38.69	0	1	0
4335249 200220	2042	48.2	86350.00	38.67	0	1	0
4335349 200220	2042	48.3	84650.00	38.64	0	1	0
4335449 200220	2042	48.4	84550.00	38.59	0	1	0
4335549 200220	2042	48.5	87562.50	38.67	0	1	0
4335659 200220	2042	48.6	85100.00	38.81	0	1	0
4335759 200220	2042	48.7	85100.00	38.88	0	1	0
4335859 200220	2042	48.8	85962.50	38.95	0	1	0
4335959 200220	2042	48.9	83037.50	38.90	0	1	0
4336059 200220	2042	49.0	85075.00	38.87	0	1	0
4336158 200220	2042	49.1	85650.00	38.92	0	1	0
4336259 200220	2042	49.2	86312.50	38.96	0	1	0
4336358 200220	2042	49.3	84100.00	38.96	0	1	0
4336458 200220	2042	49.4	84012.50	38.93	0	1	0
4336558 200220	2042	49.5	85237.50	38.91	0	1	0
4336668 200220	2042	49.6	85387.50	38.80	0	1	0
4336768 200220	2042	49.7	85275.00	38.81	0	1	0
4336868 200220	2042	49.8	84262.50	38.82	0	1	0
4336968 200220	2042	49.9	83112.50	38.75	0	1	0
4337068 200220	2042	50.0	83587.50	38.75	0	1	0
4337168 200220	2042	50.1	86675.00	38.68	0	1	0
4337268 200220	2042	50.2	83637.50	38.73	0	1	0
4337368 200220	2042	50.3	84525.00	38.61	0	1	0
4337468 200220	2042	50.4	82425.00	38.63	0	1	0
4337568 200220	2042	50.5	84162.50	38.56	0	1	0
4337678 200220	2042	50.6	84225.00	38.51	0	1	0
4337768 200220	2042	50.7	84225.00	38.45	0	1	0
4337868 200220	2042	50.8	84100.00	38.41	0	1	0
4337968 200220	2042	50.9	85412.50	38.40	0	1	0
4338067 200220	2042	51.0	85625.00	38.50	0	1	0
4338177 200220	2042	51.1	83512.50	38.60	0	1	0
4338267 200220	2042	51.2	85462.50	38.45	0	1	0
4338367 200220	2042	51.3	83512.50	38.54	0	1	0
4338467 200220	2042	51.4	85650.00	38.49	0	1	0
4338567 200220	2042	51.5	85512.50	38.63	0	1	0
4338677 200220	2042	51.6	86225.00	38.70	0	1	0
4338777 200220	2042	51.7	86225.00	38.79	0	1	0
4338877 200220	2042	51.8	84012.50	38.88	0	1	0
4338977 200220	2042	51.9	84637.50	38.87	0	1	0
4339077 200220	2042	52.0	84750.00	38.84	0	1	0
4339177 200220	2042	52.1	84262.50	38.80	0	1	0
4339277 200220	2042	52.2	85250.00	38.83	0	1	0
4339377 200220	2042	52.3	84950.00	38.82	0	1	0
4339477 200220	2042	52.4	85337.50	38.89	0	1	0
4339577 200220	2042	52.5	84550.00	38.87	0	1	0
4339687 200220	2042	52.6	83762.50	38.83	0	1	0
4339787 200220	2042	52.7	83762.50	38.72	0	1	0
4339886 200220	2042	52.8	82700.00	38.61	0	1	0
4339986 200220	2042	52.9	85012.50	38.55	0	1	0
4340086 200220	2042	53.0	85262.50	38.57	0	1	0
4340186 200220	2042	53.1	87262.50	38.59	0	1	0
4340286 200220	2042	53.2	85687.50	38.72	0	1	0
4340386 200220	2042	53.3	85025.00	38.74	0	1	0
4340486 200220	2042	53.4	87562.50	38.75	0	1	0
4340586 200220	2042	53.5	84762.50	38.85	0	1	0
4340696 200220	2042	53.6	84525.00	38.86	0	1	0
4340796 200220	2042	53.7	85675.00	38.89	0	1	0
4340896 200220	2042	53.8	86250.00	38.98	0	1	0
4340996 200220	2042	53.9	84475.00	39.14	0	1	0
4341096 200220	2042	54.0	84750.00	39.11	0	1	0
4341196 200220	2042	54.1	82062.50	39.09	0	1	0
4341296 200220	2042	54.2	84075.00	38.85	0	1	0
4341396 200220	2042	54.3	83700.00	38.78	0	1	0
4341496 200220	2042	54.4	85350.00	38.72	0	1	0
4341596 200220	2042	54.5	86487.50	38.62	0	1	0
4341706 200220	2042	54.6	83837.50	38.70	0	1	0
4341795 200220	2042	54.7	83362.50	38.67	0	1	0
4341895 200220	2042	54.8	83025.00	38.57	0	1	0
4341995 200220	2042	54.9	84862.50	38.42	0	1	0
4342095 200220	2042	55.0	84425.00	38.44	0	1	0
4342205 200220	2042	55.1	83500.00	38.42	0	1	0
4342295 200220	2042	55.2	82762.50	38.49	0	1	0
4342395 200220	2042	55.3	84737.50	38.43	0	1	0
4342495 200220	2042	55.4	84825.00	38.48	0	1	0
4342595 200220	2042	55.5	84000.00	38.45	0	1	0
4342705 200220	2042	55.6	83425.00	38.34	0	1	0
4342805 200220	2042	55.7	86325.00	38.32	0	1	0
4342905 200220	2042	55.8	83712.50	38.45	0	1	0
4343005 200220	2042	55.9	83625.00	38.49	0	1	0
4343105 200220	2042	56.0	82987.50	38.43	0	1	0
4343205 200220	2042	56.1	83437.50	38.37	0	1	0
4343305 200220	2042	56.2	84237.50	38.36	0	1	0
4343405 200220	2042	56.3	83662.50	38.43	0	1	0
4343505 200220	2042	56.4	84012.50	38.38	0	1	0
4343604 200220	2042	56.5	83600.00	38.34	0	1	0
4343714 200220	2042	56.6	85175.00	38.33	0	1	0
4343814 200220	2042	56.7	85175.00	38.40	0	1	0
4343914 200220	2042	56.8	82900.00	38.35	0	1	0
4344014 200220	2042	56.9	84012.50	38.32	0	1	0
4344114 200220	2042	57.0	83612.50	38.33	0	1	0
4344214 200220	2042	57.1	83087.50	38.36	0	1	0
4344314 200220	2042	57.2	85262.50	38.35	0	1	0
4344414 200220	2042	57.3	87212.50	38.39	0	1	0
4344514 200220	2042	57.4	86000.00	38.55	0	1	0
4344614 200220	2042	57.5	87075.00	38.64	0	1	0
4344724 200220	2042	57.6	85100.00	38.80	0	1	0
4344824 200220	2042	57.7	85100.00	38.79	0	1	0
4344924 200220	2042	57.8	84562.50	38.79	0	1	0
4345024 200220	2042	57.9	87212.50	38.87	0	1	0
4345124 200220	2042	58.0	85050.00	39.01	0	1	0
4345224 200220	2042	58.1	83750.00	39.07	0	1	0
4345324 200220	2042	58.2	83275.00	39.10	0	1	0
4345424 200220	2042	58.3	86825.00	39.02	0	1	0
4345524 200220	2042	58.4	86275.00	39.00	0	1	0
4345623 200220	2042	58.5	85525.00	39.01	0	1	0
4345723 200220	2042	58.6	84875.00	38.94	0	1	0
4345823 200220	2042	58.7	84837.50	38.93	0	1	0
4345923 200220	2042	58.8	84487.50	38.92	0	1	0
4346023 200220	2042	58.9	85050.00	38.92	0	1	0
4346123 200220	2042	59.0	84925.00	38.82	0	1	0
4346223 200220	2042	59.1	85187.50	38.81	0	1	0
4346323 200220	2042	59.2	85975.00	38.88	0	1	0
4346423 200220	2042	59.3	84750.00	39.00	0	1	0
4346523 200220	2042	59.4	82475.00	38.90	0	1	0
4346623 200220	2042	59.5	85987.50	38.73	0	1	0
4346733 200220	2042	59.6	84975.00	38.75	0	1	0
4346833 200220	2042	59.7	86362.50	38.76	0	1	0
4346933 200220	2042	59.8	86787.50	38.83	0	1	0
4347033 200220	2042	59.9	85850.00	38.93	0	1	0
4347133 200220	2043	0.0	84525.00	38.97	0	1	0
4347233 200220	2043	0.1	86425.00	38.95	0	1	0
4347333 200220	2043	0.2	85687.50	39.01	0	1	0
4347433 200220	2043	0.3	82650.00	38.99	0	1	0
4347533 200220	2043	0.4	85375.00	38.90	0	1	0
4347633 200220	2043	0.5	86675.00	39.03	0	1	0
4347743 200220	2043	0.6	84775.00	39.06	0	1	0
4347843 200220	2043	0.7	85737.50	39.05	0	1	0
4347943 200220	2043	0.8	85887.50	39.02	0	1	0
4348043 200220	2043	0.9	85325.00	38.98	0	1	0
4348143 200220	2043	1.0	85600.00	38.96	0	1	0
4348243 200220	2043	1.1	86250.00	39.01	0	1	0
4348343 200220	2043	1.2	86075.00	39.00	0	1	0
4348443 200220	2043	1.3	83612.50	39.02	0	1	0
4348543 200220	2043	1.4	84712.50	39.06	0	1	0
4348643 200220	2043	1.5	84600.00	39.03	0	1	0
4348753 200220	2043	1.6	84925.00	38.94	0	1	0
4348843 200220	2043	1.7	84762.50	38.94	0	1	0
4348943 200220	2043	1.8	83937.50	38.90	0	1	0
4349043 200220	2043	1.9	87437.50	38.81	0	1	0
4349142 200220	2043	2.0	85250.00	38.91	0	1	0
4349252 200220	2043	2.1	85100.00	38.89	0	1	0
4349342 200220	2043	2.2	84962.50	38.84	0	1	0
4349442 200220	2043	2.3	84887.50	38.79	0	1	0
4349542 200220	2043	2.4	85775.00	38.85	0	1	0
4349642 200220	2043	2.5	84425.00	38.89	0	1	0
4349752 200220	2043	2.6	86112.50	38.89	0	1	0
4349852 200220	2043	2.7	84362.50	38.94	0	1	0
4349952 200220	2043	2.8	84912.50	38.92	0	1	0
4350052 200220	2043	2.9	85825.00	38.97	0	1	0
4350152 200220	2043	3.0	85425.00	38.89	0	1	0
4350252 200220	2043	3.1	84300.00	38.90	0	1	0
4350352 200220	2043	3.2	82475.00	38.86	0	1	0
4350452 200220	2043	3.3	86487.50	38.75	0	1	0
4350552 200220	2043	3.4	83287.50	38.82	0	1	0
4350652 200220	2043	3.5	85050.00	38.71	0	1	0
4350762 200220	2043	3.6	85612.50	38.74	0	1	0
4350862 200220	2043	3.7	87000.00	38.72	0	1	0
4350962 200220	2043	3.8	85412.50	38.84	0	1	0
4351062 200220	2043	3.9	82725.00	38.86	0	1	0
4351161 200220	2043	4.0	86562.50	38.72	0	1	0
4351261 200220	2043	4.1	82887.50	38.77	0	1	0
4351361 200220	2043	4.2	84187.50	38.71	0	1	0
4351461 200220	2043	4.3	84662.50	38.78	0	1	0
4351561 200220	2043	4.4	85837.50	38.70	0	1	0
4351661 200220	2043	4.5	84587.50	38.82	0	1	0
4351771 200220	2043	4.6	83850.00	38.80	0	1	0
4351871 200220	2043	4.7	85537.50	38.72	0	1	0
4351971 200220	2043	4.8	85687.50	38.65	0	1	0
4352071 200220	2043	4.9	85912.50	38.66	0	1	0
4352171 200220	2043	5.0	86737.50	38.81	0	1	0
4352271 200220	2043	5.1	84075.00	38.81	0	1	0
4352371 200220	2043	5.2	82925.00	38.87	0	1	0
4352471 200220	2043	5.3	84337.50	38.81	0	1	0
4352571 200220	2043	5.4	84950.00	38.80	0	1	0
4352671 200220	2043	5.5	86600.00	38.76	0	1	0
4352781 200220	2043	5.6	82700.00	38.85	0	1	0
4352871 200220	2043	5.7	85900.00	38.80	0	1	0
4352970 200220	2043	5.8	83612.50	38.81	0	1	0
4353071 200220	2043	5.9	85237.50	38.72	0	1	0
4353170 200220	2043	6.0	85087.50	38.69	0	1	0
4353280 200220	2043	6.1	84000.00	38.61	0	1	0
4353370 200220	2043	6.2	83712.50	38.61	0	1	0
4353470 200220	2043	6.3	85350.00	38.65	0	1	0
4353570 200220	2043	6.4	83225.00	38.69	0	1	0
4353670 200220	2043	6.5	84737.50	38.61	0	1	0
4353780 200220	2043	6.6	83275.00	38.53	0	1	0
4353880 200220	2043	6.7	84387.50	38.56	0	1	0
4353980 200220	2043	6.8	86575.00	38.49	0	1	0
4354080 200220	2043	6.9	85887.50	38.62	0	1	0
4354180 200220	2043	7.0	84200.00	38.65	0	1	0
4354280 200220	2043	7.1	84562.50	38.61	0	1	0
4354380 200220	2043	7.2	83962.50	38.64	0	1	0
4354480 200220	2043	7.3	86037.50	38.65	0	1	0
4354580 200220	2043	7.4	84800.00	38.68	0	1	0
4354680 200220	2043	7.5	85150.00	38.75	0	1	0
4354789 200220	2043	7.6	84900.00	38.77	0	1	0
4354889 200220	2043	7.7	84912.50	38.84	0	1	0
4354989 200220	2043	7.8	86212.50	38.86	0	1	0
4355089 200220	2043	7.9	85675.00	38.85	0	1	0
4355189 200220	2043	8.0	84487.50	38.84	0	1	0
4355289 200220	2043	8.1	85987.50	38.85	0	1	0
4355389 200220	2043	8.2	83687.50	38.92	0	1	0
4355489 200220	2043	8.3	86075.00	38.90	0	1	0
4355589 200220	2043	8.4	83600.00	38.90	0	1	0
4355689 200220	2043	8.5	82775.00	38.85	0	1	0
4355799 200220	2043	8.6	84725.00	38.74	0	1	0
4355899 200220	2043	8.7	85075.00	38.74	0	1	0
4355999 200220	2043	8.8	86487.50	38.74	0	1	0
4356099 200220	2043	8.9	82562.50	38.76	0	1	0
4356199 200220	2043	9.0	84987.50	38.62	0	1	0
4356299 200220	2043	9.1	86512.50	38.64	0	1	0
4356399 200220	2043	9.2	84625.00	38.66	0	1	0
4356499 200220	2043	9.3	84550.00	38.70	0	1	0
4356599 200220	2043	9.4	85362.50	38.64	0	1	0
4356698 200220	2043	9.5	85175.00	38.71	0	1	0
4356798 200220	2043	9.6	87212.50	38.82	0	1	0
4356898 200220	2043	9.7	85300.00	38.93	0	1	0
4356998 200220	2043	9.8	83262.50	38.94	0	1	0
4357098 200220	2043	9.9	86050.00	38.80	0	1	0
4357197 200220	2043	10.0	85312.50	38.96	0	1	0
4357307 200220	2043	10.1	86350.00	38.97	0	1	0
4357397 200220	2043	10.2	82712.50	38.96	0	1	0
4357497 200220	2043	10.3	84275.00	38.88	0	1	0
4357597 200220	2043	10.4	83537.50	38.87	0	1	0
4357697 200220	2043	10.5	85200.00	38.78	0	1	0
4357807 200220	2043	10.6	85262.50	38.78	0	1	0
4357907 200220	2043	10.7	86350.00	38.70	0	1	0
4358007 200220	2043	10.8	85137.50	38.74	0	1	0
4358107 200220	2043	10.9	83275.00	38.83	0	1	0
4358207 200220	2043	11.0	83700.00	38.70	0	1	0
4358307 200220	2043	11.1	84812.50	38.63	0	1	0
4358407 200220	2043	11.2	85675.00	38.56	0	1	0
4358507 200220	2043	11.3	86550.00	38.70	0	1	0
4358607 200220	2043	11.4	83650.00	38.80	0	1	0
4358707 200220	2043	11.5	85487.50	38.80	0	1	0
4358806 200220	2043	11.6	81787.50	38.82	0	1	0
4358916 200220	2043	11.7	83037.50	38.66	0	1	0
4359017 200220	2043	11.8	84275.00	38.51	0	1	0
4359116 200220	2043	11.9	84837.50	38.47	0	1	0
4359216 200220	2043	12.0	84600.00	38.54	0	1	0
4359316 200220	2043	12.1	86400.00	38.58	0	1	0
4359416 200220	2043	12.2	86262.50	38.65	0	1	0
4359516 200220	2043	12.3	83887.50	38.68	0	1	0
4359616 200220	2043	12.4	83350.00	38.56	0	1	0
4359716 200220	2043	12.5	84500.00	38.55	0	1	0
4359816 200220	2043	12.6	86487.50	38.50	0	1	0
4359926 200220	2043	12.7	85687.50	38.71	0	1	0
4400026 200220	2043	12.8	84412.50	38.83	0	1	0
4400126 200220	2043	12.9	86225.00	38.84	0	1	0
4400226 200220	2043	13.0	84762.50	38.90	0	1	0
4400326 200220	2043	13.1	83662.50	38.91	0	1	0
4400426 200220	2043	13.2	84887.50	38.79	0	1	0
4400526 200220	2043	13.3	84975.00	38.72	0	1	0
4400626 200220	2043	13.4	85200.00	38.77	0	1	0
4400726 200220	2043	13.5	86550.00	38.86	0	1	0
4400826 200220	2043	13.6	84537.50	38.95	0	1	0
4400926 200220	2043	13.7	85700.00	38.86	0	1	0
4401025 200220	2043	13.8	83937.50	38.86	0	1	0
4401125 200220	2043	13.9	86375.00	38.84	0	1	0
4401225 200220	2043	14.0	86125.00	38.85	0	1	0
4401335 200220	2043	14.1	85550.00	38.91	0	1	0
4401425 200220	2043	14.2	85112.50	38.99	0	1	0
4401525 200220	2043	14.3	86287.50	39.00	0	1	0
4401625 200220	2043	14.4	84112.50	39.06	0	1	0
4401725 200220	2043	14.5	85400.00	39.01	0	1	0
4401835 200220	2043	14.6	84275.00	38.96	0	1	0
4401935 200220	2043	14.7	85875.00	38.95	0	1	0
4402035 200220	2043	14.8	84262.50	38.96	0	1	0
4402135 200220	2043	14.9	86162.50	38.97	0	1	0
4402235 200220	2043	15.0	84550.00	38.96	0	1	0
4402335 200220	2043	15.1	83962.50	38.89	0	1	0
4402435 200220	2043	15.2	83775.00	38.82	0	1	0
4402535 200220	2043	15.3	83712.50	38.76	0	1	0
4402635 200220	2043	15.4	87262.50	38.64	0	1	0
4402734 200220	2043	15.5	85337.50	38.79	0	1	0
4402834 200220	2043	15.6	85087.50	38.78	0	1	0
4402944 200220	2043	15.7	85012.50	38.82	0	1	0
4403044 200220	2043	15.8	84350.00	38.78	0	1	0
4403144 200220	2043	15.9	85812.50	38.78	0	1	0
4403244 200220	2043	16.0	83150.00	38.77	0	1	0
4403344 200220	2043	16.1	85537.50	38.71	0	1	0
4403444 200220	2043	16.2	84037.50	38.78	0	1	0
4403544 200220	2043	16.3	84012.50	38.79	0	1	0
4403644 200220	2043	16.4	84537.50	38.80	0	1	0
4403744 200220	2043	16.5	85150.00	38.68	0	1	0
4403844 200220	2043	16.6	84725.00	38.67	0	1	0
4403954 200220	2043	16.7	86700.00	38.65	0	1	0
4404054 200220	2043	16.8	86025.00	38.73	0	1	0
4404154 200220	2043	16.9	84612.50	38.81	0	1	0
4404254 200220	2043	17.0	83725.00	38.75	0	1	0
4404354 200220	2043	17.1	84262.50	38.78	0	1	0
4404454 200220	2043	17.2	85250.00	38.72	0	1	0
4404553 200220	2043	17.3	87250.00	38.78	0	1	0
4404654 200220	2043	17.4	85312.50	38.92	0	1	0
4404754 200220	2043	17.5	83237.50	38.96	0	1	0
4404853 200220	2043	17.6	85362.50	38.87	0	1	0
4404953 200220	2043	17.7	84062.50	38.90	0	1	0
4405053 200220	2043	17.8	85012.50	38.78	0	1	0
4405153 200220	2043	17.9	82875.00	38.73	0	1	0
4405253 200220	2043	18.0	84737.50	38.66	0	1	0
4405363 200220	2043	18.1	85200.00	38.70	0	1	0
4405453 200220	2043	18.2	84137.50	38.74	0	1	0
4405553 200220	2043	18.3	84962.50	38.69	0	1	0
4405653 200220	2043	18.4	84725.00	38.59	0	1	0
4405753 200220	2043	18.5	85837.50	38.56	0	1	0
4405863 200220	2043	18.6	83250.00	38.68	0	1	0
4405963 200220	2043	18.7	84675.00	38.59	0	1	0
4406063 200220	2043	18.8	85287.50	38.61	0	1	0
4406163 200220	2043	18.9	85300.00	38.63	0	1	0
4406263 200220	2043	19.0	84437.50	38.74	0	1	0
4406363 200220	2043	19.1	84162.50	38.72	0	1	0
4406463 200220	2043	19.2	86287.50	38.67	0	1	0
4406563 200220	2043	19.3	84212.50	38.77	0	1	0
4406662 200220	2043	19.4	86475.00	38.74	0	1	0
4406762 200220	2043	19.5	83512.50	38.82	0	1	0
4406862 200220	2043	19.6	86475.00	38.71	0	1	0
4406972 200220	2043	19.7	85262.50	38.86	0	1	0
4407072 200220	2043	19.8	86275.00	38.88	0	1	0
4407172 200220	2043	19.9	86737.50	38.93	0	1	0
4407272 200220	2043	20.0	85800.00	38.99	0	1	0
4407372 200220	2043	20.1	86937.50	39.05	0	1	0
4407472 200220	2043	20.2	85650.00	39.18	0	1	0
4407572 200220	2043	20.3	86637.50	39.15	0	1	0
4407672 200220	2043	20.4	84712.50	39.26	0	1	0
4407772 200220	2043	20.5	85487.50	39.18	0	1	0
4407872 200220	2043	20.6	85437.50	39.27	0	1	0
4407982 200220	2043	20.7	83312.50	39.22	0	1	0
4408082 200220	2043	20.8	84812.50	39.13	0	1	0
4408182 200220	2043	20.9	83925.00	39.07	0	1	0
4408281 200220	2043	21.0	84662.50	38.94	0	1	0
4408381 200220	2043	21.1	84900.00	38.89	0	1	0
4408481 200220	2043	21.2	84562.50	38.80	0	1	0
4408581 200220	2043	21.3	83062.50	38.75	0	1	0
4408681 200220	2043	21.4	85062.50	38.59	0	1	0
4408781 200220	2043	21.5	85350.00	38.61	0	1	0
4408881 200220	2043	21.6	84787.50	38.60	0	1	0
4408981 200220	2043	21.7	86312.50	38.57	0	1	0
4409081 200220	2043	21.8	85337.50	38.70	0	1	0
4409181 200220	2043	21.9	82975.00	38.73	0	1	0
4409281 200220	2043	22.0	86500.00	38.69	0	1	0
4409381 200220	2043	22.1	84350.00	38.77	0	1	0
4409481 200220	2043	22.2	85562.50	38.74	0	1	0
4409581 200220	2043	22.3	87237.50	38.79	0	1	0
4409681 200220	2043	22.4	84637.50	38.98	0	1	0
4409781 200220	2043	22.5	83900.00	38.96	0	1	0
4409881 200220	2043	22.6	84887.50	38.89	0	1	0
4409991 200220	2043	22.7	84325.00	38.90	0	1	0
4410090 200220	2043	22.8	85412.50	38.81	0	1	0
4410191 200220	2043	22.9	84200.00	38.81	0	1	0
4410290 200220	2043	23.0	85412.50	38.87	0	1	0
4410390 200220	2043	23.1	86087.50	38.82	0	1	0
4410490 200220	2043	23.2	84750.00	38.89	0	1	0
4410590 200220	2043	23.3	85400.00	38.86	0	1	0
4410690 200220	2043	23.4	84662.50	38.78	0	1	0
4410790 200220	2043	23.5	83750.00	38.78	0	1	0
4410890 200220	2043	23.6	85825.00	38.77	0	1	0
4411000 200220	2043	23.7	83800.00	38.81	0	1	0
4411100 200220	2043	23.8	86037.50	38.79	0	1	0
4411200 200220	2043	23.9	83637.50	38.82	0	1	0
4411300 200220	2043	24.0	85800.00	38.79	0	1	0
4411400 200220	2043	24.1	84637.50	38.81	0	1	0
4411500 200220	2043	24.2	84700.00	38.74	0	1	0
4411600 200220	2043	24.3	84800.00	38.74	0	1	0
4411700 200220	2043	24.4	84800.00	38.71	0	1	0
4411800 200220	2043	24.5	85712.50	38.72	0	1	0
4411900 200220	2043	24.6	84212.50	38.81	0	1	0
4412010 200220	2043	24.7	85425.00	38.74	0	1	0
4412099 200220	2043	24.8	83375.00	38.81	0	1	0
4412209 200220	2043	24.9	83737.50	38.69	0	1	0
4412299 200220	2043	25.0	84800.00	38.69	0	1	0
4412409 200220	2043	25.1	86162.50	38.65	0	1	0
4412509 200220	2043	25.2	84362.50	38.72	0	1	0
4412609 200220	2043	25.3	86175.00	38.70	0	1	0
4412709 200220	2043	25.4	85800.00	38.76	0	1	0
4412809 200220	2043	25.5	83462.50	38.81	0	1	0
4412909 200220	2043	25.6	84975.00	38.71	0	1	0
4413009 200220	2043	25.7	84687.50	38.74	0	1	0
4413111 200220	2043	25.8	85850.00	38.71	0	1	0
4413210 200220	2043	25.9	84287.50	38.82	0	1	0
4413310 200220	2043	26.0	85950.00	38.85	0	1	0
4413410 200220	2043	26.1	87887.50	38.90	0	1	0
4413510 200220	2043	26.2	83300.00	38.97	0	1	0
4413610 200220	2043	26.3	83587.50	38.93	0	1	0
4413710 200220	2043	26.4	83637.50	38.81	0	1	0
4413810 200220	2043	26.5	86275.00	38.71	0	1	0
4413910 200220	2043	26.6	86187.50	38.84	0	1	0
4414020 200220	2043	26.7	86125.00	38.89	0	1	0
4414120 200220	2043	26.8	85487.50	38.96	0	1	0
4414220 200220	2043	26.9	85525.00	38.94	0	1	0
4414320 200220	2043	27.0	84762.50	39.00	0	1	0
4414420 200220	2043	27.1	87100.00	38.94	0	1	0
4414520 200220	2043	27.2	85187.50	38.91	0	1	0
4414620 200220	2043	27.3	83125.00	38.99	0	1	0
4414720 200220	2043	27.4	84625.00	38.97	0	1	0
4414820 200220	2043	27.5	85725.00	39.02	0	1	0
4414920 200220	2043	27.6	86912.50	38.99	0	1	0
4415030 200220	2043	27.7	84612.50	39.03	0	1	0
4415130 200220	2043	27.8	85775.00	38.96	0	1	0
4415230 200220	2043	27.9	84537.50	38.97	0	1	0
4415330 200220	2043	28.0	83837.50	38.93	0	1	0
4415429 200220	2043	28.1	82475.00	38.88	0	1	0
4415529 200220	2043	28.2	85300.00	38.68	0	1	0
4415629 200220	2043	28.3	85287.50	38.68	0	1	0
4415729 200220	2043	28.4	85075.00	38.78	0	1	0
4415829 200220	2043	28.5	82625.00	38.80	0	1	0
4415929 200220	2043	28.6	84587.50	38.66	0	1	0
4416029 200220	2043	28.7	85512.50	38.56	0	1	0
4416129 200220	2043	28.8	85137.50	38.60	0	1	0
4416229 200220	2043	28.9	84537.50	38.57	0	1	0
4416329 200220	2043	29.0	84650.00	38.57	0	1	0
4416429 200220	2043	29.1	85500.00	38.60	0	1	0
4416529 200220	2043	29.2	85337.50	38.74	0	1	0
4416629 200220	2043	29.3	82712.50	38.74	0	1	0
4416729 200220	2043	29.4	86200.00	38.63	0	1	0
4416829 200220	2043	29.5	85500.00	38.68	0	1	0
4416939 200220	2043	29.6	84312.50	38.81	0	1	0
4417039 200220	2043	29.7	83662.50	38.79	0	1	0
4417139 200220	2043	29.8	84887.50	38.71	0	1	0
4417238 200220	2043	29.9	82475.00	38.70	0	1	0
4417338 200220	2043	30.0	83537.50	38.61	0	1	0
4417438 200220	2043	30.1	84912.50	38.56	0	1	0
4417538 200220	2043	30.2	84150.00	38.53	0	1	0
4417638 200220	2043	30.3	82712.50	38.48	0	1	0
4417738 200220	2043	30.4	85062.50	38.48	0	1	0
4417838 200220	2043	30.5	85800.00	38.42	0	1	0
4417938 200220	2043	30.6	82875.00	38.44	0	1	0
4418048 200220	2043	30.7	82212.50	38.37	0	1	0
4418148 200220	2043	30.8	86662.50	38.31	0	1	0
4418248 200220	2043	30.9	85037.50	38.39	0	1	0
4418348 200220	2043	31.0	84687.50	38.50	0	1	0
4418448 200220	2043	31.1	82225.00	38.56	0	1	0
4418548 200220	2043	31.2	85737.50	38.43	0	1	0
4418648 200220	2043	31.3	85612.50	38.51	0	1	0
4418748 200220	2043	31.4	85887.50	38.64	0	1	0
4418848 200220	2043	31.5	84987.50	38.67	0	1	0
4418948 200220	2043	31.6	86025.00	38.64	0	1	0
4419057 200220	2043	31.7	85562.50	38.78	0	1	0
4419147 200220	2043	31.8	85350.00	38.93	0	1	0
4419257 200220	2043	31.9	84112.50	38.87	0	1	0
4419347 200220	2043	32.0	83200.00	38.83	0	1	0
4419457 200220	2043	32.1	84712.50	38.76	0	1	0
4419557 200220	2043	32.2	84350.00	38.87	0	1	0
4419657 200220	2043	32.3	85487.50	38.81	0	1	0
4419757 200220	2043	32.4	84562.50	38.81	0	1	0
4419857 200220	2043	32.5	85275.00	38.75	0	1	0
4419957 200220	2043	32.6	84975.00	38.76	0	1	0
4420057 200220	2043	32.7	84262.50	38.71	0	1	0
4420157 200220	2043	32.8	85525.00	38.65	0	1	0
4420257 200220	2043	32.9	85550.00	38.66	0	1	0
4420357 200220	2043	33.0	84475.00	38.73	0	1	0
4420457 200220	2043	33.1	85262.50	38.78	0	1	0
4420557 200220	2043	33.2	85125.00	38.81	0	1	0
4420657 200220	2043	33.3	86312.50	38.84	0	1	0
4420757 200220	2043	33.4	84950.00	38.88	0	1	0
4420857 200220	2043	33.5	84237.50	38.90	0	1	0
4420956 200220	2043	33.6	88250.00	38.85	0	1	0
4421066 200220	2043	33.7	86175.00	39.00	0	1	0
4421166 200220	2043	33.8	84537.50	39.08	0	1	0
4421266 200220	2043	33.9	86587.50	39.04	0	1	0
4421366 200220	2043	34.0	83337.50	39.09	0	1	0
4421466 200220	2043	34.1	84787.50	39.03	0	1	0
4421566 200220	2043	34.2	84287.50	39.01	0	1	0
4421666 200220	2043	34.3	86100.00	38.98	0	1	0
4421766 200220	2043	34.4	83975.00	38.97	0	1	0
4421866 200220	2043	34.5	85487.50	38.92	0	1	0
4421966 200220	2043	34.6	84400.00	38.98	0	1	0
4422076 200220	2043	34.7	83162.50	38.81	0	1	0
4422176 200220	2043	34.8	84350.00	38.67	0	1	0
4422276 200220	2043	34.9	82800.00	38.66	0	1	0
4422376 200220	2043	35.0	86775.00	38.49	0	1	0
4422476 200220	2043	35.1	86662.50	38.65	0	1	0
4422575 200220	2043	35.2	86200.00	38.73	0	1	0
4422675 200220	2043	35.3	84537.50	38.82	0	1	0
4422775 200220	2043	35.4	86250.00	38.75	0	1	0
4422875 200220	2043	35.5	85262.50	38.85	0	1	0
4422975 200220	2043	35.6	85125.00	38.84	0	1	0
4423075 200220	2043	35.7	85000.00	38.87	0	1	0
4423175 200220	2043	35.8	84600.00	38.95	0	1	0
4423275 200220	2043	35.9	84162.50	38.96	0	1	0
4423375 200220	2043	36.0	85012.50	39.03	0	1	0
4423485 200220	2043	36.1	85200.00	38.95	0	1	0
4423575 200220	2043	36.2	84725.00	38.88	0	1	0
4423675 200220	2043	36.3	83937.50	38.81	0	1	0
4423785 200220	2043	36.4	87550.00	38.79	0	1	0
4423875 200220	2043	36.5	85200.00	38.85	0	1	0
4423985 200220	2043	36.6	84087.50	38.84	0	1	0
4424085 200220	2043	36.7	83300.00	38.80	0	1	0
4424185 200220	2043	36.8	84762.50	38.72	0	1	0
4424285 200220	2043	36.9	85600.00	38.73	0	1	0
4424385 200220	2043	37.0	84100.00	38.79	0	1	0
4424484 200220	2043	37.1	86125.00	38.75	0	1	0
4424584 200220	2043	37.2	86112.50	38.79	0	1	0
4424684 200220	2043	37.3	84787.50	38.85	0	1	0
4424784 200220	2043	37.4	84275.00	38.89	0	1	0
4424884 200220	2043	37.5	85362.50	38.75	0	1	0
4424984 200220	2043	37.6	82262.50	38.75	0	1	0
4425094 200220	2043	37.7	85150.00	38.67	0	1	0
4425194 200220	2043	37.8	83737.50	38.75	0	1	0
4425294 200220	2043	37.9	82412.50	38.71	0	1	0
4425394 200220	2043	38.0	83312.50	38.56	0	1	0
4425494 200220	2043	38.1	84550.00	38.53	0	1	0
4425594 200220	2043	38.2	85187.50	38.46	0	1	0
4425694 200220	2043	38.3	85537.50	38.42	0	1	0
4425794 200220	2043	38.4	84250.00	38.45	0	1	0
4425894 200220	2043	38.5	84600.00	38.45	0	1	0
4425994 200220	2043	38.6	85212.50	38.42	0	1	0
4426104 200220	2043	38.7	84925.00	38.55	0	1	0
4426204 200220	2043	38.8	85275.00	38.54	0	1	0
4426303 200220	2043	38.9	83975.00	38.61	0	1	0
4426403 200220	2043	39.0	83662.50	38.68	0	1	0
4426503 200220	2043	39.1	86487.50	38.69	0	1	0
4426603 200220	2043	39.2	84950.00	38.78	0	1	0
4426703 200220	2043	39.3	84862.50	38.77	0	1	0
4426803 200220	2043	39.4	86137.50	38.74	0	1	0
4426903 200220	2043	39.5	85000.00	38.82	0	1	0
4427003 200220	2043	39.6	84525.00	38.84	0	1	0
4427103 200220	2043	39.7	83450.00	38.81	0	1	0
4427203 200220	2043	39.8	85050.00	38.74	0	1	0
4427303 200220	2043	39.9	84987.50	38.73	0	1	0
4427403 200220	2043	40.0	84950.00	38.78	0	1	0
4427513 200220	2043	40.1	84937.50	38.84	0	1	0
4427603 200220	2043	40.2	83412.50	38.77	0	1	0
4427703 200220	2043	40.3	87525.00	38.70	0	1	0
4427803 200220	2043	40.4	83500.00	38.82	0	1	0
4427903 200220	2043	40.5	85262.50	38.70	0	1	0
4428013 200220	2043	40.6	84162.50	38.71	0	1	0
4428113 200220	2043	40.7	84650.00	38.70	0	1	0
4428212 200220	2043	40.8	85537.50	38.75	0	1	0
4428312 200220	2043	40.9	84350.00	38.77	0	1	0
4428412 200220	2043	41.0	83412.50	38.74	0	1	0
4428512 200220	2043	41.1	85037.50	38.67	0	1	0
4428612 200220	2043	41.2	85400.00	38.68	0	1	0
4428712 200220	2043	41.3	85125.00	38.77	0	1	0
4428812 200220	2043	41.4	86075.00	38.66	0	1	0
4428912 200220	2043	41.5	86175.00	38.78	0	1	0
4429012 200220	2043	41.6	83025.00	38.82	0	1	0
4429122 200220	2043	41.7	83012.50	38.77	0	1	0
4429222 200220	2043	41.8	84675.00	38.69	0	1	0
4429322 200220	2043	41.9	88125.00	38.65	0	1	0
4429422 200220	2043	42.0	84312.50	38.82	0	1	0
4429522 200220	2043	42.1	85800.00	38.86	0	1	0
4429622 200220	2043	42.2	84975.00	38.90	0	1	0
4429722 200220	2043	42.3	86112.50	38.88	0	1	0
4429822 200220	2043	42.4	85875.00	38.92	0	1	0
4429922 200220	2043	42.5	84037.50	38.91	0	1	0
4430022 200220	2043	42.6	84150.00	38.82	0	1	0
4430132 200220	2043	42.7	85162.50	38.87	0	1	0
4430231 200220	2043	42.8	85487.50	38.97	0	1	0
4430332 200220	2043	42.9	85600.00	39.00	0	1	0
4430431 200220	2043	43.0	87462.50	38.89	0	1	0
4430531 200220	2043	43.1	83662.50	39.03	0	1	0
4430631 200220	2043	43.2	84962.50	38.93	0	1	0
4430731 200220	2043	43.3	83762.50	38.93	0	1	0
4430831 200220	2043	43.4	85150.00	38.83	0	1	0
4430931 200220	2043	43.5	84375.00	38.79	0	1	0
4431031 200220	2043	43.6	84737.50	38.81	0	1	0
4431131 200220	2043	43.7	84187.50	38.84	0	1	0
4431231 200220	2043	43.8	85312.50	38.79	0	1	0
4431331 200220	2043	43.9	85050.00	38.78	0	1	0
4431431 200220	2043	44.0	85375.00	38.76	0	1	0
4431541 200220	2043	44.1	85387.50	38.67	0	1	0
4431631 200220	2043	44.2	85825.00	38.74	0	1	0
4431731 200220	2043	44.3	84037.50	38.78	0	1	0
4431831 200220	2043	44.4	84987.50	38.79	0	1	0
4431931 200220	2043	44.5	85587.50	38.79	0	1	0
4432041 200220	2043	44.6	85637.50	38.84	0	1	0
4432140 200220	2043	44.7	84912.50	38.88	0	1	0
4432240 200220	2043	44.8	84425.00	38.92	0	1	0
4432340 200220	2043	44.9	85812.50	38.88	0	1	0
4432440 200220	2043	45.0	84850.00	38.91	0	1	0
4432540 200220	2043	45.1	84662.50	38.89	0	1	0
4432640 200220	2043	45.2	85387.50	38.85	0	1	0
4432740 200220	2043	45.3	82900.00	38.83	0	1	0
4432840 200220	2043	45.4	86175.00	38.78	0	1	0
4432940 200220	2043	45.5	86375.00	38.84	0	1	0
4433040 200220	2043	45.6	84362.50	38.87	0	1	0
4433150 200220	2043	45.7	85750.00	38.81	0	1	0
4433250 200220	2043	45.8	84837.50	38.85	0	1	0
4433350 200220	2043	45.9	82350.00	38.87	0	1	0
4433450 200220	2043	46.0	85600.00	38.71	0	1	0
4433550 200220	2043	46.1	84162.50	38.75	0	1	0
4433650 200220	2043	46.2	85050.00	38.73	0	1	0
4433750 200220	2043	46.3	87200.00	38.71	0	1	0
4433849 200220	2043	46.4	84037.50	38.90	0	1	0
4433950 200220	2043	46.5	85337.50	38.81	0	1	0
4434049 200220	2043	46.6	82950.00	38.76	0	1	0
4434159 200220	2043	46.7	84887.50	38.70	0	1	0
4434259 200220	2043	46.8	84787.50	38.66	0	1	0
4434359 200220	2043	46.9	84537.50	38.66	0	1	0
4434459 200220	2043	47.0	83425.00	38.75	0	1	0
4434559 200220	2043	47.1	83950.00	38.66	0	1	0
4434659 200220	2043	47.2	84800.00	38.65	0	1	0
4434759 200220	2043	47.3	84550.00	38.64	0	1	0
4434859 200220	2043	47.4	83912.50	38.52	0	1	0
4434959 200220	2043	47.5	83175.00	38.51	0	1	0
4435059 200220	2043	47.6	84037.50	38.41	0	1	0
4435159 200220	2043	47.7	82825.00	38.46	0	1	0
4435259 200220	2043	47.8	83612.50	38.37	0	1	0
4435359 200220	2043	47.9	85337.50	38.32	0	1	0
4435459 200220	2043	48.0	83712.50	38.35	0	1	0
4435559 200220	2043	48.1	85437.50	38.37	0	1	0
4435659 200220	2043	48.2	84212.50	38.43	0	1	0
4435759 200220	2043	48.3	83537.50	38.41	0	1	0
4435858 200220	2043	48.4	84375.00	38.36	0	1	0
4435958 200220	2043	48.5	85112.50	38.38	0	1	0
4436058 200220	2043	48.6	84950.00	38.47	0	1	0
4436168 200220	2043	48.7	83350.00	38.51	0	1	0
4436268 200220	2043	48.8	84562.50	38.53	0	1	0
4436368 200220	2043	48.9	85212.50	38.58	0	1	0
4436468 200220	2043	49.0	85850.00	38.57	0	1	0
4436568 200220	2043	49.1	87475.00	38.67	0	1	0
4436668 200220	2043	49.2	86237.50	38.76	0	1	0
4436768 200220	2043	49.3	82012.50	38.85	0	1	0
4436868 200220	2043	49.4	87387.50	38.78	0	1	0
4436968 200220	2043	49.5	86187.50	38.92	0	1	0
4437068 200220	2043	49.6	85387.50	38.97	0	1	0
4437178 200220	2043	49.7	85712.50	38.98	0	1	0
4437278 200220	2043	49.8	84375.00	39.09	0	1	0
4437378 200220	2043	49.9	84575.00	39.08	0	1	0
4437478 200220	2043	50.0	84737.50	39.05	0	1	0
4437578 200220	2043	50.1	83000.00	39.00	0	1	0
4437677 200220	2043	50.2	84637.50	38.80	0	1	0
4437777 200220	2043	50.3	86200.00	38.73	0	1	0
4437877 200220	2043	50.4	84600.00	38.92	0	1	0
4437977 200220	2043	50.5	85725.00	38.79	0	1	0
4438077 200220	2043	50.6	87637.50	38.77	0	1	0
4438187 200220	2043	50.7	83725.00	38.87	0	1	0
4438287 200220	2043	50.8	86387.50	38.78	0	1	0
4438387 200220	2043	50.9	82762.50	38.88	0	1	0
4438487 200220	2043	51.0	83962.50	38.79	0	1	0
4438587 200220	2043	51.1	85225.00	38.76	0	1	0
4438687 200220	2043	51.2	85050.00	38.86	0	1	0
4438787 200220	2043	51.3	85337.50	38.88	0	1	0
4438887 200220	2043	51.4	84700.00	38.84	0	1	0
4438987 200220	2043	51.5	83412.50	38.84	0	1	0
4439087 200220	2043	51.6	83900.00	38.74	0	1	0
4439187 200220	2043	51.7	86137.50	38.57	0	1	0
4439287 200220	2043	51.8	85662.50	38.68	0	1	0
4439386 200220	2043	51.9	83700.00	38.65	0	1	0
4439486 200220	2043	52.0	85862.50	38.69	0	1	0
4439586 200220	2043	52.1	82637.50	38.77	0	1	0
4439686 200220	2043	52.2	84487.50	38.66	0	1	0
4439786 200220	2043	52.3	84112.50	38.63	0	1	0
4439886 200220	2043	52.4	83437.50	38.58	0	1	0
4439986 200220	2043	52.5	85537.50	38.52	0	1	0
4440086 200220	2043	52.6	85012.50	38.62	0	1	0
4440196 200220	2043	52.7	84812.50	38.67	0	1	0
4440296 200220	2043	52.8	83612.50	38.61	0	1	0
4440396 200220	2043	52.9	84450.00	38.51	0	1	0
4440496 200220	2043	53.0	84625.00	38.55	0	1	0
4440596 200220	2043	53.1	86412.50	38.49	0	1	0
4440696 200220	2043	53.2	84525.00	38.66	0	1	0
4440796 200220	2043	53.3	86937.50	38.66	0	1	0
4440896 200220	2043	53.4	87062.50	38.79	0	1	0
4440996 200220	2043	53.5	83650.00	38.95	0	1	0
4441096 200220	2043	53.6	85525.00	38.87	0	1	0
4441206 200220	2043	53.7	83887.50	38.89	0	1	0
4441305 200220	2043	53.8	85375.00	38.85	0	1	0
4441405 200220	2043	53.9	86525.00	38.93	0	1	0
4441505 200220	2043	54.0	86562.50	39.02	0	1	0
4441605 200220	2043	54.1	86175.00	39.11	0	1	0
4441705 200220	2043	54.2	83650.00	39.10	0	1	0
4441805 200220	2043	54.3	83912.50	39.06	0	1	0
4441905 200220	2043	54.4	84550.00	38.92	0	1	0
4442005 200220	2043	54.5	84387.50	38.81	0	1	0
4442105 200220	2043	54.6	83250.00	38.84	0	1	0
4442205 200220	2043	54.7	86837.50	38.74	0	1	0
4442305 200220	2043	54.8	85012.50	38.88	0	1	0
4442405 200220	2043	54.9	87125.00	38.86	0	1	0
4442505 200220	2043	55.0	84700.00	38.89	0	1	0
4442615 200220	2043	55.1	85825.00	38.80	0	1	0
4442705 200220	2043	55.2	84737.50	38.79	0	1	0
4442805 200220	2043	55.3	86412.50	38.84	0	1	0
4442915 200220	2043	55.4	85187.50	38.95	0	1	0
4443015 200220	2043	55.5	86662.50	38.98	0	1	0
4443115 200220	2043	55.6	84837.50	39.08	0	1	0
4443214 200220	2043	55.7	84400.00	39.15	0	1	0
4443315 200220	2043	55.8	85250.00	39.04	0	1	0
4443414 200220	2043	55.9	85487.50	39.05	0	1	0
4443514 200220	2043	56.0	85162.50	38.98	0	1	0
4443614 200220	2043	56.1	86187.50	39.00	0	1	0
4443714 200220	2043	56.2	86450.00	39.01	0	1	0
4443814 200220	2043	56.3	83887.50	39.09	0	1	0
4443914 200220	2043	56.4	84200.00	38.98	0	1	0
4444014 200220	2043	56.5	85037.50	38.93	0	1	0
4444114 200220	2043	56.6	86100.00	38.86	0	1	0
4444224 200220	2043	56.7	83662.50	38.92	0	1	0
4444324 200220	2043	56.8	82650.00	38.88	0	1	0
4444424 200220	2043	56.9	85987.50	38.77	0	1	0
4444524 200220	2043	57.0	84562.50	38.79	0	1	0
4444624 200220	2043	57.1	85550.00	38.76	0	1	0
4444724 200220	2043	57.2	84237.50	38.73	0	1	0
4444824 200220	2043	57.3	84150.00	38.63	0	1	0
4444924 200220	2043	57.4	84537.50	38.65	0	1	0
4445024 200220	2043	57.5	83737.50	38.66	0	1	0
4445124 200220	2043	57.6	85012.50	38.60	0	1	0
4445233 200220	2043	57.7	88725.00	38.55	0	1	0
4445334 200220	2043	57.8	86475.00	38.78	0	1	0
4445433 200220	2043	57.9	83075.00	38.95	0	1	0
4445533 200220	2043	58.0	86500.00	38.82	0	1	0
4445633 200220	2043	58.1	86112.50	38.91	0	1	0
4445733 200220	2043	58.2	83387.50	38.94	0	1	0
4445833 200220	2043	58.3	86275.00	38.90	0	1	0
4445933 200220	2043	58.4	84175.00	38.99	0	1	0
4446033 200220	2043	58.5	85525.00	38.98	0	1	0
4446133 200220	2043	58.6	84150.00	39.06	0	1	0
4446233 200220	2043	58.7	85450.00	39.02	0	1	0
4446333 200220	2043	58.8	83612.50	38.87	0	1	0
4446433 200220	2043	58.9	87312.50	38.74	0	1	0
4446533 200220	2043	59.0	86200.00	38.93	0	1	0
4446643 200220	2043	59.1	84325.00	38.92	0	1	0
4446733 200220	2043	59.2	84800.00	38.84	0	1	0
4446833 200220	2043	59.3	85050.00	38.90	0	1	0
4446942 200220	2043	59.4	83787.50	38.85	0	1	0
4447042 200220	2043	59.5	82112.50	38.83	0	1	0
4447143 200220	2043	59.6	84537.50	38.68	0	1	0
4447242 200220	2043	59.7	83312.50	38.69	0	1	0
4447342 200220	2043	59.8	84562.50	38.60	0	1	0
4447442 200220	2043	59.9	84350.00	38.64	0	1	0
4447543 200220	2044	0.0	83737.50	38.51	0	1	0
4447643 200220	2044	0.1	87100.00	38.40	0	1	0
4447743 200220	2044	0.2	86562.50	38.52	0	1	0
4447843 200220	2044	0.3	85300.00	38.60	0	1	0
4447943 200220	2044	0.4	84925.00	38.61	0	1	0
4448043 200220	2044	0.5	84612.50	38.66	0	1	0
4448143 200220	2044	0.6	83362.50	38.78	0	1	0
4448243 200220	2044	0.7	84050.00	38.72	0	1	0
4448353 200220	2044	0.8	86625.00	38.76	0	1	0
4448453 200220	2044	0.9	85737.50	38.85	0	1	0
4448553 200220	2044	1.0	87362.50	38.91	0	1	0
4448652 200220	2044	1.1	85337.50	39.07	0	1	0
4448752 200220	2044	1.2	84125.00	38.99	0	1	0
4448852 200220	2044	1.3	85450.00	38.88	0	1	0
4448952 200220	2044	1.4	84962.50	38.89	0	1	0
4449052 200220	2044	1.5	85562.50	38.89	0	1	0
4449152 200220	2044	1.6	86787.50	38.94	0	1	0
4449252 200220	2044	1.7	84587.50	39.09	0	1	0
4449362 200220	2044	1.8	85562.50	39.11	0	1	0
4449462 200220	2044	1.9	85350.00	39.07	0	1	0
4449562 200220	2044	2.0	83775.00	39.05	0	1	0
4449662 200220	2044	2.1	85287.50	38.89	0	1	0
4449762 200220	2044	2.2	85237.50	38.89	0	1	0
4449862 200220	2044	2.3	85350.00	38.94	0	1	0
4449962 200220	2044	2.4	85575.00	38.93	0	1	0
4450062 200220	2044	2.5	86100.00	38.96	0	1	0
4450162 200220	2044	2.6	82187.50	38.98	0	1	0
4450262 200220	2044	2.7	84775.00	38.78	0	1	0
4450362 200220	2044	2.8	84675.00	38.78	0	1	0
4450461 200220	2044	2.9	86025.00	38.74	0	1	0
4450562 200220	2044	3.0	86087.50	38.77	0	1	0
4450661 200220	2044	3.1	83150.00	38.88	0	1	0
4450761 200220	2044	3.2	83900.00	38.78	0	1	0
4450861 200220	2044	3.3	84675.00	38.72	0	1	0
4450961 200220	2044	3.4	86725.00	38.69	0	1	0
4451061 200220	2044	3.5	85212.50	38.74	0	1	0
4451161 200220	2044	3.6	83350.00	38.70	0	1	0
4451261 200220	2044	3.7	81437.50	38.76	0	1	0
4451371 200220	2044	3.8	87062.50	38.61	0	1	0
4451471 200220	2044	3.9	83762.50	38.71	0	1	0
4451571 200220	2044	4.0	82437.50	38.61	0	1	0
4451671 200220	2044	4.1	86037.50	38.45	0	1	0
4451771 200220	2044	4.2	85325.00	38.58	0	1	0
4451871 200220	2044	4.3	84812.50	38.64	0	1	0
4451971 200220	2044	4.4	85587.50	38.65	0	1	0
4452071 200220	2044	4.5	84825.00	38.60	0	1	0
4452171 200220	2044	4.6	84825.00	38.58	0	1	0
4452270 200220	2044	4.7	84125.00	38.65	0	1	0
4452380 200220	2044	4.8	86687.50	38.77	0	1	0
4452480 200220	2044	4.9	82237.50	38.75	0	1	0
4452580 200220	2044	5.0	83750.00	38.68	0	1	0
4452680 200220	2044	5.1	84100.00	38.74	0	1	0
4452780 200220	2044	5.2	84012.50	38.65	0	1	0
4452880 200220	2044	5.3	85000.00	38.59	0	1	0
4452980 200220	2044	5.4	85725.00	38.60	0	1	0
4453080 200220	2044	5.5	84487.50	38.61	0	1	0
4453180 200220	2044	5.6	86337.50	38.59	0	1	0
4453280 200220	2044	5.7	85875.00	38.66	0	1	0
4453380 200220	2044	5.8	85000.00	38.74	0	1	0
4453490 200220	2044	5.9	83337.50	38.66	0	1	0
4453580 200220	2044	6.0	83725.00	38.71	0	1	0
4453690 200220	2044	6.1	85225.00	38.71	0	1	0
4453790 200220	2044	6.2	85675.00	38.76	0	1	0
4453880 200220	2044	6.3	86925.00	38.84	0	1	0
4453990 200220	2044	6.4	85525.00	38.92	0	1	0
4454090 200220	2044	6.5	86112.50	38.92	0	1	0
4454189 200220	2044	6.6	83362.50	38.99	0	1	0
4454289 200220	2044	6.7	86475.00	38.85	0	1	0
4454389 200220	2044	6.8	83762.50	38.88	0	1	0
4454489 200220	2044	6.9	86062.50	38.83	0	1	0
4454589 200220	2044	7.0	87662.50	38.95	0	1	0
4454689 200220	2044	7.1	84537.50	39.13	0	1	0
4454789 200220	2044	7.2	82987.50	39.09	0	1	0
4454889 200220	2044	7.3	83850.00	38.97	0	1	0
4454989 200220	2044	7.4	86787.50	38.84	0	1	0
4455089 200220	2044	7.5	83600.00	38.89	0	1	0
4455189 200220	2044	7.6	84637.50	38.78	0	1	0
4455289 200220	2044	7.7	85087.50	38.84	0	1	0
4455399 200220	2044	7.8	83825.00	38.77	0	1	0
4455499 200220	2044	7.9	85725.00	38.78	0	1	0
4455599 200220	2044	8.0	84137.50	38.76	0	1	0
4455699 200220	2044	8.1	85637.50	38.60	0	1	0
4455799 200220	2044	8.2	84675.00	38.65	0	1	0
4455899 200220	2044	8.3	85625.00	38.73	0	1	0
4455998 200220	2044	8.4	83775.00	38.81	0	1	0
4456099 200220	2044	8.5	84487.50	38.67	0	1	0
4456198 200220	2044	8.6	84975.00	38.71	0	1	0
4456298 200220	2044	8.7	84700.00	38.73	0	1	0
4456408 200220	2044	8.8	85562.50	38.71	0	1	0
4456508 200220	2044	8.9	84287.50	38.79	0	1	0
4456608 200220	2044	9.0	84200.00	38.72	0	1	0
4456708 200220	2044	9.1	84262.50	38.73	0	1	0
4456808 200220	2044	9.2	84675.00	38.66	0	1	0
4456908 200220	2044	9.3	85662.50	38.66	0	1	0
4457008 200220	2044	9.4	85487.50	38.67	0	1	0
4457108 200220	2044	9.5	82212.50	38.74	0	1	0
4457208 200220	2044	9.6	85200.00	38.64	0	1	0
4457308 200220	2044	9.7	84512.50	38.65	0	1	0
4457408 200220	2044	9.8	84125.00	38.64	0	1	0
4457508 200220	2044	9.9	83650.00	38.58	0	1	0
4457617 200220	2044	10.0	84950.00	38.55	0	1	0
4457717 200220	2044	10.1	84712.50	38.58	0	1	0
4457817 200220	2044	10.2	83387.50	38.60	0	1	0
4457917 200220	2044	10.3	86862.50	38.55	0	1	0
4458017 200220	2044	10.4	84575.00	38.60	0	1	0
4458117 200220	2044	10.5	85900.00	38.56	0	1	0
4458217 200220	2044	10.6	85612.50	38.72	0	1	0
4458317 200220	2044	10.7	86175.00	38.74	0	1	0
4458416 200220	2044	10.8	85587.50	38.82	0	1	0
4458517 200220	2044	10.9	85612.50	38.88	0	1	0
4458616 200220	2044	11.0	84562.50	38.97	0	1	0
4458716 200220	2044	11.1	85375.00	38.95	0	1	0
4458816 200220	2044	11.2	85425.00	38.98	0	1	0
4458916 200220	2044	11.3	84237.50	39.08	0	1	0
4459016 200220	2044	11.4	84787.50	38.96	0	1	0
4459116 200220	2044	11.5	84300.00	38.97	0	1	0
4459216 200220	2044	11.6	86350.00	38.90	0	1	0
4459316 200220	2044	11.7	85712.50	38.93	0	1	0
4459426 200220	2044	11.8	86025.00	38.91	0	1	0
4459526 200220	2044	11.9	84912.50	38.93	0	1	0
4459626 200220	2044	12.0	86087.50	38.90	0	1	0
4459726 200220	2044	12.1	84812.50	38.96	0	1	0
4459826 200220	2044	12.2	84562.50	38.94	0	1	0
4459926 200220	2044	12.3	83912.50	38.90	0	1	0
4500026 200220	2044	12.4	84387.50	38.89	0	1	0
4500126 200220	2044	12.5	84337.50	38.87	0	1	0
4500225 200220	2044	12.6	85325.00	38.87	0	1	0
4500326 200220	2044	12.7	85150.00	38.82	0	1	0
4500436 200220	2044	12.8	85625.00	38.80	0	1	0
4500535 200220	2044	12.9	85625.00	38.78	0	1	0
4500635 200220	2044	13.0	84712.50	38.81	0	1	0
4500735 200220	2044	13.1	84287.50	38.75	0	1	0
4500835 200220	2044	13.2	84275.00	38.73	0	1	0
4500935 200220	2044	13.3	85075.00	38.71	0	1	0
4501035 200220	2044	13.4	85387.50	38.77	0	1	0
4501135 200220	2044	13.5	85900.00	38.81	0	1	0
4501235 200220	2044	13.6	87587.50	38.88	0	1	0
4501335 200220	2044	13.7	84675.00	38.98	0	1	0
4501435 200220	2044	13.8	85787.50	38.96	0	1	0
4501545 200220	2044	13.9	85787.50	38.97	0	1	0
4501645 200220	2044	14.0	85812.50	38.98	0	1	0
4501745 200220	2044	14.1	86912.50	39.03	0	1	0
4501845 200220	2044	14.2	84475.00	39.14	0	1	0
4501945 200220	2044	14.3	83500.00	39.15	0	1	0
4502045 200220	2044	14.4	85512.50	39.08	0	1	0
4502145 200220	2044	14.5	86475.00	39.09	0	1	0
4502245 200220	2044	14.6	84262.50	39.11	0	1	0
4502345 200220	2044	14.7	85862.50	38.96	0	1	0
4502445 200220	2044	14.8	86725.00	39.02	0	1	0
4502544 200220	2044	14.9	86725.00	39.06	0	1	0
4502644 200220	2044	15.0	83337.50	39.10	0	1	0
4502744 200220	2044	15.1	85600.00	38.99	0	1	0
4502844 200220	2044	15.2	83875.00	38.93	0	1	0
4502944 200220	2044	15.3	84837.50	38.90	0	1	0
4503044 200220	2044	15.4	83762.50	38.96	0	1	0
4503144 200220	2044	15.5	84800.00	38.89	0	1	0
4503244 200220	2044	15.6	85312.50	38.81	0	1	0
4503344 200220	2044	15.7	85725.00	38.86	0	1	0
4503454 200220	2044	15.8	84775.00	38.85	0	1	0
4503554 200220	2044	15.9	84775.00	38.76	0	1	0
4503654 200220	2044	16.0	85612.50	38.68	0	1	0
4503754 200220	2044	16.1	85575.00	38.78	0	1	0
4503854 200220	2044	16.2	86650.00	38.78	0	1	0
4503954 200220	2044	16.3	85437.50	38.90	0	1	0
4504054 200220	2044	16.4	85450.00	38.93	0	1	0
4504154 200220	2044	16.5	84612.50	39.01	0	1	0
4504253 200220	2044	16.6	84750.00	39.00	0	1	0
4504353 200220	2044	16.7	87850.00	38.97	0	1	0
4504463 200220	2044	16.8	85950.00	39.07	0	1	0
4504563 200220	2044	16.9	84900.00	39.12	0	1	0
4504663 200220	2044	17.0	85587.50	39.13	0	1	0
4504763 200220	2044	17.1	85712.50	39.12	0	1	0
4504863 200220	2044	17.2	85537.50	39.13	0	1	0
4504963 200220	2044	17.3	83275.00	39.08	0	1	0
4505063 200220	2044	17.4	85437.50	38.98	0	1	0
4505163 200220	2044	17.5	84412.50	38.98	0	1	0
4505263 200220	2044	17.6	84637.50	38.97	0	1	0
4505363 200220	2044	17.7	83275.00	38.97	0	1	0
4505463 200220	2044	17.8	82962.50	38.76	0	1	0
4505563 200220	2044	17.9	82962.50	38.63	0	1	0
4505663 200220	2044	18.0	84325.00	38.54	0	1	0
4505773 200220	2044	18.1	85087.50	38.48	0	1	0
4505863 200220	2044	18.2	84475.00	38.46	0	1	0
4505962 200220	2044	18.3	84525.00	38.41	0	1	0
4506063 200220	2044	18.4	83325.00	38.46	0	1	0
4506163 200220	2044	18.5	85725.00	38.37	0	1	0
4506272 200220	2044	18.6	85350.00	38.43	0	1	0
4506362 200220	2044	18.7	83850.00	38.46	0	1	0
4506472 200220	2044	18.8	85750.00	38.49	0	1	0
4506572 200220	2044	18.9	85750.00	38.61	0	1	0
4506672 200220	2044	19.0	86337.50	38.74	0	1	0
4506772 200220	2044	19.1	85112.50	38.83	0	1	0
4506872 200220	2044	19.2	86225.00	38.83	0	1	0
4506972 200220	2044	19.3	83087.50	38.91	0	1	0
4507072 200220	2044	19.4	86450.00	38.84	0	1	0
4507172 200220	2044	19.5	84725.00	38.98	0	1	0
4507272 200220	2044	19.6	83987.50	38.94	0	1	0
4507372 200220	2044	19.7	85987.50	38.88	0	1	0
4507482 200220	2044	19.8	85000.00	38.97	0	1	0
4507582 200220	2044	19.9	85000.00	38.94	0	1	0
4507682 200220	2044	20.0	84712.50	38.91	0	1	0
4507782 200220	2044	20.1	84787.50	38.83	0	1	0
4507882 200220	2044	20.2	83325.00	38.82	0	1	0
4507981 200220	2044	20.3	87675.00	38.69	0	1	0
4508082 200220	2044	20.4	83687.50	38.89	0	1	0
4508181 200220	2044	20.5	83387.50	38.77	0	1	0
4508281 200220	2044	20.6	85700.00	38.71	0	1	0
4508381 200220	2044	20.7	86975.00	38.79	0	1	0
4508491 200220	2044	20.8	82937.50	38.83	0	1	0
4508591 200220	2044	20.9	82937.50	38.74	0	1	0
4508691 200220	2044	21.0	85962.50	38.65	0	1	0
4508791 200220	2044	21.1	85350.00	38.70	0	1	0
4508891 200220	2044	21.2	83637.50	38.73	0	1	0
4508991 200220	2044	21.3	84812.50	38.74	0	1	0
4509091 200220	2044	21.4	84437.50	38.61	0	1	0
4509191 200220	2044	21.5	84462.50	38.65	0	1	0
4509291 200220	2044	21.6	87937.50	38.69	0	1	0
4509391 200220	2044	21.7	84062.50	38.80	0	1	0
4509491 200220	2044	21.8	83512.50	38.66	0	1	0
4509591 200220	2044	21.9	83512.50	38.69	0	1	0
4509690 200220	2044	22.0	85250.00	38.72	0	1	0
4509800 200220	2044	22.1	85662.50	38.68	0	1	0
4509890 200220	2044	22.2	85862.50	38.70	0	1	0
4509990 200220	2044	22.3	85575.00	38.80	0	1	0
4510090 200220	2044	22.4	83975.00	38.83	0	1	0
4510190 200220	2044	22.5	82062.50	38.81	0	1	0
4510300 200220	2044	22.6	82625.00	38.70	0	1	0
4510390 200220	2044	22.7	83387.50	38.46	0	1	0
4510500 200220	2044	22.8	84575.00	38.43	0	1	0
4510600 200220	2044	22.9	83912.50	38.48	0	1	0
4510700 200220	2044	23.0	84875.00	38.50	0	1	0
4510800 200220	2044	23.1	84212.50	38.48	0	1	0
4510900 200220	2044	23.2	85075.00	38.42	0	1	0
4511000 200220	2044	23.3	86950.00	38.38	0	1	0
4511100 200220	2044	23.4	83000.00	38.44	0	1	0
4511200 200220	2044	23.5	84950.00	38.40	0	1	0
4511300 200220	2044	23.6	84737.50	38.53	0	1	0
4511400 200220	2044	23.7	85887.50	38.63	0	1	0
4511510 200220	2044	23.8	85437.50	38.74	0	1	0
4511610 200220	2044	23.9	86362.50	38.78	0	1	0
4511709 200220	2044	24.0	83775.00	38.89	0	1	0
4511809 200220	2044	24.1	86150.00	38.84	0	1	0
4511909 200220	2044	24.2	84262.50	38.92	0	1	0
4512009 200220	2044	24.3	83862.50	38.89	0	1	0
4512109 200220	2044	24.4	84687.50	38.75	0	1	0
4512209 200220	2044	24.5	84762.50	38.83	0	1	0
4512309 200220	2044	24.6	84875.00	38.82	0	1	0
4512409 200220	2044	24.7	82750.00	38.82	0	1	0
4512519 200220	2044	24.8	84137.50	38.68	0	1	0
4512619 200220	2044	24.9	84475.00	38.62	0	1	0
4512719 200220	2044	25.0	85500.00	38.54	0	1	0
4512819 200220	2044	25.1	83862.50	38.62	0	1	0
4512919 200220	2044	25.2	86512.50	38.51	0	1	0
4513017 200220	2044	25.3	83112.50	38.61	0	1	0
4513112 200220	2044	25.4	84762.50	38.58	0	1	0
4513212 200220	2044	25.5	86562.50	38.58	0	1	0
4513312 200220	2044	25.6	86100.00	38.66	0	1	0
4513412 200220	2044	25.7	85912.50	38.72	0	1	0
4513522 200220	2044	25.8	85000.00	38.86	0	1	0
4513622 200220	2044	25.9	83000.00	38.90	0	1	0
4513722 200220	2044	26.0	84050.00	38.83	0	1	0
4513822 200220	2044	26.1	84700.00	38.77	0	1	0
4513922 200220	2044	26.2	84737.50	38.81	0	1	0
4514021 200220	2044	26.3	84175.00	38.73	0	1	0
4514122 200220	2044	26.4	85175.00	38.78	0	1	0
4514221 200220	2044	26.5	84550.00	38.79	0	1	0
4514321 200220	2044	26.6	84500.00	38.70	0	1	0
4514421 200220	2044	26.7	84100.00	38.63	0	1	0
4514531 200220	2044	26.8	86100.00	38.55	0	1	0
4514631 200220	2044	26.9	86100.00	38.60	0	1	0
4514731 200220	2044	27.0	83962.50	38.74	0	1	0
4514831 200220	2044	27.1	85125.00	38.73	0	1	0
4514931 200220	2044	27.2	84000.00	38.75	0	1	0
4515031 200220	2044	27.3	84062.50	38.72	0	1	0
4515131 200220	2044	27.4	85650.00	38.72	0	1	0
4515231 200220	2044	27.5	83975.00	38.74	0	1	0
4515331 200220	2044	27.6	84887.50	38.71	0	1	0
4515431 200220	2044	27.7	86650.00	38.73	0	1	0
4515541 200220	2044	27.8	84825.00	38.84	0	1	0
4515641 200220	2044	27.9	84825.00	38.79	0	1	0
4515731 200220	2044	28.0	82225.00	38.73	0	1	0
4515841 200220	2044	28.1	85050.00	38.65	0	1	0
4515941 200220	2044	28.2	84450.00	38.65	0	1	0
4516030 200220	2044	28.3	84125.00	38.67	0	1	0
4516141 200220	2044	28.4	87500.00	38.67	0	1	0
4516240 200220	2044	28.5	86400.00	38.75	0	1	0
4516340 200220	2044	28.6	84362.50	38.86	0	1	0
4516440 200220	2044	28.7	85112.50	38.84	0	1	0
4516540 200220	2044	28.8	84400.00	38.77	0	1	0
4516640 200220	2044	28.9	84400.00	38.75	0	1	0
4516740 200220	2044	29.0	82000.00	38.73	0	1	0
4516840 200220	2044	29.1	85237.50	38.72	0	1	0
4516940 200220	2044	29.2	85237.50	38.73	0	1	0
4517040 200220	2044	29.3	84325.00	38.76	0	1	0
4517140 200220	2044	29.4	84625.00	38.77	0	1	0
4517240 200220	2044	29.5	84150.00	38.64	0	1	0
4517340 200220	2044	29.6	84775.00	38.54	0	1	0
4517440 200220	2044	29.7	84562.50	38.56	0	1	0
4517550 200220	2044	29.8	84987.50	38.54	0	1	0
4517650 200220	2044	29.9	84987.50	38.56	0	1	0
4517749 200220	2044	30.0	84900.00	38.59	0	1	0
4517850 200220	2044	30.1	83750.00	38.72	0	1	0
4517950 200220	2044	30.2	85287.50	38.65	0	1	0
4518049 200220	2044	30.3	86450.00	38.66	0	1	0
4518149 200220	2044	30.4	83812.50	38.75	0	1	0
4518249 200220	2044	30.5	84437.50	38.71	0	1	0
4518349 200220	2044	30.6	83725.00	38.73	0	1	0
4518449 200220	2044	30.7	84375.00	38.68	0	1	0
4518559 200220	2044	30.8	86300.00	38.67	0	1	0
4518659 200220	2044	30.9	86300.00	38.73	0	1	0
4518759 200220	2044	31.0	84425.00	38.79	0	1	0
4518859 200220	2044	31.1	84650.00	38.77	0	1	0
4518959 200220	2044	31.2	85512.50	38.81	0	1	0
4519059 200220	2044	31.3	84025.00	38.82	0	1	0
4519159 200220	2044	31.4	84150.00	38.71	0	1	0
4519259 200220	2044	31.5	83387.50	38.73	0	1	0
4519359 200220	2044	31.6	86500.00	38.68	0	1	0
4519459 200220	2044	31.7	84775.00	38.80	0	1	0
4519559 200220	2044	31.8	84625.00	38.82	0	1	0
4519659 200220	2044	31.9	84625.00	38.75	0	1	0
4519759 200220	2044	32.0	84000.00	38.67	0	1	0
4519868 200220	2044	32.1	82725.00	38.65	0	1	0
4519958 200220	2044	32.2	84362.50	38.56	0	1	0
4520058 200220	2044	32.3	86250.00	38.51	0	1	0
4520168 200220	2044	32.4	85400.00	38.61	0	1	0
4520258 200220	2044	32.5	86187.50	38.67	0	1	0
4520368 200220	2044	32.6	83950.00	38.80	0	1	0
4520468 200220	2044	32.7	84637.50	38.68	0	1	0
4520568 200220	2044	32.8	84950.00	38.67	0	1	0
4520668 200220	2044	32.9	84950.00	38.69	0	1	0
4520768 200220	2044	33.0	83975.00	38.70	0	1	0
4520868 200220	2044	33.1	84562.50	38.70	0	1	0
4520968 200220	2044	33.2	84975.00	38.79	0	1	0
4521068 200220	2044	33.3	86175.00	38.81	0	1	0
4521168 200220	2044	33.4	83412.50	38.81	0	1	0
4521268 200220	2044	33.5	85137.50	38.72	0	1	0
4521368 200220	2044	33.6	85100.00	38.67	0	1	0
4521467 200220	2044	33.7	85037.50	38.72	0	1	0
4521577 200220	2044	33.8	84637.50	38.74	0	1	0
4521678 200220	2044	33.9	84637.50	38.73	0	1	0
4521777 200220	2044	34.0	85912.50	38.71	0	1	0
4521877 200220	2044	34.1	83687.50	38.80	0	1	0
4521977 200220	2044	34.2	85150.00	38.76	0	1	0
4522077 200220	2044	34.3	85725.00	38.77	0	1	0
4522177 200220	2044	34.4	85300.00	38.75	0	1	0
4522277 200220	2044	34.5	84975.00	38.83	0	1	0
4522377 200220	2044	34.6	85125.00	38.83	0	1	0
4522477 200220	2044	34.7	84687.50	38.83	0	1	0
4522587 200220	2044	34.8	86637.50	38.81	0	1	0
4522687 200220	2044	34.9	83637.50	38.90	0	1	0
4522787 200220	2044	35.0	83587.50	38.86	0	1	0
4522887 200220	2044	35.1	84162.50	38.75	0	1	0
4522987 200220	2044	35.2	84400.00	38.77	0	1	0
4523087 200220	2044	35.3	84387.50	38.74	0	1	0
4523187 200220	2044	35.4	86025.00	38.68	0	1	0
4523287 200220	2044	35.5	85475.00	38.71	0	1	0
4523386 200220	2044	35.6	84550.00	38.74	0	1	0
4523486 200220	2044	35.7	85862.50	38.71	0	1	0
4523586 200220	2044	35.8	86325.00	38.76	0	1	0
4523686 200220	2044	35.9	84125.00	38.75	0	1	0
4523786 200220	2044	36.0	85312.50	38.77	0	1	0
4523896 200220	2044	36.1	86412.50	38.85	0	1	0
4523986 200220	2044	36.2	85050.00	38.95	0	1	0
4524086 200220	2044	36.3	83712.50	38.98	0	1	0
4524186 200220	2044	36.4	85375.00	38.95	0	1	0
4524286 200220	2044	36.5	84700.00	38.92	0	1	0
4524396 200220	2044	36.6	85275.00	38.88	0	1	0
4524486 200220	2044	36.7	81875.00	38.92	0	1	0
4524596 200220	2044	36.8	84612.50	38.74	0	1	0
4524696 200220	2044	36.9	84612.50	38.66	0	1	0
4524796 200220	2044	37.0	84687.50	38.68	0	1	0
4524896 200220	2044	37.1	85487.50	38.65	0	1	0
4524996 200220	2044	37.2	85712.50	38.61	0	1	0
4525096 200220	2044	37.3	83962.50	38.64	0	1	0
4525196 200220	2044	37.4	83725.00	38.65	0	1	0
4525296 200220	2044	37.5	85275.00	38.58	0	1	0
4525395 200220	2044	37.6	87000.00	38.61	0	1	0
4525495 200220	2044	37.7	85700.00	38.68	0	1	0
4525605 200220	2044	37.8	84050.00	38.85	0	1	0
4525705 200220	2044	37.9	83875.00	38.83	0	1	0
4525805 200220	2044	38.0	84637.50	38.80	0	1	0
4525905 200220	2044	38.1	86850.00	38.79	0	1	0
4526005 200220	2044	38.2	86487.50	38.86	0	1	0
4526105 200220	2044	38.3	84562.50	38.89	0	1	0
4526205 200220	2044	38.4	83462.50	38.92	0	1	0
4526305 200220	2044	38.5	84575.00	38.91	0	1	0
4526405 200220	2044	38.6	87650.00	38.87	0	1	0
4526505 200220	2044	38.7	86437.50	38.90	0	1	0
4526615 200220	2044	38.8	84950.00	38.94	0	1	0
4526715 200220	2044	38.9	84712.50	38.98	0	1	0
4526815 200220	2044	39.0	83050.00	39.01	0	1	0
4526915 200220	2044	39.1	85437.50	38.94	0	1	0
4527015 200220	2044	39.2	84887.50	38.88	0	1	0
4527115 200220	2044	39.3	84487.50	38.81	0	1	0
4527214 200220	2044	39.4	85100.00	38.80	0	1	0
4527314 200220	2044	39.5	85025.00	38.88	0	1	0
4527414 200220	2044	39.6	85937.50	38.90	0	1	0
4527514 200220	2044	39.7	84100.00	38.82	0	1	0
4527614 200220	2044	39.8	86962.50	38.72	0	1	0
4527714 200220	2044	39.9	86962.50	38.81	0	1	0
4527814 200220	2044	40.0	84487.50	38.91	0	1	0
4527914 200220	2044	40.1	86525.00	38.97	0	1	0
4528014 200220	2044	40.2	83087.50	39.02	0	1	0
4528114 200220	2044	40.3	86350.00	38.94	0	1	0
4528214 200220	2044	40.4	86462.50	39.02	0	1	0
4528314 200220	2044	40.5	86325.00	39.09	0	1	0
4528424 200220	2044	40.6	85537.50	39.14	0	1	0
4528514 200220	2044	40.7	87050.00	39.13	0	1	0
4528624 200220	2044	40.8	86662.50	39.26	0	1	0
4528724 200220	2044	40.9	86662.50	39.25	0	1	0
4528824 200220	2044	41.0	85637.50	39.23	0	1	0
4528924 200220	2044	41.1	85112.50	39.28	0	1	0
4529024 200220	2044	41.2	83112.50	39.22	0	1	0
4529124 200220	2044	41.3	84912.50	39.22	0	1	0
4529224 200220	2044	41.4	82275.00	39.16	0	1	0
4529323 200220	2044	41.5	84187.50	38.97	0	1	0
4529423 200220	2044	41.6	83612.50	38.87	0	1	0
4529523 200220	2044	41.7	86062.50	38.79	0	1	0
4529633 200220	2044	41.8	84737.50	38.74	0	1	0
4529733 200220	2044	41.9	86600.00	38.65	0	1	0
4529833 200220	2044	42.0	84800.00	38.65	0	1	0
4529933 200220	2044	42.1	83650.00	38.61	0	1	0
4530033 200220	2044	42.2	84700.00	38.55	0	1	0
4530133 200220	2044	42.3	82200.00	38.62	0	1	0
4530233 200220	2044	42.4	86550.00	38.50	0	1	0
4530333 200220	2044	42.5	86625.00	38.69	0	1	0
4530433 200220	2044	42.6	85300.00	38.80	0	1	0
4530533 200220	2044	42.7	83937.50	38.88	0	1	0
4530643 200220	2044	42.8	83812.50	38.78	0	1	0
4530743 200220	2044	42.9	83725.00	38.74	0	1	0
4530843 200220	2044	43.0	87400.00	38.61	0	1	0
4530943 200220	2044	43.1	85175.00	38.73	0	1	0
4531042 200220	2044	43.2	85825.00	38.79	0	1	0
4531143 200220	2044	43.3	84437.50	38.84	0	1	0
4531242 200220	2044	43.4	84512.50	38.95	0	1	0
4531342 200220	2044	43.5	86987.50	38.85	0	1	0
4531442 200220	2044	43.6	85262.50	38.87	0	1	0
4531542 200220	2044	43.7	83737.50	38.87	0	1	0
4531642 200220	2044	43.8	85112.50	38.86	0	1	0
4531742 200220	2044	43.9	84737.50	38.92	0	1	0
4531842 200220	2044	44.0	84900.00	38.96	0	1	0
4531942 200220	2044	44.1	82362.50	38.85	0	1	0
4532042 200220	2044	44.2	85000.00	38.72	0	1	0
4532142 200220	2044	44.3	85837.50	38.69	0	1	0
4532242 200220	2044	44.4	83275.00	38.75	0	1	0
4532342 200220	2044	44.5	85662.50	38.69	0	1	0
4532442 200220	2044	44.6	86850.00	38.63	0	1	0
4532542 200220	2044	44.7	85700.00	38.71	0	1	0
4532652 200220	2044	44.8	84037.50	38.79	0	1	0
4532752 200220	2044	44.9	83387.50	38.75	0	1	0
4532852 200220	2044	45.0	84737.50	38.69	0	1	0
4532952 200220	2044	45.1	84150.00	38.68	0	1	0
4533052 200220	2044	45.2	83700.00	38.76	0	1	0
4533151 200220	2044	45.3	84250.00	38.70	0	1	0
4533251 200220	2044	45.4	83500.00	38.63	0	1	0
4533351 200220	2044	45.5	84912.50	38.64	0	1	0
4533451 200220	2044	45.6	85587.50	38.61	0	1	0
4533551 200220	2044	45.7	84512.50	38.55	0	1	0
4533661 200220	2044	45.8	84150.00	38.49	0	1	0
4533761 200220	2044	45.9	87150.00	38.50	0	1	0
4533861 200220	2044	46.0	86587.50	38.67	0	1	0
4533961 200220	2044	46.1	84187.50	38.75	0	1	0
4534061 200220	2044	46.2	84712.50	38.75	0	1	0
4534161 200220	2044	46.3	83587.50	38.80	0	1	0
4534261 200220	2044	46.4	85262.50	38.77	0	1	0
4534361 200220	2044	46.5	83725.00	38.85	0	1	0
4534461 200220	2044	46.6	82712.50	38.80	0	1	0
4534561 200220	2044	46.7	86050.00	38.67	0	1	0
4534661 200220	2044	46.8	86212.50	38.74	0	1	0
4534771 200220	2044	46.9	84962.50	38.83	0	1	0
4534870 200220	2044	47.0	85750.00	38.73	0	1	0
4534970 200220	2044	47.1	83937.50	38.69	0	1	0
4535070 200220	2044	47.2	84212.50	38.68	0	1	0
4535160 200220	2044	47.3	83887.50	38.66	0	1	0
4535270 200220	2044	47.4	84700.00	38.67	0	1	0
4535370 200220	2044	47.5	85525.00	38.65	0	1	0
4535470 200220	2044	47.6	86675.00	38.73	0	1	0
4535570 200220	2044	47.7	85937.50	38.91	0	1	0
4535670 200220	2044	47.8	86012.50	38.90	0	1	0
4535770 200220	2044	47.9	86275.00	38.89	0	1	0
4535870 200220	2044	48.0	86462.50	38.95	0	1	0
4535970 200220	2044	48.1	84175.00	38.98	0	1	0
4536070 200220	2044	48.2	85025.00	38.99	0	1	0
4536170 200220	2044	48.3	85287.50	39.03	0	1	0
4536270 200220	2044	48.4	83687.50	39.09	0	1	0
4536370 200220	2044	48.5	85537.50	39.05	0	1	0
4536470 200220	2044	48.6	84850.00	39.05	0	1	0
4536570 200220	2044	48.7	82562.50	38.97	0	1	0
4536680 200220	2044	48.8	85187.50	38.81	0	1	0
4536779 200220	2044	48.9	83562.50	38.78	0	1	0
4536879 200220	2044	49.0	84737.50	38.66	0	1	0
4536979 200220	2044	49.1	84362.50	38.58	0	1	0
4537079 200220	2044	49.2	85125.00	38.59	0	1	0
4537179 200220	2044	49.3	85200.00	38.59	0	1	0
4537279 200220	2044	49.4	83025.00	38.59	0	1	0
4537379 200220	2044	49.5	84687.50	38.56	0	1	0
4537479 200220	2044	49.6	86350.00	38.52	0	1	0
4537579 200220	2044	49.7	85562.50	38.59	0	1	0
4537689 200220	2044	49.8	84650.00	38.72	0	1	0
4537789 200220	2044	49.9	84787.50	38.70	0	1	0
4537889 200220	2044	50.0	84062.50	38.75	0	1	0
4537989 200220	2044	50.1	83737.50	38.72	0	1	0
4538089 200220	2044	50.2	84262.50	38.69	0	1	0
4538189 200220	2044	50.3	83450.00	38.65	0	1	0
4538289 200220	2044	50.4	82287.50	38.58	0	1	0
4538389 200220	2044	50.5	86112.50	38.54	0	1	0
4538488 200220	2044	50.6	86462.50	38.61	0	1	0
4538588 200220	2044	50.7	86475.00	38.61	0	1	0
4538698 200220	2044	50.8	85962.50	38.65	0	1	0
4538788 200220	2044	50.9	83387.50	38.71	0	1	0
4538888 200220	2044	51.0	83075.00	38.65	0	1	0
4538998 200220	2044	51.1	85125.00	38.60	0	1	0
4539088 200220	2044	51.2	85350.00	38.67	0	1	0
4539188 200220	2044	51.3	83487.50	38.72	0	1	0
4539298 200220	2044	51.4	83850.00	38.72	0	1	0
4539388 200220	2044	51.5	83387.50	38.79	0	1	0
4539498 200220	2044	51.6	85737.50	38.67	0	1	0
4539588 200220	2044	51.7	86875.00	38.63	0	1	0
4539688 200220	2044	51.8	85350.00	38.65	0	1	0
4539798 200220	2044	51.9	84212.50	38.62	0	1	0
4539898 200220	2044	52.0	84175.00	38.66	0	1	0
4539998 200220	2044	52.1	84512.50	38.71	0	1	0
4540098 200220	2044	52.2	86650.00	38.68	0	1	0
4540198 200220	2044	52.3	84100.00	38.74	0	1	0
4540298 200220	2044	52.4	85412.50	38.77	0	1	0
4540397 200220	2044	52.5	86125.00	38.84	0	1	0
4540497 200220	2044	52.6	83175.00	38.96	0	1	0
4540597 200220	2044	52.7	84287.50	38.85	0	1	0
4540697 200220	2044	52.8	83250.00	38.73	0	1	0
4540807 200220	2044	52.9	84812.50	38.64	0	1	0
4540907 200220	2044	53.0	83537.50	38.66	0	1	0
4541007 200220	2044	53.1	83637.50	38.63	0	1	0
4541107 200220	2044	53.2	86575.00	38.59	0	1	0
4541207 200220	2044	53.3	83962.50	38.59	0	1	0
4541307 200220	2044	53.4	84387.50	38.58	0	1	0
4541407 200220	2044	53.5	83775.00	38.54	0	1	0
4541507 200220	2044	53.6	84550.00	38.43	0	1	0
4541607 200220	2044	53.7	85075.00	38.49	0	1	0
4541707 200220	2044	53.8	83850.00	38.53	0	1	0
4541817 200220	2044	53.9	83650.00	38.56	0	1	0
4541917 200220	2044	54.0	85050.00	38.51	0	1	0
4542017 200220	2044	54.1	86250.00	38.57	0	1	0
4542117 200220	2044	54.2	83187.50	38.69	0	1	0
4542217 200220	2044	54.3	84987.50	38.54	0	1	0
4542316 200220	2044	54.4	84912.50	38.58	0	1	0
4542416 200220	2044	54.5	84200.00	38.61	0	1	0
4542516 200220	2044	54.6	84825.00	38.63	0	1	0
4542616 200220	2044	54.7	83937.50	38.64	0	1	0
4542716 200220	2044	54.8	85125.00	38.59	0	1	0
4542816 200220	2044	54.9	83762.50	38.65	0	1	0
4542916 200220	2044	55.0	83762.50	38.65	0	1	0
4543026 200220	2044	55.1	86937.50	38.59	0	1	0
4543116 200220	2044	55.2	85775.00	38.62	0	1	0
4543216 200220	2044	55.3	86450.00	38.74	0	1	0
4543316 200220	2044	55.4	84825.00	38.81	0	1	0
4543416 200220	2044	55.5	85850.00	38.80	0	1	0
4543526 200220	2044	55.6	85575.00	38.88	0	1	0
4543616 200220	2044	55.7	86400.00	38.91	0	1	0
4543716 200220	2044	55.8	84925.00	39.02	0	1	0
4543826 200220	2044	55.9	85262.50	39.01	0	1	0
4543926 200220	2044	56.0	87587.50	39.08	0	1	0
4544026 200220	2044	56.1	83900.00	39.25	0	1	0
4544126 200220	2044	56.2	84175.00	39.11	0	1	0
4544225 200220	2044	56.3	84175.00	39.04	0	1	0
4544326 200220	2044	56.4	83987.50	38.94	0	1	0
4544425 200220	2044	56.5	86425.00	38.90	0	1	0
4544525 200220	2044	56.6	84012.50	38.93	0	1	0
4544625 200220	2044	56.7	85837.50	38.86	0	1	0
4544725 200220	2044	56.8	85925.00	38.83	0	1	0
4544835 200220	2044	56.9	83987.50	38.88	0	1	0
4544935 200220	2044	57.0	85412.50	38.82	0	1	0
4545035 200220	2044	57.1	87162.50	38.72	0	1	0
4545135 200220	2044	57.2	80525.00	38.87	0	1	0
4545235 200220	2044	57.3	85425.00	38.71	0	1	0
4545335 200220	2044	57.4	86575.00	38.76	0	1	0
4545435 200220	2044	57.5	85900.00	38.88	0	1	0
4545535 200220	2044	57.6	84987.50	38.85	0	1	0
4545635 200220	2044	57.7	85687.50	38.90	0	1	0
4545735 200220	2044	57.8	83850.00	38.89	0	1	0
4545845 200220	2044	57.9	84362.50	38.80	0	1	0
4545945 200220	2044	58.0	85637.50	38.81	0	1	0
4546044 200220	2044	58.1	84062.50	38.83	0	1	0
4546145 200220	2044	58.2	85537.50	38.69	0	1	0
4546245 200220	2044	58.3	86862.50	38.91	0	1	0
4546344 200220	2044	58.4	84462.50	38.98	0	1	0
4546444 200220	2044	58.5	84737.50	38.88	0	1	0
4546544 200220	2044	58.6	85350.00	38.83	0	1	0
4546645 200220	2044	58.7	85087.50	38.84	0	1	0
4546744 200220	2044	58.8	83462.50	38.82	0	1	0
4546844 200220	2044	58.9	84387.50	38.80	0	1	0
4546944 200220	2044	59.0	84187.50	38.80	0	1	0
4547054 200220	2044	59.1	83712.50	38.74	0	1	0
4547144 200220	2044	59.2	85850.00	38.72	0	1	0
4547244 200220	2044	59.3	83100.00	38.73	0	1	0
4547344 200220	2044	59.4	86337.50	38.57	0	1	0
4547444 200220	2044	59.5	85237.50	38.65	0	1	0
4547554 200220	2044	59.6	84800.00	38.67	0	1	0
4547644 200220	2044	59.7	85200.00	38.65	0	1	0
4547744 200220	2044	59.8	85587.50	38.65	0	1	0
4547854 200220	2044	59.9	86262.50	38.75	0	1	0
4547955 200220	2045	0.0	86862.50	38.83	0	1	0
4548055 200220	2045	0.1	84200.00	38.95	0	1	0
4548154 200220	2045	0.2	83912.50	38.97	0	1	0
4548254 200220	2045	0.3	84462.50	38.89	0	1	0
4548354 200220	2045	0.4	84287.50	38.95	0	1	0
4548454 200220	2045	0.5	84837.50	38.86	0	1	0
4548554 200220	2045	0.6	85650.00	38.84	0	1	0
4548654 200220	2045	0.7	85212.50	38.88	0	1	0
4548754 200220	2045	0.8	85675.00	38.88	0	1	0
4548864 200220	2045	0.9	83187.50	38.88	0	1	0
4548964 200220	2045	1.0	85225.00	38.74	0	1	0
4549064 200220	2045	1.1	85350.00	38.67	0	1	0
4549164 200220	2045	1.2	84912.50	38.72	0	1	0
4549264 200220	2045	1.3	85212.50	38.77	0	1	0
4549364 200220	2045	1.4	85225.00	38.80	0	1	0
4549464 200220	2045	1.5	84650.00	38.84	0	1	0
4549564 200220	2045	1.6	86800.00	38.83	0	1	0
4549664 200220	2045	1.7	85087.50	38.89	0	1	0
4549764 200220	2045	1.8	84787.50	38.88	0	1	0
4549864 200220	2045	1.9	84812.50	38.84	0	1	0
4549964 200220	2045	2.0	84662.50	38.91	0	1	0
4550073 200220	2045	2.1	84562.50	38.89	0	1	0
4550163 200220	2045	2.2	84175.00	38.85	0	1	0
4550263 200220	2045	2.3	85700.00	38.82	0	1	0
4550373 200220	2045	2.4	83750.00	38.84	0	1	0
4550463 200220	2045	2.5	85637.50	38.77	0	1	0
4550573 200220	2045	2.6	85900.00	38.82	0	1	0
4550673 200220	2045	2.7	83762.50	38.78	0	1	0
4550763 200220	2045	2.8	84762.50	38.72	0	1	0
4550873 200220	2045	2.9	85562.50	38.72	0	1	0
4550973 200220	2045	3.0	87700.00	38.75	0	1	0
4551073 200220	2045	3.1	86975.00	38.89	0	1	0
4551173 200220	2045	3.2	85712.50	39.00	0	1	0
4551273 200220	2045	3.3	84862.50	39.07	0	1	0
4551373 200220	2045	3.4	83775.00	39.03	0	1	0
4551473 200220	2045	3.5	84012.50	39.03	0	1	0
4551573 200220	2045	3.6	83975.00	38.96	0	1	0
4551673 200220	2045	3.7	86525.00	38.87	0	1	0
4551772 200220	2045	3.8	84275.00	38.99	0	1	0
4551882 200220	2045	3.9	84400.00	38.97	0	1	0
4551982 200220	2045	4.0	84412.50	38.92	0	1	0
4552082 200220	2045	4.1	84587.50	38.77	0	1	0
4552182 200220	2045	4.2	84600.00	38.66	0	1	0
4552282 200220	2045	4.3	84625.00	38.61	0	1	0
4552382 200220	2045	4.4	82975.00	38.60	0	1	0
4552482 200220	2045	4.5	85750.00	38.57	0	1	0
4552582 200220	2045	4.6	85137.50	38.65	0	1	0
4552682 200220	2045	4.7	85112.50	38.70	0	1	0
4552782 200220	2045	4.8	84412.50	38.63	0	1	0
4552892 200220	2045	4.9	85100.00	38.64	0	1	0
4552992 200220	2045	5.0	85675.00	38.67	0	1	0
4553092 200220	2045	5.1	84062.50	38.73	0	1	0
4553192 200220	2045	5.2	86350.00	38.71	0	1	0
4553292 200220	2045	5.3	85687.50	38.78	0	1	0
4553392 200220	2045	5.4	85500.00	38.83	0	1	0
4553492 200220	2045	5.5	83962.50	38.95	0	1	0
4553591 200220	2045	5.6	84887.50	38.87	0	1	0
4553691 200220	2045	5.7	84000.00	38.85	0	1	0
4553791 200220	2045	5.8	86637.50	38.80	0	1	0
4553891 200220	2045	5.9	85900.00	38.90	0	1	0
4553991 200220	2045	6.0	84325.00	38.94	0	1	0
4554101 200220	2045	6.1	84012.50	38.88	0	1	0
4554191 200220	2045	6.2	84337.50	38.88	0	1	0
4554291 200220	2045	6.3	84425.00	38.79	0	1	0
4554391 200220	2045	6.4	84425.00	38.73	0	1	0
4554491 200220	2045	6.5	86737.50	38.68	0	1	0
4554601 200220	2045	6.6	83975.00	38.81	0	1	0
4554691 200220	2045	6.7	84275.00	38.76	0	1	0
4554791 200220	2045	6.8	85575.00	38.78	0	1	0
4554901 200220	2045	6.9	85437.50	38.73	0	1	0
4555001 200220	2045	7.0	86237.50	38.71	0	1	0
4555101 200220	2045	7.1	83787.50	38.79	0	1	0
4555201 200220	2045	7.2	85600.00	38.78	0	1	0
4555301 200220	2045	7.3	81775.00	38.84	0	1	0
4555400 200220	2045	7.4	85875.00	38.72	0	1	0
4555500 200220	2045	7.5	84137.50	38.79	0	1	0
4555600 200220	2045	7.6	84537.50	38.67	0	1	0
4555700 200220	2045	7.7	83562.50	38.70	0	1	0
4555800 200220	2045	7.8	85125.00	38.66	0	1	0
4555910 200220	2045	7.9	85737.50	38.64	0	1	0
4556010 200220	2045	8.0	83012.50	38.66	0	1	0
4556110 200220	2045	8.1	85637.50	38.51	0	1	0
4556210 200220	2045	8.2	86987.50	38.60	0	1	0
4556310 200220	2045	8.3	85375.00	38.66	0	1	0
4556410 200220	2045	8.4	84600.00	38.82	0	1	0
4556510 200220	2045	8.5	85687.50	38.76	0	1	0
4556610 200220	2045	8.6	84112.50	38.83	0	1	0
4556710 200220	2045	8.7	83787.50	38.81	0	1	0
4556810 200220	2045	8.8	83487.50	38.82	0	1	0
4556920 200220	2045	8.9	84762.50	38.75	0	1	0
4557020 200220	2045	9.0	84837.50	38.71	0	1	0
4557120 200220	2045	9.1	81950.00	38.79	0	1	0
4557220 200220	2045	9.2	85637.50	38.62	0	1	0
4557319 200220	2045	9.3	84650.00	38.56	0	1	0
4557419 200220	2045	9.4	85325.00	38.53	0	1	0
4557519 200220	2045	9.5	85100.00	38.56	0	1	0
4557619 200220	2045	9.6	86025.00	38.53	0	1	0
4557719 200220	2045	9.7	82225.00	38.62	0	1	0
4557819 200220	2045	9.8	84712.50	38.55	0	1	0
4557919 200220	2045	9.9	83400.00	38.61	0	1	0
4558018 200220	2045	10.0	84837.50	38.54	0	1	0
4558128 200220	2045	10.1	85225.00	38.54	0	1	0
4558228 200220	2045	10.2	84987.50	38.69	0	1	0
4558318 200220	2045	10.3	84262.50	38.66	0	1	0
4558428 200220	2045	10.4	83775.00	38.64	0	1	0
4558518 200220	2045	10.5	84775.00	38.57	0	1	0
4558628 200220	2045	10.6	85075.00	38.56	0	1	0
4558728 200220	2045	10.7	83825.00	38.52	0	1	0
4558828 200220	2045	10.8	83850.00	38.59	0	1	0
4558928 200220	2045	10.9	85412.50	38.55	0	1	0
4559028 200220	2045	11.0	84687.50	38.64	0	1	0
4559128 200220	2045	11.1	85687.50	38.63	0	1	0
4559228 200220	2045	11.2	83512.50	38.66	0	1	0
4559328 200220	2045	11.3	83487.50	38.59	0	1	0
4559428 200220	2045	11.4	85037.50	38.55	0	1	0
4559528 200220	2045	11.5	85950.00	38.61	0	1	0
4559627 200220	2045	11.6	86037.50	38.66	0	1	0
4559727 200220	2045	11.7	83000.00	38.71	0	1	0
4559827 200220	2045	11.8	85212.50	38.67	0	1	0
4559937 200220	2045	11.9	84537.50	38.73	0	1	0
4600037 200220	2045	12.0	85875.00	38.69	0	1	0
4600137 200220	2045	12.1	85862.50	38.75	0	1	0
4600237 200220	2045	12.2	83987.50	38.75	0	1	0
4600337 200220	2045	12.3	85800.00	38.77	0	1	0
4600437 200220	2045	12.4	85025.00	38.88	0	1	0
4600537 200220	2045	12.5	84875.00	38.88	0	1	0
4600637 200220	2045	12.6	84787.50	38.83	0	1	0
4600737 200220	2045	12.7	84425.00	38.77	0	1	0
4600837 200220	2045	12.8	85075.00	38.84	0	1	0
4600947 200220	2045	12.9	82300.00	38.83	0	1	0
4601047 200220	2045	13.0	84937.50	38.73	0	1	0
4601147 200220	2045	13.1	84937.50	38.69	0	1	0
4601247 200220	2045	13.2	85175.00	38.65	0	1	0
4601346 200220	2045	13.3	84937.50	38.70	0	1	0
4601447 200220	2045	13.4	85762.50	38.66	0	1	0
4601546 200220	2045	13.5	82725.00	38.69	0	1	0
4601646 200220	2045	13.6	85512.50	38.60	0	1	0
4601746 200220	2045	13.7	84387.50	38.63	0	1	0
4601846 200220	2045	13.8	84212.50	38.63	0	1	0
4601946 200220	2045	13.9	85137.50	38.59	0	1	0
4602046 200220	2045	14.0	84662.50	38.72	0	1	0
4602156 200220	2045	14.1	85950.00	38.71	0	1	0
4602246 200220	2045	14.2	83600.00	38.75	0	1	0
4602346 200220	2045	14.3	84775.00	38.68	0	1	0
4602446 200220	2045	14.4	82612.50	38.67	0	1	0
4602546 200220	2045	14.5	84900.00	38.53	0	1	0
4602656 200220	2045	14.6	85337.50	38.63	0	1	0
4602746 200220	2045	14.7	85962.50	38.62	0	1	0
4602846 200220	2045	14.8	86837.50	38.69	0	1	0
4602956 200220	2045	14.9	85462.50	38.81	0	1	0
4603056 200220	2045	15.0	84262.50	38.82	0	1	0
4603156 200220	2045	15.1	84775.00	38.81	0	1	0
4603256 200220	2045	15.2	84175.00	38.75	0	1	0
4603356 200220	2045	15.3	84387.50	38.78	0	1	0
4603455 200220	2045	15.4	82937.50	38.76	0	1	0
4603555 200220	2045	15.5	84212.50	38.78	0	1	0
4603655 200220	2045	15.6	80900.00	38.75	0	1	0
4603755 200220	2045	15.7	86950.00	38.55	0	1	0
4603855 200220	2045	15.8	85675.00	38.59	0	1	0
4603965 200220	2045	15.9	83787.50	38.54	0	1	0
4604065 200220	2045	16.0	84850.00	38.46	0	1	0
4604165 200220	2045	16.1	85837.50	38.49	0	1	0
4604265 200220	2045	16.2	84725.00	38.54	0	1	0
4604365 200220	2045	16.3	84437.50	38.56	0	1	0
4604465 200220	2045	16.4	85000.00	38.56	0	1	0
4604565 200220	2045	16.5	87450.00	38.66	0	1	0
4604665 200220	2045	16.6	84350.00	38.80	0	1	0
4604765 200220	2045	16.7	85525.00	38.96	0	1	0
4604865 200220	2045	16.8	84225.00	38.89	0	1	0
4604975 200220	2045	16.9	84462.50	38.83	0	1	0
4605074 200220	2045	17.0	85737.50	38.86	0	1	0
4605174 200220	2045	17.1	86037.50	38.90	0	1	0
4605275 200220	2045	17.2	82625.00	38.91	0	1	0
4605374 200220	2045	17.3	82262.50	38.81	0	1	0
4605474 200220	2045	17.4	85912.50	38.72	0	1	0
4605574 200220	2045	17.5	85525.00	38.76	0	1	0
4605674 200220	2045	17.6	84862.50	38.67	0	1	0
4605774 200220	2045	17.7	85475.00	38.69	0	1	0
4605874 200220	2045	17.8	83650.00	38.69	0	1	0
4605974 200220	2045	17.9	85262.50	38.66	0	1	0
4606074 200220	2045	18.0	84875.00	38.70	0	1	0
4606184 200220	2045	18.1	85475.00	38.66	0	1	0
4606274 200220	2045	18.2	85950.00	38.64	0	1	0
4606374 200220	2045	18.3	85512.50	38.79	0	1	0
4606474 200220	2045	18.4	85850.00	38.93	0	1	0
4606574 200220	2045	18.5	84725.00	38.93	0	1	0
4606684 200220	2045	18.6	83787.50	38.89	0	1	0
4606774 200220	2045	18.7	85300.00	38.85	0	1	0
4606874 200220	2045	18.8	85950.00	38.84	0	1	0
4606983 200220	2045	18.9	86362.50	38.94	0	1	0
4607083 200220	2045	19.0	84600.00	38.99	0	1	0
4607183 200220	2045	19.1	84087.50	38.98	0	1	0
4607283 200220	2045	19.2	85725.00	38.92	0	1	0
4607383 200220	2045	19.3	85350.00	38.91	0	1	0
4607483 200220	2045	19.4	86300.00	38.90	0	1	0
4607583 200220	2045	19.5	85050.00	38.92	0	1	0
4607683 200220	2045	19.6	86250.00	38.93	0	1	0
4607783 200220	2045	19.7	86612.50	39.04	0	1	0
4607883 200220	2045	19.8	82837.50	39.10	0	1	0
4607993 200220	2045	19.9	85262.50	38.96	0	1	0
4608093 200220	2045	20.0	83175.00	38.91	0	1	0
4608193 200220	2045	20.1	85850.00	38.85	0	1	0
4608293 200220	2045	20.2	86200.00	38.93	0	1	0
4608393 200220	2045	20.3	86300.00	38.95	0	1	0
4608493 200220	2045	20.4	83675.00	38.99	0	1	0
4608593 200220	2045	20.5	83125.00	38.87	0	1	0
4608693 200220	2045	20.6	84062.50	38.79	0	1	0
4608792 200220	2045	20.7	87300.00	38.69	0	1	0
4608892 200220	2045	20.8	84700.00	38.72	0	1	0
4609002 200220	2045	20.9	82737.50	38.80	0	1	0
4609102 200220	2045	21.0	84500.00	38.69	0	1	0
4609202 200220	2045	21.1	83775.00	38.75	0	1	0
4609302 200220	2045	21.2	85837.50	38.66	0	1	0
4609402 200220	2045	21.3	83487.50	38.64	0	1	0
4609502 200220	2045	21.4	84912.50	38.51	0	1	0
4609602 200220	2045	21.5	84112.50	38.57	0	1	0
4609702 200220	2045	21.6	85062.50	38.61	0	1	0
4609802 200220	2045	21.7	85475.00	38.66	0	1	0
4609902 200220	2045	21.8	84837.50	38.58	0	1	0
4610002 200220	2045	21.9	85762.50	38.58	0	1	0
4610102 200220	2045	22.0	84437.50	38.72	0	1	0
4610202 200220	2045	22.1	86925.00	38.72	0	1	0
4610302 200220	2045	22.2	84962.50	38.86	0	1	0
4610402 200220	2045	22.3	86262.50	38.82	0	1	0
4610502 200220	2045	22.4	84512.50	38.94	0	1	0
4610602 200220	2045	22.5	82612.50	38.93	0	1	0
4610711 200220	2045	22.6	84687.50	38.86	0	1	0
4610801 200220	2045	22.7	83050.00	38.84	0	1	0
4610901 200220	2045	22.8	83525.00	38.73	0	1	0
4611011 200220	2045	22.9	84687.50	38.67	0	1	0
4611111 200220	2045	23.0	85737.50	38.62	0	1	0
4611211 200220	2045	23.1	84812.50	38.68	0	1	0
4611311 200220	2045	23.2	85187.50	38.59	0	1	0
4611411 200220	2045	23.3	84025.00	38.60	0	1	0
4611511 200220	2045	23.4	83075.00	38.50	0	1	0
4611611 200220	2045	23.5	84037.50	38.43	0	1	0
4611711 200220	2045	23.6	85562.50	38.50	0	1	0
4611811 200220	2045	23.7	85675.00	38.54	0	1	0
4611911 200220	2045	23.8	85062.50	38.65	0	1	0
4612021 200220	2045	23.9	83900.00	38.72	0	1	0
4612121 200220	2045	24.0	84362.50	38.69	0	1	0
4612221 200220	2045	24.1	84812.50	38.63	0	1	0
4612321 200220	2045	24.2	84925.00	38.63	0	1	0
4612421 200220	2045	24.3	87437.50	38.61	0	1	0
4612521 200220	2045	24.4	84962.50	38.77	0	1	0
4612620 200220	2045	24.5	83712.50	38.85	0	1	0
4612720 200220	2045	24.6	84087.50	38.84	0	1	0
4612820 200220	2045	24.7	85137.50	38.77	0	1	0
4612920 200220	2045	24.8	83587.50	38.75	0	1	0
4613029 200220	2045	24.9	83350.00	38.68	0	1	0
4613123 200220	2045	25.0	84450.00	38.66	0	1	0
4613223 200220	2045	25.1	82787.50	38.66	0	1	0
4613323 200220	2045	25.2	83612.50	38.57	0	1	0
4613423 200220	2045	25.3	84275.00	38.51	0	1	0
4613523 200220	2045	25.4	84700.00	38.37	0	1	0
4613623 200220	2045	25.5	85000.00	38.36	0	1	0
4613723 200220	2045	25.6	85812.50	38.41	0	1	0
4613823 200220	2045	25.7	86087.50	38.49	0	1	0
4613923 200220	2045	25.8	86025.00	38.53	0	1	0
4614033 200220	2045	25.9	83887.50	38.64	0	1	0
4614133 200220	2045	26.0	85800.00	38.67	0	1	0
4614233 200220	2045	26.1	83637.50	38.73	0	1	0
4614333 200220	2045	26.2	84625.00	38.77	0	1	0
4614433 200220	2045	26.3	85575.00	38.81	0	1	0
4614533 200220	2045	26.4	88875.00	38.87	0	1	0
4614633 200220	2045	26.5	86337.50	39.06	0	1	0
4614733 200220	2045	26.6	84137.50	39.12	0	1	0
4614832 200220	2045	26.7	84087.50	39.04	0	1	0
4614933 200220	2045	26.8	85087.50	38.95	0	1	0
4615043 200220	2045	26.9	84000.00	38.91	0	1	0
4615142 200220	2045	27.0	81562.50	38.92	0	1	0
4615242 200220	2045	27.1	84150.00	38.73	0	1	0
4615342 200220	2045	27.2	86887.50	38.75	0	1	0
4615442 200220	2045	27.3	85050.00	38.85	0	1	0
4615542 200220	2045	27.4	86725.00	38.83	0	1	0
4615642 200220	2045	27.5	85100.00	38.73	0	1	0
4615742 200220	2045	27.6	85675.00	38.68	0	1	0
4615842 200220	2045	27.7	85737.50	38.74	0	1	0
4615942 200220	2045	27.8	83337.50	38.82	0	1	0
4616042 200220	2045	27.9	83437.50	38.74	0	1	0
4616142 200220	2045	28.0	84675.00	38.71	0	1	0
4616252 200220	2045	28.1	83750.00	38.85	0	1	0
4616342 200220	2045	28.2	85537.50	38.84	0	1	0
4616442 200220	2045	28.3	84812.50	38.78	0	1	0
4616552 200220	2045	28.4	85875.00	38.77	0	1	0
4616642 200220	2045	28.5	85575.00	38.73	0	1	0
4616752 200220	2045	28.6	85537.50	38.75	0	1	0
4616842 200220	2045	28.7	83375.00	38.74	0	1	0
4616942 200220	2045	28.8	86512.50	38.64	0	1	0
4617051 200220	2045	28.9	85175.00	38.78	0	1	0
4617151 200220	2045	29.0	83750.00	38.86	0	1	0
4617251 200220	2045	29.1	85387.50	38.82	0	1	0
4617351 200220	2045	29.2	86037.50	38.89	0	1	0
4617451 200220	2045	29.3	82312.50	38.91	0	1	0
4617551 200220	2045	29.4	86487.50	38.80	0	1	0
4617651 200220	2045	29.5	84912.50	38.83	0	1	0
4617751 200220	2045	29.6	83475.00	38.80	0	1	0
4617851 200220	2045	29.7	81612.50	38.70	0	1	0
4617951 200220	2045	29.8	87725.00	38.62	0	1	0
4618061 200220	2045	29.9	84700.00	38.68	0	1	0
4618161 200220	2045	30.0	84112.50	38.66	0	1	0
4618261 200220	2045	30.1	84037.50	38.67	0	1	0
4618361 200220	2045	30.2	82125.00	38.61	0	1	0
4618461 200220	2045	30.3	85512.50	38.44	0	1	0
4618561 200220	2045	30.4	82675.00	38.58	0	1	0
4618660 200220	2045	30.5	85337.50	38.41	0	1	0
4618760 200220	2045	30.6	85400.00	38.43	0	1	0
4618860 200220	2045	30.7	85787.50	38.52	0	1	0
4618960 200220	2045	30.8	86125.00	38.70	0	1	0
4619070 200220	2045	30.9	86662.50	38.63	0	1	0
4619170 200220	2045	31.0	83875.00	38.72	0	1	0
4619270 200220	2045	31.1	84125.00	38.71	0	1	0
4619370 200220	2045	31.2	86425.00	38.71	0	1	0
4619470 200220	2045	31.3	83025.00	38.91	0	1	0
4619570 200220	2045	31.4	86600.00	38.79	0	1	0
4619670 200220	2045	31.5	82450.00	38.97	0	1	0
4619770 200220	2045	31.6	84062.50	38.84	0	1	0
4619870 200220	2045	31.7	84050.00	38.78	0	1	0
4619970 200220	2045	31.8	84087.50	38.70	0	1	0
4620070 200220	2045	31.9	84450.00	38.61	0	1	0
4620170 200220	2045	32.0	84775.00	38.51	0	1	0
4620280 200220	2045	32.1	84875.00	38.55	0	1	0
4620370 200220	2045	32.2	86337.50	38.59	0	1	0
4620470 200220	2045	32.3	85200.00	38.58	0	1	0
4620570 200220	2045	32.4	83950.00	38.68	0	1	0
4620669 200220	2045	32.5	83912.50	38.56	0	1	0
4620779 200220	2045	32.6	86262.50	38.63	0	1	0
4620869 200220	2045	32.7	83575.00	38.73	0	1	0
4620969 200220	2045	32.8	84025.00	38.70	0	1	0
4621079 200220	2045	32.9	83575.00	38.70	0	1	0
4621179 200220	2045	33.0	85250.00	38.66	0	1	0
4621279 200220	2045	33.1	85437.50	38.68	0	1	0
4621379 200220	2045	33.2	83537.50	38.71	0	1	0
4621479 200220	2045	33.3	85662.50	38.58	0	1	0
4621579 200220	2045	33.4	85175.00	38.60	0	1	0
4621679 200220	2045	33.5	83312.50	38.66	0	1	0
4621779 200220	2045	33.6	85625.00	38.63	0	1	0
4621879 200220	2045	33.7	85000.00	38.60	0	1	0
4621979 200220	2045	33.8	86112.50	38.67	0	1	0
4622089 200220	2045	33.9	83587.50	38.76	0	1	0
4622189 200220	2045	34.0	82950.00	38.76	0	1	0
4622289 200220	2045	34.1	86200.00	38.66	0	1	0
4622388 200220	2045	34.2	84950.00	38.69	0	1	0
4622488 200220	2045	34.3	84175.00	38.76	0	1	0
4622588 200220	2045	34.4	85337.50	38.69	0	1	0
4622688 200220	2045	34.5	84700.00	38.70	0	1	0
4622788 200220	2045	34.6	86662.50	38.76	0	1	0
4622888 200220	2045	34.7	83750.00	38.81	0	1	0
4622988 200220	2045	34.8	85812.50	38.75	0	1	0
4623098 200220	2045	34.9	85425.00	38.74	0	1	0
4623198 200220	2045	35.0	87475.00	38.82	0	1	0
4623298 200220	2045	35.1	84550.00	39.02	0	1	0
4623398 200220	2045	35.2	84212.50	38.95	0	1	0
4623498 200220	2045	35.3	84150.00	38.91	0	1	0
4623598 200220	2045	35.4	83350.00	38.91	0	1	0
4623698 200220	2045	35.5	85637.50	38.82	0	1	0
4623798 200220	2045	35.6	85387.50	38.87	0	1	0
4623898 200220	2045	35.7	86762.50	38.81	0	1	0
4623998 200220	2045	35.8	86287.50	38.94	0	1	0
4624098 200220	2045	35.9	84625.00	38.97	0	1	0
4624198 200220	2045	36.0	83687.50	38.93	0	1	0
4624297 200220	2045	36.1	82775.00	38.76	0	1	0
4624397 200220	2045	36.2	82975.00	38.68	0	1	0
4624497 200220	2045	36.3	84937.50	38.62	0	1	0
4624597 200220	2045	36.4	86537.50	38.66	0	1	0
4624697 200220	2045	36.5	86162.50	38.80	0	1	0
4624807 200220	2045	36.6	85737.50	38.83	0	1	0
4624897 200220	2045	36.7	86150.00	38.84	0	1	0
4624997 200220	2045	36.8	83750.00	38.81	0	1	0
4625107 200220	2045	36.9	84950.00	38.70	0	1	0
4625207 200220	2045	37.0	86962.50	38.71	0	1	0
4625307 200220	2045	37.1	86275.00	38.86	0	1	0
4625407 200220	2045	37.2	85700.00	39.02	0	1	0
4625507 200220	2045	37.3	84337.50	39.14	0	1	0
4625607 200220	2045	37.4	83675.00	39.12	0	1	0
4625707 200220	2045	37.5	85862.50	38.99	0	1	0
4625807 200220	2045	37.6	87587.50	38.97	0	1	0
4625907 200220	2045	37.7	85462.50	39.06	0	1	0
4626007 200220	2045	37.8	85912.50	39.03	0	1	0
4626116 200220	2045	37.9	85837.50	39.12	0	1	0
4626216 200220	2045	38.0	85200.00	39.16	0	1	0
4626316 200220	2045	38.1	86412.50	39.08	0	1	0
4626416 200220	2045	38.2	84537.50	39.09	0	1	0
4626516 200220	2045	38.3	84325.00	39.04	0	1	0
4626616 200220	2045	38.4	84512.50	39.04	0	1	0
4626716 200220	2045	38.5	84050.00	39.07	0	1	0
4626816 200220	2045	38.6	83762.50	38.99	0	1	0
4626916 200220	2045	38.7	83875.00	38.82	0	1	0
4627016 200220	2045	38.8	86787.50	38.75	0	1	0
4627126 200220	2045	38.9	83375.00	38.79	0	1	0
4627226 200220	2045	39.0	84487.50	38.68	0	1	0
4627326 200220	2045	39.1	82925.00	38.65	0	1	0
4627426 200220	2045	39.2	88400.00	38.49	0	1	0
4627526 200220	2045	39.3	84562.50	38.66	0	1	0
4627626 200220	2045	39.4	85962.50	38.67	0	1	0
4627726 200220	2045	39.5	84212.50	38.74	0	1	0
4627826 200220	2045	39.6	84825.00	38.75	0	1	0
4627926 200220	2045	39.7	85850.00	38.79	0	1	0
4628026 200220	2045	39.8	85200.00	38.88	0	1	0
4628125 200220	2045	39.9	87462.50	38.81	0	1	0
4628226 200220	2045	40.0	84512.50	38.99	0	1	0
4628326 200220	2045	40.1	86112.50	39.00	0	1	0
4628425 200220	2045	40.2	85775.00	39.14	0	1	0
4628525 200220	2045	40.3	83275.00	39.02	0	1	0
4628625 200220	2045	40.4	82925.00	38.96	0	1	0
4628725 200220	2045	40.5	83137.50	38.83	0	1	0
4628825 200220	2045	40.6	84550.00	38.78	0	1	0
4628925 200220	2045	40.7	87787.50	38.77	0	1	0
4629025 200220	2045	40.8	83775.00	38.85	0	1	0
4629135 200220	2045	40.9	85000.00	38.79	0	1	0
4629235 200220	2045	41.0	86662.50	38.68	0	1	0
4629335 200220	2045	41.1	86175.00	38.78	0	1	0
4629435 200220	2045	41.2	84975.00	38.78	0	1	0
4629535 200220	2045	41.3	83950.00	38.74	0	1	0
4629635 200220	2045	41.4	87337.50	38.77	0	1	0
4629735 200220	2045	41.5	84525.00	38.97	0	1	0
4629835 200220	2045	41.6	84812.50	39.03	0	1	0
4629934 200220	2045	41.7	85725.00	39.04	0	1	0
4630035 200220	2045	41.8	86375.00	38.95	0	1	0
4630144 200220	2045	41.9	85950.00	39.07	0	1	0
4630244 200220	2045	42.0	85950.00	39.11	0	1	0
4630344 200220	2045	42.1	86125.00	39.08	0	1	0
4630444 200220	2045	42.2	86125.00	39.08	0	1	0
4630544 200220	2045	42.3	84112.50	39.13	0	1	0
4630644 200220	2045	42.4	85012.50	39.14	0	1	0
4630744 200220	2045	42.5	84175.00	39.03	0	1	0
4630844 200220	2045	42.6	85175.00	39.02	0	1	0
4630944 200220	2045	42.7	86787.50	39.03	0	1	0
4631044 200220	2045	42.8	86062.50	39.08	0	1	0
4631144 200220	2045	42.9	84037.50	39.07	0	1	0
4631254 200220	2045	43.0	83537.50	38.98	0	1	0
4631354 200220	2045	43.1	84987.50	38.87	0	1	0
4631454 200220	2045	43.2	83200.00	38.82	0	1	0
4631544 200220	2045	43.3	86387.50	38.69	0	1	0
4631654 200220	2045	43.4	87187.50	38.79	0	1	0
4631754 200220	2045	43.5	87087.50	38.89	0	1	0
4631853 200220	2045	43.6	82512.50	39.02	0	1	0
4631954 200220	2045	43.7	84850.00	38.90	0	1	0
4632053 200220	2045	43.8	83787.50	38.81	0	1	0
4632153 200220	2045	43.9	85912.50	38.71	0	1	0
4632253 200220	2045	44.0	84425.00	38.80	0	1	0
4632353 200220	2045	44.1	85887.50	38.84	0	1	0
4632453 200220	2045	44.2	84650.00	38.88	0	1	0
4632553 200220	2045	44.3	84325.00	38.94	0	1	0
4632653 200220	2045	44.4	84587.50	38.85	0	1	0
4632753 200220	2045	44.5	82200.00	38.73	0	1	0
4632853 200220	2045	44.6	83850.00	38.51	0	1	0
4632953 200220	2045	44.7	84075.00	38.57	0	1	0
4633053 200220	2045	44.8	85050.00	38.54	0	1	0
4633153 200220	2045	44.9	84375.00	38.59	0	1	0
4633263 200220	2045	45.0	84700.00	38.52	0	1	0
4633363 200220	2045	45.1	85037.50	38.54	0	1	0
4633463 200220	2045	45.2	84487.50	38.50	0	1	0
4633563 200220	2045	45.3	86937.50	38.49	0	1	0
4633663 200220	2045	45.4	87025.00	38.61	0	1	0
4633762 200220	2045	45.5	85075.00	38.72	0	1	0
4633862 200220	2045	45.6	84637.50	38.85	0	1	0
4633962 200220	2045	45.7	86062.50	38.88	0	1	0
4634062 200220	2045	45.8	83237.50	38.97	0	1	0
4634162 200220	2045	45.9	85725.00	38.89	0	1	0
4634272 200220	2045	46.0	84612.50	38.95	0	1	0
4634372 200220	2045	46.1	86787.50	38.95	0	1	0
4634472 200220	2045	46.2	85837.50	39.03	0	1	0
4634572 200220	2045	46.3	85225.00	39.09	0	1	0
4634672 200220	2045	46.4	85200.00	39.01	0	1	0
4634772 200220	2045	46.5	85512.50	38.93	0	1	0
4634872 200220	2045	46.6	85262.50	38.95	0	1	0
4634972 200220	2045	46.7	83512.50	38.98	0	1	0
4635072 200220	2045	46.8	84787.50	38.86	0	1	0
4635172 200220	2045	46.9	85175.00	38.93	0	1	0
4635272 200220	2045	47.0	85212.50	38.91	0	1	0
4635382 200220	2045	47.1	83112.50	38.93	0	1	0
4635471 200220	2045	47.2	83475.00	38.77	0	1	0
4635572 200220	2045	47.3	85537.50	38.66	0	1	0
4635681 200220	2045	47.4	82762.50	38.68	0	1	0
4635771 200220	2045	47.5	85600.00	38.57	0	1	0
4635881 200220	2045	47.6	85575.00	38.57	0	1	0
4635981 200220	2045	47.7	83987.50	38.58	0	1	0
4636071 200220	2045	47.8	84937.50	38.61	0	1	0
4636181 200220	2045	47.9	82425.00	38.61	0	1	0
4636281 200220	2045	48.0	85212.50	38.49	0	1	0
4636381 200220	2045	48.1	85162.50	38.49	0	1	0
4636481 200220	2045	48.2	84950.00	38.58	0	1	0
4636581 200220	2045	48.3	82937.50	38.65	0	1	0
4636681 200220	2045	48.4	85975.00	38.53	0	1	0
4636781 200220	2045	48.5	84562.50	38.67	0	1	0
4636881 200220	2045	48.6	83562.50	38.63	0	1	0
4636981 200220	2045	48.7	83100.00	38.54	0	1	0
4637081 200220	2045	48.8	84750.00	38.50	0	1	0
4637181 200220	2045	48.9	84850.00	38.49	0	1	0
4637291 200220	2045	49.0	84900.00	38.60	0	1	0
4637390 200220	2045	49.1	85525.00	38.58	0	1	0
4637490 200220	2045	49.2	84137.50	38.60	0	1	0
4637590 200220	2045	49.3	86162.50	38.56	0	1	0
4637690 200220	2045	49.4	83512.50	38.71	0	1	0
4637790 200220	2045	49.5	85587.50	38.60	0	1	0
4637890 200220	2045	49.6	84075.00	38.64	0	1	0
4637990 200220	2045	49.7	84337.50	38.67	0	1	0
4638090 200220	2045	49.8	85262.50	38.72	0	1	0
4638190 200220	2045	49.9	84150.00	38.75	0	1	0
4638300 200220	2045	50.0	84587.50	38.71	0	1	0
4638400 200220	2045	50.1	86262.50	38.70	0	1	0
4638500 200220	2045	50.2	85362.50	38.73	0	1	0
4638600 200220	2045	50.3	86462.50	38.79	0	1	0
4638700 200220	2045	50.4	83475.00	38.80	0	1	0
4638800 200220	2045	50.5	84800.00	38.80	0	1	0
4638900 200220	2045	50.6	83937.50	38.76	0	1	0
4639000 200220	2045	50.7	83112.50	38.76	0	1	0
4639100 200220	2045	50.8	84375.00	38.70	0	1	0
4639199 200220	2045	50.9	84850.00	38.66	0	1	0
4639299 200220	2045	51.0	86000.00	38.70	0	1	0
4639409 200220	2045	51.1	82275.00	38.76	0	1	0
4639499 200220	2045	51.2	85000.00	38.58	0	1	0
4639599 200220	2045	51.3	84550.00	38.56	0	1	0
4639699 200220	2045	51.4	86525.00	38.48	0	1	0
4639799 200220	2045	51.5	85125.00	38.61	0	1	0
4639909 200220	2045	51.6	85537.50	38.63	0	1	0
4639999 200220	2045	51.7	85512.50	38.70	0	1	0
4640099 200220	2045	51.8	84587.50	38.81	0	1	0
4640199 200220	2045	51.9	85812.50	38.82	0	1	0
4640309 200220	2045	52.0	85900.00	38.86	0	1	0
4640409 200220	2045	52.1	85250.00	38.86	0	1	0
4640509 200220	2045	52.2	85337.50	38.99	0	1	0
4640609 200220	2045	52.3	86325.00	39.01	0	1	0
4640709 200220	2045	52.4	86187.50	39.09	0	1	0
4640809 200220	2045	52.5	85837.50	39.07	0	1	0
4640909 200220	2045	52.6	85100.00	39.10	0	1	0
4641009 200220	2045	52.7	85037.50	39.08	0	1	0
4641108 200220	2045	52.8	84125.00	39.06	0	1	0
4641208 200220	2045	52.9	83762.50	39.04	0	1	0
4641318 200220	2045	53.0	85125.00	38.95	0	1	0
4641418 200220	2045	53.1	86175.00	38.91	0	1	0
4641518 200220	2045	53.2	84050.00	38.96	0	1	0
4641618 200220	2045	53.3	83375.00	38.90	0	1	0
4641718 200220	2045	53.4	85350.00	38.76	0	1	0
4641818 200220	2045	53.5	84337.50	38.73	0	1	0
4641918 200220	2045	53.6	83387.50	38.66	0	1	0
4642018 200220	2045	53.7	85412.50	38.58	0	1	0
4642118 200220	2045	53.8	84687.50	38.60	0	1	0
4642218 200220	2045	53.9	84250.00	38.62	0	1	0
4642328 200220	2045	54.0	82125.00	38.65	0	1	0
4642428 200220	2045	54.1	82125.00	38.51	0	1	0
4642528 200220	2045	54.2	86337.50	38.33	0	1	0
4642628 200220	2045	54.3	84062.50	38.43	0	1	0
4642728 200220	2045	54.4	85987.50	38.46	0	1	0
4642828 200220	2045	54.5	86425.00	38.49	0	1	0
4642928 200220	2045	54.6	85212.50	38.59	0	1	0
4643028 200220	2045	54.7	86687.50	38.67	0	1	0
4643128 200220	2045	54.8	85337.50	38.73	0	1	0
4643227 200220	2045	54.9	84587.50	38.75	0	1	0
4643327 200220	2045	55.0	87125.00	38.77	0	1	0
4643437 200220	2045	55.1	84612.50	38.99	0	1	0
4643527 200220	2045	55.2	83712.50	39.11	0	1	0
4643627 200220	2045	55.3	85787.50	38.99	0	1	0
4643727 200220	2045	55.4	84862.50	39.07	0	1	0
4643827 200220	2045	55.5	83400.00	39.02	0	1	0
4643937 200220	2045	55.6	85525.00	38.88	0	1	0
4644027 200220	2045	55.7	84012.50	38.89	0	1	0
4644127 200220	2045	55.8	84987.50	38.77	0	1	0
4644227 200220	2045	55.9	83062.50	38.76	0	1	0
4644337 200220	2045	56.0	82712.50	38.69	0	1	0
4644437 200220	2045	56.1	82712.50	38.49	0	1	0
4644537 200220	2045	56.2	84775.00	38.40	0	1	0
4644637 200220	2045	56.3	83350.00	38.45	0	1	0
4644737 200220	2045	56.4	85837.50	38.34	0	1	0
4644837 200220	2045	56.5	84125.00	38.39	0	1	0
4644937 200220	2045	56.6	84875.00	38.42	0	1	0
4645037 200220	2045	56.7	82987.50	38.39	0	1	0
4645136 200220	2045	56.8	85487.50	38.34	0	1	0
4645236 200220	2045	56.9	85600.00	38.37	0	1	0
4645346 200220	2045	57.0	87337.50	38.48	0	1	0
4645446 200220	2045	57.1	87337.50	38.69	0	1	0
4645546 200220	2045	57.2	82987.50	38.90	0	1	0
4645646 200220	2045	57.3	86087.50	38.82	0	1	0
4645746 200220	2045	57.4	84825.00	38.94	0	1	0
4645846 200220	2045	57.5	84525.00	38.89	0	1	0
4645946 200220	2045	57.6	83837.50	38.91	0	1	0
4646046 200220	2045	57.7	85587.50	38.87	0	1	0
4646146 200220	2045	57.8	84150.00	38.98	0	1	0
4646246 200220	2045	57.9	83137.50	38.92	0	1	0
4646356 200220	2045	58.0	85037.50	38.81	0	1	0
4646456 200220	2045	58.1	85250.00	38.71	0	1	0
4646556 200220	2045	58.2	86100.00	38.61	0	1	0
4646656 200220	2045	58.3	84487.50	38.75	0	1	0
4646756 200220	2045	58.4	85437.50	38.68	0	1	0
4646856 200220	2045	58.5	84375.00	38.71	0	1	0
4646956 200220	2045	58.6	86012.50	38.70	0	1	0
4647056 200220	2045	58.7	84050.00	38.80	0	1	0
4647156 200220	2045	58.8	85775.00	38.73	0	1	0
4647256 200220	2045	58.9	83925.00	38.80	0	1	0
4647356 200220	2045	59.0	84312.50	38.84	0	1	0
4647455 200220	2045	59.1	83525.00	38.81	0	1	0
4647555 200220	2045	59.2	84950.00	38.73	0	1	0
4647655 200220	2045	59.3	83750.00	38.68	0	1	0
4647755 200220	2045	59.4	84562.50	38.65	0	1	0
4647855 200220	2045	59.5	83675.00	38.61	0	1	0
4647955 200220	2045	59.6	83987.50	38.57	0	1	0
4648055 200220	2045	59.7	85362.50	38.48	0	1	0
4648155 200220	2045	59.8	84200.00	38.54	0	1	0
4648255 200220	2045	59.9	86412.50	38.47	0	1	0
4648366 200220	2046	0.0	85100.00	38.58	0	1	0
4648466 200220	2046	0.1	84300.00	38.62	0	1	0
4648566 200220	2046	0.2	83450.00	38.65	0	1	0
4648666 200220	2046	0.3	86387.50	38.59	0	1	0
4648766 200220	2046	0.4	85725.00	38.70	0	1	0
4648866 200220	2046	0.5	87025.00	38.76	0	1	0
4648966 200220	2046	0.6	82462.50	38.91	0	1	0
4649066 200220	2046	0.7	86337.50	38.84	0	1	0
4649165 200220	2046	0.8	84312.50	38.88	0	1	0
4649265 200220	2046	0.9	84850.00	38.89	0	1	0
4649375 200220	2046	1.0	85525.00	38.82	0	1	0
4649475 200220	2046	1.1	84450.00	38.84	0	1	0
4649575 200220	2046	1.2	86500.00	38.84	0	1	0
4649675 200220	2046	1.3	84825.00	38.98	0	1	0
4649775 200220	2046	1.4	86712.50	38.91	0	1	0
4649875 200220	2046	1.5	83475.00	38.96	0	1	0
4649975 200220	2046	1.6	83687.50	38.80	0	1	0
4650075 200220	2046	1.7	85962.50	38.85	0	1	0
4650175 200220	2046	1.8	85037.50	38.83	0	1	0
4650275 200220	2046	1.9	83837.50	38.87	0	1	0
4650375 200220	2046	2.0	84175.00	38.82	0	1	0
4650485 200220	2046	2.1	83387.50	38.76	0	1	0
4650575 200220	2046	2.2	84225.00	38.71	0	1	0
4650674 200220	2046	2.3	84550.00	38.61	0	1	0
4650774 200220	2046	2.4	86637.50	38.60	0	1	0
4650874 200220	2046	2.5	83837.50	38.59	0	1	0
4650984 200220	2046	2.6	83662.50	38.61	0	1	0
4651074 200220	2046	2.7	84062.50	38.61	0	1	0
4651174 200220	2046	2.8	83900.00	38.52	0	1	0
4651284 200220	2046	2.9	84162.50	38.47	0	1	0
4651384 200220	2046	3.0	86237.50	38.49	0	1	0
4651484 200220	2046	3.1	84987.50	38.58	0	1	0
4651584 200220	2046	3.2	84075.00	38.65	0	1	0
4651684 200220	2046	3.3	84237.50	38.65	0	1	0
4651784 200220	2046	3.4	84987.50	38.63	0	1	0
4651884 200220	2046	3.5	84825.00	38.56	0	1	0
4651984 200220	2046	3.6	83700.00	38.60	0	1	0
4652084 200220	2046	3.7	84237.50	38.60	0	1	0
4652184 200220	2046	3.8	84337.50	38.61	0	1	0
4652284 200220	2046	3.9	83300.00	38.63	0	1	0
4652394 200220	2046	4.0	84687.50	38.59	0	1	0
4652493 200220	2046	4.1	84562.50	38.52	0	1	0
4652593 200220	2046	4.2	83875.00	38.50	0	1	0
4652693 200220	2046	4.3	85537.50	38.49	0	1	0
4652793 200220	2046	4.4	85987.50	38.55	0	1	0
4652893 200220	2046	4.5	84862.50	38.60	0	1	0
4652993 200220	2046	4.6	84050.00	38.60	0	1	0
4653093 200220	2046	4.7	85412.50	38.61	0	1	0
4653193 200220	2046	4.8	84762.50	38.67	0	1	0
4653293 200220	2046	4.9	85037.50	38.69	0	1	0
4653403 200220	2046	5.0	86387.50	38.76	0	1	0
4653503 200220	2046	5.1	85675.00	38.84	0	1	0
4653603 200220	2046	5.2	83775.00	38.89	0	1	0
4653703 200220	2046	5.3	84137.50	38.89	0	1	0
4653803 200220	2046	5.4	87887.50	38.82	0	1	0
4653903 200220	2046	5.5	84975.00	38.91	0	1	0
4654003 200220	2046	5.6	84750.00	38.91	0	1	0
4654103 200220	2046	5.7	83687.50	38.95	0	1	0
4654203 200220	2046	5.8	86012.50	38.87	0	1	0
4654303 200220	2046	5.9	83475.00	38.92	0	1	0
4654402 200220	2046	6.0	85300.00	38.85	0	1	0
4654512 200220	2046	6.1	85300.00	38.81	0	1	0
4654602 200220	2046	6.2	83312.50	38.79	0	1	0
4654702 200220	2046	6.3	85700.00	38.77	0	1	0
4654802 200220	2046	6.4	85400.00	38.84	0	1	0
4654902 200220	2046	6.5	85362.50	38.73	0	1	0
4655012 200220	2046	6.6	83225.00	38.74	0	1	0
4655102 200220	2046	6.7	86612.50	38.67	0	1	0
4655202 200220	2046	6.8	85862.50	38.81	0	1	0
4655302 200220	2046	6.9	82800.00	38.80	0	1	0
4655412 200220	2046	7.0	84762.50	38.77	0	1	0
4655512 200220	2046	7.1	84762.50	38.75	0	1	0
4655612 200220	2046	7.2	86125.00	38.72	0	1	0
4655712 200220	2046	7.3	84137.50	38.85	0	1	0
4655812 200220	2046	7.4	85075.00	38.78	0	1	0
4655912 200220	2046	7.5	83687.50	38.76	0	1	0
4656012 200220	2046	7.6	85825.00	38.69	0	1	0
4656112 200220	2046	7.7	87737.50	38.80	0	1	0
4656212 200220	2046	7.8	86700.00	38.85	0	1	0
4656311 200220	2046	7.9	86762.50	38.89	0	1	0
4656421 200220	2046	8.0	84875.00	39.07	0	1	0
4656521 200220	2046	8.1	84875.00	39.08	0	1	0
4656621 200220	2046	8.2	84262.50	39.08	0	1	0
4656721 200220	2046	8.3	83975.00	39.00	0	1	0
4656821 200220	2046	8.4	85512.50	38.99	0	1	0
4656921 200220	2046	8.5	84850.00	39.01	0	1	0
4657021 200220	2046	8.6	84025.00	39.06	0	1	0
4657121 200220	2046	8.7	84437.50	38.98	0	1	0
4657221 200220	2046	8.8	82550.00	38.83	0	1	0
4657321 200220	2046	8.9	86012.50	38.65	0	1	0
4657431 200220	2046	9.0	83125.00	38.61	0	1	0
4657531 200220	2046	9.1	85312.50	38.53	0	1	0
4657631 200220	2046	9.2	84537.50	38.55	0	1	0
4657731 200220	2046	9.3	85787.50	38.57	0	1	0
4657831 200220	2046	9.4	85562.50	38.65	0	1	0
4657931 200220	2046	9.5	83162.50	38.65	0	1	0
4658031 200220	2046	9.6	86137.50	38.57	0	1	0
4658130 200220	2046	9.7	84775.00	38.67	0	1	0
4658230 200220	2046	9.8	83537.50	38.68	0	1	0
4658330 200220	2046	9.9	85475.00	38.73	0	1	0
4658430 200220	2046	10.0	83575.00	38.70	0	1	0
4658540 200220	2046	10.1	83575.00	38.72	0	1	0
4658629 200220	2046	10.2	88250.00	38.65	0	1	0
4658730 200220	2046	10.3	86037.50	38.81	0	1	0
4658830 200220	2046	10.4	83787.50	38.82	0	1	0
4658929 200220	2046	10.5	84525.00	38.74	0	1	0
4659039 200220	2046	10.6	85725.00	38.81	0	1	0
4659129 200220	2046	10.7	86462.50	38.79	0	1	0
4659229 200220	2046	10.8	84912.50	38.86	0	1	0
4659329 200220	2046	10.9	86287.50	38.92	0	1	0
4659439 200220	2046	11.0	84862.50	38.96	0	1	0
4659539 200220	2046	11.1	84862.50	39.02	0	1	0
4659639 200220	2046	11.2	83475.00	39.08	0	1	0
4659739 200220	2046	11.3	86087.50	38.86	0	1	0
4659839 200220	2046	11.4	84075.00	38.86	0	1	0
4659939 200220	2046	11.5	84887.50	38.88	0	1	0
4700039 200220	2046	11.6	85100.00	38.89	0	1	0
4700139 200220	2046	11.7	85262.50	38.87	0	1	0
4700239 200220	2046	11.8	84162.50	38.81	0	1	0
4700339 200220	2046	11.9	83700.00	38.78	0	1	0
4700449 200220	2046	12.0	83662.50	38.66	0	1	0
4700548 200220	2046	12.1	83662.50	38.61	0	1	0
4700648 200220	2046	12.2	82212.50	38.55	0	1	0
4700749 200220	2046	12.3	86637.50	38.50	0	1	0
4700848 200220	2046	12.4	83987.50	38.52	0	1	0
4700948 200220	2046	12.5	85487.50	38.52	0	1	0
4701048 200220	2046	12.6	86350.00	38.54	0	1	0
4701148 200220	2046	12.7	84725.00	38.60	0	1	0
4701248 200220	2046	12.8	84962.50	38.58	0	1	0
4701348 200220	2046	12.9	85437.50	38.61	0	1	0
4701458 200220	2046	13.0	83887.50	38.69	0	1	0
4701558 200220	2046	13.1	83887.50	38.70	0	1	0
4701658 200220	2046	13.2	83125.00	38.71	0	1	0
4701758 200220	2046	13.3	85237.50	38.75	0	1	0
4701858 200220	2046	13.4	83937.50	38.69	0	1	0
4701958 200220	2046	13.5	85200.00	38.69	0	1	0
4702058 200220	2046	13.6	83225.00	38.67	0	1	0
4702158 200220	2046	13.7	84437.50	38.53	0	1	0
4702258 200220	2046	13.8	83812.50	38.52	0	1	0
4702357 200220	2046	13.9	83600.00	38.47	0	1	0
4702458 200220	2046	14.0	85262.50	38.39	0	1	0
4702567 200220	2046	14.1	86725.00	38.45	0	1	0
4702657 200220	2046	14.2	85887.50	38.58	0	1	0
4702757 200220	2046	14.3	84562.50	38.70	0	1	0
4702857 200220	2046	14.4	86587.50	38.67	0	1	0
4702957 200220	2046	14.5	85450.00	38.79	0	1	0
4703067 200220	2046	14.6	84125.00	38.80	0	1	0
4703157 200220	2046	14.7	83612.50	38.84	0	1	0
4703257 200220	2046	14.8	82600.00	38.80	0	1	0
4703357 200220	2046	14.9	84525.00	38.75	0	1	0
4703467 200220	2046	15.0	83287.50	38.79	0	1	0
4703567 200220	2046	15.1	84950.00	38.70	0	1	0
4703667 200220	2046	15.2	83800.00	38.62	0	1	0
4703767 200220	2046	15.3	85900.00	38.53	0	1	0
4703867 200220	2046	15.4	85175.00	38.59	0	1	0
4703967 200220	2046	15.5	86400.00	38.52	0	1	0
4704067 200220	2046	15.6	86787.50	38.57	0	1	0
4704167 200220	2046	15.7	85212.50	38.69	0	1	0
4704266 200220	2046	15.8	84137.50	38.76	0	1	0
4704366 200220	2046	15.9	85687.50	38.83	0	1	0
4704476 200220	2046	16.0	84475.00	38.88	0	1	0
4704576 200220	2046	16.1	84475.00	38.93	0	1	0
4704676 200220	2046	16.2	85237.50	38.91	0	1	0
4704776 200220	2046	16.3	82800.00	38.98	0	1	0
4704876 200220	2046	16.4	84587.50	38.84	0	1	0
4704976 200220	2046	16.5	84012.50	38.81	0	1	0
4705076 200220	2046	16.6	85262.50	38.70	0	1	0
4705176 200220	2046	16.7	85375.00	38.63	0	1	0
4705276 200220	2046	16.8	85962.50	38.64	0	1	0
4705376 200220	2046	16.9	83000.00	38.72	0	1	0
4705486 200220	2046	17.0	83462.50	38.60	0	1	0
4705586 200220	2046	17.1	83462.50	38.56	0	1	0
4705686 200220	2046	17.2	83125.00	38.51	0	1	0
4705786 200220	2046	17.3	83037.50	38.42	0	1	0
4705886 200220	2046	17.4	84275.00	38.43	0	1	0
4705986 200220	2046	17.5	84487.50	38.41	0	1	0
4706085 200220	2046	17.6	86812.50	38.44	0	1	0
4706185 200220	2046	17.7	85262.50	38.51	0	1	0
4706285 200220	2046	17.8	84262.50	38.50	0	1	0
4706385 200220	2046	17.9	84737.50	38.42	0	1	0
4706485 200220	2046	18.0	84650.00	38.50	0	1	0
4706585 200220	2046	18.1	84650.00	38.56	0	1	0
4706685 200220	2046	18.2	86025.00	38.61	0	1	0
4706785 200220	2046	18.3	84525.00	38.74	0	1	0
4706885 200220	2046	18.4	86962.50	38.81	0	1	0
4706985 200220	2046	18.5	83012.50	38.93	0	1	0
4707085 200220	2046	18.6	82925.00	38.86	0	1	0
4707185 200220	2046	18.7	86275.00	38.69	0	1	0
4707285 200220	2046	18.8	84187.50	38.73	0	1	0
4707385 200220	2046	18.9	83300.00	38.73	0	1	0
4707495 200220	2046	19.0	84350.00	38.66	0	1	0
4707595 200220	2046	19.1	84350.00	38.65	0	1	0
4707695 200220	2046	19.2	86187.50	38.64	0	1	0
4707795 200220	2046	19.3	84387.50	38.64	0	1	0
4707895 200220	2046	19.4	82875.00	38.64	0	1	0
4707994 200220	2046	19.5	86075.00	38.45	0	1	0
4708094 200220	2046	19.6	85075.00	38.59	0	1	0
4708194 200220	2046	19.7	85562.50	38.69	0	1	0
4708294 200220	2046	19.8	87725.00	38.66	0	1	0
4708394 200220	2046	19.9	85350.00	38.81	0	1	0
4708504 200220	2046	20.0	85200.00	38.91	0	1	0
4708604 200220	2046	20.1	84450.00	38.95	0	1	0
4708704 200220	2046	20.2	84537.50	38.95	0	1	0
4708804 200220	2046	20.3	84762.50	38.88	0	1	0
4708904 200220	2046	20.4	85112.50	38.89	0	1	0
4709004 200220	2046	20.5	87037.50	38.99	0	1	0
4709104 200220	2046	20.6	87100.00	39.04	0	1	0
4709204 200220	2046	20.7	85575.00	39.13	0	1	0
4709304 200220	2046	20.8	82875.00	39.13	0	1	0
4709404 200220	2046	20.9	84937.50	38.91	0	1	0
4709514 200220	2046	21.0	82950.00	38.89	0	1	0
4709614 200220	2046	21.1	82950.00	38.79	0	1	0
4709714 200220	2046	21.2	86675.00	38.72	0	1	0
4709814 200220	2046	21.3	85725.00	38.82	0	1	0
4709913 200220	2046	21.4	85000.00	38.86	0	1	0
4710013 200220	2046	21.5	84925.00	38.86	0	1	0
4710113 200220	2046	21.6	83287.50	38.76	0	1	0
4710213 200220	2046	21.7	82862.50	38.59	0	1	0
4710313 200220	2046	21.8	83450.00	38.47	0	1	0
4710413 200220	2046	21.9	85187.50	38.49	0	1	0
4710513 200220	2046	22.0	83762.50	38.51	0	1	0
4710613 200220	2046	22.1	83762.50	38.54	0	1	0
4710713 200220	2046	22.2	88075.00	38.58	0	1	0
4710813 200220	2046	22.3	85012.50	38.64	0	1	0
4710913 200220	2046	22.4	85125.00	38.61	0	1	0
4711013 200220	2046	22.5	86850.00	38.62	0	1	0
4711113 200220	2046	22.6	84325.00	38.70	0	1	0
4711213 200220	2046	22.7	84625.00	38.75	0	1	0
4711313 200220	2046	22.8	82112.50	38.83	0	1	0
4711413 200220	2046	22.9	83075.00	38.77	0	1	0
4711523 200220	2046	23.0	83325.00	38.67	0	1	0
4711623 200220	2046	23.1	83325.00	38.65	0	1	0
4711722 200220	2046	23.2	84562.50	38.63	0	1	0
4711822 200220	2046	23.3	84187.50	38.48	0	1	0
4711922 200220	2046	23.4	83000.00	38.44	0	1	0
4712022 200220	2046	23.5	84587.50	38.34	0	1	0
4712122 200220	2046	23.6	83362.50	38.24	0	1	0
4712222 200220	2046	23.7	86050.00	38.20	0	1	0
4712322 200220	2046	23.8	86337.50	38.26	0	1	0
4712422 200220	2046	23.9	85425.00	38.45	0	1	0
4712532 200220	2046	24.0	84900.00	38.56	0	1	0
4712632 200220	2046	24.1	84900.00	38.63	0	1	0
4712732 200220	2046	24.2	84137.50	38.70	0	1	0
4712832 200220	2046	24.3	87437.50	38.68	0	1	0
4712932 200220	2046	24.4	83825.00	38.83	0	1	0
4713033 200220	2046	24.5	85625.00	38.86	0	1	0
4713133 200220	2046	24.6	85987.50	38.91	0	1	0
4713233 200220	2046	24.7	85537.50	39.03	0	1	0
4713333 200220	2046	24.8	84587.50	39.01	0	1	0
4713433 200220	2046	24.9	87312.50	38.93	0	1	0
4713533 200220	2046	25.0	85875.00	39.01	0	1	0
4713633 200220	2046	25.1	83775.00	39.06	0	1	0
4713733 200220	2046	25.2	85062.50	39.00	0	1	0
4713833 200220	2046	25.3	83975.00	39.05	0	1	0
4713933 200220	2046	25.4	83812.50	38.89	0	1	0
4714033 200220	2046	25.5	85050.00	38.89	0	1	0
4714143 200220	2046	25.6	88062.50	38.86	0	1	0
4714233 200220	2046	25.7	82962.50	38.96	0	1	0
4714333 200220	2046	25.8	84300.00	38.84	0	1	0
4714433 200220	2046	25.9	85987.50	38.83	0	1	0
4714543 200220	2046	26.0	84087.50	38.77	0	1	0
4714642 200220	2046	26.1	83962.50	38.69	0	1	0
4714742 200220	2046	26.2	86337.50	38.70	0	1	0
4714842 200220	2046	26.3	84462.50	38.75	0	1	0
4714942 200220	2046	26.4	87000.00	38.78	0	1	0
4715042 200220	2046	26.5	84575.00	38.92	0	1	0
4715142 200220	2046	26.6	84675.00	38.90	0	1	0
4715242 200220	2046	26.7	85012.50	38.75	0	1	0
4715342 200220	2046	26.8	86600.00	38.84	0	1	0
4715442 200220	2046	26.9	84487.50	38.94	0	1	0
4715552 200220	2046	27.0	84512.50	38.87	0	1	0
4715652 200220	2046	27.1	82987.50	38.89	0	1	0
4715752 200220	2046	27.2	85137.50	38.85	0	1	0
4715852 200220	2046	27.3	86662.50	38.80	0	1	0
4715952 200220	2046	27.4	85062.50	38.89	0	1	0
4716052 200220	2046	27.5	83675.00	38.81	0	1	0
4716152 200220	2046	27.6	85812.50	38.77	0	1	0
4716252 200220	2046	27.7	82550.00	38.82	0	1	0
4716352 200220	2046	27.8	83262.50	38.71	0	1	0
4716452 200220	2046	27.9	83925.00	38.56	0	1	0
4716562 200220	2046	28.0	83350.00	38.53	0	1	0
4716661 200220	2046	28.1	83137.50	38.48	0	1	0
4716761 200220	2046	28.2	84675.00	38.49	0	1	0
4716861 200220	2046	28.3	84537.50	38.47	0	1	0
4716961 200220	2046	28.4	84887.50	38.37	0	1	0
4717061 200220	2046	28.5	84375.00	38.36	0	1	0
4717161 200220	2046	28.6	83325.00	38.39	0	1	0
4717261 200220	2046	28.7	85925.00	38.28	0	1	0
4717361 200220	2046	28.8	82662.50	38.43	0	1	0
4717461 200220	2046	28.9	83950.00	38.41	0	1	0
4717561 200220	2046	29.0	82950.00	38.41	0	1	0
4717661 200220	2046	29.1	86075.00	38.39	0	1	0
4717761 200220	2046	29.2	84525.00	38.52	0	1	0
4717861 200220	2046	29.3	85675.00	38.51	0	1	0
4717961 200220	2046	29.4	85912.50	38.57	0	1	0
4718061 200220	2046	29.5	85362.50	38.61	0	1	0
4718161 200220	2046	29.6	84887.50	38.66	0	1	0
4718261 200220	2046	29.7	83862.50	38.73	0	1	0
4718361 200220	2046	29.8	85812.50	38.63	0	1	0
4718461 200220	2046	29.9	86612.50	38.78	0	1	0
4718570 200220	2046	30.0	82575.00	38.90	0	1	0
4718670 200220	2046	30.1	83612.50	38.88	0	1	0
4718770 200220	2046	30.2	86012.50	38.77	0	1	0
4718870 200220	2046	30.3	84550.00	38.83	0	1	0
4718970 200220	2046	30.4	83937.50	38.78	0	1	0
4719070 200220	2046	30.5	87587.50	38.70	0	1	0
4719170 200220	2046	30.6	86412.50	38.80	0	1	0
4719270 200220	2046	30.7	88787.50	38.86	0	1	0
4719370 200220	2046	30.8	84950.00	39.09	0	1	0
4719470 200220	2046	30.9	83775.00	39.05	0	1	0
4719580 200220	2046	31.0	83800.00	38.92	0	1	0
4719680 200220	2046	31.1	85787.50	38.97	0	1	0
4719780 200220	2046	31.2	85362.50	39.07	0	1	0
4719880 200220	2046	31.3	82600.00	39.04	0	1	0
4719980 200220	2046	31.4	83675.00	38.96	0	1	0
4720080 200220	2046	31.5	84712.50	38.94	0	1	0
4720180 200220	2046	31.6	85112.50	38.81	0	1	0
4720279 200220	2046	31.7	81537.50	38.76	0	1	0
4720379 200220	2046	31.8	86150.00	38.43	0	1	0
4720479 200220	2046	31.9	85875.00	38.48	0	1	0
4720589 200220	2046	32.0	84200.00	38.58	0	1	0
4720689 200220	2046	32.1	85587.50	38.60	0	1	0
4720789 200220	2046	32.2	84762.50	38.59	0	1	0
4720879 200220	2046	32.3	86412.50	38.56	0	1	0
4720989 200220	2046	32.4	83125.00	38.73	0	1	0
4721079 200220	2046	32.5	85350.00	38.71	0	1	0
4721189 200220	2046	32.6	84175.00	38.74	0	1	0
4721289 200220	2046	32.7	85187.50	38.69	0	1	0
4721389 200220	2046	32.8	85712.50	38.86	0	1	0
4721489 200220	2046	32.9	85400.00	38.84	0	1	0
4721589 200220	2046	33.0	85312.50	38.82	0	1	0
4721689 200220	2046	33.1	85087.50	38.87	0	1	0
4721789 200220	2046	33.2	84800.00	38.84	0	1	0
4721889 200220	2046	33.3	85687.50	38.85	0	1	0
4721989 200220	2046	33.4	85125.00	38.81	0	1	0
4722088 200220	2046	33.5	85037.50	38.90	0	1	0
4722188 200220	2046	33.6	83975.00	38.89	0	1	0
4722288 200220	2046	33.7	83812.50	38.88	0	1	0
4722388 200220	2046	33.8	87325.00	38.82	0	1	0
4722488 200220	2046	33.9	84600.00	38.89	0	1	0
4722588 200220	2046	34.0	84100.00	38.85	0	1	0
4722698 200220	2046	34.1	83212.50	38.80	0	1	0
4722798 200220	2046	34.2	85187.50	38.72	0	1	0
4722898 200220	2046	34.3	83537.50	38.73	0	1	0
4722998 200220	2046	34.4	87462.50	38.64	0	1	0
4723098 200220	2046	34.5	85562.50	38.74	0	1	0
4723198 200220	2046	34.6	84600.00	38.76	0	1	0
4723298 200220	2046	34.7	84675.00	38.79	0	1	0
4723398 200220	2046	34.8	82712.50	38.83	0	1	0
4723498 200220	2046	34.9	84912.50	38.62	0	1	0
4723598 200220	2046	35.0	85600.00	38.64	0	1	0
4723708 200220	2046	35.1	83937.50	38.71	0	1	0
4723808 200220	2046	35.2	83700.00	38.74	0	1	0
4723907 200220	2046	35.3	84637.50	38.67	0	1	0
4724007 200220	2046	35.4	85475.00	38.72	0	1	0
4724107 200220	2046	35.5	85237.50	38.63	0	1	0
4724207 200220	2046	35.6	84800.00	38.62	0	1	0
4724307 200220	2046	35.7	84625.00	38.63	0	1	0
4724407 200220	2046	35.8	84637.50	38.62	0	1	0
4724507 200220	2046	35.9	84000.00	38.71	0	1	0
4724607 200220	2046	36.0	87900.00	38.67	0	1	0
4724717 200220	2046	36.1	84662.50	38.77	0	1	0
4724807 200220	2046	36.2	85012.50	38.81	0	1	0
4724907 200220	2046	36.3	83662.50	38.86	0	1	0
4725007 200220	2046	36.4	84437.50	38.82	0	1	0
4725107 200220	2046	36.5	85175.00	38.77	0	1	0
4725217 200220	2046	36.6	86250.00	38.77	0	1	0
4725307 200220	2046	36.7	85512.50	38.84	0	1	0
4725407 200220	2046	36.8	84700.00	38.88	0	1	0
4725517 200220	2046	36.9	83862.50	38.88	0	1	0
4725607 200220	2046	37.0	83875.00	38.87	0	1	0
4725717 200220	2046	37.1	84137.50	38.69	0	1	0
4725816 200220	2046	37.2	84137.50	38.67	0	1	0
4725916 200220	2046	37.3	85275.00	38.63	0	1	0
4726016 200220	2046	37.4	86862.50	38.70	0	1	0
4726116 200220	2046	37.5	84100.00	38.81	0	1	0
4726216 200220	2046	37.6	84725.00	38.76	0	1	0
4726316 200220	2046	37.7	84875.00	38.69	0	1	0
4726416 200220	2046	37.8	85862.50	38.66	0	1	0
4726516 200220	2046	37.9	84612.50	38.72	0	1	0
4726616 200220	2046	38.0	85712.50	38.75	0	1	0
4726726 200220	2046	38.1	85587.50	38.83	0	1	0
4726826 200220	2046	38.2	85587.50	38.90	0	1	0
4726926 200220	2046	38.3	84375.00	38.96	0	1	0
4727026 200220	2046	38.4	85537.50	38.92	0	1	0
4727126 200220	2046	38.5	87512.50	38.86	0	1	0
4727226 200220	2046	38.6	84725.00	39.02	0	1	0
4727326 200220	2046	38.7	85775.00	39.02	0	1	0
4727426 200220	2046	38.8	83775.00	39.06	0	1	0
4727526 200220	2046	38.9	84562.50	38.96	0	1	0
4727626 200220	2046	39.0	86487.50	38.96	0	1	0
4727735 200220	2046	39.1	86612.50	39.00	0	1	0
4727836 200220	2046	39.2	86612.50	39.04	0	1	0
4727935 200220	2046	39.3	84150.00	39.09	0	1	0
4728035 200220	2046	39.4	84525.00	39.08	0	1	0
4728135 200220	2046	39.5	84412.50	39.03	0	1	0
4728235 200220	2046	39.6	85912.50	38.89	0	1	0
4728335 200220	2046	39.7	83612.50	38.95	0	1	0
4728435 200220	2046	39.8	87250.00	38.85	0	1	0
4728535 200220	2046	39.9	84837.50	39.01	0	1	0
4728635 200220	2046	40.0	84825.00	39.02	0	1	0
4728745 200220	2046	40.1	84150.00	38.94	0	1	0
4728835 200220	2046	40.2	84150.00	38.83	0	1	0
4728935 200220	2046	40.3	84850.00	38.72	0	1	0
4729035 200220	2046	40.4	84200.00	38.75	0	1	0
4729135 200220	2046	40.5	84637.50	38.74	0	1	0
4729245 200220	2046	40.6	84850.00	38.75	0	1	0
4729335 200220	2046	40.7	85812.50	38.70	0	1	0
4729435 200220	2046	40.8	86800.00	38.80	0	1	0
4729535 200220	2046	40.9	82825.00	38.78	0	1	0
4729635 200220	2046	41.0	86200.00	38.69	0	1	0
4729744 200220	2046	41.1	85687.50	38.75	0	1	0
4729844 200220	2046	41.2	83437.50	38.82	0	1	0
4729944 200220	2046	41.3	85500.00	38.79	0	1	0
4730044 200220	2046	41.4	84675.00	38.82	0	1	0
4730144 200220	2046	41.5	85625.00	38.84	0	1	0
4730244 200220	2046	41.6	84475.00	38.88	0	1	0
4730344 200220	2046	41.7	84087.50	38.87	0	1	0
4730444 200220	2046	41.8	83437.50	38.79	0	1	0
4730544 200220	2046	41.9	85587.50	38.64	0	1	0
4730644 200220	2046	42.0	86425.00	38.76	0	1	0
4730754 200220	2046	42.1	85200.00	38.77	0	1	0
4730854 200220	2046	42.2	83000.00	38.75	0	1	0
4730954 200220	2046	42.3	82787.50	38.73	0	1	0
4731054 200220	2046	42.4	86625.00	38.61	0	1	0
4731154 200220	2046	42.5	83412.50	38.70	0	1	0
4731254 200220	2046	42.6	84625.00	38.60	0	1	0
4731354 200220	2046	42.7	84737.50	38.60	0	1	0
4731454 200220	2046	42.8	84162.50	38.63	0	1	0
4731553 200220	2046	42.9	84612.50	38.67	0	1	0
4731653 200220	2046	43.0	82800.00	38.62	0	1	0
4731763 200220	2046	43.1	83875.00	38.46	0	1	0
4731863 200220	2046	43.2	82512.50	38.40	0	1	0
4731963 200220	2046	43.3	85337.50	38.38	0	1	0
4732063 200220	2046	43.4	85775.00	38.49	0	1	0
4732163 200220	2046	43.5	85437.50	38.45	0	1	0
4732263 200220	2046	43.6	84650.00	38.54	0	1	0
4732363 200220	2046	43.7	87162.50	38.55	0	1	0
4732463 200220	2046	43.8	83237.50	38.65	0	1	0
4732563 200220	2046	43.9	86150.00	38.61	0	1	0
4732663 200220	2046	44.0	84662.50	38.68	0	1	0
4732773 200220	2046	44.1	83775.00	38.77	0	1	0
4732863 200220	2046	44.2	85450.00	38.76	0	1	0
4732963 200220	2046	44.3	86812.50	38.89	0	1	0
4733063 200220	2046	44.4	84637.50	38.96	0	1	0
4733163 200220	2046	44.5	85362.50	38.91	0	1	0
4733272 200220	2046	44.6	85737.50	38.91	0	1	0
4733363 200220	2046	44.7	83012.50	38.95	0	1	0
4733462 200220	2046	44.8	85950.00	38.77	0	1	0
4733562 200220	2046	44.9	84300.00	38.89	0	1	0
4733662 200220	2046	45.0	83700.00	38.81	0	1	0
4733772 200220	2046	45.1	84937.50	38.76	0	1	0
4733872 200220	2046	45.2	84187.50	38.82	0	1	0
4733972 200220	2046	45.3	85012.50	38.76	0	1	0
4734072 200220	2046	45.4	84637.50	38.68	0	1	0
4734172 200220	2046	45.5	84887.50	38.68	0	1	0
4734272 200220	2046	45.6	85925.00	38.66	0	1	0
4734372 200220	2046	45.7	83825.00	38.66	0	1	0
4734472 200220	2046	45.8	84575.00	38.70	0	1	0
4734572 200220	2046	45.9	83362.50	38.64	0	1	0
4734672 200220	2046	46.0	82875.00	38.60	0	1	0
4734782 200220	2046	46.1	84812.50	38.56	0	1	0
4734882 200220	2046	46.2	84137.50	38.55	0	1	0
4734982 200220	2046	46.3	86062.50	38.55	0	1	0
4735082 200220	2046	46.4	83837.50	38.60	0	1	0
4735182 200220	2046	46.5	85037.50	38.56	0	1	0
4735281 200220	2046	46.6	84425.00	38.57	0	1	0
4735381 200220	2046	46.7	83400.00	38.50	0	1	0
4735481 200220	2046	46.8	85875.00	38.48	0	1	0
4735581 200220	2046	46.9	84975.00	38.54	0	1	0
4735681 200220	2046	47.0	84725.00	38.61	0	1	0
4735791 200220	2046	47.1	87087.50	38.70	0	1	0
4735891 200220	2046	47.2	83887.50	38.80	0	1	0
4735991 200220	2046	47.3	86100.00	38.79	0	1	0
4736091 200220	2046	47.4	82850.00	38.79	0	1	0
4736191 200220	2046	47.5	83550.00	38.75	0	1	0
4736291 200220	2046	47.6	83662.50	38.68	0	1	0
4736391 200220	2046	47.7	85675.00	38.65	0	1	0
4736491 200220	2046	47.8	84387.50	38.75	0	1	0
4736591 200220	2046	47.9	85837.50	38.68	0	1	0
4736691 200220	2046	48.0	85400.00	38.72	0	1	0
4736791 200220	2046	48.1	84250.00	38.75	0	1	0
4736891 200220	2046	48.2	83362.50	38.62	0	1	0
4736991 200220	2046	48.3	84362.50	38.60	0	1	0
4737090 200220	2046	48.4	84500.00	38.52	0	1	0
4737190 200220	2046	48.5	86350.00	38.59	0	1	0
4737290 200220	2046	48.6	84550.00	38.72	0	1	0
4737390 200220	2046	48.7	84012.50	38.76	0	1	0
4737490 200220	2046	48.8	82987.50	38.69	0	1	0
4737590 200220	2046	48.9	81587.50	38.62	0	1	0
4737690 200220	2046	49.0	82562.50	38.43	0	1	0
4737800 200220	2046	49.1	84500.00	38.30	0	1	0
4737900 200220	2046	49.2	85162.50	38.31	0	1	0
4738000 200220	2046	49.3	86562.50	38.40	0	1	0
4738100 200220	2046	49.4	84562.50	38.49	0	1	0
4738200 200220	2046	49.5	84975.00	38.50	0	1	0
4738300 200220	2046	49.6	85200.00	38.44	0	1	0
4738400 200220	2046	49.7	85500.00	38.47	0	1	0
4738500 200220	2046	49.8	84875.00	38.53	0	1	0
4738600 200220	2046	49.9	86437.50	38.62	0	1	0
4738700 200220	2046	50.0	84200.00	38.84	0	1	0
4738810 200220	2046	50.1	82387.50	38.91	0	1	0
4738909 200220	2046	50.2	82550.00	38.81	0	1	0
4739009 200220	2046	50.3	85425.00	38.70	0	1	0
4739109 200220	2046	50.4	84762.50	38.65	0	1	0
4739209 200220	2046	50.5	82087.50	38.65	0	1	0
4739309 200220	2046	50.6	85300.00	38.52	0	1	0
4739409 200220	2046	50.7	84862.50	38.53	0	1	0
4739509 200220	2046	50.8	86462.50	38.50	0	1	0
4739609 200220	2046	50.9	83637.50	38.57	0	1	0
4739709 200220	2046	51.0	86975.00	38.45	0	1	0
4739819 200220	2046	51.1	85012.50	38.57	0	1	0
4739919 200220	2046	51.2	84962.50	38.69	0	1	0
4740009 200220	2046	51.3	86125.00	38.80	0	1	0
4740119 200220	2046	51.4	83275.00	38.83	0	1	0
4740219 200220	2046	51.5	83875.00	38.76	0	1	0
4740319 200220	2046	51.6	86087.50	38.84	0	1	0
4740419 200220	2046	51.7	84000.00	38.88	0	1	0
4740519 200220	2046	51.8	85037.50	38.84	0	1	0
4740619 200220	2046	51.9	85200.00	38.77	0	1	0
4740719 200220	2046	52.0	82300.00	38.84	0	1	0
4740819 200220	2046	52.1	84262.50	38.63	0	1	0
4740918 200220	2046	52.2	86325.00	38.60	0	1	0
4741018 200220	2046	52.3	85712.50	38.66	0	1	0
4741118 200220	2046	52.4	85225.00	38.64	0	1	0
4741218 200220	2046	52.5	86512.50	38.73	0	1	0
4741318 200220	2046	52.6	84850.00	38.85	0	1	0
4741418 200220	2046	52.7	86475.00	38.79	0	1	0
4741518 200220	2046	52.8	84487.50	38.91	0	1	0
4741618 200220	2046	52.9	85762.50	38.88	0	1	0
4741718 200220	2046	53.0	83712.50	38.91	0	1	0
4741828 200220	2046	53.1	85162.50	38.97	0	1	0
4741928 200220	2046	53.2	83525.00	39.01	0	1	0
4742028 200220	2046	53.3	86612.50	38.88	0	1	0
4742128 200220	2046	53.4	85125.00	38.92	0	1	0
4742228 200220	2046	53.5	85025.00	38.92	0	1	0
4742328 200220	2046	53.6	84175.00	38.85	0	1	0
4742428 200220	2046	53.7	85162.50	38.82	0	1	0
4742528 200220	2046	53.8	85787.50	38.76	0	1	0
4742628 200220	2046	53.9	83712.50	38.82	0	1	0
4742728 200220	2046	54.0	86437.50	38.73	0	1	0
4742838 200220	2046	54.1	84887.50	38.85	0	1	0
4742938 200220	2046	54.2	84850.00	38.84	0	1	0
4743037 200220	2046	54.3	83450.00	38.90	0	1	0
4743137 200220	2046	54.4	86362.50	38.76	0	1	0
4743237 200220	2046	54.5	83700.00	38.81	0	1	0
4743337 200220	2046	54.6	84287.50	38.75	0	1	0
4743437 200220	2046	54.7	85200.00	38.76	0	1	0
4743537 200220	2046	54.8	85625.00	38.76	0	1	0
4743637 200220	2046	54.9	83025.00	38.75	0	1	0
4743737 200220	2046	55.0	84362.50	38.72	0	1	0
4743847 200220	2046	55.1	84250.00	38.63	0	1	0
4743937 200220	2046	55.2	83325.00	38.60	0	1	0
4744037 200220	2046	55.3	83600.00	38.53	0	1	0
4744147 200220	2046	55.4	85362.50	38.54	0	1	0
4744237 200220	2046	55.5	83137.50	38.49	0	1	0
4744347 200220	2046	55.6	83862.50	38.47	0	1	0
4744447 200220	2046	55.7	84012.50	38.45	0	1	0
4744537 200220	2046	55.8	83012.50	38.40	0	1	0
4744647 200220	2046	55.9	85700.00	38.28	0	1	0
4744736 200220	2046	56.0	85125.00	38.40	0	1	0
4744847 200220	2046	56.1	85100.00	38.43	0	1	0
4744946 200220	2046	56.2	88125.00	38.47	0	1	0
4745046 200220	2046	56.3	84887.50	38.69	0	1	0
4745146 200220	2046	56.4	84062.50	38.74	0	1	0
4745246 200220	2046	56.5	83112.50	38.69	0	1	0
4745346 200220	2046	56.6	84550.00	38.69	0	1	0
4745446 200220	2046	56.7	84162.50	38.72	0	1	0
4745546 200220	2046	56.8	87100.00	38.72	0	1	0
4745646 200220	2046	56.9	83587.50	38.91	0	1	0
4745746 200220	2046	57.0	84275.00	38.81	0	1	0
4745856 200220	2046	57.1	85725.00	38.77	0	1	0
4745956 200220	2046	57.2	83362.50	38.80	0	1	0
4746056 200220	2046	57.3	84525.00	38.59	0	1	0
4746156 200220	2046	57.4	84437.50	38.57	0	1	0
4746256 200220	2046	57.5	84950.00	38.59	0	1	0
4746356 200220	2046	57.6	83587.50	38.67	0	1	0
4746456 200220	2046	57.7	84650.00	38.63	0	1	0
4746556 200220	2046	57.8	87525.00	38.65	0	1	0
4746655 200220	2046	57.9	84912.50	38.67	0	1	0
4746755 200220	2046	58.0	86575.00	38.73	0	1	0
4746865 200220	2046	58.1	84975.00	38.83	0	1	0
4746965 200220	2046	58.2	84725.00	38.80	0	1	0
4747065 200220	2046	58.3	85062.50	38.86	0	1	0
4747165 200220	2046	58.4	82787.50	38.88	0	1	0
4747265 200220	2046	58.5	83112.50	38.81	0	1	0
4747365 200220	2046	58.6	84100.00	38.73	0	1	0
4747465 200220	2046	58.7	83587.50	38.75	0	1	0
4747565 200220	2046	58.8	85837.50	38.70	0	1	0
4747665 200220	2046	58.9	83275.00	38.63	0	1	0
4747765 200220	2046	59.0	82337.50	38.55	0	1	0
4747875 200220	2046	59.1	85525.00	38.36	0	1	0
4747965 200220	2046	59.2	85650.00	38.39	0	1	0
4748065 200220	2046	59.3	84875.00	38.43	0	1	0
4748165 200220	2046	59.4	85562.50	38.42	0	1	0
4748265 200220	2046	59.5	87150.00	38.54	0	1	0
4748375 200220	2046	59.6	84737.50	38.73	0	1	0
4748465 200220	2046	59.7	83462.50	38.75	0	1	0
4748564 200220	2046	59.8	84687.50	38.75	0	1	0
4748665 200220	2046	59.9	84937.50	38.70	0	1	0
4748765 200220	2047	0.0	83650.00	38.77	0	1	0
4748875 200220	2047	0.1	83562.50	38.83	0	1	0
4748975 200220	2047	0.2	84587.50	38.74	0	1	0
4749075 200220	2047	0.3	83137.50	38.69	0	1	0
4749175 200220	2047	0.4	82612.50	38.62	0	1	0
4749275 200220	2047	0.5	83075.00	38.48	0	1	0
4749375 200220	2047	0.6	81337.50	38.30	0	1	0
4749475 200220	2047	0.7	85387.50	38.15	0	1	0
4749575 200220	2047	0.8	84650.00	38.23	0	1	0
4749675 200220	2047	0.9	85400.00	38.23	0	1	0
4749775 200220	2047	1.0	84512.50	38.25	0	1	0
4749885 200220	2047	1.1	84362.50	38.29	0	1	0
4749985 200220	2047	1.2	84362.50	38.33	0	1	0
4750085 200220	2047	1.3	84950.00	38.32	0	1	0
4750184 200220	2047	1.4	85912.50	38.40	0	1	0
4750284 200220	2047	1.5	82075.00	38.55	0	1	0
4750384 200220	2047	1.6	83175.00	38.50	0	1	0
4750484 200220	2047	1.7	83987.50	38.59	0	1	0
4750584 200220	2047	1.8	84462.50	38.52	0	1	0
4750684 200220	2047	1.9	85100.00	38.51	0	1	0
4750784 200220	2047	2.0	84462.50	38.50	0	1	0
4750894 200220	2047	2.1	85312.50	38.50	0	1	0
4750994 200220	2047	2.2	85487.50	38.54	0	1	0
4751094 200220	2047	2.3	83550.00	38.59	0	1	0
4751194 200220	2047	2.4	84975.00	38.53	0	1	0
4751294 200220	2047	2.5	85275.00	38.49	0	1	0
4751394 200220	2047	2.6	84400.00	38.63	0	1	0
4751494 200220	2047	2.7	83387.50	38.69	0	1	0
4751594 200220	2047	2.8	88662.50	38.66	0	1	0
4751694 200220	2047	2.9	85812.50	38.85	0	1	0
4751794 200220	2047	3.0	81862.50	38.88	0	1	0
4751894 200220	2047	3.1	83800.00	38.76	0	1	0
4751993 200220	2047	3.2	81412.50	38.69	0	1	0
4752093 200220	2047	3.3	85600.00	38.51	0	1	0
4752193 200220	2047	3.4	85137.50	38.60	0	1	0
4752293 200220	2047	3.5	85787.50	38.61	0	1	0
4752393 200220	2047	3.6	85550.00	38.63	0	1	0
4752493 200220	2047	3.7	84262.50	38.69	0	1	0
4752593 200220	2047	3.8	82900.00	38.72	0	1	0
4752693 200220	2047	3.9	83712.50	38.47	0	1	0
4752793 200220	2047	4.0	84475.00	38.37	0	1	0
4752903 200220	2047	4.1	83800.00	38.49	0	1	0
4753003 200220	2047	4.2	85100.00	38.49	0	1	0
4753103 200220	2047	4.3	83712.50	38.65	0	1	0
4753203 200220	2047	4.4	85037.50	38.57	0	1	0
4753303 200220	2047	4.5	84987.50	38.57	0	1	0
4753403 200220	2047	4.6	84425.00	38.53	0	1	0
4753503 200220	2047	4.7	85050.00	38.48	0	1	0
4753603 200220	2047	4.8	84312.50	38.51	0	1	0
4753703 200220	2047	4.9	85887.50	38.58	0	1	0
4753802 200220	2047	5.0	84912.50	38.68	0	1	0
4753912 200220	2047	5.1	83762.50	38.70	0	1	0
4754012 200220	2047	5.2	85012.50	38.69	0	1	0
4754112 200220	2047	5.3	83525.00	38.69	0	1	0
4754212 200220	2047	5.4	86562.50	38.68	0	1	0
4754312 200220	2047	5.5	86337.50	38.75	0	1	0
4754412 200220	2047	5.6	84587.50	38.81	0	1	0
4754512 200220	2047	5.7	85000.00	38.82	0	1	0
4754612 200220	2047	5.8	85750.00	38.82	0	1	0
4754712 200220	2047	5.9	85712.50	38.88	0	1	0
4754812 200220	2047	6.0	84487.50	38.87	0	1	0
4754922 200220	2047	6.1	85325.00	38.85	0	1	0
4755012 200220	2047	6.2	84625.00	38.92	0	1	0
4755112 200220	2047	6.3	86500.00	38.91	0	1	0
4755222 200220	2047	6.4	85212.50	39.04	0	1	0
4755312 200220	2047	6.5	85162.50	38.98	0	1	0
4755422 200220	2047	6.6	83887.50	38.93	0	1	0
4755522 200220	2047	6.7	84737.50	38.89	0	1	0
4755611 200220	2047	6.8	85625.00	38.88	0	1	0
4755721 200220	2047	6.9	86050.00	38.88	0	1	0
4755821 200220	2047	7.0	85325.00	38.89	0	1	0
4755921 200220	2047	7.1	85100.00	38.93	0	1	0
4756021 200220	2047	7.2	86787.50	38.92	0	1	0
4756121 200220	2047	7.3	86637.50	39.02	0	1	0
4756221 200220	2047	7.4	86362.50	39.02	0	1	0
4756321 200220	2047	7.5	84600.00	39.08	0	1	0
4756421 200220	2047	7.6	86087.50	39.05	0	1	0
4756521 200220	2047	7.7	85075.00	39.15	0	1	0
4756621 200220	2047	7.8	85100.00	39.16	0	1	0
4756721 200220	2047	7.9	86250.00	39.14	0	1	0
4756821 200220	2047	8.0	85750.00	39.15	0	1	0
4756931 200220	2047	8.1	83212.50	39.17	0	1	0
4757031 200220	2047	8.2	85900.00	39.08	0	1	0
4757131 200220	2047	8.3	84225.00	39.04	0	1	0
4757231 200220	2047	8.4	82612.50	38.94	0	1	0
4757331 200220	2047	8.5	84875.00	38.77	0	1	0
4757431 200220	2047	8.6	85700.00	38.78	0	1	0
4757531 200220	2047	8.7	82050.00	38.76	0	1	0
4757631 200220	2047	8.8	84087.50	38.63	0	1	0
4757730 200220	2047	8.9	86375.00	38.58	0	1	0
4757830 200220	2047	9.0	83500.00	38.59	0	1	0
4757940 200220	2047	9.1	84825.00	38.48	0	1	0
4758040 200220	2047	9.2	84012.50	38.56	0	1	0
4758140 200220	2047	9.3	85100.00	38.47	0	1	0
4758240 200220	2047	9.4	86212.50	38.51	0	1	0
4758340 200220	2047	9.5	83800.00	38.67	0	1	0
4758440 200220	2047	9.6	83850.00	38.62	0	1	0
4758540 200220	2047	9.7	85962.50	38.54	0	1	0
4758640 200220	2047	9.8	85162.50	38.72	0	1	0
4758740 200220	2047	9.9	83887.50	38.77	0	1	0
4758839 200220	2047	10.0	84787.50	38.65	0	1	0
4758949 200220	2047	10.1	83287.50	38.71	0	1	0
4759049 200220	2047	10.2	84250.00	38.64	0	1	0
4759149 200220	2047	10.3	85887.50	38.65	0	1	0
4759249 200220	2047	10.4	84500.00	38.69	0	1	0
4759349 200220	2047	10.5	86912.50	38.61	0	1	0
4759449 200220	2047	10.6	85850.00	38.75	0	1	0
4759549 200220	2047	10.7	84950.00	38.84	0	1	0
4759649 200220	2047	10.8	82612.50	38.80	0	1	0
4759748 200220	2047	10.9	83625.00	38.68	0	1	0
4759849 200220	2047	11.0	86112.50	38.67	0	1	0
4759948 200220	2047	11.1	86075.00	38.73	0	1	0
4800048 200220	2047	11.2	86075.00	38.85	0	1	0
4800148 200220	2047	11.3	84637.50	38.94	0	1	0
4800248 200220	2047	11.4	83087.50	38.88	0	1	0
4800348 200220	2047	11.5	85000.00	38.82	0	1	0
4800448 200220	2047	11.6	83962.50	38.73	0	1	0
4800548 200220	2047	11.7	83400.00	38.65	0	1	0
4800648 200220	2047	11.8	86287.50	38.58	0	1	0
4800748 200220	2047	11.9	86487.50	38.74	0	1	0
4800848 200220	2047	12.0	86487.50	38.87	0	1	0
4800958 200220	2047	12.1	86762.50	38.89	0	1	0
4801058 200220	2047	12.2	83725.00	38.92	0	1	0
4801158 200220	2047	12.3	86100.00	38.81	0	1	0
4801258 200220	2047	12.4	84225.00	38.88	0	1	0
4801358 200220	2047	12.5	84425.00	38.93	0	1	0
4801458 200220	2047	12.6	83825.00	38.90	0	1	0
4801558 200220	2047	12.7	84562.50	38.90	0	1	0
4801658 200220	2047	12.8	82237.50	38.95	0	1	0
4801758 200220	2047	12.9	85125.00	38.77	0	1	0
4801857 200220	2047	13.0	83125.00	38.71	0	1	0
4801967 200220	2047	13.1	85950.00	38.56	0	1	0
4802067 200220	2047	13.2	86525.00	38.52	0	1	0
4802167 200220	2047	13.3	85325.00	38.64	0	1	0
4802267 200220	2047	13.4	84587.50	38.61	0	1	0
4802367 200220	2047	13.5	83212.50	38.63	0	1	0
4802467 200220	2047	13.6	86387.50	38.57	0	1	0
4802567 200220	2047	13.7	85125.00	38.69	0	1	0
4802667 200220	2047	13.8	85137.50	38.71	0	1	0
4802767 200220	2047	13.9	85250.00	38.84	0	1	0
4802867 200220	2047	14.0	86687.50	38.85	0	1	0
4802977 200220	2047	14.1	84450.00	39.01	0	1	0
4803077 200220	2047	14.2	87387.50	38.94	0	1	0
4803177 200220	2047	14.3	84525.00	38.98	0	1	0
4803277 200220	2047	14.4	85125.00	38.94	0	1	0
4803377 200220	2047	14.5	85262.50	38.97	0	1	0
4803477 200220	2047	14.6	84987.50	39.06	0	1	0
4803577 200220	2047	14.7	85362.50	39.00	0	1	0
4803676 200220	2047	14.8	86687.50	39.01	0	1	0
4803776 200220	2047	14.9	85837.50	39.08	0	1	0
4803876 200220	2047	15.0	85162.50	39.10	0	1	0
4803976 200220	2047	15.1	85600.00	39.04	0	1	0
4804076 200220	2047	15.2	83875.00	39.09	0	1	0
4804176 200220	2047	15.3	85500.00	38.93	0	1	0
4804276 200220	2047	15.4	86925.00	38.97	0	1	0
4804376 200220	2047	15.5	85287.50	39.05	0	1	0
4804476 200220	2047	15.6	84337.50	39.06	0	1	0
4804576 200220	2047	15.7	83362.50	39.03	0	1	0
4804676 200220	2047	15.8	84050.00	38.94	0	1	0
4804776 200220	2047	15.9	82200.00	38.82	0	1	0
4804876 200220	2047	16.0	85500.00	38.65	0	1	0
4804986 200220	2047	16.1	87412.50	38.67	0	1	0
4805086 200220	2047	16.2	86487.50	38.75	0	1	0
4805186 200220	2047	16.3	84700.00	38.87	0	1	0
4805285 200220	2047	16.4	85987.50	38.83	0	1	0
4805386 200220	2047	16.5	84587.50	38.79	0	1	0
4805485 200220	2047	16.6	84025.00	38.76	0	1	0
4805585 200220	2047	16.7	85675.00	38.74	0	1	0
4805685 200220	2047	16.8	85487.50	38.85	0	1	0
4805785 200220	2047	16.9	84000.00	38.91	0	1	0
4805885 200220	2047	17.0	86525.00	38.99	0	1	0
4805995 200220	2047	17.1	86225.00	39.04	0	1	0
4806095 200220	2047	17.2	84887.50	38.99	0	1	0
4806195 200220	2047	17.3	85862.50	38.91	0	1	0
4806295 200220	2047	17.4	82850.00	38.97	0	1	0
4806395 200220	2047	17.5	86150.00	38.83	0	1	0
4806495 200220	2047	17.6	86337.50	38.90	0	1	0
4806595 200220	2047	17.7	85287.50	39.00	0	1	0
4806695 200220	2047	17.8	84750.00	38.98	0	1	0
4806795 200220	2047	17.9	85550.00	38.95	0	1	0
4806895 200220	2047	18.0	82925.00	39.02	0	1	0
4807005 200220	2047	18.1	84912.50	38.86	0	1	0
4807095 200220	2047	18.2	85600.00	38.80	0	1	0
4807194 200220	2047	18.3	84487.50	38.83	0	1	0
4807294 200220	2047	18.4	83350.00	38.77	0	1	0
4807394 200220	2047	18.5	86975.00	38.79	0	1	0
4807504 200220	2047	18.6	84837.50	38.83	0	1	0
4807594 200220	2047	18.7	83525.00	38.76	0	1	0
4807694 200220	2047	18.8	84950.00	38.68	0	1	0
4807804 200220	2047	18.9	85875.00	38.69	0	1	0
4807894 200220	2047	19.0	84062.50	38.70	0	1	0
4808004 200220	2047	19.1	85912.50	38.76	0	1	0
4808104 200220	2047	19.2	82462.50	38.80	0	1	0
4808204 200220	2047	19.3	83375.00	38.66	0	1	0
4808304 200220	2047	19.4	85437.50	38.61	0	1	0
4808404 200220	2047	19.5	84450.00	38.70	0	1	0
4808504 200220	2047	19.6	83487.50	38.59	0	1	0
4808604 200220	2047	19.7	83125.00	38.53	0	1	0
4808704 200220	2047	19.8	85125.00	38.51	0	1	0
4808804 200220	2047	19.9	83412.50	38.52	0	1	0
4808904 200220	2047	20.0	83137.50	38.41	0	1	0
4809013 200220	2047	20.1	83925.00	38.37	0	1	0
4809113 200220	2047	20.2	86425.00	38.28	0	1	0
4809213 200220	2047	20.3	83750.00	38.46	0	1	0
4809313 200220	2047	20.4	86012.50	38.47	0	1	0
4809413 200220	2047	20.5	83475.00	38.50	0	1	0
4809513 200220	2047	20.6	85825.00	38.45	0	1	0
4809613 200220	2047	20.7	85937.50	38.56	0	1	0
4809713 200220	2047	20.8	85300.00	38.69	0	1	0
4809813 200220	2047	20.9	85425.00	38.69	0	1	0
4809913 200220	2047	21.0	85750.00	38.78	0	1	0
4810023 200220	2047	21.1	85675.00	38.90	0	1	0
4810123 200220	2047	21.2	85862.50	38.98	0	1	0
4810223 200220	2047	21.3	83275.00	38.96	0	1	0
4810323 200220	2047	21.4	84387.50	38.93	0	1	0
4810423 200220	2047	21.5	84325.00	38.86	0	1	0
4810523 200220	2047	21.6	85287.50	38.90	0	1	0
4810623 200220	2047	21.7	86425.00	38.88	0	1	0
4810723 200220	2047	21.8	84925.00	38.90	0	1	0
4810823 200220	2047	21.9	85200.00	38.88	0	1	0
4810922 200220	2047	22.0	83625.00	38.87	0	1	0
4811033 200220	2047	22.1	83550.00	38.77	0	1	0
4811122 200220	2047	22.2	83912.50	38.68	0	1	0
4811222 200220	2047	22.3	86750.00	38.59	0	1	0
4811322 200220	2047	22.4	85537.50	38.75	0	1	0
4811422 200220	2047	22.5	85137.50	38.80	0	1	0
4811532 200220	2047	22.6	85262.50	38.84	0	1	0
4811622 200220	2047	22.7	84912.50	38.83	0	1	0
4811722 200220	2047	22.8	82837.50	38.77	0	1	0
4811822 200220	2047	22.9	83975.00	38.67	0	1	0
4811922 200220	2047	23.0	83950.00	38.62	0	1	0
4812032 200220	2047	23.1	84812.50	38.63	0	1	0
4812132 200220	2047	23.2	83100.00	38.69	0	1	0
4812232 200220	2047	23.3	84150.00	38.65	0	1	0
4812332 200220	2047	23.4	84500.00	38.54	0	1	0
4812432 200220	2047	23.5	83312.50	38.49	0	1	0
4812532 200220	2047	23.6	85825.00	38.41	0	1	0
4812632 200220	2047	23.7	85362.50	38.43	0	1	0
4812732 200220	2047	23.8	84412.50	38.45	0	1	0
4812831 200220	2047	23.9	84287.50	38.52	0	1	0
4812932 200220	2047	24.0	84137.50	38.54	0	1	0
4813044 200220	2047	24.1	84450.00	38.55	0	1	0
4813144 200220	2047	24.2	85037.50	38.53	0	1	0
4813244 200220	2047	24.3	84750.00	38.62	0	1	0
4813344 200220	2047	24.4	83112.50	38.64	0	1	0
4813444 200220	2047	24.5	84750.00	38.58	0	1	0
4813544 200220	2047	24.6	82725.00	38.65	0	1	0
4813644 200220	2047	24.7	83000.00	38.51	0	1	0
4813743 200220	2047	24.8	83500.00	38.40	0	1	0
4813843 200220	2047	24.9	84312.50	38.36	0	1	0
4813943 200220	2047	25.0	86037.50	38.36	0	1	0
4814053 200220	2047	25.1	85612.50	38.45	0	1	0
4814143 200220	2047	25.2	83875.00	38.50	0	1	0
4814243 200220	2047	25.3	86887.50	38.45	0	1	0
4814343 200220	2047	25.4	85525.00	38.54	0	1	0
4814443 200220	2047	25.5	82900.00	38.65	0	1	0
4814553 200220	2047	25.6	85275.00	38.57	0	1	0
4814643 200220	2047	25.7	82525.00	38.68	0	1	0
4814743 200220	2047	25.8	84112.50	38.66	0	1	0
4814843 200220	2047	25.9	85237.50	38.69	0	1	0
4814943 200220	2047	26.0	85400.00	38.73	0	1	0
4815053 200220	2047	26.1	84487.50	38.70	0	1	0
4815153 200220	2047	26.2	86512.50	38.65	0	1	0
4815253 200220	2047	26.3	83825.00	38.77	0	1	0
4815353 200220	2047	26.4	83812.50	38.63	0	1	0
4815453 200220	2047	26.5	84712.50	38.55	0	1	0
4815553 200220	2047	26.6	83962.50	38.64	0	1	0
4815653 200220	2047	26.7	84212.50	38.58	0	1	0
4815752 200220	2047	26.8	82250.00	38.65	0	1	0
4815853 200220	2047	26.9	82250.00	38.57	0	1	0
4815952 200220	2047	27.0	83425.00	38.43	0	1	0
4816052 200220	2047	27.1	83900.00	38.35	0	1	0
4816162 200220	2047	27.2	85950.00	38.32	0	1	0
4816262 200220	2047	27.3	85175.00	38.29	0	1	0
4816362 200220	2047	27.4	84400.00	38.35	0	1	0
4816462 200220	2047	27.5	84800.00	38.38	0	1	0
4816562 200220	2047	27.6	84900.00	38.38	0	1	0
4816662 200220	2047	27.7	84800.00	38.43	0	1	0
4816762 200220	2047	27.8	83600.00	38.45	0	1	0
4816862 200220	2047	27.9	84675.00	38.51	0	1	0
4816962 200220	2047	28.0	85887.50	38.62	0	1	0
4817062 200220	2047	28.1	85075.00	38.73	0	1	0
4817172 200220	2047	28.2	85287.50	38.79	0	1	0
4817272 200220	2047	28.3	85150.00	38.76	0	1	0
4817372 200220	2047	28.4	82950.00	38.76	0	1	0
4817471 200220	2047	28.5	85212.50	38.69	0	1	0
4817572 200220	2047	28.6	84262.50	38.71	0	1	0
4817671 200220	2047	28.7	84900.00	38.68	0	1	0
4817771 200220	2047	28.8	86887.50	38.69	0	1	0
4817871 200220	2047	28.9	86075.00	38.83	0	1	0
4817971 200220	2047	29.0	84275.00	38.90	0	1	0
4818071 200220	2047	29.1	84512.50	38.82	0	1	0
4818171 200220	2047	29.2	85987.50	38.80	0	1	0
4818271 200220	2047	29.3	85987.50	38.83	0	1	0
4818371 200220	2047	29.4	85512.50	38.87	0	1	0
4818471 200220	2047	29.5	81987.50	38.98	0	1	0
4818571 200220	2047	29.6	86437.50	38.84	0	1	0
4818671 200220	2047	29.7	83675.00	38.94	0	1	0
4818771 200220	2047	29.8	85662.50	38.88	0	1	0
4818871 200220	2047	29.9	86525.00	38.83	0	1	0
4818971 200220	2047	30.0	84850.00	38.85	0	1	0
4819081 200220	2047	30.1	85612.50	38.87	0	1	0
4819181 200220	2047	30.2	85000.00	38.92	0	1	0
4819281 200220	2047	30.3	85000.00	38.88	0	1	0
4819380 200220	2047	30.4	84375.00	38.83	0	1	0
4819481 200220	2047	30.5	83900.00	38.78	0	1	0
4819580 200220	2047	30.6	84062.50	38.87	0	1	0
4819680 200220	2047	30.7	86850.00	38.76	0	1	0
4819780 200220	2047	30.8	85675.00	38.90	0	1	0
4819880 200220	2047	30.9	86962.50	38.90	0	1	0
4819980 200220	2047	31.0	84225.00	38.92	0	1	0
4820080 200220	2047	31.1	82187.50	38.89	0	1	0
4820190 200220	2047	31.2	85837.50	38.74	0	1	0
4820290 200220	2047	31.3	85837.50	38.78	0	1	0
4820390 200220	2047	31.4	86750.00	38.82	0	1	0
4820490 200220	2047	31.5	87537.50	38.92	0	1	0
4820590 200220	2047	31.6	83925.00	39.09	0	1	0
4820690 200220	2047	31.7	84425.00	39.08	0	1	0
4820790 200220	2047	31.8	84337.50	38.97	0	1	0
4820890 200220	2047	31.9	82962.50	38.91	0	1	0
4820990 200220	2047	32.0	82850.00	38.73	0	1	0
4821090 200220	2047	32.1	84287.50	38.67	0	1	0
4821199 200220	2047	32.2	85687.50	38.76	0	1	0
4821299 200220	2047	32.3	86537.50	38.76	0	1	0
4821399 200220	2047	32.4	86462.50	38.79	0	1	0
4821499 200220	2047	32.5	86425.00	38.78	0	1	0
4821599 200220	2047	32.6	85525.00	38.73	0	1	0
4821699 200220	2047	32.7	85937.50	38.80	0	1	0
4821799 200220	2047	32.8	84712.50	38.87	0	1	0
4821899 200220	2047	32.9	87175.00	38.88	0	1	0
4821999 200220	2047	33.0	85675.00	39.07	0	1	0
4822099 200220	2047	33.1	82950.00	39.20	0	1	0
4822199 200220	2047	33.2	83750.00	39.14	0	1	0
4822299 200220	2047	33.3	83750.00	39.05	0	1	0
4822399 200220	2047	33.4	84862.50	38.93	0	1	0
4822499 200220	2047	33.5	85800.00	38.85	0	1	0
4822599 200220	2047	33.6	84650.00	38.83	0	1	0
4822699 200220	2047	33.7	85987.50	38.79	0	1	0
4822799 200220	2047	33.8	82737.50	38.79	0	1	0
4822899 200220	2047	33.9	84275.00	38.70	0	1	0
4822999 200220	2047	34.0	85175.00	38.57	0	1	0
4823098 200220	2047	34.1	85975.00	38.55	0	1	0
4823208 200220	2047	34.2	84487.50	38.68	0	1	0
4823308 200220	2047	34.3	85125.00	38.72	0	1	0
4823408 200220	2047	34.4	86175.00	38.78	0	1	0
4823508 200220	2047	34.5	83200.00	38.84	0	1	0
4823608 200220	2047	34.6	84362.50	38.72	0	1	0
4823708 200220	2047	34.7	85150.00	38.71	0	1	0
4823808 200220	2047	34.8	86450.00	38.67	0	1	0
4823908 200220	2047	34.9	84862.50	38.84	0	1	0
4824008 200220	2047	35.0	83512.50	38.86	0	1	0
4824108 200220	2047	35.1	85437.50	38.79	0	1	0
4824218 200220	2047	35.2	85750.00	38.76	0	1	0
4824318 200220	2047	35.3	85750.00	38.82	0	1	0
4824418 200220	2047	35.4	83687.50	38.85	0	1	0
4824518 200220	2047	35.5	85812.50	38.74	0	1	0
4824618 200220	2047	35.6	85087.50	38.85	0	1	0
4824718 200220	2047	35.7	85937.50	38.89	0	1	0
4824818 200220	2047	35.8	85025.00	38.92	0	1	0
4824917 200220	2047	35.9	83812.50	38.86	0	1	0
4825017 200220	2047	36.0	84362.50	38.81	0	1	0
4825117 200220	2047	36.1	84487.50	38.85	0	1	0
4825227 200220	2047	36.2	85612.50	38.81	0	1	0
4825317 200220	2047	36.3	85612.50	38.80	0	1	0
4825427 200220	2047	36.4	86825.00	38.79	0	1	0
4825527 200220	2047	36.5	84625.00	38.94	0	1	0
4825627 200220	2047	36.6	83712.50	38.88	0	1	0
4825727 200220	2047	36.7	82787.50	38.82	0	1	0
4825817 200220	2047	36.8	84162.50	38.68	0	1	0
4825927 200220	2047	36.9	86425.00	38.64	0	1	0
4826027 200220	2047	37.0	85075.00	38.76	0	1	0
4826127 200220	2047	37.1	83812.50	38.79	0	1	0
4826227 200220	2047	37.2	84987.50	38.76	0	1	0
4826327 200220	2047	37.3	84987.50	38.73	0	1	0
4826427 200220	2047	37.4	85612.50	38.70	0	1	0
4826527 200220	2047	37.5	84987.50	38.65	0	1	0
4826627 200220	2047	37.6	84662.50	38.66	0	1	0
4826727 200220	2047	37.7	85050.00	38.71	0	1	0
4826826 200220	2047	37.8	84912.50	38.81	0	1	0
4826926 200220	2047	37.9	86287.50	38.84	0	1	0
4827026 200220	2047	38.0	83800.00	38.84	0	1	0
4827126 200220	2047	38.1	84250.00	38.78	0	1	0
4827236 200220	2047	38.2	85037.50	38.80	0	1	0
4827336 200220	2047	38.3	85037.50	38.80	0	1	0
4827436 200220	2047	38.4	83900.00	38.80	0	1	0
4827536 200220	2047	38.5	84675.00	38.73	0	1	0
4827636 200220	2047	38.6	84150.00	38.71	0	1	0
4827736 200220	2047	38.7	84112.50	38.69	0	1	0
4827836 200220	2047	38.8	84637.50	38.65	0	1	0
4827936 200220	2047	38.9	84400.00	38.63	0	1	0
4828036 200220	2047	39.0	84437.50	38.55	0	1	0
4828136 200220	2047	39.1	84500.00	38.58	0	1	0
4828246 200220	2047	39.2	87737.50	38.59	0	1	0
4828346 200220	2047	39.3	87737.50	38.71	0	1	0
4828446 200220	2047	39.4	84600.00	38.83	0	1	0
4828546 200220	2047	39.5	84375.00	38.86	0	1	0
4828646 200220	2047	39.6	84737.50	38.85	0	1	0
4828745 200220	2047	39.7	86275.00	38.88	0	1	0
4828845 200220	2047	39.8	84737.50	38.97	0	1	0
4828946 200220	2047	39.9	84962.50	38.98	0	1	0
4829045 200220	2047	40.0	85012.50	39.00	0	1	0
4829145 200220	2047	40.1	86837.50	39.03	0	1	0
4829245 200220	2047	40.2	84762.50	39.14	0	1	0
4829345 200220	2047	40.3	84762.50	39.00	0	1	0
4829445 200220	2047	40.4	85437.50	38.87	0	1	0
4829545 200220	2047	40.5	83687.50	38.91	0	1	0
4829655 200220	2047	40.6	84212.50	38.87	0	1	0
4829745 200220	2047	40.7	84525.00	38.85	0	1	0
4829845 200220	2047	40.8	86462.50	38.77	0	1	0
4829955 200220	2047	40.9	85087.50	38.85	0	1	0
4830045 200220	2047	41.0	85150.00	38.86	0	1	0
4830155 200220	2047	41.1	85087.50	38.86	0	1	0
4830255 200220	2047	41.2	83200.00	38.78	0	1	0
4830355 200220	2047	41.3	83200.00	38.71	0	1	0
4830455 200220	2047	41.4	86637.50	38.64	0	1	0
4830555 200220	2047	41.5	84850.00	38.70	0	1	0
4830655 200220	2047	41.6	82987.50	38.75	0	1	0
4830754 200220	2047	41.7	83687.50	38.69	0	1	0
4830854 200220	2047	41.8	84075.00	38.66	0	1	0
4830954 200220	2047	41.9	82800.00	38.55	0	1	0
4831054 200220	2047	42.0	84225.00	38.45	0	1	0
4831154 200220	2047	42.1	85325.00	38.40	0	1	0
4831264 200220	2047	42.2	86600.00	38.41	0	1	0
4831364 200220	2047	42.3	86600.00	38.57	0	1	0
4831464 200220	2047	42.4	84250.00	38.72	0	1	0
4831564 200220	2047	42.5	86187.50	38.61	0	1	0
4831664 200220	2047	42.6	84450.00	38.67	0	1	0
4831764 200220	2047	42.7	83450.00	38.74	0	1	0
4831864 200220	2047	42.8	83525.00	38.73	0	1	0
4831964 200220	2047	42.9	85750.00	38.70	0	1	0
4832064 200220	2047	43.0	85837.50	38.84	0	1	0
4832164 200220	2047	43.1	85737.50	38.91	0	1	0
4832274 200220	2047	43.2	85125.00	38.93	0	1	0
4832374 200220	2047	43.3	85125.00	38.86	0	1	0
4832473 200220	2047	43.4	84887.50	38.79	0	1	0
4832573 200220	2047	43.5	83775.00	38.82	0	1	0
4832673 200220	2047	43.6	85400.00	38.71	0	1	0
4832773 200220	2047	43.7	86962.50	38.76	0	1	0
4832873 200220	2047	43.8	86337.50	38.92	0	1	0
4832973 200220	2047	43.9	84850.00	39.04	0	1	0
4833073 200220	2047	44.0	86250.00	39.00	0	1	0
4833173 200220	2047	44.1	84487.50	39.02	0	1	0
4833273 200220	2047	44.2	84350.00	38.96	0	1	0
4833373 200220	2047	44.3	84350.00	38.93	0	1	0
4833473 200220	2047	44.4	86250.00	38.89	0	1	0
4833573 200220	2047	44.5	82850.00	38.96	0	1	0
4833683 200220	2047	44.6	87387.50	38.91	0	1	0
4833773 200220	2047	44.7	84250.00	39.00	0	1	0
4833873 200220	2047	44.8	83650.00	38.88	0	1	0
4833973 200220	2047	44.9	85325.00	38.76	0	1	0
4834073 200220	2047	45.0	82775.00	38.78	0	1	0
4834183 200220	2047	45.1	83662.50	38.63	0	1	0
4834283 200220	2047	45.2	82087.50	38.59	0	1	0
4834382 200220	2047	45.3	82087.50	38.49	0	1	0
4834482 200220	2047	45.4	87750.00	38.38	0	1	0
4834582 200220	2047	45.5	84612.50	38.45	0	1	0
4834682 200220	2047	45.6	83225.00	38.53	0	1	0
4834782 200220	2047	45.7	86037.50	38.34	0	1	0
4834882 200220	2047	45.8	85375.00	38.42	0	1	0
4834982 200220	2047	45.9	84512.50	38.50	0	1	0
4835082 200220	2047	46.0	83912.50	38.47	0	1	0
4835182 200220	2047	46.1	84337.50	38.52	0	1	0
4835292 200220	2047	46.2	85212.50	38.55	0	1	0
4835392 200220	2047	46.3	83987.50	38.69	0	1	0
4835492 200220	2047	46.4	82812.50	38.77	0	1	0
4835592 200220	2047	46.5	87425.00	38.55	0	1	0
4835692 200220	2047	46.6	87400.00	38.68	0	1	0
4835792 200220	2047	46.7	84875.00	38.87	0	1	0
4835892 200220	2047	46.8	83487.50	38.81	0	1	0
4835992 200220	2047	46.9	85187.50	38.73	0	1	0
4836092 200220	2047	47.0	85662.50	38.76	0	1	0
4836192 200220	2047	47.1	84587.50	38.84	0	1	0
4836301 200220	2047	47.2	84975.00	38.85	0	1	0
4836401 200220	2047	47.3	84975.00	38.84	0	1	0
4836501 200220	2047	47.4	85987.50	38.88	0	1	0
4836601 200220	2047	47.5	85850.00	39.03	0	1	0
4836701 200220	2047	47.6	84662.50	38.95	0	1	0
4836801 200220	2047	47.7	84175.00	38.83	0	1	0
4836901 200220	2047	47.8	84937.50	38.80	0	1	0
4837001 200220	2047	47.9	84325.00	38.87	0	1	0
4837101 200220	2047	48.0	83875.00	38.83	0	1	0
4837201 200220	2047	48.1	86825.00	38.75	0	1	0
4837301 200220	2047	48.2	84637.50	38.85	0	1	0
4837401 200220	2047	48.3	84637.50	38.83	0	1	0
4837501 200220	2047	48.4	86125.00	38.82	0	1	0
4837601 200220	2047	48.5	85600.00	38.82	0	1	0
4837701 200220	2047	48.6	85962.50	38.81	0	1	0
4837801 200220	2047	48.7	83675.00	38.87	0	1	0
4837901 200220	2047	48.8	84775.00	38.85	0	1	0
4838001 200220	2047	48.9	85487.50	38.84	0	1	0
4838100 200220	2047	49.0	85500.00	38.89	0	1	0
4838210 200220	2047	49.1	84662.50	38.97	0	1	0
4838310 200220	2047	49.2	85900.00	38.87	0	1	0
4838410 200220	2047	49.3	85025.00	38.92	0	1	0
4838510 200220	2047	49.4	84337.50	38.94	0	1	0
4838610 200220	2047	49.5	85025.00	38.86	0	1	0
4838710 200220	2047	49.6	84637.50	38.84	0	1	0
4838810 200220	2047	49.7	85337.50	38.78	0	1	0
4838910 200220	2047	49.8	83612.50	38.85	0	1	0
4839010 200220	2047	49.9	84537.50	38.80	0	1	0
4839110 200220	2047	50.0	82600.00	38.76	0	1	0
4839210 200220	2047	50.1	86375.00	38.63	0	1	0
4839320 200220	2047	50.2	83612.50	38.70	0	1	0
4839420 200220	2047	50.3	82500.00	38.60	0	1	0
4839520 200220	2047	50.4	85000.00	38.49	0	1	0
4839620 200220	2047	50.5	84862.50	38.52	0	1	0
4839720 200220	2047	50.6	85850.00	38.51	0	1	0
4839820 200220	2047	50.7	85287.50	38.56	0	1	0
4839920 200220	2047	50.8	83562.50	38.56	0	1	0
4840019 200220	2047	50.9	83812.50	38.56	0	1	0
4840120 200220	2047	51.0	85900.00	38.53	0	1	0
4840219 200220	2047	51.1	86812.50	38.67	0	1	0
4840329 200220	2047	51.2	86675.00	38.69	0	1	0
4840429 200220	2047	51.3	86675.00	38.83	0	1	0
4840529 200220	2047	51.4	85050.00	39.02	0	1	0
4840629 200220	2047	51.5	85762.50	39.02	0	1	0
4840729 200220	2047	51.6	83587.50	39.06	0	1	0
4840829 200220	2047	51.7	85725.00	38.96	0	1	0
4840929 200220	2047	51.8	85337.50	38.98	0	1	0
4841029 200220	2047	51.9	84575.00	39.06	0	1	0
4841129 200220	2047	52.0	84737.50	39.09	0	1	0
4841229 200220	2047	52.1	84912.50	39.04	0	1	0
4841329 200220	2047	52.2	84012.50	38.96	0	1	0
4841429 200220	2047	52.3	84012.50	38.84	0	1	0
4841529 200220	2047	52.4	84925.00	38.72	0	1	0
4841629 200220	2047	52.5	86637.50	38.71	0	1	0
4841729 200220	2047	52.6	83375.00	38.75	0	1	0
4841828 200220	2047	52.7	85675.00	38.74	0	1	0
4841929 200220	2047	52.8	83700.00	38.74	0	1	0
4842028 200220	2047	52.9	86887.50	38.67	0	1	0
4842128 200220	2047	53.0	83337.50	38.77	0	1	0
4842228 200220	2047	53.1	84250.00	38.71	0	1	0
4842338 200220	2047	53.2	83462.50	38.68	0	1	0
4842438 200220	2047	53.3	83462.50	38.65	0	1	0
4842538 200220	2047	53.4	86500.00	38.63	0	1	0
4842638 200220	2047	53.5	84562.50	38.70	0	1	0
4842738 200220	2047	53.6	84675.00	38.60	0	1	0
4842838 200220	2047	53.7	84975.00	38.66	0	1	0
4842938 200220	2047	53.8	86937.50	38.63	0	1	0
4843038 200220	2047	53.9	85075.00	38.78	0	1	0
4843138 200220	2047	54.0	83075.00	38.70	0	1	0
4843238 200220	2047	54.1	85150.00	38.68	0	1	0
4843348 200220	2047	54.2	83950.00	38.72	0	1	0
4843448 200220	2047	54.3	83950.00	38.75	0	1	0
4843548 200220	2047	54.4	84162.50	38.77	0	1	0
4843648 200220	2047	54.5	84875.00	38.66	0	1	0
4843747 200220	2047	54.6	85275.00	38.68	0	1	0
4843847 200220	2047	54.7	83625.00	38.70	0	1	0
4843948 200220	2047	54.8	84312.50	38.64	0	1	0
4844047 200220	2047	54.9	84375.00	38.53	0	1	0
4844147 200220	2047	55.0	84750.00	38.49	0	1	0
4844247 200220	2047	55.1	84450.00	38.57	0	1	0
4844357 200220	2047	55.2	86375.00	38.54	0	1	0
4844457 200220	2047	55.3	86375.00	38.65	0	1	0
4844557 200220	2047	55.4	84900.00	38.76	0	1	0
4844657 200220	2047	55.5	85825.00	38.79	0	1	0
4844757 200220	2047	55.6	87212.50	38.83	0	1	0
4844857 200220	2047	55.7	84600.00	38.92	0	1	0
4844957 200220	2047	55.8	86112.50	38.96	0	1	0
4845057 200220	2047	55.9	85850.00	39.04	0	1	0
4845157 200220	2047	56.0	86075.00	39.11	0	1	0
4845257 200220	2047	56.1	84212.50	39.17	0	1	0
4845357 200220	2047	56.2	85487.50	39.16	0	1	0
4845457 200220	2047	56.3	85487.50	39.12	0	1	0
4845557 200220	2047	56.4	83650.00	39.08	0	1	0
4845657 200220	2047	56.5	85612.50	39.02	0	1	0
4845756 200220	2047	56.6	83462.50	39.01	0	1	0
4845856 200220	2047	56.7	85575.00	38.84	0	1	0
4845956 200220	2047	56.8	84300.00	38.89	0	1	0
4846056 200220	2047	56.9	82575.00	38.81	0	1	0
4846156 200220	2047	57.0	83912.50	38.66	0	1	0
4846256 200220	2047	57.1	86337.50	38.56	0	1	0
4846366 200220	2047	57.2	85087.50	38.66	0	1	0
4846466 200220	2047	57.3	85087.50	38.64	0	1	0
4846566 200220	2047	57.4	83037.50	38.62	0	1	0
4846666 200220	2047	57.5	86100.00	38.59	0	1	0
4846766 200220	2047	57.6	87837.50	38.62	0	1	0
4846866 200220	2047	57.7	86125.00	38.81	0	1	0
4846966 200220	2047	57.8	83387.50	38.84	0	1	0
4847066 200220	2047	57.9	84525.00	38.80	0	1	0
4847166 200220	2047	58.0	85412.50	38.88	0	1	0
4847266 200220	2047	58.1	85050.00	38.95	0	1	0
4847376 200220	2047	58.2	82725.00	38.89	0	1	0
4847476 200220	2047	58.3	82725.00	38.79	0	1	0
4847575 200220	2047	58.4	85450.00	38.68	0	1	0
4847675 200220	2047	58.5	84187.50	38.79	0	1	0
4847775 200220	2047	58.6	86100.00	38.70	0	1	0
4847875 200220	2047	58.7	85387.50	38.63	0	1	0
4847975 200220	2047	58.8	87287.50	38.59	0	1	0
4848075 200220	2047	58.9	86225.00	38.77	0	1	0
4848175 200220	2047	59.0	84150.00	38.84	0	1	0
4848275 200220	2047	59.1	84850.00	38.79	0	1	0
4848385 200220	2047	59.2	83175.00	38.78	0	1	0
4848475 200220	2047	59.3	83175.00	38.80	0	1	0
4848585 200220	2047	59.4	85312.50	38.82	0	1	0
4848675 200220	2047	59.5	85337.50	38.81	0	1	0
4848785 200220	2047	59.6	85350.00	38.87	0	1	0
4848875 200220	2047	59.7	87800.00	38.83	0	1	0
4848975 200220	2047	59.8	85312.50	38.94	0	1	0
4849085 200220	2047	59.9	83912.50	38.85	0	1	0
4849176 200220	2048	0.0	86187.50	38.75	0	1	0
4849285 200220	2048	0.1	84637.50	38.84	0	1	0
4849385 200220	2048	0.2	86237.50	38.83	0	1	0
4849485 200220	2048	0.3	86237.50	38.97	0	1	0
4849585 200220	2048	0.4	86987.50	39.10	0	1	0
4849685 200220	2048	0.5	83625.00	39.18	0	1	0
4849785 200220	2048	0.6	85437.50	39.10	0	1	0
4849885 200220	2048	0.7	86900.00	39.11	0	1	0
4849985 200220	2048	0.8	84462.50	39.07	0	1	0
4850085 200220	2048	0.9	82437.50	39.03	0	1	0
4850185 200220	2048	1.0	84075.00	38.96	0	1	0
4850285 200220	2048	1.1	85487.50	38.87	0	1	0
4850395 200220	2048	1.2	84275.00	38.90	0	1	0
4850495 200220	2048	1.3	84275.00	38.82	0	1	0
4850595 200220	2048	1.4	86825.00	38.73	0	1	0
4850695 200220	2048	1.5	84637.50	38.72	0	1	0
4850795 200220	2048	1.6	85012.50	38.77	0	1	0
4850894 200220	2048	1.7	83212.50	38.75	0	1	0
4850994 200220	2048	1.8	85225.00	38.58	0	1	0
4851094 200220	2048	1.9	85062.50	38.62	0	1	0
4851194 200220	2048	2.0	85437.50	38.73	0	1	0
4851294 200220	2048	2.1	84237.50	38.80	0	1	0
4851404 200220	2048	2.2	85887.50	38.74	0	1	0
4851504 200220	2048	2.3	86237.50	38.81	0	1	0
4851604 200220	2048	2.4	80712.50	38.90	0	1	0
4851704 200220	2048	2.5	81925.00	38.62	0	1	0
4851804 200220	2048	2.6	84800.00	38.50	0	1	0
4851904 200220	2048	2.7	86925.00	38.49	0	1	0
4852004 200220	2048	2.8	83275.00	38.66	0	1	0
4852104 200220	2048	2.9	85462.50	38.57	0	1	0
4852204 200220	2048	3.0	85825.00	38.59	0	1	0
4852304 200220	2048	3.1	83900.00	38.61	0	1	0
4852404 200220	2048	3.2	85312.50	38.59	0	1	0
4852504 200220	2048	3.3	85312.50	38.57	0	1	0
4852604 200220	2048	3.4	85550.00	38.53	0	1	0
4852704 200220	2048	3.5	85962.50	38.74	0	1	0
4852804 200220	2048	3.6	85600.00	38.92	0	1	0
4852903 200220	2048	3.7	85375.00	38.96	0	1	0
4853003 200220	2048	3.8	85200.00	38.89	0	1	0
4853103 200220	2048	3.9	83612.50	38.98	0	1	0
4853203 200220	2048	4.0	85037.50	38.89	0	1	0
4853303 200220	2048	4.1	87175.00	38.86	0	1	0
4853413 200220	2048	4.2	85600.00	39.01	0	1	0
4853513 200220	2048	4.3	85600.00	39.02	0	1	0
4853613 200220	2048	4.4	83562.50	39.03	0	1	0
4853713 200220	2048	4.5	84075.00	38.94	0	1	0
4853813 200220	2048	4.6	84250.00	38.86	0	1	0
4853913 200220	2048	4.7	84462.50	38.80	0	1	0
4854013 200220	2048	4.8	86050.00	38.76	0	1	0
4854113 200220	2048	4.9	83712.50	38.79	0	1	0
4854213 200220	2048	5.0	85037.50	38.80	0	1	0
4854313 200220	2048	5.1	85762.50	38.80	0	1	0
4854423 200220	2048	5.2	84587.50	38.74	0	1	0
4854523 200220	2048	5.3	85412.50	38.69	0	1	0
4854623 200220	2048	5.4	84975.00	38.68	0	1	0
4854722 200220	2048	5.5	83925.00	38.74	0	1	0
4854822 200220	2048	5.6	88275.00	38.74	0	1	0
4854922 200220	2048	5.7	85287.50	38.92	0	1	0
4855022 200220	2048	5.8	86100.00	38.96	0	1	0
4855122 200220	2048	5.9	87037.50	38.96	0	1	0
4855222 200220	2048	6.0	84275.00	39.11	0	1	0
4855322 200220	2048	6.1	84100.00	39.07	0	1	0
4855432 200220	2048	6.2	84250.00	39.00	0	1	0
4855522 200220	2048	6.3	81425.00	38.98	0	1	0
4855632 200220	2048	6.4	85812.50	38.80	0	1	0
4855732 200220	2048	6.5	86237.50	38.84	0	1	0
4855832 200220	2048	6.6	84837.50	38.95	0	1	0
4855932 200220	2048	6.7	84362.50	38.79	0	1	0
4856032 200220	2048	6.8	84687.50	38.75	0	1	0
4856132 200220	2048	6.9	85962.50	38.69	0	1	0
4856232 200220	2048	7.0	82800.00	38.64	0	1	0
4856332 200220	2048	7.1	84850.00	38.57	0	1	0
4856432 200220	2048	7.2	86337.50	38.61	0	1	0
4856532 200220	2048	7.3	84687.50	38.70	0	1	0
4856632 200220	2048	7.4	84725.00	38.85	0	1	0
4856731 200220	2048	7.5	83012.50	38.80	0	1	0
4856831 200220	2048	7.6	84837.50	38.65	0	1	0
4856931 200220	2048	7.7	85637.50	38.65	0	1	0
4857031 200220	2048	7.8	84437.50	38.71	0	1	0
4857131 200220	2048	7.9	86050.00	38.70	0	1	0
4857231 200220	2048	8.0	85400.00	38.70	0	1	0
4857331 200220	2048	8.1	87350.00	38.82	0	1	0
4857441 200220	2048	8.2	85975.00	38.93	0	1	0
4857541 200220	2048	8.3	85012.50	38.92	0	1	0
4857641 200220	2048	8.4	84875.00	38.93	0	1	0
4857741 200220	2048	8.5	86562.50	38.94	0	1	0
4857841 200220	2048	8.6	84337.50	39.10	0	1	0
4857941 200220	2048	8.7	82612.50	39.07	0	1	0
4858041 200220	2048	8.8	87400.00	38.94	0	1	0
4858141 200220	2048	8.9	86350.00	39.07	0	1	0
4858241 200220	2048	9.0	83775.00	39.08	0	1	0
4858341 200220	2048	9.1	85425.00	39.01	0	1	0
4858451 200220	2048	9.2	85462.50	38.92	0	1	0
4858550 200220	2048	9.3	83700.00	38.90	0	1	0
4858650 200220	2048	9.4	86712.50	38.84	0	1	0
4858750 200220	2048	9.5	84500.00	38.93	0	1	0
4858850 200220	2048	9.6	83950.00	38.83	0	1	0
4858950 200220	2048	9.7	83837.50	38.81	0	1	0
4859050 200220	2048	9.8	85637.50	38.87	0	1	0
4859150 200220	2048	9.9	83350.00	38.79	0	1	0
4859249 200220	2048	10.0	83837.50	38.66	0	1	0
4859349 200220	2048	10.1	84712.50	38.66	0	1	0
4859459 200220	2048	10.2	84637.50	38.63	0	1	0
4859559 200220	2048	10.3	85300.00	38.59	0	1	0
4859659 200220	2048	10.4	85175.00	38.66	0	1	0
4859759 200220	2048	10.5	84887.50	38.59	0	1	0
4859859 200220	2048	10.6	82400.00	38.61	0	1	0
4859959 200220	2048	10.7	84075.00	38.54	0	1	0
4900059 200220	2048	10.8	83387.50	38.55	0	1	0
4900159 200220	2048	10.9	86062.50	38.45	0	1	0
4900259 200220	2048	11.0	82775.00	38.57	0	1	0
4900359 200220	2048	11.1	84287.50	38.52	0	1	0
4900459 200220	2048	11.2	85262.50	38.50	0	1	0
4900559 200220	2048	11.3	85025.00	38.53	0	1	0
4900659 200220	2048	11.4	86000.00	38.52	0	1	0
4900758 200220	2048	11.5	86687.50	38.56	0	1	0
4900858 200220	2048	11.6	85300.00	38.64	0	1	0
4900958 200220	2048	11.7	85900.00	38.77	0	1	0
4901058 200220	2048	11.8	83787.50	38.85	0	1	0
4901158 200220	2048	11.9	84325.00	38.87	0	1	0
4901258 200220	2048	12.0	85437.50	38.79	0	1	0
4901368 200220	2048	12.1	85250.00	38.91	0	1	0
4901468 200220	2048	12.2	84812.50	38.95	0	1	0
4901568 200220	2048	12.3	82962.50	38.93	0	1	0
4901668 200220	2048	12.4	83525.00	38.84	0	1	0
4901768 200220	2048	12.5	83975.00	38.73	0	1	0
4901868 200220	2048	12.6	83812.50	38.61	0	1	0
4901968 200220	2048	12.7	86125.00	38.54	0	1	0
4902068 200220	2048	12.8	84062.50	38.55	0	1	0
4902168 200220	2048	12.9	85062.50	38.56	0	1	0
4902268 200220	2048	13.0	85750.00	38.60	0	1	0
4902368 200220	2048	13.1	84325.00	38.61	0	1	0
4902478 200220	2048	13.2	85362.50	38.57	0	1	0
4902577 200220	2048	13.3	85750.00	38.59	0	1	0
4902677 200220	2048	13.4	86112.50	38.72	0	1	0
4902777 200220	2048	13.5	86387.50	38.84	0	1	0
4902877 200220	2048	13.6	84312.50	38.94	0	1	0
4902977 200220	2048	13.7	85825.00	38.97	0	1	0
4903077 200220	2048	13.8	86400.00	38.95	0	1	0
4903177 200220	2048	13.9	82950.00	39.06	0	1	0
4903277 200220	2048	14.0	84662.50	38.96	0	1	0
4903377 200220	2048	14.1	84450.00	38.91	0	1	0
4903487 200220	2048	14.2	81787.50	38.92	0	1	0
4903587 200220	2048	14.3	83650.00	38.76	0	1	0
4903687 200220	2048	14.4	84600.00	38.66	0	1	0
4903787 200220	2048	14.5	84000.00	38.60	0	1	0
4903887 200220	2048	14.6	82650.00	38.49	0	1	0
4903987 200220	2048	14.7	84325.00	38.41	0	1	0
4904087 200220	2048	14.8	85075.00	38.35	0	1	0
4904187 200220	2048	14.9	86075.00	38.29	0	1	0
4904287 200220	2048	15.0	86062.50	38.43	0	1	0
4904387 200220	2048	15.1	84000.00	38.49	0	1	0
4904487 200220	2048	15.2	84850.00	38.47	0	1	0
4904586 200220	2048	15.3	85125.00	38.61	0	1	0
4904686 200220	2048	15.4	83950.00	38.67	0	1	0
4904786 200220	2048	15.5	87362.50	38.65	0	1	0
4904886 200220	2048	15.6	87437.50	38.80	0	1	0
4904986 200220	2048	15.7	85425.00	39.01	0	1	0
4905086 200220	2048	15.8	84287.50	39.06	0	1	0
4905186 200220	2048	15.9	84975.00	39.03	0	1	0
4905286 200220	2048	16.0	84825.00	38.98	0	1	0
4905386 200220	2048	16.1	86087.50	38.92	0	1	0
4905496 200220	2048	16.2	85212.50	39.01	0	1	0
4905596 200220	2048	16.3	84637.50	39.03	0	1	0
4905696 200220	2048	16.4	85525.00	39.01	0	1	0
4905796 200220	2048	16.5	84875.00	39.08	0	1	0
4905896 200220	2048	16.6	84212.50	38.97	0	1	0
4905996 200220	2048	16.7	84162.50	38.82	0	1	0
4906096 200220	2048	16.8	86000.00	38.77	0	1	0
4906196 200220	2048	16.9	83275.00	38.84	0	1	0
4906296 200220	2048	17.0	85087.50	38.77	0	1	0
4906395 200220	2048	17.1	83650.00	38.78	0	1	0
4906495 200220	2048	17.2	84150.00	38.67	0	1	0
4906605 200220	2048	17.3	84475.00	38.62	0	1	0
4906705 200220	2048	17.4	84875.00	38.61	0	1	0
4906805 200220	2048	17.5	84475.00	38.58	0	1	0
4906905 200220	2048	17.6	84087.50	38.57	0	1	0
4907005 200220	2048	17.7	83875.00	38.56	0	1	0
4907105 200220	2048	17.8	85050.00	38.55	0	1	0
4907205 200220	2048	17.9	83812.50	38.51	0	1	0
4907305 200220	2048	18.0	87562.50	38.53	0	1	0
4907405 200220	2048	18.1	81550.00	38.64	0	1	0
4907505 200220	2048	18.2	83712.50	38.55	0	1	0
4907605 200220	2048	18.3	84600.00	38.53	0	1	0
4907705 200220	2048	18.4	85025.00	38.53	0	1	0
4907805 200220	2048	18.5	82125.00	38.54	0	1	0
4907915 200220	2048	18.6	85675.00	38.43	0	1	0
4908015 200220	2048	18.7	86012.50	38.50	0	1	0
4908105 200220	2048	18.8	84275.00	38.60	0	1	0
4908214 200220	2048	18.9	86087.50	38.57	0	1	0
4908314 200220	2048	19.0	85237.50	38.67	0	1	0
4908414 200220	2048	19.1	86537.50	38.56	0	1	0
4908514 200220	2048	19.2	86675.00	38.79	0	1	0
4908614 200220	2048	19.3	83137.50	38.92	0	1	0
4908714 200220	2048	19.4	84687.50	38.86	0	1	0
4908814 200220	2048	19.5	84962.50	38.84	0	1	0
4908914 200220	2048	19.6	83375.00	38.97	0	1	0
4909014 200220	2048	19.7	83825.00	38.86	0	1	0
4909114 200220	2048	19.8	84712.50	38.77	0	1	0
4909214 200220	2048	19.9	85325.00	38.79	0	1	0
4909314 200220	2048	20.0	84125.00	38.75	0	1	0
4909414 200220	2048	20.1	85437.50	38.70	0	1	0
4909514 200220	2048	20.2	84225.00	38.65	0	1	0
4909624 200220	2048	20.3	83712.50	38.54	0	1	0
4909724 200220	2048	20.4	84300.00	38.57	0	1	0
4909824 200220	2048	20.5	82975.00	38.55	0	1	0
4909924 200220	2048	20.6	83637.50	38.46	0	1	0
4910024 200220	2048	20.7	85050.00	38.47	0	1	0
4910123 200220	2048	20.8	85412.50	38.53	0	1	0
4910223 200220	2048	20.9	84650.00	38.56	0	1	0
4910323 200220	2048	21.0	86625.00	38.53	0	1	0
4910423 200220	2048	21.1	85587.50	38.64	0	1	0
4910523 200220	2048	21.2	86250.00	38.65	0	1	0
4910633 200220	2048	21.3	85087.50	38.74	0	1	0
4910733 200220	2048	21.4	84050.00	38.80	0	1	0
4910833 200220	2048	21.5	85675.00	38.79	0	1	0
4910933 200220	2048	21.6	84850.00	38.91	0	1	0
4911033 200220	2048	21.7	84975.00	38.97	0	1	0
4911133 200220	2048	21.8	83975.00	38.96	0	1	0
4911233 200220	2048	21.9	83687.50	38.90	0	1	0
4911333 200220	2048	22.0	84925.00	38.85	0	1	0
4911433 200220	2048	22.1	83775.00	38.78	0	1	0
4911533 200220	2048	22.2	85425.00	38.70	0	1	0
4911633 200220	2048	22.3	83200.00	38.66	0	1	0
4911733 200220	2048	22.4	86862.50	38.57	0	1	0
4911833 200220	2048	22.5	83437.50	38.70	0	1	0
4911943 200220	2048	22.6	84100.00	38.60	0	1	0
4912033 200220	2048	22.7	84887.50	38.57	0	1	0
4912132 200220	2048	22.8	83575.00	38.56	0	1	0
4912242 200220	2048	22.9	86375.00	38.54	0	1	0
4912332 200220	2048	23.0	85525.00	38.67	0	1	0
4912442 200220	2048	23.1	82625.00	38.69	0	1	0
4912532 200220	2048	23.2	84475.00	38.64	0	1	0
4912642 200220	2048	23.3	83850.00	38.60	0	1	0
4912742 200220	2048	23.4	85175.00	38.63	0	1	0
4912842 200220	2048	23.5	84987.50	38.55	0	1	0
4912942 200220	2048	23.6	86437.50	38.62	0	1	0
4913046 200220	2048	23.7	85012.50	38.73	0	1	0
4913146 200220	2048	23.8	86237.50	38.73	0	1	0
4913246 200220	2048	23.9	84425.00	38.85	0	1	0
4913346 200220	2048	24.0	84300.00	38.76	0	1	0
4913445 200220	2048	24.1	81362.50	38.71	0	1	0
4913545 200220	2048	24.2	85400.00	38.65	0	1	0
4913655 200220	2048	24.3	85850.00	38.69	0	1	0
4913755 200220	2048	24.4	84175.00	38.78	0	1	0
4913855 200220	2048	24.5	83687.50	38.74	0	1	0
4913955 200220	2048	24.6	85750.00	38.68	0	1	0
4914055 200220	2048	24.7	84112.50	38.65	0	1	0
4914155 200220	2048	24.8	84562.50	38.61	0	1	0
4914255 200220	2048	24.9	86250.00	38.53	0	1	0
4914355 200220	2048	25.0	83725.00	38.62	0	1	0
4914455 200220	2048	25.1	85600.00	38.59	0	1	0
4914555 200220	2048	25.2	83362.50	38.78	0	1	0
4914655 200220	2048	25.3	85825.00	38.69	0	1	0
4914755 200220	2048	25.4	86075.00	38.69	0	1	0
4914855 200220	2048	25.5	85075.00	38.77	0	1	0
4914954 200220	2048	25.6	84425.00	38.84	0	1	0
4915054 200220	2048	25.7	85050.00	38.78	0	1	0
4915154 200220	2048	25.8	84412.50	38.82	0	1	0
4915254 200220	2048	25.9	83875.00	38.81	0	1	0
4915354 200220	2048	26.0	83975.00	38.70	0	1	0
4915454 200220	2048	26.1	84862.50	38.72	0	1	0
4915554 200220	2048	26.2	86225.00	38.68	0	1	0
4915664 200220	2048	26.3	85112.50	38.81	0	1	0
4915764 200220	2048	26.4	83887.50	38.78	0	1	0
4915864 200220	2048	26.5	85262.50	38.68	0	1	0
4915964 200220	2048	26.6	86512.50	38.69	0	1	0
4916064 200220	2048	26.7	85750.00	38.78	0	1	0
4916164 200220	2048	26.8	84662.50	38.81	0	1	0
4916264 200220	2048	26.9	83125.00	38.83	0	1	0
4916364 200220	2048	27.0	83575.00	38.79	0	1	0
4916464 200220	2048	27.1	86075.00	38.77	0	1	0
4916564 200220	2048	27.2	86162.50	38.83	0	1	0
4916674 200220	2048	27.3	84725.00	38.83	0	1	0
4916774 200220	2048	27.4	86162.50	38.81	0	1	0
4916874 200220	2048	27.5	85000.00	38.91	0	1	0
4916973 200220	2048	27.6	85250.00	38.90	0	1	0
4917073 200220	2048	27.7	83162.50	38.84	0	1	0
4917173 200220	2048	27.8	84625.00	38.73	0	1	0
4917273 200220	2048	27.9	82725.00	38.72	0	1	0
4917373 200220	2048	28.0	86500.00	38.71	0	1	0
4917473 200220	2048	28.1	83950.00	38.84	0	1	0
4917573 200220	2048	28.2	83712.50	38.74	0	1	0
4917673 200220	2048	28.3	83762.50	38.63	0	1	0
4917783 200220	2048	28.4	84512.50	38.59	0	1	0
4917883 200220	2048	28.5	85337.50	38.51	0	1	0
4917983 200220	2048	28.6	84625.00	38.53	0	1	0
4918083 200220	2048	28.7	84762.50	38.50	0	1	0
4918183 200220	2048	28.8	83187.50	38.57	0	1	0
4918283 200220	2048	28.9	84062.50	38.51	0	1	0
4918383 200220	2048	29.0	84962.50	38.57	0	1	0
4918483 200220	2048	29.1	85437.50	38.50	0	1	0
4918583 200220	2048	29.2	86300.00	38.57	0	1	0
4918683 200220	2048	29.3	85962.50	38.68	0	1	0
4918782 200220	2048	29.4	85312.50	38.78	0	1	0
4918882 200220	2048	29.5	85325.00	38.82	0	1	0
4918982 200220	2048	29.6	83712.50	38.82	0	1	0
4919082 200220	2048	29.7	85862.50	38.78	0	1	0
4919182 200220	2048	29.8	85275.00	38.83	0	1	0
4919282 200220	2048	29.9	85937.50	38.92	0	1	0
4919382 200220	2048	30.0	81425.00	39.00	0	1	0
4919482 200220	2048	30.1	85412.50	38.84	0	1	0
4919582 200220	2048	30.2	85837.50	38.84	0	1	0
4919692 200220	2048	30.3	84175.00	38.82	0	1	0
4919792 200220	2048	30.4	85325.00	38.74	0	1	0
4919892 200220	2048	30.5	83637.50	38.74	0	1	0
4919992 200220	2048	30.6	83687.50	38.67	0	1	0
4920092 200220	2048	30.7	83975.00	38.67	0	1	0
4920192 200220	2048	30.8	84937.50	38.58	0	1	0
4920292 200220	2048	30.9	85937.50	38.57	0	1	0
4920392 200220	2048	31.0	84562.50	38.57	0	1	0
4920492 200220	2048	31.1	84362.50	38.71	0	1	0
4920591 200220	2048	31.2	85587.50	38.66	0	1	0
4920701 200220	2048	31.3	84825.00	38.65	0	1	0
4920801 200220	2048	31.4	85162.50	38.68	0	1	0
4920901 200220	2048	31.5	83562.50	38.67	0	1	0
4921001 200220	2048	31.6	83025.00	38.67	0	1	0
4921101 200220	2048	31.7	83662.50	38.64	0	1	0
4921201 200220	2048	31.8	83062.50	38.62	0	1	0
4921301 200220	2048	31.9	84950.00	38.54	0	1	0
4921401 200220	2048	32.0	84400.00	38.49	0	1	0
4921501 200220	2048	32.1	82062.50	38.49	0	1	0
4921601 200220	2048	32.2	83875.00	38.38	0	1	0
4921701 200220	2048	32.3	84987.50	38.31	0	1	0
4921801 200220	2048	32.4	84912.50	38.31	0	1	0
4921901 200220	2048	32.5	84987.50	38.30	0	1	0
4922011 200220	2048	32.6	84250.00	38.37	0	1	0
4922101 200220	2048	32.7	84750.00	38.42	0	1	0
4922201 200220	2048	32.8	83950.00	38.47	0	1	0
4922311 200220	2048	32.9	85325.00	38.51	0	1	0
4922401 200220	2048	33.0	85275.00	38.53	0	1	0
4922510 200220	2048	33.1	83962.50	38.57	0	1	0
4922610 200220	2048	33.2	85462.50	38.65	0	1	0
4922710 200220	2048	33.3	84150.00	38.72	0	1	0
4922810 200220	2048	33.4	84150.00	38.69	0	1	0
4922910 200220	2048	33.5	86000.00	38.65	0	1	0
4923010 200220	2048	33.6	85850.00	38.70	0	1	0
4923110 200220	2048	33.7	84837.50	38.77	0	1	0
4923210 200220	2048	33.8	83637.50	38.77	0	1	0
4923310 200220	2048	33.9	84637.50	38.76	0	1	0
4923410 200220	2048	34.0	84275.00	38.73	0	1	0
4923510 200220	2048	34.1	84850.00	38.68	0	1	0
4923610 200220	2048	34.2	85062.50	38.72	0	1	0
4923720 200220	2048	34.3	85475.00	38.71	0	1	0
4923820 200220	2048	34.4	85475.00	38.76	0	1	0
4923920 200220	2048	34.5	83912.50	38.82	0	1	0
4924020 200220	2048	34.6	85737.50	38.73	0	1	0
4924120 200220	2048	34.7	82850.00	38.73	0	1	0
4924220 200220	2048	34.8	85825.00	38.64	0	1	0
4924319 200220	2048	34.9	82475.00	38.73	0	1	0
4924419 200220	2048	35.0	87175.00	38.64	0	1	0
4924519 200220	2048	35.1	84950.00	38.77	0	1	0
4924619 200220	2048	35.2	84500.00	38.77	0	1	0
4924729 200220	2048	35.3	85675.00	38.75	0	1	0
4924829 200220	2048	35.4	85675.00	38.76	0	1	0
4924929 200220	2048	35.5	85612.50	38.76	0	1	0
4925029 200220	2048	35.6	86287.50	38.84	0	1	0
4925129 200220	2048	35.7	85887.50	38.87	0	1	0
4925229 200220	2048	35.8	82962.50	39.00	0	1	0
4925329 200220	2048	35.9	85762.50	38.87	0	1	0
4925429 200220	2048	36.0	84787.50	39.02	0	1	0
4925529 200220	2048	36.1	85287.50	38.91	0	1	0
4925629 200220	2048	36.2	85950.00	38.93	0	1	0
4925729 200220	2048	36.3	85675.00	38.99	0	1	0
4925829 200220	2048	36.4	85675.00	38.99	0	1	0
4925929 200220	2048	36.5	85400.00	38.99	0	1	0
4926039 200220	2048	36.6	84725.00	38.99	0	1	0
4926129 200220	2048	36.7	84537.50	38.92	0	1	0
4926228 200220	2048	36.8	82525.00	38.85	0	1	0
4926328 200220	2048	36.9	86687.50	38.83	0	1	0
4926428 200220	2048	37.0	84900.00	38.88	0	1	0
4926538 200220	2048	37.1	86862.50	38.88	0	1	0
4926628 200220	2048	37.2	85137.50	38.95	0	1	0
4926738 200220	2048	37.3	85550.00	38.92	0	1	0
4926838 200220	2048	37.4	83475.00	38.91	0	1	0
4926938 200220	2048	37.5	84862.50	38.81	0	1	0
4927038 200220	2048	37.6	85900.00	38.79	0	1	0
4927138 200220	2048	37.7	83550.00	38.84	0	1	0
4927238 200220	2048	37.8	83100.00	38.80	0	1	0
4927338 200220	2048	37.9	83875.00	38.82	0	1	0
4927438 200220	2048	38.0	84475.00	38.69	0	1	0
4927538 200220	2048	38.1	85550.00	38.68	0	1	0
4927638 200220	2048	38.2	83700.00	38.62	0	1	0
4927748 200220	2048	38.3	83900.00	38.55	0	1	0
4927848 200220	2048	38.4	83900.00	38.48	0	1	0
4927948 200220	2048	38.5	86787.50	38.50	0	1	0
4928048 200220	2048	38.6	83637.50	38.58	0	1	0
4928148 200220	2048	38.7	84662.50	38.48	0	1	0
4928248 200220	2048	38.8	85925.00	38.53	0	1	0
4928347 200220	2048	38.9	85462.50	38.66	0	1	0
4928447 200220	2048	39.0	83537.50	38.73	0	1	0
4928547 200220	2048	39.1	85662.50	38.69	0	1	0
4928647 200220	2048	39.2	84375.00	38.69	0	1	0
4928757 200220	2048	39.3	84225.00	38.72	0	1	0
4928857 200220	2048	39.4	84225.00	38.74	0	1	0
4928957 200220	2048	39.5	86062.50	38.75	0	1	0
4929057 200220	2048	39.6	83275.00	38.72	0	1	0
4929157 200220	2048	39.7	86175.00	38.70	0	1	0
4929257 200220	2048	39.8	84837.50	38.77	0	1	0
4929357 200220	2048	39.9	87887.50	38.72	0	1	0
4929457 200220	2048	40.0	85712.50	38.83	0	1	0
4929557 200220	2048	40.1	84812.50	38.93	0	1	0
4929657 200220	2048	40.2	86812.50	38.89	0	1	0
4929757 200220	2048	40.3	83712.50	39.00	0	1	0
4929857 200220	2048	40.4	83712.50	38.98	0	1	0
4929957 200220	2048	40.5	84300.00	38.96	0	1	0
4930067 200220	2048	40.6	85237.50	38.88	0	1	0
4930157 200220	2048	40.7	86000.00	38.96	0	1	0
4930256 200220	2048	40.8	84425.00	38.96	0	1	0
4930356 200220	2048	40.9	85425.00	38.94	0	1	0
4930456 200220	2048	41.0	86362.50	38.83	0	1	0
4930566 200220	2048	41.1	84950.00	38.86	0	1	0
4930656 200220	2048	41.2	85750.00	38.86	0	1	0
4930766 200220	2048	41.3	84787.50	38.81	0	1	0
4930866 200220	2048	41.4	84787.50	38.86	0	1	0
4930966 200220	2048	41.5	84762.50	38.91	0	1	0
4931066 200220	2048	41.6	85062.50	38.93	0	1	0
4931166 200220	2048	41.7	85300.00	38.92	0	1	0
4931266 200220	2048	41.8	85650.00	38.89	0	1	0
4931366 200220	2048	41.9	85962.50	38.95	0	1	0
4931466 200220	2048	42.0	86075.00	38.97	0	1	0
4931566 200220	2048	42.1	81912.50	38.96	0	1	0
4931666 200220	2048	42.2	84287.50	38.82	0	1	0
4931776 200220	2048	42.3	85012.50	38.76	0	1	0
4931876 200220	2048	42.4	85012.50	38.77	0	1	0
4931976 200220	2048	42.5	86600.00	38.78	0	1	0
4932075 200220	2048	42.6	84637.50	38.86	0	1	0
4932175 200220	2048	42.7	84637.50	38.84	0	1	0
4932275 200220	2048	42.8	84275.00	38.81	0	1	0
4932375 200220	2048	42.9	84025.00	38.75	0	1	0
4932475 200220	2048	43.0	84125.00	38.66	0	1	0
4932575 200220	2048	43.1	86200.00	38.57	0	1	0
4932675 200220	2048	43.2	84637.50	38.77	0	1	0
4932785 200220	2048	43.3	82212.50	38.78	0	1	0
4932885 200220	2048	43.4	83812.50	38.66	0	1	0
4932985 200220	2048	43.5	85025.00	38.60	0	1	0
4933085 200220	2048	43.6	84837.50	38.53	0	1	0
4933185 200220	2048	43.7	85800.00	38.54	0	1	0
4933285 200220	2048	43.8	84412.50	38.59	0	1	0
4933385 200220	2048	43.9	83900.00	38.60	0	1	0
4933485 200220	2048	44.0	85650.00	38.59	0	1	0
4933585 200220	2048	44.1	85375.00	38.66	0	1	0
4933684 200220	2048	44.2	84087.50	38.62	0	1	0
4933784 200220	2048	44.3	85562.50	38.60	0	1	0
4933884 200220	2048	44.4	84987.50	38.75	0	1	0
4933984 200220	2048	44.5	85450.00	38.80	0	1	0
4934084 200220	2048	44.6	86612.50	38.82	0	1	0
4934184 200220	2048	44.7	84362.50	38.90	0	1	0
4934284 200220	2048	44.8	84775.00	38.84	0	1	0
4934384 200220	2048	44.9	85525.00	38.85	0	1	0
4934484 200220	2048	45.0	84200.00	38.93	0	1	0
4934584 200220	2048	45.1	81912.50	38.86	0	1	0
4934684 200220	2048	45.2	85212.50	38.71	0	1	0
4934794 200220	2048	45.3	85662.50	38.76	0	1	0
4934894 200220	2048	45.4	85662.50	38.76	0	1	0
4934994 200220	2048	45.5	85562.50	38.79	0	1	0
4935094 200220	2048	45.6	87025.00	38.80	0	1	0
4935194 200220	2048	45.7	87250.00	38.82	0	1	0
4935294 200220	2048	45.8	85437.50	38.95	0	1	0
4935394 200220	2048	45.9	85812.50	38.98	0	1	0
4935494 200220	2048	46.0	84450.00	38.99	0	1	0
4935593 200220	2048	46.1	84825.00	39.00	0	1	0
4935693 200220	2048	46.2	83962.50	39.13	0	1	0
4935803 200220	2048	46.3	84775.00	39.07	0	1	0
4935903 200220	2048	46.4	84775.00	39.03	0	1	0
4936003 200220	2048	46.5	85625.00	38.99	0	1	0
4936103 200220	2048	46.6	87775.00	39.00	0	1	0
4936203 200220	2048	46.7	84737.50	39.03	0	1	0
4936303 200220	2048	46.8	85062.50	38.92	0	1	0
4936403 200220	2048	46.9	84512.50	38.90	0	1	0
4936503 200220	2048	47.0	84912.50	38.84	0	1	0
4936603 200220	2048	47.1	86862.50	38.86	0	1	0
4936703 200220	2048	47.2	84000.00	38.96	0	1	0
4936813 200220	2048	47.3	85112.50	38.96	0	1	0
4936913 200220	2048	47.4	85112.50	38.97	0	1	0
4937013 200220	2048	47.5	85387.50	38.99	0	1	0
4937113 200220	2048	47.6	83875.00	38.98	0	1	0
4937213 200220	2048	47.7	83762.50	38.80	0	1	0
4937313 200220	2048	47.8	85037.50	38.76	0	1	0
4937412 200220	2048	47.9	85000.00	38.76	0	1	0
4937512 200220	2048	48.0	84825.00	38.78	0	1	0
4937612 200220	2048	48.1	86025.00	38.77	0	1	0
4937712 200220	2048	48.2	85187.50	38.74	0	1	0
4937812 200220	2048	48.3	83687.50	38.79	0	1	0
4937912 200220	2048	48.4	83687.50	38.73	0	1	0
4938012 200220	2048	48.5	83825.00	38.66	0	1	0
4938112 200220	2048	48.6	87975.00	38.59	0	1	0
4938212 200220	2048	48.7	84712.50	38.78	0	1	0
4938312 200220	2048	48.8	84687.50	38.82	0	1	0
4938412 200220	2048	48.9	86612.50	38.80	0	1	0
4938512 200220	2048	49.0	84675.00	38.88	0	1	0
4938612 200220	2048	49.1	81150.00	38.87	0	1	0
4938712 200220	2048	49.2	84775.00	38.65	0	1	0
4938822 200220	2048	49.3	86337.50	38.63	0	1	0
4938922 200220	2048	49.4	86337.50	38.75	0	1	0
4939022 200220	2048	49.5	85550.00	38.87	0	1	0
4939122 200220	2048	49.6	84475.00	38.95	0	1	0
4939222 200220	2048	49.7	85550.00	38.79	0	1	0
4939321 200220	2048	49.8	84512.50	38.83	0	1	0
4939421 200220	2048	49.9	85300.00	38.82	0	1	0
4939521 200220	2048	50.0	84650.00	38.76	0	1	0
4939621 200220	2048	50.1	84737.50	38.76	0	1	0
4939721 200220	2048	50.2	84887.50	38.92	0	1	0
4939831 200220	2048	50.3	85550.00	38.93	0	1	0
4939931 200220	2048	50.4	85550.00	38.89	0	1	0
4940031 200220	2048	50.5	86825.00	38.85	0	1	0
4940131 200220	2048	50.6	85250.00	38.91	0	1	0
4940231 200220	2048	50.7	85400.00	38.95	0	1	0
4940331 200220	2048	50.8	87275.00	38.94	0	1	0
4940431 200220	2048	50.9	85187.50	39.06	0	1	0
4940531 200220	2048	51.0	85825.00	39.06	0	1	0
4940631 200220	2048	51.1	82962.50	39.11	0	1	0
4940731 200220	2048	51.2	85275.00	39.03	0	1	0
4940841 200220	2048	51.3	83200.00	39.05	0	1	0
4940941 200220	2048	51.4	83200.00	38.94	0	1	0
4941031 200220	2048	51.5	83712.50	38.84	0	1	0
4941141 200220	2048	51.6	86287.50	38.70	0	1	0
4941241 200220	2048	51.7	85287.50	38.74	0	1	0
4941330 200220	2048	51.8	82525.00	38.74	0	1	0
4941441 200220	2048	51.9	84212.50	38.53	0	1	0
4941540 200220	2048	52.0	85487.50	38.48	0	1	0
4941640 200220	2048	52.1	84887.50	38.47	0	1	0
4941740 200220	2048	52.2	83587.50	38.55	0	1	0
4941840 200220	2048	52.3	85625.00	38.48	0	1	0
4941940 200220	2048	52.4	85350.00	38.59	0	1	0
4942040 200220	2048	52.5	84775.00	38.68	0	1	0
4942140 200220	2048	52.6	83337.50	38.73	0	1	0
4942240 200220	2048	52.7	85400.00	38.60	0	1	0
4942340 200220	2048	52.8	82475.00	38.60	0	1	0
4942440 200220	2048	52.9	83800.00	38.60	0	1	0
4942540 200220	2048	53.0	83912.50	38.58	0	1	0
4942640 200220	2048	53.1	82362.50	38.51	0	1	0
4942740 200220	2048	53.2	83900.00	38.40	0	1	0
4942850 200220	2048	53.3	83500.00	38.41	0	1	0
4942950 200220	2048	53.4	83500.00	38.32	0	1	0
4943049 200220	2048	53.5	84950.00	38.23	0	1	0
4943149 200220	2048	53.6	84250.00	38.24	0	1	0
4943250 200220	2048	53.7	85162.50	38.28	0	1	0
4943350 200220	2048	53.8	87225.00	38.27	0	1	0
4943449 200220	2048	53.9	84675.00	38.49	0	1	0
4943549 200220	2048	54.0	84800.00	38.52	0	1	0
4943649 200220	2048	54.1	85050.00	38.56	0	1	0
4943749 200220	2048	54.2	85037.50	38.69	0	1	0
4943859 200220	2048	54.3	84225.00	38.74	0	1	0
4943959 200220	2048	54.4	84225.00	38.77	0	1	0
4944059 200220	2048	54.5	86687.50	38.80	0	1	0
4944159 200220	2048	54.6	85475.00	38.88	0	1	0
4944259 200220	2048	54.7	84075.00	38.94	0	1	0
4944359 200220	2048	54.8	84975.00	38.89	0	1	0
4944459 200220	2048	54.9	85412.50	38.79	0	1	0
4944559 200220	2048	55.0	85425.00	38.82	0	1	0
4944659 200220	2048	55.1	85262.50	38.85	0	1	0
4944759 200220	2048	55.2	84475.00	38.86	0	1	0
4944859 200220	2048	55.3	85650.00	38.83	0	1	0
4944959 200220	2048	55.4	85650.00	38.89	0	1	0
4945058 200220	2048	55.5	85312.50	38.96	0	1	0
4945168 200220	2048	55.6	83462.50	38.90	0	1	0
4945258 200220	2048	55.7	86025.00	38.81	0	1	0
4945358 200220	2048	55.8	85387.50	38.89	0	1	0
4945468 200220	2048	55.9	82362.50	38.91	0	1	0
4945558 200220	2048	56.0	83950.00	38.78	0	1	0
4945668 200220	2048	56.1	84312.50	38.71	0	1	0
4945758 200220	2048	56.2	84450.00	38.67	0	1	0
4945868 200220	2048	56.3	82312.50	38.67	0	1	0
4945968 200220	2048	56.4	82312.50	38.52	0	1	0
4946068 200220	2048	56.5	85125.00	38.36	0	1	0
4946168 200220	2048	56.6	84325.00	38.36	0	1	0
4946268 200220	2048	56.7	86650.00	38.40	0	1	0
4946368 200220	2048	56.8	85325.00	38.42	0	1	0
4946468 200220	2048	56.9	84362.50	38.42	0	1	0
4946568 200220	2048	57.0	83950.00	38.51	0	1	0
4946668 200220	2048	57.1	83862.50	38.51	0	1	0
4946767 200220	2048	57.2	86262.50	38.49	0	1	0
4946878 200220	2048	57.3	86075.00	38.57	0	1	0
4946978 200220	2048	57.4	86075.00	38.74	0	1	0
4947077 200220	2048	57.5	85675.00	38.91	0	1	0
4947177 200220	2048	57.6	83800.00	38.94	0	1	0
4947277 200220	2048	57.7	83125.00	38.91	0	1	0
4947377 200220	2048	57.8	84700.00	38.75	0	1	0
4947477 200220	2048	57.9	85087.50	38.72	0	1	0
4947577 200220	2048	58.0	84675.00	38.76	0	1	0
4947677 200220	2048	58.1	83125.00	38.79	0	1	0
4947777 200220	2048	58.2	84775.00	38.76	0	1	0
4947887 200220	2048	58.3	87475.00	38.69	0	1	0
4947987 200220	2048	58.4	85237.50	38.75	0	1	0
4948087 200220	2048	58.5	85887.50	38.72	0	1	0
4948187 200220	2048	58.6	84725.00	38.72	0	1	0
4948287 200220	2048	58.7	85437.50	38.77	0	1	0
4948387 200220	2048	58.8	84862.50	38.87	0	1	0
4948487 200220	2048	58.9	84225.00	38.88	0	1	0
4948587 200220	2048	59.0	84612.50	38.84	0	1	0
4948686 200220	2048	59.1	84650.00	38.84	0	1	0
4948786 200220	2048	59.2	86337.50	38.90	0	1	0
4948886 200220	2048	59.3	87100.00	38.98	0	1	0
4948986 200220	2048	59.4	85725.00	38.96	0	1	0
4949086 200220	2048	59.5	86750.00	38.98	0	1	0
4949196 200220	2048	59.6	84950.00	39.02	0	1	0
4949286 200220	2048	59.7	85175.00	39.03	0	1	0
4949386 200220	2048	59.8	82875.00	39.02	0	1	0
4949486 200220	2048	59.9	86387.50	38.93	0	1	0
4949587 200220	2049	0.0	84137.50	39.03	0	1	0
4949687 200220	2049	0.1	85187.50	39.00	0	1	0
4949787 200220	2049	0.2	84362.50	39.03	0	1	0
4949897 200220	2049	0.3	84125.00	38.94	0	1	0
4949997 200220	2049	0.4	85762.50	38.81	0	1	0
4950097 200220	2049	0.5	84437.50	38.81	0	1	0
4950197 200220	2049	0.6	84050.00	38.70	0	1	0
4950297 200220	2049	0.7	83787.50	38.66	0	1	0
4950396 200220	2049	0.8	83400.00	38.60	0	1	0
4950496 200220	2049	0.9	87037.50	38.62	0	1	0
4950596 200220	2049	1.0	84962.50	38.65	0	1	0
4950696 200220	2049	1.1	84937.50	38.69	0	1	0
4950796 200220	2049	1.2	84787.50	38.68	0	1	0
4950906 200220	2049	1.3	85012.50	38.70	0	1	0
4951006 200220	2049	1.4	83537.50	38.74	0	1	0
4951106 200220	2049	1.5	86200.00	38.64	0	1	0
4951206 200220	2049	1.6	84975.00	38.72	0	1	0
4951306 200220	2049	1.7	85487.50	38.76	0	1	0
4951406 200220	2049	1.8	85850.00	38.84	0	1	0
4951506 200220	2049	1.9	85675.00	38.95	0	1	0
4951606 200220	2049	2.0	86050.00	38.88	0	1	0
4951706 200220	2049	2.1	85012.50	38.93	0	1	0
4951806 200220	2049	2.2	85312.50	38.94	0	1	0
4951906 200220	2049	2.3	81700.00	38.96	0	1	0
4952016 200220	2049	2.4	86550.00	38.81	0	1	0
4952116 200220	2049	2.5	82825.00	38.95	0	1	0
4952215 200220	2049	2.6	83462.50	38.79	0	1	0
4952315 200220	2049	2.7	86825.00	38.73	0	1	0
4952405 200220	2049	2.8	84987.50	38.79	0	1	0
4952515 200220	2049	2.9	84012.50	38.75	0	1	0
4952615 200220	2049	3.0	81300.00	38.67	0	1	0
4952715 200220	2049	3.1	86912.50	38.46	0	1	0
4952815 200220	2049	3.2	85250.00	38.54	0	1	0
4952915 200220	2049	3.3	84675.00	38.54	0	1	0
4953015 200220	2049	3.4	83500.00	38.68	0	1	0
4953115 200220	2049	3.5	85762.50	38.54	0	1	0
4953215 200220	2049	3.6	84862.50	38.67	0	1	0
4953315 200220	2049	3.7	86062.50	38.73	0	1	0
4953415 200220	2049	3.8	85362.50	38.70	0	1	0
4953515 200220	2049	3.9	86762.50	38.72	0	1	0
4953615 200220	2049	4.0	86300.00	38.84	0	1	0
4953715 200220	2049	4.1	84287.50	39.07	0	1	0
4953815 200220	2049	4.2	85787.50	38.95	0	1	0
4953925 200220	2049	4.3	85337.50	38.97	0	1	0
4954024 200220	2049	4.4	85912.50	39.00	0	1	0
4954124 200220	2049	4.5	86450.00	39.11	0	1	0
4954224 200220	2049	4.6	84800.00	39.14	0	1	0
4954324 200220	2049	4.7	86837.50	39.14	0	1	0
4954424 200220	2049	4.8	83450.00	39.17	0	1	0
4954524 200220	2049	4.9	82912.50	39.09	0	1	0
4954624 200220	2049	5.0	84550.00	38.91	0	1	0
4954724 200220	2049	5.1	85087.50	38.83	0	1	0
4954824 200220	2049	5.2	85075.00	38.87	0	1	0
4954934 200220	2049	5.3	83825.00	38.84	0	1	0
4955034 200220	2049	5.4	85775.00	38.77	0	1	0
4955134 200220	2049	5.5	83850.00	38.76	0	1	0
4955234 200220	2049	5.6	86200.00	38.65	0	1	0
4955334 200220	2049	5.7	83612.50	38.71	0	1	0
4955434 200220	2049	5.8	85550.00	38.57	0	1	0
4955534 200220	2049	5.9	85062.50	38.66	0	1	0
4955634 200220	2049	6.0	84325.00	38.76	0	1	0
4955734 200220	2049	6.1	85162.50	38.75	0	1	0
4955833 200220	2049	6.2	84937.50	38.75	0	1	0
4955933 200220	2049	6.3	83762.50	38.74	0	1	0
4956043 200220	2049	6.4	84675.00	38.74	0	1	0
4956133 200220	2049	6.5	84850.00	38.69	0	1	0
4956243 200220	2049	6.6	86287.50	38.74	0	1	0
4956343 200220	2049	6.7	86337.50	38.74	0	1	0
4956433 200220	2049	6.8	84050.00	38.86	0	1	0
4956543 200220	2049	6.9	85737.50	38.80	0	1	0
4956633 200220	2049	7.0	84250.00	38.83	0	1	0
4956743 200220	2049	7.1	84712.50	38.82	0	1	0
4956843 200220	2049	7.2	85762.50	38.80	0	1	0
4956943 200220	2049	7.3	83887.50	38.84	0	1	0
4957043 200220	2049	7.4	84975.00	38.84	0	1	0
4957143 200220	2049	7.5	86550.00	38.86	0	1	0
4957243 200220	2049	7.6	85437.50	38.93	0	1	0
4957343 200220	2049	7.7	85212.50	38.90	0	1	0
4957443 200220	2049	7.8	85062.50	38.85	0	1	0
4957543 200220	2049	7.9	84237.50	38.89	0	1	0
4957643 200220	2049	8.0	85750.00	38.82	0	1	0
4957742 200220	2049	8.1	83400.00	38.89	0	1	0
4957842 200220	2049	8.2	84687.50	38.83	0	1	0
4957942 200220	2049	8.3	85050.00	38.78	0	1	0
4958052 200220	2049	8.4	86075.00	38.84	0	1	0
4958152 200220	2049	8.5	85012.50	38.89	0	1	0
4958252 200220	2049	8.6	84000.00	38.82	0	1	0
4958352 200220	2049	8.7	84875.00	38.75	0	1	0
4958452 200220	2049	8.8	84262.50	38.74	0	1	0
4958552 200220	2049	8.9	86500.00	38.70	0	1	0
4958652 200220	2049	9.0	84887.50	38.80	0	1	0
4958752 200220	2049	9.1	87200.00	38.76	0	1	0
4958852 200220	2049	9.2	86100.00	38.93	0	1	0
4958952 200220	2049	9.3	83862.50	39.00	0	1	0
4959062 200220	2049	9.4	83425.00	38.94	0	1	0
4959162 200220	2049	9.5	86550.00	38.83	0	1	0
4959262 200220	2049	9.6	84437.50	38.89	0	1	0
4959362 200220	2049	9.7	83012.50	38.91	0	1	0
4959462 200220	2049	9.8	84962.50	38.83	0	1	0
4959562 200220	2049	9.9	85650.00	38.86	0	1	0
4959661 200220	2049	10.0	85912.50	38.82	0	1	0
4959761 200220	2049	10.1	85587.50	38.87	0	1	0
4959861 200220	2049	10.2	85587.50	38.80	0	1	0
4959960 200220	2049	10.3	82637.50	38.77	0	1	0
5000071 200220	2049	10.4	83462.50	38.72	0	1	0
5000170 200220	2049	10.5	84850.00	38.72	0	1	0
5000270 200220	2049	10.6	86350.00	38.64	0	1	0
5000370 200220	2049	10.7	83912.50	38.73	0	1	0
5000470 200220	2049	10.8	86187.50	38.77	0	1	0
5000570 200220	2049	10.9	85587.50	38.83	0	1	0
5000670 200220	2049	11.0	84837.50	38.82	0	1	0
5000770 200220	2049	11.1	84500.00	38.78	0	1	0
5000870 200220	2049	11.2	85637.50	38.73	0	1	0
5000970 200220	2049	11.3	83450.00	38.73	0	1	0
5001070 200220	2049	11.4	85700.00	38.76	0	1	0
5001170 200220	2049	11.5	85700.00	38.87	0	1	0
5001270 200220	2049	11.6	85287.50	38.90	0	1	0
5001370 200220	2049	11.7	85062.50	38.86	0	1	0
5001470 200220	2049	11.8	83600.00	38.91	0	1	0
5001570 200220	2049	11.9	84987.50	38.79	0	1	0
5001670 200220	2049	12.0	84162.50	38.76	0	1	0
5001770 200220	2049	12.1	86050.00	38.73	0	1	0
5001869 200220	2049	12.2	86200.00	38.80	0	1	0
5001970 200220	2049	12.3	87662.50	38.83	0	1	0
5002079 200220	2049	12.4	86225.00	39.02	0	1	0
5002179 200220	2049	12.5	85250.00	39.04	0	1	0
5002279 200220	2049	12.6	86012.50	39.02	0	1	0
5002379 200220	2049	12.7	84825.00	39.05	0	1	0
5002479 200220	2049	12.8	85687.50	39.04	0	1	0
5002579 200220	2049	12.9	86562.50	39.14	0	1	0
5002679 200220	2049	13.0	85437.50	39.21	0	1	0
5002779 200220	2049	13.1	85712.50	39.27	0	1	0
5002879 200220	2049	13.2	85600.00	39.25	0	1	0
5002979 200220	2049	13.3	85812.50	39.22	0	1	0
5003089 200220	2049	13.4	86525.00	39.14	0	1	0
5003189 200220	2049	13.5	84475.00	39.15	0	1	0
5003289 200220	2049	13.6	86825.00	39.12	0	1	0
5003389 200220	2049	13.7	84837.50	39.16	0	1	0
5003489 200220	2049	13.8	86062.50	39.16	0	1	0
5003589 200220	2049	13.9	84975.00	39.17	0	1	0
5003689 200220	2049	14.0	84025.00	39.10	0	1	0
5003788 200220	2049	14.1	83525.00	39.04	0	1	0
5003888 200220	2049	14.2	87612.50	38.94	0	1	0
5003988 200220	2049	14.3	84312.50	39.03	0	1	0
5004088 200220	2049	14.4	85025.00	38.96	0	1	0
5004188 200220	2049	14.5	83725.00	38.90	0	1	0
5004298 200220	2049	14.6	83625.00	38.86	0	1	0
5004398 200220	2049	14.7	83762.50	38.72	0	1	0
5004488 200220	2049	14.8	84925.00	38.67	0	1	0
5004598 200220	2049	14.9	85212.50	38.62	0	1	0
5004688 200220	2049	15.0	85562.50	38.63	0	1	0
5004798 200220	2049	15.1	85650.00	38.70	0	1	0
5004898 200220	2049	15.2	85200.00	38.79	0	1	0
5004988 200220	2049	15.3	85425.00	38.69	0	1	0
5005098 200220	2049	15.4	87250.00	38.74	0	1	0
5005198 200220	2049	15.5	86100.00	38.84	0	1	0
5005298 200220	2049	15.6	84575.00	38.94	0	1	0
5005398 200220	2049	15.7	85400.00	38.98	0	1	0
5005497 200220	2049	15.8	83375.00	39.06	0	1	0
5005597 200220	2049	15.9	85012.50	38.99	0	1	0
5005697 200220	2049	16.0	86250.00	38.98	0	1	0
5005797 200220	2049	16.1	84500.00	39.01	0	1	0
5005897 200220	2049	16.2	84575.00	38.96	0	1	0
5005997 200220	2049	16.3	85412.50	38.93	0	1	0
5006107 200220	2049	16.4	83612.50	38.93	0	1	0
5006207 200220	2049	16.5	84675.00	38.77	0	1	0
5006307 200220	2049	16.6	86275.00	38.70	0	1	0
5006407 200220	2049	16.7	85687.50	38.78	0	1	0
5006507 200220	2049	16.8	86275.00	38.79	0	1	0
5006607 200220	2049	16.9	85925.00	38.92	0	1	0
5006707 200220	2049	17.0	84687.50	38.96	0	1	0
5006807 200220	2049	17.1	85400.00	38.89	0	1	0
5006907 200220	2049	17.2	82700.00	38.93	0	1	0
5007007 200220	2049	17.3	85650.00	38.85	0	1	0
5007117 200220	2049	17.4	86225.00	38.86	0	1	0
5007217 200220	2049	17.5	87612.50	38.98	0	1	0
5007317 200220	2049	17.6	84375.00	39.11	0	1	0
5007416 200220	2049	17.7	84475.00	39.02	0	1	0
5007516 200220	2049	17.8	84750.00	38.97	0	1	0
5007616 200220	2049	17.9	84925.00	38.90	0	1	0
5007716 200220	2049	18.0	85412.50	38.86	0	1	0
5007816 200220	2049	18.1	84962.50	38.89	0	1	0
5007916 200220	2049	18.2	83187.50	38.87	0	1	0
5008016 200220	2049	18.3	84500.00	38.89	0	1	0
5008116 200220	2049	18.4	84800.00	38.84	0	1	0
5008216 200220	2049	18.5	85712.50	38.78	0	1	0
5008326 200220	2049	18.6	83975.00	38.69	0	1	0
5008416 200220	2049	18.7	85150.00	38.67	0	1	0
5008516 200220	2049	18.8	86075.00	38.70	0	1	0
5008616 200220	2049	18.9	84325.00	38.76	0	1	0
5008716 200220	2049	19.0	85850.00	38.73	0	1	0
5008826 200220	2049	19.1	83287.50	38.75	0	1	0
5008916 200220	2049	19.2	85900.00	38.68	0	1	0
5009016 200220	2049	19.3	85475.00	38.80	0	1	0
5009126 200220	2049	19.4	83575.00	38.84	0	1	0
5009225 200220	2049	19.5	85437.50	38.79	0	1	0
5009325 200220	2049	19.6	83237.50	38.78	0	1	0
5009425 200220	2049	19.7	85212.50	38.74	0	1	0
5009525 200220	2049	19.8	84875.00	38.75	0	1	0
5009625 200220	2049	19.9	83600.00	38.69	0	1	0
5009725 200220	2049	20.0	85337.50	38.66	0	1	0
5009825 200220	2049	20.1	84550.00	38.64	0	1	0
5009925 200220	2049	20.2	84175.00	38.69	0	1	0
5010025 200220	2049	20.3	84175.00	38.62	0	1	0
5010135 200220	2049	20.4	84600.00	38.56	0	1	0
5010235 200220	2049	20.5	86062.50	38.60	0	1	0
5010335 200220	2049	20.6	86187.50	38.63	0	1	0
5010435 200220	2049	20.7	84525.00	38.76	0	1	0
5010535 200220	2049	20.8	84275.00	38.73	0	1	0
5010635 200220	2049	20.9	84075.00	38.71	0	1	0
5010735 200220	2049	21.0	85125.00	38.73	0	1	0
5010835 200220	2049	21.1	84212.50	38.72	0	1	0
5010935 200220	2049	21.2	85375.00	38.70	0	1	0
5011035 200220	2049	21.3	85400.00	38.76	0	1	0
5011145 200220	2049	21.4	86712.50	38.81	0	1	0
5011245 200220	2049	21.5	84500.00	38.91	0	1	0
5011345 200220	2049	21.6	86937.50	38.84	0	1	0
5011444 200220	2049	21.7	86950.00	38.87	0	1	0
5011544 200220	2049	21.8	84250.00	38.98	0	1	0
5011644 200220	2049	21.9	84825.00	38.98	0	1	0
5011744 200220	2049	22.0	85575.00	39.01	0	1	0
5011844 200220	2049	22.1	84162.50	39.03	0	1	0
5011944 200220	2049	22.2	83225.00	39.03	0	1	0
5012044 200220	2049	22.3	86387.50	38.93	0	1	0
5012144 200220	2049	22.4	82562.50	38.98	0	1	0
5012244 200220	2049	22.5	86775.00	38.79	0	1	0
5012354 200220	2049	22.6	86087.50	38.89	0	1	0
5012444 200220	2049	22.7	85787.50	38.86	0	1	0
5012544 200220	2049	22.8	85275.00	38.80	0	1	0
5012644 200220	2049	22.9	84562.50	38.85	0	1	0
5012744 200220	2049	23.0	86075.00	38.84	0	1	0
5012854 200220	2049	23.1	84625.00	38.86	0	1	0
5012944 200220	2049	23.2	85187.50	38.88	0	1	0
5013047 200220	2049	23.3	85587.50	38.97	0	1	0
5013157 200220	2049	23.4	85800.00	38.93	0	1	0
5013257 200220	2049	23.5	85787.50	39.08	0	1	0
5013357 200220	2049	23.6	85587.50	39.03	0	1	0
5013457 200220	2049	23.7	84700.00	39.01	0	1	0
5013557 200220	2049	23.8	84362.50	38.96	0	1	0
5013657 200220	2049	23.9	85625.00	38.92	0	1	0
5013757 200220	2049	24.0	84837.50	38.97	0	1	0
5013857 200220	2049	24.1	86037.50	38.91	0	1	0
5013957 200220	2049	24.2	84125.00	38.98	0	1	0
5014057 200220	2049	24.3	83862.50	38.93	0	1	0
5014166 200220	2049	24.4	86225.00	38.85	0	1	0
5014266 200220	2049	24.5	82562.50	38.87	0	1	0
5014366 200220	2049	24.6	85412.50	38.73	0	1	0
5014466 200220	2049	24.7	85600.00	38.72	0	1	0
5014566 200220	2049	24.8	85687.50	38.76	0	1	0
5014666 200220	2049	24.9	83125.00	38.82	0	1	0
5014766 200220	2049	25.0	86225.00	38.71	0	1	0
5014866 200220	2049	25.1	84475.00	38.77	0	1	0
5014966 200220	2049	25.2	86112.50	38.70	0	1	0
5015066 200220	2049	25.3	83912.50	38.79	0	1	0
5015166 200220	2049	25.4	83337.50	38.79	0	1	0
5015266 200220	2049	25.5	83475.00	38.66	0	1	0
5015366 200220	2049	25.6	84637.50	38.70	0	1	0
5015466 200220	2049	25.7	83537.50	38.67	0	1	0
5015566 200220	2049	25.8	84500.00	38.57	0	1	0
5015666 200220	2049	25.9	87225.00	38.52	0	1	0
5015766 200220	2049	26.0	85387.50	38.70	0	1	0
5015865 200220	2049	26.1	82887.50	38.67	0	1	0
5015966 200220	2049	26.2	84112.50	38.60	0	1	0
5016065 200220	2049	26.3	84975.00	38.51	0	1	0
5016175 200220	2049	26.4	82987.50	38.55	0	1	0
5016275 200220	2049	26.5	84362.50	38.54	0	1	0
5016375 200220	2049	26.6	83975.00	38.58	0	1	0
5016475 200220	2049	26.7	83187.50	38.55	0	1	0
5016575 200220	2049	26.8	85462.50	38.53	0	1	0
5016675 200220	2049	26.9	86075.00	38.58	0	1	0
5016775 200220	2049	27.0	83062.50	38.52	0	1	0
5016875 200220	2049	27.1	84800.00	38.42	0	1	0
5016975 200220	2049	27.2	83212.50	38.51	0	1	0
5017075 200220	2049	27.3	84987.50	38.46	0	1	0
5017185 200220	2049	27.4	87725.00	38.47	0	1	0
5017285 200220	2049	27.5	84562.50	38.68	0	1	0
5017385 200220	2049	27.6	87850.00	38.69	0	1	0
5017485 200220	2049	27.7	86050.00	38.86	0	1	0
5017585 200220	2049	27.8	85150.00	38.99	0	1	0
5017685 200220	2049	27.9	83437.50	38.98	0	1	0
5017785 200220	2049	28.0	87362.50	38.86	0	1	0
5017885 200220	2049	28.1	86500.00	39.05	0	1	0
5017984 200220	2049	28.2	85837.50	39.13	0	1	0
5018084 200220	2049	28.3	83400.00	39.25	0	1	0
5018184 200220	2049	28.4	85550.00	39.17	0	1	0
5018284 200220	2049	28.5	86237.50	39.08	0	1	0
5018394 200220	2049	28.6	88725.00	39.15	0	1	0
5018484 200220	2049	28.7	85725.00	39.19	0	1	0
5018584 200220	2049	28.8	84187.50	39.18	0	1	0
5018694 200220	2049	28.9	85262.50	39.13	0	1	0
5018784 200220	2049	29.0	85487.50	39.22	0	1	0
5018894 200220	2049	29.1	83375.00	39.13	0	1	0
5018994 200220	2049	29.2	87137.50	38.99	0	1	0
5019094 200220	2049	29.3	84600.00	39.05	0	1	0
5019194 200220	2049	29.4	84962.50	39.10	0	1	0
5019294 200220	2049	29.5	84250.00	39.08	0	1	0
5019394 200220	2049	29.6	82725.00	38.99	0	1	0
5019494 200220	2049	29.7	84150.00	38.72	0	1	0
5019594 200220	2049	29.8	85062.50	38.65	0	1	0
5019693 200220	2049	29.9	85587.50	38.69	0	1	0
5019793 200220	2049	30.0	82787.50	38.70	0	1	0
5019893 200220	2049	30.1	86250.00	38.58	0	1	0
5019993 200220	2049	30.2	85475.00	38.71	0	1	0
5020093 200220	2049	30.3	86337.50	38.63	0	1	0
5020203 200220	2049	30.4	84000.00	38.71	0	1	0
5020303 200220	2049	30.5	84725.00	38.67	0	1	0
5020403 200220	2049	30.6	86362.50	38.69	0	1	0
5020503 200220	2049	30.7	87062.50	38.85	0	1	0
5020603 200220	2049	30.8	83775.00	38.98	0	1	0
5020703 200220	2049	30.9	84675.00	38.93	0	1	0
5020803 200220	2049	31.0	85350.00	38.89	0	1	0
5020903 200220	2049	31.1	82762.50	39.00	0	1	0
5021003 200220	2049	31.2	86337.50	38.84	0	1	0
5021103 200220	2049	31.3	84587.50	38.88	0	1	0
5021213 200220	2049	31.4	83862.50	38.80	0	1	0
5021313 200220	2049	31.5	85250.00	38.80	0	1	0
5021412 200220	2049	31.6	84737.50	38.82	0	1	0
5021512 200220	2049	31.7	84600.00	38.75	0	1	0
5021612 200220	2049	31.8	84375.00	38.64	0	1	0
5021712 200220	2049	31.9	86037.50	38.66	0	1	0
5021812 200220	2049	32.0	85062.50	38.73	0	1	0
5021912 200220	2049	32.1	83450.00	38.71	0	1	0
5022012 200220	2049	32.2	84075.00	38.74	0	1	0
5022112 200220	2049	32.3	83712.50	38.64	0	1	0
5022212 200220	2049	32.4	81900.00	38.60	0	1	0
5022312 200220	2049	32.5	84612.50	38.51	0	1	0
5022422 200220	2049	32.6	84700.00	38.49	0	1	0
5022512 200220	2049	32.7	83212.50	38.48	0	1	0
5022612 200220	2049	32.8	84837.50	38.42	0	1	0
5022712 200220	2049	32.9	85137.50	38.44	0	1	0
5022812 200220	2049	33.0	85325.00	38.40	0	1	0
5022922 200220	2049	33.1	84012.50	38.41	0	1	0
5023012 200220	2049	33.2	84850.00	38.44	0	1	0
5023112 200220	2049	33.3	82637.50	38.47	0	1	0
5023222 200220	2049	33.4	86925.00	38.43	0	1	0
5023321 200220	2049	33.5	85275.00	38.65	0	1	0
5023421 200220	2049	33.6	85800.00	38.68	0	1	0
5023521 200220	2049	33.7	85537.50	38.73	0	1	0
5023621 200220	2049	33.8	84337.50	38.84	0	1	0
5023721 200220	2049	33.9	82900.00	38.81	0	1	0
5023821 200220	2049	34.0	86112.50	38.71	0	1	0
5023921 200220	2049	34.1	86225.00	38.75	0	1	0
5024021 200220	2049	34.2	87475.00	38.85	0	1	0
5024121 200220	2049	34.3	86950.00	38.97	0	1	0
5024231 200220	2049	34.4	85062.50	39.16	0	1	0
5024331 200220	2049	34.5	86987.50	39.08	0	1	0
5024431 200220	2049	34.6	85350.00	39.15	0	1	0
5024531 200220	2049	34.7	83237.50	39.13	0	1	0
5024631 200220	2049	34.8	85950.00	39.03	0	1	0
5024731 200220	2049	34.9	84125.00	39.10	0	1	0
5024831 200220	2049	35.0	82662.50	39.16	0	1	0
5024931 200220	2049	35.1	84200.00	39.00	0	1	0
5025031 200220	2049	35.2	85462.50	38.91	0	1	0
5025130 200220	2049	35.3	84600.00	38.82	0	1	0
5025241 200220	2049	35.4	83950.00	38.71	0	1	0
5025340 200220	2049	35.5	84175.00	38.66	0	1	0
5025441 200220	2049	35.6	86550.00	38.54	0	1	0
5025540 200220	2049	35.7	85187.50	38.59	0	1	0
5025640 200220	2049	35.8	84650.00	38.68	0	1	0
5025740 200220	2049	35.9	84587.50	38.62	0	1	0
5025840 200220	2049	36.0	84225.00	38.64	0	1	0
5025940 200220	2049	36.1	84787.50	38.71	0	1	0
5026040 200220	2049	36.2	85375.00	38.74	0	1	0
5026140 200220	2049	36.3	84812.50	38.73	0	1	0
5026240 200220	2049	36.4	84925.00	38.74	0	1	0
5026340 200220	2049	36.5	84762.50	38.79	0	1	0
5026450 200220	2049	36.6	84725.00	38.81	0	1	0
5026540 200220	2049	36.7	83450.00	38.73	0	1	0
5026640 200220	2049	36.8	82387.50	38.65	0	1	0
5026740 200220	2049	36.9	86037.50	38.55	0	1	0
5026840 200220	2049	37.0	84112.50	38.62	0	1	0
5026950 200220	2049	37.1	84787.50	38.61	0	1	0
5027040 200220	2049	37.2	87075.00	38.61	0	1	0
5027139 200220	2049	37.3	83925.00	38.69	0	1	0
5027249 200220	2049	37.4	83950.00	38.65	0	1	0
5027349 200220	2049	37.5	83950.00	38.60	0	1	0
5027449 200220	2049	37.6	83837.50	38.57	0	1	0
5027549 200220	2049	37.7	83912.50	38.53	0	1	0
5027649 200220	2049	37.8	84125.00	38.55	0	1	0
5027749 200220	2049	37.9	86637.50	38.63	0	1	0
5027849 200220	2049	38.0	83262.50	38.65	0	1	0
5027949 200220	2049	38.1	84412.50	38.62	0	1	0
5028049 200220	2049	38.2	85200.00	38.60	0	1	0
5028149 200220	2049	38.3	86162.50	38.51	0	1	0
5028259 200220	2049	38.4	87075.00	38.62	0	1	0
5028359 200220	2049	38.5	86687.50	38.76	0	1	0
5028459 200220	2049	38.6	84950.00	38.88	0	1	0
5028559 200220	2049	38.7	83662.50	38.93	0	1	0
5028659 200220	2049	38.8	86687.50	38.92	0	1	0
5028759 200220	2049	38.9	85162.50	39.03	0	1	0
5028859 200220	2049	39.0	86225.00	38.97	0	1	0
5028959 200220	2049	39.1	83900.00	39.10	0	1	0
5029058 200220	2049	39.2	81737.50	39.08	0	1	0
5029158 200220	2049	39.3	84662.50	38.92	0	1	0
5029268 200220	2049	39.4	85362.50	38.85	0	1	0
5029368 200220	2049	39.5	85262.50	38.78	0	1	0
5029468 200220	2049	39.6	84587.50	38.71	0	1	0
5029568 200220	2049	39.7	85400.00	38.70	0	1	0
5029668 200220	2049	39.8	82850.00	38.77	0	1	0
5029768 200220	2049	39.9	84462.50	38.60	0	1	0
5029868 200220	2049	40.0	85412.50	38.57	0	1	0
5029968 200220	2049	40.1	84287.50	38.53	0	1	0
5030068 200220	2049	40.2	84725.00	38.55	0	1	0
5030168 200220	2049	40.3	84375.00	38.69	0	1	0
5030268 200220	2049	40.4	85325.00	38.67	0	1	0
5030368 200220	2049	40.5	84525.00	38.67	0	1	0
5030468 200220	2049	40.6	83137.50	38.64	0	1	0
5030568 200220	2049	40.7	84712.50	38.57	0	1	0
5030668 200220	2049	40.8	83237.50	38.54	0	1	0
5030768 200220	2049	40.9	84612.50	38.56	0	1	0
5030867 200220	2049	41.0	84262.50	38.57	0	1	0
5030977 200220	2049	41.1	83775.00	38.51	0	1	0
5031068 200220	2049	41.2	84912.50	38.49	0	1	0
5031167 200220	2049	41.3	84837.50	38.50	0	1	0
5031277 200220	2049	41.4	83750.00	38.52	0	1	0
5031377 200220	2049	41.5	84962.50	38.45	0	1	0
5031477 200220	2049	41.6	86150.00	38.47	0	1	0
5031577 200220	2049	41.7	84025.00	38.60	0	1	0
5031677 200220	2049	41.8	82050.00	38.57	0	1	0
5031777 200220	2049	41.9	82912.50	38.52	0	1	0
5031877 200220	2049	42.0	86812.50	38.44	0	1	0
5031977 200220	2049	42.1	87087.50	38.56	0	1	0
5032077 200220	2049	42.2	84250.00	38.71	0	1	0
5032177 200220	2049	42.3	82650.00	38.68	0	1	0
5032287 200220	2049	42.4	83887.50	38.58	0	1	0
5032387 200220	2049	42.5	84450.00	38.59	0	1	0
5032487 200220	2049	42.6	83750.00	38.56	0	1	0
5032587 200220	2049	42.7	85600.00	38.45	0	1	0
5032687 200220	2049	42.8	85350.00	38.53	0	1	0
5032786 200220	2049	42.9	85150.00	38.67	0	1	0
5032886 200220	2049	43.0	84537.50	38.77	0	1	0
5032986 200220	2049	43.1	83712.50	38.67	0	1	0
5033086 200220	2049	43.2	85037.50	38.52	0	1	0
5033186 200220	2049	43.3	84950.00	38.56	0	1	0
5033296 200220	2049	43.4	83487.50	38.66	0	1	0
5033396 200220	2049	43.5	82825.00	38.64	0	1	0
5033496 200220	2049	43.6	86037.50	38.57	0	1	0
5033596 200220	2049	43.7	85100.00	38.67	0	1	0
5033696 200220	2049	43.8	85625.00	38.65	0	1	0
5033796 200220	2049	43.9	84500.00	38.66	0	1	0
5033896 200220	2049	44.0	85212.50	38.63	0	1	0
5033996 200220	2049	44.1	85425.00	38.66	0	1	0
5034096 200220	2049	44.2	85337.50	38.74	0	1	0
5034196 200220	2049	44.3	84325.00	38.75	0	1	0
5034296 200220	2049	44.4	87150.00	38.72	0	1	0
5034396 200220	2049	44.5	83687.50	38.89	0	1	0
5034495 200220	2049	44.6	85175.00	38.93	0	1	0
5034595 200220	2049	44.7	85000.00	38.89	0	1	0
5034695 200220	2049	44.8	85912.50	38.88	0	1	0
5034795 200220	2049	44.9	83062.50	38.90	0	1	0
5034895 200220	2049	45.0	86037.50	38.83	0	1	0
5034995 200220	2049	45.1	84275.00	38.87	0	1	0
5035095 200220	2049	45.2	81825.00	38.82	0	1	0
5035195 200220	2049	45.3	82700.00	38.66	0	1	0
5035305 200220	2049	45.4	85687.50	38.59	0	1	0
5035405 200220	2049	45.5	83900.00	38.52	0	1	0
5035505 200220	2049	45.6	85325.00	38.53	0	1	0
5035605 200220	2049	45.7	85575.00	38.54	0	1	0
5035705 200220	2049	45.8	85825.00	38.56	0	1	0
5035805 200220	2049	45.9	85475.00	38.56	0	1	0
5035905 200220	2049	46.0	86875.00	38.67	0	1	0
5036005 200220	2049	46.1	83800.00	38.71	0	1	0
5036105 200220	2049	46.2	85062.50	38.68	0	1	0
5036205 200220	2049	46.3	85550.00	38.83	0	1	0
5036315 200220	2049	46.4	85875.00	38.96	0	1	0
5036414 200220	2049	46.5	86087.50	38.97	0	1	0
5036514 200220	2049	46.6	84937.50	39.07	0	1	0
5036615 200220	2049	46.7	84650.00	39.05	0	1	0
5036714 200220	2049	46.8	86000.00	39.01	0	1	0
5036814 200220	2049	46.9	83350.00	39.01	0	1	0
5036914 200220	2049	47.0	84525.00	38.92	0	1	0
5037014 200220	2049	47.1	85837.50	38.81	0	1	0
5037114 200220	2049	47.2	86737.50	38.90	0	1	0
5037214 200220	2049	47.3	84100.00	38.98	0	1	0
5037314 200220	2049	47.4	83850.00	38.91	0	1	0
5037414 200220	2049	47.5	86825.00	38.82	0	1	0
5037524 200220	2049	47.6	84350.00	38.86	0	1	0
5037614 200220	2049	47.7	84212.50	38.83	0	1	0
5037714 200220	2049	47.8	82462.50	38.81	0	1	0
5037824 200220	2049	47.9	84162.50	38.65	0	1	0
5037924 200220	2049	48.0	84637.50	38.69	0	1	0
5038024 200220	2049	48.1	86287.50	38.69	0	1	0
5038124 200220	2049	48.2	85387.50	38.71	0	1	0
5038224 200220	2049	48.3	85762.50	38.65	0	1	0
5038323 200220	2049	48.4	83850.00	38.73	0	1	0
5038423 200220	2049	48.5	83850.00	38.73	0	1	0
5038523 200220	2049	48.6	84762.50	38.59	0	1	0
5038623 200220	2049	48.7	82887.50	38.61	0	1	0
5038723 200220	2049	48.8	84225.00	38.55	0	1	0
5038823 200220	2049	48.9	86500.00	38.63	0	1	0
5038923 200220	2049	49.0	84662.50	38.74	0	1	0
5039023 200220	2049	49.1	84725.00	38.74	0	1	0
5039123 200220	2049	49.2	83462.50	38.67	0	1	0
5039223 200220	2049	49.3	87412.50	38.58	0	1	0
5039333 200220	2049	49.4	85150.00	38.66	0	1	0
5039433 200220	2049	49.5	84050.00	38.71	0	1	0
5039533 200220	2049	49.6	85687.50	38.72	0	1	0
5039633 200220	2049	49.7	86450.00	38.76	0	1	0
5039733 200220	2049	49.8	84850.00	38.92	0	1	0
5039833 200220	2049	49.9	85912.50	38.95	0	1	0
5039933 200220	2049	50.0	83637.50	38.93	0	1	0
5040033 200220	2049	50.1	86800.00	38.88	0	1	0
5040132 200220	2049	50.2	83050.00	38.97	0	1	0
5040232 200220	2049	50.3	84962.50	38.96	0	1	0
5040343 200220	2049	50.4	85362.50	38.84	0	1	0
5040442 200220	2049	50.5	83300.00	38.85	0	1	0
5040542 200220	2049	50.6	82825.00	38.82	0	1	0
5040642 200220	2049	50.7	84400.00	38.69	0	1	0
5040742 200220	2049	50.8	84962.50	38.60	0	1	0
5040842 200220	2049	50.9	84187.50	38.60	0	1	0
5040942 200220	2049	51.0	86862.50	38.53	0	1	0
5041042 200220	2049	51.1	86762.50	38.67	0	1	0
5041142 200220	2049	51.2	84500.00	38.67	0	1	0
5041242 200220	2049	51.3	84300.00	38.74	0	1	0
5041342 200220	2049	51.4	84987.50	38.71	0	1	0
5041442 200220	2049	51.5	85587.50	38.69	0	1	0
5041552 200220	2049	51.6	84462.50	38.79	0	1	0
5041642 200220	2049	51.7	84400.00	38.87	0	1	0
5041742 200220	2049	51.8	82987.50	38.87	0	1	0
5041842 200220	2049	51.9	84087.50	38.78	0	1	0
5041942 200220	2049	52.0	84787.50	38.77	0	1	0
5042052 200220	2049	52.1	84537.50	38.68	0	1	0
5042152 200220	2049	52.2	82325.00	38.58	0	1	0
5042241 200220	2049	52.3	84187.50	38.48	0	1	0
5042351 200220	2049	52.4	85700.00	38.48	0	1	0
5042451 200220	2049	52.5	85587.50	38.51	0	1	0
5042551 200220	2049	52.6	85275.00	38.51	0	1	0
5042651 200220	2049	52.7	84962.50	38.54	0	1	0
5042751 200220	2049	52.8	85600.00	38.57	0	1	0
5042851 200220	2049	52.9	83912.50	38.69	0	1	0
5042951 200220	2049	53.0	83937.50	38.68	0	1	0
5043051 200220	2049	53.1	85437.50	38.64	0	1	0
5043151 200220	2049	53.2	85312.50	38.68	0	1	0
5043251 200220	2049	53.3	83012.50	38.82	0	1	0
5043361 200220	2049	53.4	84137.50	38.76	0	1	0
5043461 200220	2049	53.5	83625.00	38.69	0	1	0
5043561 200220	2049	53.6	84075.00	38.60	0	1	0
5043661 200220	2049	53.7	86237.50	38.55	0	1	0
5043761 200220	2049	53.8	83587.50	38.61	0	1	0
5043861 200220	2049	53.9	86800.00	38.52	0	1	0
5043961 200220	2049	54.0	84037.50	38.65	0	1	0
5044061 200220	2049	54.1	84025.00	38.65	0	1	0
5044160 200220	2049	54.2	84712.50	38.59	0	1	0
5044260 200220	2049	54.3	84525.00	38.56	0	1	0
5044370 200220	2049	54.4	84100.00	38.63	0	1	0
5044470 200220	2049	54.5	85900.00	38.63	0	1	0
5044570 200220	2049	54.6	85937.50	38.73	0	1	0
5044670 200220	2049	54.7	83962.50	38.81	0	1	0
5044770 200220	2049	54.8	84675.00	38.71	0	1	0
5044870 200220	2049	54.9	86012.50	38.76	0	1	0
5044970 200220	2049	55.0	84987.50	38.72	0	1	0
5045070 200220	2049	55.1	83950.00	38.77	0	1	0
5045170 200220	2049	55.2	84000.00	38.76	0	1	0
5045270 200220	2049	55.3	85562.50	38.73	0	1	0
5045370 200220	2049	55.4	84225.00	38.78	0	1	0
5045470 200220	2049	55.5	84825.00	38.78	0	1	0
5045580 200220	2049	55.6	84912.50	38.74	0	1	0
5045670 200220	2049	55.7	83762.50	38.69	0	1	0
5045770 200220	2049	55.8	84650.00	38.68	0	1	0
5045869 200220	2049	55.9	86250.00	38.68	0	1	0
5045970 200220	2049	56.0	85475.00	38.69	0	1	0
5046079 200220	2049	56.1	85100.00	38.71	0	1	0
5046169 200220	2049	56.2	85275.00	38.76	0	1	0
5046269 200220	2049	56.3	85225.00	38.82	0	1	0
5046379 200220	2049	56.4	84175.00	38.81	0	1	0
5046479 200220	2049	56.5	85150.00	38.80	0	1	0
5046579 200220	2049	56.6	84825.00	38.82	0	1	0
5046679 200220	2049	56.7	84325.00	38.81	0	1	0
5046779 200220	2049	56.8	84950.00	38.84	0	1	0
5046879 200220	2049	56.9	86900.00	38.85	0	1	0
5046979 200220	2049	57.0	86037.50	38.88	0	1	0
5047079 200220	2049	57.1	82262.50	38.91	0	1	0
5047179 200220	2049	57.2	84975.00	38.78	0	1	0
5047279 200220	2049	57.3	84725.00	38.77	0	1	0
5047389 200220	2049	57.4	85050.00	38.74	0	1	0
5047489 200220	2049	57.5	86362.50	38.78	0	1	0
5047588 200220	2049	57.6	82812.50	38.84	0	1	0
5047688 200220	2049	57.7	84962.50	38.75	0	1	0
5047788 200220	2049	57.8	84625.00	38.78	0	1	0
5047888 200220	2049	57.9	86250.00	38.76	0	1	0
5047988 200220	2049	58.0	83187.50	38.73	0	1	0
5048088 200220	2049	58.1	86187.50	38.60	0	1	0
5048188 200220	2049	58.2	84562.50	38.78	0	1	0
5048288 200220	2049	58.3	85762.50	38.76	0	1	0
5048398 200220	2049	58.4	84100.00	38.81	0	1	0
5048498 200220	2049	58.5	84812.50	38.77	0	1	0
5048598 200220	2049	58.6	85787.50	38.70	0	1	0
5048698 200220	2049	58.7	86425.00	38.83	0	1	0
5048798 200220	2049	58.8	84487.50	38.90	0	1	0
5048898 200220	2049	58.9	85987.50	38.89	0	1	0
5048998 200220	2049	59.0	85387.50	38.88	0	1	0
5049098 200220	2049	59.1	83375.00	38.98	0	1	0
5049198 200220	2049	59.2	84087.50	38.85	0	1	0
5049298 200220	2049	59.3	85225.00	38.83	0	1	0
5049398 200220	2049	59.4	83800.00	38.81	0	1	0
5049497 200220	2049	59.5	84000.00	38.79	0	1	0
5049597 200220	2049	59.6	84562.50	38.76	0	1	0
5049697 200220	2049	59.7	84100.00	38.70	0	1	0
5049797 200220	2049	59.8	83600.00	38.60	0	1	0
5049897 200220	2049	59.9	85575.00	38.56	0	1	0
5049998 200220	2050	0.0	86550.00	38.54	0	1	0
5050098 200220	2050	0.1	83812.50	38.59	0	1	0
5050198 200220	2050	0.2	84837.50	38.61	0	1	0
5050298 200220	2050	0.3	84287.50	38.64	0	1	0
5050398 200220	2050	0.4	85200.00	38.60	0	1	0
5050508 200220	2050	0.5	84750.00	38.66	0	1	0
5050608 200220	2050	0.6	84825.00	38.70	0	1	0
5050708 200220	2050	0.7	83987.50	38.71	0	1	0
5050808 200220	2050	0.8	83187.50	38.70	0	1	0
5050908 200220	2050	0.9	87062.50	38.69	0	1	0
5051008 200220	2050	1.0	83625.00	38.75	0	1	0
5051107 200220	2050	1.1	85050.00	38.62	0	1	0
5051207 200220	2050	1.2	85787.50	38.68	0	1	0
5051307 200220	2050	1.3	83625.00	38.72	0	1	0
5051407 200220	2050	1.4	85450.00	38.69	0	1	0
5051517 200220	2050	1.5	86012.50	38.70	0	1	0
5051617 200220	2050	1.6	86350.00	38.76	0	1	0
5051717 200220	2050	1.7	83100.00	38.83	0	1	0
5051817 200220	2050	1.8	84937.50	38.79	0	1	0
5051917 200220	2050	1.9	84525.00	38.87	0	1	0
5052017 200220	2050	2.0	84987.50	38.75	0	1	0
5052117 200220	2050	2.1	84337.50	38.81	0	1	0
5052217 200220	2050	2.2	85200.00	38.78	0	1	0
5052317 200220	2050	2.3	85937.50	38.75	0	1	0
5052417 200220	2050	2.4	81700.00	38.86	0	1	0
5052517 200220	2050	2.5	83300.00	38.69	0	1	0
5052627 200220	2050	2.6	85100.00	38.57	0	1	0
5052717 200220	2050	2.7	82325.00	38.51	0	1	0
5052817 200220	2050	2.8	87175.00	38.48	0	1	0
5052916 200220	2050	2.9	85350.00	38.58	0	1	0
5053016 200220	2050	3.0	84212.50	38.61	0	1	0
5053126 200220	2050	3.1	87112.50	38.58	0	1	0
5053216 200220	2050	3.2	84800.00	38.70	0	1	0
5053316 200220	2050	3.3	84825.00	38.69	0	1	0
5053426 200220	2050	3.4	84812.50	38.64	0	1	0
5053526 200220	2050	3.5	85062.50	38.78	0	1	0
5053626 200220	2050	3.6	84875.00	38.85	0	1	0
5053726 200220	2050	3.7	84687.50	38.84	0	1	0
5053826 200220	2050	3.8	84462.50	38.95	0	1	0
5053926 200220	2050	3.9	84912.50	38.83	0	1	0
5054026 200220	2050	4.0	84650.00	38.81	0	1	0
5054126 200220	2050	4.1	83550.00	38.83	0	1	0
5054226 200220	2050	4.2	84375.00	38.67	0	1	0
5054326 200220	2050	4.3	86837.50	38.65	0	1	0
5054426 200220	2050	4.4	85312.50	38.74	0	1	0
5054536 200220	2050	4.5	84312.50	38.76	0	1	0
5054636 200220	2050	4.6	85237.50	38.73	0	1	0
5054736 200220	2050	4.7	82362.50	38.75	0	1	0
5054835 200220	2050	4.8	84925.00	38.64	0	1	0
5054935 200220	2050	4.9	85137.50	38.66	0	1	0
5055035 200220	2050	5.0	85462.50	38.67	0	1	0
5055135 200220	2050	5.1	85325.00	38.71	0	1	0
5055235 200220	2050	5.2	83512.50	38.79	0	1	0
5055335 200220	2050	5.3	87550.00	38.75	0	1	0
5055435 200220	2050	5.4	83775.00	38.78	0	1	0
5055545 200220	2050	5.5	84462.50	38.71	0	1	0
5055645 200220	2050	5.6	83787.50	38.72	0	1	0
5055745 200220	2050	5.7	85862.50	38.65	0	1	0
5055845 200220	2050	5.8	85187.50	38.81	0	1	0
5055945 200220	2050	5.9	84562.50	38.82	0	1	0
5056045 200220	2050	6.0	84825.00	38.80	0	1	0
5056145 200220	2050	6.1	85475.00	38.77	0	1	0
5056245 200220	2050	6.2	87062.50	38.78	0	1	0
5056345 200220	2050	6.3	84712.50	38.93	0	1	0
5056445 200220	2050	6.4	84675.00	38.81	0	1	0
5056545 200220	2050	6.5	86625.00	38.85	0	1	0
5056654 200220	2050	6.6	84287.50	38.94	0	1	0
5056744 200220	2050	6.7	83400.00	38.97	0	1	0
5056844 200220	2050	6.8	84000.00	38.86	0	1	0
5056944 200220	2050	6.9	85875.00	38.80	0	1	0
5057044 200220	2050	7.0	84475.00	38.86	0	1	0
5057154 200220	2050	7.1	85087.50	38.85	0	1	0
5057244 200220	2050	7.2	84962.50	38.83	0	1	0
5057344 200220	2050	7.3	85450.00	38.73	0	1	0
5057444 200220	2050	7.4	84400.00	38.77	0	1	0
5057554 200220	2050	7.5	86375.00	38.76	0	1	0
5057654 200220	2050	7.6	85987.50	38.74	0	1	0
5057754 200220	2050	7.7	84962.50	38.82	0	1	0
5057854 200220	2050	7.8	84800.00	38.89	0	1	0
5057954 200220	2050	7.9	84925.00	38.93	0	1	0
5058054 200220	2050	8.0	84362.50	38.88	0	1	0
5058154 200220	2050	8.1	86375.00	38.88	0	1	0
5058254 200220	2050	8.2	84362.50	38.94	0	1	0
5058354 200220	2050	8.3	85225.00	38.91	0	1	0
5058454 200220	2050	8.4	85812.50	38.90	0	1	0
5058563 200220	2050	8.5	85300.00	38.96	0	1	0
5058664 200220	2050	8.6	84387.50	38.92	0	1	0
5058764 200220	2050	8.7	84612.50	38.84	0	1	0
5058863 200220	2050	8.8	84825.00	38.83	0	1	0
5058963 200220	2050	8.9	85775.00	38.83	0	1	0
5059063 200220	2050	9.0	86712.50	38.87	0	1	0
5059163 200220	2050	9.1	85512.50	38.97	0	1	0
5059263 200220	2050	9.2	86500.00	38.93	0	1	0
5059363 200220	2050	9.3	84637.50	39.03	0	1	0
5059463 200220	2050	9.4	83237.50	39.00	0	1	0
5059573 200220	2050	9.5	86275.00	38.89	0	1	0
5059673 200220	2050	9.6	86737.50	38.93	0	1	0
5059773 200220	2050	9.7	85312.50	39.04	0	1	0
5059873 200220	2050	9.8	84800.00	39.07	0	1	0
5059973 200220	2050	9.9	85150.00	39.07	0	1	0
5100072 200220	2050	10.0	83487.50	39.04	0	1	0
5100172 200220	2050	10.1	84012.50	38.89	0	1	0
5100272 200220	2050	10.2	85537.50	38.83	0	1	0
5100372 200220	2050	10.3	84362.50	38.78	0	1	0
5100472 200220	2050	10.4	85775.00	38.77	0	1	0
5100572 200220	2050	10.5	85437.50	38.89	0	1	0
5100682 200220	2050	10.6	83950.00	38.85	0	1	0
5100781 200220	2050	10.7	86212.50	38.72	0	1	0
5100871 200220	2050	10.8	84887.50	38.76	0	1	0
5100982 200220	2050	10.9	85400.00	38.77	0	1	0
5101071 200220	2050	11.0	84950.00	38.78	0	1	0
5101181 200220	2050	11.1	85250.00	38.84	0	1	0
5101281 200220	2050	11.2	86112.50	38.90	0	1	0
5101371 200220	2050	11.3	83450.00	38.93	0	1	0
5101481 200220	2050	11.4	82175.00	38.88	0	1	0
5101581 200220	2050	11.5	86262.50	38.72	0	1	0
5101681 200220	2050	11.6	85812.50	38.76	0	1	0
5101781 200220	2050	11.7	85962.50	38.84	0	1	0
5101881 200220	2050	11.8	85050.00	38.83	0	1	0
5101981 200220	2050	11.9	84150.00	38.84	0	1	0
5102081 200220	2050	12.0	84962.50	38.78	0	1	0
5102181 200220	2050	12.1	85612.50	38.78	0	1	0
5102281 200220	2050	12.2	82925.00	38.80	0	1	0
5102381 200220	2050	12.3	85162.50	38.66	0	1	0
5102481 200220	2050	12.4	84475.00	38.73	0	1	0
5102590 200220	2050	12.5	85662.50	38.84	0	1	0
5102690 200220	2050	12.6	84550.00	38.81	0	1	0
5102791 200220	2050	12.7	86075.00	38.75	0	1	0
5102890 200220	2050	12.8	83925.00	38.76	0	1	0
5102990 200220	2050	12.9	83050.00	38.71	0	1	0
5103090 200220	2050	13.0	83500.00	38.66	0	1	0
5103190 200220	2050	13.1	86375.00	38.59	0	1	0
5103290 200220	2050	13.2	84900.00	38.63	0	1	0
5103390 200220	2050	13.3	84350.00	38.72	0	1	0
5103490 200220	2050	13.4	84612.50	38.68	0	1	0
5103600 200220	2050	13.5	85400.00	38.69	0	1	0
5103700 200220	2050	13.6	84012.50	38.67	0	1	0
5103800 200220	2050	13.7	85262.50	38.65	0	1	0
5103900 200220	2050	13.8	85912.50	38.61	0	1	0
5104000 200220	2050	13.9	85350.00	38.70	0	1	0
5104100 200220	2050	14.0	83912.50	38.81	0	1	0
5104200 200220	2050	14.1	83425.00	38.82	0	1	0
5104300 200220	2050	14.2	84050.00	38.69	0	1	0
5104400 200220	2050	14.3	85150.00	38.65	0	1	0
5104500 200220	2050	14.4	84337.50	38.69	0	1	0
5104599 200220	2050	14.5	85687.50	38.68	0	1	0
5104710 200220	2050	14.6	84362.50	38.69	0	1	0
5104799 200220	2050	14.7	86337.50	38.71	0	1	0
5104899 200220	2050	14.8	86112.50	38.75	0	1	0
5104999 200220	2050	14.9	82700.00	38.76	0	1	0
5105099 200220	2050	15.0	85312.50	38.64	0	1	0
5105209 200220	2050	15.1	83887.50	38.71	0	1	0
5105299 200220	2050	15.2	85312.50	38.73	0	1	0
5105399 200220	2050	15.3	84362.50	38.78	0	1	0
5105499 200220	2050	15.4	86112.50	38.75	0	1	0
5105609 200220	2050	15.5	84025.00	38.83	0	1	0
5105709 200220	2050	15.6	85612.50	38.75	0	1	0
5105809 200220	2050	15.7	83850.00	38.81	0	1	0
5105909 200220	2050	15.8	85000.00	38.70	0	1	0
5106009 200220	2050	15.9	82350.00	38.65	0	1	0
5106109 200220	2050	16.0	82887.50	38.63	0	1	0
5106209 200220	2050	16.1	84625.00	38.52	0	1	0
5106309 200220	2050	16.2	85675.00	38.56	0	1	0
5106408 200220	2050	16.3	84375.00	38.57	0	1	0
5106508 200220	2050	16.4	85225.00	38.57	0	1	0
5106618 200220	2050	16.5	84475.00	38.53	0	1	0
5106718 200220	2050	16.6	85725.00	38.55	0	1	0
5106818 200220	2050	16.7	85512.50	38.56	0	1	0
5106918 200220	2050	16.8	87137.50	38.63	0	1	0
5107018 200220	2050	16.9	83762.50	38.73	0	1	0
5107118 200220	2050	17.0	85337.50	38.79	0	1	0
5107218 200220	2050	17.1	85225.00	38.90	0	1	0
5107318 200220	2050	17.2	85725.00	38.93	0	1	0
5107418 200220	2050	17.3	86150.00	38.93	0	1	0
5107518 200220	2050	17.4	85312.50	39.01	0	1	0
5107628 200220	2050	17.5	85325.00	39.02	0	1	0
5107728 200220	2050	17.6	85125.00	39.05	0	1	0
5107828 200220	2050	17.7	83737.50	39.03	0	1	0
5107928 200220	2050	17.8	83837.50	38.95	0	1	0
5108028 200220	2050	17.9	85875.00	38.80	0	1	0
5108128 200220	2050	18.0	85125.00	38.89	0	1	0
5108228 200220	2050	18.1	83450.00	38.88	0	1	0
5108328 200220	2050	18.2	84012.50	38.80	0	1	0
5108428 200220	2050	18.3	84175.00	38.73	0	1	0
5108528 200220	2050	18.4	84050.00	38.64	0	1	0
5108628 200220	2050	18.5	85375.00	38.58	0	1	0
5108727 200220	2050	18.6	85637.50	38.58	0	1	0
5108827 200220	2050	18.7	86937.50	38.61	0	1	0
5108927 200220	2050	18.8	84412.50	38.75	0	1	0
5109027 200220	2050	18.9	83875.00	38.78	0	1	0
5109127 200220	2050	19.0	84462.50	38.69	0	1	0
5109237 200220	2050	19.1	85625.00	38.66	0	1	0
5109327 200220	2050	19.2	82712.50	38.76	0	1	0
5109427 200220	2050	19.3	85050.00	38.70	0	1	0
5109527 200220	2050	19.4	86362.50	38.74	0	1	0
5109637 200220	2050	19.5	84912.50	38.84	0	1	0
5109737 200220	2050	19.6	86587.50	38.82	0	1	0
5109837 200220	2050	19.7	86587.50	38.86	0	1	0
5109937 200220	2050	19.8	86100.00	38.85	0	1	0
5110037 200220	2050	19.9	84975.00	38.92	0	1	0
5110137 200220	2050	20.0	84850.00	38.97	0	1	0
5110237 200220	2050	20.1	84512.50	38.99	0	1	0
5110337 200220	2050	20.2	83212.50	38.94	0	1	0
5110437 200220	2050	20.3	85900.00	38.96	0	1	0
5110536 200220	2050	20.4	83775.00	39.00	0	1	0
5110646 200220	2050	20.5	84350.00	38.88	0	1	0
5110746 200220	2050	20.6	86325.00	38.86	0	1	0
5110847 200220	2050	20.7	85662.50	38.85	0	1	0
5110946 200220	2050	20.8	85037.50	38.80	0	1	0
5111046 200220	2050	20.9	85137.50	38.76	0	1	0
5111146 200220	2050	21.0	84262.50	38.76	0	1	0
5111246 200220	2050	21.1	84262.50	38.74	0	1	0
5111346 200220	2050	21.2	82800.00	38.73	0	1	0
5111446 200220	2050	21.3	82975.00	38.71	0	1	0
5111546 200220	2050	21.4	84675.00	38.58	0	1	0
5111656 200220	2050	21.5	83787.50	38.62	0	1	0
5111756 200220	2050	21.6	85837.50	38.59	0	1	0
5111856 200220	2050	21.7	84575.00	38.57	0	1	0
5111956 200220	2050	21.8	84325.00	38.52	0	1	0
5112056 200220	2050	21.9	86287.50	38.49	0	1	0
5112156 200220	2050	22.0	83825.00	38.54	0	1	0
5112256 200220	2050	22.1	83637.50	38.52	0	1	0
5112356 200220	2050	22.2	84887.50	38.49	0	1	0
5112456 200220	2050	22.3	84175.00	38.59	0	1	0
5112555 200220	2050	22.4	84725.00	38.64	0	1	0
5112656 200220	2050	22.5	85387.50	38.64	0	1	0
5112755 200220	2050	22.6	83362.50	38.71	0	1	0
5112855 200220	2050	22.7	84125.00	38.60	0	1	0
5112955 200220	2050	22.8	83987.50	38.58	0	1	0
5113060 200220	2050	22.9	84737.50	38.57	0	1	0
5113160 200220	2050	23.0	85750.00	38.50	0	1	0
5113260 200220	2050	23.1	85562.50	38.58	0	1	0
5113360 200220	2050	23.2	83875.00	38.67	0	1	0
5113460 200220	2050	23.3	84437.50	38.63	0	1	0
5113559 200220	2050	23.4	85525.00	38.64	0	1	0
5113670 200220	2050	23.5	84162.50	38.67	0	1	0
5113769 200220	2050	23.6	86187.50	38.62	0	1	0
5113869 200220	2050	23.7	83875.00	38.75	0	1	0
5113969 200220	2050	23.8	84475.00	38.73	0	1	0
5114069 200220	2050	23.9	85862.50	38.76	0	1	0
5114169 200220	2050	24.0	85012.50	38.81	0	1	0
5114269 200220	2050	24.1	86975.00	38.77	0	1	0
5114369 200220	2050	24.2	84162.50	38.84	0	1	0
5114469 200220	2050	24.3	85212.50	38.85	0	1	0
5114569 200220	2050	24.4	84987.50	38.89	0	1	0
5114669 200220	2050	24.5	86850.00	38.86	0	1	0
5114769 200220	2050	24.6	85012.50	38.98	0	1	0
5114869 200220	2050	24.7	85375.00	38.93	0	1	0
5114969 200220	2050	24.8	84950.00	39.00	0	1	0
5115069 200220	2050	24.9	85687.50	39.02	0	1	0
5115169 200220	2050	25.0	85600.00	39.01	0	1	0
5115279 200220	2050	25.1	82225.00	39.04	0	1	0
5115369 200220	2050	25.2	86350.00	38.82	0	1	0
5115468 200220	2050	25.3	83962.50	38.92	0	1	0
5115569 200220	2050	25.4	84300.00	38.87	0	1	0
5115678 200220	2050	25.5	84950.00	38.83	0	1	0
5115778 200220	2050	25.6	83550.00	38.75	0	1	0
5115878 200220	2050	25.7	84987.50	38.68	0	1	0
5115978 200220	2050	25.8	86237.50	38.67	0	1	0
5116078 200220	2050	25.9	86237.50	38.72	0	1	0
5116178 200220	2050	26.0	85337.50	38.75	0	1	0
5116278 200220	2050	26.1	82287.50	38.74	0	1	0
5116378 200220	2050	26.2	84800.00	38.74	0	1	0
5116478 200220	2050	26.3	86437.50	38.67	0	1	0
5116578 200220	2050	26.4	84050.00	38.78	0	1	0
5116688 200220	2050	26.5	85625.00	38.77	0	1	0
5116788 200220	2050	26.6	86300.00	38.80	0	1	0
5116888 200220	2050	26.7	82950.00	38.92	0	1	0
5116988 200220	2050	26.8	85712.50	38.83	0	1	0
5117088 200220	2050	26.9	82762.50	38.81	0	1	0
5117188 200220	2050	27.0	83737.50	38.65	0	1	0
5117288 200220	2050	27.1	87237.50	38.58	0	1	0
5117388 200220	2050	27.2	84062.50	38.80	0	1	0
5117487 200220	2050	27.3	83337.50	38.77	0	1	0
5117587 200220	2050	27.4	86950.00	38.63	0	1	0
5117697 200220	2050	27.5	84700.00	38.76	0	1	0
5117797 200220	2050	27.6	84700.00	38.72	0	1	0
5117897 200220	2050	27.7	82662.50	38.65	0	1	0
5117997 200220	2050	27.8	84000.00	38.63	0	1	0
5118097 200220	2050	27.9	84800.00	38.56	0	1	0
5118197 200220	2050	28.0	84762.50	38.65	0	1	0
5118297 200220	2050	28.1	85150.00	38.69	0	1	0
5118397 200220	2050	28.2	85737.50	38.60	0	1	0
5118497 200220	2050	28.3	83850.00	38.68	0	1	0
5118597 200220	2050	28.4	85787.50	38.70	0	1	0
5118697 200220	2050	28.5	86600.00	38.65	0	1	0
5118797 200220	2050	28.6	82537.50	38.73	0	1	0
5118897 200220	2050	28.7	83800.00	38.63	0	1	0
5118997 200220	2050	28.8	82712.50	38.69	0	1	0
5119096 200220	2050	28.9	85637.50	38.63	0	1	0
5119196 200220	2050	29.0	84175.00	38.67	0	1	0
5119296 200220	2050	29.1	84925.00	38.64	0	1	0
5119396 200220	2050	29.2	85512.50	38.63	0	1	0
5119496 200220	2050	29.3	86337.50	38.62	0	1	0
5119596 200220	2050	29.4	85375.00	38.73	0	1	0
5119706 200220	2050	29.5	84287.50	38.71	0	1	0
5119806 200220	2050	29.6	83962.50	38.61	0	1	0
5119906 200220	2050	29.7	84775.00	38.67	0	1	0
5120006 200220	2050	29.8	85462.50	38.72	0	1	0
5120106 200220	2050	29.9	83912.50	38.84	0	1	0
5120206 200220	2050	30.0	81162.50	38.76	0	1	0
5120306 200220	2050	30.1	85737.50	38.63	0	1	0
5120406 200220	2050	30.2	84225.00	38.66	0	1	0
5120506 200220	2050	30.3	85287.50	38.61	0	1	0
5120606 200220	2050	30.4	83762.50	38.56	0	1	0
5120716 200220	2050	30.5	83737.50	38.49	0	1	0
5120816 200220	2050	30.6	84950.00	38.46	0	1	0
5120916 200220	2050	30.7	83412.50	38.51	0	1	0
5121016 200220	2050	30.8	85637.50	38.44	0	1	0
5121115 200220	2050	30.9	83337.50	38.45	0	1	0
5121215 200220	2050	31.0	85187.50	38.43	0	1	0
5121315 200220	2050	31.1	87062.50	38.61	0	1	0
5121415 200220	2050	31.2	85775.00	38.67	0	1	0
5121515 200220	2050	31.3	82525.00	38.74	0	1	0
5121615 200220	2050	31.4	87100.00	38.61	0	1	0
5121725 200220	2050	31.5	84287.50	38.76	0	1	0
5121825 200220	2050	31.6	84287.50	38.79	0	1	0
5121925 200220	2050	31.7	85250.00	38.76	0	1	0
5122015 200220	2050	31.8	84850.00	38.84	0	1	0
5122125 200220	2050	31.9	85412.50	38.80	0	1	0
5122215 200220	2050	32.0	82462.50	38.90	0	1	0
5122325 200220	2050	32.1	85287.50	38.78	0	1	0
5122425 200220	2050	32.2	86237.50	38.70	0	1	0
5122515 200220	2050	32.3	84325.00	38.72	0	1	0
5122625 200220	2050	32.4	86175.00	38.80	0	1	0
5122725 200220	2050	32.5	85525.00	38.76	0	1	0
5122824 200220	2050	32.6	86362.50	38.81	0	1	0
5122924 200220	2050	32.7	85937.50	38.90	0	1	0
5123024 200220	2050	32.8	83975.00	38.94	0	1	0
5123124 200220	2050	32.9	84625.00	38.90	0	1	0
5123224 200220	2050	33.0	85462.50	38.86	0	1	0
5123324 200220	2050	33.1	85025.00	39.00	0	1	0
5123424 200220	2050	33.2	84687.50	38.98	0	1	0
5123524 200220	2050	33.3	83437.50	38.91	0	1	0
5123624 200220	2050	33.4	84487.50	38.87	0	1	0
5123734 200220	2050	33.5	83662.50	38.80	0	1	0
5123834 200220	2050	33.6	83662.50	38.71	0	1	0
5123934 200220	2050	33.7	83837.50	38.59	0	1	0
5124034 200220	2050	33.8	85125.00	38.50	0	1	0
5124134 200220	2050	33.9	86187.50	38.55	0	1	0
5124234 200220	2050	34.0	83750.00	38.62	0	1	0
5124334 200220	2050	34.1	84400.00	38.54	0	1	0
5124434 200220	2050	34.2	86112.50	38.52	0	1	0
5124534 200220	2050	34.3	82087.50	38.58	0	1	0
5124634 200220	2050	34.4	86700.00	38.52	0	1	0
5124743 200220	2050	34.5	85850.00	38.62	0	1	0
5124844 200220	2050	34.6	84287.50	38.72	0	1	0
5124944 200220	2050	34.7	84125.00	38.75	0	1	0
5125043 200220	2050	34.8	84637.50	38.76	0	1	0
5125143 200220	2050	34.9	83025.00	38.74	0	1	0
5125243 200220	2050	35.0	85737.50	38.59	0	1	0
5125343 200220	2050	35.1	85712.50	38.68	0	1	0
5125443 200220	2050	35.2	83787.50	38.74	0	1	0
5125543 200220	2050	35.3	83675.00	38.64	0	1	0
5125643 200220	2050	35.4	84562.50	38.71	0	1	0
5125743 200220	2050	35.5	84575.00	38.61	0	1	0
5125853 200220	2050	35.6	83675.00	38.56	0	1	0
5125943 200220	2050	35.7	85750.00	38.53	0	1	0
5126043 200220	2050	35.8	85650.00	38.60	0	1	0
5126143 200220	2050	35.9	84437.50	38.65	0	1	0
5126243 200220	2050	36.0	83800.00	38.71	0	1	0
5126353 200220	2050	36.1	83625.00	38.62	0	1	0
5126443 200220	2050	36.2	84325.00	38.53	0	1	0
5126543 200220	2050	36.3	85275.00	38.55	0	1	0
5126652 200220	2050	36.4	83612.50	38.63	0	1	0
5126752 200220	2050	36.5	84425.00	38.58	0	1	0
5126852 200220	2050	36.6	83150.00	38.58	0	1	0
5126952 200220	2050	36.7	83425.00	38.55	0	1	0
5127052 200220	2050	36.8	84262.50	38.45	0	1	0
5127152 200220	2050	36.9	82837.50	38.39	0	1	0
5127252 200220	2050	37.0	83487.50	38.31	0	1	0
5127352 200220	2050	37.1	87025.00	38.30	0	1	0
5127452 200220	2050	37.2	84237.50	38.45	0	1	0
5127552 200220	2050	37.3	83850.00	38.45	0	1	0
5127652 200220	2050	37.4	85087.50	38.38	0	1	0
5127762 200220	2050	37.5	84600.00	38.45	0	1	0
5127862 200220	2050	37.6	85587.50	38.46	0	1	0
5127962 200220	2050	37.7	84325.00	38.57	0	1	0
5128062 200220	2050	37.8	85312.50	38.61	0	1	0
5128162 200220	2050	37.9	84462.50	38.66	0	1	0
5128262 200220	2050	38.0	84650.00	38.73	0	1	0
5128362 200220	2050	38.1	82787.50	38.78	0	1	0
5128462 200220	2050	38.2	83125.00	38.59	0	1	0
5128562 200220	2050	38.3	86712.50	38.54	0	1	0
5128661 200220	2050	38.4	84812.50	38.67	0	1	0
5128771 200220	2050	38.5	84225.00	38.66	0	1	0
5128871 200220	2050	38.6	84225.00	38.64	0	1	0
5128971 200220	2050	38.7	86050.00	38.58	0	1	0
5129071 200220	2050	38.8	84187.50	38.66	0	1	0
5129171 200220	2050	38.9	84762.50	38.61	0	1	0
5129271 200220	2050	39.0	83912.50	38.62	0	1	0
5129371 200220	2050	39.1	84975.00	38.59	0	1	0
5129471 200220	2050	39.2	85825.00	38.68	0	1	0
5129571 200220	2050	39.3	85675.00	38.81	0	1	0
5129671 200220	2050	39.4	82525.00	38.76	0	1	0
5129771 200220	2050	39.5	83850.00	38.66	0	1	0
5129881 200220	2050	39.6	84200.00	38.64	0	1	0
5129971 200220	2050	39.7	83862.50	38.64	0	1	0
5130071 200220	2050	39.8	83750.00	38.54	0	1	0
5130171 200220	2050	39.9	83775.00	38.52	0	1	0
5130271 200220	2050	40.0	84237.50	38.48	0	1	0
5130381 200220	2050	40.1	83050.00	38.49	0	1	0
5130470 200220	2050	40.2	84612.50	38.40	0	1	0
5130570 200220	2050	40.3	83300.00	38.35	0	1	0
5130670 200220	2050	40.4	83800.00	38.24	0	1	0
5130780 200220	2050	40.5	85925.00	38.30	0	1	0
5130880 200220	2050	40.6	85362.50	38.39	0	1	0
5130980 200220	2050	40.7	85525.00	38.45	0	1	0
5131080 200220	2050	40.8	84825.00	38.52	0	1	0
5131180 200220	2050	40.9	84412.50	38.57	0	1	0
5131280 200220	2050	41.0	82862.50	38.60	0	1	0
5131380 200220	2050	41.1	84362.50	38.54	0	1	0
5131480 200220	2050	41.2	86150.00	38.59	0	1	0
5131580 200220	2050	41.3	84350.00	38.66	0	1	0
5131680 200220	2050	41.4	84125.00	38.71	0	1	0
5131790 200220	2050	41.5	83712.50	38.73	0	1	0
5131890 200220	2050	41.6	84500.00	38.63	0	1	0
5131990 200220	2050	41.7	82900.00	38.59	0	1	0
5132090 200220	2050	41.8	84837.50	38.47	0	1	0
5132189 200220	2050	41.9	83287.50	38.47	0	1	0
5132290 200220	2050	42.0	83287.50	38.42	0	1	0
5132390 200220	2050	42.1	86625.00	38.44	0	1	0
5132489 200220	2050	42.2	84162.50	38.54	0	1	0
5132589 200220	2050	42.3	83987.50	38.45	0	1	0
5132689 200220	2050	42.4	84150.00	38.43	0	1	0
5132799 200220	2050	42.5	85737.50	38.44	0	1	0
5132899 200220	2050	42.6	85550.00	38.53	0	1	0
5132999 200220	2050	42.7	83587.50	38.57	0	1	0
5133099 200220	2050	42.8	85537.50	38.60	0	1	0
5133199 200220	2050	42.9	84000.00	38.64	0	1	0
5133299 200220	2050	43.0	85900.00	38.67	0	1	0
5133399 200220	2050	43.1	83200.00	38.79	0	1	0
5133499 200220	2050	43.2	84787.50	38.63	0	1	0
5133599 200220	2050	43.3	83912.50	38.66	0	1	0
5133699 200220	2050	43.4	85175.00	38.66	0	1	0
5133799 200220	2050	43.5	84437.50	38.70	0	1	0
5133899 200220	2050	43.6	82687.50	38.64	0	1	0
5133999 200220	2050	43.7	83862.50	38.52	0	1	0
5134098 200220	2050	43.8	85625.00	38.53	0	1	0
5134198 200220	2050	43.9	84950.00	38.53	0	1	0
5134298 200220	2050	44.0	85912.50	38.57	0	1	0
5134408 200220	2050	44.1	83787.50	38.57	0	1	0
5134498 200220	2050	44.2	85800.00	38.60	0	1	0
5134598 200220	2050	44.3	86150.00	38.65	0	1	0
5134698 200220	2050	44.4	85350.00	38.75	0	1	0
5134808 200220	2050	44.5	83462.50	38.76	0	1	0
5134908 200220	2050	44.6	85737.50	38.71	0	1	0
5135008 200220	2050	44.7	84312.50	38.85	0	1	0
5135108 200220	2050	44.8	85275.00	38.87	0	1	0
5135208 200220	2050	44.9	84612.50	38.85	0	1	0
5135308 200220	2050	45.0	85462.50	38.84	0	1	0
5135408 200220	2050	45.1	86200.00	38.82	0	1	0
5135508 200220	2050	45.2	83475.00	38.93	0	1	0
5135608 200220	2050	45.3	83350.00	38.82	0	1	0
5135708 200220	2050	45.4	85375.00	38.70	0	1	0
5135818 200220	2050	45.5	85012.50	38.70	0	1	0
5135918 200220	2050	45.6	82012.50	38.77	0	1	0
5136017 200220	2050	45.7	85175.00	38.60	0	1	0
5136117 200220	2050	45.8	84437.50	38.64	0	1	0
5136217 200220	2050	45.9	85212.50	38.60	0	1	0
5136317 200220	2050	46.0	84000.00	38.63	0	1	0
5136417 200220	2050	46.1	84800.00	38.56	0	1	0
5136517 200220	2050	46.2	85150.00	38.50	0	1	0
5136617 200220	2050	46.3	85250.00	38.57	0	1	0
5136717 200220	2050	46.4	85162.50	38.66	0	1	0
5136827 200220	2050	46.5	85087.50	38.65	0	1	0
5136927 200220	2050	46.6	85375.00	38.65	0	1	0
5137027 200220	2050	46.7	83900.00	38.80	0	1	0
5137127 200220	2050	46.8	83562.50	38.75	0	1	0
5137227 200220	2050	46.9	83075.00	38.71	0	1	0
5137327 200220	2050	47.0	85437.50	38.61	0	1	0
5137427 200220	2050	47.1	85137.50	38.68	0	1	0
5137527 200220	2050	47.2	85275.00	38.69	0	1	0
5137627 200220	2050	47.3	85062.50	38.70	0	1	0
5137727 200220	2050	47.4	84937.50	38.69	0	1	0
5137826 200220	2050	47.5	85375.00	38.68	0	1	0
5137926 200220	2050	47.6	86650.00	38.69	0	1	0
5138026 200220	2050	47.7	82887.50	38.75	0	1	0
5138126 200220	2050	47.8	84262.50	38.70	0	1	0
5138226 200220	2050	47.9	85975.00	38.73	0	1	0
5138326 200220	2050	48.0	84837.50	38.87	0	1	0
5138426 200220	2050	48.1	84375.00	38.84	0	1	0
5138526 200220	2050	48.2	85562.50	38.80	0	1	0
5138626 200220	2050	48.3	84162.50	38.82	0	1	0
5138726 200220	2050	48.4	84362.50	38.78	0	1	0
5138836 200220	2050	48.5	82187.50	38.75	0	1	0
5138936 200220	2050	48.6	85212.50	38.61	0	1	0
5139036 200220	2050	48.7	86212.50	38.54	0	1	0
5139136 200220	2050	48.8	82637.50	38.69	0	1	0
5139236 200220	2050	48.9	84487.50	38.62	0	1	0
5139336 200220	2050	49.0	84450.00	38.55	0	1	0
5139436 200220	2050	49.1	87750.00	38.53	0	1	0
5139536 200220	2050	49.2	84000.00	38.69	0	1	0
5139636 200220	2050	49.3	85262.50	38.62	0	1	0
5139735 200220	2050	49.4	82625.00	38.67	0	1	0
5139846 200220	2050	49.5	87700.00	38.59	0	1	0
5139946 200220	2050	49.6	84850.00	38.84	0	1	0
5140045 200220	2050	49.7	86087.50	38.82	0	1	0
5140145 200220	2050	49.8	83037.50	38.81	0	1	0
5140245 200220	2050	49.9	86987.50	38.83	0	1	0
5140345 200220	2050	50.0	84775.00	38.94	0	1	0
5140445 200220	2050	50.1	84537.50	38.96	0	1	0
5140545 200220	2050	50.2	83912.50	38.81	0	1	0
5140645 200220	2050	50.3	84562.50	38.81	0	1	0
5140745 200220	2050	50.4	82937.50	38.78	0	1	0
5140845 200220	2050	50.5	85775.00	38.79	0	1	0
5140955 200220	2050	50.6	84775.00	38.71	0	1	0
5141055 200220	2050	50.7	83187.50	38.70	0	1	0
5141155 200220	2050	50.8	85450.00	38.57	0	1	0
5141255 200220	2050	50.9	84350.00	38.68	0	1	0
5141355 200220	2050	51.0	86475.00	38.56	0	1	0
5141455 200220	2050	51.1	85375.00	38.64	0	1	0
5141554 200220	2050	51.2	84675.00	38.68	0	1	0
5141655 200220	2050	51.3	86825.00	38.71	0	1	0
5141755 200220	2050	51.4	84175.00	38.81	0	1	0
5141854 200220	2050	51.5	84375.00	38.87	0	1	0
5141954 200220	2050	51.6	84100.00	38.80	0	1	0
5142054 200220	2050	51.7	85187.50	38.77	0	1	0
5142154 200220	2050	51.8	85400.00	38.86	0	1	0
5142254 200220	2050	51.9	86825.00	38.86	0	1	0
5142354 200220	2050	52.0	82762.50	38.97	0	1	0
5142454 200220	2050	52.1	87212.50	38.81	0	1	0
5142554 200220	2050	52.2	85862.50	38.89	0	1	0
5142654 200220	2050	52.3	84675.00	38.94	0	1	0
5142754 200220	2050	52.4	84475.00	38.85	0	1	0
5142854 200220	2050	52.5	82812.50	38.86	0	1	0
5142964 200220	2050	52.6	83912.50	38.79	0	1	0
5143064 200220	2050	52.7	85750.00	38.78	0	1	0
5143164 200220	2050	52.8	86200.00	38.81	0	1	0
5143264 200220	2050	52.9	83975.00	38.84	0	1	0
5143364 200220	2050	53.0	83837.50	38.71	0	1	0
5143464 200220	2050	53.1	84225.00	38.76	0	1	0
5143563 200220	2050	53.2	85675.00	38.63	0	1	0
5143663 200220	2050	53.3	83075.00	38.62	0	1	0
5143763 200220	2050	53.4	85050.00	38.55	0	1	0
5143863 200220	2050	53.5	85025.00	38.57	0	1	0
5143973 200220	2050	53.6	84937.50	38.67	0	1	0
5144073 200220	2050	53.7	84662.50	38.72	0	1	0
5144173 200220	2050	53.8	84387.50	38.67	0	1	0
5144273 200220	2050	53.9	85750.00	38.59	0	1	0
5144373 200220	2050	54.0	83850.00	38.67	0	1	0
5144473 200220	2050	54.1	84700.00	38.67	0	1	0
5144573 200220	2050	54.2	85975.00	38.69	0	1	0
5144673 200220	2050	54.3	85500.00	38.70	0	1	0
5144773 200220	2050	54.4	86412.50	38.81	0	1	0
5144873 200220	2050	54.5	84062.50	38.87	0	1	0
5144983 200220	2050	54.6	86725.00	38.83	0	1	0
5145073 200220	2050	54.7	85475.00	38.91	0	1	0
5145173 200220	2050	54.8	85862.50	38.95	0	1	0
5145283 200220	2050	54.9	82325.00	39.01	0	1	0
5145373 200220	2050	55.0	85150.00	38.86	0	1	0
5145483 200220	2050	55.1	84975.00	38.92	0	1	0
5145583 200220	2050	55.2	84750.00	38.93	0	1	0
5145672 200220	2050	55.3	83575.00	38.88	0	1	0
5145782 200220	2050	55.4	83075.00	38.79	0	1	0
5145882 200220	2050	55.5	86525.00	38.64	0	1	0
5145982 200220	2050	55.6	85375.00	38.75	0	1	0
5146082 200220	2050	55.7	85175.00	38.69	0	1	0
5146182 200220	2050	55.8	84025.00	38.68	0	1	0
5146282 200220	2050	55.9	86450.00	38.59	0	1	0
5146382 200220	2050	56.0	85662.50	38.78	0	1	0
5146482 200220	2050	56.1	82987.50	38.80	0	1	0
5146582 200220	2050	56.2	83512.50	38.71	0	1	0
5146682 200220	2050	56.3	84387.50	38.66	0	1	0
5146782 200220	2050	56.4	85350.00	38.69	0	1	0
5146882 200220	2050	56.5	86012.50	38.80	0	1	0
5146992 200220	2050	56.6	84250.00	38.77	0	1	0
5147092 200220	2050	56.7	85975.00	38.72	0	1	0
5147192 200220	2050	56.8	84150.00	38.76	0	1	0
5147291 200220	2050	56.9	82350.00	38.76	0	1	0
5147391 200220	2050	57.0	84275.00	38.58	0	1	0
5147491 200220	2050	57.1	86375.00	38.52	0	1	0
5147591 200220	2050	57.2	84812.50	38.67	0	1	0
5147691 200220	2050	57.3	84575.00	38.73	0	1	0
5147791 200220	2050	57.4	84912.50	38.74	0	1	0
5147891 200220	2050	57.5	84725.00	38.72	0	1	0
5148001 200220	2050	57.6	84462.50	38.66	0	1	0
5148101 200220	2050	57.7	84562.50	38.67	0	1	0
5148201 200220	2050	57.8	83325.00	38.60	0	1	0
5148301 200220	2050	57.9	84662.50	38.57	0	1	0
5148401 200220	2050	58.0	85412.50	38.67	0	1	0
5148501 200220	2050	58.1	84800.00	38.72	0	1	0
5148601 200220	2050	58.2	86325.00	38.65	0	1	0
5148701 200220	2050	58.3	84325.00	38.72	0	1	0
5148801 200220	2050	58.4	83525.00	38.71	0	1	0
5148901 200220	2050	58.5	84612.50	38.65	0	1	0
5149010 200220	2050	58.6	85775.00	38.64	0	1	0
5149100 200220	2050	58.7	85162.50	38.70	0	1	0
5149201 200220	2050	58.8	84612.50	38.73	0	1	0
5149300 200220	2050	58.9	84287.50	38.78	0	1	0
5149400 200220	2050	59.0	85625.00	38.77	0	1	0
5149510 200220	2050	59.1	84325.00	38.78	0	1	0
5149600 200220	2050	59.2	84112.50	38.76	0	1	0
5149700 200220	2050	59.3	83750.00	38.66	0	1	0
5149800 200220	2050	59.4	85725.00	38.63	0	1	0
5149900 200220	2050	59.5	83875.00	38.73	0	1	0
5150010 200220	2050	59.6	84687.50	38.70	0	1	0
5150110 200220	2050	59.7	87112.50	38.65	0	1	0
5150210 200220	2050	59.8	84300.00	38.74	0	1	0
5150310 200220	2050	59.9	82312.50	38.72	0	1	0
5150411 200220	2051	0.0	83725.00	38.63	0	1	0
5150511 200220	2051	0.1	86537.50	38.55	0	1	0
5150610 200220	2051	0.2	85437.50	38.65	0	1	0
5150710 200220	2051	0.3	84112.50	38.71	0	1	0
5150810 200220	2051	0.4	83875.00	38.72	0	1	0
5150910 200220	2051	0.5	85875.00	38.64	0	1	0
5151020 200220	2051	0.6	86150.00	38.73	0	1	0
5151120 200220	2051	0.7	84300.00	38.79	0	1	0
5151220 200220	2051	0.8	85475.00	38.67	0	1	0
5151320 200220	2051	0.9	82900.00	38.72	0	1	0
5151420 200220	2051	1.0	86812.50	38.75	0	1	0
5151520 200220	2051	1.1	85112.50	38.89	0	1	0
5151620 200220	2051	1.2	85400.00	38.82	0	1	0
5151720 200220	2051	1.3	84500.00	38.82	0	1	0
5151820 200220	2051	1.4	84612.50	38.84	0	1	0
5151920 200220	2051	1.5	84250.00	38.87	0	1	0
5152030 200220	2051	1.6	83537.50	38.80	0	1	0
5152130 200220	2051	1.7	83537.50	38.68	0	1	0
5152220 200220	2051	1.8	85075.00	38.65	0	1	0
5152330 200220	2051	1.9	85500.00	38.63	0	1	0
5152430 200220	2051	2.0	83012.50	38.75	0	1	0
5152529 200220	2051	2.1	84100.00	38.57	0	1	0
5152630 200220	2051	2.2	84050.00	38.53	0	1	0
5152730 200220	2051	2.3	84362.50	38.47	0	1	0
5152830 200220	2051	2.4	83950.00	38.46	0	1	0
5152929 200220	2051	2.5	84462.50	38.43	0	1	0
5153029 200220	2051	2.6	85275.00	38.44	0	1	0
5153129 200220	2051	2.7	86200.00	38.52	0	1	0
5153229 200220	2051	2.8	83987.50	38.64	0	1	0
5153329 200220	2051	2.9	85150.00	38.59	0	1	0
5153429 200220	2051	3.0	83337.50	38.57	0	1	0
5153529 200220	2051	3.1	85550.00	38.59	0	1	0
5153629 200220	2051	3.2	82525.00	38.65	0	1	0
5153729 200220	2051	3.3	85662.50	38.59	0	1	0
5153829 200220	2051	3.4	83287.50	38.64	0	1	0
5153929 200220	2051	3.5	83737.50	38.61	0	1	0
5154039 200220	2051	3.6	83962.50	38.58	0	1	0
5154139 200220	2051	3.7	83962.50	38.52	0	1	0
5154239 200220	2051	3.8	84350.00	38.42	0	1	0
5154339 200220	2051	3.9	83975.00	38.44	0	1	0
5154439 200220	2051	4.0	84687.50	38.39	0	1	0
5154539 200220	2051	4.1	85637.50	38.45	0	1	0
5154639 200220	2051	4.2	84825.00	38.45	0	1	0
5154739 200220	2051	4.3	84987.50	38.55	0	1	0
5154839 200220	2051	4.4	85550.00	38.52	0	1	0
5154938 200220	2051	4.5	83387.50	38.63	0	1	0
5155048 200220	2051	4.6	85012.50	38.61	0	1	0
5155148 200220	2051	4.7	85012.50	38.66	0	1	0
5155248 200220	2051	4.8	86587.50	38.70	0	1	0
5155348 200220	2051	4.9	83637.50	38.80	0	1	0
5155448 200220	2051	5.0	83550.00	38.79	0	1	0
5155548 200220	2051	5.1	83475.00	38.74	0	1	0
5155648 200220	2051	5.2	85000.00	38.64	0	1	0
5155748 200220	2051	5.3	85987.50	38.65	0	1	0
5155848 200220	2051	5.4	85162.50	38.69	0	1	0
5155948 200220	2051	5.5	84912.50	38.68	0	1	0
5156058 200220	2051	5.6	84100.00	38.75	0	1	0
5156148 200220	2051	5.7	85137.50	38.70	0	1	0
5156248 200220	2051	5.8	83125.00	38.71	0	1	0
5156358 200220	2051	5.9	86537.50	38.55	0	1	0
5156448 200220	2051	6.0	86487.50	38.68	0	1	0
5156558 200220	2051	6.1	84862.50	38.82	0	1	0
5156658 200220	2051	6.2	84800.00	38.88	0	1	0
5156747 200220	2051	6.3	85287.50	38.87	0	1	0
5156857 200220	2051	6.4	83150.00	38.84	0	1	0
5156957 200220	2051	6.5	85237.50	38.75	0	1	0
5157057 200220	2051	6.6	85887.50	38.76	0	1	0
5157157 200220	2051	6.7	85887.50	38.84	0	1	0
5157257 200220	2051	6.8	84362.50	38.88	0	1	0
5157357 200220	2051	6.9	85612.50	38.93	0	1	0
5157457 200220	2051	7.0	85262.50	38.89	0	1	0
5157557 200220	2051	7.1	85450.00	38.84	0	1	0
5157657 200220	2051	7.2	84987.50	38.86	0	1	0
5157757 200220	2051	7.3	86300.00	38.87	0	1	0
5157857 200220	2051	7.4	86075.00	38.92	0	1	0
5157957 200220	2051	7.5	83962.50	39.05	0	1	0
5158067 200220	2051	7.6	86287.50	38.99	0	1	0
5158167 200220	2051	7.7	86287.50	39.01	0	1	0
5158267 200220	2051	7.8	83850.00	39.03	0	1	0
5158367 200220	2051	7.9	85775.00	39.00	0	1	0
5158467 200220	2051	8.0	86437.50	39.01	0	1	0
5158566 200220	2051	8.1	83212.50	39.06	0	1	0
5158667 200220	2051	8.2	84575.00	38.96	0	1	0
5158767 200220	2051	8.3	84737.50	38.94	0	1	0
5158866 200220	2051	8.4	83537.50	38.87	0	1	0
5158966 200220	2051	8.5	82662.50	38.76	0	1	0
5159076 200220	2051	8.6	84837.50	38.70	0	1	0
5159176 200220	2051	8.7	84837.50	38.64	0	1	0
5159276 200220	2051	8.8	86137.50	38.57	0	1	0
5159376 200220	2051	8.9	83362.50	38.67	0	1	0
5159476 200220	2051	9.0	86312.50	38.57	0	1	0
5159576 200220	2051	9.1	84650.00	38.56	0	1	0
5159676 200220	2051	9.2	86462.50	38.62	0	1	0
5159776 200220	2051	9.3	84425.00	38.71	0	1	0
5159876 200220	2051	9.4	82350.00	38.70	0	1	0
5159976 200220	2051	9.5	83150.00	38.64	0	1	0
5200086 200220	2051	9.6	85812.50	38.66	0	1	0
5200176 200220	2051	9.7	84400.00	38.71	0	1	0
5200276 200220	2051	9.8	85662.50	38.69	0	1	0
5200376 200220	2051	9.9	86487.50	38.67	0	1	0
5200485 200220	2051	10.0	84900.00	38.81	0	1	0
5200585 200220	2051	10.1	83662.50	38.74	0	1	0
5200685 200220	2051	10.2	83962.50	38.70	0	1	0
5200785 200220	2051	10.3	84725.00	38.59	0	1	0
5200884 200220	2051	10.4	85137.50	38.60	0	1	0
5200985 200220	2051	10.5	85662.50	38.73	0	1	0
5201084 200220	2051	10.6	86300.00	38.84	0	1	0
5201184 200220	2051	10.7	82937.50	38.86	0	1	0
5201284 200220	2051	10.8	84925.00	38.79	0	1	0
5201384 200220	2051	10.9	85637.50	38.76	0	1	0
5201484 200220	2051	11.0	85000.00	38.72	0	1	0
5201584 200220	2051	11.1	84725.00	38.73	0	1	0
5201684 200220	2051	11.2	83175.00	38.78	0	1	0
5201784 200220	2051	11.3	86912.50	38.74	0	1	0
5201884 200220	2051	11.4	82187.50	38.84	0	1	0
5201984 200220	2051	11.5	84787.50	38.71	0	1	0
5202094 200220	2051	11.6	84287.50	38.67	0	1	0
5202194 200220	2051	11.7	84937.50	38.58	0	1	0
5202294 200220	2051	11.8	83662.50	38.67	0	1	0
5202394 200220	2051	11.9	84475.00	38.61	0	1	0
5202494 200220	2051	12.0	84012.50	38.56	0	1	0
5202594 200220	2051	12.1	83362.50	38.51	0	1	0
5202693 200220	2051	12.2	85400.00	38.45	0	1	0
5202793 200220	2051	12.3	85112.50	38.55	0	1	0
5202893 200220	2051	12.4	84812.50	38.47	0	1	0
5202993 200220	2051	12.5	86250.00	38.59	0	1	0
5203103 200220	2051	12.6	84612.50	38.65	0	1	0
5203203 200220	2051	12.7	83412.50	38.67	0	1	0
5203303 200220	2051	12.8	82762.50	38.60	0	1	0
5203403 200220	2051	12.9	86200.00	38.56	0	1	0
5203503 200220	2051	13.0	84175.00	38.64	0	1	0
5203603 200220	2051	13.1	84162.50	38.64	0	1	0
5203703 200220	2051	13.2	85050.00	38.68	0	1	0
5203803 200220	2051	13.3	82775.00	38.66	0	1	0
5203903 200220	2051	13.4	88975.00	38.56	0	1	0
5204003 200220	2051	13.5	84175.00	38.75	0	1	0
5204113 200220	2051	13.6	85100.00	38.65	0	1	0
5204203 200220	2051	13.7	83025.00	38.68	0	1	0
5204303 200220	2051	13.8	83600.00	38.66	0	1	0
5204413 200220	2051	13.9	84087.50	38.70	0	1	0
5204502 200220	2051	14.0	84275.00	38.60	0	1	0
5204612 200220	2051	14.1	84737.50	38.61	0	1	0
5204702 200220	2051	14.2	84650.00	38.63	0	1	0
5204802 200220	2051	14.3	83387.50	38.61	0	1	0
5204912 200220	2051	14.4	86462.50	38.64	0	1	0
5205002 200220	2051	14.5	84237.50	38.53	0	1	0
5205112 200220	2051	14.6	84487.50	38.53	0	1	0
5205212 200220	2051	14.7	83787.50	38.50	0	1	0
5205312 200220	2051	14.8	85550.00	38.54	0	1	0
5205412 200220	2051	14.9	85125.00	38.62	0	1	0
5205512 200220	2051	15.0	86087.50	38.67	0	1	0
5205612 200220	2051	15.1	84050.00	38.75	0	1	0
5205712 200220	2051	15.2	83700.00	38.72	0	1	0
5205812 200220	2051	15.3	83700.00	38.68	0	1	0
5205912 200220	2051	15.4	85512.50	38.69	0	1	0
5206012 200220	2051	15.5	85150.00	38.65	0	1	0
5206122 200220	2051	15.6	86575.00	38.69	0	1	0
5206222 200220	2051	15.7	85762.50	38.79	0	1	0
5206321 200220	2051	15.8	84025.00	38.87	0	1	0
5206421 200220	2051	15.9	86450.00	38.81	0	1	0
5206521 200220	2051	16.0	85875.00	38.87	0	1	0
5206621 200220	2051	16.1	85162.50	38.86	0	1	0
5206721 200220	2051	16.2	85412.50	38.91	0	1	0
5206821 200220	2051	16.3	84887.50	38.98	0	1	0
5206921 200220	2051	16.4	84312.50	39.04	0	1	0
5207021 200220	2051	16.5	82962.50	38.98	0	1	0
5207131 200220	2051	16.6	87312.50	38.88	0	1	0
5207231 200220	2051	16.7	84325.00	38.92	0	1	0
5207331 200220	2051	16.8	85187.50	38.85	0	1	0
5207431 200220	2051	16.9	86850.00	38.90	0	1	0
5207531 200220	2051	17.0	85712.50	38.92	0	1	0
5207631 200220	2051	17.1	86675.00	38.92	0	1	0
5207731 200220	2051	17.2	86325.00	38.98	0	1	0
5207831 200220	2051	17.3	87062.50	39.02	0	1	0
5207931 200220	2051	17.4	84987.50	39.12	0	1	0
5208031 200220	2051	17.5	86087.50	39.15	0	1	0
5208141 200220	2051	17.6	84925.00	39.29	0	1	0
5208230 200220	2051	17.7	85075.00	39.19	0	1	0
5208330 200220	2051	17.8	83050.00	39.22	0	1	0
5208430 200220	2051	17.9	83837.50	39.12	0	1	0
5208530 200220	2051	18.0	83525.00	38.99	0	1	0
5208640 200220	2051	18.1	84800.00	38.89	0	1	0
5208730 200220	2051	18.2	84062.50	38.81	0	1	0
5208830 200220	2051	18.3	85687.50	38.70	0	1	0
5208930 200220	2051	18.4	85100.00	38.64	0	1	0
5209030 200220	2051	18.5	84587.50	38.65	0	1	0
5209140 200220	2051	18.6	85062.50	38.58	0	1	0
5209240 200220	2051	18.7	83425.00	38.59	0	1	0
5209340 200220	2051	18.8	84562.50	38.51	0	1	0
5209440 200220	2051	18.9	84800.00	38.58	0	1	0
5209540 200220	2051	19.0	86325.00	38.62	0	1	0
5209640 200220	2051	19.1	83987.50	38.75	0	1	0
5209740 200220	2051	19.2	84900.00	38.71	0	1	0
5209840 200220	2051	19.3	83512.50	38.75	0	1	0
5209940 200220	2051	19.4	82250.00	38.65	0	1	0
5210039 200220	2051	19.5	85737.50	38.52	0	1	0
5210149 200220	2051	19.6	86087.50	38.58	0	1	0
5210249 200220	2051	19.7	83612.50	38.62	0	1	0
5210350 200220	2051	19.8	86012.50	38.63	0	1	0
5210449 200220	2051	19.9	84812.50	38.70	0	1	0
5210549 200220	2051	20.0	84725.00	38.70	0	1	0
5210649 200220	2051	20.1	82862.50	38.62	0	1	0
5210749 200220	2051	20.2	85812.50	38.57	0	1	0
5210849 200220	2051	20.3	82650.00	38.61	0	1	0
5210949 200220	2051	20.4	85100.00	38.58	0	1	0
5211049 200220	2051	20.5	85275.00	38.70	0	1	0
5211159 200220	2051	20.6	84812.50	38.68	0	1	0
5211259 200220	2051	20.7	84262.50	38.63	0	1	0
5211359 200220	2051	20.8	84987.50	38.65	0	1	0
5211459 200220	2051	20.9	85550.00	38.61	0	1	0
5211559 200220	2051	21.0	85812.50	38.64	0	1	0
5211659 200220	2051	21.1	84000.00	38.69	0	1	0
5211759 200220	2051	21.2	84687.50	38.74	0	1	0
5211859 200220	2051	21.3	83100.00	38.69	0	1	0
5211959 200220	2051	21.4	84287.50	38.71	0	1	0
5212059 200220	2051	21.5	83450.00	38.67	0	1	0
5212169 200220	2051	21.6	83887.50	38.59	0	1	0
5212258 200220	2051	21.7	84375.00	38.55	0	1	0
5212358 200220	2051	21.8	84812.50	38.56	0	1	0
5212458 200220	2051	21.9	84512.50	38.55	0	1	0
5212558 200220	2051	22.0	82937.50	38.50	0	1	0
5212668 200220	2051	22.1	83637.50	38.37	0	1	0
5212758 200220	2051	22.2	85637.50	38.36	0	1	0
5212858 200220	2051	22.3	85300.00	38.40	0	1	0
5212958 200220	2051	22.4	85500.00	38.50	0	1	0
5213061 200220	2051	22.5	85112.50	38.55	0	1	0
5213171 200220	2051	22.6	86300.00	38.63	0	1	0
5213271 200220	2051	22.7	86975.00	38.74	0	1	0
5213371 200220	2051	22.8	83625.00	38.85	0	1	0
5213471 200220	2051	22.9	85437.50	38.80	0	1	0
5213571 200220	2051	23.0	86762.50	38.84	0	1	0
5213671 200220	2051	23.1	84312.50	39.01	0	1	0
5213771 200220	2051	23.2	84487.50	39.04	0	1	0
5213870 200220	2051	23.3	85387.50	38.99	0	1	0
5213970 200220	2051	23.4	85737.50	39.00	0	1	0
5214070 200220	2051	23.5	85012.50	39.01	0	1	0
5214180 200220	2051	23.6	84325.00	39.00	0	1	0
5214280 200220	2051	23.7	85237.50	38.91	0	1	0
5214380 200220	2051	23.8	84212.50	38.83	0	1	0
5214480 200220	2051	23.9	85812.50	38.86	0	1	0
5214580 200220	2051	24.0	86962.50	38.88	0	1	0
5214680 200220	2051	24.1	86637.50	38.89	0	1	0
5214780 200220	2051	24.2	84200.00	38.99	0	1	0
5214880 200220	2051	24.3	86425.00	38.98	0	1	0
5214980 200220	2051	24.4	85600.00	39.03	0	1	0
5215080 200220	2051	24.5	85587.50	39.02	0	1	0
5215180 200220	2051	24.6	83050.00	39.04	0	1	0
5215280 200220	2051	24.7	86575.00	38.99	0	1	0
5215380 200220	2051	24.8	86450.00	39.05	0	1	0
5215480 200220	2051	24.9	84262.50	39.15	0	1	0
5215579 200220	2051	25.0	83912.50	39.08	0	1	0
5215680 200220	2051	25.1	85800.00	38.94	0	1	0
5215780 200220	2051	25.2	86725.00	38.90	0	1	0
5215879 200220	2051	25.3	85250.00	39.02	0	1	0
5215979 200220	2051	25.4	81787.50	38.96	0	1	0
5216079 200220	2051	25.5	85612.50	38.79	0	1	0
5216189 200220	2051	25.6	85850.00	38.79	0	1	0
5216289 200220	2051	25.7	84412.50	38.92	0	1	0
5216389 200220	2051	25.8	84450.00	38.82	0	1	0
5216489 200220	2051	25.9	84550.00	38.73	0	1	0
5216589 200220	2051	26.0	83087.50	38.75	0	1	0
5216689 200220	2051	26.1	85925.00	38.71	0	1	0
5216789 200220	2051	26.2	82737.50	38.71	0	1	0
5216889 200220	2051	26.3	85550.00	38.53	0	1	0
5216989 200220	2051	26.4	85700.00	38.55	0	1	0
5217089 200220	2051	26.5	83575.00	38.72	0	1	0
5217199 200220	2051	26.6	85225.00	38.63	0	1	0
5217299 200220	2051	26.7	83725.00	38.60	0	1	0
5217398 200220	2051	26.8	86225.00	38.57	0	1	0
5217498 200220	2051	26.9	85212.50	38.65	0	1	0
5217598 200220	2051	27.0	83862.50	38.68	0	1	0
5217698 200220	2051	27.1	84362.50	38.72	0	1	0
5217798 200220	2051	27.2	85375.00	38.65	0	1	0
5217898 200220	2051	27.3	84875.00	38.77	0	1	0
5217998 200220	2051	27.4	85650.00	38.74	0	1	0
5218098 200220	2051	27.5	85287.50	38.73	0	1	0
5218208 200220	2051	27.6	85800.00	38.81	0	1	0
5218308 200220	2051	27.7	84500.00	38.84	0	1	0
5218398 200220	2051	27.8	84850.00	38.87	0	1	0
5218508 200220	2051	27.9	85875.00	38.81	0	1	0
5218608 200220	2051	28.0	86312.50	38.84	0	1	0
5218708 200220	2051	28.1	84525.00	38.95	0	1	0
5218808 200220	2051	28.2	85337.50	38.96	0	1	0
5218908 200220	2051	28.3	84575.00	38.96	0	1	0
5219008 200220	2051	28.4	84637.50	38.94	0	1	0
5219108 200220	2051	28.5	85037.50	38.90	0	1	0
5219207 200220	2051	28.6	85125.00	38.89	0	1	0
5219307 200220	2051	28.7	86875.00	38.85	0	1	0
5219407 200220	2051	28.8	84162.50	38.96	0	1	0
5219507 200220	2051	28.9	85950.00	38.93	0	1	0
5219607 200220	2051	29.0	85412.50	38.93	0	1	0
5219707 200220	2051	29.1	84075.00	38.89	0	1	0
5219807 200220	2051	29.2	84775.00	38.87	0	1	0
5219907 200220	2051	29.3	84125.00	38.85	0	1	0
5220007 200220	2051	29.4	85237.50	38.83	0	1	0
5220107 200220	2051	29.5	85437.50	38.85	0	1	0
5220217 200220	2051	29.6	86025.00	38.87	0	1	0
5220317 200220	2051	29.7	83300.00	38.91	0	1	0
5220417 200220	2051	29.8	86012.50	38.75	0	1	0
5220517 200220	2051	29.9	83262.50	38.84	0	1	0
5220617 200220	2051	30.0	84675.00	38.71	0	1	0
5220717 200220	2051	30.1	85050.00	38.68	0	1	0
5220817 200220	2051	30.2	85012.50	38.73	0	1	0
5220917 200220	2051	30.3	82650.00	38.74	0	1	0
5221017 200220	2051	30.4	83762.50	38.67	0	1	0
5221116 200220	2051	30.5	84537.50	38.60	0	1	0
5221226 200220	2051	30.6	83512.50	38.56	0	1	0
5221326 200220	2051	30.7	83512.50	38.45	0	1	0
5221426 200220	2051	30.8	83775.00	38.46	0	1	0
5221526 200220	2051	30.9	84537.50	38.36	0	1	0
5221626 200220	2051	31.0	84575.00	38.42	0	1	0
5221726 200220	2051	31.1	87912.50	38.41	0	1	0
5221826 200220	2051	31.2	84175.00	38.54	0	1	0
5221926 200220	2051	31.3	85575.00	38.50	0	1	0
5222026 200220	2051	31.4	83550.00	38.63	0	1	0
5222126 200220	2051	31.5	86775.00	38.62	0	1	0
5222236 200220	2051	31.6	85625.00	38.73	0	1	0
5222326 200220	2051	31.7	85550.00	38.82	0	1	0
5222426 200220	2051	31.8	86012.50	38.91	0	1	0
5222536 200220	2051	31.9	85162.50	39.01	0	1	0
5222626 200220	2051	32.0	86625.00	39.04	0	1	0
5222736 200220	2051	32.1	84275.00	39.13	0	1	0
5222826 200220	2051	32.2	84700.00	38.97	0	1	0
5222925 200220	2051	32.3	84262.50	38.99	0	1	0
5223035 200220	2051	32.4	85012.50	38.93	0	1	0
5223125 200220	2051	32.5	84225.00	39.00	0	1	0
5223235 200220	2051	32.6	84462.50	38.89	0	1	0
5223335 200220	2051	32.7	85000.00	38.83	0	1	0
5223435 200220	2051	32.8	84162.50	38.81	0	1	0
5223535 200220	2051	32.9	84250.00	38.72	0	1	0
5223635 200220	2051	33.0	83700.00	38.68	0	1	0
5223735 200220	2051	33.1	86175.00	38.55	0	1	0
5223835 200220	2051	33.2	83525.00	38.64	0	1	0
5223935 200220	2051	33.3	85187.50	38.58	0	1	0
5224035 200220	2051	33.4	84887.50	38.63	0	1	0
5224135 200220	2051	33.5	84037.50	38.62	0	1	0
5224245 200220	2051	33.6	85062.50	38.61	0	1	0
5224345 200220	2051	33.7	84550.00	38.64	0	1	0
5224445 200220	2051	33.8	83862.50	38.62	0	1	0
5224545 200220	2051	33.9	84287.50	38.61	0	1	0
5224645 200220	2051	34.0	86175.00	38.61	0	1	0
5224745 200220	2051	34.1	84887.50	38.72	0	1	0
5224845 200220	2051	34.2	82125.00	38.66	0	1	0
5224945 200220	2051	34.3	82500.00	38.60	0	1	0
5225044 200220	2051	34.4	85925.00	38.48	0	1	0
5225144 200220	2051	34.5	85037.50	38.52	0	1	0
5225254 200220	2051	34.6	85000.00	38.57	0	1	0
5225354 200220	2051	34.7	85600.00	38.57	0	1	0
5225454 200220	2051	34.8	81925.00	38.61	0	1	0
5225554 200220	2051	34.9	86050.00	38.53	0	1	0
5225654 200220	2051	35.0	84537.50	38.61	0	1	0
5225754 200220	2051	35.1	86050.00	38.53	0	1	0
5225854 200220	2051	35.2	86125.00	38.58	0	1	0
5225954 200220	2051	35.3	84750.00	38.76	0	1	0
5226054 200220	2051	35.4	84500.00	38.87	0	1	0
5226154 200220	2051	35.5	85050.00	38.80	0	1	0
5226264 200220	2051	35.6	84137.50	38.80	0	1	0
5226354 200220	2051	35.7	84862.50	38.76	0	1	0
5226454 200220	2051	35.8	84312.50	38.73	0	1	0
5226554 200220	2051	35.9	85712.50	38.84	0	1	0
5226654 200220	2051	36.0	84275.00	38.82	0	1	0
5226763 200220	2051	36.1	83825.00	38.81	0	1	0
5226854 200220	2051	36.2	84987.50	38.71	0	1	0
5226953 200220	2051	36.3	84912.50	38.66	0	1	0
5227063 200220	2051	36.4	85700.00	38.67	0	1	0
5227153 200220	2051	36.5	85450.00	38.72	0	1	0
5227263 200220	2051	36.6	87025.00	38.74	0	1	0
5227363 200220	2051	36.7	86212.50	38.87	0	1	0
5227463 200220	2051	36.8	84362.50	38.93	0	1	0
5227563 200220	2051	36.9	84562.50	38.93	0	1	0
5227663 200220	2051	37.0	86212.50	38.88	0	1	0
5227763 200220	2051	37.1	85975.00	38.97	0	1	0
5227863 200220	2051	37.2	83475.00	39.06	0	1	0
5227963 200220	2051	37.3	84637.50	38.99	0	1	0
5228063 200220	2051	37.4	85562.50	38.98	0	1	0
5228163 200220	2051	37.5	84112.50	38.98	0	1	0
5228273 200220	2051	37.6	84962.50	38.92	0	1	0
5228373 200220	2051	37.7	85350.00	38.82	0	1	0
5228473 200220	2051	37.8	84687.50	38.78	0	1	0
5228573 200220	2051	37.9	84187.50	38.80	0	1	0
5228673 200220	2051	38.0	84212.50	38.78	0	1	0
5228773 200220	2051	38.1	84925.00	38.69	0	1	0
5228872 200220	2051	38.2	86787.50	38.65	0	1	0
5228972 200220	2051	38.3	83787.50	38.79	0	1	0
5229072 200220	2051	38.4	84200.00	38.76	0	1	0
5229172 200220	2051	38.5	83825.00	38.69	0	1	0
5229282 200220	2051	38.6	84450.00	38.68	0	1	0
5229382 200220	2051	38.7	85275.00	38.66	0	1	0
5229482 200220	2051	38.8	84150.00	38.66	0	1	0
5229582 200220	2051	38.9	84850.00	38.63	0	1	0
5229682 200220	2051	39.0	83325.00	38.66	0	1	0
5229782 200220	2051	39.1	85312.50	38.62	0	1	0
5229882 200220	2051	39.2	87250.00	38.64	0	1	0
5229982 200220	2051	39.3	85162.50	38.66	0	1	0
5230082 200220	2051	39.4	87100.00	38.72	0	1	0
5230182 200220	2051	39.5	85462.50	38.85	0	1	0
5230292 200220	2051	39.6	84500.00	38.93	0	1	0
5230382 200220	2051	39.7	84900.00	38.93	0	1	0
5230482 200220	2051	39.8	85850.00	38.91	0	1	0
5230581 200220	2051	39.9	84800.00	38.99	0	1	0
5230682 200220	2051	40.0	84750.00	38.98	0	1	0
5230791 200220	2051	40.1	84362.50	39.05	0	1	0
5230881 200220	2051	40.2	84762.50	39.01	0	1	0
5230981 200220	2051	40.3	84287.50	38.89	0	1	0
5231081 200220	2051	40.4	84887.50	38.85	0	1	0
5231181 200220	2051	40.5	86087.50	38.76	0	1	0
5231291 200220	2051	40.6	84637.50	38.78	0	1	0
5231391 200220	2051	40.7	82700.00	38.79	0	1	0
5231491 200220	2051	40.8	84075.00	38.69	0	1	0
5231591 200220	2051	40.9	84362.50	38.61	0	1	0
5231691 200220	2051	41.0	85275.00	38.59	0	1	0
5231791 200220	2051	41.1	84287.50	38.61	0	1	0
5231891 200220	2051	41.2	84050.00	38.61	0	1	0
5231991 200220	2051	41.3	84425.00	38.58	0	1	0
5232091 200220	2051	41.4	85512.50	38.59	0	1	0
5232191 200220	2051	41.5	84162.50	38.61	0	1	0
5232301 200220	2051	41.6	85762.50	38.53	0	1	0
5232400 200220	2051	41.7	84175.00	38.58	0	1	0
5232500 200220	2051	41.8	83950.00	38.64	0	1	0
5232600 200220	2051	41.9	85725.00	38.64	0	1	0
5232700 200220	2051	42.0	84675.00	38.70	0	1	0
5232800 200220	2051	42.1	83637.50	38.67	0	1	0
5232900 200220	2051	42.2	83850.00	38.64	0	1	0
5233000 200220	2051	42.3	83275.00	38.63	0	1	0
5233100 200220	2051	42.4	85950.00	38.58	0	1	0
5233200 200220	2051	42.5	83812.50	38.60	0	1	0
5233300 200220	2051	42.6	85487.50	38.59	0	1	0
5233410 200220	2051	42.7	85312.50	38.57	0	1	0
5233510 200220	2051	42.8	86800.00	38.63	0	1	0
5233610 200220	2051	42.9	84462.50	38.75	0	1	0
5233710 200220	2051	43.0	84200.00	38.70	0	1	0
5233810 200220	2051	43.1	86350.00	38.68	0	1	0
5233910 200220	2051	43.2	83587.50	38.80	0	1	0
5234010 200220	2051	43.3	86112.50	38.79	0	1	0
5234110 200220	2051	43.4	84012.50	38.91	0	1	0
5234209 200220	2051	43.5	87437.50	38.83	0	1	0
5234309 200220	2051	43.6	83625.00	38.99	0	1	0
5234409 200220	2051	43.7	83837.50	38.91	0	1	0
5234509 200220	2051	43.8	83612.50	38.84	0	1	0
5234609 200220	2051	43.9	86762.50	38.70	0	1	0
5234709 200220	2051	44.0	83962.50	38.80	0	1	0
5234809 200220	2051	44.1	84087.50	38.79	0	1	0
5234909 200220	2051	44.2	85262.50	38.69	0	1	0
5235009 200220	2051	44.3	85325.00	38.76	0	1	0
5235109 200220	2051	44.4	86750.00	38.73	0	1	0
5235209 200220	2051	44.5	84562.50	38.85	0	1	0
5235319 200220	2051	44.6	85287.50	38.72	0	1	0
5235419 200220	2051	44.7	84212.50	38.80	0	1	0
5235519 200220	2051	44.8	85187.50	38.81	0	1	0
5235619 200220	2051	44.9	85150.00	38.88	0	1	0
5235719 200220	2051	45.0	85425.00	38.81	0	1	0
5235819 200220	2051	45.1	82062.50	38.88	0	1	0
5235919 200220	2051	45.2	85825.00	38.79	0	1	0
5236019 200220	2051	45.3	84462.50	38.81	0	1	0
5236118 200220	2051	45.4	84987.50	38.77	0	1	0
5236218 200220	2051	45.5	84450.00	38.69	0	1	0
5236318 200220	2051	45.6	84000.00	38.69	0	1	0
5236428 200220	2051	45.7	83962.50	38.63	0	1	0
5236528 200220	2051	45.8	84762.50	38.62	0	1	0
5236628 200220	2051	45.9	86512.50	38.60	0	1	0
5236728 200220	2051	46.0	84737.50	38.66	0	1	0
5236828 200220	2051	46.1	83775.00	38.63	0	1	0
5236928 200220	2051	46.2	84737.50	38.71	0	1	0
5237028 200220	2051	46.3	85800.00	38.66	0	1	0
5237128 200220	2051	46.4	84812.50	38.72	0	1	0
5237228 200220	2051	46.5	84537.50	38.71	0	1	0
5237328 200220	2051	46.6	85637.50	38.71	0	1	0
5237438 200220	2051	46.7	84887.50	38.79	0	1	0
5237538 200220	2051	46.8	84462.50	38.83	0	1	0
5237638 200220	2051	46.9	84787.50	38.82	0	1	0
5237738 200220	2051	47.0	86862.50	38.74	0	1	0
5237838 200220	2051	47.1	85137.50	38.83	0	1	0
5237937 200220	2051	47.2	84100.00	38.89	0	1	0
5238037 200220	2051	47.3	85475.00	38.87	0	1	0
5238137 200220	2051	47.4	83912.50	38.85	0	1	0
5238237 200220	2051	47.5	86187.50	38.81	0	1	0
5238337 200220	2051	47.6	84862.50	38.89	0	1	0
5238437 200220	2051	47.7	85762.50	38.85	0	1	0
5238537 200220	2051	47.8	87125.00	38.89	0	1	0
5238637 200220	2051	47.9	83362.50	39.01	0	1	0
5238737 200220	2051	48.0	85362.50	38.95	0	1	0
5238837 200220	2051	48.1	84437.50	38.88	0	1	0
5238937 200220	2051	48.2	84412.50	38.85	0	1	0
5239037 200220	2051	48.3	82912.50	38.86	0	1	0
5239137 200220	2051	48.4	86462.50	38.75	0	1	0
5239237 200220	2051	48.5	85750.00	38.86	0	1	0
5239337 200220	2051	48.6	84937.50	38.84	0	1	0
5239447 200220	2051	48.7	85537.50	38.84	0	1	0
5239547 200220	2051	48.8	84762.50	38.83	0	1	0
5239647 200220	2051	48.9	86675.00	38.73	0	1	0
5239747 200220	2051	49.0	83850.00	38.88	0	1	0
5239847 200220	2051	49.1	84725.00	38.81	0	1	0
5239947 200220	2051	49.2	85600.00	38.82	0	1	0
5240046 200220	2051	49.3	85212.50	38.87	0	1	0
5240146 200220	2051	49.4	85662.50	38.98	0	1	0
5240246 200220	2051	49.5	84862.50	38.94	0	1	0
5240346 200220	2051	49.6	82012.50	38.90	0	1	0
5240456 200220	2051	49.7	86050.00	38.77	0	1	0
5240556 200220	2051	49.8	85750.00	38.79	0	1	0
5240656 200220	2051	49.9	83212.50	38.84	0	1	0
5240756 200220	2051	50.0	84650.00	38.68	0	1	0
5240856 200220	2051	50.1	84537.50	38.72	0	1	0
5240956 200220	2051	50.2	84712.50	38.71	0	1	0
5241056 200220	2051	50.3	84475.00	38.67	0	1	0
5241156 200220	2051	50.4	84287.50	38.64	0	1	0
5241256 200220	2051	50.5	83475.00	38.57	0	1	0
5241356 200220	2051	50.6	86362.50	38.51	0	1	0
5241466 200220	2051	50.7	83487.50	38.71	0	1	0
5241556 200220	2051	50.8	83562.50	38.59	0	1	0
5241666 200220	2051	50.9	84362.50	38.49	0	1	0
5241766 200220	2051	51.0	84025.00	38.55	0	1	0
5241866 200220	2051	51.1	86187.50	38.52	0	1	0
5241965 200220	2051	51.2	84537.50	38.59	0	1	0
5242065 200220	2051	51.3	83962.50	38.58	0	1	0
5242165 200220	2051	51.4	82787.50	38.56	0	1	0
5242265 200220	2051	51.5	85762.50	38.49	0	1	0
5242365 200220	2051	51.6	85925.00	38.60	0	1	0
5242465 200220	2051	51.7	85375.00	38.58	0	1	0
5242565 200220	2051	51.8	84650.00	38.66	0	1	0
5242665 200220	2051	51.9	84587.50	38.71	0	1	0
5242765 200220	2051	52.0	84587.50	38.72	0	1	0
5242865 200220	2051	52.1	84000.00	38.75	0	1	0
5242965 200220	2051	52.2	84250.00	38.65	0	1	0
5243065 200220	2051	52.3	82687.50	38.63	0	1	0
5243165 200220	2051	52.4	83050.00	38.58	0	1	0
5243265 200220	2051	52.5	84712.50	38.59	0	1	0
5243365 200220	2051	52.6	85250.00	38.54	0	1	0
5243475 200220	2051	52.7	84337.50	38.51	0	1	0
5243575 200220	2051	52.8	82650.00	38.47	0	1	0
5243674 200220	2051	52.9	85925.00	38.38	0	1	0
5243775 200220	2051	53.0	85425.00	38.44	0	1	0
5243874 200220	2051	53.1	84925.00	38.47	0	1	0
5243974 200220	2051	53.2	87237.50	38.51	0	1	0
5244074 200220	2051	53.3	85587.50	38.65	0	1	0
5244174 200220	2051	53.4	85012.50	38.78	0	1	0
5244274 200220	2051	53.5	86200.00	38.87	0	1	0
5244374 200220	2051	53.6	86387.50	38.93	0	1	0
5244484 200220	2051	53.7	82537.50	38.99	0	1	0
5244584 200220	2051	53.8	84412.50	38.90	0	1	0
5244684 200220	2051	53.9	83950.00	38.98	0	1	0
5244784 200220	2051	54.0	84300.00	38.90	0	1	0
5244884 200220	2051	54.1	86437.50	38.84	0	1	0
5244984 200220	2051	54.2	84662.50	38.91	0	1	0
5245084 200220	2051	54.3	83462.50	38.80	0	1	0
5245184 200220	2051	54.4	83375.00	38.70	0	1	0
5245284 200220	2051	54.5	86937.50	38.63	0	1	0
5245384 200220	2051	54.6	84925.00	38.66	0	1	0
5245484 200220	2051	54.7	86762.50	38.60	0	1	0
5245583 200220	2051	54.8	83437.50	38.79	0	1	0
5245693 200220	2051	54.9	85987.50	38.74	0	1	0
5245783 200220	2051	55.0	84650.00	38.83	0	1	0
5245893 200220	2051	55.1	84387.50	38.85	0	1	0
5245993 200220	2051	55.2	86112.50	38.76	0	1	0
5246083 200220	2051	55.3	85037.50	38.82	0	1	0
5246183 200220	2051	55.4	84175.00	38.89	0	1	0
5246283 200220	2051	55.5	83950.00	38.93	0	1	0
5246393 200220	2051	55.6	84075.00	38.79	0	1	0
5246493 200220	2051	55.7	85337.50	38.76	0	1	0
5246593 200220	2051	55.8	84337.50	38.69	0	1	0
5246693 200220	2051	55.9	84112.50	38.73	0	1	0
5246793 200220	2051	56.0	85225.00	38.65	0	1	0
5246893 200220	2051	56.1	85487.50	38.67	0	1	0
5246993 200220	2051	56.2	83800.00	38.72	0	1	0
5247093 200220	2051	56.3	85150.00	38.62	0	1	0
5247193 200220	2051	56.4	84775.00	38.62	0	1	0
5247292 200220	2051	56.5	84762.50	38.65	0	1	0
5247393 200220	2051	56.6	85287.50	38.69	0	1	0
5247502 200220	2051	56.7	82600.00	38.74	0	1	0
5247602 200220	2051	56.8	85387.50	38.62	0	1	0
5247702 200220	2051	56.9	84787.50	38.67	0	1	0
5247802 200220	2051	57.0	85212.50	38.70	0	1	0
5247902 200220	2051	57.1	85300.00	38.70	0	1	0
5248002 200220	2051	57.2	86812.50	38.69	0	1	0
5248102 200220	2051	57.3	86850.00	38.82	0	1	0
5248202 200220	2051	57.4	85850.00	38.90	0	1	0
5248302 200220	2051	57.5	86375.00	38.95	0	1	0
5248402 200220	2051	57.6	84137.50	39.02	0	1	0
5248512 200220	2051	57.7	84775.00	38.97	0	1	0
5248612 200220	2051	57.8	85287.50	39.07	0	1	0
5248712 200220	2051	57.9	84525.00	39.06	0	1	0
5248812 200220	2051	58.0	84987.50	39.05	0	1	0
5248912 200220	2051	58.1	85012.50	39.04	0	1	0
5249012 200220	2051	58.2	86662.50	39.03	0	1	0
5249112 200220	2051	58.3	84200.00	39.02	0	1	0
5249211 200220	2051	58.4	85462.50	38.90	0	1	0
5249311 200220	2051	58.5	85825.00	38.88	0	1	0
5249411 200220	2051	58.6	84575.00	38.86	0	1	0
5249511 200220	2051	58.7	84987.50	38.88	0	1	0
5249611 200220	2051	58.8	85525.00	38.89	0	1	0
5249711 200220	2051	58.9	84687.50	38.90	0	1	0
5249811 200220	2051	59.0	84937.50	38.91	0	1	0
5249921 200220	2051	59.1	82425.00	38.90	0	1	0
5250011 200220	2051	59.2	85850.00	38.79	0	1	0
5250111 200220	2051	59.3	85037.50	38.75	0	1	0
5250211 200220	2051	59.4	84862.50	38.79	0	1	0
5250311 200220	2051	59.5	84487.50	38.76	0	1	0
5250421 200220	2051	59.6	85225.00	38.70	0	1	0
5250521 200220	2051	59.7	84525.00	38.73	0	1	0
5250621 200220	2051	59.8	84325.00	38.71	0	1	0
5250721 200220	2051	59.9	84112.50	38.66	0	1	0
5250821 200220	2052	0.0	85800.00	38.63	0	1	0
5250921 200220	2052	0.1	83625.00	38.67	0	1	0
5251021 200220	2052	0.2	84075.00	38.72	0	1	0
5251121 200220	2052	0.3	84525.00	38.64	0	1	0
5251221 200220	2052	0.4	83350.00	38.62	0	1	0
5251321 200220	2052	0.5	84612.50	38.55	0	1	0
5251421 200220	2052	0.6	84037.50	38.56	0	1	0
5251531 200220	2052	0.7	83712.50	38.50	0	1	0
5251631 200220	2052	0.8	84375.00	38.47	0	1	0
5251731 200220	2052	0.9	82050.00	38.47	0	1	0
5251831 200220	2052	1.0	86362.50	38.38	0	1	0
5251931 200220	2052	1.1	84312.50	38.40	0	1	0
5252031 200220	2052	1.2	84487.50	38.43	0	1	0
5252131 200220	2052	1.3	85825.00	38.45	0	1	0
5252231 200220	2052	1.4	84900.00	38.51	0	1	0
5252331 200220	2052	1.5	83212.50	38.58	0	1	0
5252431 200220	2052	1.6	84112.50	38.52	0	1	0
5252541 200220	2052	1.7	84512.50	38.52	0	1	0
5252630 200220	2052	1.8	84037.50	38.56	0	1	0
5252740 200220	2052	1.9	85250.00	38.54	0	1	0
5252840 200220	2052	2.0	83512.50	38.69	0	1	0
5252940 200220	2052	2.1	85650.00	38.56	0	1	0
5253040 200220	2052	2.2	84350.00	38.62	0	1	0
5253140 200220	2052	2.3	83487.50	38.61	0	1	0
5253240 200220	2052	2.4	86412.50	38.51	0	1	0
5253340 200220	2052	2.5	81987.50	38.57	0	1	0
5253440 200220	2052	2.6	84512.50	38.52	0	1	0
5253540 200220	2052	2.7	84162.50	38.54	0	1	0
5253640 200220	2052	2.8	86575.00	38.52	0	1	0
5253740 200220	2052	2.9	83387.50	38.64	0	1	0
5253840 200220	2052	3.0	85150.00	38.55	0	1	0
5253940 200220	2052	3.1	85350.00	38.63	0	1	0
5254040 200220	2052	3.2	85137.50	38.61	0	1	0
5254140 200220	2052	3.3	86662.50	38.65	0	1	0
5254240 200220	2052	3.4	83012.50	38.79	0	1	0
5254340 200220	2052	3.5	85387.50	38.64	0	1	0
5254439 200220	2052	3.6	83237.50	38.79	0	1	0
5254549 200220	2052	3.7	82525.00	38.73	0	1	0
5254650 200220	2052	3.8	84612.50	38.66	0	1	0
5254750 200220	2052	3.9	84162.50	38.57	0	1	0
5254849 200220	2052	4.0	85087.50	38.61	0	1	0
5254949 200220	2052	4.1	84612.50	38.60	0	1	0
5255049 200220	2052	4.2	86625.00	38.57	0	1	0
5255149 200220	2052	4.3	86737.50	38.64	0	1	0
5255249 200220	2052	4.4	83600.00	38.64	0	1	0
5255349 200220	2052	4.5	83925.00	38.67	0	1	0
5255449 200220	2052	4.6	83587.50	38.60	0	1	0
5255559 200220	2052	4.7	86187.50	38.62	0	1	0
5255659 200220	2052	4.8	85062.50	38.78	0	1	0
5255759 200220	2052	4.9	85487.50	38.80	0	1	0
5255859 200220	2052	5.0	86012.50	38.86	0	1	0
5255959 200220	2052	5.1	84600.00	38.90	0	1	0
5256059 200220	2052	5.2	83562.50	38.90	0	1	0
5256159 200220	2052	5.3	82787.50	38.76	0	1	0
5256259 200220	2052	5.4	85525.00	38.59	0	1	0
5256358 200220	2052	5.5	82850.00	38.67	0	1	0
5256458 200220	2052	5.6	85825.00	38.62	0	1	0
5256559 200220	2052	5.7	84512.50	38.73	0	1	0
5256658 200220	2052	5.8	83525.00	38.65	0	1	0
5256768 200220	2052	5.9	84012.50	38.58	0	1	0
5256858 200220	2052	6.0	85237.50	38.51	0	1	0
5256968 200220	2052	6.1	83825.00	38.48	0	1	0
5257068 200220	2052	6.2	85050.00	38.44	0	1	0
5257158 200220	2052	6.3	83725.00	38.51	0	1	0
5257268 200220	2052	6.4	84025.00	38.55	0	1	0
5257368 200220	2052	6.5	86975.00	38.49	0	1	0
5257468 200220	2052	6.6	85437.50	38.67	0	1	0
5257568 200220	2052	6.7	83975.00	38.65	0	1	0
5257668 200220	2052	6.8	84787.50	38.63	0	1	0
5257768 200220	2052	6.9	84925.00	38.69	0	1	0
5257868 200220	2052	7.0	83700.00	38.73	0	1	0
5257968 200220	2052	7.1	83975.00	38.66	0	1	0
5258068 200220	2052	7.2	85212.50	38.67	0	1	0
5258168 200220	2052	7.3	85400.00	38.67	0	1	0
5258268 200220	2052	7.4	84950.00	38.75	0	1	0
5258367 200220	2052	7.5	86287.50	38.79	0	1	0
5258468 200220	2052	7.6	82750.00	38.76	0	1	0
5258577 200220	2052	7.7	84700.00	38.64	0	1	0
5258677 200220	2052	7.8	86637.50	38.67	0	1	0
5258777 200220	2052	7.9	84250.00	38.75	0	1	0
5258877 200220	2052	8.0	85237.50	38.72	0	1	0
5258977 200220	2052	8.1	84775.00	38.79	0	1	0
5259077 200220	2052	8.2	85512.50	38.83	0	1	0
5259177 200220	2052	8.3	85200.00	38.84	0	1	0
5259277 200220	2052	8.4	85000.00	38.83	0	1	0
5259377 200220	2052	8.5	84687.50	38.84	0	1	0
5259477 200220	2052	8.6	85862.50	38.76	0	1	0
5259587 200220	2052	8.7	86912.50	38.90	0	1	0
5259687 200220	2052	8.8	84725.00	39.00	0	1	0
5259787 200220	2052	8.9	84475.00	38.92	0	1	0
5259887 200220	2052	9.0	86025.00	38.93	0	1	0
5259987 200220	2052	9.1	85312.50	38.96	0	1	0
5300087 200220	2052	9.2	86650.00	38.99	0	1	0
5300187 200220	2052	9.3	86237.50	39.04	0	1	0
5300287 200220	2052	9.4	85600.00	39.08	0	1	0
5300386 200220	2052	9.5	84425.00	39.11	0	1	0
5300486 200220	2052	9.6	85350.00	39.10	0	1	0
5300586 200220	2052	9.7	83887.50	39.08	0	1	0
5300686 200220	2052	9.8	85425.00	38.94	0	1	0
5300786 200220	2052	9.9	85725.00	38.97	0	1	0
5300895 200220	2052	10.0	84300.00	39.03	0	1	0
5300995 200220	2052	10.1	83800.00	38.95	0	1	0
5301095 200220	2052	10.2	85387.50	38.88	0	1	0
5301195 200220	2052	10.3	84437.50	38.83	0	1	0
5301295 200220	2052	10.4	84837.50	38.75	0	1	0
5301395 200220	2052	10.5	84187.50	38.71	0	1	0
5301495 200220	2052	10.6	85512.50	38.70	0	1	0
5301595 200220	2052	10.7	83712.50	38.71	0	1	0
5301695 200220	2052	10.8	83737.50	38.70	0	1	0
5301795 200220	2052	10.9	84662.50	38.62	0	1	0
5301895 200220	2052	11.0	84462.50	38.58	0	1	0
5301995 200220	2052	11.1	85100.00	38.58	0	1	0
5302095 200220	2052	11.2	86000.00	38.64	0	1	0
5302195 200220	2052	11.3	86175.00	38.67	0	1	0
5302295 200220	2052	11.4	85675.00	38.75	0	1	0
5302395 200220	2052	11.5	83312.50	38.79	0	1	0
5302495 200220	2052	11.6	84200.00	38.75	0	1	0
5302605 200220	2052	11.7	84700.00	38.69	0	1	0
5302704 200220	2052	11.8	86950.00	38.73	0	1	0
5302804 200220	2052	11.9	83812.50	38.88	0	1	0
5302904 200220	2052	12.0	84475.00	38.84	0	1	0
5303004 200220	2052	12.1	84475.00	38.84	0	1	0
5303104 200220	2052	12.2	85225.00	38.81	0	1	0
5303204 200220	2052	12.3	83400.00	38.78	0	1	0
5303304 200220	2052	12.4	83937.50	38.65	0	1	0
5303404 200220	2052	12.5	85250.00	38.57	0	1	0
5303504 200220	2052	12.6	86612.50	38.66	0	1	0
5303614 200220	2052	12.7	84112.50	38.77	0	1	0
5303714 200220	2052	12.8	85400.00	38.74	0	1	0
5303814 200220	2052	12.9	84375.00	38.67	0	1	0
5303914 200220	2052	13.0	85025.00	38.70	0	1	0
5304014 200220	2052	13.1	85087.50	38.72	0	1	0
5304114 200220	2052	13.2	86837.50	38.75	0	1	0
5304214 200220	2052	13.3	83850.00	38.82	0	1	0
5304314 200220	2052	13.4	85075.00	38.84	0	1	0
5304413 200220	2052	13.5	86512.50	38.89	0	1	0
5304513 200220	2052	13.6	85137.50	38.95	0	1	0
5304613 200220	2052	13.7	83600.00	38.88	0	1	0
5304713 200220	2052	13.8	84737.50	38.86	0	1	0
5304823 200220	2052	13.9	86362.50	38.83	0	1	0
5304913 200220	2052	14.0	85337.50	38.92	0	1	0
5305023 200220	2052	14.1	84725.00	38.93	0	1	0
5305123 200220	2052	14.2	85837.50	38.92	0	1	0
5305213 200220	2052	14.3	85300.00	38.87	0	1	0
5305323 200220	2052	14.4	85537.50	38.94	0	1	0
5305413 200220	2052	14.5	85325.00	38.96	0	1	0
5305523 200220	2052	14.6	84112.50	38.91	0	1	0
5305623 200220	2052	14.7	85587.50	38.86	0	1	0
5305723 200220	2052	14.8	82612.50	38.95	0	1	0
5305823 200220	2052	14.9	85187.50	38.85	0	1	0
5305923 200220	2052	15.0	84675.00	38.80	0	1	0
5306023 200220	2052	15.1	85100.00	38.77	0	1	0
5306123 200220	2052	15.2	83625.00	38.79	0	1	0
5306222 200220	2052	15.3	85125.00	38.69	0	1	0
5306322 200220	2052	15.4	83775.00	38.68	0	1	0
5306422 200220	2052	15.5	84000.00	38.60	0	1	0
5306522 200220	2052	15.6	84512.50	38.54	0	1	0
5306632 200220	2052	15.7	84737.50	38.56	0	1	0
5306732 200220	2052	15.8	85775.00	38.52	0	1	0
5306832 200220	2052	15.9	86262.50	38.66	0	1	0
5306932 200220	2052	16.0	83312.50	38.71	0	1	0
5307032 200220	2052	16.1	83750.00	38.65	0	1	0
5307132 200220	2052	16.2	82362.50	38.59	0	1	0
5307232 200220	2052	16.3	84825.00	38.53	0	1	0
5307332 200220	2052	16.4	83212.50	38.52	0	1	0
5307432 200220	2052	16.5	85325.00	38.49	0	1	0
5307532 200220	2052	16.6	83950.00	38.55	0	1	0
5307642 200220	2052	16.7	86875.00	38.53	0	1	0
5307742 200220	2052	16.8	85187.50	38.62	0	1	0
5307842 200220	2052	16.9	85587.50	38.60	0	1	0
5307942 200220	2052	17.0	84112.50	38.57	0	1	0
5308042 200220	2052	17.1	86287.50	38.60	0	1	0
5308141 200220	2052	17.2	85362.50	38.72	0	1	0
5308241 200220	2052	17.3	84825.00	38.85	0	1	0
5308341 200220	2052	17.4	85400.00	38.85	0	1	0
5308441 200220	2052	17.5	85262.50	38.95	0	1	0
5308541 200220	2052	17.6	83950.00	38.95	0	1	0
5308641 200220	2052	17.7	84225.00	38.95	0	1	0
5308741 200220	2052	17.8	84637.50	38.83	0	1	0
5308841 200220	2052	17.9	84762.50	38.80	0	1	0
5308941 200220	2052	18.0	85862.50	38.77	0	1	0
5309051 200220	2052	18.1	82950.00	38.85	0	1	0
5309141 200220	2052	18.2	85075.00	38.70	0	1	0
5309241 200220	2052	18.3	86112.50	38.68	0	1	0
5309341 200220	2052	18.4	85550.00	38.74	0	1	0
5309441 200220	2052	18.5	86450.00	38.75	0	1	0
5309551 200220	2052	18.6	85062.50	38.80	0	1	0
5309651 200220	2052	18.7	84200.00	38.85	0	1	0
5309751 200220	2052	18.8	84675.00	38.85	0	1	0
5309851 200220	2052	18.9	83937.50	38.85	0	1	0
5309951 200220	2052	19.0	84587.50	38.81	0	1	0
5310050 200220	2052	19.1	82612.50	38.76	0	1	0
5310151 200220	2052	19.2	83800.00	38.74	0	1	0
5310250 200220	2052	19.3	83125.00	38.68	0	1	0
5310350 200220	2052	19.4	84362.50	38.55	0	1	0
5310450 200220	2052	19.5	83100.00	38.50	0	1	0
5310550 200220	2052	19.6	84812.50	38.35	0	1	0
5310660 200220	2052	19.7	82675.00	38.33	0	1	0
5310760 200220	2052	19.8	83437.50	38.27	0	1	0
5310860 200220	2052	19.9	84112.50	38.21	0	1	0
5310960 200220	2052	20.0	83312.50	38.22	0	1	0
5311060 200220	2052	20.1	84287.50	38.16	0	1	0
5311160 200220	2052	20.2	83725.00	38.24	0	1	0
5311260 200220	2052	20.3	86475.00	38.23	0	1	0
5311360 200220	2052	20.4	85025.00	38.38	0	1	0
5311460 200220	2052	20.5	86975.00	38.41	0	1	0
5311560 200220	2052	20.6	82287.50	38.59	0	1	0
5311670 200220	2052	20.7	84800.00	38.47	0	1	0
5311770 200220	2052	20.8	83412.50	38.57	0	1	0
5311870 200220	2052	20.9	84887.50	38.57	0	1	0
5311970 200220	2052	21.0	84437.50	38.60	0	1	0
5312069 200220	2052	21.1	86112.50	38.65	0	1	0
5312169 200220	2052	21.2	86075.00	38.74	0	1	0
5312269 200220	2052	21.3	84637.50	38.84	0	1	0
5312369 200220	2052	21.4	83487.50	38.76	0	1	0
5312469 200220	2052	21.5	86200.00	38.69	0	1	0
5312569 200220	2052	21.6	84550.00	38.66	0	1	0
5312669 200220	2052	21.7	84912.50	38.76	0	1	0
5312769 200220	2052	21.8	86650.00	38.76	0	1	0
5312869 200220	2052	21.9	84700.00	38.91	0	1	0
5312969 200220	2052	22.0	85425.00	38.90	0	1	0
5313077 200220	2052	22.1	82400.00	38.94	0	1	0
5313177 200220	2052	22.2	85812.50	38.78	0	1	0
5313277 200220	2052	22.3	84237.50	38.76	0	1	0
5313377 200220	2052	22.4	84987.50	38.75	0	1	0
5313477 200220	2052	22.5	83425.00	38.81	0	1	0
5313577 200220	2052	22.6	83987.50	38.69	0	1	0
5313677 200220	2052	22.7	84850.00	38.66	0	1	0
5313777 200220	2052	22.8	84175.00	38.66	0	1	0
5313877 200220	2052	22.9	86262.50	38.55	0	1	0
5313976 200220	2052	23.0	84937.50	38.62	0	1	0
5314077 200220	2052	23.1	86250.00	38.60	0	1	0
5314176 200220	2052	23.2	84350.00	38.77	0	1	0
5314276 200220	2052	23.3	85450.00	38.71	0	1	0
5314376 200220	2052	23.4	86600.00	38.76	0	1	0
5314476 200220	2052	23.5	85237.50	38.83	0	1	0
5314576 200220	2052	23.6	84787.50	38.91	0	1	0
5314686 200220	2052	23.7	82975.00	38.95	0	1	0
5314786 200220	2052	23.8	84237.50	38.87	0	1	0
5314886 200220	2052	23.9	83987.50	38.87	0	1	0
5314986 200220	2052	24.0	86037.50	38.77	0	1	0
5315086 200220	2052	24.1	85575.00	38.82	0	1	0
5315186 200220	2052	24.2	86900.00	38.79	0	1	0
5315286 200220	2052	24.3	82950.00	38.90	0	1	0
5315386 200220	2052	24.4	85400.00	38.79	0	1	0
5315486 200220	2052	24.5	86287.50	38.73	0	1	0
5315586 200220	2052	24.6	83900.00	38.78	0	1	0
5315696 200220	2052	24.7	85237.50	38.74	0	1	0
5315796 200220	2052	24.8	84412.50	38.84	0	1	0
5315895 200220	2052	24.9	84112.50	38.85	0	1	0
5315996 200220	2052	25.0	85112.50	38.86	0	1	0
5316095 200220	2052	25.1	85575.00	38.81	0	1	0
5316195 200220	2052	25.2	84725.00	38.81	0	1	0
5316295 200220	2052	25.3	84050.00	38.72	0	1	0
5316395 200220	2052	25.4	85737.50	38.77	0	1	0
5316495 200220	2052	25.5	86187.50	38.78	0	1	0
5316595 200220	2052	25.6	84262.50	38.78	0	1	0
5316705 200220	2052	25.7	85425.00	38.79	0	1	0
5316795 200220	2052	25.8	84587.50	38.80	0	1	0
5316905 200220	2052	25.9	85162.50	38.81	0	1	0
5317005 200220	2052	26.0	85350.00	38.86	0	1	0
5317105 200220	2052	26.1	86037.50	38.87	0	1	0
5317205 200220	2052	26.2	85675.00	38.89	0	1	0
5317305 200220	2052	26.3	82437.50	38.93	0	1	0
5317405 200220	2052	26.4	84412.50	38.86	0	1	0
5317505 200220	2052	26.5	83675.00	38.80	0	1	0
5317605 200220	2052	26.6	84837.50	38.69	0	1	0
5317704 200220	2052	26.7	84562.50	38.71	0	1	0
5317804 200220	2052	26.8	86950.00	38.67	0	1	0
5317904 200220	2052	26.9	84200.00	38.78	0	1	0
5318004 200220	2052	27.0	85450.00	38.74	0	1	0
5318104 200220	2052	27.1	84712.50	38.74	0	1	0
5318204 200220	2052	27.2	84150.00	38.68	0	1	0
5318304 200220	2052	27.3	85950.00	38.61	0	1	0
5318404 200220	2052	27.4	84537.50	38.77	0	1	0
5318504 200220	2052	27.5	86912.50	38.78	0	1	0
5318604 200220	2052	27.6	85012.50	38.92	0	1	0
5318714 200220	2052	27.7	82737.50	38.93	0	1	0
5318814 200220	2052	27.8	84287.50	38.85	0	1	0
5318914 200220	2052	27.9	85325.00	38.73	0	1	0
5319014 200220	2052	28.0	84337.50	38.78	0	1	0
5319114 200220	2052	28.1	85325.00	38.73	0	1	0
5319214 200220	2052	28.2	84475.00	38.76	0	1	0
5319314 200220	2052	28.3	84500.00	38.77	0	1	0
5319414 200220	2052	28.4	84300.00	38.71	0	1	0
5319513 200220	2052	28.5	83487.50	38.69	0	1	0
5319613 200220	2052	28.6	82787.50	38.54	0	1	0
5319723 200220	2052	28.7	83687.50	38.44	0	1	0
5319823 200220	2052	28.8	84025.00	38.48	0	1	0
5319923 200220	2052	28.9	84325.00	38.47	0	1	0
5320023 200220	2052	29.0	84275.00	38.43	0	1	0
5320123 200220	2052	29.1	84787.50	38.42	0	1	0
5320223 200220	2052	29.2	83525.00	38.40	0	1	0
5320323 200220	2052	29.3	84375.00	38.36	0	1	0
5320423 200220	2052	29.4	86312.50	38.35	0	1	0
5320523 200220	2052	29.5	84912.50	38.44	0	1	0
5320623 200220	2052	29.6	85037.50	38.51	0	1	0
5320723 200220	2052	29.7	85050.00	38.61	0	1	0
5320823 200220	2052	29.8	80775.00	38.67	0	1	0
5320923 200220	2052	29.9	84487.50	38.52	0	1	0
5321023 200220	2052	30.0	84175.00	38.53	0	1	0
5321133 200220	2052	30.1	84350.00	38.52	0	1	0
5321223 200220	2052	30.2	83012.50	38.51	0	1	0
5321323 200220	2052	30.3	84337.50	38.48	0	1	0
5321432 200220	2052	30.4	83825.00	38.48	0	1	0
5321522 200220	2052	30.5	83675.00	38.37	0	1	0
5321632 200220	2052	30.6	84800.00	38.31	0	1	0
5321732 200220	2052	30.7	83725.00	38.30	0	1	0
5321832 200220	2052	30.8	86525.00	38.24	0	1	0
5321932 200220	2052	30.9	85625.00	38.50	0	1	0
5322032 200220	2052	31.0	84187.50	38.55	0	1	0
5322132 200220	2052	31.1	84962.50	38.55	0	1	0
5322232 200220	2052	31.2	85787.50	38.58	0	1	0
5322332 200220	2052	31.3	84537.50	38.71	0	1	0
5322432 200220	2052	31.4	86937.50	38.71	0	1	0
5322532 200220	2052	31.5	85362.50	38.85	0	1	0
5322632 200220	2052	31.6	83725.00	38.93	0	1	0
5322742 200220	2052	31.7	84550.00	38.88	0	1	0
5322842 200220	2052	31.8	86037.50	38.92	0	1	0
5322942 200220	2052	31.9	84912.50	38.90	0	1	0
5323042 200220	2052	32.0	84262.50	38.87	0	1	0
5323142 200220	2052	32.1	85400.00	38.87	0	1	0
5323241 200220	2052	32.2	84862.50	38.89	0	1	0
5323341 200220	2052	32.3	85587.50	38.85	0	1	0
5323441 200220	2052	32.4	84100.00	38.89	0	1	0
5323541 200220	2052	32.5	83062.50	38.77	0	1	0
5323641 200220	2052	32.6	83987.50	38.66	0	1	0
5323751 200220	2052	32.7	85087.50	38.67	0	1	0
5323851 200220	2052	32.8	83950.00	38.70	0	1	0
5323951 200220	2052	32.9	83925.00	38.60	0	1	0
5324051 200220	2052	33.0	84987.50	38.56	0	1	0
5324151 200220	2052	33.1	86887.50	38.59	0	1	0
5324251 200220	2052	33.2	87000.00	38.66	0	1	0
5324351 200220	2052	33.3	82362.50	38.76	0	1	0
5324451 200220	2052	33.4	86850.00	38.61	0	1	0
5324551 200220	2052	33.5	83187.50	38.73	0	1	0
5324651 200220	2052	33.6	83462.50	38.74	0	1	0
5324751 200220	2052	33.7	84025.00	38.72	0	1	0
5324851 200220	2052	33.8	83650.00	38.67	0	1	0
5324951 200220	2052	33.9	84025.00	38.66	0	1	0
5325051 200220	2052	34.0	85712.50	38.66	0	1	0
5325160 200220	2052	34.1	86362.50	38.69	0	1	0
5325251 200220	2052	34.2	84950.00	38.67	0	1	0
5325350 200220	2052	34.3	85950.00	38.58	0	1	0
5325450 200220	2052	34.4	85375.00	38.74	0	1	0
5325550 200220	2052	34.5	85750.00	38.67	0	1	0
5325660 200220	2052	34.6	83775.00	38.79	0	1	0
5325750 200220	2052	34.7	84025.00	38.80	0	1	0
5325860 200220	2052	34.8	85987.50	38.80	0	1	0
5325960 200220	2052	34.9	84287.50	38.91	0	1	0
5326060 200220	2052	35.0	84837.50	38.92	0	1	0
5326160 200220	2052	35.1	84550.00	38.88	0	1	0
5326260 200220	2052	35.2	84225.00	38.80	0	1	0
5326360 200220	2052	35.3	85900.00	38.76	0	1	0
5326460 200220	2052	35.4	84975.00	38.76	0	1	0
5326560 200220	2052	35.5	85787.50	38.74	0	1	0
5326660 200220	2052	35.6	84000.00	38.75	0	1	0
5326760 200220	2052	35.7	84162.50	38.76	0	1	0
5326870 200220	2052	35.8	84562.50	38.76	0	1	0
5326970 200220	2052	35.9	83625.00	38.70	0	1	0
5327069 200220	2052	36.0	84737.50	38.67	0	1	0
5327170 200220	2052	36.1	86362.50	38.66	0	1	0
5327269 200220	2052	36.2	83575.00	38.75	0	1	0
5327369 200220	2052	36.3	83887.50	38.72	0	1	0
5327469 200220	2052	36.4	84762.50	38.63	0	1	0
5327569 200220	2052	36.5	84687.50	38.62	0	1	0
5327669 200220	2052	36.6	84500.00	38.57	0	1	0
5327769 200220	2052	36.7	87062.50	38.59	0	1	0
5327879 200220	2052	36.8	85462.50	38.72	0	1	0
5327979 200220	2052	36.9	86587.50	38.76	0	1	0
5328079 200220	2052	37.0	86162.50	38.89	0	1	0
5328179 200220	2052	37.1	85937.50	38.96	0	1	0
5328279 200220	2052	37.2	87250.00	38.94	0	1	0
5328379 200220	2052	37.3	81637.50	39.10	0	1	0
5328479 200220	2052	37.4	83325.00	39.00	0	1	0
5328579 200220	2052	37.5	85162.50	38.94	0	1	0
5328679 200220	2052	37.6	84175.00	38.96	0	1	0
5328779 200220	2052	37.7	83587.50	38.94	0	1	0
5328879 200220	2052	37.8	86075.00	38.79	0	1	0
5328979 200220	2052	37.9	83475.00	38.82	0	1	0
5329079 200220	2052	38.0	85487.50	38.68	0	1	0
5329188 200220	2052	38.1	85850.00	38.65	0	1	0
5329278 200220	2052	38.2	83675.00	38.64	0	1	0
5329378 200220	2052	38.3	84587.50	38.48	0	1	0
5329478 200220	2052	38.4	85662.50	38.61	0	1	0
5329578 200220	2052	38.5	86062.50	38.72	0	1	0
5329688 200220	2052	38.6	84200.00	38.76	0	1	0
5329778 200220	2052	38.7	84687.50	38.76	0	1	0
5329888 200220	2052	38.8	86262.50	38.81	0	1	0
5329988 200220	2052	38.9	84625.00	38.82	0	1	0
5330088 200220	2052	39.0	85175.00	38.87	0	1	0
5330188 200220	2052	39.1	84650.00	38.86	0	1	0
5330288 200220	2052	39.2	82475.00	38.80	0	1	0
5330388 200220	2052	39.3	85150.00	38.75	0	1	0
5330488 200220	2052	39.4	83600.00	38.77	0	1	0
5330588 200220	2052	39.5	82412.50	38.68	0	1	0
5330688 200220	2052	39.6	85050.00	38.52	0	1	0
5330788 200220	2052	39.7	86325.00	38.55	0	1	0
5330897 200220	2052	39.8	86962.50	38.63	0	1	0
5330997 200220	2052	39.9	84825.00	38.66	0	1	0
5331097 200220	2052	40.0	84812.50	38.67	0	1	0
5331197 200220	2052	40.1	85250.00	38.65	0	1	0
5331297 200220	2052	40.2	85337.50	38.68	0	1	0
5331397 200220	2052	40.3	85600.00	38.81	0	1	0
5331497 200220	2052	40.4	82525.00	38.83	0	1	0
5331597 200220	2052	40.5	83937.50	38.78	0	1	0
5331697 200220	2052	40.6	86000.00	38.85	0	1	0
5331797 200220	2052	40.7	82037.50	38.89	0	1	0
5331907 200220	2052	40.8	85500.00	38.70	0	1	0
5332007 200220	2052	40.9	85475.00	38.63	0	1	0
5332107 200220	2052	41.0	84712.50	38.66	0	1	0
5332207 200220	2052	41.1	82487.50	38.66	0	1	0
5332307 200220	2052	41.2	84312.50	38.53	0	1	0
5332407 200220	2052	41.3	86025.00	38.49	0	1	0
5332507 200220	2052	41.4	85137.50	38.51	0	1	0
5332607 200220	2052	41.5	84237.50	38.62	0	1	0
5332706 200220	2052	41.6	83650.00	38.64	0	1	0
5332806 200220	2052	41.7	86075.00	38.53	0	1	0
5332906 200220	2052	41.8	84850.00	38.71	0	1	0
5333006 200220	2052	41.9	84325.00	38.68	0	1	0
5333106 200220	2052	42.0	86712.50	38.63	0	1	0
5333216 200220	2052	42.1	83550.00	38.72	0	1	0
5333306 200220	2052	42.2	84075.00	38.77	0	1	0
5333406 200220	2052	42.3	82975.00	38.76	0	1	0
5333506 200220	2052	42.4	83662.50	38.62	0	1	0
5333606 200220	2052	42.5	83800.00	38.56	0	1	0
5333706 200220	2052	42.6	85937.50	38.54	0	1	0
5333806 200220	2052	42.7	83787.50	38.64	0	1	0
5333916 200220	2052	42.8	85437.50	38.54	0	1	0
5334016 200220	2052	42.9	84100.00	38.56	0	1	0
5334116 200220	2052	43.0	82000.00	38.55	0	1	0
5334216 200220	2052	43.1	83937.50	38.34	0	1	0
5334316 200220	2052	43.2	83925.00	38.36	0	1	0
5334416 200220	2052	43.3	84225.00	38.35	0	1	0
5334515 200220	2052	43.4	85875.00	38.41	0	1	0
5334616 200220	2052	43.5	83425.00	38.51	0	1	0
5334715 200220	2052	43.6	85212.50	38.49	0	1	0
5334815 200220	2052	43.7	84975.00	38.46	0	1	0
5334925 200220	2052	43.8	83762.50	38.51	0	1	0
5335025 200220	2052	43.9	85362.50	38.43	0	1	0
5335125 200220	2052	44.0	83437.50	38.49	0	1	0
5335225 200220	2052	44.1	81400.00	38.56	0	1	0
5335325 200220	2052	44.2	86362.50	38.44	0	1	0
5335425 200220	2052	44.3	82937.50	38.55	0	1	0
5335525 200220	2052	44.4	85550.00	38.49	0	1	0
5335625 200220	2052	44.5	83350.00	38.48	0	1	0
5335725 200220	2052	44.6	86162.50	38.48	0	1	0
5335825 200220	2052	44.7	84262.50	38.52	0	1	0
5335935 200220	2052	44.8	85312.50	38.49	0	1	0
5336035 200220	2052	44.9	86025.00	38.56	0	1	0
5336135 200220	2052	45.0	84625.00	38.59	0	1	0
5336235 200220	2052	45.1	83200.00	38.64	0	1	0
5336334 200220	2052	45.2	85087.50	38.72	0	1	0
5336434 200220	2052	45.3	86950.00	38.66	0	1	0
5336534 200220	2052	45.4	84187.50	38.84	0	1	0
5336634 200220	2052	45.5	82912.50	38.78	0	1	0
5336734 200220	2052	45.6	84887.50	38.76	0	1	0
5336834 200220	2052	45.7	82025.00	38.71	0	1	0
5336934 200220	2052	45.8	85787.50	38.60	0	1	0
5337034 200220	2052	45.9	86100.00	38.63	0	1	0
5337134 200220	2052	46.0	85525.00	38.63	0	1	0
5337234 200220	2052	46.1	83800.00	38.67	0	1	0
5337334 200220	2052	46.2	84712.50	38.70	0	1	0
5337434 200220	2052	46.3	82275.00	38.68	0	1	0
5337534 200220	2052	46.4	84162.50	38.47	0	1	0
5337634 200220	2052	46.5	84775.00	38.47	0	1	0
5337734 200220	2052	46.6	83562.50	38.55	0	1	0
5337834 200220	2052	46.7	82937.50	38.49	0	1	0
5337944 200220	2052	46.8	85362.50	38.53	0	1	0
5338044 200220	2052	46.9	87600.00	38.51	0	1	0
5338144 200220	2052	47.0	85987.50	38.58	0	1	0
5338243 200220	2052	47.1	85875.00	38.60	0	1	0
5338343 200220	2052	47.2	84425.00	38.70	0	1	0
5338443 200220	2052	47.3	84087.50	38.68	0	1	0
5338543 200220	2052	47.4	84587.50	38.76	0	1	0
5338643 200220	2052	47.5	85700.00	38.78	0	1	0
5338743 200220	2052	47.6	84637.50	38.83	0	1	0
5338843 200220	2052	47.7	83825.00	38.87	0	1	0
5338953 200220	2052	47.8	82125.00	38.91	0	1	0
5339053 200220	2052	47.9	85300.00	38.77	0	1	0
5339153 200220	2052	48.0	85150.00	38.66	0	1	0
5339253 200220	2052	48.1	84112.50	38.63	0	1	0
5339353 200220	2052	48.2	86675.00	38.55	0	1	0
5339453 200220	2052	48.3	86437.50	38.65	0	1	0
5339553 200220	2052	48.4	84525.00	38.75	0	1	0
5339653 200220	2052	48.5	84162.50	38.75	0	1	0
5339753 200220	2052	48.6	83175.00	38.68	0	1	0
5339853 200220	2052	48.7	84600.00	38.62	0	1	0
5339953 200220	2052	48.8	85762.50	38.65	0	1	0
5340063 200220	2052	48.9	83062.50	38.82	0	1	0
5340162 200220	2052	49.0	84425.00	38.71	0	1	0
5340262 200220	2052	49.1	84737.50	38.68	0	1	0
5340363 200220	2052	49.2	86487.50	38.71	0	1	0
5340462 200220	2052	49.3	82587.50	38.70	0	1	0
5340562 200220	2052	49.4	86325.00	38.53	0	1	0
5340662 200220	2052	49.5	87300.00	38.61	0	1	0
5340762 200220	2052	49.6	84512.50	38.75	0	1	0
5340862 200220	2052	49.7	86512.50	38.81	0	1	0
5340962 200220	2052	49.8	84387.50	38.90	0	1	0
5341062 200220	2052	49.9	84237.50	38.84	0	1	0
5341162 200220	2052	50.0	85075.00	38.89	0	1	0
5341262 200220	2052	50.1	85212.50	38.92	0	1	0
5341362 200220	2052	50.2	85637.50	38.94	0	1	0
5341462 200220	2052	50.3	83750.00	38.90	0	1	0
5341562 200220	2052	50.4	85137.50	38.95	0	1	0
5341662 200220	2052	50.5	86700.00	38.90	0	1	0
5341762 200220	2052	50.6	85537.50	38.87	0	1	0
5341862 200220	2052	50.7	86562.50	38.92	0	1	0
5341972 200220	2052	50.8	85062.50	38.92	0	1	0
5342071 200220	2052	50.9	84162.50	38.95	0	1	0
5342172 200220	2052	51.0	84762.50	38.95	0	1	0
5342271 200220	2052	51.1	86512.50	38.93	0	1	0
5342371 200220	2052	51.2	83962.50	38.99	0	1	0
5342471 200220	2052	51.3	85775.00	38.92	0	1	0
5342571 200220	2052	51.4	85250.00	39.01	0	1	0
5342671 200220	2052	51.5	82525.00	39.01	0	1	0
5342771 200220	2052	51.6	85275.00	38.83	0	1	0
5342871 200220	2052	51.7	84462.50	38.81	0	1	0
5342981 200220	2052	51.8	86937.50	38.72	0	1	0
5343081 200220	2052	51.9	86937.50	38.80	0	1	0
5343181 200220	2052	52.0	85662.50	38.93	0	1	0
5343281 200220	2052	52.1	84025.00	38.97	0	1	0
5343381 200220	2052	52.2	84987.50	38.86	0	1	0
5343481 200220	2052	52.3	83412.50	38.90	0	1	0
5343581 200220	2052	52.4	83762.50	38.80	0	1	0
5343681 200220	2052	52.5	86162.50	38.73	0	1	0
5343781 200220	2052	52.6	83962.50	38.89	0	1	0
5343880 200220	2052	52.7	81850.00	38.83	0	1	0
5343981 200220	2052	52.8	85187.50	38.72	0	1	0
5344081 200220	2052	52.9	84675.00	38.64	0	1	0
5344180 200220	2052	53.0	85225.00	38.54	0	1	0
5344290 200220	2052	53.1	84225.00	38.52	0	1	0
5344380 200220	2052	53.2	84625.00	38.53	0	1	0
5344480 200220	2052	53.3	86125.00	38.51	0	1	0
5344590 200220	2052	53.4	84400.00	38.63	0	1	0
5344680 200220	2052	53.5	83250.00	38.66	0	1	0
5344790 200220	2052	53.6	85587.50	38.53	0	1	0
5344890 200220	2052	53.7	84187.50	38.60	0	1	0
5344990 200220	2052	53.8	83862.50	38.71	0	1	0
5345090 200220	2052	53.9	85050.00	38.65	0	1	0
5345190 200220	2052	54.0	85375.00	38.66	0	1	0
5345290 200220	2052	54.1	83762.50	38.67	0	1	0
5345390 200220	2052	54.2	84962.50	38.65	0	1	0
5345490 200220	2052	54.3	83912.50	38.67	0	1	0
5345590 200220	2052	54.4	84950.00	38.57	0	1	0
5345690 200220	2052	54.5	85475.00	38.59	0	1	0
5345790 200220	2052	54.6	86337.50	38.69	0	1	0
5345889 200220	2052	54.7	84112.50	38.72	0	1	0
5345999 200220	2052	54.8	84137.50	38.72	0	1	0
5346099 200220	2052	54.9	85800.00	38.73	0	1	0
5346199 200220	2052	55.0	85262.50	38.77	0	1	0
5346299 200220	2052	55.1	84475.00	38.76	0	1	0
5346399 200220	2052	55.2	84862.50	38.79	0	1	0
5346499 200220	2052	55.3	82800.00	38.79	0	1	0
5346599 200220	2052	55.4	84737.50	38.74	0	1	0
5346699 200220	2052	55.5	84937.50	38.73	0	1	0
5346799 200220	2052	55.6	83962.50	38.71	0	1	0
5346899 200220	2052	55.7	82800.00	38.60	0	1	0
5347009 200220	2052	55.8	84625.00	38.54	0	1	0
5347109 200220	2052	55.9	84112.50	38.56	0	1	0
5347209 200220	2052	56.0	84200.00	38.49	0	1	0
5347309 200220	2052	56.1	83862.50	38.44	0	1	0
5347409 200220	2052	56.2	83612.50	38.41	0	1	0
5347509 200220	2052	56.3	86900.00	38.35	0	1	0
5347608 200220	2052	56.4	85825.00	38.54	0	1	0
5347708 200220	2052	56.5	85150.00	38.59	0	1	0
5347808 200220	2052	56.6	84187.50	38.60	0	1	0
5347908 200220	2052	56.7	83775.00	38.61	0	1	0
5348008 200220	2052	56.8	86775.00	38.65	0	1	0
5348108 200220	2052	56.9	83850.00	38.75	0	1	0
5348208 200220	2052	57.0	84625.00	38.74	0	1	0
5348318 200220	2052	57.1	85600.00	38.76	0	1	0
5348408 200220	2052	57.2	85725.00	38.83	0	1	0
5348508 200220	2052	57.3	84400.00	38.93	0	1	0
5348608 200220	2052	57.4	84862.50	38.82	0	1	0
5348708 200220	2052	57.5	82237.50	38.77	0	1	0
5348818 200220	2052	57.6	85050.00	38.64	0	1	0
5348908 200220	2052	57.7	83837.50	38.68	0	1	0
5349018 200220	2052	57.8	85812.50	38.68	0	1	0
5349118 200220	2052	57.9	84562.50	38.64	0	1	0
5349218 200220	2052	58.0	85725.00	38.67	0	1	0
5349318 200220	2052	58.1	83825.00	38.72	0	1	0
5349418 200220	2052	58.2	85550.00	38.64	0	1	0
5349517 200220	2052	58.3	86262.50	38.63	0	1	0
5349618 200220	2052	58.4	85875.00	38.72	0	1	0
5349717 200220	2052	58.5	84137.50	38.76	0	1	0
5349817 200220	2052	58.6	85387.50	38.85	0	1	0
5349917 200220	2052	58.7	85587.50	38.86	0	1	0
5350027 200220	2052	58.8	85487.50	38.94	0	1	0
5350127 200220	2052	58.9	84362.50	38.93	0	1	0
5350227 200220	2052	59.0	83775.00	38.92	0	1	0
5350327 200220	2052	59.1	82562.50	38.83	0	1	0
5350427 200220	2052	59.2	83537.50	38.77	0	1	0
5350527 200220	2052	59.3	86412.50	38.68	0	1	0
5350627 200220	2052	59.4	84512.50	38.69	0	1	0
5350727 200220	2052	59.5	84312.50	38.63	0	1	0
5350827 200220	2052	59.6	84600.00	38.64	0	1	0
5350927 200220	2052	59.7	85112.50	38.60	0	1	0
5351037 200220	2052	59.8	82500.00	38.58	0	1	0
5351137 200220	2052	59.9	85000.00	38.45	0	1	0
5351237 200220	2053	0.0	84625.00	38.47	0	1	0
5351337 200220	2053	0.1	84325.00	38.51	0	1	0
5351437 200220	2053	0.2	84250.00	38.59	0	1	0
5351537 200220	2053	0.3	85550.00	38.62	0	1	0
5351637 200220	2053	0.4	82450.00	38.59	0	1	0
5351737 200220	2053	0.5	84212.50	38.49	0	1	0
5351837 200220	2053	0.6	83200.00	38.49	0	1	0
5351937 200220	2053	0.7	83400.00	38.43	0	1	0
5352037 200220	2053	0.8	84712.50	38.35	0	1	0
5352137 200220	2053	0.9	86537.50	38.45	0	1	0
5352237 200220	2053	1.0	83750.00	38.52	0	1	0
5352337 200220	2053	1.1	83737.50	38.48	0	1	0
5352437 200220	2053	1.2	86662.50	38.45	0	1	0
5352537 200220	2053	1.3	85487.50	38.56	0	1	0
5352637 200220	2053	1.4	86262.50	38.56	0	1	0
5352737 200220	2053	1.5	84162.50	38.73	0	1	0
5352837 200220	2053	1.6	82950.00	38.73	0	1	0
5352936 200220	2053	1.7	83600.00	38.71	0	1	0
5353046 200220	2053	1.8	84475.00	38.72	0	1	0
5353146 200220	2053	1.9	84737.50	38.71	0	1	0
5353246 200220	2053	2.0	82475.00	38.63	0	1	0
5353346 200220	2053	2.1	81350.00	38.57	0	1	0
5353446 200220	2053	2.2	85975.00	38.47	0	1	0
5353546 200220	2053	2.3	82487.50	38.44	0	1	0
5353646 200220	2053	2.4	85012.50	38.30	0	1	0
5353746 200220	2053	2.5	85987.50	38.25	0	1	0
5353846 200220	2053	2.6	82500.00	38.33	0	1	0
5353946 200220	2053	2.7	86987.50	38.31	0	1	0
5354056 200220	2053	2.8	85362.50	38.46	0	1	0
5354156 200220	2053	2.9	85400.00	38.50	0	1	0
5354256 200220	2053	3.0	84212.50	38.53	0	1	0
5354356 200220	2053	3.1	83562.50	38.61	0	1	0
5354456 200220	2053	3.2	85800.00	38.71	0	1	0
5354556 200220	2053	3.3	84587.50	38.70	0	1	0
5354656 200220	2053	3.4	83262.50	38.79	0	1	0
5354755 200220	2053	3.5	85675.00	38.71	0	1	0
5354855 200220	2053	3.6	84262.50	38.70	0	1	0
5354955 200220	2053	3.7	84362.50	38.78	0	1	0
5355055 200220	2053	3.8	83887.50	38.66	0	1	0
5355165 200220	2053	3.9	84075.00	38.60	0	1	0
5355255 200220	2053	4.0	84200.00	38.54	0	1	0
5355365 200220	2053	4.1	84462.50	38.54	0	1	0
5355465 200220	2053	4.2	84150.00	38.58	0	1	0
5355555 200220	2053	4.3	85000.00	38.50	0	1	0
5355665 200220	2053	4.4	86225.00	38.52	0	1	0
5355755 200220	2053	4.5	86037.50	38.65	0	1	0
5355865 200220	2053	4.6	85375.00	38.67	0	1	0
5355965 200220	2053	4.7	84712.50	38.72	0	1	0
5356065 200220	2053	4.8	82475.00	38.74	0	1	0
5356165 200220	2053	4.9	82850.00	38.67	0	1	0
5356265 200220	2053	5.0	85525.00	38.62	0	1	0
5356365 200220	2053	5.1	84712.50	38.68	0	1	0
5356465 200220	2053	5.2	84012.50	38.69	0	1	0
5356565 200220	2053	5.3	86675.00	38.68	0	1	0
5356665 200220	2053	5.4	82750.00	38.76	0	1	0
5356764 200220	2053	5.5	83312.50	38.60	0	1	0
5356865 200220	2053	5.6	85350.00	38.48	0	1	0
5356964 200220	2053	5.7	85212.50	38.48	0	1	0
5357074 200220	2053	5.8	86762.50	38.50	0	1	0
5357174 200220	2053	5.9	86025.00	38.69	0	1	0
5357274 200220	2053	6.0	84162.50	38.84	0	1	0
5357374 200220	2053	6.1	85775.00	38.77	0	1	0
5357474 200220	2053	6.2	83637.50	38.82	0	1	0
5357574 200220	2053	6.3	84925.00	38.80	0	1	0
5357674 200220	2053	6.4	85075.00	38.73	0	1	0
5357774 200220	2053	6.5	84100.00	38.83	0	1	0
5357874 200220	2053	6.6	86350.00	38.87	0	1	0
5357974 200220	2053	6.7	84400.00	38.91	0	1	0
5358084 200220	2053	6.8	84875.00	38.87	0	1	0
5358184 200220	2053	6.9	85025.00	38.79	0	1	0
5358284 200220	2053	7.0	84287.50	38.74	0	1	0
5358384 200220	2053	7.1	85575.00	38.75	0	1	0
5358484 200220	2053	7.2	83687.50	38.74	0	1	0
5358583 200220	2053	7.3	84200.00	38.74	0	1	0
5358684 200220	2053	7.4	85675.00	38.71	0	1	0
5358783 200220	2053	7.5	83550.00	38.74	0	1	0
5358883 200220	2053	7.6	84950.00	38.71	0	1	0
5358983 200220	2053	7.7	81925.00	38.65	0	1	0
5359083 200220	2053	7.8	85562.50	38.54	0	1	0
5359183 200220	2053	7.9	84637.50	38.57	0	1	0
5359283 200220	2053	8.0	85587.50	38.55	0	1	0
5359393 200220	2053	8.1	84037.50	38.61	0	1	0
5359483 200220	2053	8.2	84550.00	38.54	0	1	0
5359583 200220	2053	8.3	86887.50	38.58	0	1	0
5359683 200220	2053	8.4	84875.00	38.70	0	1	0
5359783 200220	2053	8.5	86112.50	38.67	0	1	0
5359893 200220	2053	8.6	83475.00	38.78	0	1	0
5359993 200220	2053	8.7	83162.50	38.71	0	1	0
5400093 200220	2053	8.8	84675.00	38.77	0	1	0
5400193 200220	2053	8.9	84512.50	38.73	0	1	0
5400293 200220	2053	9.0	84300.00	38.72	0	1	0
5400393 200220	2053	9.1	85150.00	38.67	0	1	0
5400493 200220	2053	9.2	84512.50	38.72	0	1	0
5400593 200220	2053	9.3	85487.50	38.71	0	1	0
5400692 200220	2053	9.4	85500.00	38.65	0	1	0
5400792 200220	2053	9.5	85000.00	38.68	0	1	0
5400892 200220	2053	9.6	85175.00	38.63	0	1	0
5400992 200220	2053	9.7	84275.00	38.71	0	1	0
5401102 200220	2053	9.8	84412.50	38.76	0	1	0
5401202 200220	2053	9.9	84725.00	38.74	0	1	0
5401301 200220	2053	10.0	84712.50	38.75	0	1	0
5401401 200220	2053	10.1	86050.00	38.77	0	1	0
5401501 200220	2053	10.2	84787.50	38.81	0	1	0
5401601 200220	2053	10.3	82325.00	38.83	0	1	0
5401701 200220	2053	10.4	84362.50	38.68	0	1	0
5401801 200220	2053	10.5	86537.50	38.63	0	1	0
5401901 200220	2053	10.6	88512.50	38.70	0	1	0
5402001 200220	2053	10.7	86325.00	38.85	0	1	0
5402111 200220	2053	10.8	86600.00	38.94	0	1	0
5402211 200220	2053	10.9	85875.00	39.04	0	1	0
5402311 200220	2053	11.0	84262.50	39.09	0	1	0
5402411 200220	2053	11.1	84025.00	39.07	0	1	0
5402511 200220	2053	11.2	84575.00	38.98	0	1	0
5402611 200220	2053	11.3	85050.00	38.97	0	1	0
5402710 200220	2053	11.4	85262.50	39.10	0	1	0
5402810 200220	2053	11.5	85425.00	39.14	0	1	0
5402910 200220	2053	11.6	86237.50	39.09	0	1	0
5403010 200220	2053	11.7	84537.50	38.98	0	1	0
5403110 200220	2053	11.8	87500.00	38.90	0	1	0
5403210 200220	2053	11.9	86212.50	38.94	0	1	0
5403310 200220	2053	12.0	85587.50	38.96	0	1	0
5403420 200220	2053	12.1	87075.00	39.02	0	1	0
5403510 200220	2053	12.2	84162.50	39.16	0	1	0
5403610 200220	2053	12.3	84762.50	39.14	0	1	0
5403720 200220	2053	12.4	83225.00	39.12	0	1	0
5403810 200220	2053	12.5	84450.00	39.03	0	1	0
5403920 200220	2053	12.6	82312.50	38.99	0	1	0
5404020 200220	2053	12.7	85375.00	38.81	0	1	0
5404120 200220	2053	12.8	85312.50	38.85	0	1	0
5404220 200220	2053	12.9	86387.50	38.75	0	1	0
5404320 200220	2053	13.0	86462.50	38.76	0	1	0
5404420 200220	2053	13.1	85350.00	38.80	0	1	0
5404519 200220	2053	13.2	85175.00	38.72	0	1	0
5404619 200220	2053	13.3	87037.50	38.77	0	1	0
5404719 200220	2053	13.4	82925.00	38.87	0	1	0
5404819 200220	2053	13.5	84487.50	38.86	0	1	0
5404919 200220	2053	13.6	84750.00	38.86	0	1	0
5405019 200220	2053	13.7	86375.00	38.97	0	1	0
5405129 200220	2053	13.8	83375.00	39.01	0	1	0
5405229 200220	2053	13.9	84525.00	38.92	0	1	0
5405329 200220	2053	14.0	85075.00	38.84	0	1	0
5405429 200220	2053	14.1	83250.00	38.78	0	1	0
5405529 200220	2053	14.2	84187.50	38.68	0	1	0
5405629 200220	2053	14.3	82912.50	38.64	0	1	0
5405729 200220	2053	14.4	86487.50	38.45	0	1	0
5405829 200220	2053	14.5	84587.50	38.61	0	1	0
5405929 200220	2053	14.6	86462.50	38.62	0	1	0
5406029 200220	2053	14.7	83737.50	38.70	0	1	0
5406139 200220	2053	14.8	84512.50	38.58	0	1	0
5406239 200220	2053	14.9	85412.50	38.63	0	1	0
5406339 200220	2053	15.0	83450.00	38.67	0	1	0
5406438 200220	2053	15.1	85287.50	38.60	0	1	0
5406538 200220	2053	15.2	84787.50	38.69	0	1	0
5406638 200220	2053	15.3	85275.00	38.71	0	1	0
5406738 200220	2053	15.4	84725.00	38.82	0	1	0
5406838 200220	2053	15.5	84275.00	38.74	0	1	0
5406938 200220	2053	15.6	85487.50	38.73	0	1	0
5407038 200220	2053	15.7	83137.50	38.68	0	1	0
5407138 200220	2053	15.8	84462.50	38.66	0	1	0
5407238 200220	2053	15.9	85550.00	38.65	0	1	0
5407338 200220	2053	16.0	83200.00	38.66	0	1	0
5407448 200220	2053	16.1	84875.00	38.65	0	1	0
5407538 200220	2053	16.2	85100.00	38.63	0	1	0
5407638 200220	2053	16.3	84400.00	38.64	0	1	0
5407738 200220	2053	16.4	83037.50	38.60	0	1	0
5407838 200220	2053	16.5	85725.00	38.53	0	1	0
5407948 200220	2053	16.6	85187.50	38.59	0	1	0
5408038 200220	2053	16.7	84437.50	38.58	0	1	0
5408148 200220	2053	16.8	86087.50	38.64	0	1	0
5408248 200220	2053	16.9	83325.00	38.71	0	1	0
5408347 200220	2053	17.0	84337.50	38.61	0	1	0
5408447 200220	2053	17.1	83837.50	38.66	0	1	0
5408547 200220	2053	17.2	85012.50	38.62	0	1	0
5408647 200220	2053	17.3	85637.50	38.61	0	1	0
5408747 200220	2053	17.4	83037.50	38.67	0	1	0
5408847 200220	2053	17.5	87275.00	38.67	0	1	0
5408947 200220	2053	17.6	85687.50	38.74	0	1	0
5409047 200220	2053	17.7	83262.50	38.76	0	1	0
5409157 200220	2053	17.8	82612.50	38.71	0	1	0
5409257 200220	2053	17.9	83975.00	38.55	0	1	0
5409357 200220	2053	18.0	85487.50	38.58	0	1	0
5409457 200220	2053	18.1	84975.00	38.63	0	1	0
5409557 200220	2053	18.2	85925.00	38.68	0	1	0
5409657 200220	2053	18.3	85850.00	38.72	0	1	0
5409757 200220	2053	18.4	84775.00	38.73	0	1	0
5409857 200220	2053	18.5	84650.00	38.81	0	1	0
5409957 200220	2053	18.6	85125.00	38.69	0	1	0
5410057 200220	2053	18.7	86187.50	38.67	0	1	0
5410167 200220	2053	18.8	86187.50	38.80	0	1	0
5410267 200220	2053	18.9	83950.00	38.96	0	1	0
5410367 200220	2053	19.0	84762.50	38.96	0	1	0
5410466 200220	2053	19.1	84787.50	38.93	0	1	0
5410566 200220	2053	19.2	84837.50	38.92	0	1	0
5410666 200220	2053	19.3	85400.00	38.87	0	1	0
5410766 200220	2053	19.4	82800.00	38.85	0	1	0
5410866 200220	2053	19.5	83425.00	38.76	0	1	0
5410966 200220	2053	19.6	86537.50	38.71	0	1	0
5411066 200220	2053	19.7	86025.00	38.77	0	1	0
5411166 200220	2053	19.8	84012.50	38.76	0	1	0
5411266 200220	2053	19.9	85812.50	38.66	0	1	0
5411366 200220	2053	20.0	85562.50	38.75	0	1	0
5411476 200220	2053	20.1	83375.00	38.78	0	1	0
5411566 200220	2053	20.2	84837.50	38.72	0	1	0
5411666 200220	2053	20.3	86037.50	38.72	0	1	0
5411766 200220	2053	20.4	84925.00	38.75	0	1	0
5411866 200220	2053	20.5	85762.50	38.84	0	1	0
5411976 200220	2053	20.6	84125.00	38.95	0	1	0
5412066 200220	2053	20.7	84462.50	38.84	0	1	0
5412176 200220	2053	20.8	83800.00	38.77	0	1	0
5412275 200220	2053	20.9	85287.50	38.76	0	1	0
5412375 200220	2053	21.0	83650.00	38.74	0	1	0
5412475 200220	2053	21.1	84312.50	38.65	0	1	0
5412575 200220	2053	21.2	81550.00	38.69	0	1	0
5412675 200220	2053	21.3	84412.50	38.55	0	1	0
5412775 200220	2053	21.4	84512.50	38.47	0	1	0
5412875 200220	2053	21.5	84537.50	38.45	0	1	0
5412975 200220	2053	21.6	85162.50	38.40	0	1	0
5413078 200220	2053	21.7	86537.50	38.45	0	1	0
5413188 200220	2053	21.8	85025.00	38.54	0	1	0
5413288 200220	2053	21.9	86087.50	38.59	0	1	0
5413388 200220	2053	22.0	85675.00	38.63	0	1	0
5413487 200220	2053	22.1	84225.00	38.72	0	1	0
5413587 200220	2053	22.2	83912.50	38.72	0	1	0
5413687 200220	2053	22.3	86225.00	38.82	0	1	0
5413787 200220	2053	22.4	85437.50	38.91	0	1	0
5413887 200220	2053	22.5	83637.50	38.95	0	1	0
5413987 200220	2053	22.6	84675.00	38.91	0	1	0
5414087 200220	2053	22.7	84325.00	38.88	0	1	0
5414187 200220	2053	22.8	85187.50	38.79	0	1	0
5414287 200220	2053	22.9	83387.50	38.79	0	1	0
5414387 200220	2053	23.0	86312.50	38.67	0	1	0
5414487 200220	2053	23.1	86187.50	38.70	0	1	0
5414587 200220	2053	23.2	85900.00	38.79	0	1	0
5414687 200220	2053	23.3	85700.00	38.88	0	1	0
5414787 200220	2053	23.4	88025.00	38.85	0	1	0
5414887 200220	2053	23.5	83500.00	38.97	0	1	0
5414997 200220	2053	23.6	85537.50	38.96	0	1	0
5415087 200220	2053	23.7	84150.00	39.00	0	1	0
5415197 200220	2053	23.8	83725.00	38.99	0	1	0
5415297 200220	2053	23.9	85400.00	38.93	0	1	0
5415397 200220	2053	24.0	84087.50	39.02	0	1	0
5415496 200220	2053	24.1	86975.00	38.92	0	1	0
5415596 200220	2053	24.2	83325.00	38.96	0	1	0
5415696 200220	2053	24.3	85175.00	38.84	0	1	0
5415796 200220	2053	24.4	85950.00	38.82	0	1	0
5415896 200220	2053	24.5	85950.00	38.72	0	1	0
5415996 200220	2053	24.6	84537.50	38.83	0	1	0
5416096 200220	2053	24.7	84987.50	38.79	0	1	0
5416196 200220	2053	24.8	86512.50	38.83	0	1	0
5416306 200220	2053	24.9	84062.50	38.95	0	1	0
5416406 200220	2053	25.0	84575.00	38.89	0	1	0
5416506 200220	2053	25.1	84900.00	38.91	0	1	0
5416606 200220	2053	25.2	84875.00	38.82	0	1	0
5416706 200220	2053	25.3	86275.00	38.89	0	1	0
5416806 200220	2053	25.4	85875.00	38.94	0	1	0
5416906 200220	2053	25.5	84675.00	38.93	0	1	0
5417006 200220	2053	25.6	83150.00	38.88	0	1	0
5417106 200220	2053	25.7	84525.00	38.81	0	1	0
5417205 200220	2053	25.8	84487.50	38.79	0	1	0
5417315 200220	2053	25.9	82787.50	38.70	0	1	0
5417415 200220	2053	26.0	83037.50	38.65	0	1	0
5417515 200220	2053	26.1	85450.00	38.58	0	1	0
5417615 200220	2053	26.2	84037.50	38.60	0	1	0
5417715 200220	2053	26.3	82212.50	38.56	0	1	0
5417815 200220	2053	26.4	84962.50	38.38	0	1	0
5417915 200220	2053	26.5	86162.50	38.34	0	1	0
5418015 200220	2053	26.6	86075.00	38.41	0	1	0
5418115 200220	2053	26.7	85712.50	38.54	0	1	0
5418215 200220	2053	26.8	84037.50	38.59	0	1	0
5418315 200220	2053	26.9	84912.50	38.57	0	1	0
5418415 200220	2053	27.0	83312.50	38.67	0	1	0
5418515 200220	2053	27.1	84775.00	38.68	0	1	0
5418615 200220	2053	27.2	84600.00	38.65	0	1	0
5418715 200220	2053	27.3	84800.00	38.67	0	1	0
5418815 200220	2053	27.4	87137.50	38.79	0	1	0
5418915 200220	2053	27.5	82675.00	38.89	0	1	0
5419015 200220	2053	27.6	85012.50	38.73	0	1	0
5419114 200220	2053	27.7	85275.00	38.68	0	1	0
5419214 200220	2053	27.8	85112.50	38.66	0	1	0
5419324 200220	2053	27.9	86287.50	38.71	0	1	0
5419424 200220	2053	28.0	86287.50	38.77	0	1	0
5419524 200220	2053	28.1	87200.00	38.91	0	1	0
5419624 200220	2053	28.2	83500.00	39.02	0	1	0
5419724 200220	2053	28.3	85000.00	38.97	0	1	0
5419824 200220	2053	28.4	84125.00	38.98	0	1	0
5419924 200220	2053	28.5	84687.50	38.84	0	1	0
5420024 200220	2053	28.6	84250.00	38.93	0	1	0
5420124 200220	2053	28.7	83425.00	38.90	0	1	0
5420224 200220	2053	28.8	84250.00	38.81	0	1	0
5420334 200220	2053	28.9	87087.50	38.78	0	1	0
5420434 200220	2053	29.0	86000.00	38.81	0	1	0
5420534 200220	2053	29.1	84787.50	38.80	0	1	0
5420634 200220	2053	29.2	83350.00	38.69	0	1	0
5420734 200220	2053	29.3	84037.50	38.68	0	1	0
5420834 200220	2053	29.4	81950.00	38.64	0	1	0
5420933 200220	2053	29.5	83612.50	38.54	0	1	0
5421033 200220	2053	29.6	85212.50	38.49	0	1	0
5421133 200220	2053	29.7	82637.50	38.54	0	1	0
5421233 200220	2053	29.8	84562.50	38.50	0	1	0
5421343 200220	2053	29.9	82875.00	38.52	0	1	0
5421433 200220	2053	30.0	84012.50	38.33	0	1	0
5421543 200220	2053	30.1	84825.00	38.24	0	1	0
5421643 200220	2053	30.2	84175.00	38.24	0	1	0
5421733 200220	2053	30.3	84950.00	38.28	0	1	0
5421843 200220	2053	30.4	84225.00	38.32	0	1	0
5421943 200220	2053	30.5	84712.50	38.42	0	1	0
5422043 200220	2053	30.6	85112.50	38.47	0	1	0
5422143 200220	2053	30.7	85425.00	38.46	0	1	0
5422243 200220	2053	30.8	81175.00	38.59	0	1	0
5422343 200220	2053	30.9	85225.00	38.44	0	1	0
5422443 200220	2053	31.0	83500.00	38.54	0	1	0
5422543 200220	2053	31.1	85287.50	38.52	0	1	0
5422643 200220	2053	31.2	84500.00	38.54	0	1	0
5422742 200220	2053	31.3	83887.50	38.56	0	1	0
5422842 200220	2053	31.4	84312.50	38.51	0	1	0
5422942 200220	2053	31.5	84212.50	38.51	0	1	0
5423042 200220	2053	31.6	85750.00	38.49	0	1	0
5423142 200220	2053	31.7	86525.00	38.52	0	1	0
5423242 200220	2053	31.8	83262.50	38.57	0	1	0
5423352 200220	2053	31.9	85550.00	38.66	0	1	0
5423452 200220	2053	32.0	84937.50	38.68	0	1	0
5423552 200220	2053	32.1	83225.00	38.74	0	1	0
5423652 200220	2053	32.2	84037.50	38.65	0	1	0
5423752 200220	2053	32.3	85000.00	38.63	0	1	0
5423852 200220	2053	32.4	85362.50	38.68	0	1	0
5423952 200220	2053	32.5	84300.00	38.72	0	1	0
5424052 200220	2053	32.6	83187.50	38.73	0	1	0
5424152 200220	2053	32.7	84550.00	38.61	0	1	0
5424252 200220	2053	32.8	84700.00	38.52	0	1	0
5424362 200220	2053	32.9	83550.00	38.59	0	1	0
5424462 200220	2053	33.0	84500.00	38.50	0	1	0
5424562 200220	2053	33.1	84462.50	38.48	0	1	0
5424662 200220	2053	33.2	84650.00	38.53	0	1	0
5424761 200220	2053	33.3	83350.00	38.56	0	1	0
5424862 200220	2053	33.4	84775.00	38.49	0	1	0
5424961 200220	2053	33.5	82850.00	38.46	0	1	0
5425061 200220	2053	33.6	83712.50	38.40	0	1	0
5425161 200220	2053	33.7	84000.00	38.42	0	1	0
5425261 200220	2053	33.8	85712.50	38.39	0	1	0
5425361 200220	2053	33.9	85375.00	38.44	0	1	0
5425461 200220	2053	34.0	85387.50	38.52	0	1	0
5425571 200220	2053	34.1	82900.00	38.56	0	1	0
5425661 200220	2053	34.2	85700.00	38.49	0	1	0
5425761 200220	2053	34.3	86300.00	38.54	0	1	0
5425861 200220	2053	34.4	86112.50	38.67	0	1	0
5425961 200220	2053	34.5	85887.50	38.73	0	1	0
5426071 200220	2053	34.6	84612.50	38.87	0	1	0
5426161 200220	2053	34.7	83975.00	38.91	0	1	0
5426261 200220	2053	34.8	85750.00	38.91	0	1	0
5426371 200220	2053	34.9	83500.00	38.91	0	1	0
5426471 200220	2053	35.0	86387.50	38.83	0	1	0
5426571 200220	2053	35.1	82100.00	38.87	0	1	0
5426670 200220	2053	35.2	85462.50	38.83	0	1	0
5426771 200220	2053	35.3	85712.50	38.82	0	1	0
5426870 200220	2053	35.4	85675.00	38.80	0	1	0
5426970 200220	2053	35.5	83787.50	38.78	0	1	0
5427070 200220	2053	35.6	84950.00	38.68	0	1	0
5427170 200220	2053	35.7	84100.00	38.70	0	1	0
5427270 200220	2053	35.8	84350.00	38.70	0	1	0
5427380 200220	2053	35.9	86662.50	38.64	0	1	0
5427480 200220	2053	36.0	84100.00	38.78	0	1	0
5427580 200220	2053	36.1	83075.00	38.68	0	1	0
5427680 200220	2053	36.2	85175.00	38.72	0	1	0
5427780 200220	2053	36.3	84125.00	38.71	0	1	0
5427880 200220	2053	36.4	82112.50	38.64	0	1	0
5427980 200220	2053	36.5	84112.50	38.48	0	1	0
5428080 200220	2053	36.6	83625.00	38.49	0	1	0
5428180 200220	2053	36.7	85587.50	38.43	0	1	0
5428280 200220	2053	36.8	84450.00	38.50	0	1	0
5428389 200220	2053	36.9	84637.50	38.51	0	1	0
5428490 200220	2053	37.0	85562.50	38.42	0	1	0
5428590 200220	2053	37.1	84662.50	38.48	0	1	0
5428689 200220	2053	37.2	82362.50	38.55	0	1	0
5428789 200220	2053	37.3	86312.50	38.43	0	1	0
5428889 200220	2053	37.4	82800.00	38.52	0	1	0
5428989 200220	2053	37.5	85450.00	38.56	0	1	0
5429089 200220	2053	37.6	84237.50	38.62	0	1	0
5429189 200220	2053	37.7	84775.00	38.64	0	1	0
5429289 200220	2053	37.8	86387.50	38.61	0	1	0
5429389 200220	2053	37.9	85112.50	38.69	0	1	0
5429489 200220	2053	38.0	85375.00	38.71	0	1	0
5429599 200220	2053	38.1	86187.50	38.71	0	1	0
5429689 200220	2053	38.2	87162.50	38.78	0	1	0
5429789 200220	2053	38.3	83262.50	38.99	0	1	0
5429889 200220	2053	38.4	85300.00	38.85	0	1	0
5429989 200220	2053	38.5	84462.50	38.97	0	1	0
5430099 200220	2053	38.6	85100.00	38.92	0	1	0
5430189 200220	2053	38.7	86762.50	38.96	0	1	0
5430289 200220	2053	38.8	83712.50	39.05	0	1	0
5430399 200220	2053	38.9	86700.00	38.93	0	1	0
5430498 200220	2053	39.0	85075.00	39.00	0	1	0
5430598 200220	2053	39.1	84075.00	38.99	0	1	0
5430698 200220	2053	39.2	87100.00	38.89	0	1	0
5430798 200220	2053	39.3	85912.50	38.89	0	1	0
5430898 200220	2053	39.4	82812.50	39.01	0	1	0
5430998 200220	2053	39.5	85237.50	38.90	0	1	0
5431098 200220	2053	39.6	84625.00	38.93	0	1	0
5431198 200220	2053	39.7	85087.50	38.91	0	1	0
5431298 200220	2053	39.8	81012.50	38.84	0	1	0
5431408 200220	2053	39.9	85975.00	38.71	0	1	0
5431508 200220	2053	40.0	85600.00	38.68	0	1	0
5431608 200220	2053	40.1	85350.00	38.70	0	1	0
5431708 200220	2053	40.2	85325.00	38.76	0	1	0
5431808 200220	2053	40.3	85012.50	38.68	0	1	0
5431908 200220	2053	40.4	87225.00	38.64	0	1	0
5432008 200220	2053	40.5	86412.50	38.84	0	1	0
5432108 200220	2053	40.6	87000.00	38.89	0	1	0
5432207 200220	2053	40.7	81987.50	39.00	0	1	0
5432307 200220	2053	40.8	85150.00	38.86	0	1	0
5432417 200220	2053	40.9	83012.50	39.05	0	1	0
5432517 200220	2053	41.0	85000.00	38.91	0	1	0
5432617 200220	2053	41.1	85425.00	38.89	0	1	0
5432717 200220	2053	41.2	86250.00	38.89	0	1	0
5432817 200220	2053	41.3	83675.00	38.93	0	1	0
5432917 200220	2053	41.4	83750.00	38.87	0	1	0
5433017 200220	2053	41.5	84512.50	38.71	0	1	0
5433117 200220	2053	41.6	85300.00	38.63	0	1	0
5433217 200220	2053	41.7	84962.50	38.55	0	1	0
5433317 200220	2053	41.8	82375.00	38.69	0	1	0
5433417 200220	2053	41.9	86712.50	38.56	0	1	0
5433517 200220	2053	42.0	84212.50	38.73	0	1	0
5433627 200220	2053	42.1	87087.50	38.69	0	1	0
5433717 200220	2053	42.2	84375.00	38.77	0	1	0
5433817 200220	2053	42.3	82812.50	38.68	0	1	0
5433917 200220	2053	42.4	86800.00	38.64	0	1	0
5434017 200220	2053	42.5	86487.50	38.78	0	1	0
5434127 200220	2053	42.6	85225.00	38.87	0	1	0
5434216 200220	2053	42.7	83175.00	38.87	0	1	0
5434316 200220	2053	42.8	85062.50	38.79	0	1	0
5434426 200220	2053	42.9	85462.50	38.91	0	1	0
5434526 200220	2053	43.0	85012.50	38.85	0	1	0
5434626 200220	2053	43.1	84525.00	38.89	0	1	0
5434726 200220	2053	43.2	84862.50	38.77	0	1	0
5434826 200220	2053	43.3	83450.00	38.79	0	1	0
5434926 200220	2053	43.4	86025.00	38.82	0	1	0
5435026 200220	2053	43.5	85375.00	38.79	0	1	0
5435126 200220	2053	43.6	84050.00	38.74	0	1	0
5435226 200220	2053	43.7	86712.50	38.69	0	1	0
5435326 200220	2053	43.8	87112.50	38.84	0	1	0
5435436 200220	2053	43.9	84125.00	38.94	0	1	0
5435536 200220	2053	44.0	87187.50	38.88	0	1	0
5435636 200220	2053	44.1	86237.50	38.97	0	1	0
5435736 200220	2053	44.2	82237.50	39.05	0	1	0
5435836 200220	2053	44.3	85712.50	38.93	0	1	0
5435936 200220	2053	44.4	85462.50	39.03	0	1	0
5436036 200220	2053	44.5	85675.00	39.01	0	1	0
5436136 200220	2053	44.6	83262.50	39.02	0	1	0
5436236 200220	2053	44.7	84425.00	38.99	0	1	0
5436335 200220	2053	44.8	85037.50	38.88	0	1	0
5436445 200220	2053	44.9	86175.00	38.79	0	1	0
5436545 200220	2053	45.0	83912.50	38.88	0	1	0
5436645 200220	2053	45.1	83475.00	38.74	0	1	0
5436745 200220	2053	45.2	83962.50	38.61	0	1	0
5436845 200220	2053	45.3	82762.50	38.69	0	1	0
5436945 200220	2053	45.4	84350.00	38.56	0	1	0
5437045 200220	2053	45.5	83987.50	38.51	0	1	0
5437145 200220	2053	45.6	85475.00	38.43	0	1	0
5437245 200220	2053	45.7	86637.50	38.53	0	1	0
5437345 200220	2053	45.8	86475.00	38.63	0	1	0
5437445 200220	2053	45.9	83787.50	38.69	0	1	0
5437545 200220	2053	46.0	85387.50	38.59	0	1	0
5437645 200220	2053	46.1	84887.50	38.65	0	1	0
5437745 200220	2053	46.2	83712.50	38.72	0	1	0
5437845 200220	2053	46.3	83987.50	38.71	0	1	0
5437945 200220	2053	46.4	84662.50	38.76	0	1	0
5438045 200220	2053	46.5	85237.50	38.78	0	1	0
5438145 200220	2053	46.6	84950.00	38.83	0	1	0
5438244 200220	2053	46.7	84625.00	38.81	0	1	0
5438344 200220	2053	46.8	83162.50	38.72	0	1	0
5438455 200220	2053	46.9	85537.50	38.57	0	1	0
5438554 200220	2053	47.0	86075.00	38.65	0	1	0
5438654 200220	2053	47.1	84462.50	38.68	0	1	0
5438754 200220	2053	47.2	84037.50	38.66	0	1	0
5438854 200220	2053	47.3	84975.00	38.67	0	1	0
5438954 200220	2053	47.4	86400.00	38.72	0	1	0
5439054 200220	2053	47.5	84387.50	38.80	0	1	0
5439154 200220	2053	47.6	85162.50	38.76	0	1	0
5439254 200220	2053	47.7	87262.50	38.77	0	1	0
5439354 200220	2053	47.8	83887.50	38.89	0	1	0
5439464 200220	2053	47.9	85537.50	38.92	0	1	0
5439564 200220	2053	48.0	84512.50	38.92	0	1	0
5439664 200220	2053	48.1	85325.00	38.85	0	1	0
5439764 200220	2053	48.2	83812.50	38.89	0	1	0
5439864 200220	2053	48.3	83962.50	38.88	0	1	0
5439964 200220	2053	48.4	82987.50	38.83	0	1	0
5440064 200220	2053	48.5	84650.00	38.68	0	1	0
5440164 200220	2053	48.6	85475.00	38.69	0	1	0
5440263 200220	2053	48.7	84362.50	38.70	0	1	0
5440363 200220	2053	48.8	83900.00	38.57	0	1	0
5440473 200220	2053	48.9	84725.00	38.57	0	1	0
5440563 200220	2053	49.0	86200.00	38.54	0	1	0
5440673 200220	2053	49.1	81350.00	38.61	0	1	0
5440773 200220	2053	49.2	83625.00	38.43	0	1	0
5440863 200220	2053	49.3	86012.50	38.43	0	1	0
5440973 200220	2053	49.4	84000.00	38.52	0	1	0
5441073 200220	2053	49.5	84850.00	38.56	0	1	0
5441173 200220	2053	49.6	86037.50	38.57	0	1	0
5441273 200220	2053	49.7	85375.00	38.60	0	1	0
5441373 200220	2053	49.8	83162.50	38.64	0	1	0
5441473 200220	2053	49.9	87062.50	38.61	0	1	0
5441573 200220	2053	50.0	85387.50	38.72	0	1	0
5441673 200220	2053	50.1	86512.50	38.68	0	1	0
5441773 200220	2053	50.2	86150.00	38.91	0	1	0
5441873 200220	2053	50.3	84787.50	39.02	0	1	0
5441973 200220	2053	50.4	84087.50	38.97	0	1	0
5442073 200220	2053	50.5	85337.50	38.97	0	1	0
5442173 200220	2053	50.6	84437.50	39.00	0	1	0
5442272 200220	2053	50.7	82800.00	38.92	0	1	0
5442372 200220	2053	50.8	85662.50	38.81	0	1	0
5442482 200220	2053	50.9	85400.00	38.92	0	1	0
5442582 200220	2053	51.0	83625.00	38.85	0	1	0
5442682 200220	2053	51.1	85437.50	38.77	0	1	0
5442782 200220	2053	51.2	83987.50	38.72	0	1	0
5442882 200220	2053	51.3	85512.50	38.62	0	1	0
5442982 200220	2053	51.4	82750.00	38.65	0	1	0
5443082 200220	2053	51.5	87212.50	38.59	0	1	0
5443182 200220	2053	51.6	83937.50	38.68	0	1	0
5443282 200220	2053	51.7	83925.00	38.65	0	1	0
5443382 200220	2053	51.8	87850.00	38.71	0	1	0
5443492 200220	2053	51.9	84325.00	38.80	0	1	0
5443592 200220	2053	52.0	85137.50	38.76	0	1	0
5443692 200220	2053	52.1	82950.00	38.82	0	1	0
5443792 200220	2053	52.2	84700.00	38.71	0	1	0
5443891 200220	2053	52.3	81750.00	38.74	0	1	0
5443992 200220	2053	52.4	85225.00	38.57	0	1	0
5444091 200220	2053	52.5	85662.50	38.69	0	1	0
5444191 200220	2053	52.6	84725.00	38.62	0	1	0
5444291 200220	2053	52.7	85262.50	38.65	0	1	0
5444391 200220	2053	52.8	84025.00	38.71	0	1	0
5444501 200220	2053	52.9	87112.50	38.54	0	1	0
5444591 200220	2053	53.0	85087.50	38.66	0	1	0
5444701 200220	2053	53.1	85650.00	38.66	0	1	0
5444791 200220	2053	53.2	82450.00	38.78	0	1	0
5444891 200220	2053	53.3	85512.50	38.68	0	1	0
5445001 200220	2053	53.4	84225.00	38.85	0	1	0
5445091 200220	2053	53.5	85562.50	38.81	0	1	0
5445201 200220	2053	53.6	85950.00	38.80	0	1	0
5445301 200220	2053	53.7	85062.50	38.86	0	1	0
5445391 200220	2053	53.8	86400.00	38.85	0	1	0
5445501 200220	2053	53.9	85387.50	38.96	0	1	0
5445601 200220	2053	54.0	85700.00	38.88	0	1	0
5445701 200220	2053	54.1	84962.50	38.91	0	1	0
5445801 200220	2053	54.2	85125.00	38.87	0	1	0
5445900 200220	2053	54.3	85862.50	38.99	0	1	0
5446000 200220	2053	54.4	84425.00	39.01	0	1	0
5446100 200220	2053	54.5	84825.00	39.02	0	1	0
5446200 200220	2053	54.6	86937.50	38.99	0	1	0
5446300 200220	2053	54.7	86587.50	39.03	0	1	0
5446400 200220	2053	54.8	84412.50	39.10	0	1	0
5446510 200220	2053	54.9	84075.00	39.01	0	1	0
5446610 200220	2053	55.0	86837.50	38.95	0	1	0
5446710 200220	2053	55.1	84662.50	39.00	0	1	0
5446810 200220	2053	55.2	85337.50	38.99	0	1	0
5446910 200220	2053	55.3	85937.50	39.00	0	1	0
5447010 200220	2053	55.4	84150.00	39.00	0	1	0
5447110 200220	2053	55.5	85362.50	38.99	0	1	0
5447210 200220	2053	55.6	84300.00	39.01	0	1	0
5447310 200220	2053	55.7	86437.50	38.89	0	1	0
5447410 200220	2053	55.8	82025.00	38.89	0	1	0
5447520 200220	2053	55.9	84375.00	38.78	0	1	0
5447619 200220	2053	56.0	82387.50	38.79	0	1	0
5447719 200220	2053	56.1	85712.50	38.59	0	1	0
5447819 200220	2053	56.2	85225.00	38.64	0	1	0
5447919 200220	2053	56.3	83337.50	38.64	0	1	0
5448019 200220	2053	56.4	84625.00	38.52	0	1	0
5448119 200220	2053	56.5	84725.00	38.54	0	1	0
5448219 200220	2053	56.6	84825.00	38.51	0	1	0
5448319 200220	2053	56.7	84812.50	38.54	0	1	0
5448419 200220	2053	56.8	84725.00	38.46	0	1	0
5448519 200220	2053	56.9	84225.00	38.58	0	1	0
5448619 200220	2053	57.0	84250.00	38.58	0	1	0
5448729 200220	2053	57.1	84125.00	38.66	0	1	0
5448819 200220	2053	57.2	82487.50	38.59	0	1	0
5448919 200220	2053	57.3	83687.50	38.47	0	1	0
5449019 200220	2053	57.4	83925.00	38.48	0	1	0
5449119 200220	2053	57.5	85150.00	38.45	0	1	0
5449229 200220	2053	57.6	84912.50	38.47	0	1	0
5449319 200220	2053	57.7	84125.00	38.47	0	1	0
5449419 200220	2053	57.8	84787.50	38.44	0	1	0
5449528 200220	2053	57.9	84475.00	38.45	0	1	0
5449628 200220	2053	58.0	85300.00	38.46	0	1	0
5449728 200220	2053	58.1	87350.00	38.50	0	1	0
5449828 200220	2053	58.2	84637.50	38.65	0	1	0
5449928 200220	2053	58.3	83437.50	38.75	0	1	0
5450028 200220	2053	58.4	84637.50	38.73	0	1	0
5450128 200220	2053	58.5	83300.00	38.77	0	1	0
5450228 200220	2053	58.6	84375.00	38.68	0	1	0
5450328 200220	2053	58.7	84725.00	38.66	0	1	0
5450428 200220	2053	58.8	84675.00	38.69	0	1	0
5450538 200220	2053	58.9	85000.00	38.68	0	1	0
5450638 200220	2053	59.0	83487.50	38.70	0	1	0
5450738 200220	2053	59.1	82975.00	38.62	0	1	0
5450838 200220	2053	59.2	85175.00	38.43	0	1	0
5450938 200220	2053	59.3	83950.00	38.45	0	1	0
5451038 200220	2053	59.4	83012.50	38.47	0	1	0
5451138 200220	2053	59.5	85700.00	38.40	0	1	0
5451238 200220	2053	59.6	85225.00	38.51	0	1	0
5451337 200220	2053	59.7	83425.00	38.55	0	1	0
5451437 200220	2053	59.8	85750.00	38.49	0	1	0
5451547 200220	2053	59.9	85900.00	38.54	0	1	0
5451638 200220	2054	0.0	86025.00	38.58	0	1	0
5451748 200220	2054	0.1	84575.00	38.69	0	1	0
5451848 200220	2054	0.2	85275.00	38.76	0	1	0
5451938 200220	2054	0.3	82875.00	38.77	0	1	0
5452048 200220	2054	0.4	87362.50	38.72	0	1	0
5452148 200220	2054	0.5	85200.00	38.92	0	1	0
5452248 200220	2054	0.6	84787.50	38.89	0	1	0
5452348 200220	2054	0.7	83387.50	38.87	0	1	0
5452448 200220	2054	0.8	84537.50	38.87	0	1	0
5452548 200220	2054	0.9	81462.50	38.82	0	1	0
5452648 200220	2054	1.0	85700.00	38.62	0	1	0
5452748 200220	2054	1.1	85487.50	38.60	0	1	0
5452847 200220	2054	1.2	84050.00	38.64	0	1	0
5452947 200220	2054	1.3	85275.00	38.59	0	1	0
5453047 200220	2054	1.4	82737.50	38.70	0	1	0
5453147 200220	2054	1.5	84537.50	38.49	0	1	0
5453247 200220	2054	1.6	83775.00	38.46	0	1	0
5453347 200220	2054	1.7	85175.00	38.41	0	1	0
5453447 200220	2054	1.8	84362.50	38.49	0	1	0
5453557 200220	2054	1.9	86012.50	38.49	0	1	0
5453657 200220	2054	2.0	85087.50	38.69	0	1	0
5453757 200220	2054	2.1	83162.50	38.66	0	1	0
5453857 200220	2054	2.2	85387.50	38.56	0	1	0
5453957 200220	2054	2.3	83625.00	38.62	0	1	0
5454057 200220	2054	2.4	87150.00	38.54	0	1	0
5454157 200220	2054	2.5	82912.50	38.74	0	1	0
5454257 200220	2054	2.6	84575.00	38.67	0	1	0
5454357 200220	2054	2.7	85387.50	38.71	0	1	0
5454457 200220	2054	2.8	83300.00	38.71	0	1	0
5454567 200220	2054	2.9	86700.00	38.67	0	1	0
5454667 200220	2054	3.0	83562.50	38.70	0	1	0
5454767 200220	2054	3.1	84212.50	38.63	0	1	0
5454867 200220	2054	3.2	84937.50	38.68	0	1	0
5454966 200220	2054	3.3	86175.00	38.66	0	1	0
5455066 200220	2054	3.4	85700.00	38.77	0	1	0
5455166 200220	2054	3.5	84487.50	38.71	0	1	0
5455266 200220	2054	3.6	84675.00	38.78	0	1	0
5455366 200220	2054	3.7	83512.50	38.78	0	1	0
5455466 200220	2054	3.8	84650.00	38.70	0	1	0
5455566 200220	2054	3.9	83912.50	38.76	0	1	0
5455666 200220	2054	4.0	83750.00	38.63	0	1	0
5455776 200220	2054	4.1	84037.50	38.64	0	1	0
5455866 200220	2054	4.2	85687.50	38.63	0	1	0
5455966 200220	2054	4.3	84487.50	38.67	0	1	0
5456076 200220	2054	4.4	85412.50	38.59	0	1	0
5456166 200220	2054	4.5	85050.00	38.58	0	1	0
5456276 200220	2054	4.6	86362.50	38.60	0	1	0
5456376 200220	2054	4.7	85037.50	38.68	0	1	0
5456466 200220	2054	4.8	83687.50	38.75	0	1	0
5456576 200220	2054	4.9	84600.00	38.70	0	1	0
5456676 200220	2054	5.0	85850.00	38.74	0	1	0
5456776 200220	2054	5.1	85037.50	38.83	0	1	0
5456875 200220	2054	5.2	84975.00	38.87	0	1	0
5456975 200220	2054	5.3	84237.50	38.84	0	1	0
5457075 200220	2054	5.4	83800.00	38.83	0	1	0
5457175 200220	2054	5.5	86237.50	38.76	0	1	0
5457275 200220	2054	5.6	83775.00	38.81	0	1	0
5457375 200220	2054	5.7	86087.50	38.70	0	1	0
5457475 200220	2054	5.8	82200.00	38.74	0	1	0
5457585 200220	2054	5.9	85725.00	38.68	0	1	0
5457685 200220	2054	6.0	86987.50	38.73	0	1	0
5457785 200220	2054	6.1	83887.50	38.78	0	1	0
5457885 200220	2054	6.2	84662.50	38.73	0	1	0
5457985 200220	2054	6.3	83550.00	38.71	0	1	0
5458085 200220	2054	6.4	86300.00	38.68	0	1	0
5458185 200220	2054	6.5	85837.50	38.79	0	1	0
5458285 200220	2054	6.6	83725.00	38.78	0	1	0
5458385 200220	2054	6.7	84412.50	38.77	0	1	0
5458485 200220	2054	6.8	83937.50	38.70	0	1	0
5458595 200220	2054	6.9	86075.00	38.78	0	1	0
5458694 200220	2054	7.0	84712.50	38.79	0	1	0
5458794 200220	2054	7.1	85362.50	38.69	0	1	0
5458894 200220	2054	7.2	83987.50	38.76	0	1	0
5458994 200220	2054	7.3	85675.00	38.73	0	1	0
5459094 200220	2054	7.4	84312.50	38.82	0	1	0
5459194 200220	2054	7.5	84450.00	38.73	0	1	0
5459294 200220	2054	7.6	85862.50	38.67	0	1	0
5459394 200220	2054	7.7	83300.00	38.77	0	1	0
5459494 200220	2054	7.8	85987.50	38.72	0	1	0
5459594 200220	2054	7.9	86450.00	38.81	0	1	0
5459694 200220	2054	8.0	86575.00	38.82	0	1	0
5459804 200220	2054	8.1	85225.00	38.91	0	1	0
5459894 200220	2054	8.2	85025.00	38.90	0	1	0
5459994 200220	2054	8.3	84950.00	38.95	0	1	0
5500094 200220	2054	8.4	85512.50	38.92	0	1	0
5500194 200220	2054	8.5	84337.50	38.97	0	1	0
5500304 200220	2054	8.6	87362.50	38.97	0	1	0
5500394 200220	2054	8.7	87362.50	39.03	0	1	0
5500493 200220	2054	8.8	85050.00	39.22	0	1	0
5500603 200220	2054	8.9	86275.00	39.17	0	1	0
5500703 200220	2054	9.0	83550.00	39.17	0	1	0
5500803 200220	2054	9.1	82975.00	39.03	0	1	0
5500903 200220	2054	9.2	86362.50	38.93	0	1	0
5501003 200220	2054	9.3	84225.00	38.99	0	1	0
5501103 200220	2054	9.4	85975.00	38.96	0	1	0
5501203 200220	2054	9.5	84400.00	38.98	0	1	0
5501303 200220	2054	9.6	83725.00	38.98	0	1	0
5501403 200220	2054	9.7	86312.50	38.82	0	1	0
5501503 200220	2054	9.8	85575.00	38.77	0	1	0
5501613 200220	2054	9.9	83162.50	38.79	0	1	0
5501712 200220	2054	10.0	85962.50	38.65	0	1	0
5501812 200220	2054	10.1	82287.50	38.76	0	1	0
5501912 200220	2054	10.2	83837.50	38.73	0	1	0
5502012 200220	2054	10.3	84487.50	38.62	0	1	0
5502112 200220	2054	10.4	84987.50	38.63	0	1	0
5502212 200220	2054	10.5	85537.50	38.58	0	1	0
5502312 200220	2054	10.6	86075.00	38.63	0	1	0
5502412 200220	2054	10.7	84225.00	38.74	0	1	0
5502512 200220	2054	10.8	83162.50	38.65	0	1	0
5502621 200220	2054	10.9	84612.50	38.54	0	1	0
5502721 200220	2054	11.0	83200.00	38.60	0	1	0
5502821 200220	2054	11.1	85762.50	38.48	0	1	0
5502921 200220	2054	11.2	83525.00	38.63	0	1	0
5503021 200220	2054	11.3	85025.00	38.62	0	1	0
5503121 200220	2054	11.4	84662.50	38.65	0	1	0
5503221 200220	2054	11.5	84637.50	38.63	0	1	0
5503321 200220	2054	11.6	85450.00	38.59	0	1	0
5503421 200220	2054	11.7	84050.00	38.56	0	1	0
5503521 200220	2054	11.8	84087.50	38.55	0	1	0
5503621 200220	2054	11.9	82737.50	38.60	0	1	0
5503721 200220	2054	12.0	82737.50	38.51	0	1	0
5503831 200220	2054	12.1	84100.00	38.49	0	1	0
5503921 200220	2054	12.2	84550.00	38.42	0	1	0
5504021 200220	2054	12.3	84487.50	38.46	0	1	0
5504131 200220	2054	12.4	85537.50	38.44	0	1	0
5504231 200220	2054	12.5	84987.50	38.48	0	1	0
5504331 200220	2054	12.6	85175.00	38.49	0	1	0
5504430 200220	2054	12.7	85937.50	38.48	0	1	0
5504520 200220	2054	12.8	83100.00	38.57	0	1	0
5504630 200220	2054	12.9	85087.50	38.52	0	1	0
5504730 200220	2054	13.0	86562.50	38.63	0	1	0
5504830 200220	2054	13.1	85625.00	38.80	0	1	0
5504930 200220	2054	13.2	83250.00	38.87	0	1	0
5505030 200220	2054	13.3	84625.00	38.81	0	1	0
5505130 200220	2054	13.4	84762.50	38.81	0	1	0
5505230 200220	2054	13.5	85162.50	38.78	0	1	0
5505330 200220	2054	13.6	85737.50	38.79	0	1	0
5505430 200220	2054	13.7	85612.50	38.81	0	1	0
5505530 200220	2054	13.8	83837.50	38.80	0	1	0
5505640 200220	2054	13.9	82337.50	38.83	0	1	0
5505740 200220	2054	14.0	84800.00	38.71	0	1	0
5505840 200220	2054	14.1	83325.00	38.63	0	1	0
5505940 200220	2054	14.2	84400.00	38.53	0	1	0
5506040 200220	2054	14.3	85825.00	38.58	0	1	0
5506140 200220	2054	14.4	86325.00	38.63	0	1	0
5506240 200220	2054	14.5	83212.50	38.70	0	1	0
5506339 200220	2054	14.6	85812.50	38.61	0	1	0
5506439 200220	2054	14.7	87425.00	38.62	0	1	0
5506539 200220	2054	14.8	85400.00	38.70	0	1	0
5506649 200220	2054	14.9	83987.50	38.77	0	1	0
5506749 200220	2054	15.0	84600.00	38.84	0	1	0
5506849 200220	2054	15.1	86412.50	38.83	0	1	0
5506949 200220	2054	15.2	84487.50	38.97	0	1	0
5507049 200220	2054	15.3	85962.50	38.98	0	1	0
5507149 200220	2054	15.4	86112.50	38.98	0	1	0
5507249 200220	2054	15.5	86437.50	38.97	0	1	0
5507349 200220	2054	15.6	85550.00	39.12	0	1	0
5507449 200220	2054	15.7	84037.50	39.11	0	1	0
5507549 200220	2054	15.8	84987.50	38.95	0	1	0
5507649 200220	2054	15.9	86162.50	38.94	0	1	0
5507749 200220	2054	16.0	83012.50	39.03	0	1	0
5507859 200220	2054	16.1	85912.50	38.96	0	1	0
5507949 200220	2054	16.2	86350.00	38.94	0	1	0
5508049 200220	2054	16.3	85812.50	39.02	0	1	0
5508149 200220	2054	16.4	82912.50	39.02	0	1	0
5508248 200220	2054	16.5	85475.00	38.87	0	1	0
5508358 200220	2054	16.6	87012.50	38.83	0	1	0
5508448 200220	2054	16.7	85062.50	38.90	0	1	0
5508548 200220	2054	16.8	85200.00	38.94	0	1	0
5508658 200220	2054	16.9	84750.00	38.95	0	1	0
5508758 200220	2054	17.0	83112.50	38.89	0	1	0
5508858 200220	2054	17.1	86950.00	38.89	0	1	0
5508958 200220	2054	17.2	83225.00	38.94	0	1	0
5509058 200220	2054	17.3	82500.00	38.80	0	1	0
5509158 200220	2054	17.4	86337.50	38.65	0	1	0
5509258 200220	2054	17.5	85375.00	38.80	0	1	0
5509358 200220	2054	17.6	83737.50	38.80	0	1	0
5509458 200220	2054	17.7	84650.00	38.65	0	1	0
5509558 200220	2054	17.8	85937.50	38.63	0	1	0
5509658 200220	2054	17.9	84400.00	38.67	0	1	0
5509768 200220	2054	18.0	83550.00	38.65	0	1	0
5509868 200220	2054	18.1	84350.00	38.67	0	1	0
5509968 200220	2054	18.2	86175.00	38.55	0	1	0
5510068 200220	2054	18.3	84862.50	38.69	0	1	0
5510168 200220	2054	18.4	85125.00	38.79	0	1	0
5510267 200220	2054	18.5	86387.50	38.74	0	1	0
5510367 200220	2054	18.6	86025.00	38.78	0	1	0
5510467 200220	2054	18.7	85762.50	38.89	0	1	0
5510567 200220	2054	18.8	86200.00	38.94	0	1	0
5510667 200220	2054	18.9	83875.00	38.95	0	1	0
5510777 200220	2054	19.0	83700.00	38.92	0	1	0
5510877 200220	2054	19.1	85575.00	38.93	0	1	0
5510977 200220	2054	19.2	84425.00	38.99	0	1	0
5511077 200220	2054	19.3	83512.50	38.91	0	1	0
5511177 200220	2054	19.4	84925.00	38.85	0	1	0
5511277 200220	2054	19.5	84737.50	38.84	0	1	0
5511377 200220	2054	19.6	83125.00	38.76	0	1	0
5511477 200220	2054	19.7	84775.00	38.63	0	1	0
5511577 200220	2054	19.8	85725.00	38.59	0	1	0
5511677 200220	2054	19.9	83737.50	38.57	0	1	0
5511777 200220	2054	20.0	83000.00	38.56	0	1	0
5511887 200220	2054	20.1	84750.00	38.53	0	1	0
5511977 200220	2054	20.2	85600.00	38.49	0	1	0
5512077 200220	2054	20.3	86862.50	38.54	0	1	0
5512176 200220	2054	20.4	85825.00	38.70	0	1	0
5512276 200220	2054	20.5	84950.00	38.74	0	1	0
5512386 200220	2054	20.6	83700.00	38.75	0	1	0
5512476 200220	2054	20.7	86150.00	38.77	0	1	0
5512576 200220	2054	20.8	86137.50	38.83	0	1	0
5512676 200220	2054	20.9	83412.50	38.85	0	1	0
5512786 200220	2054	21.0	84275.00	38.84	0	1	0
5512886 200220	2054	21.1	84925.00	38.89	0	1	0
5512986 200220	2054	21.2	84937.50	38.90	0	1	0
5513090 200220	2054	21.3	83437.50	38.87	0	1	0
5513189 200220	2054	21.4	84387.50	38.72	0	1	0
5513289 200220	2054	21.5	84475.00	38.65	0	1	0
5513389 200220	2054	21.6	83712.50	38.63	0	1	0
5513489 200220	2054	21.7	83487.50	38.63	0	1	0
5513589 200220	2054	21.8	85187.50	38.51	0	1	0
5513689 200220	2054	21.9	84025.00	38.47	0	1	0
5513789 200220	2054	22.0	82075.00	38.50	0	1	0
5513899 200220	2054	22.1	84800.00	38.40	0	1	0
5513999 200220	2054	22.2	86437.50	38.39	0	1	0
5514089 200220	2054	22.3	85462.50	38.46	0	1	0
5514199 200220	2054	22.4	84075.00	38.55	0	1	0
5514299 200220	2054	22.5	84287.50	38.54	0	1	0
5514399 200220	2054	22.6	83262.50	38.53	0	1	0
5514499 200220	2054	22.7	84437.50	38.51	0	1	0
5514599 200220	2054	22.8	84237.50	38.55	0	1	0
5514699 200220	2054	22.9	84287.50	38.51	0	1	0
5514799 200220	2054	23.0	86950.00	38.52	0	1	0
5514899 200220	2054	23.1	85112.50	38.74	0	1	0
5514999 200220	2054	23.2	86312.50	38.75	0	1	0
5515099 200220	2054	23.3	84787.50	38.75	0	1	0
5515198 200220	2054	23.4	82925.00	38.72	0	1	0
5515298 200220	2054	23.5	85762.50	38.67	0	1	0
5515398 200220	2054	23.6	83800.00	38.73	0	1	0
5515498 200220	2054	23.7	85025.00	38.76	0	1	0
5515598 200220	2054	23.8	84300.00	38.78	0	1	0
5515698 200220	2054	23.9	83912.50	38.79	0	1	0
5515808 200220	2054	24.0	84437.50	38.77	0	1	0
5515908 200220	2054	24.1	85787.50	38.66	0	1	0
5516008 200220	2054	24.2	85300.00	38.69	0	1	0
5516108 200220	2054	24.3	86575.00	38.64	0	1	0
5516208 200220	2054	24.4	85537.50	38.72	0	1	0
5516308 200220	2054	24.5	85212.50	38.84	0	1	0
5516408 200220	2054	24.6	84200.00	38.81	0	1	0
5516508 200220	2054	24.7	84650.00	38.83	0	1	0
5516608 200220	2054	24.8	85800.00	38.82	0	1	0
5516707 200220	2054	24.9	84587.50	38.88	0	1	0
5516817 200220	2054	25.0	85562.50	38.91	0	1	0
5516917 200220	2054	25.1	83637.50	38.96	0	1	0
5517017 200220	2054	25.2	86300.00	38.87	0	1	0
5517117 200220	2054	25.3	82000.00	38.91	0	1	0
5517217 200220	2054	25.4	84812.50	38.71	0	1	0
5517317 200220	2054	25.5	85812.50	38.67	0	1	0
5517417 200220	2054	25.6	85550.00	38.70	0	1	0
5517517 200220	2054	25.7	84487.50	38.76	0	1	0
5517617 200220	2054	25.8	87200.00	38.75	0	1	0
5517717 200220	2054	25.9	85362.50	38.82	0	1	0
5517817 200220	2054	26.0	84712.50	38.85	0	1	0
5517927 200220	2054	26.1	83375.00	38.81	0	1	0
5518017 200220	2054	26.2	84275.00	38.80	0	1	0
5518117 200220	2054	26.3	85612.50	38.71	0	1	0
5518217 200220	2054	26.4	82525.00	38.87	0	1	0
5518317 200220	2054	26.5	85637.50	38.77	0	1	0
5518427 200220	2054	26.6	84737.50	38.76	0	1	0
5518517 200220	2054	26.7	85275.00	38.73	0	1	0
5518616 200220	2054	26.8	86750.00	38.76	0	1	0
5518726 200220	2054	26.9	83600.00	38.74	0	1	0
5518826 200220	2054	27.0	83900.00	38.66	0	1	0
5518926 200220	2054	27.1	84675.00	38.63	0	1	0
5519026 200220	2054	27.2	83912.50	38.68	0	1	0
5519126 200220	2054	27.3	84987.50	38.67	0	1	0
5519226 200220	2054	27.4	84700.00	38.64	0	1	0
5519326 200220	2054	27.5	82337.50	38.74	0	1	0
5519426 200220	2054	27.6	85312.50	38.59	0	1	0
5519526 200220	2054	27.7	84887.50	38.62	0	1	0
5519626 200220	2054	27.8	84725.00	38.60	0	1	0
5519726 200220	2054	27.9	86712.50	38.51	0	1	0
5519836 200220	2054	28.0	85175.00	38.65	0	1	0
5519936 200220	2054	28.1	83887.50	38.70	0	1	0
5520036 200220	2054	28.2	87587.50	38.67	0	1	0
5520136 200220	2054	28.3	84350.00	38.83	0	1	0
5520236 200220	2054	28.4	85450.00	38.81	0	1	0
5520336 200220	2054	28.5	82137.50	38.84	0	1	0
5520435 200220	2054	28.6	84825.00	38.83	0	1	0
5520536 200220	2054	28.7	84825.00	38.81	0	1	0
5520635 200220	2054	28.8	88462.50	38.81	0	1	0
5520735 200220	2054	28.9	84887.50	38.97	0	1	0
5520845 200220	2054	29.0	81775.00	38.89	0	1	0
5520945 200220	2054	29.1	87437.50	38.74	0	1	0
5521045 200220	2054	29.2	84937.50	38.90	0	1	0
5521145 200220	2054	29.3	85162.50	38.78	0	1	0
5521245 200220	2054	29.4	86950.00	38.82	0	1	0
5521345 200220	2054	29.5	85612.50	38.88	0	1	0
5521445 200220	2054	29.6	83875.00	39.04	0	1	0
5521545 200220	2054	29.7	87037.50	39.00	0	1	0
5521645 200220	2054	29.8	82187.50	39.10	0	1	0
5521745 200220	2054	29.9	84887.50	38.81	0	1	0
5521845 200220	2054	30.0	86675.00	38.81	0	1	0
5521955 200220	2054	30.1	84925.00	39.03	0	1	0
5522045 200220	2054	30.2	84537.50	38.92	0	1	0
5522145 200220	2054	30.3	85262.50	38.90	0	1	0
5522245 200220	2054	30.4	84062.50	38.91	0	1	0
5522344 200220	2054	30.5	83062.50	38.78	0	1	0
5522455 200220	2054	30.6	82775.00	38.66	0	1	0
5522544 200220	2054	30.7	86700.00	38.61	0	1	0
5522644 200220	2054	30.8	82987.50	38.60	0	1	0
5522744 200220	2054	30.9	82825.00	38.63	0	1	0
5522854 200220	2054	31.0	86662.50	38.54	0	1	0
5522954 200220	2054	31.1	85987.50	38.54	0	1	0
5523054 200220	2054	31.2	82975.00	38.59	0	1	0
5523154 200220	2054	31.3	85887.50	38.52	0	1	0
5523254 200220	2054	31.4	86662.50	38.55	0	1	0
5523354 200220	2054	31.5	85087.50	38.66	0	1	0
5523454 200220	2054	31.6	86112.50	38.75	0	1	0
5523554 200220	2054	31.7	85225.00	38.90	0	1	0
5523654 200220	2054	31.8	85237.50	38.84	0	1	0
5523754 200220	2054	31.9	84175.00	38.94	0	1	0
5523864 200220	2054	32.0	83937.50	39.00	0	1	0
5523964 200220	2054	32.1	85712.50	38.88	0	1	0
5524064 200220	2054	32.2	85250.00	38.87	0	1	0
5524164 200220	2054	32.3	83887.50	38.97	0	1	0
5524264 200220	2054	32.4	84687.50	38.88	0	1	0
5524364 200220	2054	32.5	83712.50	38.79	0	1	0
5524464 200220	2054	32.6	86300.00	38.73	0	1	0
5524563 200220	2054	32.7	84100.00	38.74	0	1	0
5524663 200220	2054	32.8	84175.00	38.69	0	1	0
5524763 200220	2054	32.9	84525.00	38.64	0	1	0
5524873 200220	2054	33.0	85112.50	38.65	0	1	0
5524973 200220	2054	33.1	83937.50	38.71	0	1	0
5525073 200220	2054	33.2	84500.00	38.63	0	1	0
5525173 200220	2054	33.3	83937.50	38.59	0	1	0
5525273 200220	2054	33.4	84537.50	38.59	0	1	0
5525373 200220	2054	33.5	84025.00	38.59	0	1	0
5525473 200220	2054	33.6	85237.50	38.60	0	1	0
5525573 200220	2054	33.7	82525.00	38.55	0	1	0
5525673 200220	2054	33.8	85725.00	38.48	0	1	0
5525773 200220	2054	33.9	83487.50	38.55	0	1	0
5525873 200220	2054	34.0	84025.00	38.51	0	1	0
5525983 200220	2054	34.1	83662.50	38.46	0	1	0
5526073 200220	2054	34.2	83662.50	38.44	0	1	0
5526172 200220	2054	34.3	85900.00	38.41	0	1	0
5526273 200220	2054	34.4	83812.50	38.50	0	1	0
5526372 200220	2054	34.5	83350.00	38.46	0	1	0
5526482 200220	2054	34.6	85237.50	38.43	0	1	0
5526572 200220	2054	34.7	84537.50	38.43	0	1	0
5526672 200220	2054	34.8	86225.00	38.52	0	1	0
5526772 200220	2054	34.9	85250.00	38.55	0	1	0
5526882 200220	2054	35.0	84162.50	38.62	0	1	0
5526982 200220	2054	35.1	86462.50	38.63	0	1	0
5527082 200220	2054	35.2	85525.00	38.76	0	1	0
5527182 200220	2054	35.3	85337.50	38.84	0	1	0
5527282 200220	2054	35.4	86062.50	38.82	0	1	0
5527382 200220	2054	35.5	85425.00	38.92	0	1	0
5527482 200220	2054	35.6	84212.50	39.01	0	1	0
5527582 200220	2054	35.7	82662.50	38.96	0	1	0
5527682 200220	2054	35.8	84887.50	38.88	0	1	0
5527782 200220	2054	35.9	83062.50	38.82	0	1	0
5527892 200220	2054	36.0	87687.50	38.72	0	1	0
5527992 200220	2054	36.1	85462.50	38.88	0	1	0
5528091 200220	2054	36.2	84700.00	38.83	0	1	0
5528191 200220	2054	36.3	82662.50	38.80	0	1	0
5528291 200220	2054	36.4	86675.00	38.68	0	1	0
5528391 200220	2054	36.5	85150.00	38.70	0	1	0
5528491 200220	2054	36.6	84425.00	38.69	0	1	0
5528591 200220	2054	36.7	82937.50	38.70	0	1	0
5528691 200220	2054	36.8	84950.00	38.71	0	1	0
5528791 200220	2054	36.9	83975.00	38.72	0	1	0
5528901 200220	2054	37.0	83050.00	38.76	0	1	0
5529001 200220	2054	37.1	85325.00	38.55	0	1	0
5529101 200220	2054	37.2	84950.00	38.54	0	1	0
5529201 200220	2054	37.3	84775.00	38.55	0	1	0
5529301 200220	2054	37.4	85625.00	38.65	0	1	0
5529401 200220	2054	37.5	83562.50	38.60	0	1	0
5529501 200220	2054	37.6	84225.00	38.53	0	1	0
5529601 200220	2054	37.7	82950.00	38.52	0	1	0
5529701 200220	2054	37.8	86700.00	38.52	0	1	0
5529801 200220	2054	37.9	84337.50	38.60	0	1	0
5529901 200220	2054	38.0	86175.00	38.62	0	1	0
5530001 200220	2054	38.1	86175.00	38.76	0	1	0
5530100 200220	2054	38.2	84275.00	38.80	0	1	0
5530200 200220	2054	38.3	85575.00	38.77	0	1	0
5530300 200220	2054	38.4	87012.50	38.80	0	1	0
5530400 200220	2054	38.5	84187.50	38.86	0	1	0
5530510 200220	2054	38.6	85200.00	38.89	0	1	0
5530600 200220	2054	38.7	84262.50	38.94	0	1	0
5530700 200220	2054	38.8	84987.50	39.00	0	1	0
5530800 200220	2054	38.9	84912.50	38.92	0	1	0
5530910 200220	2054	39.0	84587.50	38.94	0	1	0
5531010 200220	2054	39.1	85075.00	38.87	0	1	0
5531110 200220	2054	39.2	86412.50	38.82	0	1	0
5531210 200220	2054	39.3	85212.50	38.92	0	1	0
5531310 200220	2054	39.4	83862.50	38.90	0	1	0
5531410 200220	2054	39.5	83200.00	38.76	0	1	0
5531510 200220	2054	39.6	84475.00	38.72	0	1	0
5531610 200220	2054	39.7	86850.00	38.68	0	1	0
5531709 200220	2054	39.8	84712.50	38.80	0	1	0
5531809 200220	2054	39.9	82325.00	38.79	0	1	0
5531919 200220	2054	40.0	85000.00	38.67	0	1	0
5532019 200220	2054	40.1	84775.00	38.69	0	1	0
5532119 200220	2054	40.2	84850.00	38.68	0	1	0
5532219 200220	2054	40.3	83350.00	38.61	0	1	0
5532319 200220	2054	40.4	85262.50	38.52	0	1	0
5532419 200220	2054	40.5	84225.00	38.59	0	1	0
5532519 200220	2054	40.6	84387.50	38.63	0	1	0
5532619 200220	2054	40.7	85637.50	38.63	0	1	0
5532719 200220	2054	40.8	82700.00	38.57	0	1	0
5532819 200220	2054	40.9	85450.00	38.48	0	1	0
5532929 200220	2054	41.0	84925.00	38.62	0	1	0
5533029 200220	2054	41.1	87212.50	38.62	0	1	0
5533129 200220	2054	41.2	84012.50	38.73	0	1	0
5533229 200220	2054	41.3	83662.50	38.69	0	1	0
5533329 200220	2054	41.4	83312.50	38.71	0	1	0
5533429 200220	2054	41.5	84200.00	38.62	0	1	0
5533529 200220	2054	41.6	84900.00	38.62	0	1	0
5533628 200220	2054	41.7	85775.00	38.64	0	1	0
5533728 200220	2054	41.8	85675.00	38.65	0	1	0
5533828 200220	2054	41.9	84350.00	38.78	0	1	0
5533928 200220	2054	42.0	85087.50	38.73	0	1	0
5534028 200220	2054	42.1	83887.50	38.74	0	1	0
5534128 200220	2054	42.2	85950.00	38.59	0	1	0
5534228 200220	2054	42.3	84237.50	38.68	0	1	0
5534328 200220	2054	42.4	83862.50	38.70	0	1	0
5534428 200220	2054	42.5	83975.00	38.73	0	1	0
5534528 200220	2054	42.6	85625.00	38.72	0	1	0
5534628 200220	2054	42.7	84162.50	38.75	0	1	0
5534728 200220	2054	42.8	85325.00	38.68	0	1	0
5534828 200220	2054	42.9	82312.50	38.66	0	1	0
5534938 200220	2054	43.0	84612.50	38.57	0	1	0
5535038 200220	2054	43.1	84912.50	38.55	0	1	0
5535138 200220	2054	43.2	85750.00	38.59	0	1	0
5535238 200220	2054	43.3	84025.00	38.58	0	1	0
5535338 200220	2054	43.4	86412.50	38.58	0	1	0
5535438 200220	2054	43.5	84737.50	38.69	0	1	0
5535537 200220	2054	43.6	84700.00	38.72	0	1	0
5535637 200220	2054	43.7	84900.00	38.68	0	1	0
5535737 200220	2054	43.8	86800.00	38.72	0	1	0
5535837 200220	2054	43.9	82887.50	38.78	0	1	0
5535947 200220	2054	44.0	83587.50	38.81	0	1	0
5536047 200220	2054	44.1	84925.00	38.76	0	1	0
5536147 200220	2054	44.2	82962.50	38.76	0	1	0
5536247 200220	2054	44.3	86850.00	38.64	0	1	0
5536347 200220	2054	44.4	84037.50	38.76	0	1	0
5536447 200220	2054	44.5	84675.00	38.66	0	1	0
5536547 200220	2054	44.6	84187.50	38.65	0	1	0
5536647 200220	2054	44.7	83150.00	38.63	0	1	0
5536747 200220	2054	44.8	83787.50	38.55	0	1	0
5536847 200220	2054	44.9	84762.50	38.42	0	1	0
5536947 200220	2054	45.0	85825.00	38.50	0	1	0
5537057 200220	2054	45.1	84162.50	38.60	0	1	0
5537157 200220	2054	45.2	85125.00	38.57	0	1	0
5537247 200220	2054	45.3	84887.50	38.67	0	1	0
5537357 200220	2054	45.4	83612.50	38.58	0	1	0
5537456 200220	2054	45.5	84937.50	38.56	0	1	0
5537556 200220	2054	45.6	83725.00	38.57	0	1	0
5537656 200220	2054	45.7	84250.00	38.55	0	1	0
5537746 200220	2054	45.8	83712.50	38.60	0	1	0
5537856 200220	2054	45.9	84737.50	38.60	0	1	0
5537956 200220	2054	46.0	85100.00	38.59	0	1	0
5538056 200220	2054	46.1	83787.50	38.56	0	1	0
5538156 200220	2054	46.2	85012.50	38.54	0	1	0
5538256 200220	2054	46.3	86350.00	38.54	0	1	0
5538356 200220	2054	46.4	84812.50	38.61	0	1	0
5538456 200220	2054	46.5	85462.50	38.66	0	1	0
5538556 200220	2054	46.6	84600.00	38.68	0	1	0
5538656 200220	2054	46.7	84475.00	38.72	0	1	0
5538756 200220	2054	46.8	84750.00	38.73	0	1	0
5538856 200220	2054	46.9	85175.00	38.78	0	1	0
5538966 200220	2054	47.0	85600.00	38.80	0	1	0
5539066 200220	2054	47.1	84762.50	38.82	0	1	0
5539166 200220	2054	47.2	84325.00	38.87	0	1	0
5539265 200220	2054	47.3	84100.00	38.83	0	1	0
5539365 200220	2054	47.4	85237.50	38.73	0	1	0
5539466 200220	2054	47.5	82850.00	38.75	0	1	0
5539565 200220	2054	47.6	84300.00	38.63	0	1	0
5539665 200220	2054	47.7	84475.00	38.62	0	1	0
5539765 200220	2054	47.8	85125.00	38.62	0	1	0
5539865 200220	2054	47.9	83262.50	38.64	0	1	0
5539975 200220	2054	48.0	85150.00	38.55	0	1	0
5540075 200220	2054	48.1	84287.50	38.53	0	1	0
5540175 200220	2054	48.2	84387.50	38.51	0	1	0
5540275 200220	2054	48.3	86312.50	38.51	0	1	0
5540375 200220	2054	48.4	83287.50	38.61	0	1	0
5540475 200220	2054	48.5	83987.50	38.52	0	1	0
5540575 200220	2054	48.6	85887.50	38.58	0	1	0
5540675 200220	2054	48.7	84225.00	38.65	0	1	0
5540775 200220	2054	48.8	84075.00	38.64	0	1	0
5540875 200220	2054	48.9	83650.00	38.59	0	1	0
5540975 200220	2054	49.0	83300.00	38.61	0	1	0
5541085 200220	2054	49.1	83825.00	38.52	0	1	0
5541175 200220	2054	49.2	82750.00	38.50	0	1	0
5541274 200220	2054	49.3	84425.00	38.43	0	1	0
5541374 200220	2054	49.4	85375.00	38.34	0	1	0
5541474 200220	2054	49.5	86087.50	38.44	0	1	0
5541584 200220	2054	49.6	83775.00	38.53	0	1	0
5541674 200220	2054	49.7	84500.00	38.44	0	1	0
5541774 200220	2054	49.8	83437.50	38.45	0	1	0
5541884 200220	2054	49.9	85137.50	38.42	0	1	0
5541984 200220	2054	50.0	85400.00	38.49	0	1	0
5542084 200220	2054	50.1	87025.00	38.58	0	1	0
5542184 200220	2054	50.2	85075.00	38.73	0	1	0
5542284 200220	2054	50.3	85900.00	38.83	0	1	0
5542384 200220	2054	50.4	85700.00	38.90	0	1	0
5542484 200220	2054	50.5	82937.50	38.91	0	1	0
5542584 200220	2054	50.6	84550.00	38.77	0	1	0
5542684 200220	2054	50.7	84662.50	38.80	0	1	0
5542784 200220	2054	50.8	84437.50	38.81	0	1	0
5542884 200220	2054	50.9	84400.00	38.86	0	1	0
5542993 200220	2054	51.0	85575.00	38.82	0	1	0
5543093 200220	2054	51.1	84662.50	38.83	0	1	0
5543193 200220	2054	51.2	85350.00	38.73	0	1	0
5543293 200220	2054	51.3	83875.00	38.74	0	1	0
5543393 200220	2054	51.4	84925.00	38.65	0	1	0
5543493 200220	2054	51.5	84775.00	38.61	0	1	0
5543593 200220	2054	51.6	85325.00	38.69	0	1	0
5543693 200220	2054	51.7	85550.00	38.73	0	1	0
5543793 200220	2054	51.8	85575.00	38.77	0	1	0
5543893 200220	2054	51.9	85000.00	38.82	0	1	0
5544003 200220	2054	52.0	83225.00	38.85	0	1	0
5544103 200220	2054	52.1	84662.50	38.74	0	1	0
5544203 200220	2054	52.2	86775.00	38.74	0	1	0
5544303 200220	2054	52.3	86412.50	38.81	0	1	0
5544403 200220	2054	52.4	84075.00	38.92	0	1	0
5544503 200220	2054	52.5	82750.00	38.88	0	1	0
5544603 200220	2054	52.6	86612.50	38.79	0	1	0
5544703 200220	2054	52.7	82912.50	38.85	0	1	0
5544803 200220	2054	52.8	84187.50	38.73	0	1	0
5544903 200220	2054	52.9	84812.50	38.67	0	1	0
5545003 200220	2054	53.0	86262.50	38.66	0	1	0
5545112 200220	2054	53.1	86275.00	38.80	0	1	0
5545202 200220	2054	53.2	86550.00	38.87	0	1	0
5545302 200220	2054	53.3	85987.50	38.86	0	1	0
5545402 200220	2054	53.4	83787.50	38.84	0	1	0
5545502 200220	2054	53.5	86900.00	38.83	0	1	0
5545612 200220	2054	53.6	86675.00	39.01	0	1	0
5545702 200220	2054	53.7	85075.00	39.02	0	1	0
5545802 200220	2054	53.8	84825.00	39.11	0	1	0
5545902 200220	2054	53.9	84975.00	39.14	0	1	0
5546012 200220	2054	54.0	84437.50	39.15	0	1	0
5546112 200220	2054	54.1	84737.50	39.07	0	1	0
5546212 200220	2054	54.2	84862.50	39.00	0	1	0
5546312 200220	2054	54.3	84500.00	38.92	0	1	0
5546412 200220	2054	54.4	84337.50	38.85	0	1	0
5546512 200220	2054	54.5	83912.50	38.88	0	1	0
5546612 200220	2054	54.6	85775.00	38.75	0	1	0
5546711 200220	2054	54.7	83475.00	38.70	0	1	0
5546811 200220	2054	54.8	85387.50	38.63	0	1	0
5546911 200220	2054	54.9	87362.50	38.66	0	1	0
5547021 200220	2054	55.0	83162.50	38.77	0	1	0
5547121 200220	2054	55.1	83950.00	38.71	0	1	0
5547221 200220	2054	55.2	83912.50	38.67	0	1	0
5547321 200220	2054	55.3	84962.50	38.63	0	1	0
5547421 200220	2054	55.4	84450.00	38.65	0	1	0
5547521 200220	2054	55.5	85525.00	38.66	0	1	0
5547621 200220	2054	55.6	84387.50	38.73	0	1	0
5547721 200220	2054	55.7	85750.00	38.67	0	1	0
5547821 200220	2054	55.8	85350.00	38.77	0	1	0
5547921 200220	2054	55.9	86075.00	38.77	0	1	0
5548031 200220	2054	56.0	86100.00	38.71	0	1	0
5548131 200220	2054	56.1	85087.50	38.84	0	1	0
5548231 200220	2054	56.2	85525.00	38.89	0	1	0
5548331 200220	2054	56.3	85887.50	38.96	0	1	0
5548431 200220	2054	56.4	84337.50	39.01	0	1	0
5548530 200220	2054	56.5	83675.00	39.00	0	1	0
5548631 200220	2054	56.6	82400.00	38.92	0	1	0
5548730 200220	2054	56.7	85687.50	38.83	0	1	0
5548830 200220	2054	56.8	85637.50	38.83	0	1	0
5548930 200220	2054	56.9	86012.50	38.84	0	1	0
5549030 200220	2054	57.0	83600.00	38.84	0	1	0
5549140 200220	2054	57.1	85225.00	38.72	0	1	0
5549230 200220	2054	57.2	85225.00	38.73	0	1	0
5549330 200220	2054	57.3	82987.50	38.72	0	1	0
5549430 200220	2054	57.4	83475.00	38.59	0	1	0
5549530 200220	2054	57.5	85462.50	38.55	0	1	0
5549640 200220	2054	57.6	87787.50	38.63	0	1	0
5549730 200220	2054	57.7	86087.50	38.87	0	1	0
5549830 200220	2054	57.8	85462.50	38.89	0	1	0
5549930 200220	2054	57.9	87725.00	38.88	0	1	0
5550040 200220	2054	58.0	85812.50	38.96	0	1	0
5550140 200220	2054	58.1	85837.50	39.06	0	1	0
5550240 200220	2054	58.2	84837.50	39.08	0	1	0
5550340 200220	2054	58.3	84125.00	39.07	0	1	0
5550439 200220	2054	58.4	85200.00	39.12	0	1	0
5550539 200220	2054	58.5	86400.00	39.20	0	1	0
5550639 200220	2054	58.6	85712.50	39.24	0	1	0
5550739 200220	2054	58.7	83487.50	39.14	0	1	0
5550839 200220	2054	58.8	82950.00	39.03	0	1	0
5550939 200220	2054	58.9	85612.50	38.91	0	1	0
5551049 200220	2054	59.0	85375.00	38.82	0	1	0
5551149 200220	2054	59.1	84675.00	38.80	0	1	0
5551249 200220	2054	59.2	84100.00	38.75	0	1	0
5551349 200220	2054	59.3	84212.50	38.71	0	1	0
5551449 200220	2054	59.4	84337.50	38.72	0	1	0
5551549 200220	2054	59.5	84875.00	38.68	0	1	0
5551649 200220	2054	59.6	84200.00	38.61	0	1	0
5551749 200220	2054	59.7	83237.50	38.54	0	1	0
5551849 200220	2054	59.8	86662.50	38.53	0	1	0
5551949 200220	2054	59.9	85187.50	38.70	0	1	0
5552049 200220	2055	0.0	84937.50	38.68	0	1	0
5552159 200220	2055	0.1	85662.50	38.66	0	1	0
5552249 200220	2055	0.2	84637.50	38.70	0	1	0
5552349 200220	2055	0.3	86187.50	38.73	0	1	0
5552459 200220	2055	0.4	85037.50	38.82	0	1	0
5552549 200220	2055	0.5	84900.00	38.85	0	1	0
5552659 200220	2055	0.6	84937.50	38.85	0	1	0
5552749 200220	2055	0.7	85125.00	38.88	0	1	0
5552849 200220	2055	0.8	86512.50	38.97	0	1	0
5552959 200220	2055	0.9	84975.00	38.96	0	1	0
5553059 200220	2055	1.0	83437.50	38.95	0	1	0
5553159 200220	2055	1.1	86287.50	38.88	0	1	0
5553259 200220	2055	1.2	85212.50	38.91	0	1	0
5553359 200220	2055	1.3	85387.50	38.94	0	1	0
5553459 200220	2055	1.4	85712.50	38.90	0	1	0
5553559 200220	2055	1.5	85137.50	38.93	0	1	0
5553659 200220	2055	1.6	84725.00	38.94	0	1	0
5553759 200220	2055	1.7	86925.00	38.93	0	1	0
5553859 200220	2055	1.8	85125.00	39.01	0	1	0
5553959 200220	2055	1.9	84712.50	38.95	0	1	0
5554068 200220	2055	2.0	85725.00	38.94	0	1	0
5554168 200220	2055	2.1	86575.00	39.04	0	1	0
5554268 200220	2055	2.2	84187.50	39.06	0	1	0
5554368 200220	2055	2.3	84987.50	39.01	0	1	0
5554468 200220	2055	2.4	85625.00	38.99	0	1	0
5554568 200220	2055	2.5	84487.50	38.99	0	1	0
5554668 200220	2055	2.6	84162.50	38.96	0	1	0
5554768 200220	2055	2.7	83112.50	38.93	0	1	0
5554868 200220	2055	2.8	83512.50	38.76	0	1	0
5554968 200220	2055	2.9	86025.00	38.69	0	1	0
5555078 200220	2055	3.0	84337.50	38.75	0	1	0
5555178 200220	2055	3.1	82912.50	38.69	0	1	0
5555278 200220	2055	3.2	85150.00	38.52	0	1	0
5555378 200220	2055	3.3	85212.50	38.56	0	1	0
5555478 200220	2055	3.4	84687.50	38.57	0	1	0
5555578 200220	2055	3.5	84687.50	38.53	0	1	0
5555678 200220	2055	3.6	84737.50	38.54	0	1	0
5555777 200220	2055	3.7	85600.00	38.57	0	1	0
5555878 200220	2055	3.8	83412.50	38.68	0	1	0
5555977 200220	2055	3.9	86262.50	38.67	0	1	0
5556077 200220	2055	4.0	83825.00	38.69	0	1	0
5556187 200220	2055	4.1	83125.00	38.66	0	1	0
5556277 200220	2055	4.2	85600.00	38.67	0	1	0
5556377 200220	2055	4.3	83975.00	38.69	0	1	0
5556477 200220	2055	4.4	84750.00	38.64	0	1	0
5556577 200220	2055	4.5	85537.50	38.64	0	1	0
5556687 200220	2055	4.6	85987.50	38.68	0	1	0
5556777 200220	2055	4.7	85725.00	38.73	0	1	0
5556877 200220	2055	4.8	84200.00	38.74	0	1	0
5556977 200220	2055	4.9	84875.00	38.77	0	1	0
5557087 200220	2055	5.0	87125.00	38.71	0	1	0
5557187 200220	2055	5.1	84987.50	38.86	0	1	0
5557287 200220	2055	5.2	84800.00	38.94	0	1	0
5557387 200220	2055	5.3	85650.00	38.91	0	1	0
5557487 200220	2055	5.4	85525.00	38.98	0	1	0
5557587 200220	2055	5.5	83762.50	39.02	0	1	0
5557687 200220	2055	5.6	85487.50	38.94	0	1	0
5557787 200220	2055	5.7	85562.50	38.92	0	1	0
5557886 200220	2055	5.8	84787.50	38.91	0	1	0
5557986 200220	2055	5.9	84475.00	38.94	0	1	0
5558096 200220	2055	6.0	85162.50	38.92	0	1	0
5558196 200220	2055	6.1	87162.50	38.83	0	1	0
5558296 200220	2055	6.2	83787.50	38.93	0	1	0
5558396 200220	2055	6.3	84262.50	38.88	0	1	0
5558496 200220	2055	6.4	86837.50	38.82	0	1	0
5558596 200220	2055	6.5	84712.50	38.88	0	1	0
5558696 200220	2055	6.6	82500.00	38.92	0	1	0
5558796 200220	2055	6.7	84950.00	38.79	0	1	0
5558896 200220	2055	6.8	85487.50	38.76	0	1	0
5558996 200220	2055	6.9	85825.00	38.79	0	1	0
5559096 200220	2055	7.0	83275.00	38.85	0	1	0
5559206 200220	2055	7.1	85987.50	38.77	0	1	0
5559306 200220	2055	7.2	84262.50	38.71	0	1	0
5559406 200220	2055	7.3	85062.50	38.73	0	1	0
5559506 200220	2055	7.4	85100.00	38.77	0	1	0
5559606 200220	2055	7.5	84287.50	38.69	0	1	0
5559705 200220	2055	7.6	82937.50	38.67	0	1	0
5559805 200220	2055	7.7	86475.00	38.69	0	1	0
5559905 200220	2055	7.8	83400.00	38.76	0	1	0
5600005 200220	2055	7.9	85037.50	38.67	0	1	0
5600105 200220	2055	8.0	84737.50	38.63	0	1	0
5600205 200220	2055	8.1	85125.00	38.70	0	1	0
5600305 200220	2055	8.2	80712.50	38.66	0	1	0
5600405 200220	2055	8.3	83437.50	38.50	0	1	0
5600505 200220	2055	8.4	85775.00	38.43	0	1	0
5600605 200220	2055	8.5	85100.00	38.46	0	1	0
5600715 200220	2055	8.6	88012.50	38.49	0	1	0
5600805 200220	2055	8.7	82250.00	38.72	0	1	0
5600905 200220	2055	8.8	82937.50	38.53	0	1	0
5601005 200220	2055	8.9	86362.50	38.51	0	1	0
5601105 200220	2055	9.0	83587.50	38.57	0	1	0
5601215 200220	2055	9.1	86275.00	38.52	0	1	0
5601315 200220	2055	9.2	82750.00	38.57	0	1	0
5601414 200220	2055	9.3	85425.00	38.66	0	1	0
5601514 200220	2055	9.4	85100.00	38.75	0	1	0
5601614 200220	2055	9.5	85337.50	38.72	0	1	0
5601714 200220	2055	9.6	84600.00	38.73	0	1	0
5601814 200220	2055	9.7	82612.50	38.58	0	1	0
5601914 200220	2055	9.8	85962.50	38.59	0	1	0
5602014 200220	2055	9.9	84062.50	38.73	0	1	0
5602113 200220	2055	10.0	84500.00	38.63	0	1	0
5602223 200220	2055	10.1	85200.00	38.67	0	1	0
5602323 200220	2055	10.2	84700.00	38.62	0	1	0
5602423 200220	2055	10.3	84275.00	38.71	0	1	0
5602523 200220	2055	10.4	83812.50	38.66	0	1	0
5602623 200220	2055	10.5	83500.00	38.60	0	1	0
5602723 200220	2055	10.6	84862.50	38.52	0	1	0
5602823 200220	2055	10.7	84200.00	38.53	0	1	0
5602923 200220	2055	10.8	84925.00	38.60	0	1	0
5603023 200220	2055	10.9	84962.50	38.55	0	1	0
5603123 200220	2055	11.0	84450.00	38.59	0	1	0
5603233 200220	2055	11.1	84987.50	38.59	0	1	0
5603333 200220	2055	11.2	85250.00	38.58	0	1	0
5603433 200220	2055	11.3	84837.50	38.61	0	1	0
5603532 200220	2055	11.4	86575.00	38.63	0	1	0
5603632 200220	2055	11.5	87362.50	38.75	0	1	0
5603732 200220	2055	11.6	86200.00	38.93	0	1	0
5603832 200220	2055	11.7	85112.50	38.99	0	1	0
5603932 200220	2055	11.8	84487.50	39.03	0	1	0
5604032 200220	2055	11.9	82125.00	39.01	0	1	0
5604132 200220	2055	12.0	86787.50	38.88	0	1	0
5604242 200220	2055	12.1	85487.50	38.99	0	1	0
5604332 200220	2055	12.2	84962.50	39.01	0	1	0
5604432 200220	2055	12.3	86387.50	39.00	0	1	0
5604532 200220	2055	12.4	83312.50	39.07	0	1	0
5604632 200220	2055	12.5	83987.50	38.92	0	1	0
5604742 200220	2055	12.6	83787.50	38.77	0	1	0
5604832 200220	2055	12.7	83650.00	38.66	0	1	0
5604932 200220	2055	12.8	85237.50	38.59	0	1	0
5605032 200220	2055	12.9	85975.00	38.63	0	1	0
5605132 200220	2055	13.0	86025.00	38.80	0	1	0
5605242 200220	2055	13.1	83300.00	38.77	0	1	0
5605342 200220	2055	13.2	85287.50	38.67	0	1	0
5605441 200220	2055	13.3	85237.50	38.68	0	1	0
5605541 200220	2055	13.4	84912.50	38.63	0	1	0
5605641 200220	2055	13.5	85525.00	38.70	0	1	0
5605741 200220	2055	13.6	82987.50	38.77	0	1	0
5605841 200220	2055	13.7	85650.00	38.74	0	1	0
5605941 200220	2055	13.8	83975.00	38.83	0	1	0
5606041 200220	2055	13.9	86125.00	38.77	0	1	0
5606141 200220	2055	14.0	84412.50	38.78	0	1	0
5606251 200220	2055	14.1	84187.50	38.70	0	1	0
5606351 200220	2055	14.2	83637.50	38.74	0	1	0
5606451 200220	2055	14.3	87637.50	38.67	0	1	0
5606551 200220	2055	14.4	84087.50	38.78	0	1	0
5606651 200220	2055	14.5	84387.50	38.74	0	1	0
5606751 200220	2055	14.6	82662.50	38.69	0	1	0
5606851 200220	2055	14.7	82637.50	38.67	0	1	0
5606951 200220	2055	14.8	85362.50	38.54	0	1	0
5607051 200220	2055	14.9	84662.50	38.60	0	1	0
5607151 200220	2055	15.0	85287.50	38.54	0	1	0
5607260 200220	2055	15.1	84050.00	38.57	0	1	0
5607360 200220	2055	15.2	85625.00	38.57	0	1	0
5607460 200220	2055	15.3	86125.00	38.66	0	1	0
5607561 200220	2055	15.4	85662.50	38.59	0	1	0
5607660 200220	2055	15.5	82450.00	38.66	0	1	0
5607760 200220	2055	15.6	85200.00	38.57	0	1	0
5607860 200220	2055	15.7	85350.00	38.69	0	1	0
5607960 200220	2055	15.8	85162.50	38.81	0	1	0
5608060 200220	2055	15.9	85062.50	38.80	0	1	0
5608160 200220	2055	16.0	85525.00	38.82	0	1	0
5608270 200220	2055	16.1	84400.00	38.83	0	1	0
5608360 200220	2055	16.2	83837.50	38.85	0	1	0
5608460 200220	2055	16.3	84237.50	38.76	0	1	0
5608560 200220	2055	16.4	82350.00	38.68	0	1	0
5608660 200220	2055	16.5	83575.00	38.53	0	1	0
5608770 200220	2055	16.6	83262.50	38.58	0	1	0
5608860 200220	2055	16.7	84762.50	38.49	0	1	0
5608960 200220	2055	16.8	84675.00	38.47	0	1	0
5609060 200220	2055	16.9	85300.00	38.45	0	1	0
5609160 200220	2055	17.0	85812.50	38.46	0	1	0
5609270 200220	2055	17.1	84175.00	38.47	0	1	0
5609369 200220	2055	17.2	85837.50	38.46	0	1	0
5609469 200220	2055	17.3	84775.00	38.55	0	1	0
5609569 200220	2055	17.4	84512.50	38.57	0	1	0
5609669 200220	2055	17.5	84137.50	38.67	0	1	0
5609769 200220	2055	17.6	84725.00	38.70	0	1	0
5609869 200220	2055	17.7	82862.50	38.76	0	1	0
5609969 200220	2055	17.8	85850.00	38.68	0	1	0
5610069 200220	2055	17.9	85462.50	38.73	0	1	0
5610169 200220	2055	18.0	83662.50	38.74	0	1	0
5610279 200220	2055	18.1	86025.00	38.64	0	1	0
5610379 200220	2055	18.2	81450.00	38.72	0	1	0
5610479 200220	2055	18.3	84787.50	38.53	0	1	0
5610579 200220	2055	18.4	84387.50	38.53	0	1	0
5610679 200220	2055	18.5	86375.00	38.52	0	1	0
5610779 200220	2055	18.6	85112.50	38.62	0	1	0
5610879 200220	2055	18.7	85800.00	38.64	0	1	0
5610979 200220	2055	18.8	83812.50	38.77	0	1	0
5611079 200220	2055	18.9	84237.50	38.68	0	1	0
5611179 200220	2055	19.0	86100.00	38.62	0	1	0
5611288 200220	2055	19.1	85487.50	38.73	0	1	0
5611388 200220	2055	19.2	82662.50	38.71	0	1	0
5611488 200220	2055	19.3	85650.00	38.76	0	1	0
5611588 200220	2055	19.4	85462.50	38.80	0	1	0
5611688 200220	2055	19.5	84725.00	38.85	0	1	0
5611788 200220	2055	19.6	82250.00	38.78	0	1	0
5611888 200220	2055	19.7	84212.50	38.65	0	1	0
5611988 200220	2055	19.8	83837.50	38.58	0	1	0
5612088 200220	2055	19.9	84975.00	38.58	0	1	0
5612188 200220	2055	20.0	84612.50	38.61	0	1	0
5612288 200220	2055	20.1	86000.00	38.54	0	1	0
5612388 200220	2055	20.2	87350.00	38.57	0	1	0
5612488 200220	2055	20.3	85137.50	38.78	0	1	0
5612588 200220	2055	20.4	84950.00	38.76	0	1	0
5612688 200220	2055	20.5	83900.00	38.73	0	1	0
5612798 200220	2055	20.6	84475.00	38.70	0	1	0
5612888 200220	2055	20.7	85137.50	38.80	0	1	0
5612987 200220	2055	20.8	84450.00	38.84	0	1	0
5613089 200220	2055	20.9	84650.00	38.86	0	1	0
5613188 200220	2055	21.0	85000.00	38.85	0	1	0
5613298 200220	2055	21.1	83750.00	38.87	0	1	0
5613398 200220	2055	21.2	85525.00	38.77	0	1	0
5613498 200220	2055	21.3	84725.00	38.68	0	1	0
5613598 200220	2055	21.4	84462.50	38.67	0	1	0
5613698 200220	2055	21.5	83750.00	38.64	0	1	0
5613798 200220	2055	21.6	83312.50	38.64	0	1	0
5613898 200220	2055	21.7	84837.50	38.58	0	1	0
5613998 200220	2055	21.8	86037.50	38.57	0	1	0
5614098 200220	2055	21.9	86350.00	38.64	0	1	0
5614198 200220	2055	22.0	85375.00	38.72	0	1	0
5614308 200220	2055	22.1	84412.50	38.74	0	1	0
5614408 200220	2055	22.2	84787.50	38.77	0	1	0
5614508 200220	2055	22.3	83587.50	38.73	0	1	0
5614608 200220	2055	22.4	83825.00	38.68	0	1	0
5614707 200220	2055	22.5	85225.00	38.65	0	1	0
5614808 200220	2055	22.6	84787.50	38.72	0	1	0
5614907 200220	2055	22.7	83025.00	38.79	0	1	0
5615007 200220	2055	22.8	85125.00	38.70	0	1	0
5615107 200220	2055	22.9	85425.00	38.66	0	1	0
5615207 200220	2055	23.0	86375.00	38.62	0	1	0
5615317 200220	2055	23.1	86925.00	38.67	0	1	0
5615407 200220	2055	23.2	84562.50	38.78	0	1	0
5615507 200220	2055	23.3	84862.50	38.77	0	1	0
5615607 200220	2055	23.4	82987.50	38.83	0	1	0
5615707 200220	2055	23.5	81712.50	38.79	0	1	0
5615817 200220	2055	23.6	85187.50	38.63	0	1	0
5615907 200220	2055	23.7	85600.00	38.65	0	1	0
5616007 200220	2055	23.8	86675.00	38.76	0	1	0
5616107 200220	2055	23.9	82187.50	38.83	0	1	0
5616207 200220	2055	24.0	84137.50	38.69	0	1	0
5616317 200220	2055	24.1	85462.50	38.59	0	1	0
5616417 200220	2055	24.2	83862.50	38.52	0	1	0
5616517 200220	2055	24.3	83500.00	38.49	0	1	0
5616616 200220	2055	24.4	85225.00	38.43	0	1	0
5616717 200220	2055	24.5	85412.50	38.53	0	1	0
5616816 200220	2055	24.6	85612.50	38.70	0	1	0
5616916 200220	2055	24.7	84087.50	38.72	0	1	0
5617016 200220	2055	24.8	86662.50	38.65	0	1	0
5617116 200220	2055	24.9	85175.00	38.65	0	1	0
5617216 200220	2055	25.0	84887.50	38.78	0	1	0
5617326 200220	2055	25.1	84250.00	38.81	0	1	0
5617426 200220	2055	25.2	84712.50	38.76	0	1	0
5617526 200220	2055	25.3	84375.00	38.80	0	1	0
5617626 200220	2055	25.4	85725.00	38.84	0	1	0
5617726 200220	2055	25.5	84787.50	38.86	0	1	0
5617826 200220	2055	25.6	85125.00	38.83	0	1	0
5617926 200220	2055	25.7	83362.50	38.81	0	1	0
5618026 200220	2055	25.8	87400.00	38.78	0	1	0
5618126 200220	2055	25.9	83012.50	38.81	0	1	0
5618226 200220	2055	26.0	83737.50	38.71	0	1	0
5618336 200220	2055	26.1	84300.00	38.66	0	1	0
5618435 200220	2055	26.2	86812.50	38.66	0	1	0
5618535 200220	2055	26.3	84975.00	38.76	0	1	0
5618635 200220	2055	26.4	84825.00	38.79	0	1	0
5618735 200220	2055	26.5	84287.50	38.75	0	1	0
5618835 200220	2055	26.6	84125.00	38.72	0	1	0
5618935 200220	2055	26.7	85212.50	38.68	0	1	0
5619035 200220	2055	26.8	84462.50	38.76	0	1	0
5619135 200220	2055	26.9	84225.00	38.63	0	1	0
5619235 200220	2055	27.0	86950.00	38.68	0	1	0
5619345 200220	2055	27.1	85100.00	38.83	0	1	0
5619435 200220	2055	27.2	86575.00	38.86	0	1	0
5619535 200220	2055	27.3	85987.50	38.85	0	1	0
5619635 200220	2055	27.4	85462.50	38.90	0	1	0
5619735 200220	2055	27.5	85362.50	38.93	0	1	0
5619845 200220	2055	27.6	86387.50	38.98	0	1	0
5619935 200220	2055	27.7	84125.00	39.08	0	1	0
5620035 200220	2055	27.8	84487.50	39.03	0	1	0
5620135 200220	2055	27.9	85400.00	39.03	0	1	0
5620235 200220	2055	28.0	85700.00	39.08	0	1	0
5620344 200220	2055	28.1	85300.00	39.03	0	1	0
5620444 200220	2055	28.2	82362.50	39.04	0	1	0
5620544 200220	2055	28.3	85400.00	38.85	0	1	0
5620644 200220	2055	28.4	86100.00	38.82	0	1	0
5620744 200220	2055	28.5	85400.00	38.85	0	1	0
5620844 200220	2055	28.6	84737.50	38.85	0	1	0
5620944 200220	2055	28.7	85100.00	38.78	0	1	0
5621044 200220	2055	28.8	82912.50	38.82	0	1	0
5621144 200220	2055	28.9	84987.50	38.75	0	1	0
5621244 200220	2055	29.0	84712.50	38.73	0	1	0
5621354 200220	2055	29.1	84337.50	38.69	0	1	0
5621454 200220	2055	29.2	84487.50	38.64	0	1	0
5621554 200220	2055	29.3	85500.00	38.74	0	1	0
5621654 200220	2055	29.4	83800.00	38.74	0	1	0
5621754 200220	2055	29.5	86075.00	38.64	0	1	0
5621854 200220	2055	29.6	83987.50	38.67	0	1	0
5621954 200220	2055	29.7	82825.00	38.64	0	1	0
5622054 200220	2055	29.8	82450.00	38.53	0	1	0
5622154 200220	2055	29.9	83975.00	38.51	0	1	0
5622253 200220	2055	30.0	85112.50	38.47	0	1	0
5622364 200220	2055	30.1	84812.50	38.48	0	1	0
5622463 200220	2055	30.2	84862.50	38.51	0	1	0
5622563 200220	2055	30.3	86650.00	38.52	0	1	0
5622663 200220	2055	30.4	84450.00	38.57	0	1	0
5622763 200220	2055	30.5	83887.50	38.60	0	1	0
5622863 200220	2055	30.6	84712.50	38.51	0	1	0
5622963 200220	2055	30.7	85937.50	38.54	0	1	0
5623063 200220	2055	30.8	83675.00	38.68	0	1	0
5623163 200220	2055	30.9	83500.00	38.73	0	1	0
5623263 200220	2055	31.0	84137.50	38.71	0	1	0
5623373 200220	2055	31.1	85887.50	38.67	0	1	0
5623463 200220	2055	31.2	85287.50	38.72	0	1	0
5623563 200220	2055	31.3	82875.00	38.74	0	1	0
5623663 200220	2055	31.4	81850.00	38.57	0	1	0
5623763 200220	2055	31.5	84887.50	38.45	0	1	0
5623873 200220	2055	31.6	84350.00	38.49	0	1	0
5623963 200220	2055	31.7	83862.50	38.48	0	1	0
5624063 200220	2055	31.8	81012.50	38.38	0	1	0
5624162 200220	2055	31.9	84787.50	38.26	0	1	0
5624263 200220	2055	32.0	82587.50	38.32	0	1	0
5624372 200220	2055	32.1	84425.00	38.25	0	1	0
5624472 200220	2055	32.2	83762.50	38.19	0	1	0
5624572 200220	2055	32.3	85337.50	38.12	0	1	0
5624672 200220	2055	32.4	84575.00	38.23	0	1	0
5624772 200220	2055	32.5	83287.50	38.35	0	1	0
5624872 200220	2055	32.6	85075.00	38.28	0	1	0
5624972 200220	2055	32.7	85150.00	38.31	0	1	0
5625072 200220	2055	32.8	84750.00	38.37	0	1	0
5625172 200220	2055	32.9	83500.00	38.54	0	1	0
5625272 200220	2055	33.0	85100.00	38.48	0	1	0
5625382 200220	2055	33.1	84812.50	38.59	0	1	0
5625482 200220	2055	33.2	84650.00	38.61	0	1	0
5625582 200220	2055	33.3	85600.00	38.65	0	1	0
5625682 200220	2055	33.4	85225.00	38.66	0	1	0
5625782 200220	2055	33.5	85212.50	38.69	0	1	0
5625882 200220	2055	33.6	85162.50	38.78	0	1	0
5625982 200220	2055	33.7	84187.50	38.78	0	1	0
5626082 200220	2055	33.8	85712.50	38.74	0	1	0
5626181 200220	2055	33.9	85537.50	38.78	0	1	0
5626281 200220	2055	34.0	81850.00	38.87	0	1	0
5626391 200220	2055	34.1	86512.50	38.73	0	1	0
5626491 200220	2055	34.2	83075.00	38.80	0	1	0
5626591 200220	2055	34.3	85575.00	38.73	0	1	0
5626691 200220	2055	34.4	83637.50	38.73	0	1	0
5626791 200220	2055	34.5	83275.00	38.66	0	1	0
5626891 200220	2055	34.6	85437.50	38.57	0	1	0
5626991 200220	2055	34.7	85687.50	38.59	0	1	0
5627091 200220	2055	34.8	86675.00	38.65	0	1	0
5627191 200220	2055	34.9	84400.00	38.70	0	1	0
5627291 200220	2055	35.0	84412.50	38.65	0	1	0
5627391 200220	2055	35.1	84237.50	38.76	0	1	0
5627491 200220	2055	35.2	85675.00	38.66	0	1	0
5627591 200220	2055	35.3	85775.00	38.78	0	1	0
5627691 200220	2055	35.4	85825.00	38.78	0	1	0
5627791 200220	2055	35.5	85712.50	38.88	0	1	0
5627891 200220	2055	35.6	85012.50	38.99	0	1	0
5627990 200220	2055	35.7	83812.50	38.97	0	1	0
5628090 200220	2055	35.8	84625.00	38.89	0	1	0
5628190 200220	2055	35.9	84075.00	38.80	0	1	0
5628290 200220	2055	36.0	85150.00	38.78	0	1	0
5628400 200220	2055	36.1	85025.00	38.82	0	1	0
5628500 200220	2055	36.2	85025.00	38.85	0	1	0
5628600 200220	2055	36.3	85012.50	38.82	0	1	0
5628700 200220	2055	36.4	82162.50	38.79	0	1	0
5628800 200220	2055	36.5	85137.50	38.62	0	1	0
5628900 200220	2055	36.6	83162.50	38.60	0	1	0
5629000 200220	2055	36.7	83675.00	38.51	0	1	0
5629100 200220	2055	36.8	85675.00	38.51	0	1	0
5629200 200220	2055	36.9	83837.50	38.55	0	1	0
5629300 200220	2055	37.0	84400.00	38.54	0	1	0
5629410 200220	2055	37.1	82712.50	38.51	0	1	0
5629510 200220	2055	37.2	81812.50	38.41	0	1	0
5629610 200220	2055	37.3	85250.00	38.26	0	1	0
5629709 200220	2055	37.4	86137.50	38.27	0	1	0
5629810 200220	2055	37.5	85975.00	38.45	0	1	0
5629909 200220	2055	37.6	85225.00	38.49	0	1	0
5630009 200220	2055	37.7	85287.50	38.58	0	1	0
5630109 200220	2055	37.8	84887.50	38.65	0	1	0
5630209 200220	2055	37.9	85962.50	38.62	0	1	0
5630309 200220	2055	38.0	86225.00	38.71	0	1	0
5630419 200220	2055	38.1	86212.50	38.80	0	1	0
5630519 200220	2055	38.2	86212.50	38.95	0	1	0
5630609 200220	2055	38.3	86800.00	39.15	0	1	0
5630719 200220	2055	38.4	84625.00	39.22	0	1	0
5630819 200220	2055	38.5	85150.00	39.15	0	1	0
5630919 200220	2055	38.6	83237.50	39.12	0	1	0
5631019 200220	2055	38.7	87475.00	39.03	0	1	0
5631119 200220	2055	38.8	83250.00	39.13	0	1	0
5631219 200220	2055	38.9	83662.50	39.05	0	1	0
5631319 200220	2055	39.0	84875.00	38.95	0	1	0
5631419 200220	2055	39.1	84400.00	38.89	0	1	0
5631519 200220	2055	39.2	84400.00	38.81	0	1	0
5631618 200220	2055	39.3	83687.50	38.72	0	1	0
5631718 200220	2055	39.4	83275.00	38.58	0	1	0
5631818 200220	2055	39.5	86262.50	38.52	0	1	0
5631918 200220	2055	39.6	86087.50	38.57	0	1	0
5632018 200220	2055	39.7	83587.50	38.70	0	1	0
5632118 200220	2055	39.8	86150.00	38.53	0	1	0
5632218 200220	2055	39.9	85325.00	38.66	0	1	0
5632318 200220	2055	40.0	85300.00	38.73	0	1	0
5632428 200220	2055	40.1	83837.50	38.75	0	1	0
5632528 200220	2055	40.2	85262.50	38.73	0	1	0
5632628 200220	2055	40.3	83212.50	38.76	0	1	0
5632728 200220	2055	40.4	84112.50	38.74	0	1	0
5632828 200220	2055	40.5	84412.50	38.78	0	1	0
5632928 200220	2055	40.6	84612.50	38.70	0	1	0
5633028 200220	2055	40.7	86850.00	38.63	0	1	0
5633128 200220	2055	40.8	86300.00	38.78	0	1	0
5633228 200220	2055	40.9	84950.00	38.79	0	1	0
5633328 200220	2055	41.0	83800.00	38.77	0	1	0
5633437 200220	2055	41.1	83150.00	38.70	0	1	0
5633537 200220	2055	41.2	83150.00	38.67	0	1	0
5633637 200220	2055	41.3	85612.50	38.57	0	1	0
5633737 200220	2055	41.4	85650.00	38.68	0	1	0
5633837 200220	2055	41.5	85600.00	38.75	0	1	0
5633937 200220	2055	41.6	84250.00	38.81	0	1	0
5634037 200220	2055	41.7	82550.00	38.79	0	1	0
5634137 200220	2055	41.8	84462.50	38.60	0	1	0
5634237 200220	2055	41.9	84712.50	38.51	0	1	0
5634337 200220	2055	42.0	84712.50	38.50	0	1	0
5634447 200220	2055	42.1	84862.50	38.54	0	1	0
5634537 200220	2055	42.2	84412.50	38.62	0	1	0
5634637 200220	2055	42.3	87225.00	38.68	0	1	0
5634747 200220	2055	42.4	85512.50	38.75	0	1	0
5634837 200220	2055	42.5	85875.00	38.74	0	1	0
5634947 200220	2055	42.6	86262.50	38.76	0	1	0
5635037 200220	2055	42.7	83750.00	38.85	0	1	0
5635137 200220	2055	42.8	86287.50	38.90	0	1	0
5635247 200220	2055	42.9	85287.50	38.98	0	1	0
5635336 200220	2055	43.0	83162.50	39.01	0	1	0
5635446 200220	2055	43.1	86075.00	38.94	0	1	0
5635546 200220	2055	43.2	86075.00	38.99	0	1	0
5635646 200220	2055	43.3	84787.50	39.07	0	1	0
5635746 200220	2055	43.4	85475.00	38.96	0	1	0
5635846 200220	2055	43.5	81575.00	38.96	0	1	0
5635946 200220	2055	43.6	84800.00	38.76	0	1	0
5636046 200220	2055	43.7	85550.00	38.70	0	1	0
5636146 200220	2055	43.8	83587.50	38.78	0	1	0
5636246 200220	2055	43.9	83625.00	38.66	0	1	0
5636346 200220	2055	44.0	84387.50	38.58	0	1	0
5636456 200220	2055	44.1	85375.00	38.64	0	1	0
5636556 200220	2055	44.2	87287.50	38.61	0	1	0
5636656 200220	2055	44.3	85362.50	38.66	0	1	0
5636756 200220	2055	44.4	86275.00	38.69	0	1	0
5636856 200220	2055	44.5	83987.50	38.72	0	1	0
5636956 200220	2055	44.6	84587.50	38.83	0	1	0
5637056 200220	2055	44.7	84287.50	38.82	0	1	0
5637155 200220	2055	44.8	86725.00	38.76	0	1	0
5637255 200220	2055	44.9	84262.50	38.91	0	1	0
5637355 200220	2055	45.0	85262.50	38.93	0	1	0
5637465 200220	2055	45.1	86450.00	38.97	0	1	0
5637565 200220	2055	45.2	86450.00	39.02	0	1	0
5637665 200220	2055	45.3	85012.50	38.98	0	1	0
5637765 200220	2055	45.4	84525.00	38.97	0	1	0
5637865 200220	2055	45.5	84500.00	38.89	0	1	0
5637965 200220	2055	45.6	84312.50	38.91	0	1	0
5638065 200220	2055	45.7	86025.00	38.90	0	1	0
5638165 200220	2055	45.8	84750.00	38.98	0	1	0
5638265 200220	2055	45.9	83375.00	38.89	0	1	0
5638365 200220	2055	46.0	85587.50	38.85	0	1	0
5638475 200220	2055	46.1	84587.50	38.86	0	1	0
5638565 200220	2055	46.2	84587.50	38.78	0	1	0
5638665 200220	2055	46.3	84037.50	38.70	0	1	0
5638765 200220	2055	46.4	86425.00	38.65	0	1	0
5638865 200220	2055	46.5	83825.00	38.74	0	1	0
5638975 200220	2055	46.6	83975.00	38.71	0	1	0
5639065 200220	2055	46.7	85737.50	38.69	0	1	0
5639164 200220	2055	46.8	85187.50	38.68	0	1	0
5639274 200220	2055	46.9	84137.50	38.70	0	1	0
5639364 200220	2055	47.0	83537.50	38.73	0	1	0
5639474 200220	2055	47.1	86675.00	38.64	0	1	0
5639574 200220	2055	47.2	86675.00	38.74	0	1	0
5639674 200220	2055	47.3	85937.50	38.83	0	1	0
5639774 200220	2055	47.4	83587.50	38.92	0	1	0
5639874 200220	2055	47.5	85487.50	38.79	0	1	0
5639974 200220	2055	47.6	84787.50	38.86	0	1	0
5640074 200220	2055	47.7	84362.50	38.90	0	1	0
5640174 200220	2055	47.8	85575.00	38.84	0	1	0
5640274 200220	2055	47.9	86175.00	38.85	0	1	0
5640374 200220	2055	48.0	84625.00	38.95	0	1	0
5640484 200220	2055	48.1	85050.00	38.99	0	1	0
5640584 200220	2055	48.2	84637.50	38.92	0	1	0
5640684 200220	2055	48.3	85825.00	38.83	0	1	0
5640784 200220	2055	48.4	84900.00	38.83	0	1	0
5640884 200220	2055	48.5	85600.00	38.88	0	1	0
5640984 200220	2055	48.6	84887.50	38.89	0	1	0
5641084 200220	2055	48.7	84725.00	38.89	0	1	0
5641183 200220	2055	48.8	84950.00	38.91	0	1	0
5641283 200220	2055	48.9	83800.00	38.88	0	1	0
5641383 200220	2055	49.0	85325.00	38.78	0	1	0
5641493 200220	2055	49.1	83737.50	38.81	0	1	0
5641593 200220	2055	49.2	83812.50	38.75	0	1	0
5641693 200220	2055	49.3	85625.00	38.71	0	1	0
5641793 200220	2055	49.4	86175.00	38.70	0	1	0
5641893 200220	2055	49.5	84412.50	38.76	0	1	0
5641993 200220	2055	49.6	84750.00	38.71	0	1	0
5642093 200220	2055	49.7	85825.00	38.70	0	1	0
5642193 200220	2055	49.8	84525.00	38.75	0	1	0
5642293 200220	2055	49.9	83125.00	38.73	0	1	0
5642393 200220	2055	50.0	85737.50	38.70	0	1	0
5642503 200220	2055	50.1	83775.00	38.72	0	1	0
5642593 200220	2055	50.2	87412.50	38.72	0	1	0
5642693 200220	2055	50.3	83737.50	38.88	0	1	0
5642793 200220	2055	50.4	84975.00	38.80	0	1	0
5642893 200220	2055	50.5	85362.50	38.74	0	1	0
5643003 200220	2055	50.6	86225.00	38.79	0	1	0
5643092 200220	2055	50.7	84362.50	38.85	0	1	0
5643192 200220	2055	50.8	84950.00	38.79	0	1	0
5643292 200220	2055	50.9	83675.00	38.80	0	1	0
5643392 200220	2055	51.0	84712.50	38.83	0	1	0
5643502 200220	2055	51.1	81487.50	38.78	0	1	0
5643602 200220	2055	51.2	83837.50	38.68	0	1	0
5643702 200220	2055	51.3	85750.00	38.52	0	1	0
5643802 200220	2055	51.4	82812.50	38.61	0	1	0
5643902 200220	2055	51.5	84937.50	38.51	0	1	0
5644002 200220	2055	51.6	83875.00	38.49	0	1	0
5644102 200220	2055	51.7	84725.00	38.39	0	1	0
5644202 200220	2055	51.8	84512.50	38.40	0	1	0
5644302 200220	2055	51.9	83437.50	38.38	0	1	0
5644402 200220	2055	52.0	85962.50	38.37	0	1	0
5644512 200220	2055	52.1	85612.50	38.43	0	1	0
5644612 200220	2055	52.2	84062.50	38.62	0	1	0
5644711 200220	2055	52.3	85700.00	38.63	0	1	0
5644811 200220	2055	52.4	86100.00	38.62	0	1	0
5644912 200220	2055	52.5	85037.50	38.77	0	1	0
5645011 200220	2055	52.6	84287.50	38.78	0	1	0
5645111 200220	2055	52.7	82562.50	38.79	0	1	0
5645211 200220	2055	52.8	84300.00	38.70	0	1	0
5645311 200220	2055	52.9	83612.50	38.69	0	1	0
5645411 200220	2055	53.0	84925.00	38.70	0	1	0
5645521 200220	2055	53.1	82650.00	38.65	0	1	0
5645621 200220	2055	53.2	83762.50	38.52	0	1	0
5645721 200220	2055	53.3	84187.50	38.50	0	1	0
5645821 200220	2055	53.4	84162.50	38.43	0	1	0
5645921 200220	2055	53.5	83437.50	38.35	0	1	0
5646021 200220	2055	53.6	87437.50	38.27	0	1	0
5646121 200220	2055	53.7	87187.50	38.42	0	1	0
5646221 200220	2055	53.8	84750.00	38.62	0	1	0
5646321 200220	2055	53.9	84975.00	38.65	0	1	0
5646421 200220	2055	54.0	86212.50	38.71	0	1	0
5646520 200220	2055	54.1	83450.00	38.76	0	1	0
5646620 200220	2055	54.2	84900.00	38.80	0	1	0
5646720 200220	2055	54.3	82562.50	38.85	0	1	0
5646820 200220	2055	54.4	83325.00	38.78	0	1	0
5646920 200220	2055	54.5	83125.00	38.74	0	1	0
5647020 200220	2055	54.6	85412.50	38.73	0	1	0
5647120 200220	2055	54.7	83737.50	38.64	0	1	0
5647220 200220	2055	54.8	84737.50	38.48	0	1	0
5647320 200220	2055	54.9	85025.00	38.48	0	1	0
5647420 200220	2055	55.0	85975.00	38.48	0	1	0
5647530 200220	2055	55.1	85337.50	38.47	0	1	0
5647630 200220	2055	55.2	86075.00	38.56	0	1	0
5647730 200220	2055	55.3	82250.00	38.61	0	1	0
5647830 200220	2055	55.4	85675.00	38.60	0	1	0
5647930 200220	2055	55.5	86112.50	38.70	0	1	0
5648030 200220	2055	55.6	86650.00	38.84	0	1	0
5648130 200220	2055	55.7	84550.00	38.89	0	1	0
5648230 200220	2055	55.8	85337.50	38.93	0	1	0
5648330 200220	2055	55.9	85050.00	38.95	0	1	0
5648429 200220	2055	56.0	87300.00	38.96	0	1	0
5648539 200220	2055	56.1	83850.00	39.02	0	1	0
5648639 200220	2055	56.2	83362.50	38.95	0	1	0
5648739 200220	2055	56.3	84750.00	38.83	0	1	0
5648839 200220	2055	56.4	84550.00	38.94	0	1	0
5648939 200220	2055	56.5	86562.50	38.89	0	1	0
5649039 200220	2055	56.6	88187.50	38.91	0	1	0
5649139 200220	2055	56.7	84350.00	38.98	0	1	0
5649239 200220	2055	56.8	83075.00	38.97	0	1	0
5649339 200220	2055	56.9	86562.50	38.87	0	1	0
5649439 200220	2055	57.0	86525.00	38.93	0	1	0
5649549 200220	2055	57.1	86962.50	38.90	0	1	0
5649649 200220	2055	57.2	87437.50	39.04	0	1	0
5649749 200220	2055	57.3	84487.50	39.22	0	1	0
5649849 200220	2055	57.4	83787.50	39.21	0	1	0
5649949 200220	2055	57.5	87600.00	39.18	0	1	0
5650049 200220	2055	57.6	84150.00	39.22	0	1	0
5650149 200220	2055	57.7	83475.00	39.04	0	1	0
5650249 200220	2055	57.8	84237.50	39.00	0	1	0
5650348 200220	2055	57.9	84937.50	39.06	0	1	0
5650448 200220	2055	58.0	83125.00	38.98	0	1	0
5650559 200220	2055	58.1	84437.50	38.83	0	1	0
5650648 200220	2055	58.2	84812.50	38.72	0	1	0
5650748 200220	2055	58.3	87375.00	38.60	0	1	0
5650848 200220	2055	58.4	82950.00	38.73	0	1	0
5650948 200220	2055	58.5	85362.50	38.69	0	1	0
5651048 200220	2055	58.6	84562.50	38.59	0	1	0
5651148 200220	2055	58.7	87437.50	38.61	0	1	0
5651248 200220	2055	58.8	84837.50	38.79	0	1	0
5651348 200220	2055	58.9	85162.50	38.81	0	1	0
5651448 200220	2055	59.0	86175.00	38.82	0	1	0
5651548 200220	2055	59.1	84675.00	38.96	0	1	0
5651658 200220	2055	59.2	85587.50	38.97	0	1	0
5651758 200220	2055	59.3	82825.00	39.01	0	1	0
5651858 200220	2055	59.4	83800.00	38.80	0	1	0
5651958 200220	2055	59.5	85025.00	38.84	0	1	0
5652058 200220	2055	59.6	84962.50	38.82	0	1	0
5652158 200220	2055	59.7	83537.50	38.84	0	1	0
5652257 200220	2055	59.8	83087.50	38.67	0	1	0
5652357 200220	2055	59.9	84712.50	38.59	0	1	0
5652458 200220	2056	0.0	85575.00	38.57	0	1	0
5652558 200220	2056	0.1	85175.00	38.54	0	1	0
5652668 200220	2056	0.2	84612.50	38.56	0	1	0
5652768 200220	2056	0.3	84800.00	38.52	0	1	0
5652868 200220	2056	0.4	87237.50	38.61	0	1	0
5652968 200220	2056	0.5	84762.50	38.76	0	1	0
5653068 200220	2056	0.6	84225.00	38.75	0	1	0
5653168 200220	2056	0.7	85687.50	38.72	0	1	0
5653268 200220	2056	0.8	81437.50	38.81	0	1	0
5653368 200220	2056	0.9	86650.00	38.74	0	1	0
5653468 200220	2056	1.0	83950.00	38.83	0	1	0
5653568 200220	2056	1.1	83950.00	38.75	0	1	0
5653668 200220	2056	1.2	83950.00	38.70	0	1	0
5653768 200220	2056	1.3	84587.50	38.67	0	1	0
5653867 200220	2056	1.4	88487.50	38.66	0	1	0
5653968 200220	2056	1.5	84625.00	38.72	0	1	0
5654077 200220	2056	1.6	85887.50	38.71	0	1	0
5654167 200220	2056	1.7	83400.00	38.78	0	1	0
5654267 200220	2056	1.8	85562.50	38.68	0	1	0
5654367 200220	2056	1.9	84737.50	38.87	0	1	0
5654467 200220	2056	2.0	81600.00	38.78	0	1	0
5654577 200220	2056	2.1	85475.00	38.68	0	1	0
5654677 200220	2056	2.2	85975.00	38.74	0	1	0
5654777 200220	2056	2.3	84500.00	38.84	0	1	0
5654877 200220	2056	2.4	83937.50	38.83	0	1	0
5654977 200220	2056	2.5	84137.50	38.63	0	1	0
5655077 200220	2056	2.6	87037.50	38.60	0	1	0
5655177 200220	2056	2.7	83662.50	38.66	0	1	0
5655277 200220	2056	2.8	82750.00	38.67	0	1	0
5655377 200220	2056	2.9	85375.00	38.54	0	1	0
5655477 200220	2056	3.0	84800.00	38.57	0	1	0
5655577 200220	2056	3.1	85875.00	38.71	0	1	0
5655686 200220	2056	3.2	86425.00	38.73	0	1	0
5655787 200220	2056	3.3	82687.50	38.75	0	1	0
5655886 200220	2056	3.4	82700.00	38.67	0	1	0
5655986 200220	2056	3.5	82400.00	38.62	0	1	0
5656086 200220	2056	3.6	86312.50	38.54	0	1	0
5656186 200220	2056	3.7	83875.00	38.50	0	1	0
5656286 200220	2056	3.8	84300.00	38.51	0	1	0
5656386 200220	2056	3.9	85137.50	38.58	0	1	0
5656486 200220	2056	4.0	84850.00	38.57	0	1	0
5656586 200220	2056	4.1	85062.50	38.58	0	1	0
5656696 200220	2056	4.2	85287.50	38.54	0	1	0
5656796 200220	2056	4.3	84237.50	38.49	0	1	0
5656896 200220	2056	4.4	85387.50	38.56	0	1	0
5656996 200220	2056	4.5	85387.50	38.68	0	1	0
5657096 200220	2056	4.6	84387.50	38.81	0	1	0
5657196 200220	2056	4.7	82962.50	38.73	0	1	0
5657296 200220	2056	4.8	86112.50	38.69	0	1	0
5657396 200220	2056	4.9	86937.50	38.77	0	1	0
5657496 200220	2056	5.0	85262.50	38.85	0	1	0
5657595 200220	2056	5.1	84900.00	38.87	0	1	0
5657695 200220	2056	5.2	85212.50	38.86	0	1	0
5657795 200220	2056	5.3	83062.50	38.86	0	1	0
5657895 200220	2056	5.4	84675.00	38.80	0	1	0
5657995 200220	2056	5.5	85887.50	38.77	0	1	0
5658105 200220	2056	5.6	86400.00	38.79	0	1	0
5658195 200220	2056	5.7	84900.00	38.88	0	1	0
5658295 200220	2056	5.8	83275.00	38.97	0	1	0
5658395 200220	2056	5.9	84775.00	38.84	0	1	0
5658495 200220	2056	6.0	84875.00	38.75	0	1	0
5658605 200220	2056	6.1	87000.00	38.73	0	1	0
5658705 200220	2056	6.2	84450.00	38.82	0	1	0
5658805 200220	2056	6.3	84312.50	38.79	0	1	0
5658905 200220	2056	6.4	85550.00	38.84	0	1	0
5659005 200220	2056	6.5	85775.00	38.88	0	1	0
5659105 200220	2056	6.6	84850.00	38.88	0	1	0
5659205 200220	2056	6.7	85512.50	38.81	0	1	0
5659305 200220	2056	6.8	86000.00	38.84	0	1	0
5659405 200220	2056	6.9	83662.50	38.96	0	1	0
5659504 200220	2056	7.0	84662.50	38.91	0	1	0
5659605 200220	2056	7.1	84850.00	38.90	0	1	0
5659714 200220	2056	7.2	84575.00	38.80	0	1	0
5659814 200220	2056	7.3	84612.50	38.81	0	1	0
5659914 200220	2056	7.4	83350.00	38.82	0	1	0
5700014 200220	2056	7.5	84975.00	38.72	0	1	0
5700114 200220	2056	7.6	85375.00	38.69	0	1	0
5700214 200220	2056	7.7	83712.50	38.71	0	1	0
5700314 200220	2056	7.8	85237.50	38.63	0	1	0
5700414 200220	2056	7.9	84525.00	38.60	0	1	0
5700514 200220	2056	8.0	83037.50	38.63	0	1	0
5700614 200220	2056	8.1	84187.50	38.56	0	1	0
5700724 200220	2056	8.2	83075.00	38.53	0	1	0
5700824 200220	2056	8.3	84762.50	38.46	0	1	0
5700924 200220	2056	8.4	85112.50	38.47	0	1	0
5701024 200220	2056	8.5	82850.00	38.55	0	1	0
5701124 200220	2056	8.6	85375.00	38.45	0	1	0
5701224 200220	2056	8.7	84250.00	38.45	0	1	0
5701323 200220	2056	8.8	85112.50	38.48	0	1	0
5701423 200220	2056	8.9	85525.00	38.47	0	1	0
5701523 200220	2056	9.0	84712.50	38.52	0	1	0
5701623 200220	2056	9.1	83562.50	38.59	0	1	0
5701723 200220	2056	9.2	87775.00	38.57	0	1	0
5701823 200220	2056	9.3	83587.50	38.78	0	1	0
5701923 200220	2056	9.4	83962.50	38.72	0	1	0
5702023 200220	2056	9.5	84337.50	38.67	0	1	0
5702123 200220	2056	9.6	85287.50	38.74	0	1	0
5702223 200220	2056	9.7	82925.00	38.74	0	1	0
5702323 200220	2056	9.8	86600.00	38.68	0	1	0
5702423 200220	2056	9.9	85150.00	38.74	0	1	0
5702522 200220	2056	10.0	81650.00	38.73	0	1	0
5702632 200220	2056	10.1	82500.00	38.59	0	1	0
5702732 200220	2056	10.2	83537.50	38.54	0	1	0
5702832 200220	2056	10.3	88050.00	38.35	0	1	0
5702932 200220	2056	10.4	84487.50	38.55	0	1	0
5703032 200220	2056	10.5	85037.50	38.57	0	1	0
5703132 200220	2056	10.6	82200.00	38.61	0	1	0
5703232 200220	2056	10.7	84450.00	38.47	0	1	0
5703332 200220	2056	10.8	84775.00	38.53	0	1	0
5703431 200220	2056	10.9	83325.00	38.45	0	1	0
5703531 200220	2056	11.0	85362.50	38.37	0	1	0
5703631 200220	2056	11.1	85925.00	38.54	0	1	0
5703741 200220	2056	11.2	84350.00	38.69	0	1	0
5703841 200220	2056	11.3	86612.50	38.73	0	1	0
5703941 200220	2056	11.4	83875.00	38.66	0	1	0
5704041 200220	2056	11.5	82612.50	38.64	0	1	0
5704141 200220	2056	11.6	85112.50	38.53	0	1	0
5704241 200220	2056	11.7	84987.50	38.66	0	1	0
5704341 200220	2056	11.8	84125.00	38.68	0	1	0
5704441 200220	2056	11.9	85387.50	38.65	0	1	0
5704541 200220	2056	12.0	85262.50	38.75	0	1	0
5704641 200220	2056	12.1	84925.00	38.74	0	1	0
5704751 200220	2056	12.2	85237.50	38.70	0	1	0
5704851 200220	2056	12.3	83462.50	38.74	0	1	0
5704951 200220	2056	12.4	84550.00	38.59	0	1	0
5705051 200220	2056	12.5	84762.50	38.62	0	1	0
5705151 200220	2056	12.6	84925.00	38.72	0	1	0
5705250 200220	2056	12.7	85237.50	38.71	0	1	0
5705350 200220	2056	12.8	84475.00	38.72	0	1	0
5705450 200220	2056	12.9	84687.50	38.74	0	1	0
5705550 200220	2056	13.0	84425.00	38.71	0	1	0
5705650 200220	2056	13.1	86325.00	38.67	0	1	0
5705750 200220	2056	13.2	84700.00	38.73	0	1	0
5705850 200220	2056	13.3	82775.00	38.71	0	1	0
5705950 200220	2056	13.4	85425.00	38.68	0	1	0
5706050 200220	2056	13.5	83025.00	38.72	0	1	0
5706160 200220	2056	13.6	84287.50	38.64	0	1	0
5706250 200220	2056	13.7	87162.50	38.61	0	1	0
5706350 200220	2056	13.8	84475.00	38.70	0	1	0
5706450 200220	2056	13.9	84712.50	38.70	0	1	0
5706550 200220	2056	14.0	85312.50	38.70	0	1	0
5706660 200220	2056	14.1	83587.50	38.74	0	1	0
5706760 200220	2056	14.2	85112.50	38.62	0	1	0
5706860 200220	2056	14.3	85012.50	38.63	0	1	0
5706960 200220	2056	14.4	84625.00	38.74	0	1	0
5707060 200220	2056	14.5	84637.50	38.70	0	1	0
5707160 200220	2056	14.6	84325.00	38.77	0	1	0
5707259 200220	2056	14.7	85437.50	38.77	0	1	0
5707359 200220	2056	14.8	86875.00	38.70	0	1	0
5707459 200220	2056	14.9	86337.50	38.80	0	1	0
5707559 200220	2056	15.0	84850.00	38.88	0	1	0
5707659 200220	2056	15.1	82937.50	38.86	0	1	0
5707769 200220	2056	15.2	84825.00	38.83	0	1	0
5707869 200220	2056	15.3	86075.00	38.81	0	1	0
5707969 200220	2056	15.4	83825.00	38.86	0	1	0
5708069 200220	2056	15.5	85787.50	38.83	0	1	0
5708169 200220	2056	15.6	83100.00	38.88	0	1	0
5708269 200220	2056	15.7	84237.50	38.82	0	1	0
5708369 200220	2056	15.8	84300.00	38.77	0	1	0
5708469 200220	2056	15.9	82662.50	38.65	0	1	0
5708569 200220	2056	16.0	84175.00	38.49	0	1	0
5708669 200220	2056	16.1	84287.50	38.46	0	1	0
5708779 200220	2056	16.2	85587.50	38.52	0	1	0
5708879 200220	2056	16.3	84162.50	38.55	0	1	0
5708978 200220	2056	16.4	83212.50	38.47	0	1	0
5709078 200220	2056	16.5	84087.50	38.44	0	1	0
5709179 200220	2056	16.6	84012.50	38.36	0	1	0
5709278 200220	2056	16.7	82725.00	38.40	0	1	0
5709378 200220	2056	16.8	84625.00	38.33	0	1	0
5709478 200220	2056	16.9	86512.50	38.35	0	1	0
5709578 200220	2056	17.0	86062.50	38.52	0	1	0
5709678 200220	2056	17.1	85937.50	38.61	0	1	0
5709778 200220	2056	17.2	83337.50	38.68	0	1	0
5709878 200220	2056	17.3	84625.00	38.58	0	1	0
5709978 200220	2056	17.4	81200.00	38.60	0	1	0
5710078 200220	2056	17.5	85150.00	38.51	0	1	0
5710178 200220	2056	17.6	86150.00	38.56	0	1	0
5710278 200220	2056	17.7	85787.50	38.65	0	1	0
5710378 200220	2056	17.8	83787.50	38.79	0	1	0
5710478 200220	2056	17.9	84187.50	38.75	0	1	0
5710578 200220	2056	18.0	85837.50	38.65	0	1	0
5710688 200220	2056	18.1	86312.50	38.64	0	1	0
5710788 200220	2056	18.2	84987.50	38.66	0	1	0
5710887 200220	2056	18.3	83950.00	38.73	0	1	0
5710988 200220	2056	18.4	84662.50	38.70	0	1	0
5711087 200220	2056	18.5	85312.50	38.86	0	1	0
5711187 200220	2056	18.6	83662.50	38.86	0	1	0
5711287 200220	2056	18.7	85275.00	38.75	0	1	0
5711387 200220	2056	18.8	84800.00	38.73	0	1	0
5711487 200220	2056	18.9	84050.00	38.77	0	1	0
5711587 200220	2056	19.0	84525.00	38.77	0	1	0
5711687 200220	2056	19.1	85662.50	38.71	0	1	0
5711797 200220	2056	19.2	87900.00	38.68	0	1	0
5711897 200220	2056	19.3	85800.00	38.81	0	1	0
5711997 200220	2056	19.4	84562.50	38.89	0	1	0
5712097 200220	2056	19.5	85475.00	38.89	0	1	0
5712197 200220	2056	19.6	83687.50	38.90	0	1	0
5712297 200220	2056	19.7	83587.50	38.90	0	1	0
5712397 200220	2056	19.8	84850.00	38.82	0	1	0
5712497 200220	2056	19.9	83150.00	38.82	0	1	0
5712597 200220	2056	20.0	85237.50	38.78	0	1	0
5712697 200220	2056	20.1	84350.00	38.82	0	1	0
5712807 200220	2056	20.2	85350.00	38.76	0	1	0
5712897 200220	2056	20.3	84225.00	38.64	0	1	0
5713006 200220	2056	20.4	85550.00	38.57	0	1	0
5713100 200220	2056	20.5	83437.50	38.62	0	1	0
5713200 200220	2056	20.6	83412.50	38.52	0	1	0
5713300 200220	2056	20.7	82537.50	38.51	0	1	0
5713400 200220	2056	20.8	83350.00	38.46	0	1	0
5713500 200220	2056	20.9	84200.00	38.40	0	1	0
5713600 200220	2056	21.0	84437.50	38.44	0	1	0
5713700 200220	2056	21.1	85850.00	38.41	0	1	0
5713810 200220	2056	21.2	86612.50	38.48	0	1	0
5713910 200220	2056	21.3	84462.50	38.53	0	1	0
5714010 200220	2056	21.4	85187.50	38.54	0	1	0
5714109 200220	2056	21.5	86975.00	38.53	0	1	0
5714209 200220	2056	21.6	83500.00	38.69	0	1	0
5714309 200220	2056	21.7	84387.50	38.69	0	1	0
5714409 200220	2056	21.8	82862.50	38.77	0	1	0
5714509 200220	2056	21.9	85437.50	38.75	0	1	0
5714609 200220	2056	22.0	85587.50	38.81	0	1	0
5714709 200220	2056	22.1	85187.50	38.86	0	1	0
5714819 200220	2056	22.2	85212.50	38.83	0	1	0
5714919 200220	2056	22.3	85812.50	38.77	0	1	0
5715019 200220	2056	22.4	86587.50	38.83	0	1	0
5715119 200220	2056	22.5	81600.00	38.89	0	1	0
5715219 200220	2056	22.6	84825.00	38.65	0	1	0
5715319 200220	2056	22.7	84187.50	38.71	0	1	0
5715419 200220	2056	22.8	85550.00	38.70	0	1	0
5715519 200220	2056	22.9	85112.50	38.82	0	1	0
5715619 200220	2056	23.0	82562.50	38.80	0	1	0
5715719 200220	2056	23.1	84687.50	38.67	0	1	0
5715819 200220	2056	23.2	83062.50	38.65	0	1	0
5715919 200220	2056	23.3	84100.00	38.55	0	1	0
5716018 200220	2056	23.4	85075.00	38.47	0	1	0
5716118 200220	2056	23.5	84912.50	38.40	0	1	0
5716228 200220	2056	23.6	87300.00	38.55	0	1	0
5716318 200220	2056	23.7	83075.00	38.66	0	1	0
5716418 200220	2056	23.8	83100.00	38.61	0	1	0
5716518 200220	2056	23.9	85150.00	38.50	0	1	0
5716618 200220	2056	24.0	84537.50	38.51	0	1	0
5716728 200220	2056	24.1	85850.00	38.60	0	1	0
5716828 200220	2056	24.2	86962.50	38.65	0	1	0
5716928 200220	2056	24.3	86000.00	38.82	0	1	0
5717028 200220	2056	24.4	82475.00	38.91	0	1	0
5717128 200220	2056	24.5	86775.00	38.79	0	1	0
5717228 200220	2056	24.6	86125.00	38.88	0	1	0
5717328 200220	2056	24.7	85037.50	38.82	0	1	0
5717428 200220	2056	24.8	85700.00	38.91	0	1	0
5717528 200220	2056	24.9	84912.50	39.03	0	1	0
5717628 200220	2056	25.0	86637.50	39.02	0	1	0
5717728 200220	2056	25.1	85787.50	39.11	0	1	0
5717837 200220	2056	25.2	84712.50	39.11	0	1	0
5717937 200220	2056	25.3	84875.00	39.01	0	1	0
5718037 200220	2056	25.4	81787.50	38.96	0	1	0
5718137 200220	2056	25.5	85025.00	38.93	0	1	0
5718237 200220	2056	25.6	84412.50	38.85	0	1	0
5718337 200220	2056	25.7	83662.50	38.77	0	1	0
5718437 200220	2056	25.8	86462.50	38.71	0	1	0
5718537 200220	2056	25.9	86412.50	38.74	0	1	0
5718637 200220	2056	26.0	86075.00	38.81	0	1	0
5718737 200220	2056	26.1	84450.00	38.78	0	1	0
5718847 200220	2056	26.2	84475.00	38.72	0	1	0
5718947 200220	2056	26.3	84437.50	38.71	0	1	0
5719047 200220	2056	26.4	84612.50	38.69	0	1	0
5719147 200220	2056	26.5	86000.00	38.82	0	1	0
5719247 200220	2056	26.6	83075.00	38.87	0	1	0
5719347 200220	2056	26.7	85025.00	38.80	0	1	0
5719447 200220	2056	26.8	85350.00	38.87	0	1	0
5719547 200220	2056	26.9	83800.00	38.82	0	1	0
5719647 200220	2056	27.0	86637.50	38.70	0	1	0
5719746 200220	2056	27.1	83212.50	38.72	0	1	0
5719846 200220	2056	27.2	84800.00	38.67	0	1	0
5719946 200220	2056	27.3	84825.00	38.68	0	1	0
5720046 200220	2056	27.4	86862.50	38.70	0	1	0
5720146 200220	2056	27.5	82950.00	38.80	0	1	0
5720246 200220	2056	27.6	85350.00	38.66	0	1	0
5720346 200220	2056	27.7	84712.50	38.77	0	1	0
5720446 200220	2056	27.8	86350.00	38.75	0	1	0
5720546 200220	2056	27.9	84650.00	38.80	0	1	0
5720646 200220	2056	28.0	84387.50	38.84	0	1	0
5720746 200220	2056	28.1	86012.50	38.73	0	1	0
5720856 200220	2056	28.2	84812.50	38.86	0	1	0
5720956 200220	2056	28.3	83987.50	38.86	0	1	0
5721056 200220	2056	28.4	85150.00	38.82	0	1	0
5721156 200220	2056	28.5	82850.00	38.75	0	1	0
5721256 200220	2056	28.6	84375.00	38.74	0	1	0
5721356 200220	2056	28.7	85587.50	38.70	0	1	0
5721456 200220	2056	28.8	84450.00	38.74	0	1	0
5721555 200220	2056	28.9	85337.50	38.65	0	1	0
5721656 200220	2056	29.0	84237.50	38.68	0	1	0
5721755 200220	2056	29.1	85037.50	38.68	0	1	0
5721865 200220	2056	29.2	85537.50	38.63	0	1	0
5721965 200220	2056	29.3	86150.00	38.66	0	1	0
5722065 200220	2056	29.4	84800.00	38.76	0	1	0
5722165 200220	2056	29.5	84125.00	38.75	0	1	0
5722265 200220	2056	29.6	86287.50	38.80	0	1	0
5722365 200220	2056	29.7	83850.00	38.89	0	1	0
5722465 200220	2056	29.8	86025.00	38.81	0	1	0
5722565 200220	2056	29.9	86462.50	38.88	0	1	0
5722665 200220	2056	30.0	83962.50	38.93	0	1	0
5722765 200220	2056	30.1	83762.50	38.92	0	1	0
5722875 200220	2056	30.2	85375.00	38.86	0	1	0
5722975 200220	2056	30.3	82912.50	38.86	0	1	0
5723075 200220	2056	30.4	82887.50	38.71	0	1	0
5723175 200220	2056	30.5	86050.00	38.62	0	1	0
5723275 200220	2056	30.6	86437.50	38.71	0	1	0
5723375 200220	2056	30.7	84612.50	38.72	0	1	0
5723475 200220	2056	30.8	84712.50	38.75	0	1	0
5723574 200220	2056	30.9	85050.00	38.69	0	1	0
5723675 200220	2056	31.0	85000.00	38.63	0	1	0
5723774 200220	2056	31.1	82687.50	38.68	0	1	0
5723874 200220	2056	31.2	83362.50	38.63	0	1	0
5723974 200220	2056	31.3	84075.00	38.54	0	1	0
5724074 200220	2056	31.4	84887.50	38.59	0	1	0
5724174 200220	2056	31.5	86962.50	38.68	0	1	0
5724274 200220	2056	31.6	84650.00	38.72	0	1	0
5724374 200220	2056	31.7	84450.00	38.64	0	1	0
5724474 200220	2056	31.8	83600.00	38.63	0	1	0
5724574 200220	2056	31.9	84325.00	38.58	0	1	0
5724674 200220	2056	32.0	84462.50	38.55	0	1	0
5724774 200220	2056	32.1	85087.50	38.53	0	1	0
5724884 200220	2056	32.2	82912.50	38.63	0	1	0
5724984 200220	2056	32.3	83500.00	38.61	0	1	0
5725084 200220	2056	32.4	84125.00	38.59	0	1	0
5725184 200220	2056	32.5	83937.50	38.55	0	1	0
5725284 200220	2056	32.6	85250.00	38.42	0	1	0
5725384 200220	2056	32.7	82562.50	38.44	0	1	0
5725483 200220	2056	32.8	83125.00	38.36	0	1	0
5725584 200220	2056	32.9	85000.00	38.34	0	1	0
5725683 200220	2056	33.0	83112.50	38.37	0	1	0
5725783 200220	2056	33.1	84412.50	38.31	0	1	0
5725893 200220	2056	33.2	84862.50	38.28	0	1	0
5725993 200220	2056	33.3	84075.00	38.36	0	1	0
5726093 200220	2056	33.4	84762.50	38.39	0	1	0
5726193 200220	2056	33.5	85412.50	38.42	0	1	0
5726293 200220	2056	33.6	85537.50	38.49	0	1	0
5726393 200220	2056	33.7	86525.00	38.50	0	1	0
5726493 200220	2056	33.8	85075.00	38.68	0	1	0
5726593 200220	2056	33.9	83975.00	38.76	0	1	0
5726693 200220	2056	34.0	85325.00	38.72	0	1	0
5726793 200220	2056	34.1	85550.00	38.82	0	1	0
5726903 200220	2056	34.2	85162.50	38.87	0	1	0
5726993 200220	2056	34.3	84575.00	38.88	0	1	0
5727103 200220	2056	34.4	88875.00	38.91	0	1	0
5727202 200220	2056	34.5	86612.50	39.09	0	1	0
5727302 200220	2056	34.6	83662.50	39.14	0	1	0
5727402 200220	2056	34.7	85300.00	39.06	0	1	0
5727492 200220	2056	34.8	84250.00	39.01	0	1	0
5727602 200220	2056	34.9	85025.00	38.97	0	1	0
5727702 200220	2056	35.0	85037.50	39.02	0	1	0
5727802 200220	2056	35.1	87025.00	39.00	0	1	0
5727902 200220	2056	35.2	85162.50	39.07	0	1	0
5728002 200220	2056	35.3	83950.00	39.07	0	1	0
5728102 200220	2056	35.4	81625.00	39.04	0	1	0
5728202 200220	2056	35.5	85175.00	38.71	0	1	0
5728302 200220	2056	35.6	85112.50	38.65	0	1	0
5728402 200220	2056	35.7	84187.50	38.71	0	1	0
5728502 200220	2056	35.8	84275.00	38.66	0	1	0
5728602 200220	2056	35.9	83487.50	38.67	0	1	0
5728702 200220	2056	36.0	84187.50	38.60	0	1	0
5728802 200220	2056	36.1	84450.00	38.56	0	1	0
5728912 200220	2056	36.2	85325.00	38.44	0	1	0
5729012 200220	2056	36.3	86762.50	38.45	0	1	0
5729111 200220	2056	36.4	85162.50	38.58	0	1	0
5729211 200220	2056	36.5	84750.00	38.74	0	1	0
5729311 200220	2056	36.6	83737.50	38.72	0	1	0
5729411 200220	2056	36.7	84987.50	38.65	0	1	0
5729511 200220	2056	36.8	83887.50	38.69	0	1	0
5729611 200220	2056	36.9	85200.00	38.67	0	1	0
5729711 200220	2056	37.0	83887.50	38.75	0	1	0
5729811 200220	2056	37.1	85325.00	38.74	0	1	0
5729921 200220	2056	37.2	86050.00	38.78	0	1	0
5730021 200220	2056	37.3	84112.50	38.81	0	1	0
5730121 200220	2056	37.4	84625.00	38.69	0	1	0
5730221 200220	2056	37.5	87125.00	38.67	0	1	0
5730321 200220	2056	37.6	84775.00	38.77	0	1	0
5730421 200220	2056	37.7	85075.00	38.82	0	1	0
5730521 200220	2056	37.8	85212.50	38.82	0	1	0
5730621 200220	2056	37.9	84400.00	38.88	0	1	0
5730721 200220	2056	38.0	84350.00	38.85	0	1	0
5730821 200220	2056	38.1	86800.00	38.87	0	1	0
5730920 200220	2056	38.2	84637.50	38.93	0	1	0
5731020 200220	2056	38.3	85512.50	38.87	0	1	0
5731120 200220	2056	38.4	82837.50	38.93	0	1	0
5731220 200220	2056	38.5	87025.00	38.85	0	1	0
5731330 200220	2056	38.6	84737.50	38.85	0	1	0
5731420 200220	2056	38.7	83887.50	38.85	0	1	0
5731520 200220	2056	38.8	84800.00	38.79	0	1	0
5731620 200220	2056	38.9	84550.00	38.77	0	1	0
5731720 200220	2056	39.0	85412.50	38.78	0	1	0
5731830 200220	2056	39.1	83762.50	38.83	0	1	0
5731930 200220	2056	39.2	85562.50	38.69	0	1	0
5732030 200220	2056	39.3	84775.00	38.73	0	1	0
5732130 200220	2056	39.4	84887.50	38.70	0	1	0
5732230 200220	2056	39.5	82575.00	38.79	0	1	0
5732330 200220	2056	39.6	85425.00	38.59	0	1	0
5732430 200220	2056	39.7	83225.00	38.62	0	1	0
5732530 200220	2056	39.8	85925.00	38.59	0	1	0
5732630 200220	2056	39.9	85850.00	38.64	0	1	0
5732730 200220	2056	40.0	83612.50	38.70	0	1	0
5732829 200220	2056	40.1	84275.00	38.62	0	1	0
5732939 200220	2056	40.2	83125.00	38.65	0	1	0
5733039 200220	2056	40.3	87475.00	38.54	0	1	0
5733139 200220	2056	40.4	84662.50	38.66	0	1	0
5733239 200220	2056	40.5	84637.50	38.65	0	1	0
5733339 200220	2056	40.6	85150.00	38.74	0	1	0
5733439 200220	2056	40.7	86712.50	38.73	0	1	0
5733539 200220	2056	40.8	85337.50	38.88	0	1	0
5733639 200220	2056	40.9	82337.50	38.86	0	1	0
5733739 200220	2056	41.0	86125.00	38.70	0	1	0
5733839 200220	2056	41.1	85837.50	38.81	0	1	0
5733949 200220	2056	41.2	84537.50	38.88	0	1	0
5734049 200220	2056	41.3	85525.00	38.95	0	1	0
5734149 200220	2056	41.4	86762.50	38.86	0	1	0
5734249 200220	2056	41.5	86075.00	38.95	0	1	0
5734349 200220	2056	41.6	85337.50	39.02	0	1	0
5734449 200220	2056	41.7	82650.00	39.03	0	1	0
5734549 200220	2056	41.8	83675.00	38.84	0	1	0
5734649 200220	2056	41.9	84300.00	38.77	0	1	0
5734748 200220	2056	42.0	83887.50	38.86	0	1	0
5734848 200220	2056	42.1	85800.00	38.76	0	1	0
5734948 200220	2056	42.2	86412.50	38.75	0	1	0
5735048 200220	2056	42.3	84325.00	38.84	0	1	0
5735148 200220	2056	42.4	86300.00	38.79	0	1	0
5735248 200220	2056	42.5	84787.50	38.76	0	1	0
5735358 200220	2056	42.6	84775.00	38.71	0	1	0
5735448 200220	2056	42.7	83687.50	38.68	0	1	0
5735548 200220	2056	42.8	84062.50	38.73	0	1	0
5735648 200220	2056	42.9	86162.50	38.75	0	1	0
5735748 200220	2056	43.0	84212.50	38.83	0	1	0
5735858 200220	2056	43.1	86325.00	38.84	0	1	0
5735958 200220	2056	43.2	85500.00	38.87	0	1	0
5736058 200220	2056	43.3	85275.00	38.83	0	1	0
5736158 200220	2056	43.4	85050.00	38.87	0	1	0
5736258 200220	2056	43.5	85800.00	38.81	0	1	0
5736358 200220	2056	43.6	85875.00	38.86	0	1	0
5736458 200220	2056	43.7	84962.50	38.91	0	1	0
5736557 200220	2056	43.8	84250.00	38.97	0	1	0
5736658 200220	2056	43.9	82537.50	38.97	0	1	0
5736757 200220	2056	44.0	85662.50	38.81	0	1	0
5736857 200220	2056	44.1	86025.00	38.88	0	1	0
5736967 200220	2056	44.2	86037.50	38.86	0	1	0
5737067 200220	2056	44.3	84787.50	38.89	0	1	0
5737167 200220	2056	44.4	84650.00	38.86	0	1	0
5737267 200220	2056	44.5	85300.00	38.85	0	1	0
5737367 200220	2056	44.6	84387.50	38.82	0	1	0
5737467 200220	2056	44.7	85075.00	38.76	0	1	0
5737567 200220	2056	44.8	86362.50	38.76	0	1	0
5737667 200220	2056	44.9	85550.00	38.86	0	1	0
5737767 200220	2056	45.0	86687.50	38.99	0	1	0
5737867 200220	2056	45.1	86012.50	39.04	0	1	0
5737977 200220	2056	45.2	85075.00	39.04	0	1	0
5738077 200220	2056	45.3	83000.00	38.99	0	1	0
5738177 200220	2056	45.4	86312.50	38.91	0	1	0
5738277 200220	2056	45.5	82262.50	38.99	0	1	0
5738377 200220	2056	45.6	87725.00	38.85	0	1	0
5738476 200220	2056	45.7	84150.00	39.00	0	1	0
5738577 200220	2056	45.8	85700.00	38.96	0	1	0
5738676 200220	2056	45.9	83462.50	38.93	0	1	0
5738776 200220	2056	46.0	83300.00	38.84	0	1	0
5738876 200220	2056	46.1	84825.00	38.69	0	1	0
5738976 200220	2056	46.2	84087.50	38.63	0	1	0
5739076 200220	2056	46.3	83975.00	38.59	0	1	0
5739176 200220	2056	46.4	84412.50	38.63	0	1	0
5739276 200220	2056	46.5	85912.50	38.55	0	1	0
5739386 200220	2056	46.6	82500.00	38.71	0	1	0
5739476 200220	2056	46.7	84450.00	38.47	0	1	0
5739576 200220	2056	46.8	89187.50	38.49	0	1	0
5739676 200220	2056	46.9	83612.50	38.65	0	1	0
5739776 200220	2056	47.0	83250.00	38.65	0	1	0
5739886 200220	2056	47.1	84012.50	38.65	0	1	0
5739986 200220	2056	47.2	85625.00	38.61	0	1	0
5740086 200220	2056	47.3	85600.00	38.68	0	1	0
5740186 200220	2056	47.4	85625.00	38.76	0	1	0
5740286 200220	2056	47.5	84487.50	38.81	0	1	0
5740386 200220	2056	47.6	83337.50	38.75	0	1	0
5740485 200220	2056	47.7	85512.50	38.78	0	1	0
5740586 200220	2056	47.8	86812.50	38.83	0	1	0
5740685 200220	2056	47.9	84775.00	38.72	0	1	0
5740785 200220	2056	48.0	83687.50	38.78	0	1	0
5740885 200220	2056	48.1	83262.50	38.80	0	1	0
5740995 200220	2056	48.2	84562.50	38.76	0	1	0
5741095 200220	2056	48.3	85075.00	38.71	0	1	0
5741195 200220	2056	48.4	87125.00	38.69	0	1	0
5741295 200220	2056	48.5	85412.50	38.76	0	1	0
5741395 200220	2056	48.6	85600.00	38.80	0	1	0
5741495 200220	2056	48.7	84912.50	38.90	0	1	0
5741595 200220	2056	48.8	86350.00	38.88	0	1	0
5741695 200220	2056	48.9	82462.50	38.85	0	1	0
5741795 200220	2056	49.0	85325.00	38.75	0	1	0
5741895 200220	2056	49.1	84225.00	38.82	0	1	0
5742005 200220	2056	49.2	84825.00	38.87	0	1	0
5742105 200220	2056	49.3	85462.50	38.88	0	1	0
5742204 200220	2056	49.4	83950.00	38.90	0	1	0
5742305 200220	2056	49.5	83862.50	38.75	0	1	0
5742405 200220	2056	49.6	83937.50	38.68	0	1	0
5742504 200220	2056	49.7	86037.50	38.61	0	1	0
5742604 200220	2056	49.8	85425.00	38.66	0	1	0
5742704 200220	2056	49.9	83987.50	38.62	0	1	0
5742804 200220	2056	50.0	86637.50	38.69	0	1	0
5742904 200220	2056	50.1	84412.50	38.75	0	1	0
5743004 200220	2056	50.2	84987.50	38.75	0	1	0
5743104 200220	2056	50.3	84037.50	38.76	0	1	0
5743204 200220	2056	50.4	84737.50	38.70	0	1	0
5743304 200220	2056	50.5	84825.00	38.73	0	1	0
5743404 200220	2056	50.6	83312.50	38.78	0	1	0
5743504 200220	2056	50.7	87375.00	38.75	0	1	0
5743604 200220	2056	50.8	82475.00	38.81	0	1	0
5743704 200220	2056	50.9	85150.00	38.68	0	1	0
5743804 200220	2056	51.0	84300.00	38.73	0	1	0
5743904 200220	2056	51.1	85812.50	38.62	0	1	0
5744004 200220	2056	51.2	85325.00	38.69	0	1	0
5744113 200220	2056	51.3	86112.50	38.70	0	1	0
5744213 200220	2056	51.4	84600.00	38.79	0	1	0
5744313 200220	2056	51.5	87937.50	38.79	0	1	0
5744413 200220	2056	51.6	84612.50	38.93	0	1	0
5744513 200220	2056	51.7	84450.00	38.99	0	1	0
5744613 200220	2056	51.8	84237.50	38.85	0	1	0
5744713 200220	2056	51.9	86312.50	38.93	0	1	0
5744813 200220	2056	52.0	85687.50	38.99	0	1	0
5744913 200220	2056	52.1	84937.50	39.05	0	1	0
5745013 200220	2056	52.2	85737.50	39.01	0	1	0
5745123 200220	2056	52.3	84737.50	39.03	0	1	0
5745223 200220	2056	52.4	85137.50	38.97	0	1	0
5745323 200220	2056	52.5	86950.00	38.99	0	1	0
5745423 200220	2056	52.6	86525.00	38.95	0	1	0
5745523 200220	2056	52.7	84550.00	39.03	0	1	0
5745623 200220	2056	52.8	84812.50	39.04	0	1	0
5745723 200220	2056	52.9	82725.00	39.06	0	1	0
5745823 200220	2056	53.0	84512.50	38.90	0	1	0
5745923 200220	2056	53.1	84325.00	38.85	0	1	0
5746022 200220	2056	53.2	83662.50	38.82	0	1	0
5746123 200220	2056	53.3	84612.50	38.73	0	1	0
5746232 200220	2056	53.4	85087.50	38.72	0	1	0
5746322 200220	2056	53.5	84062.50	38.72	0	1	0
5746432 200220	2056	53.6	84050.00	38.59	0	1	0
5746532 200220	2056	53.7	86675.00	38.48	0	1	0
5746622 200220	2056	53.8	84875.00	38.57	0	1	0
5746732 200220	2056	53.9	85125.00	38.58	0	1	0
5746832 200220	2056	54.0	83675.00	38.68	0	1	0
5746932 200220	2056	54.1	85700.00	38.65	0	1	0
5747032 200220	2056	54.2	84200.00	38.71	0	1	0
5747132 200220	2056	54.3	84437.50	38.73	0	1	0
5747232 200220	2056	54.4	85312.50	38.72	0	1	0
5747332 200220	2056	54.5	85137.50	38.74	0	1	0
5747432 200220	2056	54.6	82912.50	38.78	0	1	0
5747532 200220	2056	54.7	84000.00	38.73	0	1	0
5747632 200220	2056	54.8	84462.50	38.61	0	1	0
5747732 200220	2056	54.9	86087.50	38.59	0	1	0
5747831 200220	2056	55.0	84687.50	38.64	0	1	0
5747931 200220	2056	55.1	84687.50	38.68	0	1	0
5748031 200220	2056	55.2	83537.50	38.64	0	1	0
5748141 200220	2056	55.3	86175.00	38.61	0	1	0
5748241 200220	2056	55.4	84175.00	38.69	0	1	0
5748341 200220	2056	55.5	86437.50	38.63	0	1	0
5748441 200220	2056	55.6	85387.50	38.69	0	1	0
5748541 200220	2056	55.7	84925.00	38.80	0	1	0
5748641 200220	2056	55.8	84800.00	38.85	0	1	0
5748741 200220	2056	55.9	84062.50	38.86	0	1	0
5748841 200220	2056	56.0	84550.00	38.77	0	1	0
5748941 200220	2056	56.1	85200.00	38.76	0	1	0
5749041 200220	2056	56.2	85750.00	38.79	0	1	0
5749151 200220	2056	56.3	84737.50	38.89	0	1	0
5749251 200220	2056	56.4	86512.50	38.82	0	1	0
5749351 200220	2056	56.5	85675.00	38.93	0	1	0
5749451 200220	2056	56.6	86237.50	38.89	0	1	0
5749551 200220	2056	56.7	83925.00	38.93	0	1	0
5749650 200220	2056	56.8	84800.00	38.89	0	1	0
5749750 200220	2056	56.9	87312.50	38.89	0	1	0
5749850 200220	2056	57.0	85300.00	39.03	0	1	0
5749950 200220	2056	57.1	83175.00	39.07	0	1	0
5750050 200220	2056	57.2	85587.50	38.97	0	1	0
5750150 200220	2056	57.3	82412.50	38.97	0	1	0
5750250 200220	2056	57.4	82725.00	38.86	0	1	0
5750350 200220	2056	57.5	84600.00	38.69	0	1	0
5750460 200220	2056	57.6	84325.00	38.64	0	1	0
5750550 200220	2056	57.7	84925.00	38.56	0	1	0
5750650 200220	2056	57.8	85387.50	38.60	0	1	0
5750760 200220	2056	57.9	83287.50	38.63	0	1	0
5750850 200220	2056	58.0	85212.50	38.45	0	1	0
5750960 200220	2056	58.1	84975.00	38.44	0	1	0
5751060 200220	2056	58.2	84362.50	38.52	0	1	0
5751160 200220	2056	58.3	83062.50	38.47	0	1	0
5751260 200220	2056	58.4	82350.00	38.50	0	1	0
5751360 200220	2056	58.5	85487.50	38.48	0	1	0
5751460 200220	2056	58.6	84862.50	38.52	0	1	0
5751560 200220	2056	58.7	84687.50	38.55	0	1	0
5751659 200220	2056	58.8	86550.00	38.54	0	1	0
5751759 200220	2056	58.9	85412.50	38.59	0	1	0
5751859 200220	2056	59.0	83800.00	38.68	0	1	0
5751959 200220	2056	59.1	84425.00	38.62	0	1	0
5752059 200220	2056	59.2	84187.50	38.60	0	1	0
5752169 200220	2056	59.3	83975.00	38.59	0	1	0
5752269 200220	2056	59.4	85350.00	38.63	0	1	0
5752369 200220	2056	59.5	84462.50	38.76	0	1	0
5752469 200220	2056	59.6	83875.00	38.72	0	1	0
5752569 200220	2056	59.7	84975.00	38.67	0	1	0
5752669 200220	2056	59.8	86212.50	38.69	0	1	0
5752769 200220	2056	59.9	86787.50	38.67	0	1	0
5752870 200220	2057	0.0	85212.50	38.73	0	1	0
5752970 200220	2057	0.1	87887.50	38.80	0	1	0
5753070 200220	2057	0.2	84187.50	38.95	0	1	0
5753180 200220	2057	0.3	84125.00	38.95	0	1	0
5753279 200220	2057	0.4	85850.00	38.96	0	1	0
5753379 200220	2057	0.5	83837.50	38.98	0	1	0
5753479 200220	2057	0.6	82475.00	38.95	0	1	0
5753579 200220	2057	0.7	85000.00	38.89	0	1	0
5753679 200220	2057	0.8	84112.50	38.89	0	1	0
5753779 200220	2057	0.9	85437.50	38.80	0	1	0
5753879 200220	2057	1.0	84212.50	38.74	0	1	0
5753979 200220	2057	1.1	84412.50	38.69	0	1	0
5754079 200220	2057	1.2	84562.50	38.53	0	1	0
5754179 200220	2057	1.3	85062.50	38.55	0	1	0
5754279 200220	2057	1.4	83700.00	38.59	0	1	0
5754379 200220	2057	1.5	86000.00	38.50	0	1	0
5754479 200220	2057	1.6	83887.50	38.59	0	1	0
5754579 200220	2057	1.7	86100.00	38.66	0	1	0
5754679 200220	2057	1.8	85825.00	38.71	0	1	0
5754779 200220	2057	1.9	85375.00	38.78	0	1	0
5754879 200220	2057	2.0	85587.50	38.78	0	1	0
5754988 200220	2057	2.1	86162.50	38.84	0	1	0
5755079 200220	2057	2.2	84962.50	38.92	0	1	0
5755188 200220	2057	2.3	83612.50	38.94	0	1	0
5755288 200220	2057	2.4	86875.00	38.87	0	1	0
5755388 200220	2057	2.5	85087.50	39.02	0	1	0
5755488 200220	2057	2.6	85625.00	38.98	0	1	0
5755588 200220	2057	2.7	84600.00	39.05	0	1	0
5755688 200220	2057	2.8	84475.00	38.99	0	1	0
5755788 200220	2057	2.9	83375.00	38.93	0	1	0
5755888 200220	2057	3.0	85175.00	38.84	0	1	0
5755988 200220	2057	3.1	84150.00	38.82	0	1	0
5756088 200220	2057	3.2	86362.50	38.73	0	1	0
5756198 200220	2057	3.3	83625.00	38.79	0	1	0
5756298 200220	2057	3.4	83625.00	38.79	0	1	0
5756398 200220	2057	3.5	83825.00	38.64	0	1	0
5756498 200220	2057	3.6	84875.00	38.59	0	1	0
5756598 200220	2057	3.7	84712.50	38.55	0	1	0
5756698 200220	2057	3.8	83225.00	38.56	0	1	0
5756798 200220	2057	3.9	85587.50	38.50	0	1	0
5756897 200220	2057	4.0	85475.00	38.60	0	1	0
5756998 200220	2057	4.1	83600.00	38.62	0	1	0
5757098 200220	2057	4.2	85037.50	38.59	0	1	0
5757207 200220	2057	4.3	85862.50	38.53	0	1	0
5757307 200220	2057	4.4	85462.50	38.63	0	1	0
5757407 200220	2057	4.5	85275.00	38.71	0	1	0
5757507 200220	2057	4.6	83325.00	38.78	0	1	0
5757607 200220	2057	4.7	82300.00	38.71	0	1	0
5757707 200220	2057	4.8	84912.50	38.60	0	1	0
5757807 200220	2057	4.9	85750.00	38.68	0	1	0
5757907 200220	2057	5.0	84012.50	38.69	0	1	0
5758007 200220	2057	5.1	85725.00	38.62	0	1	0
5758107 200220	2057	5.2	85700.00	38.71	0	1	0
5758207 200220	2057	5.3	85687.50	38.74	0	1	0
5758307 200220	2057	5.4	84562.50	38.74	0	1	0
5758407 200220	2057	5.5	86200.00	38.70	0	1	0
5758507 200220	2057	5.6	85000.00	38.74	0	1	0
5758607 200220	2057	5.7	84887.50	38.81	0	1	0
5758707 200220	2057	5.8	84412.50	38.93	0	1	0
5758806 200220	2057	5.9	83612.50	38.91	0	1	0
5758907 200220	2057	6.0	84075.00	38.81	0	1	0
5759006 200220	2057	6.1	85300.00	38.81	0	1	0
5759106 200220	2057	6.2	86950.00	38.79	0	1	0
5759216 200220	2057	6.3	84625.00	38.85	0	1	0
5759316 200220	2057	6.4	83725.00	38.80	0	1	0
5759416 200220	2057	6.5	84912.50	38.77	0	1	0
5759516 200220	2057	6.6	86387.50	38.71	0	1	0
5759616 200220	2057	6.7	82950.00	38.77	0	1	0
5759716 200220	2057	6.8	84112.50	38.68	0	1	0
5759816 200220	2057	6.9	85637.50	38.67	0	1	0
5759916 200220	2057	7.0	85187.50	38.76	0	1	0
5800016 200220	2057	7.1	85325.00	38.81	0	1	0
5800116 200220	2057	7.2	85162.50	38.81	0	1	0
5800226 200220	2057	7.3	84037.50	38.73	0	1	0
5800326 200220	2057	7.4	84037.50	38.70	0	1	0
5800426 200220	2057	7.5	86662.50	38.72	0	1	0
5800526 200220	2057	7.6	84887.50	38.80	0	1	0
5800625 200220	2057	7.7	85400.00	38.73	0	1	0
5800725 200220	2057	7.8	85300.00	38.84	0	1	0
5800825 200220	2057	7.9	83312.50	38.89	0	1	0
5800925 200220	2057	8.0	85550.00	38.79	0	1	0
5801025 200220	2057	8.1	83400.00	38.81	0	1	0
5801125 200220	2057	8.2	83962.50	38.72	0	1	0
5801225 200220	2057	8.3	83225.00	38.66	0	1	0
5801325 200220	2057	8.4	83225.00	38.63	0	1	0
5801425 200220	2057	8.5	86000.00	38.59	0	1	0
5801535 200220	2057	8.6	84662.50	38.56	0	1	0
5801635 200220	2057	8.7	84512.50	38.55	0	1	0
5801725 200220	2057	8.8	85525.00	38.51	0	1	0
5801835 200220	2057	8.9	83387.50	38.52	0	1	0
5801925 200220	2057	9.0	82800.00	38.53	0	1	0
5802035 200220	2057	9.1	85200.00	38.40	0	1	0
5802135 200220	2057	9.2	85262.50	38.48	0	1	0
5802235 200220	2057	9.3	83700.00	38.54	0	1	0
5802335 200220	2057	9.4	83700.00	38.56	0	1	0
5802434 200220	2057	9.5	84737.50	38.58	0	1	0
5802534 200220	2057	9.6	83762.50	38.53	0	1	0
5802634 200220	2057	9.7	83087.50	38.49	0	1	0
5802734 200220	2057	9.8	85112.50	38.42	0	1	0
5802834 200220	2057	9.9	84825.00	38.40	0	1	0
5802933 200220	2057	10.0	84887.50	38.47	0	1	0
5803033 200220	2057	10.1	84550.00	38.56	0	1	0
5803133 200220	2057	10.2	85012.50	38.53	0	1	0
5803243 200220	2057	10.3	81837.50	38.52	0	1	0
5803343 200220	2057	10.4	81837.50	38.44	0	1	0
5803443 200220	2057	10.5	85487.50	38.35	0	1	0
5803543 200220	2057	10.6	85600.00	38.39	0	1	0
5803643 200220	2057	10.7	84337.50	38.47	0	1	0
5803743 200220	2057	10.8	83787.50	38.53	0	1	0
5803843 200220	2057	10.9	85662.50	38.47	0	1	0
5803943 200220	2057	11.0	83750.00	38.51	0	1	0
5804043 200220	2057	11.1	83937.50	38.45	0	1	0
5804143 200220	2057	11.2	86062.50	38.43	0	1	0
5804253 200220	2057	11.3	85850.00	38.47	0	1	0
5804353 200220	2057	11.4	85725.00	38.65	0	1	0
5804453 200220	2057	11.5	85112.50	38.83	0	1	0
5804553 200220	2057	11.6	82950.00	38.81	0	1	0
5804652 200220	2057	11.7	84912.50	38.69	0	1	0
5804752 200220	2057	11.8	84400.00	38.72	0	1	0
5804852 200220	2057	11.9	83687.50	38.75	0	1	0
5804952 200220	2057	12.0	83687.50	38.66	0	1	0
5805052 200220	2057	12.1	85587.50	38.65	0	1	0
5805152 200220	2057	12.2	88012.50	38.73	0	1	0
5805252 200220	2057	12.3	84312.50	38.82	0	1	0
5805362 200220	2057	12.4	87100.00	38.75	0	1	0
5805462 200220	2057	12.5	87000.00	38.81	0	1	0
5805562 200220	2057	12.6	83600.00	38.89	0	1	0
5805662 200220	2057	12.7	84100.00	38.92	0	1	0
5805762 200220	2057	12.8	83937.50	38.89	0	1	0
5805862 200220	2057	12.9	84712.50	38.87	0	1	0
5805962 200220	2057	13.0	85400.00	38.91	0	1	0
5806062 200220	2057	13.1	83662.50	38.99	0	1	0
5806162 200220	2057	13.2	84662.50	38.90	0	1	0
5806262 200220	2057	13.3	84062.50	38.75	0	1	0
5806362 200220	2057	13.4	84062.50	38.74	0	1	0
5806462 200220	2057	13.5	84162.50	38.60	0	1	0
5806561 200220	2057	13.6	84212.50	38.48	0	1	0
5806661 200220	2057	13.7	85637.50	38.50	0	1	0
5806761 200220	2057	13.8	86100.00	38.57	0	1	0
5806861 200220	2057	13.9	85662.50	38.67	0	1	0
5806961 200220	2057	14.0	83475.00	38.71	0	1	0
5807061 200220	2057	14.1	84925.00	38.63	0	1	0
5807161 200220	2057	14.2	85762.50	38.68	0	1	0
5807271 200220	2057	14.3	84850.00	38.73	0	1	0
5807371 200220	2057	14.4	84850.00	38.77	0	1	0
5807471 200220	2057	14.5	86875.00	38.80	0	1	0
5807571 200220	2057	14.6	85425.00	38.93	0	1	0
5807671 200220	2057	14.7	83425.00	38.98	0	1	0
5807771 200220	2057	14.8	86650.00	38.88	0	1	0
5807871 200220	2057	14.9	82925.00	38.91	0	1	0
5807971 200220	2057	15.0	83300.00	38.78	0	1	0
5808071 200220	2057	15.1	84037.50	38.77	0	1	0
5808171 200220	2057	15.2	84862.50	38.73	0	1	0
5808281 200220	2057	15.3	85275.00	38.69	0	1	0
5808381 200220	2057	15.4	85275.00	38.71	0	1	0
5808481 200220	2057	15.5	83762.50	38.73	0	1	0
5808580 200220	2057	15.6	85587.50	38.59	0	1	0
5808680 200220	2057	15.7	84337.50	38.60	0	1	0
5808780 200220	2057	15.8	85175.00	38.64	0	1	0
5808880 200220	2057	15.9	84375.00	38.57	0	1	0
5808980 200220	2057	16.0	83812.50	38.64	0	1	0
5809080 200220	2057	16.1	85650.00	38.66	0	1	0
5809180 200220	2057	16.2	86050.00	38.74	0	1	0
5809290 200220	2057	16.3	86075.00	38.79	0	1	0
5809390 200220	2057	16.4	86075.00	38.82	0	1	0
5809480 200220	2057	16.5	83887.50	38.86	0	1	0
5809590 200220	2057	16.6	84162.50	38.87	0	1	0
5809690 200220	2057	16.7	84575.00	38.80	0	1	0
5809780 200220	2057	16.8	83562.50	38.81	0	1	0
5809890 200220	2057	16.9	84512.50	38.74	0	1	0
5809990 200220	2057	17.0	82487.50	38.75	0	1	0
5810090 200220	2057	17.1	85775.00	38.69	0	1	0
5810190 200220	2057	17.2	82812.50	38.69	0	1	0
5810290 200220	2057	17.3	85600.00	38.55	0	1	0
5810390 200220	2057	17.4	85600.00	38.53	0	1	0
5810489 200220	2057	17.5	85450.00	38.50	0	1	0
5810589 200220	2057	17.6	85675.00	38.57	0	1	0
5810689 200220	2057	17.7	86275.00	38.64	0	1	0
5810789 200220	2057	17.8	84475.00	38.72	0	1	0
5810889 200220	2057	17.9	84200.00	38.76	0	1	0
5810989 200220	2057	18.0	85412.50	38.75	0	1	0
5811089 200220	2057	18.1	84887.50	38.88	0	1	0
5811189 200220	2057	18.2	84337.50	38.84	0	1	0
5811299 200220	2057	18.3	85825.00	38.91	0	1	0
5811399 200220	2057	18.4	85825.00	38.92	0	1	0
5811499 200220	2057	18.5	84237.50	38.93	0	1	0
5811599 200220	2057	18.6	84625.00	38.87	0	1	0
5811699 200220	2057	18.7	86350.00	38.82	0	1	0
5811799 200220	2057	18.8	85362.50	38.83	0	1	0
5811899 200220	2057	18.9	83250.00	38.87	0	1	0
5811999 200220	2057	19.0	84512.50	38.83	0	1	0
5812099 200220	2057	19.1	86462.50	38.78	0	1	0
5812199 200220	2057	19.2	84862.50	38.86	0	1	0
5812308 200220	2057	19.3	86725.00	38.88	0	1	0
5812408 200220	2057	19.4	84075.00	38.92	0	1	0
5812508 200220	2057	19.5	84937.50	38.84	0	1	0
5812608 200220	2057	19.6	82412.50	38.87	0	1	0
5812708 200220	2057	19.7	86587.50	38.77	0	1	0
5812808 200220	2057	19.8	84625.00	38.78	0	1	0
5812908 200220	2057	19.9	84850.00	38.75	0	1	0
5813008 200220	2057	20.0	83100.00	38.82	0	1	0
5813112 200220	2057	20.1	85512.50	38.76	0	1	0
5813202 200220	2057	20.2	85125.00	38.72	0	1	0
5813312 200220	2057	20.3	84700.00	38.73	0	1	0
5813411 200220	2057	20.4	85162.50	38.64	0	1	0
5813511 200220	2057	20.5	87362.50	38.69	0	1	0
5813611 200220	2057	20.6	82500.00	38.79	0	1	0
5813711 200220	2057	20.7	84400.00	38.80	0	1	0
5813811 200220	2057	20.8	83825.00	38.70	0	1	0
5813911 200220	2057	20.9	83875.00	38.66	0	1	0
5814011 200220	2057	21.0	86100.00	38.62	0	1	0
5814111 200220	2057	21.1	84562.50	38.76	0	1	0
5814211 200220	2057	21.2	84262.50	38.71	0	1	0
5814321 200220	2057	21.3	83725.00	38.67	0	1	0
5814421 200220	2057	21.4	84437.50	38.63	0	1	0
5814521 200220	2057	21.5	83250.00	38.60	0	1	0
5814621 200220	2057	21.6	84612.50	38.41	0	1	0
5814721 200220	2057	21.7	83812.50	38.51	0	1	0
5814821 200220	2057	21.8	86800.00	38.48	0	1	0
5814921 200220	2057	21.9	86475.00	38.61	0	1	0
5815021 200220	2057	22.0	82075.00	38.73	0	1	0
5815120 200220	2057	22.1	85750.00	38.55	0	1	0
5815220 200220	2057	22.2	87062.50	38.60	0	1	0
5815330 200220	2057	22.3	85037.50	38.73	0	1	0
5815430 200220	2057	22.4	85037.50	38.79	0	1	0
5815530 200220	2057	22.5	86550.00	38.82	0	1	0
5815630 200220	2057	22.6	84137.50	38.96	0	1	0
5815730 200220	2057	22.7	83812.50	38.94	0	1	0
5815830 200220	2057	22.8	85800.00	38.94	0	1	0
5815930 200220	2057	22.9	84487.50	38.90	0	1	0
5816030 200220	2057	23.0	86525.00	38.81	0	1	0
5816130 200220	2057	23.1	84887.50	39.01	0	1	0
5816230 200220	2057	23.2	83712.50	38.97	0	1	0
5816330 200220	2057	23.3	87512.50	38.82	0	1	0
5816430 200220	2057	23.4	87512.50	38.93	0	1	0
5816530 200220	2057	23.5	86575.00	39.04	0	1	0
5816630 200220	2057	23.6	84112.50	39.04	0	1	0
5816730 200220	2057	23.7	85412.50	39.04	0	1	0
5816830 200220	2057	23.8	84325.00	39.11	0	1	0
5816930 200220	2057	23.9	84962.50	39.05	0	1	0
5817029 200220	2057	24.0	85237.50	39.07	0	1	0
5817129 200220	2057	24.1	84262.50	39.01	0	1	0
5817229 200220	2057	24.2	83212.50	38.98	0	1	0
5817339 200220	2057	24.3	85550.00	38.96	0	1	0
5817439 200220	2057	24.4	85550.00	38.87	0	1	0
5817539 200220	2057	24.5	86512.50	38.78	0	1	0
5817639 200220	2057	24.6	85012.50	38.78	0	1	0
5817739 200220	2057	24.7	85050.00	38.82	0	1	0
5817839 200220	2057	24.8	83912.50	38.81	0	1	0
5817939 200220	2057	24.9	84537.50	38.79	0	1	0
5818039 200220	2057	25.0	83587.50	38.77	0	1	0
5818139 200220	2057	25.1	83850.00	38.69	0	1	0
5818239 200220	2057	25.2	84712.50	38.67	0	1	0
5818349 200220	2057	25.3	85287.50	38.74	0	1	0
5818449 200220	2057	25.4	85287.50	38.73	0	1	0
5818549 200220	2057	25.5	82162.50	38.72	0	1	0
5818649 200220	2057	25.6	85900.00	38.52	0	1	0
5818749 200220	2057	25.7	86100.00	38.56	0	1	0
5818848 200220	2057	25.8	84462.50	38.61	0	1	0
5818948 200220	2057	25.9	78050.00	38.63	0	1	0
5819048 200220	2057	26.0	72262.50	38.34	0	1	0
5819148 200220	2057	26.1	64050.00	37.83	0	1	0
5819248 200220	2057	26.2	55975.00	36.94	0	1	0
5819358 200220	2057	26.3	40887.50	35.65	0	1	0
5819458 200220	2057	26.4	40887.50	33.65	0	1	0
5819558 200220	2057	26.5	35500.00	31.65	0	1	0
5819658 200220	2057	26.6	31000.00	29.55	0	1	0
5819758 200220	2057	26.7	29075.00	27.08	0	1	0
5819858 200220	2057	26.8	28725.00	24.52	0	1	0
5819958 200220	2057	26.9	27500.00	22.01	0	1	0
5820058 200220	2057	27.0	26175.00	19.73	0	1	0
5820158 200220	2057	27.1	26000.00	17.66	0	1	0
5820258 200220	2057	27.2	26525.00	15.95	0	1	0
5820358 200220	2057	27.3	27375.00	14.62	0	1	0
5820458 200220	2057	27.4	27375.00	14.01	0	1	0
5820558 200220	2057	27.5	26962.50	13.41	0	1	0
5820657 200220	2057	27.6	28000.00	13.02	0	1	0
5820757 200220	2057	27.7	27787.50	12.89	0	1	0
5820857 200220	2057	27.8	28475.00	12.83	0	1	0
5820957 200220	2057	27.9	30012.50	12.82	0	1	0
5821057 200220	2057	28.0	30412.50	12.93	0	1	0
5821157 200220	2057	28.1	29225.00	13.12	0	1	0
5821257 200220	2057	28.2	30900.00	13.27	0	1	0
5821367 200220	2057	28.3	31562.50	13.46	0	1	0
5821467 200220	2057	28.4	31450.00	13.65	0	1	0
5821567 200220	2057	28.5	32137.50	13.84	0	1	0
5821667 200220	2057	28.6	32850.00	14.07	0	1	0
5821767 200220	2057	28.7	32412.50	14.29	0	1	0
5821867 200220	2057	28.8	34400.00	14.49	0	1	0
5821967 200220	2057	28.9	32800.00	14.76	0	1	0
5822067 200220	2057	29.0	31775.00	14.89	0	1	0
5822167 200220	2057	29.1	32825.00	14.95	0	1	0
5822267 200220	2057	29.2	33925.00	15.11	0	1	0
5822377 200220	2057	29.3	32237.50	15.25	0	1	0
5822477 200220	2057	29.4	32237.50	15.28	0	1	0
5822577 200220	2057	29.5	32425.00	15.31	0	1	0
5822677 200220	2057	29.6	32575.00	15.32	0	1	0
5822777 200220	2057	29.7	32337.50	15.31	0	1	0
5822876 200220	2057	29.8	31637.50	15.31	0	1	0
5822976 200220	2057	29.9	32425.00	15.18	0	1	0
5823076 200220	2057	30.0	30587.50	15.17	0	1	0
5823176 200220	2057	30.1	31625.00	15.11	0	1	0
5823276 200220	2057	30.2	30812.50	15.06	0	1	0
5823376 200220	2057	30.3	31637.50	14.92	0	1	0
5823486 200220	2057	30.4	31637.50	14.89	0	1	0
5823576 200220	2057	30.5	31837.50	14.87	0	1	0
5823686 200220	2057	30.6	32225.00	14.84	0	1	0
5823786 200220	2057	30.7	32462.50	14.82	0	1	0
5823876 200220	2057	30.8	32400.00	14.83	0	1	0
5823986 200220	2057	30.9	33075.00	14.86	0	1	0
5824086 200220	2057	31.0	35037.50	14.89	0	1	0
5824186 200220	2057	31.1	34087.50	15.09	0	1	0
5824286 200220	2057	31.2	34250.00	15.20	0	1	0
5824386 200220	2057	31.3	33475.00	15.36	0	1	0
5824486 200220	2057	31.4	34625.00	15.44	0	1	0
5824586 200220	2057	31.5	38975.00	15.58	0	1	0
5824685 200220	2057	31.6	43162.50	15.90	0	1	0
5824785 200220	2057	31.7	50462.50	16.39	0	1	0
5824885 200220	2057	31.8	55937.50	17.20	0	1	0
5824985 200220	2057	31.9	61837.50	18.26	0	1	0
5825085 200220	2057	32.0	68487.50	19.55	0	1	0
5825185 200220	2057	32.1	71112.50	21.06	0	1	0
5825285 200220	2057	32.2	72812.50	22.72	0	1	0
5825395 200220	2057	32.3	75487.50	24.46	0	1	0
5825495 200220	2057	32.4	78725.00	26.35	0	1	0
5825595 200220	2057	32.5	77625.00	28.33	0	1	0
5825695 200220	2057	32.6	81187.50	30.07	0	1	0
5825795 200220	2057	32.7	80950.00	31.79	0	1	0
5825895 200220	2057	32.8	82025.00	33.16	0	1	0
5825995 200220	2057	32.9	80612.50	34.33	0	1	0
5826095 200220	2057	33.0	82325.00	35.18	0	1	0
5826195 200220	2057	33.1	82125.00	35.80	0	1	0
5826295 200220	2057	33.2	81700.00	36.29	0	1	0
5826404 200220	2057	33.3	85337.50	36.69	0	1	0
5826504 200220	2057	33.4	83062.50	37.14	0	1	0
5826604 200220	2057	33.5	83075.00	37.33	0	1	0
5826704 200220	2057	33.6	84400.00	37.58	0	1	0
5826804 200220	2057	33.7	82500.00	37.72	0	1	0
5826904 200220	2057	33.8	83387.50	37.79	0	1	0
5827004 200220	2057	33.9	83562.50	37.85	0	1	0
5827104 200220	2057	34.0	83712.50	37.99	0	1	0
5827204 200220	2057	34.1	83337.50	38.05	0	1	0
5827304 200220	2057	34.2	83112.50	38.10	0	1	0
5827404 200220	2057	34.3	83312.50	38.17	0	1	0
5827504 200220	2057	34.4	83537.50	38.08	0	1	0
5827604 200220	2057	34.5	84812.50	38.10	0	1	0
5827714 200220	2057	34.6	83687.50	38.18	0	1	0
5827804 200220	2057	34.7	82375.00	38.14	0	1	0
5827904 200220	2057	34.8	82625.00	38.14	0	1	0
5828004 200220	2057	34.9	82662.50	38.10	0	1	0
5828104 200220	2057	35.0	83337.50	38.06	0	1	0
5828214 200220	2057	35.1	80737.50	38.05	0	1	0
5828304 200220	2057	35.2	84212.50	37.93	0	1	0
5828413 200220	2057	35.3	83362.50	37.98	0	1	0
5828514 200220	2057	35.4	82812.50	37.98	0	1	0
5828613 200220	2057	35.5	84437.50	37.95	0	1	0
5828713 200220	2057	35.6	84100.00	37.93	0	1	0
5828813 200220	2057	35.7	83925.00	37.95	0	1	0
5828913 200220	2057	35.8	85450.00	38.02	0	1	0
5829013 200220	2057	35.9	83087.50	38.15	0	1	0
5829113 200220	2057	36.0	85425.00	38.17	0	1	0
5829213 200220	2057	36.1	84525.00	38.26	0	1	0
5829313 200220	2057	36.2	84937.50	38.43	0	1	0
5829423 200220	2057	36.3	84412.50	38.46	0	1	0
5829523 200220	2057	36.4	83412.50	38.51	0	1	0
5829623 200220	2057	36.5	84937.50	38.54	0	1	0
5829723 200220	2057	36.6	85162.50	38.56	0	1	0
5829823 200220	2057	36.7	86675.00	38.61	0	1	0
5829923 200220	2057	36.8	85512.50	38.73	0	1	0
5830023 200220	2057	36.9	82775.00	38.73	0	1	0
5830123 200220	2057	37.0	84537.50	38.72	0	1	0
5830222 200220	2057	37.1	83350.00	38.68	0	1	0
5830322 200220	2057	37.2	83712.50	38.63	0	1	0
5830432 200220	2057	37.3	87200.00	38.57	0	1	0
5830532 200220	2057	37.4	85487.50	38.70	0	1	0
5830632 200220	2057	37.5	82737.50	38.79	0	1	0
5830732 200220	2057	37.6	85675.00	38.69	0	1	0
5830832 200220	2057	37.7	83787.50	38.71	0	1	0
5830932 200220	2057	37.8	84787.50	38.58	0	1	0
5831032 200220	2057	37.9	84175.00	38.55	0	1	0
5831132 200220	2057	38.0	83775.00	38.62	0	1	0
5831232 200220	2057	38.1	84800.00	38.58	0	1	0
5831332 200220	2057	38.2	85650.00	38.65	0	1	0
5831432 200220	2057	38.3	83912.50	38.73	0	1	0
5831532 200220	2057	38.4	84987.50	38.59	0	1	0
5831632 200220	2057	38.5	83862.50	38.56	0	1	0
5831742 200220	2057	38.6	83262.50	38.61	0	1	0
5831832 200220	2057	38.7	84275.00	38.51	0	1	0
5831931 200220	2057	38.8	85787.50	38.53	0	1	0
5832031 200220	2057	38.9	86525.00	38.57	0	1	0
5832131 200220	2057	39.0	83250.00	38.68	0	1	0
5832241 200220	2057	39.1	84650.00	38.65	0	1	0
5832331 200220	2057	39.2	85912.50	38.65	0	1	0
5832441 200220	2057	39.3	83612.50	38.66	0	1	0
5832541 200220	2057	39.4	84837.50	38.65	0	1	0
5832641 200220	2057	39.5	83612.50	38.64	0	1	0
5832741 200220	2057	39.6	84662.50	38.63	0	1	0
5832841 200220	2057	39.7	84925.00	38.69	0	1	0
5832941 200220	2057	39.8	86137.50	38.72	0	1	0
5833041 200220	2057	39.9	83062.50	38.74	0	1	0
5833141 200220	2057	40.0	85100.00	38.58	0	1	0
5833241 200220	2057	40.1	84075.00	38.66	0	1	0
5833341 200220	2057	40.2	83587.50	38.64	0	1	0
5833451 200220	2057	40.3	85262.50	38.53	0	1	0
5833551 200220	2057	40.4	83875.00	38.61	0	1	0
5833651 200220	2057	40.5	84087.50	38.56	0	1	0
5833751 200220	2057	40.6	84387.50	38.58	0	1	0
5833850 200220	2057	40.7	84775.00	38.57	0	1	0
5833950 200220	2057	40.8	83475.00	38.57	0	1	0
5834050 200220	2057	40.9	86312.50	38.45	0	1	0
5834150 200220	2057	41.0	85250.00	38.59	0	1	0
5834250 200220	2057	41.1	83850.00	38.60	0	1	0
5834350 200220	2057	41.2	85562.50	38.59	0	1	0
5834450 200220	2057	41.3	83637.50	38.68	0	1	0
5834560 200220	2057	41.4	85975.00	38.60	0	1	0
5834660 200220	2057	41.5	84112.50	38.70	0	1	0
5834760 200220	2057	41.6	85450.00	38.70	0	1	0
5834860 200220	2057	41.7	82387.50	38.75	0	1	0
5834960 200220	2057	41.8	84162.50	38.64	0	1	0
5835060 200220	2057	41.9	84150.00	38.67	0	1	0
5835160 200220	2057	42.0	86675.00	38.57	0	1	0
5835260 200220	2057	42.1	84737.50	38.64	0	1	0
5835360 200220	2057	42.2	85075.00	38.68	0	1	0
5835460 200220	2057	42.3	84825.00	38.66	0	1	0
5835560 200220	2057	42.4	85225.00	38.71	0	1	0
5835660 200220	2057	42.5	85287.50	38.68	0	1	0
5835759 200220	2057	42.6	85462.50	38.73	0	1	0
5835859 200220	2057	42.7	83187.50	38.73	0	1	0
5835959 200220	2057	42.8	85125.00	38.77	0	1	0
5836059 200220	2057	42.9	85925.00	38.81	0	1	0
5836159 200220	2057	43.0	87525.00	38.89	0	1	0
5836269 200220	2057	43.1	84012.50	38.93	0	1	0
5836359 200220	2057	43.2	86012.50	38.89	0	1	0
5836459 200220	2057	43.3	81950.00	38.94	0	1	0
5836569 200220	2057	43.4	84325.00	38.81	0	1	0
5836669 200220	2057	43.5	81825.00	38.77	0	1	0
5836769 200220	2057	43.6	85187.50	38.61	0	1	0
5836869 200220	2057	43.7	83275.00	38.60	0	1	0
5836969 200220	2057	43.8	87000.00	38.60	0	1	0
5837069 200220	2057	43.9	87562.50	38.69	0	1	0
5837169 200220	2057	44.0	85712.50	38.76	0	1	0
5837269 200220	2057	44.1	82762.50	38.68	0	1	0
5837369 200220	2057	44.2	84625.00	38.62	0	1	0
5837469 200220	2057	44.3	85712.50	38.56	0	1	0
5837578 200220	2057	44.4	82887.50	38.73	0	1	0
5837678 200220	2057	44.5	83325.00	38.66	0	1	0
5837779 200220	2057	44.6	86950.00	38.73	0	1	0
5837878 200220	2057	44.7	84025.00	38.81	0	1	0
5837978 200220	2057	44.8	85312.50	38.85	0	1	0
5838078 200220	2057	44.9	86487.50	38.77	0	1	0
5838178 200220	2057	45.0	84875.00	38.72	0	1	0
5838278 200220	2057	45.1	83462.50	38.68	0	1	0
5838378 200220	2057	45.2	82950.00	38.71	0	1	0
5838478 200220	2057	45.3	85762.50	38.64	0	1	0
5838588 200220	2057	45.4	84437.50	38.64	0	1	0
5838688 200220	2057	45.5	84437.50	38.71	0	1	0
5838788 200220	2057	45.6	86162.50	38.76	0	1	0
5838888 200220	2057	45.7	86500.00	38.73	0	1	0
5838988 200220	2057	45.8	86112.50	38.84	0	1	0
5839088 200220	2057	45.9	85450.00	38.87	0	1	0
5839188 200220	2057	46.0	86662.50	38.83	0	1	0
5839288 200220	2057	46.1	85675.00	38.91	0	1	0
5839388 200220	2057	46.2	85975.00	39.01	0	1	0
5839487 200220	2057	46.3	85262.50	39.14	0	1	0
5839587 200220	2057	46.4	84187.50	39.12	0	1	0
5839687 200220	2057	46.5	81687.50	39.11	0	1	0
5839787 200220	2057	46.6	83362.50	38.99	0	1	0
5839887 200220	2057	46.7	84125.00	38.86	0	1	0
5839987 200220	2057	46.8	84625.00	38.75	0	1	0
5840087 200220	2057	46.9	85587.50	38.69	0	1	0
5840187 200220	2057	47.0	82975.00	38.69	0	1	0
5840287 200220	2057	47.1	81237.50	38.53	0	1	0
5840387 200220	2057	47.2	85412.50	38.33	0	1	0
5840487 200220	2057	47.3	84537.50	38.30	0	1	0
5840597 200220	2057	47.4	86750.00	38.27	0	1	0
5840697 200220	2057	47.5	84275.00	38.38	0	1	0
5840797 200220	2057	47.6	85200.00	38.50	0	1	0
5840897 200220	2057	47.7	86050.00	38.58	0	1	0
5840997 200220	2057	47.8	83487.50	38.67	0	1	0
5841097 200220	2057	47.9	84975.00	38.62	0	1	0
5841197 200220	2057	48.0	84287.50	38.59	0	1	0
5841297 200220	2057	48.1	84387.50	38.65	0	1	0
5841397 200220	2057	48.2	83187.50	38.79	0	1	0
5841496 200220	2057	48.3	84200.00	38.69	0	1	0
5841606 200220	2057	48.4	84562.50	38.68	0	1	0
5841706 200220	2057	48.5	83362.50	38.58	0	1	0
5841806 200220	2057	48.6	85275.00	38.54	0	1	0
5841906 200220	2057	48.7	85625.00	38.54	0	1	0
5842006 200220	2057	48.8	85562.50	38.52	0	1	0
5842106 200220	2057	48.9	83787.50	38.61	0	1	0
5842206 200220	2057	49.0	85050.00	38.56	0	1	0
5842306 200220	2057	49.1	84475.00	38.60	0	1	0
5842406 200220	2057	49.2	83950.00	38.60	0	1	0
5842506 200220	2057	49.3	82512.50	38.63	0	1	0
5842616 200220	2057	49.4	84625.00	38.56	0	1	0
5842706 200220	2057	49.5	85562.50	38.56	0	1	0
5842816 200220	2057	49.6	85175.00	38.66	0	1	0
5842916 200220	2057	49.7	85300.00	38.65	0	1	0
5843006 200220	2057	49.8	85750.00	38.64	0	1	0
5843116 200220	2057	49.9	82725.00	38.65	0	1	0
5843205 200220	2057	50.0	85012.50	38.60	0	1	0
5843315 200220	2057	50.1	85300.00	38.60	0	1	0
5843415 200220	2057	50.2	87412.50	38.64	0	1	0
5843515 200220	2057	50.3	86037.50	38.79	0	1	0
5843615 200220	2057	50.4	84125.00	38.95	0	1	0
5843715 200220	2057	50.5	84837.50	38.93	0	1	0
5843815 200220	2057	50.6	84725.00	38.90	0	1	0
5843915 200220	2057	50.7	85237.50	38.88	0	1	0
5844015 200220	2057	50.8	86150.00	38.87	0	1	0
5844115 200220	2057	50.9	85125.00	38.89	0	1	0
5844215 200220	2057	51.0	84600.00	39.00	0	1	0
5844315 200220	2057	51.1	85100.00	38.98	0	1	0
5844415 200220	2057	51.2	84462.50	38.97	0	1	0
5844515 200220	2057	51.3	84737.50	38.84	0	1	0
5844625 200220	2057	51.4	82387.50	38.78	0	1	0
5844725 200220	2057	51.5	83725.00	38.70	0	1	0
5844825 200220	2057	51.6	86150.00	38.65	0	1	0
5844925 200220	2057	51.7	83725.00	38.72	0	1	0
5845025 200220	2057	51.8	83962.50	38.65	0	1	0
5845125 200220	2057	51.9	86212.50	38.55	0	1	0
5845225 200220	2057	52.0	85212.50	38.60	0	1	0
5845324 200220	2057	52.1	83187.50	38.63	0	1	0
5845424 200220	2057	52.2	84975.00	38.54	0	1	0
5845524 200220	2057	52.3	82925.00	38.56	0	1	0
5845634 200220	2057	52.4	83350.00	38.48	0	1	0
5845734 200220	2057	52.5	80487.50	38.52	0	1	0
5845834 200220	2057	52.6	83850.00	38.38	0	1	0
5845934 200220	2057	52.7	85012.50	38.27	0	1	0
5846034 200220	2057	52.8	82937.50	38.33	0	1	0
5846134 200220	2057	52.9	85375.00	38.29	0	1	0
5846234 200220	2057	53.0	85800.00	38.25	0	1	0
5846334 200220	2057	53.1	85100.00	38.28	0	1	0
5846434 200220	2057	53.2	85087.50	38.36	0	1	0
5846534 200220	2057	53.3	83550.00	38.37	0	1	0
5846634 200220	2057	53.4	84912.50	38.39	0	1	0
5846734 200220	2057	53.5	85537.50	38.47	0	1	0
5846844 200220	2057	53.6	81912.50	38.69	0	1	0
5846933 200220	2057	53.7	84375.00	38.61	0	1	0
5847033 200220	2057	53.8	85337.50	38.58	0	1	0
5847133 200220	2057	53.9	85212.50	38.68	0	1	0
5847233 200220	2057	54.0	85700.00	38.68	0	1	0
5847343 200220	2057	54.1	83700.00	38.67	0	1	0
5847443 200220	2057	54.2	83962.50	38.61	0	1	0
5847533 200220	2057	54.3	83337.50	38.56	0	1	0
5847643 200220	2057	54.4	83612.50	38.55	0	1	0
5847743 200220	2057	54.5	84562.50	38.49	0	1	0
5847843 200220	2057	54.6	83412.50	38.45	0	1	0
5847943 200220	2057	54.7	83662.50	38.51	0	1	0
5848043 200220	2057	54.8	83250.00	38.48	0	1	0
5848143 200220	2057	54.9	83450.00	38.39	0	1	0
5848243 200220	2057	55.0	87362.50	38.31	0	1	0
5848343 200220	2057	55.1	86075.00	38.38	0	1	0
5848443 200220	2057	55.2	84087.50	38.49	0	1	0
5848543 200220	2057	55.3	85112.50	38.50	0	1	0
5848653 200220	2057	55.4	87762.50	38.58	0	1	0
5848753 200220	2057	55.5	86962.50	38.76	0	1	0
5848852 200220	2057	55.6	85100.00	38.87	0	1	0
5848952 200220	2057	55.7	85462.50	38.95	0	1	0
5849052 200220	2057	55.8	85775.00	39.03	0	1	0
5849152 200220	2057	55.9	86137.50	39.14	0	1	0
5849252 200220	2057	56.0	84487.50	39.26	0	1	0
5849352 200220	2057	56.1	85737.50	39.13	0	1	0
5849452 200220	2057	56.2	83362.50	39.12	0	1	0
5849552 200220	2057	56.3	85950.00	39.09	0	1	0
5849662 200220	2057	56.4	85737.50	39.12	0	1	0
5849762 200220	2057	56.5	82737.50	39.03	0	1	0
5849862 200220	2057	56.6	83250.00	38.84	0	1	0
5849962 200220	2057	56.7	82612.50	38.76	0	1	0
5850062 200220	2057	56.8	84237.50	38.63	0	1	0
5850162 200220	2057	56.9	84700.00	38.56	0	1	0
5850262 200220	2057	57.0	84150.00	38.50	0	1	0
5850362 200220	2057	57.1	86137.50	38.48	0	1	0
5850462 200220	2057	57.2	86825.00	38.50	0	1	0
5850562 200220	2057	57.3	84662.50	38.66	0	1	0
5850662 200220	2057	57.4	83550.00	38.60	0	1	0
5850761 200220	2057	57.5	87087.50	38.50	0	1	0
5850872 200220	2057	57.6	83800.00	38.69	0	1	0
5850961 200220	2057	57.7	81675.00	38.72	0	1	0
5851061 200220	2057	57.8	84850.00	38.68	0	1	0
5851161 200220	2057	57.9	85525.00	38.70	0	1	0
5851261 200220	2057	58.0	85025.00	38.74	0	1	0
5851371 200220	2057	58.1	84537.50	38.78	0	1	0
5851461 200220	2057	58.2	86750.00	38.71	0	1	0
5851561 200220	2057	58.3	85062.50	38.71	0	1	0
5851671 200220	2057	58.4	84425.00	38.72	0	1	0
5851771 200220	2057	58.5	85675.00	38.76	0	1	0
5851871 200220	2057	58.6	84100.00	38.70	0	1	0
5851971 200220	2057	58.7	85712.50	38.71	0	1	0
5852071 200220	2057	58.8	85700.00	38.89	0	1	0
5852171 200220	2057	58.9	84100.00	38.93	0	1	0
5852271 200220	2057	59.0	84725.00	38.87	0	1	0
5852371 200220	2057	59.1	85887.50	38.86	0	1	0
5852471 200220	2057	59.2	86387.50	38.92	0	1	0
5852571 200220	2057	59.3	84025.00	38.90	0	1	0
5852680 200220	2057	59.4	85587.50	38.85	0	1	0
5852781 200220	2057	59.5	81850.00	38.91	0	1	0
5852880 200220	2057	59.6	83750.00	38.73	0	1	0
5852980 200220	2057	59.7	83787.50	38.72	0	1	0
5853080 200220	2057	59.8	84187.50	38.63	0	1	0
5853180 200220	2057	59.9	84900.00	38.56	0	1	0
5853281 200220	2058	0.0	84537.50	38.60	0	1	0
5853381 200220	2058	0.1	85637.50	38.59	0	1	0
5853481 200220	2058	0.2	85562.50	38.58	0	1	0
5853581 200220	2058	0.3	85512.50	38.54	0	1	0
5853691 200220	2058	0.4	85875.00	38.61	0	1	0
5853791 200220	2058	0.5	84150.00	38.62	0	1	0
5853891 200220	2058	0.6	87450.00	38.73	0	1	0
5853991 200220	2058	0.7	81712.50	38.89	0	1	0
5854091 200220	2058	0.8	85050.00	38.80	0	1	0
5854191 200220	2058	0.9	85662.50	38.84	0	1	0
5854291 200220	2058	1.0	85825.00	38.87	0	1	0
5854390 200220	2058	1.1	85012.50	38.93	0	1	0
5854490 200220	2058	1.2	85412.50	38.90	0	1	0
5854590 200220	2058	1.3	85587.50	38.89	0	1	0
5854690 200220	2058	1.4	84325.00	38.90	0	1	0
5854790 200220	2058	1.5	85312.50	38.83	0	1	0
5854890 200220	2058	1.6	85850.00	38.88	0	1	0
5854990 200220	2058	1.7	84325.00	38.81	0	1	0
5855090 200220	2058	1.8	85962.50	38.93	0	1	0
5855190 200220	2058	1.9	85687.50	38.97	0	1	0
5855290 200220	2058	2.0	85800.00	38.97	0	1	0
5855390 200220	2058	2.1	85750.00	38.97	0	1	0
5855490 200220	2058	2.2	87087.50	39.00	0	1	0
5855590 200220	2058	2.3	83125.00	39.08	0	1	0
5855700 200220	2058	2.4	83625.00	38.97	0	1	0
5855800 200220	2058	2.5	85775.00	38.93	0	1	0
5855900 200220	2058	2.6	85600.00	38.95	0	1	0
5856000 200220	2058	2.7	86850.00	38.94	0	1	0
5856100 200220	2058	2.8	83350.00	39.06	0	1	0
5856199 200220	2058	2.9	84125.00	38.94	0	1	0
5856299 200220	2058	3.0	88062.50	38.87	0	1	0
5856399 200220	2058	3.1	85225.00	38.97	0	1	0
5856499 200220	2058	3.2	85537.50	38.95	0	1	0
5856599 200220	2058	3.3	84887.50	38.88	0	1	0
5856709 200220	2058	3.4	85637.50	38.96	0	1	0
5856809 200220	2058	3.5	86475.00	39.05	0	1	0
5856909 200220	2058	3.6	85687.50	39.08	0	1	0
5857009 200220	2058	3.7	85137.50	39.08	0	1	0
5857109 200220	2058	3.8	83937.50	39.01	0	1	0
5857209 200220	2058	3.9	83712.50	39.03	0	1	0
5857309 200220	2058	4.0	85450.00	39.01	0	1	0
5857409 200220	2058	4.1	84462.50	38.90	0	1	0
5857509 200220	2058	4.2	85500.00	38.86	0	1	0
5857609 200220	2058	4.3	83337.50	38.86	0	1	0
5857709 200220	2058	4.4	83162.50	38.79	0	1	0
5857809 200220	2058	4.5	83512.50	38.68	0	1	0
5857918 200220	2058	4.6	82912.50	38.55	0	1	0
5858009 200220	2058	4.7	84150.00	38.42	0	1	0
5858108 200220	2058	4.8	83512.50	38.38	0	1	0
5858218 200220	2058	4.9	87337.50	38.36	0	1	0
5858308 200220	2058	5.0	85487.50	38.52	0	1	0
5858418 200220	2058	5.1	85725.00	38.52	0	1	0
5858508 200220	2058	5.2	82787.50	38.58	0	1	0
5858608 200220	2058	5.3	84987.50	38.46	0	1	0
5858718 200220	2058	5.4	86350.00	38.53	0	1	0
5858818 200220	2058	5.5	84625.00	38.67	0	1	0
5858918 200220	2058	5.6	85962.50	38.72	0	1	0
5859018 200220	2058	5.7	85612.50	38.86	0	1	0
5859118 200220	2058	5.8	85500.00	38.93	0	1	0
5859218 200220	2058	5.9	85400.00	39.02	0	1	0
5859318 200220	2058	6.0	85387.50	38.93	0	1	0
5859418 200220	2058	6.1	83012.50	38.93	0	1	0
5859518 200220	2058	6.2	83712.50	38.80	0	1	0
5859618 200220	2058	6.3	85737.50	38.84	0	1	0
5859728 200220	2058	6.4	85775.00	38.88	0	1	0
5859827 200220	2058	6.5	84650.00	38.85	0	1	0
5859927 200220	2058	6.6	84362.50	38.85	0	1	0
5900027 200220	2058	6.7	86637.50	38.78	0	1	0
5900127 200220	2058	6.8	86337.50	38.83	0	1	0
5900227 200220	2058	6.9	82625.00	38.87	0	1	0
5900327 200220	2058	7.0	83975.00	38.74	0	1	0
5900427 200220	2058	7.1	83812.50	38.68	0	1	0
5900527 200220	2058	7.2	85412.50	38.71	0	1	0
5900627 200220	2058	7.3	85400.00	38.79	0	1	0
5900737 200220	2058	7.4	85300.00	38.77	0	1	0
5900837 200220	2058	7.5	86162.50	38.75	0	1	0
5900937 200220	2058	7.6	82962.50	38.82	0	1	0
5901037 200220	2058	7.7	85050.00	38.76	0	1	0
5901137 200220	2058	7.8	85300.00	38.69	0	1	0
5901237 200220	2058	7.9	83412.50	38.64	0	1	0
5901337 200220	2058	8.0	84900.00	38.68	0	1	0
5901437 200220	2058	8.1	84675.00	38.72	0	1	0
5901537 200220	2058	8.2	83287.50	38.76	0	1	0
5901637 200220	2058	8.3	85162.50	38.66	0	1	0
5901737 200220	2058	8.4	83837.50	38.65	0	1	0
5901837 200220	2058	8.5	85362.50	38.58	0	1	0
5901946 200220	2058	8.6	83987.50	38.55	0	1	0
5902036 200220	2058	8.7	83575.00	38.59	0	1	0
5902136 200220	2058	8.8	86375.00	38.53	0	1	0
5902236 200220	2058	8.9	82925.00	38.58	0	1	0
5902336 200220	2058	9.0	85475.00	38.55	0	1	0
5902446 200220	2058	9.1	84050.00	38.58	0	1	0
5902536 200220	2058	9.2	82975.00	38.55	0	1	0
5902636 200220	2058	9.3	83162.50	38.54	0	1	0
5902746 200220	2058	9.4	84062.50	38.45	0	1	0
5902846 200220	2058	9.5	85487.50	38.46	0	1	0
5902946 200220	2058	9.6	84612.50	38.46	0	1	0
5903046 200220	2058	9.7	85587.50	38.49	0	1	0
5903146 200220	2058	9.8	85675.00	38.58	0	1	0
5903246 200220	2058	9.9	86512.50	38.55	0	1	0
5903345 200220	2058	10.0	82837.50	38.71	0	1	0
5903445 200220	2058	10.1	84862.50	38.59	0	1	0
5903545 200220	2058	10.2	84637.50	38.63	0	1	0
5903645 200220	2058	10.3	83575.00	38.70	0	1	0
5903755 200220	2058	10.4	83925.00	38.72	0	1	0
5903855 200220	2058	10.5	86200.00	38.72	0	1	0
5903955 200220	2058	10.6	86400.00	38.75	0	1	0
5904055 200220	2058	10.7	84825.00	38.83	0	1	0
5904154 200220	2058	10.8	87275.00	38.80	0	1	0
5904254 200220	2058	10.9	86000.00	38.87	0	1	0
5904354 200220	2058	11.0	86412.50	38.84	0	1	0
5904454 200220	2058	11.1	85312.50	39.01	0	1	0
5904554 200220	2058	11.2	84237.50	39.03	0	1	0
5904654 200220	2058	11.3	85462.50	39.01	0	1	0
5904764 200220	2058	11.4	86562.50	39.09	0	1	0
5904864 200220	2058	11.5	85487.50	39.21	0	1	0
5904964 200220	2058	11.6	83887.50	39.18	0	1	0
5905064 200220	2058	11.7	86037.50	39.07	0	1	0
5905164 200220	2058	11.8	84362.50	39.12	0	1	0
5905264 200220	2058	11.9	85137.50	38.99	0	1	0
5905364 200220	2058	12.0	83687.50	38.95	0	1	0
5905464 200220	2058	12.1	86600.00	38.83	0	1	0
5905564 200220	2058	12.2	84950.00	38.89	0	1	0
5905664 200220	2058	12.3	85587.50	38.92	0	1	0
5905764 200220	2058	12.4	84550.00	38.92	0	1	0
5905864 200220	2058	12.5	84550.00	38.83	0	1	0
5905974 200220	2058	12.6	85662.50	38.79	0	1	0
5906073 200220	2058	12.7	84537.50	38.87	0	1	0
5906163 200220	2058	12.8	87050.00	38.80	0	1	0
5906273 200220	2058	12.9	84900.00	38.92	0	1	0
5906363 200220	2058	13.0	82712.50	38.91	0	1	0
5906473 200220	2058	13.1	84762.50	38.87	0	1	0
5906573 200220	2058	13.2	84350.00	38.79	0	1	0
5906663 200220	2058	13.3	86750.00	38.76	0	1	0
5906773 200220	2058	13.4	85050.00	38.81	0	1	0
5906873 200220	2058	13.5	82950.00	38.83	0	1	0
5906973 200220	2058	13.6	85562.50	38.76	0	1	0
5907073 200220	2058	13.7	83775.00	38.76	0	1	0
5907173 200220	2058	13.8	85250.00	38.72	0	1	0
5907273 200220	2058	13.9	84225.00	38.64	0	1	0
5907373 200220	2058	14.0	85900.00	38.61	0	1	0
5907473 200220	2058	14.1	83900.00	38.76	0	1	0
5907573 200220	2058	14.2	85137.50	38.72	0	1	0
5907673 200220	2058	14.3	84937.50	38.75	0	1	0
5907783 200220	2058	14.4	85325.00	38.67	0	1	0
5907883 200220	2058	14.5	84787.50	38.68	0	1	0
5907983 200220	2058	14.6	84162.50	38.77	0	1	0
5908083 200220	2058	14.7	86125.00	38.70	0	1	0
5908182 200220	2058	14.8	84287.50	38.81	0	1	0
5908282 200220	2058	14.9	84450.00	38.77	0	1	0
5908382 200220	2058	15.0	85962.50	38.78	0	1	0
5908482 200220	2058	15.1	82312.50	38.78	0	1	0
5908582 200220	2058	15.2	84675.00	38.71	0	1	0
5908682 200220	2058	15.3	83312.50	38.69	0	1	0
5908792 200220	2058	15.4	83812.50	38.61	0	1	0
5908892 200220	2058	15.5	87762.50	38.54	0	1	0
5908992 200220	2058	15.6	83862.50	38.68	0	1	0
5909092 200220	2058	15.7	83525.00	38.67	0	1	0
5909192 200220	2058	15.8	83500.00	38.55	0	1	0
5909292 200220	2058	15.9	83612.50	38.51	0	1	0
5909392 200220	2058	16.0	84337.50	38.48	0	1	0
5909492 200220	2058	16.1	82250.00	38.40	0	1	0
5909592 200220	2058	16.2	85075.00	38.40	0	1	0
5909692 200220	2058	16.3	85012.50	38.42	0	1	0
5909792 200220	2058	16.4	85162.50	38.49	0	1	0
5909892 200220	2058	16.5	82737.50	38.55	0	1	0
5910001 200220	2058	16.6	84975.00	38.33	0	1	0
5910091 200220	2058	16.7	88462.50	38.38	0	1	0
5910191 200220	2058	16.8	84200.00	38.60	0	1	0
5910291 200220	2058	16.9	83837.50	38.63	0	1	0
5910391 200220	2058	17.0	84737.50	38.64	0	1	0
5910501 200220	2058	17.1	82775.00	38.66	0	1	0
5910591 200220	2058	17.2	85825.00	38.68	0	1	0
5910691 200220	2058	17.3	84637.50	38.72	0	1	0
5910801 200220	2058	17.4	83462.50	38.70	0	1	0
5910901 200220	2058	17.5	84637.50	38.62	0	1	0
5911001 200220	2058	17.6	86200.00	38.71	0	1	0
5911101 200220	2058	17.7	83850.00	38.76	0	1	0
5911201 200220	2058	17.8	84437.50	38.56	0	1	0
5911301 200220	2058	17.9	85575.00	38.57	0	1	0
5911401 200220	2058	18.0	85162.50	38.65	0	1	0
5911501 200220	2058	18.1	84050.00	38.67	0	1	0
5911601 200220	2058	18.2	84250.00	38.72	0	1	0
5911700 200220	2058	18.3	86612.50	38.65	0	1	0
5911810 200220	2058	18.4	85950.00	38.74	0	1	0
5911910 200220	2058	18.5	83625.00	38.85	0	1	0
5912010 200220	2058	18.6	85825.00	38.81	0	1	0
5912110 200220	2058	18.7	85737.50	38.79	0	1	0
5912210 200220	2058	18.8	84200.00	38.88	0	1	0
5912310 200220	2058	18.9	84562.50	38.86	0	1	0
5912410 200220	2058	19.0	85375.00	38.82	0	1	0
5912510 200220	2058	19.1	84750.00	38.83	0	1	0
5912610 200220	2058	19.2	84587.50	38.86	0	1	0
5912710 200220	2058	19.3	84975.00	38.88	0	1	0
5912820 200220	2058	19.4	85400.00	38.80	0	1	0
5912920 200220	2058	19.5	84950.00	38.78	0	1	0
5913020 200220	2058	19.6	83975.00	38.84	0	1	0
5913120 200220	2058	19.7	84875.00	38.75	0	1	0
5913220 200220	2058	19.8	87275.00	38.71	0	1	0
5913320 200220	2058	19.9	86275.00	38.85	0	1	0
5913420 200220	2058	20.0	84575.00	38.93	0	1	0
5913520 200220	2058	20.1	85725.00	38.89	0	1	0
5913620 200220	2058	20.2	83312.50	38.94	0	1	0
5913720 200220	2058	20.3	84837.50	38.88	0	1	0
5913820 200220	2058	20.4	85212.50	38.87	0	1	0
5913920 200220	2058	20.5	85725.00	38.87	0	1	0
5914020 200220	2058	20.6	84875.00	38.90	0	1	0
5914120 200220	2058	20.7	83537.50	38.94	0	1	0
5914220 200220	2058	20.8	86850.00	38.88	0	1	0
5914320 200220	2058	20.9	82825.00	38.86	0	1	0
5914420 200220	2058	21.0	85775.00	38.71	0	1	0
5914520 200220	2058	21.1	86025.00	38.76	0	1	0
5914620 200220	2058	21.2	83787.50	38.77	0	1	0
5914720 200220	2058	21.3	84425.00	38.80	0	1	0
5914829 200220	2058	21.4	83700.00	38.78	0	1	0
5914929 200220	2058	21.5	87050.00	38.71	0	1	0
5915029 200220	2058	21.6	86562.50	38.77	0	1	0
5915129 200220	2058	21.7	82425.00	38.84	0	1	0
5915229 200220	2058	21.8	82500.00	38.79	0	1	0
5915329 200220	2058	21.9	86275.00	38.60	0	1	0
5915429 200220	2058	22.0	83075.00	38.75	0	1	0
5915529 200220	2058	22.1	83412.50	38.63	0	1	0
5915629 200220	2058	22.2	85625.00	38.51	0	1	0
5915729 200220	2058	22.3	83575.00	38.60	0	1	0
5915839 200220	2058	22.4	84062.50	38.56	0	1	0
5915939 200220	2058	22.5	83587.50	38.58	0	1	0
5916039 200220	2058	22.6	86350.00	38.42	0	1	0
5916139 200220	2058	22.7	83887.50	38.41	0	1	0
5916239 200220	2058	22.8	84687.50	38.48	0	1	0
5916339 200220	2058	22.9	84662.50	38.57	0	1	0
5916439 200220	2058	23.0	85212.50	38.50	0	1	0
5916539 200220	2058	23.1	87275.00	38.60	0	1	0
5916638 200220	2058	23.2	84875.00	38.77	0	1	0
5916738 200220	2058	23.3	85025.00	38.74	0	1	0
5916848 200220	2058	23.4	85925.00	38.80	0	1	0
5916938 200220	2058	23.5	83775.00	38.89	0	1	0
5917048 200220	2058	23.6	86837.50	38.90	0	1	0
5917148 200220	2058	23.7	83375.00	38.92	0	1	0
5917238 200220	2058	23.8	83762.50	38.89	0	1	0
5917348 200220	2058	23.9	84137.50	38.85	0	1	0
5917448 200220	2058	24.0	83850.00	38.83	0	1	0
5917548 200220	2058	24.1	86225.00	38.77	0	1	0
5917648 200220	2058	24.2	84662.50	38.72	0	1	0
5917748 200220	2058	24.3	84400.00	38.71	0	1	0
5917848 200220	2058	24.4	86400.00	38.68	0	1	0
5917948 200220	2058	24.5	86175.00	38.70	0	1	0
5918048 200220	2058	24.6	85400.00	38.81	0	1	0
5918148 200220	2058	24.7	86287.50	38.75	0	1	0
5918248 200220	2058	24.8	83800.00	38.88	0	1	0
5918348 200220	2058	24.9	85737.50	38.88	0	1	0
5918448 200220	2058	25.0	86462.50	38.95	0	1	0
5918547 200220	2058	25.1	86575.00	39.07	0	1	0
5918647 200220	2058	25.2	86812.50	39.09	0	1	0
5918747 200220	2058	25.3	84212.50	39.18	0	1	0
5918857 200220	2058	25.4	84087.50	39.17	0	1	0
5918957 200220	2058	25.5	84075.00	39.07	0	1	0
5919057 200220	2058	25.6	84162.50	38.98	0	1	0
5919157 200220	2058	25.7	84175.00	38.92	0	1	0
5919257 200220	2058	25.8	85612.50	38.82	0	1	0
5919357 200220	2058	25.9	83912.50	38.91	0	1	0
5919457 200220	2058	26.0	84712.50	38.82	0	1	0
5919557 200220	2058	26.1	85937.50	38.75	0	1	0
5919657 200220	2058	26.2	84225.00	38.72	0	1	0
5919757 200220	2058	26.3	84137.50	38.60	0	1	0
5919867 200220	2058	26.4	83100.00	38.60	0	1	0
5919967 200220	2058	26.5	84387.50	38.55	0	1	0
5920067 200220	2058	26.6	85175.00	38.57	0	1	0
5920167 200220	2058	26.7	84675.00	38.61	0	1	0
5920267 200220	2058	26.8	83262.50	38.63	0	1	0
5920366 200220	2058	26.9	84100.00	38.53	0	1	0
5920467 200220	2058	27.0	85750.00	38.54	0	1	0
5920566 200220	2058	27.1	86525.00	38.58	0	1	0
5920666 200220	2058	27.2	83900.00	38.61	0	1	0
5920766 200220	2058	27.3	83750.00	38.60	0	1	0
5920866 200220	2058	27.4	82775.00	38.58	0	1	0
5920966 200220	2058	27.5	84525.00	38.56	0	1	0
5921076 200220	2058	27.6	84562.50	38.57	0	1	0
5921166 200220	2058	27.7	85100.00	38.54	0	1	0
5921266 200220	2058	27.8	84275.00	38.56	0	1	0
5921376 200220	2058	27.9	83000.00	38.61	0	1	0
5921466 200220	2058	28.0	83250.00	38.56	0	1	0
5921576 200220	2058	28.1	86525.00	38.44	0	1	0
5921676 200220	2058	28.2	82637.50	38.44	0	1	0
5921766 200220	2058	28.3	84487.50	38.39	0	1	0
5921876 200220	2058	28.4	84225.00	38.42	0	1	0
5921976 200220	2058	28.5	84400.00	38.49	0	1	0
5922076 200220	2058	28.6	83662.50	38.48	0	1	0
5922176 200220	2058	28.7	85975.00	38.44	0	1	0
5922276 200220	2058	28.8	84225.00	38.48	0	1	0
5922376 200220	2058	28.9	84137.50	38.48	0	1	0
5922475 200220	2058	29.0	84337.50	38.53	0	1	0
5922575 200220	2058	29.1	85200.00	38.58	0	1	0
5922675 200220	2058	29.2	83262.50	38.52	0	1	0
5922775 200220	2058	29.3	84350.00	38.55	0	1	0
5922885 200220	2058	29.4	85150.00	38.54	0	1	0
5922985 200220	2058	29.5	86325.00	38.58	0	1	0
5923085 200220	2058	29.6	83275.00	38.67	0	1	0
5923185 200220	2058	29.7	85312.50	38.65	0	1	0
5923285 200220	2058	29.8	84187.50	38.62	0	1	0
5923385 200220	2058	29.9	84912.50	38.62	0	1	0
5923485 200220	2058	30.0	83600.00	38.65	0	1	0
5923585 200220	2058	30.1	85575.00	38.62	0	1	0
5923685 200220	2058	30.2	84912.50	38.64	0	1	0
5923785 200220	2058	30.3	84087.50	38.71	0	1	0
5923895 200220	2058	30.4	84312.50	38.70	0	1	0
5923995 200220	2058	30.5	84975.00	38.66	0	1	0
5924095 200220	2058	30.6	84262.50	38.60	0	1	0
5924194 200220	2058	30.7	86737.50	38.65	0	1	0
5924295 200220	2058	30.8	85837.50	38.71	0	1	0
5924394 200220	2058	30.9	84375.00	38.78	0	1	0
5924494 200220	2058	31.0	86262.50	38.76	0	1	0
5924594 200220	2058	31.1	83462.50	38.88	0	1	0
5924694 200220	2058	31.2	85800.00	38.79	0	1	0
5924794 200220	2058	31.3	85950.00	38.83	0	1	0
5924904 200220	2058	31.4	85962.50	38.91	0	1	0
5924994 200220	2058	31.5	86475.00	38.98	0	1	0
5925104 200220	2058	31.6	83250.00	39.05	0	1	0
5925194 200220	2058	31.7	83812.50	39.01	0	1	0
5925294 200220	2058	31.8	85337.50	38.87	0	1	0
5925394 200220	2058	31.9	84112.50	38.85	0	1	0
5925494 200220	2058	32.0	85737.50	38.84	0	1	0
5925604 200220	2058	32.1	84975.00	38.82	0	1	0
5925694 200220	2058	32.2	82987.50	38.88	0	1	0
5925794 200220	2058	32.3	85450.00	38.76	0	1	0
5925904 200220	2058	32.4	83750.00	38.73	0	1	0
5926004 200220	2058	32.5	84100.00	38.63	0	1	0
5926103 200220	2058	32.6	84612.50	38.53	0	1	0
5926204 200220	2058	32.7	87325.00	38.59	0	1	0
5926303 200220	2058	32.8	85675.00	38.75	0	1	0
5926403 200220	2058	32.9	85950.00	38.76	0	1	0
5926503 200220	2058	33.0	86662.50	38.85	0	1	0
5926603 200220	2058	33.1	85325.00	38.89	0	1	0
5926703 200220	2058	33.2	85325.00	38.90	0	1	0
5926803 200220	2058	33.3	83912.50	39.01	0	1	0
5926903 200220	2058	33.4	83700.00	38.94	0	1	0
5927013 200220	2058	33.5	83812.50	38.94	0	1	0
5927113 200220	2058	33.6	83637.50	38.92	0	1	0
5927213 200220	2058	33.7	84300.00	38.88	0	1	0
5927313 200220	2058	33.8	84362.50	38.74	0	1	0
5927413 200220	2058	33.9	83050.00	38.68	0	1	0
5927513 200220	2058	34.0	84650.00	38.55	0	1	0
5927613 200220	2058	34.1	85562.50	38.46	0	1	0
5927713 200220	2058	34.2	84662.50	38.47	0	1	0
5927813 200220	2058	34.3	85500.00	38.44	0	1	0
5927912 200220	2058	34.4	84675.00	38.52	0	1	0
5928022 200220	2058	34.5	84937.50	38.56	0	1	0
5928122 200220	2058	34.6	83837.50	38.61	0	1	0
5928222 200220	2058	34.7	82975.00	38.62	0	1	0
5928322 200220	2058	34.8	84612.50	38.56	0	1	0
5928422 200220	2058	34.9	83425.00	38.57	0	1	0
5928522 200220	2058	35.0	85237.50	38.59	0	1	0
5928622 200220	2058	35.1	83937.50	38.61	0	1	0
5928722 200220	2058	35.2	84662.50	38.54	0	1	0
5928822 200220	2058	35.3	83262.50	38.54	0	1	0
5928922 200220	2058	35.4	84575.00	38.44	0	1	0
5929022 200220	2058	35.5	83362.50	38.44	0	1	0
5929132 200220	2058	35.6	85325.00	38.36	0	1	0
5929222 200220	2058	35.7	83625.00	38.43	0	1	0
5929322 200220	2058	35.8	84812.50	38.46	0	1	0
5929422 200220	2058	35.9	85500.00	38.47	0	1	0
5929522 200220	2058	36.0	84437.50	38.56	0	1	0
5929632 200220	2058	36.1	84387.50	38.53	0	1	0
5929721 200220	2058	36.2	83075.00	38.55	0	1	0
5929821 200220	2058	36.3	83387.50	38.48	0	1	0
5929921 200220	2058	36.4	82675.00	38.48	0	1	0
5930031 200220	2058	36.5	84250.00	38.40	0	1	0
5930131 200220	2058	36.6	84487.50	38.44	0	1	0
5930231 200220	2058	36.7	81937.50	38.40	0	1	0
5930331 200220	2058	36.8	85525.00	38.32	0	1	0
5930431 200220	2058	36.9	85900.00	38.35	0	1	0
5930531 200220	2058	37.0	84587.50	38.37	0	1	0
5930631 200220	2058	37.1	85537.50	38.38	0	1	0
5930731 200220	2058	37.2	84600.00	38.43	0	1	0
5930831 200220	2058	37.3	82550.00	38.50	0	1	0
5930931 200220	2058	37.4	83675.00	38.46	0	1	0
5931041 200220	2058	37.5	83062.50	38.51	0	1	0
5931141 200220	2058	37.6	85637.50	38.45	0	1	0
5931241 200220	2058	37.7	83912.50	38.51	0	1	0
5931341 200220	2058	37.8	82987.50	38.59	0	1	0
5931441 200220	2058	37.9	86462.50	38.48	0	1	0
5931541 200220	2058	38.0	82787.50	38.51	0	1	0
5931640 200220	2058	38.1	83337.50	38.42	0	1	0
5931740 200220	2058	38.2	85112.50	38.33	0	1	0
5931840 200220	2058	38.3	85300.00	38.35	0	1	0
5931940 200220	2058	38.4	84237.50	38.47	0	1	0
5932050 200220	2058	38.5	84875.00	38.50	0	1	0
5932150 200220	2058	38.6	84175.00	38.58	0	1	0
5932250 200220	2058	38.7	86462.50	38.51	0	1	0
5932350 200220	2058	38.8	85475.00	38.63	0	1	0
5932450 200220	2058	38.9	86450.00	38.74	0	1	0
5932550 200220	2058	39.0	84125.00	38.74	0	1	0
5932650 200220	2058	39.1	85425.00	38.80	0	1	0
5932750 200220	2058	39.2	84412.50	38.89	0	1	0
5932850 200220	2058	39.3	86387.50	38.86	0	1	0
5932950 200220	2058	39.4	84462.50	38.91	0	1	0
5933050 200220	2058	39.5	84887.50	38.92	0	1	0
5933150 200220	2058	39.6	82912.50	38.92	0	1	0
5933250 200220	2058	39.7	85262.50	38.87	0	1	0
5933350 200220	2058	39.8	84475.00	38.81	0	1	0
5933450 200220	2058	39.9	85750.00	38.77	0	1	0
5933549 200220	2058	40.0	84125.00	38.73	0	1	0
5933649 200220	2058	40.1	85587.50	38.73	0	1	0
5933749 200220	2058	40.2	85125.00	38.74	0	1	0
5933849 200220	2058	40.3	86637.50	38.77	0	1	0
5933949 200220	2058	40.4	84862.50	38.79	0	1	0
5934059 200220	2058	40.5	87487.50	38.80	0	1	0
5934159 200220	2058	40.6	84050.00	38.92	0	1	0
5934259 200220	2058	40.7	84562.50	38.97	0	1	0
5934359 200220	2058	40.8	81925.00	38.94	0	1	0
5934459 200220	2058	40.9	83987.50	38.83	0	1	0
5934559 200220	2058	41.0	84312.50	38.75	0	1	0
5934659 200220	2058	41.1	84137.50	38.75	0	1	0
5934759 200220	2058	41.2	84937.50	38.69	0	1	0
5934859 200220	2058	41.3	85125.00	38.68	0	1	0
5934959 200220	2058	41.4	85537.50	38.61	0	1	0
5935069 200220	2058	41.5	84400.00	38.64	0	1	0
5935169 200220	2058	41.6	83237.50	38.50	0	1	0
5935269 200220	2058	41.7	83337.50	38.47	0	1	0
5935369 200220	2058	41.8	85150.00	38.41	0	1	0
5935468 200220	2058	41.9	84850.00	38.56	0	1	0
5935568 200220	2058	42.0	86112.50	38.60	0	1	0
5935668 200220	2058	42.1	86400.00	38.68	0	1	0
5935768 200220	2058	42.2	83675.00	38.78	0	1	0
5935868 200220	2058	42.3	80525.00	38.72	0	1	0
5935968 200220	2058	42.4	84175.00	38.52	0	1	0
5936078 200220	2058	42.5	85337.50	38.45	0	1	0
5936178 200220	2058	42.6	84437.50	38.50	0	1	0
5936278 200220	2058	42.7	85137.50	38.55	0	1	0
5936378 200220	2058	42.8	83700.00	38.63	0	1	0
5936478 200220	2058	42.9	84850.00	38.57	0	1	0
5936578 200220	2058	43.0	85775.00	38.57	0	1	0
5936678 200220	2058	43.1	87325.00	38.55	0	1	0
5936778 200220	2058	43.2	87287.50	38.59	0	1	0
5936878 200220	2058	43.3	85100.00	38.75	0	1	0
5936978 200220	2058	43.4	86412.50	38.96	0	1	0
5937078 200220	2058	43.5	85275.00	39.06	0	1	0
5937178 200220	2058	43.6	84087.50	39.06	0	1	0
5937278 200220	2058	43.7	84075.00	39.04	0	1	0
5937377 200220	2058	43.8	85012.50	38.99	0	1	0
5937477 200220	2058	43.9	82712.50	39.05	0	1	0
5937577 200220	2058	44.0	84137.50	38.96	0	1	0
5937677 200220	2058	44.1	87225.00	38.88	0	1	0
5937777 200220	2058	44.2	84037.50	38.88	0	1	0
5937877 200220	2058	44.3	87187.50	38.73	0	1	0
5937977 200220	2058	44.4	83087.50	38.83	0	1	0
5938087 200220	2058	44.5	84837.50	38.68	0	1	0
5938187 200220	2058	44.6	85475.00	38.66	0	1	0
5938287 200220	2058	44.7	84512.50	38.72	0	1	0
5938387 200220	2058	44.8	85887.50	38.74	0	1	0
5938487 200220	2058	44.9	85475.00	38.78	0	1	0
5938587 200220	2058	45.0	83525.00	38.90	0	1	0
5938687 200220	2058	45.1	86737.50	38.88	0	1	0
5938787 200220	2058	45.2	84387.50	38.85	0	1	0
5938887 200220	2058	45.3	86275.00	38.87	0	1	0
5938987 200220	2058	45.4	83487.50	38.83	0	1	0
5939097 200220	2058	45.5	84862.50	38.85	0	1	0
5939196 200220	2058	45.6	85062.50	38.85	0	1	0
5939297 200220	2058	45.7	85737.50	38.83	0	1	0
5939396 200220	2058	45.8	84587.50	38.88	0	1	0
5939496 200220	2058	45.9	85837.50	38.83	0	1	0
5939596 200220	2058	46.0	83712.50	38.84	0	1	0
5939696 200220	2058	46.1	84862.50	38.85	0	1	0
5939796 200220	2058	46.2	84537.50	38.77	0	1	0
5939896 200220	2058	46.3	85350.00	38.77	0	1	0
5939996 200220	2058	46.4	84662.50	38.73	0	1	0
5940096 200220	2058	46.5	85150.00	38.78	0	1	0
5940206 200220	2058	46.6	84750.00	38.80	0	1	0
5940306 200220	2058	46.7	84200.00	38.78	0	1	0
5940396 200220	2058	46.8	83425.00	38.71	0	1	0
5940506 200220	2058	46.9	85675.00	38.66	0	1	0
5940606 200220	2058	47.0	87125.00	38.65	0	1	0
5940706 200220	2058	47.1	85050.00	38.81	0	1	0
5940806 200220	2058	47.2	86900.00	38.82	0	1	0
5940906 200220	2058	47.3	86887.50	38.92	0	1	0
5941006 200220	2058	47.4	85000.00	38.99	0	1	0
5941105 200220	2058	47.5	83250.00	39.01	0	1	0
5941206 200220	2058	47.6	84462.50	38.92	0	1	0
5941305 200220	2058	47.7	84712.50	38.91	0	1	0
5941405 200220	2058	47.8	85025.00	38.93	0	1	0
5941505 200220	2058	47.9	84537.50	39.00	0	1	0
5941605 200220	2058	48.0	84125.00	38.95	0	1	0
5941705 200220	2058	48.1	81337.50	38.82	0	1	0
5941805 200220	2058	48.2	85825.00	38.65	0	1	0
5941905 200220	2058	48.3	86287.50	38.60	0	1	0
5942005 200220	2058	48.4	86100.00	38.58	0	1	0
5942115 200220	2058	48.5	84050.00	38.62	0	1	0
5942215 200220	2058	48.6	85300.00	38.66	0	1	0
5942315 200220	2058	48.7	84850.00	38.70	0	1	0
5942415 200220	2058	48.8	85300.00	38.70	0	1	0
5942515 200220	2058	48.9	86062.50	38.72	0	1	0
5942615 200220	2058	49.0	86512.50	38.79	0	1	0
5942715 200220	2058	49.1	86862.50	38.89	0	1	0
5942815 200220	2058	49.2	85787.50	39.14	0	1	0
5942914 200220	2058	49.3	84212.50	39.14	0	1	0
5943015 200220	2058	49.4	85325.00	39.05	0	1	0
5943124 200220	2058	49.5	84675.00	39.01	0	1	0
5943224 200220	2058	49.6	85312.50	39.04	0	1	0
5943324 200220	2058	49.7	85225.00	39.04	0	1	0
5943424 200220	2058	49.8	85137.50	39.06	0	1	0
5943524 200220	2058	49.9	83725.00	39.05	0	1	0
5943624 200220	2058	50.0	86275.00	38.94	0	1	0
5943724 200220	2058	50.1	86487.50	38.93	0	1	0
5943824 200220	2058	50.2	87112.50	38.92	0	1	0
5943924 200220	2058	50.3	84762.50	38.98	0	1	0
5944024 200220	2058	50.4	85437.50	39.00	0	1	0
5944124 200220	2058	50.5	86012.50	39.01	0	1	0
5944234 200220	2058	50.6	84837.50	39.07	0	1	0
5944324 200220	2058	50.7	86000.00	39.05	0	1	0
5944424 200220	2058	50.8	86162.50	39.08	0	1	0
5944524 200220	2058	50.9	83375.00	39.13	0	1	0
5944624 200220	2058	51.0	82825.00	39.11	0	1	0
5944733 200220	2058	51.1	84800.00	38.96	0	1	0
5944823 200220	2058	51.2	84800.00	38.88	0	1	0
5944923 200220	2058	51.3	84987.50	38.78	0	1	0
5945033 200220	2058	51.4	86000.00	38.79	0	1	0
5945133 200220	2058	51.5	85375.00	38.81	0	1	0
5945233 200220	2058	51.6	83837.50	38.78	0	1	0
5945333 200220	2058	51.7	85812.50	38.74	0	1	0
5945433 200220	2058	51.8	83812.50	38.73	0	1	0
5945533 200220	2058	51.9	84462.50	38.62	0	1	0
5945633 200220	2058	52.0	84450.00	38.67	0	1	0
5945733 200220	2058	52.1	84712.50	38.75	0	1	0
5945833 200220	2058	52.2	84675.00	38.74	0	1	0
5945933 200220	2058	52.3	86137.50	38.74	0	1	0
5946033 200220	2058	52.4	86162.50	38.79	0	1	0
5946143 200220	2058	52.5	85225.00	38.79	0	1	0
5946243 200220	2058	52.6	83900.00	38.79	0	1	0
5946343 200220	2058	52.7	85575.00	38.79	0	1	0
5946443 200220	2058	52.8	85300.00	38.78	0	1	0
5946543 200220	2058	52.9	85925.00	38.85	0	1	0
5946642 200220	2058	53.0	85150.00	38.91	0	1	0
5946742 200220	2058	53.1	84450.00	38.94	0	1	0
5946842 200220	2058	53.2	82312.50	38.93	0	1	0
5946942 200220	2058	53.3	84975.00	38.83	0	1	0
5947042 200220	2058	53.4	84825.00	38.77	0	1	0
5947152 200220	2058	53.5	85425.00	38.71	0	1	0
5947252 200220	2058	53.6	83562.50	38.72	0	1	0
5947352 200220	2058	53.7	85312.50	38.71	0	1	0
5947452 200220	2058	53.8	83325.00	38.70	0	1	0
5947552 200220	2058	53.9	86750.00	38.61	0	1	0
5947652 200220	2058	54.0	84262.50	38.64	0	1	0
5947752 200220	2058	54.1	86362.50	38.60	0	1	0
5947852 200220	2058	54.2	85275.00	38.69	0	1	0
5947952 200220	2058	54.3	82625.00	38.82	0	1	0
5948052 200220	2058	54.4	85137.50	38.72	0	1	0
5948152 200220	2058	54.5	84375.00	38.73	0	1	0
5948262 200220	2058	54.6	85325.00	38.68	0	1	0
5948352 200220	2058	54.7	84437.50	38.76	0	1	0
5948451 200220	2058	54.8	87212.50	38.72	0	1	0
5948551 200220	2058	54.9	82450.00	38.90	0	1	0
5948651 200220	2058	55.0	84650.00	38.71	0	1	0
5948761 200220	2058	55.1	84325.00	38.72	0	1	0
5948851 200220	2058	55.2	83725.00	38.63	0	1	0
5948951 200220	2058	55.3	84750.00	38.56	0	1	0
5949051 200220	2058	55.4	84150.00	38.66	0	1	0
5949161 200220	2058	55.5	85537.50	38.61	0	1	0
5949261 200220	2058	55.6	82387.50	38.67	0	1	0
5949361 200220	2058	55.7	83987.50	38.53	0	1	0
5949461 200220	2058	55.8	83487.50	38.51	0	1	0
5949561 200220	2058	55.9	83525.00	38.35	0	1	0
5949661 200220	2058	56.0	83350.00	38.39	0	1	0
5949761 200220	2058	56.1	84237.50	38.34	0	1	0
5949861 200220	2058	56.2	86062.50	38.33	0	1	0
5949961 200220	2058	56.3	86137.50	38.44	0	1	0
5950061 200220	2058	56.4	82512.50	38.50	0	1	0
5950171 200220	2058	56.5	85075.00	38.43	0	1	0
5950271 200220	2058	56.6	85375.00	38.40	0	1	0
5950371 200220	2058	56.7	85550.00	38.54	0	1	0
5950470 200220	2058	56.8	84887.50	38.61	0	1	0
5950570 200220	2058	56.9	83562.50	38.67	0	1	0
5950670 200220	2058	57.0	84775.00	38.67	0	1	0
5950770 200220	2058	57.1	85000.00	38.74	0	1	0
5950870 200220	2058	57.2	82000.00	38.77	0	1	0
5950970 200220	2058	57.3	84600.00	38.59	0	1	0
5951070 200220	2058	57.4	85962.50	38.52	0	1	0
5951180 200220	2058	57.5	84550.00	38.68	0	1	0
5951280 200220	2058	57.6	86800.00	38.65	0	1	0
5951380 200220	2058	57.7	83875.00	38.72	0	1	0
5951480 200220	2058	57.8	84612.50	38.64	0	1	0
5951580 200220	2058	57.9	83162.50	38.63	0	1	0
5951680 200220	2058	58.0	85025.00	38.61	0	1	0
5951780 200220	2058	58.1	84775.00	38.62	0	1	0
5951880 200220	2058	58.2	85275.00	38.61	0	1	0
5951980 200220	2058	58.3	85212.50	38.76	0	1	0
5952080 200220	2058	58.4	84000.00	38.79	0	1	0
5952180 200220	2058	58.5	83650.00	38.70	0	1	0
5952289 200220	2058	58.6	83650.00	38.66	0	1	0
5952380 200220	2058	58.7	84675.00	38.52	0	1	0
5952479 200220	2058	58.8	83175.00	38.55	0	1	0
5952580 200220	2058	58.9	84462.50	38.49	0	1	0
5952679 200220	2058	59.0	84975.00	38.55	0	1	0
5952789 200220	2058	59.1	85075.00	38.54	0	1	0
5952879 200220	2058	59.2	85275.00	38.56	0	1	0
5952979 200220	2058	59.3	85725.00	38.56	0	1	0
5953079 200220	2058	59.4	84987.50	38.58	0	1	0
5953189 200220	2058	59.5	85387.50	38.62	0	1	0
5953289 200220	2058	59.6	86125.00	38.70	0	1	0
5953389 200220	2058	59.7	87175.00	38.81	0	1	0
5953489 200220	2058	59.8	84425.00	38.93	0	1	0
5953589 200220	2058	59.9	84000.00	38.98	0	1	0
5953690 200220	2059	0.0	84462.50	38.96	0	1	0
5953790 200220	2059	0.1	85487.50	38.94	0	1	0
5953890 200220	2059	0.2	83575.00	38.96	0	1	0
5953990 200220	2059	0.3	85425.00	38.88	0	1	0
5954090 200220	2059	0.4	86462.50	38.87	0	1	0
5954199 200220	2059	0.5	85562.50	38.93	0	1	0
5954300 200220	2059	0.6	85562.50	38.94	0	1	0
5954400 200220	2059	0.7	82825.00	38.92	0	1	0
5954499 200220	2059	0.8	84075.00	38.72	0	1	0
5954599 200220	2059	0.9	83137.50	38.70	0	1	0
5954699 200220	2059	1.0	85825.00	38.67	0	1	0
5954799 200220	2059	1.1	83937.50	38.73	0	1	0
5954899 200220	2059	1.2	84312.50	38.66	0	1	0
5954999 200220	2059	1.3	84675.00	38.69	0	1	0
5955099 200220	2059	1.4	85525.00	38.66	0	1	0
5955199 200220	2059	1.5	85025.00	38.61	0	1	0
5955309 200220	2059	1.6	84875.00	38.59	0	1	0
5955399 200220	2059	1.7	83762.50	38.56	0	1	0
5955499 200220	2059	1.8	84675.00	38.60	0	1	0
5955599 200220	2059	1.9	89050.00	38.63	0	1	0
5955699 200220	2059	2.0	84637.50	38.89	0	1	0
5955809 200220	2059	2.1	85037.50	38.84	0	1	0
5955909 200220	2059	2.2	83725.00	38.89	0	1	0
5955999 200220	2059	2.3	84712.50	38.86	0	1	0
5956108 200220	2059	2.4	84887.50	38.87	0	1	0
5956209 200220	2059	2.5	83825.00	38.84	0	1	0
5956308 200220	2059	2.6	84700.00	38.78	0	1	0
5956408 200220	2059	2.7	85287.50	38.78	0	1	0
5956508 200220	2059	2.8	81925.00	38.84	0	1	0
5956608 200220	2059	2.9	84462.50	38.72	0	1	0
5956708 200220	2059	3.0	87025.00	38.51	0	1	0
5956808 200220	2059	3.1	83925.00	38.62	0	1	0
5956908 200220	2059	3.2	84125.00	38.57	0	1	0
5957008 200220	2059	3.3	84937.50	38.59	0	1	0
5957108 200220	2059	3.4	84037.50	38.60	0	1	0
5957218 200220	2059	3.5	85450.00	38.56	0	1	0
5957318 200220	2059	3.6	86362.50	38.63	0	1	0
5957418 200220	2059	3.7	85075.00	38.71	0	1	0
5957518 200220	2059	3.8	85012.50	38.70	0	1	0
5957618 200220	2059	3.9	83525.00	38.84	0	1	0
5957718 200220	2059	4.0	83400.00	38.80	0	1	0
5957818 200220	2059	4.1	83875.00	38.63	0	1	0
5957918 200220	2059	4.2	84025.00	38.63	0	1	0
5958018 200220	2059	4.3	84912.50	38.63	0	1	0
5958118 200220	2059	4.4	85400.00	38.63	0	1	0
5958227 200220	2059	4.5	86525.00	38.69	0	1	0
5958327 200220	2059	4.6	83275.00	38.74	0	1	0
5958427 200220	2059	4.7	83087.50	38.60	0	1	0
5958527 200220	2059	4.8	84075.00	38.51	0	1	0
5958627 200220	2059	4.9	86250.00	38.46	0	1	0
5958727 200220	2059	5.0	84337.50	38.59	0	1	0
5958827 200220	2059	5.1	87525.00	38.63	0	1	0
5958927 200220	2059	5.2	84900.00	38.79	0	1	0
5959027 200220	2059	5.3	86400.00	38.83	0	1	0
5959127 200220	2059	5.4	83650.00	38.90	0	1	0
5959227 200220	2059	5.5	85512.50	38.82	0	1	0
5959337 200220	2059	5.6	85512.50	38.78	0	1	0
5959427 200220	2059	5.7	83850.00	38.88	0	1	0
5959527 200220	2059	5.8	84725.00	38.91	0	1	0
5959627 200220	2059	5.9	85312.50	38.94	0	1	0
5959727 200220	2059	6.0	84437.50	38.90	0	1	0
5959836 200220	2059	6.1	82287.50	38.90	0	1	0
5959926 200220	2059	6.2	83612.50	38.67	0	1	0