02/20/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000035 200220	2259	30.4	86000.00	39.24	0	1	0
0000136 200220	2259	30.5	87475.00	39.28	0	1	0
0000235 200220	2259	30.6	84787.50	39.47	0	1	0
0000335 200220	2259	30.7	87837.50	39.38	0	1	0
0000435 200220	2259	30.8	84950.00	39.43	0	1	0
0000535 200220	2259	30.9	85400.00	39.48	0	1	0
0000635 200220	2259	31.0	85787.50	39.35	0	1	0
0000735 200220	2259	31.1	84612.50	39.29	0	1	0
0000835 200220	2259	31.2	85612.50	39.26	0	1	0
0000935 200220	2259	31.3	85662.50	39.19	0	1	0
0001035 200220	2259	31.4	86825.00	39.19	0	1	0
0001145 200220	2259	31.5	86887.50	39.22	0	1	0
0001245 200220	2259	31.6	86850.00	39.20	0	1	0
0001345 200220	2259	31.7	86475.00	39.29	0	1	0
0001445 200220	2259	31.8	86825.00	39.23	0	1	0
0001545 200220	2259	31.9	85250.00	39.31	0	1	0
0001645 200220	2259	32.0	84575.00	39.31	0	1	0
0001745 200220	2259	32.1	85775.00	39.25	0	1	0
0001844 200220	2259	32.2	84937.50	39.30	0	1	0
0001944 200220	2259	32.3	84100.00	39.27	0	1	0
0002044 200220	2259	32.4	86362.50	39.20	0	1	0
0002154 200220	2259	32.5	86337.50	39.18	0	1	0
0002254 200220	2259	32.6	85737.50	39.16	0	1	0
0002354 200220	2259	32.7	87437.50	39.11	0	1	0
0002454 200220	2259	32.8	87287.50	39.15	0	1	0
0002554 200220	2259	32.9	86162.50	39.17	0	1	0
0002654 200220	2259	33.0	88050.00	39.21	0	1	0
0002754 200220	2259	33.1	83612.50	39.37	0	1	0
0002854 200220	2259	33.2	85225.00	39.27	0	1	0
0002954 200220	2259	33.3	84725.00	39.28	0	1	0
0003054 200220	2259	33.4	85275.00	39.31	0	1	0
0003154 200220	2259	33.5	84787.50	39.26	0	1	0
0003264 200220	2259	33.6	86350.00	39.19	0	1	0
0003354 200220	2259	33.7	84925.00	39.22	0	1	0
0003454 200220	2259	33.8	85562.50	39.11	0	1	0
0003564 200220	2259	33.9	85962.50	39.03	0	1	0
0003654 200220	2259	34.0	85137.50	39.02	0	1	0
0003763 200220	2259	34.1	84812.50	38.89	0	1	0
0003863 200220	2259	34.2	87950.00	38.94	0	1	0
0003953 200220	2259	34.3	85162.50	39.07	0	1	0
0004063 200220	2259	34.4	85587.50	39.09	0	1	0
0004163 200220	2259	34.5	86437.50	39.10	0	1	0
0004263 200220	2259	34.6	84987.50	39.17	0	1	0
0004363 200220	2259	34.7	85962.50	39.11	0	1	0
0004463 200220	2259	34.8	85512.50	39.16	0	1	0
0004563 200220	2259	34.9	87912.50	39.16	0	1	0
0004663 200220	2259	35.0	85600.00	39.25	0	1	0
0004763 200220	2259	35.1	85062.50	39.27	0	1	0
0004863 200220	2259	35.2	87887.50	39.28	0	1	0
0004963 200220	2259	35.3	86325.00	39.28	0	1	0
0005063 200220	2259	35.4	87162.50	39.33	0	1	0
0005173 200220	2259	35.5	87675.00	39.40	0	1	0
0005273 200220	2259	35.6	84387.50	39.45	0	1	0
0005373 200220	2259	35.7	88387.50	39.43	0	1	0
0005473 200220	2259	35.8	85362.50	39.54	0	1	0
0005572 200220	2259	35.9	86375.00	39.53	0	1	0
0005672 200220	2259	36.0	87987.50	39.46	0	1	0
0005772 200220	2259	36.1	86525.00	39.57	0	1	0
0005872 200220	2259	36.2	88200.00	39.63	0	1	0
0005972 200220	2259	36.3	83987.50	39.65	0	1	0
0006072 200220	2259	36.4	86975.00	39.54	0	1	0
0006182 200220	2259	36.5	87462.50	39.53	0	1	0
0006282 200220	2259	36.6	85900.00	39.52	0	1	0
0006382 200220	2259	36.7	86675.00	39.59	0	1	0
0006482 200220	2259	36.8	84512.50	39.52	0	1	0
0006582 200220	2259	36.9	84000.00	39.48	0	1	0
0006682 200220	2259	37.0	86675.00	39.37	0	1	0
0006782 200220	2259	37.1	88312.50	39.31	0	1	0
0006882 200220	2259	37.2	84712.50	39.39	0	1	0
0006982 200220	2259	37.3	87812.50	39.23	0	1	0
0007082 200220	2259	37.4	88325.00	39.41	0	1	0
0007182 200220	2259	37.5	86162.50	39.47	0	1	0
0007292 200220	2259	37.6	86562.50	39.41	0	1	0
0007382 200220	2259	37.7	88000.00	39.44	0	1	0
0007481 200220	2259	37.8	86050.00	39.50	0	1	0
0007581 200220	2259	37.9	85525.00	39.57	0	1	0
0007681 200220	2259	38.0	86100.00	39.64	0	1	0
0007791 200220	2259	38.1	85650.00	39.61	0	1	0
0007881 200220	2259	38.2	86612.50	39.49	0	1	0
0007981 200220	2259	38.3	84775.00	39.58	0	1	0
0008091 200220	2259	38.4	86312.50	39.44	0	1	0
0008191 200220	2259	38.5	87425.00	39.35	0	1	0
0008291 200220	2259	38.6	84825.00	39.41	0	1	0
0008391 200220	2259	38.7	86662.50	39.33	0	1	0
0008491 200220	2259	38.8	84825.00	39.27	0	1	0
0008591 200220	2259	38.9	86350.00	39.21	0	1	0
0008691 200220	2259	39.0	85675.00	39.25	0	1	0
0008791 200220	2259	39.1	85975.00	39.23	0	1	0
0008891 200220	2259	39.2	86012.50	39.24	0	1	0
0008991 200220	2259	39.3	85825.00	39.22	0	1	0
0009091 200220	2259	39.4	85075.00	39.26	0	1	0
0009201 200220	2259	39.5	85900.00	39.21	0	1	0
0009301 200220	2259	39.6	86937.50	39.14	0	1	0
0009401 200220	2259	39.7	85712.50	39.24	0	1	0
0009501 200220	2259	39.8	88400.00	39.19	0	1	0
0009600 200220	2259	39.9	82575.00	39.35	0	1	0
0009700 200220	2259	40.0	84425.00	39.18	0	1	0
0009800 200220	2259	40.1	85962.50	39.13	0	1	0
0009900 200220	2259	40.2	86912.50	39.13	0	1	0
0010000 200220	2259	40.3	86400.00	39.17	0	1	0
0010100 200220	2259	40.4	85662.50	39.19	0	1	0
0010210 200220	2259	40.5	87562.50	39.22	0	1	0
0010310 200220	2259	40.6	87737.50	39.29	0	1	0
0010410 200220	2259	40.7	85362.50	39.33	0	1	0
0010510 200220	2259	40.8	82762.50	39.31	0	1	0
0010610 200220	2259	40.9	87087.50	39.06	0	1	0
0010710 200220	2259	41.0	83512.50	39.26	0	1	0
0010810 200220	2259	41.1	87750.00	39.22	0	1	0
0010910 200220	2259	41.2	85512.50	39.30	0	1	0
0011010 200220	2259	41.3	83175.00	39.24	0	1	0
0011110 200220	2259	41.4	85925.00	39.10	0	1	0
0011210 200220	2259	41.5	85950.00	39.11	0	1	0
0011320 200220	2259	41.6	85975.00	39.03	0	1	0
0011410 200220	2259	41.7	88037.50	38.96	0	1	0
0011509 200220	2259	41.8	85937.50	39.08	0	1	0
0011609 200220	2259	41.9	84300.00	39.22	0	1	0
0011709 200220	2259	42.0	85675.00	39.09	0	1	0
0011819 200220	2259	42.1	85262.50	39.19	0	1	0
0011909 200220	2259	42.2	85912.50	39.08	0	1	0
0012009 200220	2259	42.3	84750.00	39.10	0	1	0
0012109 200220	2259	42.4	85362.50	39.17	0	1	0
0012219 200220	2259	42.5	86725.00	39.14	0	1	0
0012319 200220	2259	42.6	84287.50	39.18	0	1	0
0012419 200220	2259	42.7	86612.50	39.10	0	1	0
0012519 200220	2259	42.8	86125.00	39.04	0	1	0
0012619 200220	2259	42.9	85512.50	39.05	0	1	0
0012719 200220	2259	43.0	84325.00	39.10	0	1	0
0012819 200220	2259	43.1	86062.50	39.04	0	1	0
0012919 200220	2259	43.2	84975.00	39.08	0	1	0
0013023 200220	2259	43.3	85312.50	39.03	0	1	0
0013122 200220	2259	43.4	87487.50	39.06	0	1	0
0013232 200220	2259	43.5	83600.00	39.15	0	1	0
0013332 200220	2259	43.6	86350.00	39.01	0	1	0
0013432 200220	2259	43.7	86012.50	39.11	0	1	0
0013532 200220	2259	43.8	84762.50	39.08	0	1	0
0013631 200220	2259	43.9	87175.00	39.02	0	1	0
0013732 200220	2259	44.0	84362.50	39.09	0	1	0
0013831 200220	2259	44.1	86000.00	39.09	0	1	0
0013931 200220	2259	44.2	84037.50	39.09	0	1	0
0014031 200220	2259	44.3	86387.50	39.05	0	1	0
0014131 200220	2259	44.4	87550.00	39.10	0	1	0
0014231 200220	2259	44.5	83587.50	39.10	0	1	0
0014331 200220	2259	44.6	86950.00	39.10	0	1	0
0014431 200220	2259	44.7	85912.50	39.13	0	1	0
0014531 200220	2259	44.8	87000.00	39.12	0	1	0
0014631 200220	2259	44.9	86662.50	39.22	0	1	0
0014731 200220	2259	45.0	88212.50	39.20	0	1	0
0014831 200220	2259	45.1	85287.50	39.37	0	1	0
0014931 200220	2259	45.2	85000.00	39.34	0	1	0
0015031 200220	2259	45.3	83175.00	39.38	0	1	0
0015131 200220	2259	45.4	86375.00	39.24	0	1	0
0015241 200220	2259	45.5	86387.50	39.19	0	1	0
0015341 200220	2259	45.6	86975.00	39.31	0	1	0
0015440 200220	2259	45.7	87662.50	39.31	0	1	0
0015540 200220	2259	45.8	85162.50	39.39	0	1	0
0015640 200220	2259	45.9	86400.00	39.31	0	1	0
0015740 200220	2259	46.0	86975.00	39.30	0	1	0
0015840 200220	2259	46.1	84537.50	39.24	0	1	0
0015940 200220	2259	46.2	84075.00	39.21	0	1	0
0016040 200220	2259	46.3	84750.00	39.17	0	1	0
0016140 200220	2259	46.4	85675.00	39.24	0	1	0
0016250 200220	2259	46.5	85800.00	39.21	0	1	0
0016350 200220	2259	46.6	84800.00	39.18	0	1	0
0016450 200220	2259	46.7	85675.00	39.08	0	1	0
0016550 200220	2259	46.8	84512.50	38.99	0	1	0
0016650 200220	2259	46.9	85675.00	38.96	0	1	0
0016750 200220	2259	47.0	85087.50	38.93	0	1	0
0016850 200220	2259	47.1	84200.00	38.85	0	1	0
0016950 200220	2259	47.2	86475.00	38.83	0	1	0
0017050 200220	2259	47.3	86612.50	38.94	0	1	0
0017150 200220	2259	47.4	85475.00	39.02	0	1	0
0017250 200220	2259	47.5	84012.50	39.01	0	1	0
0017359 200220	2259	47.6	85375.00	38.93	0	1	0
0017449 200220	2259	47.7	84575.00	38.96	0	1	0
0017549 200220	2259	47.8	86462.50	38.91	0	1	0
0017659 200220	2259	47.9	83125.00	39.00	0	1	0
0017749 200220	2259	48.0	85762.50	38.88	0	1	0
0017859 200220	2259	48.1	85737.50	38.91	0	1	0
0017959 200220	2259	48.2	84850.00	38.98	0	1	0
0018049 200220	2259	48.3	87012.50	38.91	0	1	0
0018159 200220	2259	48.4	85325.00	38.93	0	1	0
0018259 200220	2259	48.5	87825.00	38.92	0	1	0
0018359 200220	2259	48.6	87825.00	39.09	0	1	0
0018459 200220	2259	48.7	85100.00	39.20	0	1	0
0018559 200220	2259	48.8	85162.50	39.23	0	1	0
0018659 200220	2259	48.9	86537.50	39.17	0	1	0
0018759 200220	2259	49.0	85250.00	39.32	0	1	0
0018859 200220	2259	49.1	83850.00	39.30	0	1	0
0018959 200220	2259	49.2	85500.00	39.21	0	1	0
0019059 200220	2259	49.3	86237.50	39.24	0	1	0
0019159 200220	2259	49.4	86425.00	39.21	0	1	0
0019268 200220	2259	49.5	85200.00	39.26	0	1	0
0019368 200220	2259	49.6	85200.00	39.14	0	1	0
0019468 200220	2259	49.7	84475.00	39.02	0	1	0
0019568 200220	2259	49.8	87000.00	38.99	0	1	0
0019668 200220	2259	49.9	85937.50	39.08	0	1	0
0019768 200220	2259	50.0	86600.00	39.05	0	1	0
0019868 200220	2259	50.1	85437.50	39.11	0	1	0
0019968 200220	2259	50.2	83762.50	39.18	0	1	0
0020068 200220	2259	50.3	86662.50	39.10	0	1	0
0020168 200220	2259	50.4	87000.00	39.12	0	1	0
0020278 200220	2259	50.5	84537.50	39.15	0	1	0
0020378 200220	2259	50.6	85412.50	39.12	0	1	0
0020478 200220	2259	50.7	85412.50	39.13	0	1	0
0020578 200220	2259	50.8	85087.50	39.17	0	1	0
0020678 200220	2259	50.9	84550.00	39.08	0	1	0
0020778 200220	2259	51.0	85662.50	39.02	0	1	0
0020878 200220	2259	51.1	85812.50	38.98	0	1	0
0020978 200220	2259	51.2	86962.50	39.00	0	1	0
0021077 200220	2259	51.3	84187.50	39.14	0	1	0
0021177 200220	2259	51.4	86650.00	39.03	0	1	0
0021277 200220	2259	51.5	84062.50	39.01	0	1	0
0021387 200220	2259	51.6	84062.50	38.99	0	1	0
0021477 200220	2259	51.7	87512.50	38.93	0	1	0
0021577 200220	2259	51.8	85662.50	39.02	0	1	0
0021677 200220	2259	51.9	86125.00	39.05	0	1	0
0021777 200220	2259	52.0	85775.00	39.12	0	1	0
0021887 200220	2259	52.1	87712.50	39.13	0	1	0
0021977 200220	2259	52.2	84412.50	39.21	0	1	0
0022077 200220	2259	52.3	86162.50	39.10	0	1	0
0022187 200220	2259	52.4	86062.50	39.19	0	1	0
0022287 200220	2259	52.5	86325.00	39.16	0	1	0
0022387 200220	2259	52.6	86325.00	39.26	0	1	0
0022487 200220	2259	52.7	85725.00	39.36	0	1	0
0022587 200220	2259	52.8	86112.50	39.28	0	1	0
0022687 200220	2259	52.9	85100.00	39.30	0	1	0
0022787 200220	2259	53.0	84987.50	39.26	0	1	0
0022887 200220	2259	53.1	85000.00	39.22	0	1	0
0022986 200220	2259	53.2	87012.50	39.10	0	1	0
0023086 200220	2259	53.3	86400.00	39.22	0	1	0
0023186 200220	2259	53.4	87437.50	39.23	0	1	0
0023296 200220	2259	53.5	86212.50	39.29	0	1	0
0023396 200220	2259	53.6	84150.00	39.28	0	1	0
0023496 200220	2259	53.7	84150.00	39.19	0	1	0
0023596 200220	2259	53.8	86400.00	39.12	0	1	0
0023696 200220	2259	53.9	88700.00	39.13	0	1	0
0023796 200220	2259	54.0	84837.50	39.29	0	1	0
0023896 200220	2259	54.1	83562.50	39.28	0	1	0
0023996 200220	2259	54.2	87700.00	39.22	0	1	0
0024096 200220	2259	54.3	86012.50	39.25	0	1	0
0024196 200220	2259	54.4	85887.50	39.23	0	1	0
0024306 200220	2259	54.5	86350.00	39.16	0	1	0
0024406 200220	2259	54.6	86187.50	39.17	0	1	0
0024506 200220	2259	54.7	86400.00	39.26	0	1	0
0024606 200220	2259	54.8	86200.00	39.36	0	1	0
0024706 200220	2259	54.9	84487.50	39.35	0	1	0
0024806 200220	2259	55.0	85225.00	39.16	0	1	0
0024905 200220	2259	55.1	86537.50	39.18	0	1	0
0025005 200220	2259	55.2	85437.50	39.31	0	1	0
0025106 200220	2259	55.3	87087.50	39.21	0	1	0
0025205 200220	2259	55.4	87987.50	39.26	0	1	0
0025305 200220	2259	55.5	87950.00	39.36	0	1	0
0025415 200220	2259	55.6	85525.00	39.43	0	1	0
0025505 200220	2259	55.7	85625.00	39.40	0	1	0
0025605 200220	2259	55.8	84500.00	39.36	0	1	0
0025705 200220	2259	55.9	85412.50	39.29	0	1	0
0025805 200220	2259	56.0	83487.50	39.33	0	1	0
0025915 200220	2259	56.1	85675.00	39.25	0	1	0
0026005 200220	2259	56.2	83587.50	39.21	0	1	0
0026105 200220	2259	56.3	84950.00	39.13	0	1	0
0026205 200220	2259	56.4	84287.50	39.03	0	1	0
0026315 200220	2259	56.5	83987.50	38.87	0	1	0
0026415 200220	2259	56.6	87312.50	38.69	0	1	0
0026515 200220	2259	56.7	85175.00	38.77	0	1	0
0026615 200220	2259	56.8	87162.50	38.75	0	1	0
0026715 200220	2259	56.9	85912.50	38.87	0	1	0
0026815 200220	2259	57.0	86800.00	38.89	0	1	0
0026915 200220	2259	57.1	83675.00	39.04	0	1	0
0027014 200220	2259	57.2	84237.50	38.95	0	1	0
0027114 200220	2259	57.3	86387.50	38.98	0	1	0
0027214 200220	2259	57.4	85000.00	39.04	0	1	0
0027324 200220	2259	57.5	86650.00	39.07	0	1	0
0027424 200220	2259	57.6	84787.50	39.19	0	1	0
0027524 200220	2259	57.7	85462.50	39.08	0	1	0
0027624 200220	2259	57.8	88350.00	39.09	0	1	0
0027724 200220	2259	57.9	85900.00	39.15	0	1	0
0027824 200220	2259	58.0	85550.00	39.15	0	1	0
0027924 200220	2259	58.1	86000.00	39.09	0	1	0
0028024 200220	2259	58.2	85700.00	39.19	0	1	0
0028124 200220	2259	58.3	85437.50	39.26	0	1	0
0028224 200220	2259	58.4	85212.50	39.22	0	1	0
0028334 200220	2259	58.5	85912.50	39.23	0	1	0
0028434 200220	2259	58.6	88575.00	39.19	0	1	0
0028534 200220	2259	58.7	84675.00	39.36	0	1	0
0028633 200220	2259	58.8	86887.50	39.33	0	1	0
0028734 200220	2259	58.9	85050.00	39.26	0	1	0
0028833 200220	2259	59.0	84825.00	39.22	0	1	0
0028933 200220	2259	59.1	85337.50	39.19	0	1	0
0029033 200220	2259	59.2	85750.00	39.16	0	1	0
0029133 200220	2259	59.3	86887.50	39.16	0	1	0
0029233 200220	2259	59.4	87400.00	39.23	0	1	0
0029333 200220	2259	59.5	84112.50	39.33	0	1	0
0029443 200220	2259	59.6	83325.00	39.25	0	1	0
0029533 200220	2259	59.7	87125.00	39.01	0	1	0
0029633 200220	2259	59.8	85912.50	39.12	0	1	0
0029733 200220	2259	59.9	84750.00	39.08	0	1	0
0029834 200220	2300	0.0	85250.00	39.06	0	1	0
0029934 200220	2300	0.1	84787.50	39.08	0	1	0
0030034 200220	2300	0.2	85850.00	39.06	0	1	0
0030134 200220	2300	0.3	85712.50	39.06	0	1	0
0030233 200220	2300	0.4	85850.00	39.01	0	1	0
0030343 200220	2300	0.5	85037.50	38.94	0	1	0
0030443 200220	2300	0.6	83687.50	38.98	0	1	0
0030543 200220	2300	0.7	88075.00	39.00	0	1	0
0030643 200220	2300	0.8	84200.00	39.04	0	1	0
0030743 200220	2300	0.9	85200.00	38.96	0	1	0
0030843 200220	2300	1.0	84825.00	38.98	0	1	0
0030943 200220	2300	1.1	85512.50	38.97	0	1	0
0031043 200220	2300	1.2	86050.00	39.00	0	1	0
0031143 200220	2300	1.3	84575.00	39.01	0	1	0
0031243 200220	2300	1.4	85062.50	38.96	0	1	0
0031353 200220	2300	1.5	85262.50	38.92	0	1	0
0031453 200220	2300	1.6	84912.50	38.93	0	1	0
0031553 200220	2300	1.7	86362.50	38.99	0	1	0
0031653 200220	2300	1.8	87875.00	38.91	0	1	0
0031753 200220	2300	1.9	85937.50	39.07	0	1	0
0031853 200220	2300	2.0	85937.50	39.11	0	1	0
0031953 200220	2300	2.1	88525.00	39.16	0	1	0
0032052 200220	2300	2.2	84250.00	39.29	0	1	0
0032152 200220	2300	2.3	86037.50	39.21	0	1	0
0032252 200220	2300	2.4	86575.00	39.28	0	1	0
0032352 200220	2300	2.5	86112.50	39.35	0	1	0
0032462 200220	2300	2.6	87225.00	39.38	0	1	0
0032552 200220	2300	2.7	87750.00	39.49	0	1	0
0032652 200220	2300	2.8	85062.50	39.55	0	1	0
0032752 200220	2300	2.9	86487.50	39.42	0	1	0
0032852 200220	2300	3.0	84437.50	39.45	0	1	0
0032962 200220	2300	3.1	85312.50	39.38	0	1	0
0033052 200220	2300	3.2	86000.00	39.24	0	1	0
0033152 200220	2300	3.3	86662.50	39.31	0	1	0
0033262 200220	2300	3.4	85487.50	39.34	0	1	0
0033362 200220	2300	3.5	86162.50	39.29	0	1	0
0033462 200220	2300	3.6	86775.00	39.30	0	1	0
0033562 200220	2300	3.7	85537.50	39.28	0	1	0
0033662 200220	2300	3.8	85600.00	39.18	0	1	0
0033762 200220	2300	3.9	87150.00	39.20	0	1	0
0033861 200220	2300	4.0	87087.50	39.23	0	1	0
0033961 200220	2300	4.1	84375.00	39.35	0	1	0
0034061 200220	2300	4.2	86962.50	39.31	0	1	0
0034161 200220	2300	4.3	85200.00	39.35	0	1	0
0034261 200220	2300	4.4	85862.50	39.29	0	1	0
0034371 200220	2300	4.5	87650.00	39.30	0	1	0
0034471 200220	2300	4.6	85562.50	39.37	0	1	0
0034571 200220	2300	4.7	85250.00	39.31	0	1	0
0034671 200220	2300	4.8	83175.00	39.30	0	1	0
0034771 200220	2300	4.9	87162.50	39.19	0	1	0
0034871 200220	2300	5.0	85075.00	39.19	0	1	0
0034971 200220	2300	5.1	85637.50	39.10	0	1	0
0035071 200220	2300	5.2	84587.50	39.16	0	1	0
0035171 200220	2300	5.3	84650.00	39.05	0	1	0
0035271 200220	2300	5.4	86212.50	39.03	0	1	0
0035381 200220	2300	5.5	84350.00	39.04	0	1	0
0035481 200220	2300	5.6	86012.50	38.89	0	1	0
0035581 200220	2300	5.7	84762.50	38.92	0	1	0
0035681 200220	2300	5.8	86812.50	38.89	0	1	0
0035780 200220	2300	5.9	87387.50	39.06	0	1	0
0035880 200220	2300	6.0	85900.00	39.07	0	1	0
0035980 200220	2300	6.1	86562.50	39.10	0	1	0
0036080 200220	2300	6.2	86887.50	39.15	0	1	0
0036180 200220	2300	6.3	83000.00	39.25	0	1	0
0036280 200220	2300	6.4	84262.50	39.17	0	1	0
0036380 200220	2300	6.5	86425.00	39.09	0	1	0
0036490 200220	2300	6.6	84700.00	39.18	0	1	0
0036580 200220	2300	6.7	85675.00	39.12	0	1	0
0036680 200220	2300	6.8	87525.00	39.16	0	1	0
0036780 200220	2300	6.9	86712.50	39.19	0	1	0
0036880 200220	2300	7.0	85562.50	39.16	0	1	0
0036990 200220	2300	7.1	83625.00	39.15	0	1	0
0037080 200220	2300	7.2	85150.00	39.02	0	1	0
0037180 200220	2300	7.3	86500.00	38.94	0	1	0
0037280 200220	2300	7.4	86625.00	39.10	0	1	0
0037390 200220	2300	7.5	85575.00	39.20	0	1	0
0037490 200220	2300	7.6	85862.50	39.16	0	1	0
0037589 200220	2300	7.7	85612.50	39.22	0	1	0
0037690 200220	2300	7.8	85975.00	39.21	0	1	0
0037790 200220	2300	7.9	84487.50	39.14	0	1	0
0037890 200220	2300	8.0	84700.00	39.04	0	1	0
0037989 200220	2300	8.1	84212.50	39.01	0	1	0
0038089 200220	2300	8.2	85587.50	39.03	0	1	0
0038189 200220	2300	8.3	85650.00	39.05	0	1	0
0038289 200220	2300	8.4	87162.50	39.01	0	1	0
0038399 200220	2300	8.5	87250.00	39.04	0	1	0
0038499 200220	2300	8.6	85625.00	39.11	0	1	0
0038599 200220	2300	8.7	84525.00	39.10	0	1	0
0038699 200220	2300	8.8	84262.50	39.05	0	1	0
0038799 200220	2300	8.9	84637.50	38.98	0	1	0
0038899 200220	2300	9.0	86112.50	38.98	0	1	0
0038999 200220	2300	9.1	84800.00	39.05	0	1	0
0039099 200220	2300	9.2	86300.00	39.07	0	1	0
0039199 200220	2300	9.3	86550.00	39.10	0	1	0
0039299 200220	2300	9.4	85125.00	39.15	0	1	0
0039399 200220	2300	9.5	85725.00	39.05	0	1	0
0039509 200220	2300	9.6	83900.00	38.98	0	1	0
0039608 200220	2300	9.7	86162.50	38.91	0	1	0
0039708 200220	2300	9.8	86750.00	38.98	0	1	0
0039808 200220	2300	9.9	85400.00	39.09	0	1	0
0039908 200220	2300	10.0	86050.00	39.13	0	1	0
0040008 200220	2300	10.1	83962.50	39.12	0	1	0
0040108 200220	2300	10.2	86462.50	39.09	0	1	0
0040207 200220	2300	10.3	87150.00	39.09	0	1	0
0040307 200220	2300	10.4	85225.00	39.12	0	1	0
0040407 200220	2300	10.5	86200.00	39.13	0	1	0
0040517 200220	2300	10.6	86200.00	39.15	0	1	0
0040607 200220	2300	10.7	85375.00	39.25	0	1	0
0040707 200220	2300	10.8	87775.00	39.21	0	1	0
0040807 200220	2300	10.9	84087.50	39.26	0	1	0
0040907 200220	2300	11.0	84750.00	39.20	0	1	0
0041017 200220	2300	11.1	85350.00	39.14	0	1	0
0041117 200220	2300	11.2	86100.00	39.21	0	1	0
0041207 200220	2300	11.3	85162.50	39.19	0	1	0
0041317 200220	2300	11.4	85812.50	39.10	0	1	0
0041407 200220	2300	11.5	86125.00	39.13	0	1	0
0041517 200220	2300	11.6	86237.50	39.12	0	1	0
0041617 200220	2300	11.7	85450.00	39.12	0	1	0
0041717 200220	2300	11.8	85287.50	39.13	0	1	0
0041817 200220	2300	11.9	85925.00	39.02	0	1	0
0041917 200220	2300	12.0	84687.50	39.10	0	1	0
0042016 200220	2300	12.1	86587.50	39.10	0	1	0
0042116 200220	2300	12.2	84400.00	39.15	0	1	0
0042216 200220	2300	12.3	86787.50	39.08	0	1	0
0042316 200220	2300	12.4	86587.50	39.15	0	1	0
0042416 200220	2300	12.5	86737.50	39.18	0	1	0
0042526 200220	2300	12.6	86450.00	39.21	0	1	0
0042626 200220	2300	12.7	86375.00	39.22	0	1	0
0042726 200220	2300	12.8	85612.50	39.26	0	1	0
0042826 200220	2300	12.9	85400.00	39.28	0	1	0
0042926 200220	2300	13.0	85262.50	39.25	0	1	0
0043026 200220	2300	13.1	85675.00	39.28	0	1	0
0043126 200220	2300	13.2	85400.00	39.24	0	1	0
0043226 200220	2300	13.3	86350.00	39.28	0	1	0
0043326 200220	2300	13.4	85012.50	39.26	0	1	0
0043426 200220	2300	13.5	86600.00	39.19	0	1	0
0043536 200220	2300	13.6	85800.00	39.19	0	1	0
0043635 200220	2300	13.7	88112.50	39.16	0	1	0
0043736 200220	2300	13.8	86475.00	39.24	0	1	0
0043835 200220	2300	13.9	85875.00	39.27	0	1	0
0043935 200220	2300	14.0	85575.00	39.30	0	1	0
0044035 200220	2300	14.1	86400.00	39.31	0	1	0
0044135 200220	2300	14.2	83787.50	39.34	0	1	0
0044235 200220	2300	14.3	87950.00	39.27	0	1	0
0044335 200220	2300	14.4	86987.50	39.34	0	1	0
0044435 200220	2300	14.5	86912.50	39.43	0	1	0
0044545 200220	2300	14.6	88625.00	39.44	0	1	0
0044635 200220	2300	14.7	86875.00	39.57	0	1	0
0044735 200220	2300	14.8	87787.50	39.52	0	1	0
0044835 200220	2300	14.9	85587.50	39.57	0	1	0
0044935 200220	2300	15.0	84287.50	39.56	0	1	0
0045045 200220	2300	15.1	87362.50	39.50	0	1	0
0045135 200220	2300	15.2	85037.50	39.55	0	1	0
0045235 200220	2300	15.3	86137.50	39.60	0	1	0
0045335 200220	2300	15.4	84075.00	39.52	0	1	0
0045435 200220	2300	15.5	86425.00	39.39	0	1	0
0045545 200220	2300	15.6	84962.50	39.37	0	1	0
0045644 200220	2300	15.7	86737.50	39.20	0	1	0
0045744 200220	2300	15.8	85612.50	39.20	0	1	0
0045844 200220	2300	15.9	84337.50	39.10	0	1	0
0045944 200220	2300	16.0	87025.00	39.04	0	1	0
0046044 200220	2300	16.1	86187.50	39.17	0	1	0
0046144 200220	2300	16.2	85575.00	39.11	0	1	0
0046244 200220	2300	16.3	87937.50	39.14	0	1	0
0046344 200220	2300	16.4	87012.50	39.22	0	1	0
0046444 200220	2300	16.5	85612.50	39.35	0	1	0
0046554 200220	2300	16.6	85262.50	39.31	0	1	0
0046654 200220	2300	16.7	84700.00	39.33	0	1	0
0046754 200220	2300	16.8	84962.50	39.24	0	1	0
0046854 200220	2300	16.9	85125.00	39.21	0	1	0
0046954 200220	2300	17.0	88137.50	39.24	0	1	0
0047054 200220	2300	17.1	84750.00	39.29	0	1	0
0047154 200220	2300	17.2	86812.50	39.23	0	1	0
0047254 200220	2300	17.3	84587.50	39.28	0	1	0
0047354 200220	2300	17.4	86450.00	39.13	0	1	0
0047453 200220	2300	17.5	84537.50	39.11	0	1	0
0047564 200220	2300	17.6	85525.00	39.06	0	1	0
0047663 200220	2300	17.7	84912.50	39.07	0	1	0
0047763 200220	2300	17.8	87012.50	39.08	0	1	0
0047863 200220	2300	17.9	85750.00	39.17	0	1	0
0047963 200220	2300	18.0	85625.00	39.20	0	1	0
0048063 200220	2300	18.1	86500.00	39.09	0	1	0
0048163 200220	2300	18.2	86037.50	39.17	0	1	0
0048263 200220	2300	18.3	85575.00	39.13	0	1	0
0048363 200220	2300	18.4	85087.50	39.18	0	1	0
0048463 200220	2300	18.5	86787.50	39.12	0	1	0
0048573 200220	2300	18.6	86500.00	39.22	0	1	0
0048663 200220	2300	18.7	84512.50	39.26	0	1	0
0048763 200220	2300	18.8	87575.00	39.24	0	1	0
0048863 200220	2300	18.9	86687.50	39.27	0	1	0
0048963 200220	2300	19.0	86112.50	39.31	0	1	0
0049073 200220	2300	19.1	86737.50	39.33	0	1	0
0049162 200220	2300	19.2	85150.00	39.34	0	1	0
0049262 200220	2300	19.3	85950.00	39.30	0	1	0
0049362 200220	2300	19.4	84800.00	39.32	0	1	0
0049462 200220	2300	19.5	86937.50	39.31	0	1	0
0049572 200220	2300	19.6	83962.50	39.31	0	1	0
0049672 200220	2300	19.7	85062.50	39.20	0	1	0
0049772 200220	2300	19.8	86200.00	39.22	0	1	0
0049872 200220	2300	19.9	85100.00	39.16	0	1	0
0049972 200220	2300	20.0	83900.00	39.09	0	1	0
0050072 200220	2300	20.1	86450.00	38.99	0	1	0
0050172 200220	2300	20.2	87050.00	38.98	0	1	0
0050272 200220	2300	20.3	84075.00	39.06	0	1	0
0050372 200220	2300	20.4	84562.50	38.98	0	1	0
0050472 200220	2300	20.5	85412.50	38.97	0	1	0
0050582 200220	2300	20.6	84087.50	38.90	0	1	0
0050682 200220	2300	20.7	85037.50	38.91	0	1	0
0050782 200220	2300	20.8	87412.50	38.90	0	1	0
0050882 200220	2300	20.9	85837.50	38.96	0	1	0
0050982 200220	2300	21.0	84325.00	38.99	0	1	0
0051081 200220	2300	21.1	86812.50	39.01	0	1	0
0051181 200220	2300	21.2	87175.00	39.03	0	1	0
0051281 200220	2300	21.3	88562.50	39.03	0	1	0
0051381 200220	2300	21.4	85337.50	39.24	0	1	0
0051481 200220	2300	21.5	88075.00	39.27	0	1	0
0051591 200220	2300	21.6	86100.00	39.39	0	1	0
0051691 200220	2300	21.7	86150.00	39.48	0	1	0
0051791 200220	2300	21.8	86612.50	39.53	0	1	0
0051891 200220	2300	21.9	86387.50	39.49	0	1	0
0051991 200220	2300	22.0	85637.50	39.52	0	1	0
0052091 200220	2300	22.1	86050.00	39.58	0	1	0
0052191 200220	2300	22.2	85237.50	39.54	0	1	0
0052291 200220	2300	22.3	86787.50	39.46	0	1	0
0052391 200220	2300	22.4	86487.50	39.38	0	1	0
0052491 200220	2300	22.5	83725.00	39.43	0	1	0
0052591 200220	2300	22.6	85137.50	39.23	0	1	0
0052691 200220	2300	22.7	85325.00	39.19	0	1	0
0052791 200220	2300	22.8	85362.50	39.15	0	1	0
0052891 200220	2300	22.9	84887.50	39.10	0	1	0
0052990 200220	2300	23.0	82937.50	39.03	0	1	0
0053090 200220	2300	23.1	85125.00	38.91	0	1	0
0053190 200220	2300	23.2	84300.00	38.87	0	1	0
0053290 200220	2300	23.3	85800.00	38.82	0	1	0
0053390 200220	2300	23.4	85950.00	38.78	0	1	0
0053490 200220	2300	23.5	85450.00	38.75	0	1	0
0053600 200220	2300	23.6	87775.00	38.83	0	1	0
0053700 200220	2300	23.7	85550.00	38.95	0	1	0
0053800 200220	2300	23.8	85375.00	38.96	0	1	0
0053900 200220	2300	23.9	86387.50	38.96	0	1	0
0054000 200220	2300	24.0	85912.50	39.03	0	1	0
0054100 200220	2300	24.1	86187.50	39.16	0	1	0
0054200 200220	2300	24.2	87212.50	39.21	0	1	0
0054300 200220	2300	24.3	85575.00	39.34	0	1	0
0054400 200220	2300	24.4	87612.50	39.33	0	1	0
0054500 200220	2300	24.5	85212.50	39.41	0	1	0
0054610 200220	2300	24.6	87112.50	39.40	0	1	0
0054710 200220	2300	24.7	85000.00	39.37	0	1	0
0054810 200220	2300	24.8	84987.50	39.34	0	1	0
0054910 200220	2300	24.9	88150.00	39.32	0	1	0
0055010 200220	2300	25.0	88275.00	39.40	0	1	0
0055109 200220	2300	25.1	86487.50	39.51	0	1	0
0055209 200220	2300	25.2	86712.50	39.52	0	1	0
0055309 200220	2300	25.3	86187.50	39.50	0	1	0
0055409 200220	2300	25.4	85312.50	39.53	0	1	0
0055509 200220	2300	25.5	85737.50	39.42	0	1	0
0055619 200220	2300	25.6	87475.00	39.45	0	1	0
0055719 200220	2300	25.7	84300.00	39.46	0	1	0
0055819 200220	2300	25.8	85550.00	39.43	0	1	0
0055919 200220	2300	25.9	85712.50	39.46	0	1	0
0056019 200220	2300	26.0	84775.00	39.35	0	1	0
0056119 200220	2300	26.1	86725.00	39.19	0	1	0
0056219 200220	2300	26.2	86962.50	39.20	0	1	0
0056319 200220	2300	26.3	87137.50	39.21	0	1	0
0056419 200220	2300	26.4	86562.50	39.26	0	1	0
0056519 200220	2300	26.5	86312.50	39.31	0	1	0
0056618 200220	2300	26.6	87525.00	39.34	0	1	0
0056718 200220	2300	26.7	86200.00	39.34	0	1	0
0056819 200220	2300	26.8	87175.00	39.43	0	1	0
0056918 200220	2300	26.9	84900.00	39.50	0	1	0
0057018 200220	2300	27.0	86475.00	39.46	0	1	0
0057118 200220	2300	27.1	83250.00	39.54	0	1	0
0057218 200220	2300	27.2	85987.50	39.38	0	1	0
0057318 200220	2300	27.3	84025.00	39.34	0	1	0
0057418 200220	2300	27.4	85000.00	39.20	0	1	0
0057518 200220	2300	27.5	86412.50	39.13	0	1	0
0057628 200220	2300	27.6	85450.00	39.13	0	1	0
0057728 200220	2300	27.7	86450.00	39.04	0	1	0
0057828 200220	2300	27.8	84837.50	39.05	0	1	0
0057928 200220	2300	27.9	86712.50	38.95	0	1	0
0058028 200220	2300	28.0	85387.50	39.03	0	1	0
0058128 200220	2300	28.1	84700.00	38.98	0	1	0
0058228 200220	2300	28.2	84537.50	39.04	0	1	0
0058328 200220	2300	28.3	86387.50	38.98	0	1	0
0058428 200220	2300	28.4	84112.50	39.08	0	1	0
0058528 200220	2300	28.5	87212.50	39.04	0	1	0
0058637 200220	2300	28.6	86300.00	39.08	0	1	0
0058737 200220	2300	28.7	85250.00	39.12	0	1	0
0058837 200220	2300	28.8	87062.50	39.06	0	1	0
0058937 200220	2300	28.9	84287.50	39.16	0	1	0
0059037 200220	2300	29.0	85750.00	39.06	0	1	0
0059137 200220	2300	29.1	86312.50	39.07	0	1	0
0059237 200220	2300	29.2	86437.50	39.14	0	1	0
0059337 200220	2300	29.3	87000.00	39.23	0	1	0
0059437 200220	2300	29.4	86362.50	39.26	0	1	0
0059537 200220	2300	29.5	85775.00	39.36	0	1	0
0059647 200220	2300	29.6	88037.50	39.29	0	1	0
0059737 200220	2300	29.7	86250.00	39.37	0	1	0
0059837 200220	2300	29.8	83800.00	39.42	0	1	0
0059947 200220	2300	29.9	83237.50	39.27	0	1	0
0100037 200220	2300	30.0	86537.50	39.22	0	1	0
0100147 200220	2300	30.1	83925.00	39.26	0	1	0
0100247 200220	2300	30.2	85650.00	39.15	0	1	0
0100337 200220	2300	30.3	86937.50	39.12	0	1	0
0100447 200220	2300	30.4	86750.00	39.11	0	1	0
0100546 200220	2300	30.5	84137.50	39.13	0	1	0
0100646 200220	2300	30.6	84550.00	39.06	0	1	0
0100746 200220	2300	30.7	85750.00	38.90	0	1	0
0100846 200220	2300	30.8	86575.00	38.88	0	1	0
0100946 200220	2300	30.9	85300.00	39.00	0	1	0
0101046 200220	2300	31.0	84262.50	39.10	0	1	0
0101146 200220	2300	31.1	84675.00	38.99	0	1	0
0101246 200220	2300	31.2	86637.50	39.03	0	1	0
0101346 200220	2300	31.3	85500.00	39.07	0	1	0
0101446 200220	2300	31.4	85662.50	39.01	0	1	0
0101546 200220	2300	31.5	85712.50	38.96	0	1	0
0101656 200220	2300	31.6	84200.00	39.03	0	1	0
0101756 200220	2300	31.7	86400.00	39.01	0	1	0
0101856 200220	2300	31.8	84537.50	39.04	0	1	0
0101956 200220	2300	31.9	83712.50	38.95	0	1	0
0102056 200220	2300	32.0	85912.50	38.88	0	1	0
0102156 200220	2300	32.1	86012.50	38.95	0	1	0
0102255 200220	2300	32.2	86250.00	39.01	0	1	0
0102355 200220	2300	32.3	88112.50	39.00	0	1	0
0102455 200220	2300	32.4	83375.00	39.11	0	1	0
0102555 200220	2300	32.5	84000.00	39.01	0	1	0
0102665 200220	2300	32.6	86212.50	38.93	0	1	0
0102765 200220	2300	32.7	86425.00	39.02	0	1	0
0102865 200220	2300	32.8	86362.50	39.02	0	1	0
0102965 200220	2300	32.9	84975.00	39.11	0	1	0
0103065 200220	2300	33.0	86287.50	39.16	0	1	0
0103165 200220	2300	33.1	85562.50	39.18	0	1	0
0103265 200220	2300	33.2	84325.00	39.16	0	1	0
0103365 200220	2300	33.3	87350.00	39.07	0	1	0
0103465 200220	2300	33.4	85237.50	39.04	0	1	0
0103565 200220	2300	33.5	85462.50	39.12	0	1	0
0103675 200220	2300	33.6	85712.50	39.19	0	1	0
0103765 200220	2300	33.7	86725.00	39.17	0	1	0
0103865 200220	2300	33.8	85825.00	39.18	0	1	0
0103965 200220	2300	33.9	87225.00	39.16	0	1	0
0104065 200220	2300	34.0	85912.50	39.26	0	1	0
0104174 200220	2300	34.1	84062.50	39.24	0	1	0
0104264 200220	2300	34.2	85787.50	39.17	0	1	0
0104364 200220	2300	34.3	87450.00	39.24	0	1	0
0104474 200220	2300	34.4	86412.50	39.24	0	1	0
0104564 200220	2300	34.5	85537.50	39.30	0	1	0
0104674 200220	2300	34.6	84675.00	39.30	0	1	0
0104774 200220	2300	34.7	84412.50	39.25	0	1	0
0104874 200220	2300	34.8	83825.00	39.15	0	1	0
0104974 200220	2300	34.9	87500.00	39.06	0	1	0
0105074 200220	2300	35.0	87125.00	39.07	0	1	0
0105174 200220	2300	35.1	86462.50	39.13	0	1	0
0105274 200220	2300	35.2	83975.00	39.23	0	1	0
0105374 200220	2300	35.3	84137.50	39.15	0	1	0
0105474 200220	2300	35.4	85012.50	39.00	0	1	0
0105574 200220	2300	35.5	86112.50	38.94	0	1	0
0105684 200220	2300	35.6	86475.00	38.97	0	1	0
0105784 200220	2300	35.7	86475.00	39.05	0	1	0
0105884 200220	2300	35.8	85050.00	39.14	0	1	0
0105983 200220	2300	35.9	83112.50	39.19	0	1	0
0106083 200220	2300	36.0	84312.50	39.00	0	1	0
0106183 200220	2300	36.1	86725.00	38.87	0	1	0
0106283 200220	2300	36.2	86337.50	38.88	0	1	0
0106383 200220	2300	36.3	86075.00	38.99	0	1	0
0106483 200220	2300	36.4	86300.00	39.08	0	1	0
0106583 200220	2300	36.5	85250.00	39.13	0	1	0
0106693 200220	2300	36.6	87675.00	39.10	0	1	0
0106793 200220	2300	36.7	87675.00	39.15	0	1	0
0106893 200220	2300	36.8	87887.50	39.20	0	1	0
0106993 200220	2300	36.9	84012.50	39.33	0	1	0
0107093 200220	2300	37.0	86475.00	39.37	0	1	0
0107193 200220	2300	37.1	87637.50	39.47	0	1	0
0107293 200220	2300	37.2	85650.00	39.51	0	1	0
0107393 200220	2300	37.3	85187.50	39.48	0	1	0
0107493 200220	2300	37.4	86225.00	39.44	0	1	0
0107593 200220	2300	37.5	86212.50	39.44	0	1	0
0107703 200220	2300	37.6	84912.50	39.48	0	1	0
0107793 200220	2300	37.7	84912.50	39.35	0	1	0
0107893 200220	2300	37.8	86700.00	39.23	0	1	0
0107992 200220	2300	37.9	84675.00	39.18	0	1	0
0108092 200220	2300	38.0	86600.00	39.21	0	1	0
0108202 200220	2300	38.1	84675.00	39.21	0	1	0
0108292 200220	2300	38.2	88262.50	39.08	0	1	0
0108392 200220	2300	38.3	86050.00	39.20	0	1	0
0108492 200220	2300	38.4	84762.50	39.24	0	1	0
0108592 200220	2300	38.5	86425.00	39.17	0	1	0
0108702 200220	2300	38.6	84712.50	39.18	0	1	0
0108802 200220	2300	38.7	84712.50	39.17	0	1	0
0108902 200220	2300	38.8	87012.50	39.16	0	1	0
0109002 200220	2300	38.9	83600.00	39.17	0	1	0
0109102 200220	2300	39.0	84687.50	39.13	0	1	0
0109202 200220	2300	39.1	84362.50	39.04	0	1	0
0109302 200220	2300	39.2	88337.50	39.03	0	1	0
0109402 200220	2300	39.3	85812.50	39.03	0	1	0
0109502 200220	2300	39.4	86250.00	39.02	0	1	0
0109602 200220	2300	39.5	83112.50	39.09	0	1	0
0109712 200220	2300	39.6	86825.00	38.94	0	1	0
0109812 200220	2300	39.7	85862.50	39.03	0	1	0
0109912 200220	2300	39.8	85462.50	39.08	0	1	0
0110011 200220	2300	39.9	85837.50	39.01	0	1	0
0110111 200220	2300	40.0	86737.50	39.11	0	1	0
0110211 200220	2300	40.1	86400.00	39.21	0	1	0
0110311 200220	2300	40.2	86425.00	39.30	0	1	0
0110411 200220	2300	40.3	85712.50	39.21	0	1	0
0110511 200220	2300	40.4	86412.50	39.21	0	1	0
0110611 200220	2300	40.5	84675.00	39.22	0	1	0
0110721 200220	2300	40.6	85500.00	39.29	0	1	0
0110821 200220	2300	40.7	85025.00	39.23	0	1	0
0110921 200220	2300	40.8	86662.50	39.19	0	1	0
0111021 200220	2300	40.9	84187.50	39.24	0	1	0
0111121 200220	2300	41.0	85637.50	39.17	0	1	0
0111221 200220	2300	41.1	86012.50	39.12	0	1	0
0111321 200220	2300	41.2	84800.00	39.10	0	1	0
0111421 200220	2300	41.3	85250.00	39.03	0	1	0
0111521 200220	2300	41.4	83275.00	39.01	0	1	0
0111620 200220	2300	41.5	82200.00	38.87	0	1	0
0111731 200220	2300	41.6	86025.00	38.75	0	1	0
0111821 200220	2300	41.7	86025.00	38.78	0	1	0
0111920 200220	2300	41.8	85175.00	38.82	0	1	0
0112020 200220	2300	41.9	86000.00	38.76	0	1	0
0112120 200220	2300	42.0	84987.50	38.84	0	1	0
0112230 200220	2300	42.1	84487.50	38.81	0	1	0
0112320 200220	2300	42.2	85062.50	38.74	0	1	0
0112420 200220	2300	42.3	86712.50	38.75	0	1	0
0112520 200220	2300	42.4	86875.00	38.82	0	1	0
0112620 200220	2300	42.5	86125.00	38.98	0	1	0
0112730 200220	2300	42.6	86162.50	39.16	0	1	0
0112830 200220	2300	42.7	86162.50	39.16	0	1	0
0112930 200220	2300	42.8	86187.50	39.17	0	1	0
0113033 200220	2300	42.9	84937.50	39.21	0	1	0
0113133 200220	2300	43.0	85012.50	39.17	0	1	0
0113233 200220	2300	43.1	84075.00	39.17	0	1	0
0113333 200220	2300	43.2	86312.50	39.15	0	1	0
0113433 200220	2300	43.3	87025.00	39.21	0	1	0
0113533 200220	2300	43.4	86375.00	39.22	0	1	0
0113633 200220	2300	43.5	85475.00	39.20	0	1	0
0113743 200220	2300	43.6	86187.50	39.17	0	1	0
0113843 200220	2300	43.7	86187.50	39.17	0	1	0
0113933 200220	2300	43.8	84362.50	39.17	0	1	0
0114043 200220	2300	43.9	87300.00	39.09	0	1	0
0114142 200220	2300	44.0	85600.00	39.19	0	1	0
0114242 200220	2300	44.1	86400.00	39.22	0	1	0
0114342 200220	2300	44.2	85712.50	39.33	0	1	0
0114442 200220	2300	44.3	85600.00	39.30	0	1	0
0114542 200220	2300	44.4	86800.00	39.23	0	1	0
0114642 200220	2300	44.5	85737.50	39.25	0	1	0
0114742 200220	2300	44.6	85050.00	39.26	0	1	0
0114842 200220	2300	44.7	85050.00	39.21	0	1	0
0114942 200220	2300	44.8	86737.50	39.16	0	1	0
0115042 200220	2300	44.9	86325.00	39.27	0	1	0
0115142 200220	2300	45.0	85400.00	39.23	0	1	0
0115242 200220	2300	45.1	85287.50	39.22	0	1	0
0115342 200220	2300	45.2	86937.50	39.17	0	1	0
0115442 200220	2300	45.3	85575.00	39.22	0	1	0
0115542 200220	2300	45.4	84012.50	39.22	0	1	0
0115642 200220	2300	45.5	84062.50	39.10	0	1	0
0115752 200220	2300	45.6	85975.00	39.02	0	1	0
0115851 200220	2300	45.7	84275.00	39.06	0	1	0
0115951 200220	2300	45.8	87250.00	39.03	0	1	0
0116051 200220	2300	45.9	85650.00	39.05	0	1	0
0116151 200220	2300	46.0	86387.50	39.02	0	1	0
0116251 200220	2300	46.1	86237.50	39.06	0	1	0
0116351 200220	2300	46.2	86200.00	39.11	0	1	0
0116451 200220	2300	46.3	85537.50	39.07	0	1	0
0116551 200220	2300	46.4	86375.00	39.07	0	1	0
0116651 200220	2300	46.5	85912.50	39.18	0	1	0
0116761 200220	2300	46.6	84562.50	39.26	0	1	0
0116861 200220	2300	46.7	84562.50	39.20	0	1	0
0116961 200220	2300	46.8	84050.00	39.21	0	1	0
0117061 200220	2300	46.9	86162.50	39.07	0	1	0
0117161 200220	2300	47.0	85237.50	39.09	0	1	0
0117261 200220	2300	47.1	85125.00	39.04	0	1	0
0117361 200220	2300	47.2	86525.00	38.99	0	1	0
0117461 200220	2300	47.3	84050.00	39.00	0	1	0
0117561 200220	2300	47.4	85150.00	38.94	0	1	0
0117661 200220	2300	47.5	84012.50	38.88	0	1	0
0117770 200220	2300	47.6	85487.50	38.79	0	1	0
0117860 200220	2300	47.7	85487.50	38.84	0	1	0
0117960 200220	2300	47.8	85475.00	38.88	0	1	0
0118060 200220	2300	47.9	86487.50	38.94	0	1	0
0118160 200220	2300	48.0	86162.50	38.96	0	1	0
0118270 200220	2300	48.1	87275.00	39.00	0	1	0
0118360 200220	2300	48.2	83975.00	39.10	0	1	0
0118460 200220	2300	48.3	86837.50	38.98	0	1	0
0118570 200220	2300	48.4	84775.00	39.11	0	1	0
0118660 200220	2300	48.5	86837.50	39.09	0	1	0
0118770 200220	2300	48.6	85075.00	39.22	0	1	0
0118870 200220	2300	48.7	85075.00	39.20	0	1	0
0118970 200220	2300	48.8	84112.50	39.18	0	1	0
0119070 200220	2300	48.9	87275.00	39.12	0	1	0
0119170 200220	2300	49.0	85875.00	39.15	0	1	0
0119270 200220	2300	49.1	85750.00	39.14	0	1	0
0119370 200220	2300	49.2	85950.00	39.07	0	1	0
0119470 200220	2300	49.3	86075.00	39.16	0	1	0
0119569 200220	2300	49.4	85775.00	39.13	0	1	0
0119670 200220	2300	49.5	86262.50	39.17	0	1	0
0119779 200220	2300	49.6	88087.50	39.15	0	1	0
0119879 200220	2300	49.7	88087.50	39.28	0	1	0
0119979 200220	2300	49.8	87350.00	39.42	0	1	0
0120079 200220	2300	49.9	85087.50	39.56	0	1	0
0120179 200220	2300	50.0	84462.50	39.46	0	1	0
0120279 200220	2300	50.1	85400.00	39.40	0	1	0
0120379 200220	2300	50.2	87425.00	39.38	0	1	0
0120479 200220	2300	50.3	84750.00	39.45	0	1	0
0120579 200220	2300	50.4	84837.50	39.39	0	1	0
0120679 200220	2300	50.5	84562.50	39.35	0	1	0
0120789 200220	2300	50.6	84300.00	39.27	0	1	0
0120889 200220	2300	50.7	87187.50	39.10	0	1	0
0120989 200220	2300	50.8	85437.50	39.06	0	1	0
0121089 200220	2300	50.9	83250.00	38.98	0	1	0
0121189 200220	2300	51.0	87300.00	38.89	0	1	0
0121289 200220	2300	51.1	85587.50	39.02	0	1	0
0121389 200220	2300	51.2	84162.50	39.03	0	1	0
0121488 200220	2300	51.3	83262.50	38.88	0	1	0
0121588 200220	2300	51.4	84187.50	38.81	0	1	0
0121688 200220	2300	51.5	85762.50	38.79	0	1	0
0121798 200220	2300	51.6	85437.50	38.84	0	1	0
0121888 200220	2300	51.7	85312.50	38.89	0	1	0
0121988 200220	2300	51.8	85075.00	38.81	0	1	0
0122088 200220	2300	51.9	83350.00	38.79	0	1	0
0122188 200220	2300	52.0	83862.50	38.79	0	1	0
0122298 200220	2300	52.1	85737.50	38.64	0	1	0
0122388 200220	2300	52.2	84937.50	38.65	0	1	0
0122488 200220	2300	52.3	85325.00	38.68	0	1	0
0122588 200220	2300	52.4	85387.50	38.77	0	1	0
0122688 200220	2300	52.5	86587.50	38.83	0	1	0
0122798 200220	2300	52.6	87037.50	38.87	0	1	0
0122898 200220	2300	52.7	84075.00	38.94	0	1	0
0122998 200220	2300	52.8	82412.50	38.88	0	1	0
0123098 200220	2300	52.9	85250.00	38.76	0	1	0
0123198 200220	2300	53.0	84175.00	38.85	0	1	0
0123298 200220	2300	53.1	87012.50	38.86	0	1	0
0123398 200220	2300	53.2	87037.50	38.92	0	1	0
0123498 200220	2300	53.3	83937.50	39.01	0	1	0
0123597 200220	2300	53.4	85562.50	38.95	0	1	0
0123697 200220	2300	53.5	83025.00	38.96	0	1	0
0123807 200220	2300	53.6	87462.50	38.80	0	1	0
0123907 200220	2300	53.7	86675.00	38.82	0	1	0
0124007 200220	2300	53.8	84425.00	38.93	0	1	0
0124107 200220	2300	53.9	84250.00	39.03	0	1	0
0124207 200220	2300	54.0	84937.50	38.98	0	1	0
0124307 200220	2300	54.1	85587.50	39.01	0	1	0
0124407 200220	2300	54.2	84887.50	38.95	0	1	0
0124507 200220	2300	54.3	86575.00	38.85	0	1	0
0124607 200220	2300	54.4	85200.00	38.97	0	1	0
0124707 200220	2300	54.5	85062.50	38.96	0	1	0
0124817 200220	2300	54.6	83925.00	39.05	0	1	0
0124917 200220	2300	54.7	83087.50	38.89	0	1	0
0125017 200220	2300	54.8	85812.50	38.73	0	1	0
0125117 200220	2300	54.9	84812.50	38.79	0	1	0
0125217 200220	2300	55.0	84525.00	38.81	0	1	0
0125317 200220	2300	55.1	84600.00	38.80	0	1	0
0125417 200220	2300	55.2	86300.00	38.75	0	1	0
0125516 200220	2300	55.3	85925.00	38.82	0	1	0
0125616 200220	2300	55.4	85437.50	38.79	0	1	0
0125716 200220	2300	55.5	87237.50	38.80	0	1	0
0125826 200220	2300	55.6	85550.00	38.89	0	1	0
0125916 200220	2300	55.7	85775.00	38.97	0	1	0
0126016 200220	2300	55.8	85500.00	39.09	0	1	0
0126116 200220	2300	55.9	86025.00	39.07	0	1	0
0126216 200220	2300	56.0	84487.50	39.13	0	1	0
0126326 200220	2300	56.1	84100.00	39.13	0	1	0
0126416 200220	2300	56.2	85262.50	39.11	0	1	0
0126516 200220	2300	56.3	86700.00	39.06	0	1	0
0126616 200220	2300	56.4	86875.00	39.09	0	1	0
0126716 200220	2300	56.5	84912.50	39.16	0	1	0
0126826 200220	2300	56.6	85987.50	39.05	0	1	0
0126926 200220	2300	56.7	85850.00	39.07	0	1	0
0127026 200220	2300	56.8	87350.00	39.08	0	1	0
0127125 200220	2300	56.9	85450.00	39.16	0	1	0
0127225 200220	2300	57.0	86637.50	39.13	0	1	0
0127326 200220	2300	57.1	86825.00	39.23	0	1	0
0127425 200220	2300	57.2	85425.00	39.35	0	1	0
0127525 200220	2300	57.3	85075.00	39.36	0	1	0
0127625 200220	2300	57.4	85550.00	39.29	0	1	0
0127725 200220	2300	57.5	86900.00	39.23	0	1	0
0127835 200220	2300	57.6	83762.50	39.32	0	1	0
0127935 200220	2300	57.7	86912.50	39.22	0	1	0
0128035 200220	2300	57.8	84375.00	39.26	0	1	0
0128135 200220	2300	57.9	87262.50	39.13	0	1	0
0128235 200220	2300	58.0	85562.50	39.21	0	1	0
0128335 200220	2300	58.1	84337.50	39.16	0	1	0
0128435 200220	2300	58.2	86812.50	39.05	0	1	0
0128535 200220	2300	58.3	85500.00	39.11	0	1	0
0128635 200220	2300	58.4	85487.50	39.13	0	1	0
0128735 200220	2300	58.5	84375.00	39.13	0	1	0
0128845 200220	2300	58.6	86175.00	39.02	0	1	0
0128944 200220	2300	58.7	83637.50	39.13	0	1	0
0129045 200220	2300	58.8	84862.50	38.98	0	1	0
0129144 200220	2300	58.9	85650.00	39.00	0	1	0
0129244 200220	2300	59.0	86250.00	38.93	0	1	0
0129344 200220	2300	59.1	85475.00	38.96	0	1	0
0129444 200220	2300	59.2	85600.00	39.01	0	1	0
0129544 200220	2300	59.3	85400.00	38.96	0	1	0
0129644 200220	2300	59.4	86200.00	38.95	0	1	0
0129744 200220	2300	59.5	84587.50	38.98	0	1	0
0129844 200220	2300	59.6	86900.00	38.99	0	1	0
0129944 200220	2300	59.7	85287.50	39.03	0	1	0
0130044 200220	2300	59.8	87750.00	39.10	0	1	0
0130144 200220	2300	59.9	88150.00	39.23	0	1	0
0130245 200220	2301	0.0	88200.00	39.34	0	1	0
0130345 200220	2301	0.1	87100.00	39.43	0	1	0
0130445 200220	2301	0.2	86500.00	39.50	0	1	0
0130544 200220	2301	0.3	84887.50	39.54	0	1	0
0130644 200220	2301	0.4	85312.50	39.52	0	1	0
0130744 200220	2301	0.5	86875.00	39.48	0	1	0
0130854 200220	2301	0.6	84837.50	39.58	0	1	0
0130954 200220	2301	0.7	85650.00	39.49	0	1	0
0131054 200220	2301	0.8	83500.00	39.51	0	1	0
0131154 200220	2301	0.9	86950.00	39.32	0	1	0
0131254 200220	2301	1.0	87475.00	39.26	0	1	0
0131354 200220	2301	1.1	85062.50	39.23	0	1	0
0131454 200220	2301	1.2	85600.00	39.14	0	1	0
0131554 200220	2301	1.3	86325.00	39.10	0	1	0
0131654 200220	2301	1.4	85575.00	39.16	0	1	0
0131754 200220	2301	1.5	84750.00	39.17	0	1	0
0131854 200220	2301	1.6	85500.00	39.08	0	1	0
0131964 200220	2301	1.7	85975.00	39.11	0	1	0
0132064 200220	2301	1.8	85975.00	39.12	0	1	0
0132164 200220	2301	1.9	85387.50	39.23	0	1	0
0132264 200220	2301	2.0	86612.50	39.16	0	1	0
0132363 200220	2301	2.1	86012.50	39.12	0	1	0
0132463 200220	2301	2.2	86862.50	39.17	0	1	0
0132563 200220	2301	2.3	83687.50	39.22	0	1	0
0132663 200220	2301	2.4	84087.50	39.11	0	1	0
0132763 200220	2301	2.5	84662.50	39.04	0	1	0
0132863 200220	2301	2.6	86212.50	39.03	0	1	0
0132963 200220	2301	2.7	84425.00	39.07	0	1	0
0133063 200220	2301	2.8	83412.50	39.00	0	1	0
0133163 200220	2301	2.9	86525.00	38.88	0	1	0
0133263 200220	2301	3.0	86100.00	38.93	0	1	0
0133373 200220	2301	3.1	85025.00	38.91	0	1	0
0133463 200220	2301	3.2	86362.50	38.87	0	1	0
0133563 200220	2301	3.3	86412.50	38.84	0	1	0
0133663 200220	2301	3.4	85637.50	38.97	0	1	0
0133763 200220	2301	3.5	87087.50	39.03	0	1	0
0133873 200220	2301	3.6	85150.00	39.14	0	1	0
0133973 200220	2301	3.7	85987.50	39.10	0	1	0
0134073 200220	2301	3.8	88737.50	39.17	0	1	0
0134173 200220	2301	3.9	85025.00	39.41	0	1	0
0134272 200220	2301	4.0	84625.00	39.34	0	1	0
0134372 200220	2301	4.1	86725.00	39.27	0	1	0
0134472 200220	2301	4.2	86162.50	39.35	0	1	0
0134572 200220	2301	4.3	85362.50	39.34	0	1	0
0134672 200220	2301	4.4	85950.00	39.29	0	1	0
0134772 200220	2301	4.5	84300.00	39.31	0	1	0
0134872 200220	2301	4.6	86837.50	39.18	0	1	0
0134982 200220	2301	4.7	86150.00	39.26	0	1	0
0135082 200220	2301	4.8	87175.00	39.26	0	1	0
0135182 200220	2301	4.9	87987.50	39.19	0	1	0
0135282 200220	2301	5.0	85525.00	39.33	0	1	0
0135382 200220	2301	5.1	84650.00	39.37	0	1	0
0135482 200220	2301	5.2	86787.50	39.27	0	1	0
0135582 200220	2301	5.3	85837.50	39.30	0	1	0
0135682 200220	2301	5.4	84850.00	39.32	0	1	0
0135782 200220	2301	5.5	87350.00	39.27	0	1	0
0135882 200220	2301	5.6	86425.00	39.41	0	1	0
0135992 200220	2301	5.7	87237.50	39.39	0	1	0
0136091 200220	2301	5.8	84450.00	39.44	0	1	0
0136192 200220	2301	5.9	84700.00	39.32	0	1	0
0136291 200220	2301	6.0	86100.00	39.17	0	1	0
0136391 200220	2301	6.1	85825.00	39.20	0	1	0
0136491 200220	2301	6.2	84537.50	39.25	0	1	0
0136591 200220	2301	6.3	85500.00	39.15	0	1	0
0136691 200220	2301	6.4	85462.50	39.13	0	1	0
0136791 200220	2301	6.5	85237.50	39.16	0	1	0
0136891 200220	2301	6.6	85300.00	39.07	0	1	0
0136991 200220	2301	6.7	85162.50	39.02	0	1	0
0137091 200220	2301	6.8	87137.50	38.92	0	1	0
0137191 200220	2301	6.9	84900.00	39.04	0	1	0
0137291 200220	2301	7.0	85750.00	39.05	0	1	0
0137401 200220	2301	7.1	86750.00	39.04	0	1	0
0137491 200220	2301	7.2	85612.50	39.08	0	1	0
0137591 200220	2301	7.3	85587.50	39.13	0	1	0
0137691 200220	2301	7.4	84875.00	39.13	0	1	0
0137791 200220	2301	7.5	86125.00	39.10	0	1	0
0137901 200220	2301	7.6	88325.00	39.14	0	1	0
0138000 200220	2301	7.7	86400.00	39.28	0	1	0
0138101 200220	2301	7.8	86725.00	39.34	0	1	0
0138200 200220	2301	7.9	86100.00	39.32	0	1	0
0138300 200220	2301	8.0	83237.50	39.37	0	1	0
0138400 200220	2301	8.1	88325.00	39.26	0	1	0
0138500 200220	2301	8.2	86862.50	39.33	0	1	0
0138600 200220	2301	8.3	86687.50	39.39	0	1	0
0138700 200220	2301	8.4	86625.00	39.43	0	1	0
0138800 200220	2301	8.5	86637.50	39.51	0	1	0
0138900 200220	2301	8.6	86262.50	39.54	0	1	0
0139010 200220	2301	8.7	85825.00	39.44	0	1	0
0139110 200220	2301	8.8	85275.00	39.42	0	1	0
0139210 200220	2301	8.9	86287.50	39.35	0	1	0
0139310 200220	2301	9.0	86575.00	39.36	0	1	0
0139410 200220	2301	9.1	88912.50	39.51	0	1	0
0139510 200220	2301	9.2	83675.00	39.54	0	1	0
0139610 200220	2301	9.3	88262.50	39.39	0	1	0
0139710 200220	2301	9.4	87237.50	39.47	0	1	0
0139810 200220	2301	9.5	83925.00	39.49	0	1	0
0139910 200220	2301	9.6	85050.00	39.37	0	1	0
0140019 200220	2301	9.7	82662.50	39.32	0	1	0
0140120 200220	2301	9.8	85637.50	39.17	0	1	0
0140219 200220	2301	9.9	88000.00	39.19	0	1	0
0140318 200220	2301	10.0	85550.00	39.27	0	1	0
0140418 200220	2301	10.1	86087.50	39.22	0	1	0
0140518 200220	2301	10.2	85937.50	39.09	0	1	0
0140618 200220	2301	10.3	86050.00	39.20	0	1	0
0140718 200220	2301	10.4	88162.50	39.10	0	1	0
0140818 200220	2301	10.5	87150.00	39.14	0	1	0
0140918 200220	2301	10.6	84137.50	39.28	0	1	0
0141018 200220	2301	10.7	86375.00	39.24	0	1	0
0141118 200220	2301	10.8	84950.00	39.41	0	1	0
0141218 200220	2301	10.9	85862.50	39.38	0	1	0
0141318 200220	2301	11.0	85100.00	39.28	0	1	0
0141428 200220	2301	11.1	84025.00	39.26	0	1	0
0141518 200220	2301	11.2	86100.00	39.17	0	1	0
0141618 200220	2301	11.3	86412.50	39.18	0	1	0
0141728 200220	2301	11.4	85362.50	39.19	0	1	0
0141818 200220	2301	11.5	86412.50	39.07	0	1	0
0141928 200220	2301	11.6	87912.50	39.03	0	1	0
0142028 200220	2301	11.7	84612.50	39.20	0	1	0
0142128 200220	2301	11.8	83712.50	39.12	0	1	0
0142228 200220	2301	11.9	86287.50	39.07	0	1	0
0142327 200220	2301	12.0	85787.50	39.09	0	1	0
0142427 200220	2301	12.1	85825.00	39.12	0	1	0
0142527 200220	2301	12.2	86087.50	39.20	0	1	0
0142627 200220	2301	12.3	86325.00	39.20	0	1	0
0142727 200220	2301	12.4	85762.50	39.19	0	1	0
0142827 200220	2301	12.5	83650.00	39.21	0	1	0
0142927 200220	2301	12.6	86412.50	39.09	0	1	0
0143037 200220	2301	12.7	85275.00	39.02	0	1	0
0143137 200220	2301	12.8	84825.00	39.05	0	1	0
0143237 200220	2301	12.9	87312.50	39.10	0	1	0
0143337 200220	2301	13.0	86662.50	39.15	0	1	0
0143437 200220	2301	13.1	84900.00	39.19	0	1	0
0143537 200220	2301	13.2	85462.50	39.14	0	1	0
0143637 200220	2301	13.3	86987.50	39.12	0	1	0
0143737 200220	2301	13.4	85887.50	39.15	0	1	0
0143837 200220	2301	13.5	85287.50	39.15	0	1	0
0143937 200220	2301	13.6	87037.50	39.23	0	1	0
0144047 200220	2301	13.7	84587.50	39.25	0	1	0
0144147 200220	2301	13.8	85775.00	39.22	0	1	0
0144246 200220	2301	13.9	85675.00	39.27	0	1	0
0144346 200220	2301	14.0	85387.50	39.19	0	1	0
0144446 200220	2301	14.1	85612.50	39.13	0	1	0
0144546 200220	2301	14.2	86325.00	39.17	0	1	0
0144646 200220	2301	14.3	85987.50	39.21	0	1	0
0144746 200220	2301	14.4	86900.00	39.16	0	1	0
0144846 200220	2301	14.5	86612.50	39.21	0	1	0
0144946 200220	2301	14.6	87950.00	39.27	0	1	0
0145046 200220	2301	14.7	85187.50	39.31	0	1	0
0145146 200220	2301	14.8	84350.00	39.33	0	1	0
0145246 200220	2301	14.9	84575.00	39.27	0	1	0
0145346 200220	2301	15.0	82350.00	39.22	0	1	0
0145456 200220	2301	15.1	85950.00	39.08	0	1	0
0145546 200220	2301	15.2	85462.50	39.10	0	1	0
0145646 200220	2301	15.3	85200.00	39.06	0	1	0
0145746 200220	2301	15.4	86150.00	39.02	0	1	0
0145845 200220	2301	15.5	85775.00	38.99	0	1	0
0145955 200220	2301	15.6	85100.00	38.95	0	1	0
0146055 200220	2301	15.7	87987.50	38.82	0	1	0
0146155 200220	2301	15.8	84900.00	38.95	0	1	0
0146255 200220	2301	15.9	86975.00	38.98	0	1	0
0146355 200220	2301	16.0	85362.50	39.08	0	1	0
0146455 200220	2301	16.1	84462.50	39.22	0	1	0
0146555 200220	2301	16.2	88187.50	39.15	0	1	0
0146655 200220	2301	16.3	86537.50	39.27	0	1	0
0146755 200220	2301	16.4	85450.00	39.33	0	1	0
0146855 200220	2301	16.5	85862.50	39.30	0	1	0
0146955 200220	2301	16.6	84887.50	39.31	0	1	0
0147065 200220	2301	16.7	87800.00	39.30	0	1	0
0147165 200220	2301	16.8	84200.00	39.29	0	1	0
0147265 200220	2301	16.9	85662.50	39.26	0	1	0
0147365 200220	2301	17.0	84450.00	39.20	0	1	0
0147465 200220	2301	17.1	84775.00	39.16	0	1	0
0147565 200220	2301	17.2	86012.50	39.17	0	1	0
0147665 200220	2301	17.3	86650.00	39.07	0	1	0
0147764 200220	2301	17.4	87200.00	39.08	0	1	0
0147864 200220	2301	17.5	83612.50	39.16	0	1	0
0147964 200220	2301	17.6	86162.50	39.06	0	1	0
0148074 200220	2301	17.7	85537.50	39.11	0	1	0
0148174 200220	2301	17.8	85700.00	39.01	0	1	0
0148274 200220	2301	17.9	85387.50	39.08	0	1	0
0148374 200220	2301	18.0	83250.00	39.07	0	1	0
0148474 200220	2301	18.1	85787.50	39.01	0	1	0
0148574 200220	2301	18.2	86475.00	39.06	0	1	0
0148674 200220	2301	18.3	86912.50	39.08	0	1	0
0148774 200220	2301	18.4	87962.50	39.09	0	1	0
0148874 200220	2301	18.5	84287.50	39.13	0	1	0
0148974 200220	2301	18.6	85325.00	39.16	0	1	0
0149074 200220	2301	18.7	86075.00	39.12	0	1	0
0149174 200220	2301	18.8	84687.50	39.14	0	1	0
0149274 200220	2301	18.9	87462.50	39.10	0	1	0
0149374 200220	2301	19.0	85637.50	39.19	0	1	0
0149474 200220	2301	19.1	86312.50	39.30	0	1	0
0149573 200220	2301	19.2	85825.00	39.32	0	1	0
0149673 200220	2301	19.3	86300.00	39.29	0	1	0
0149773 200220	2301	19.4	85200.00	39.26	0	1	0
0149873 200220	2301	19.5	85975.00	39.14	0	1	0
0149983 200220	2301	19.6	85787.50	39.22	0	1	0
0150083 200220	2301	19.7	85762.50	39.24	0	1	0
0150183 200220	2301	19.8	85262.50	39.22	0	1	0
0150283 200220	2301	19.9	85362.50	39.25	0	1	0
0150383 200220	2301	20.0	85750.00	39.15	0	1	0
0150483 200220	2301	20.1	87187.50	39.16	0	1	0
0150583 200220	2301	20.2	85325.00	39.20	0	1	0
0150683 200220	2301	20.3	86650.00	39.18	0	1	0
0150783 200220	2301	20.4	86487.50	39.19	0	1	0
0150883 200220	2301	20.5	87112.50	39.25	0	1	0
0150983 200220	2301	20.6	85675.00	39.30	0	1	0
0151093 200220	2301	20.7	85812.50	39.30	0	1	0
0151193 200220	2301	20.8	86287.50	39.30	0	1	0
0151293 200220	2301	20.9	88750.00	39.34	0	1	0
0151393 200220	2301	21.0	83312.50	39.50	0	1	0
0151493 200220	2301	21.1	85112.50	39.39	0	1	0
0151592 200220	2301	21.2	85562.50	39.29	0	1	0
0151692 200220	2301	21.3	86000.00	39.30	0	1	0
0151792 200220	2301	21.4	86787.50	39.28	0	1	0
0151892 200220	2301	21.5	85187.50	39.29	0	1	0
0151992 200220	2301	21.6	84875.00	39.20	0	1	0
0152102 200220	2301	21.7	85325.00	39.17	0	1	0
0152202 200220	2301	21.8	87550.00	39.14	0	1	0
0152302 200220	2301	21.9	85600.00	39.20	0	1	0
0152402 200220	2301	22.0	84175.00	39.06	0	1	0
0152502 200220	2301	22.1	85225.00	39.10	0	1	0
0152602 200220	2301	22.2	86150.00	39.10	0	1	0
0152702 200220	2301	22.3	85687.50	39.13	0	1	0
0152802 200220	2301	22.4	83537.50	39.12	0	1	0
0152902 200220	2301	22.5	85587.50	38.97	0	1	0
0153002 200220	2301	22.6	86462.50	38.99	0	1	0
0153102 200220	2301	22.7	84787.50	39.06	0	1	0
0153202 200220	2301	22.8	85900.00	39.03	0	1	0
0153302 200220	2301	22.9	86450.00	38.96	0	1	0
0153401 200220	2301	23.0	86750.00	39.00	0	1	0
0153502 200220	2301	23.1	85712.50	39.11	0	1	0
0153601 200220	2301	23.2	85087.50	39.14	0	1	0
0153701 200220	2301	23.3	86175.00	39.09	0	1	0
0153801 200220	2301	23.4	87375.00	39.11	0	1	0
0153901 200220	2301	23.5	87187.50	39.28	0	1	0
0154001 200220	2301	23.6	86700.00	39.35	0	1	0
0154111 200220	2301	23.7	85462.50	39.37	0	1	0
0154211 200220	2301	23.8	85437.50	39.40	0	1	0
0154311 200220	2301	23.9	84975.00	39.38	0	1	0
0154411 200220	2301	24.0	87050.00	39.31	0	1	0
0154511 200220	2301	24.1	82262.50	39.32	0	1	0
0154611 200220	2301	24.2	84587.50	39.17	0	1	0
0154711 200220	2301	24.3	87350.00	39.14	0	1	0
0154811 200220	2301	24.4	83987.50	39.20	0	1	0
0154911 200220	2301	24.5	85237.50	39.04	0	1	0
0155011 200220	2301	24.6	84937.50	38.96	0	1	0
0155121 200220	2301	24.7	85787.50	38.88	0	1	0
0155221 200220	2301	24.8	85187.50	38.89	0	1	0
0155320 200220	2301	24.9	84587.50	38.88	0	1	0
0155421 200220	2301	25.0	87425.00	38.86	0	1	0
0155520 200220	2301	25.1	86062.50	38.88	0	1	0
0155620 200220	2301	25.2	85125.00	39.05	0	1	0
0155720 200220	2301	25.3	85325.00	39.08	0	1	0
0155820 200220	2301	25.4	83987.50	38.98	0	1	0
0155920 200220	2301	25.5	85512.50	38.98	0	1	0
0156020 200220	2301	25.6	86125.00	39.00	0	1	0
0156130 200220	2301	25.7	86962.50	39.05	0	1	0
0156230 200220	2301	25.8	84850.00	39.10	0	1	0
0156330 200220	2301	25.9	84537.50	39.09	0	1	0
0156420 200220	2301	26.0	81737.50	39.09	0	1	0
0156530 200220	2301	26.1	84575.00	38.83	0	1	0
0156630 200220	2301	26.2	82725.00	38.76	0	1	0
0156730 200220	2301	26.3	84800.00	38.66	0	1	0
0156830 200220	2301	26.4	84437.50	38.63	0	1	0
0156930 200220	2301	26.5	87400.00	38.65	0	1	0
0157030 200220	2301	26.6	84925.00	38.74	0	1	0
0157130 200220	2301	26.7	84812.50	38.68	0	1	0
0157229 200220	2301	26.8	85387.50	38.59	0	1	0
0157330 200220	2301	26.9	85812.50	38.61	0	1	0
0157429 200220	2301	27.0	83650.00	38.67	0	1	0
0157529 200220	2301	27.1	85075.00	38.75	0	1	0
0157629 200220	2301	27.2	86200.00	38.78	0	1	0
0157729 200220	2301	27.3	86937.50	38.93	0	1	0
0157829 200220	2301	27.4	86600.00	39.03	0	1	0
0157929 200220	2301	27.5	85912.50	39.13	0	1	0
0158029 200220	2301	27.6	86112.50	39.06	0	1	0
0158139 200220	2301	27.7	87187.50	39.11	0	1	0
0158239 200220	2301	27.8	84387.50	39.22	0	1	0
0158339 200220	2301	27.9	84700.00	39.17	0	1	0
0158439 200220	2301	28.0	85337.50	39.12	0	1	0
0158539 200220	2301	28.1	85312.50	39.20	0	1	0
0158639 200220	2301	28.2	85250.00	39.21	0	1	0
0158739 200220	2301	28.3	85350.00	39.17	0	1	0
0158839 200220	2301	28.4	86325.00	39.10	0	1	0
0158939 200220	2301	28.5	85062.50	39.08	0	1	0
0159039 200220	2301	28.6	85412.50	39.05	0	1	0
0159148 200220	2301	28.7	86262.50	39.01	0	1	0
0159249 200220	2301	28.8	83425.00	38.97	0	1	0
0159348 200220	2301	28.9	86850.00	38.93	0	1	0
0159448 200220	2301	29.0	87000.00	39.03	0	1	0
0159548 200220	2301	29.1	86062.50	39.10	0	1	0
0159648 200220	2301	29.2	82975.00	39.13	0	1	0
0159748 200220	2301	29.3	85425.00	39.03	0	1	0
0159848 200220	2301	29.4	86950.00	39.04	0	1	0
0159948 200220	2301	29.5	86387.50	39.06	0	1	0
0200048 200220	2301	29.6	85075.00	39.12	0	1	0
0200148 200220	2301	29.7	85212.50	39.11	0	1	0
0200248 200220	2301	29.8	86087.50	39.06	0	1	0
0200348 200220	2301	29.9	88825.00	39.18	0	1	0
0200448 200220	2301	30.0	87050.00	39.27	0	1	0
0200558 200220	2301	30.1	84662.50	39.27	0	1	0
0200648 200220	2301	30.2	84012.50	39.21	0	1	0
0200748 200220	2301	30.3	86125.00	39.26	0	1	0
0200858 200220	2301	30.4	88812.50	39.29	0	1	0
0200948 200220	2301	30.5	85200.00	39.37	0	1	0
0201057 200220	2301	30.6	86275.00	39.32	0	1	0
0201157 200220	2301	30.7	85950.00	39.37	0	1	0
0201257 200220	2301	30.8	87237.50	39.40	0	1	0
0201357 200220	2301	30.9	85600.00	39.46	0	1	0
0201457 200220	2301	31.0	87612.50	39.31	0	1	0
0201557 200220	2301	31.1	84150.00	39.34	0	1	0
0201657 200220	2301	31.2	85612.50	39.31	0	1	0
0201757 200220	2301	31.3	84087.50	39.39	0	1	0
0201857 200220	2301	31.4	85337.50	39.29	0	1	0
0201957 200220	2301	31.5	83637.50	39.14	0	1	0
0202057 200220	2301	31.6	85350.00	39.07	0	1	0
0202167 200220	2301	31.7	86175.00	39.03	0	1	0
0202267 200220	2301	31.8	86237.50	39.04	0	1	0
0202367 200220	2301	31.9	85187.50	38.99	0	1	0
0202467 200220	2301	32.0	86850.00	38.97	0	1	0
0202567 200220	2301	32.1	84475.00	38.94	0	1	0
0202667 200220	2301	32.2	85012.50	38.95	0	1	0
0202767 200220	2301	32.3	86712.50	38.93	0	1	0
0202866 200220	2301	32.4	86850.00	39.04	0	1	0
0202966 200220	2301	32.5	85762.50	39.11	0	1	0
0203066 200220	2301	32.6	85550.00	39.21	0	1	0
0203176 200220	2301	32.7	83750.00	39.22	0	1	0
0203276 200220	2301	32.8	85862.50	39.11	0	1	0
0203376 200220	2301	32.9	85312.50	39.09	0	1	0
0203476 200220	2301	33.0	86462.50	39.10	0	1	0
0203576 200220	2301	33.1	85650.00	39.08	0	1	0
0203676 200220	2301	33.2	84975.00	39.13	0	1	0
0203776 200220	2301	33.3	85875.00	39.13	0	1	0
0203876 200220	2301	33.4	83775.00	39.09	0	1	0
0203976 200220	2301	33.5	85400.00	38.95	0	1	0
0204076 200220	2301	33.6	85600.00	38.94	0	1	0
0204176 200220	2301	33.7	86437.50	38.94	0	1	0
0204276 200220	2301	33.8	86800.00	39.06	0	1	0
0204376 200220	2301	33.9	86000.00	39.10	0	1	0
0204476 200220	2301	34.0	86512.50	39.13	0	1	0
0204586 200220	2301	34.1	85275.00	39.14	0	1	0
0204676 200220	2301	34.2	83475.00	39.12	0	1	0
0204775 200220	2301	34.3	87850.00	39.05	0	1	0
0204875 200220	2301	34.4	84750.00	39.14	0	1	0
0204975 200220	2301	34.5	85612.50	39.18	0	1	0
0205085 200220	2301	34.6	85387.50	39.19	0	1	0
0205185 200220	2301	34.7	86937.50	39.18	0	1	0
0205285 200220	2301	34.8	85487.50	39.21	0	1	0
0205385 200220	2301	34.9	84312.50	39.15	0	1	0
0205485 200220	2301	35.0	86275.00	39.07	0	1	0
0205585 200220	2301	35.1	83787.50	39.06	0	1	0
0205685 200220	2301	35.2	86412.50	38.99	0	1	0
0205785 200220	2301	35.3	88087.50	39.13	0	1	0
0205885 200220	2301	35.4	86100.00	39.14	0	1	0
0205985 200220	2301	35.5	84112.50	39.20	0	1	0
0206085 200220	2301	35.6	84737.50	39.13	0	1	0
0206195 200220	2301	35.7	86512.50	39.10	0	1	0
0206295 200220	2301	35.8	83337.50	39.08	0	1	0
0206395 200220	2301	35.9	86937.50	38.99	0	1	0
0206495 200220	2301	36.0	84862.50	39.10	0	1	0
0206595 200220	2301	36.1	86650.00	39.04	0	1	0
0206694 200220	2301	36.2	83875.00	39.17	0	1	0
0206795 200220	2301	36.3	84737.50	39.05	0	1	0
0206895 200220	2301	36.4	86437.50	38.90	0	1	0
0206994 200220	2301	36.5	86037.50	38.92	0	1	0
0207094 200220	2301	36.6	85825.00	39.01	0	1	0
0207204 200220	2301	36.7	85575.00	39.05	0	1	0
0207304 200220	2301	36.8	85062.50	39.01	0	1	0
0207404 200220	2301	36.9	87387.50	39.09	0	1	0
0207504 200220	2301	37.0	86575.00	39.11	0	1	0
0207604 200220	2301	37.1	85812.50	39.19	0	1	0
0207704 200220	2301	37.2	86875.00	39.15	0	1	0
0207804 200220	2301	37.3	87037.50	39.28	0	1	0
0207904 200220	2301	37.4	83512.50	39.39	0	1	0
0208004 200220	2301	37.5	87000.00	39.26	0	1	0
0208104 200220	2301	37.6	85800.00	39.30	0	1	0
0208204 200220	2301	37.7	88450.00	39.30	0	1	0
0208304 200220	2301	37.8	87312.50	39.43	0	1	0
0208404 200220	2301	37.9	87337.50	39.53	0	1	0
0208504 200220	2301	38.0	85312.50	39.53	0	1	0
0208613 200220	2301	38.1	85175.00	39.47	0	1	0
0208704 200220	2301	38.2	83937.50	39.44	0	1	0
0208803 200220	2301	38.3	87662.50	39.31	0	1	0
0208903 200220	2301	38.4	85100.00	39.34	0	1	0
0209003 200220	2301	38.5	83762.50	39.41	0	1	0
0209113 200220	2301	38.6	83475.00	39.26	0	1	0
0209213 200220	2301	38.7	85375.00	39.16	0	1	0
0209313 200220	2301	38.8	84250.00	39.02	0	1	0
0209413 200220	2301	38.9	86362.50	38.88	0	1	0
0209513 200220	2301	39.0	85137.50	38.84	0	1	0
0209613 200220	2301	39.1	85175.00	38.83	0	1	0
0209713 200220	2301	39.2	88225.00	38.83	0	1	0
0209813 200220	2301	39.3	85462.50	39.02	0	1	0
0209913 200220	2301	39.4	85162.50	38.92	0	1	0
0210013 200220	2301	39.5	84725.00	38.93	0	1	0
0210113 200220	2301	39.6	86575.00	38.97	0	1	0
0210223 200220	2301	39.7	85162.50	39.11	0	1	0
0210323 200220	2301	39.8	86250.00	39.10	0	1	0
0210422 200220	2301	39.9	86700.00	39.19	0	1	0
0210522 200220	2301	40.0	85587.50	39.21	0	1	0
0210622 200220	2301	40.1	88775.00	39.23	0	1	0
0210722 200220	2301	40.2	85125.00	39.39	0	1	0
0210822 200220	2301	40.3	84812.50	39.25	0	1	0
0210922 200220	2301	40.4	85562.50	39.22	0	1	0
0211022 200220	2301	40.5	85050.00	39.24	0	1	0
0211122 200220	2301	40.6	84637.50	39.25	0	1	0
0211232 200220	2301	40.7	87512.50	39.16	0	1	0
0211332 200220	2301	40.8	85225.00	39.27	0	1	0
0211432 200220	2301	40.9	85675.00	39.22	0	1	0
0211532 200220	2301	41.0	86350.00	39.18	0	1	0
0211632 200220	2301	41.1	84887.50	39.21	0	1	0
0211732 200220	2301	41.2	87012.50	39.04	0	1	0
0211832 200220	2301	41.3	85700.00	39.12	0	1	0
0211932 200220	2301	41.4	86187.50	39.16	0	1	0
0212032 200220	2301	41.5	85050.00	39.19	0	1	0
0212132 200220	2301	41.6	86050.00	39.19	0	1	0
0212232 200220	2301	41.7	84287.50	39.25	0	1	0
0212332 200220	2301	41.8	85700.00	39.11	0	1	0
0212431 200220	2301	41.9	85062.50	39.13	0	1	0
0212531 200220	2301	42.0	86350.00	39.10	0	1	0
0212631 200220	2301	42.1	86712.50	39.10	0	1	0
0212731 200220	2301	42.2	83425.00	39.19	0	1	0
0212831 200220	2301	42.3	83700.00	39.02	0	1	0
0212931 200220	2301	42.4	88525.00	38.93	0	1	0
0213033 200220	2301	42.5	85950.00	39.04	0	1	0
0213133 200220	2301	42.6	85987.50	39.08	0	1	0
0213243 200220	2301	42.7	84887.50	39.08	0	1	0
0213343 200220	2301	42.8	83775.00	39.10	0	1	0
0213443 200220	2301	42.9	85325.00	39.02	0	1	0
0213543 200220	2301	43.0	84462.50	39.03	0	1	0
0213642 200220	2301	43.1	85112.50	38.94	0	1	0
0213742 200220	2301	43.2	85150.00	38.87	0	1	0
0213843 200220	2301	43.3	85975.00	38.95	0	1	0
0213942 200220	2301	43.4	85837.50	39.05	0	1	0
0214042 200220	2301	43.5	85862.50	38.93	0	1	0
0214142 200220	2301	43.6	84325.00	38.93	0	1	0
0214252 200220	2301	43.7	86787.50	38.85	0	1	0
0214352 200220	2301	43.8	86075.00	38.94	0	1	0
0214452 200220	2301	43.9	85400.00	39.04	0	1	0
0214552 200220	2301	44.0	86762.50	39.04	0	1	0
0214652 200220	2301	44.1	85737.50	39.15	0	1	0
0214752 200220	2301	44.2	87275.00	39.18	0	1	0
0214852 200220	2301	44.3	85612.50	39.27	0	1	0
0214952 200220	2301	44.4	85337.50	39.26	0	1	0
0215052 200220	2301	44.5	85450.00	39.23	0	1	0
0215152 200220	2301	44.6	86425.00	39.21	0	1	0
0215252 200220	2301	44.7	85550.00	39.31	0	1	0
0215352 200220	2301	44.8	86775.00	39.25	0	1	0
0215452 200220	2301	44.9	81837.50	39.28	0	1	0
0215552 200220	2301	45.0	83475.00	39.12	0	1	0
0215651 200220	2301	45.1	84212.50	38.98	0	1	0
0215751 200220	2301	45.2	87650.00	38.91	0	1	0
0215851 200220	2301	45.3	86712.50	38.92	0	1	0
0215951 200220	2301	45.4	85962.50	38.97	0	1	0
0216051 200220	2301	45.5	84625.00	39.00	0	1	0
0216161 200220	2301	45.6	85637.50	38.97	0	1	0
0216261 200220	2301	45.7	85625.00	38.93	0	1	0
0216361 200220	2301	45.8	87525.00	38.93	0	1	0
0216461 200220	2301	45.9	86275.00	38.97	0	1	0
0216561 200220	2301	46.0	85100.00	39.17	0	1	0
0216661 200220	2301	46.1	85537.50	39.24	0	1	0
0216761 200220	2301	46.2	84787.50	39.30	0	1	0
0216861 200220	2301	46.3	86875.00	39.17	0	1	0
0216961 200220	2301	46.4	86200.00	39.18	0	1	0
0217061 200220	2301	46.5	86100.00	39.19	0	1	0
0217161 200220	2301	46.6	86825.00	39.25	0	1	0
0217271 200220	2301	46.7	86825.00	39.31	0	1	0
0217371 200220	2301	46.8	85487.50	39.36	0	1	0
0217470 200220	2301	46.9	85087.50	39.27	0	1	0
0217570 200220	2301	47.0	85000.00	39.22	0	1	0
0217670 200220	2301	47.1	85400.00	39.21	0	1	0
0217770 200220	2301	47.2	86975.00	39.21	0	1	0
0217870 200220	2301	47.3	85400.00	39.30	0	1	0
0217970 200220	2301	47.4	85862.50	39.24	0	1	0
0218070 200220	2301	47.5	87787.50	39.22	0	1	0
0218170 200220	2301	47.6	88937.50	39.30	0	1	0
0218280 200220	2301	47.7	86025.00	39.39	0	1	0
0218380 200220	2301	47.8	84250.00	39.36	0	1	0
0218480 200220	2301	47.9	85650.00	39.30	0	1	0
0218580 200220	2301	48.0	86612.50	39.33	0	1	0
0218680 200220	2301	48.1	87075.00	39.40	0	1	0
0218780 200220	2301	48.2	87600.00	39.48	0	1	0
0218880 200220	2301	48.3	87137.50	39.50	0	1	0
0218980 200220	2301	48.4	86675.00	39.58	0	1	0
0219080 200220	2301	48.5	86200.00	39.62	0	1	0
0219180 200220	2301	48.6	86450.00	39.55	0	1	0
0219279 200220	2301	48.7	87562.50	39.44	0	1	0
0219379 200220	2301	48.8	88737.50	39.50	0	1	0
0219479 200220	2301	48.9	83687.50	39.71	0	1	0
0219579 200220	2301	49.0	85000.00	39.62	0	1	0
0219679 200220	2301	49.1	86187.50	39.55	0	1	0
0219779 200220	2301	49.2	86125.00	39.51	0	1	0
0219879 200220	2301	49.3	83975.00	39.44	0	1	0
0219979 200220	2301	49.4	86312.50	39.30	0	1	0
0220079 200220	2301	49.5	86662.50	39.28	0	1	0
0220179 200220	2301	49.6	87337.50	39.30	0	1	0
0220289 200220	2301	49.7	86250.00	39.34	0	1	0
0220389 200220	2301	49.8	86612.50	39.28	0	1	0
0220489 200220	2301	49.9	86025.00	39.19	0	1	0
0220589 200220	2301	50.0	86162.50	39.29	0	1	0
0220689 200220	2301	50.1	87387.50	39.34	0	1	0
0220789 200220	2301	50.2	88000.00	39.40	0	1	0
0220889 200220	2301	50.3	87512.50	39.48	0	1	0
0220989 200220	2301	50.4	85000.00	39.64	0	1	0
0221089 200220	2301	50.5	87062.50	39.58	0	1	0
0221188 200220	2301	50.6	86900.00	39.60	0	1	0
0221299 200220	2301	50.7	87387.50	39.58	0	1	0
0221399 200220	2301	50.8	85462.50	39.63	0	1	0
0221498 200220	2301	50.9	84650.00	39.58	0	1	0
0221598 200220	2301	51.0	85075.00	39.52	0	1	0
0221698 200220	2301	51.1	86100.00	39.47	0	1	0
0221798 200220	2301	51.2	86987.50	39.41	0	1	0
0221898 200220	2301	51.3	87425.00	39.37	0	1	0
0221998 200220	2301	51.4	85562.50	39.36	0	1	0
0222098 200220	2301	51.5	87750.00	39.39	0	1	0
0222198 200220	2301	51.6	86600.00	39.42	0	1	0
0222308 200220	2301	51.7	87525.00	39.40	0	1	0
0222398 200220	2301	51.8	83550.00	39.41	0	1	0
0222508 200220	2301	51.9	84975.00	39.33	0	1	0
0222608 200220	2301	52.0	85112.50	39.34	0	1	0
0222708 200220	2301	52.1	85787.50	39.34	0	1	0
0222808 200220	2301	52.2	85587.50	39.33	0	1	0
0222908 200220	2301	52.3	86312.50	39.26	0	1	0
0223008 200220	2301	52.4	86037.50	39.21	0	1	0
0223108 200220	2301	52.5	85612.50	39.24	0	1	0
0223207 200220	2301	52.6	84737.50	39.14	0	1	0
0223307 200220	2301	52.7	85237.50	39.06	0	1	0
0223407 200220	2301	52.8	85962.50	38.95	0	1	0
0223507 200220	2301	52.9	83712.50	39.06	0	1	0
0223607 200220	2301	53.0	83750.00	39.00	0	1	0
0223707 200220	2301	53.1	85862.50	38.94	0	1	0
0223807 200220	2301	53.2	86050.00	38.95	0	1	0
0223907 200220	2301	53.3	85487.50	38.97	0	1	0
0224007 200220	2301	53.4	84675.00	38.93	0	1	0
0224107 200220	2301	53.5	85550.00	38.87	0	1	0
0224207 200220	2301	53.6	87000.00	38.87	0	1	0
0224307 200220	2301	53.7	86775.00	38.97	0	1	0
0224417 200220	2301	53.8	85300.00	39.04	0	1	0
0224517 200220	2301	53.9	85112.50	39.01	0	1	0
0224617 200220	2301	54.0	87212.50	39.07	0	1	0
0224717 200220	2301	54.1	84037.50	39.23	0	1	0
0224817 200220	2301	54.2	85462.50	39.14	0	1	0
0224916 200220	2301	54.3	86112.50	39.12	0	1	0
0225016 200220	2301	54.4	88287.50	39.15	0	1	0
0225116 200220	2301	54.5	87100.00	39.31	0	1	0
0225216 200220	2301	54.6	86162.50	39.38	0	1	0
0225316 200220	2301	54.7	86475.00	39.34	0	1	0
0225426 200220	2301	54.8	85037.50	39.33	0	1	0
0225526 200220	2301	54.9	86862.50	39.31	0	1	0
0225626 200220	2301	55.0	84812.50	39.39	0	1	0
0225726 200220	2301	55.1	87675.00	39.29	0	1	0
0225826 200220	2301	55.2	86025.00	39.45	0	1	0
0225926 200220	2301	55.3	86612.50	39.47	0	1	0
0226026 200220	2301	55.4	82487.50	39.50	0	1	0
0226126 200220	2301	55.5	85387.50	39.24	0	1	0
0226226 200220	2301	55.6	84937.50	39.16	0	1	0
0226326 200220	2301	55.7	86387.50	39.10	0	1	0
0226426 200220	2301	55.8	87512.50	39.10	0	1	0
0226536 200220	2301	55.9	83912.50	39.21	0	1	0
0226626 200220	2301	56.0	87325.00	39.08	0	1	0
0226736 200220	2301	56.1	86150.00	39.19	0	1	0
0226835 200220	2301	56.2	83975.00	39.12	0	1	0
0226925 200220	2301	56.3	87012.50	39.03	0	1	0
0227035 200220	2301	56.4	86212.50	39.05	0	1	0
0227135 200220	2301	56.5	84725.00	39.22	0	1	0
0227235 200220	2301	56.6	86225.00	39.19	0	1	0
0227335 200220	2301	56.7	85025.00	39.24	0	1	0
0227435 200220	2301	56.8	85425.00	39.18	0	1	0
0227535 200220	2301	56.9	84700.00	39.09	0	1	0
0227635 200220	2301	57.0	87437.50	39.12	0	1	0
0227735 200220	2301	57.1	83187.50	39.13	0	1	0
0227835 200220	2301	57.2	86512.50	39.00	0	1	0
0227935 200220	2301	57.3	85275.00	39.11	0	1	0
0228035 200220	2301	57.4	86312.50	39.03	0	1	0
0228135 200220	2301	57.5	85387.50	39.04	0	1	0
0228235 200220	2301	57.6	87337.50	39.07	0	1	0
0228335 200220	2301	57.7	84675.00	39.12	0	1	0
0228445 200220	2301	57.8	85300.00	39.10	0	1	0
0228545 200220	2301	57.9	85175.00	39.10	0	1	0
0228644 200220	2301	58.0	83825.00	39.12	0	1	0
0228744 200220	2301	58.1	85650.00	38.95	0	1	0
0228844 200220	2301	58.2	87687.50	39.07	0	1	0
0228944 200220	2301	58.3	87062.50	39.12	0	1	0
0229044 200220	2301	58.4	85000.00	39.20	0	1	0
0229144 200220	2301	58.5	86012.50	39.14	0	1	0
0229244 200220	2301	58.6	84937.50	39.17	0	1	0
0229344 200220	2301	58.7	85225.00	39.06	0	1	0
0229454 200220	2301	58.8	86262.50	39.08	0	1	0
0229554 200220	2301	58.9	87887.50	39.13	0	1	0
0229654 200220	2301	59.0	88437.50	39.25	0	1	0
0229754 200220	2301	59.1	84575.00	39.46	0	1	0
0229854 200220	2301	59.2	86437.50	39.41	0	1	0
0229954 200220	2301	59.3	86000.00	39.35	0	1	0
0230054 200220	2301	59.4	88362.50	39.30	0	1	0
0230154 200220	2301	59.5	84650.00	39.46	0	1	0
0230254 200220	2301	59.6	86575.00	39.39	0	1	0
0230354 200220	2301	59.7	87287.50	39.47	0	1	0
0230454 200220	2301	59.8	86975.00	39.56	0	1	0
0230553 200220	2301	59.9	85325.00	39.59	0	1	0
0230654 200220	2302	0.0	84875.00	39.48	0	1	0
0230754 200220	2302	0.1	84400.00	39.32	0	1	0
0230854 200220	2302	0.2	85325.00	39.31	0	1	0
0230954 200220	2302	0.3	85087.50	39.26	0	1	0
0231054 200220	2302	0.4	86400.00	39.22	0	1	0
0231154 200220	2302	0.5	84375.00	39.13	0	1	0
0231254 200220	2302	0.6	86562.50	39.12	0	1	0
0231354 200220	2302	0.7	87525.00	39.12	0	1	0
0231464 200220	2302	0.8	85225.00	39.13	0	1	0
0231564 200220	2302	0.9	87150.00	39.05	0	1	0
0231664 200220	2302	1.0	84850.00	39.13	0	1	0
0231764 200220	2302	1.1	86025.00	39.13	0	1	0
0231864 200220	2302	1.2	84112.50	39.20	0	1	0
0231964 200220	2302	1.3	85100.00	39.15	0	1	0
0232063 200220	2302	1.4	87025.00	39.15	0	1	0
0232163 200220	2302	1.5	83625.00	39.18	0	1	0
0232263 200220	2302	1.6	86762.50	39.14	0	1	0
0232363 200220	2302	1.7	88737.50	39.15	0	1	0
0232473 200220	2302	1.8	85375.00	39.21	0	1	0
0232573 200220	2302	1.9	87137.50	39.21	0	1	0
0232673 200220	2302	2.0	86912.50	39.21	0	1	0
0232773 200220	2302	2.1	87262.50	39.31	0	1	0
0232873 200220	2302	2.2	87375.00	39.36	0	1	0
0232973 200220	2302	2.3	87312.50	39.51	0	1	0
0233073 200220	2302	2.4	84787.50	39.61	0	1	0
0233173 200220	2302	2.5	85275.00	39.51	0	1	0
0233273 200220	2302	2.6	86537.50	39.58	0	1	0
0233373 200220	2302	2.7	87162.50	39.57	0	1	0
0233473 200220	2302	2.8	86650.00	39.50	0	1	0
0233583 200220	2302	2.9	84762.50	39.56	0	1	0
0233683 200220	2302	3.0	86037.50	39.45	0	1	0
0233783 200220	2302	3.1	83612.50	39.41	0	1	0
0233883 200220	2302	3.2	86837.50	39.25	0	1	0
0233982 200220	2302	3.3	85337.50	39.22	0	1	0
0234082 200220	2302	3.4	86575.00	39.13	0	1	0
0234182 200220	2302	3.5	84150.00	39.22	0	1	0
0234282 200220	2302	3.6	86412.50	39.16	0	1	0
0234382 200220	2302	3.7	85312.50	39.16	0	1	0
0234482 200220	2302	3.8	85962.50	39.08	0	1	0
0234582 200220	2302	3.9	85775.00	39.04	0	1	0
0234682 200220	2302	4.0	85412.50	39.09	0	1	0
0234782 200220	2302	4.1	85412.50	39.06	0	1	0
0234882 200220	2302	4.2	84587.50	39.14	0	1	0
0234982 200220	2302	4.3	84387.50	39.04	0	1	0
0235082 200220	2302	4.4	85437.50	39.00	0	1	0
0235182 200220	2302	4.5	86975.00	38.95	0	1	0
0235282 200220	2302	4.6	86775.00	39.08	0	1	0
0235382 200220	2302	4.7	86475.00	39.09	0	1	0
0235492 200220	2302	4.8	86387.50	39.14	0	1	0
0235592 200220	2302	4.9	87325.00	39.16	0	1	0
0235692 200220	2302	5.0	84625.00	39.23	0	1	0
0235791 200220	2302	5.1	85125.00	39.20	0	1	0
0235891 200220	2302	5.2	85362.50	39.18	0	1	0
0235991 200220	2302	5.3	86500.00	39.22	0	1	0
0236091 200220	2302	5.4	85837.50	39.31	0	1	0
0236191 200220	2302	5.5	85262.50	39.33	0	1	0
0236291 200220	2302	5.6	88600.00	39.26	0	1	0
0236391 200220	2302	5.7	85650.00	39.34	0	1	0
0236501 200220	2302	5.8	85000.00	39.30	0	1	0
0236601 200220	2302	5.9	89350.00	39.24	0	1	0
0236701 200220	2302	6.0	85462.50	39.33	0	1	0
0236801 200220	2302	6.1	87225.00	39.37	0	1	0
0236901 200220	2302	6.2	84975.00	39.46	0	1	0
0237001 200220	2302	6.3	87675.00	39.44	0	1	0
0237101 200220	2302	6.4	84550.00	39.50	0	1	0
0237201 200220	2302	6.5	84525.00	39.44	0	1	0
0237301 200220	2302	6.6	85137.50	39.41	0	1	0
0237401 200220	2302	6.7	86312.50	39.25	0	1	0
0237501 200220	2302	6.8	86062.50	39.28	0	1	0
0237611 200220	2302	6.9	85862.50	39.33	0	1	0
0237701 200220	2302	7.0	86187.50	39.17	0	1	0
0237811 200220	2302	7.1	85575.00	39.20	0	1	0
0237910 200220	2302	7.2	87150.00	39.13	0	1	0
0238000 200220	2302	7.3	85275.00	39.23	0	1	0
0238110 200220	2302	7.4	84512.50	39.12	0	1	0
0238210 200220	2302	7.5	85200.00	39.12	0	1	0
0238310 200220	2302	7.6	85675.00	39.15	0	1	0
0238410 200220	2302	7.7	85987.50	39.17	0	1	0
0238510 200220	2302	7.8	85412.50	39.16	0	1	0
0238610 200220	2302	7.9	83412.50	39.13	0	1	0
0238710 200220	2302	8.0	86737.50	39.02	0	1	0
0238810 200220	2302	8.1	84287.50	39.04	0	1	0
0238910 200220	2302	8.2	84925.00	38.98	0	1	0
0239010 200220	2302	8.3	87112.50	38.88	0	1	0
0239110 200220	2302	8.4	85437.50	38.97	0	1	0
0239210 200220	2302	8.5	86462.50	39.01	0	1	0
0239310 200220	2302	8.6	86200.00	39.07	0	1	0
0239410 200220	2302	8.7	86875.00	39.09	0	1	0
0239520 200220	2302	8.8	85175.00	39.13	0	1	0
0239619 200220	2302	8.9	85962.50	39.12	0	1	0
0239720 200220	2302	9.0	86675.00	39.23	0	1	0
0239819 200220	2302	9.1	85137.50	39.23	0	1	0
0239919 200220	2302	9.2	86900.00	39.27	0	1	0
0240019 200220	2302	9.3	86212.50	39.36	0	1	0
0240119 200220	2302	9.4	84625.00	39.32	0	1	0
0240219 200220	2302	9.5	84537.50	39.28	0	1	0
0240319 200220	2302	9.6	86637.50	39.19	0	1	0
0240419 200220	2302	9.7	87375.00	39.21	0	1	0
0240529 200220	2302	9.8	86225.00	39.24	0	1	0
0240629 200220	2302	9.9	84312.50	39.28	0	1	0
0240728 200220	2302	10.0	84137.50	39.21	0	1	0
0240828 200220	2302	10.1	85062.50	39.09	0	1	0
0240928 200220	2302	10.2	86712.50	39.09	0	1	0
0241028 200220	2302	10.3	86562.50	39.08	0	1	0
0241128 200220	2302	10.4	85312.50	39.10	0	1	0
0241228 200220	2302	10.5	85937.50	39.13	0	1	0
0241328 200220	2302	10.6	85887.50	39.19	0	1	0
0241428 200220	2302	10.7	85437.50	39.16	0	1	0
0241538 200220	2302	10.8	87462.50	39.07	0	1	0
0241638 200220	2302	10.9	86425.00	39.13	0	1	0
0241738 200220	2302	11.0	85512.50	39.22	0	1	0
0241837 200220	2302	11.1	84562.50	39.28	0	1	0
0241937 200220	2302	11.2	85925.00	39.26	0	1	0
0242037 200220	2302	11.3	83362.50	39.23	0	1	0
0242137 200220	2302	11.4	84225.00	39.08	0	1	0
0242237 200220	2302	11.5	86025.00	39.03	0	1	0
0242337 200220	2302	11.6	82650.00	39.04	0	1	0
0242437 200220	2302	11.7	87300.00	38.89	0	1	0
0242537 200220	2302	11.8	85312.50	38.98	0	1	0
0242637 200220	2302	11.9	84737.50	38.88	0	1	0
0242737 200220	2302	12.0	85100.00	38.80	0	1	0
0242837 200220	2302	12.1	84625.00	38.78	0	1	0
0242937 200220	2302	12.2	87200.00	38.79	0	1	0
0243037 200220	2302	12.3	88375.00	38.84	0	1	0
0243137 200220	2302	12.4	85425.00	39.07	0	1	0
0243237 200220	2302	12.5	87512.50	39.12	0	1	0
0243347 200220	2302	12.6	85337.50	39.19	0	1	0
0243437 200220	2302	12.7	87587.50	39.31	0	1	0
0243547 200220	2302	12.8	86275.00	39.32	0	1	0
0243647 200220	2302	12.9	86987.50	39.37	0	1	0
0243746 200220	2302	13.0	85650.00	39.47	0	1	0
0243846 200220	2302	13.1	84712.50	39.49	0	1	0
0243946 200220	2302	13.2	85800.00	39.50	0	1	0
0244046 200220	2302	13.3	85862.50	39.43	0	1	0
0244146 200220	2302	13.4	86550.00	39.32	0	1	0
0244246 200220	2302	13.5	87275.00	39.37	0	1	0
0244346 200220	2302	13.6	86700.00	39.36	0	1	0
0244446 200220	2302	13.7	85287.50	39.42	0	1	0
0244556 200220	2302	13.8	85587.50	39.32	0	1	0
0244656 200220	2302	13.9	85375.00	39.29	0	1	0
0244756 200220	2302	14.0	85675.00	39.22	0	1	0
0244856 200220	2302	14.1	87187.50	39.22	0	1	0
0244956 200220	2302	14.2	86312.50	39.33	0	1	0
0245056 200220	2302	14.3	85537.50	39.35	0	1	0
0245156 200220	2302	14.4	85100.00	39.34	0	1	0
0245256 200220	2302	14.5	82987.50	39.27	0	1	0
0245356 200220	2302	14.6	86487.50	39.08	0	1	0
0245456 200220	2302	14.7	85500.00	39.07	0	1	0
0245555 200220	2302	14.8	85187.50	39.08	0	1	0
0245665 200220	2302	14.9	83612.50	39.06	0	1	0
0245755 200220	2302	15.0	84525.00	38.98	0	1	0
0245865 200220	2302	15.1	85300.00	38.93	0	1	0
0245965 200220	2302	15.2	85125.00	38.84	0	1	0
0246055 200220	2302	15.3	83775.00	38.79	0	1	0
0246165 200220	2302	15.4	86162.50	38.71	0	1	0
0246255 200220	2302	15.5	85412.50	38.76	0	1	0
0246365 200220	2302	15.6	85375.00	38.87	0	1	0
0246465 200220	2302	15.7	86725.00	38.82	0	1	0
0246565 200220	2302	15.8	83525.00	38.87	0	1	0
0246665 200220	2302	15.9	83525.00	38.80	0	1	0
0246765 200220	2302	16.0	85325.00	38.80	0	1	0
0246865 200220	2302	16.1	84137.50	38.83	0	1	0
0246965 200220	2302	16.2	85662.50	38.78	0	1	0
0247065 200220	2302	16.3	86562.50	38.80	0	1	0
0247165 200220	2302	16.4	85025.00	38.93	0	1	0
0247265 200220	2302	16.5	86037.50	38.88	0	1	0
0247364 200220	2302	16.6	85762.50	38.91	0	1	0
0247464 200220	2302	16.7	85712.50	38.92	0	1	0
0247574 200220	2302	16.8	86225.00	38.88	0	1	0
0247674 200220	2302	16.9	86225.00	39.00	0	1	0
0247774 200220	2302	17.0	85087.50	39.12	0	1	0
0247874 200220	2302	17.1	86375.00	39.11	0	1	0
0247974 200220	2302	17.2	84162.50	39.21	0	1	0
0248074 200220	2302	17.3	87675.00	39.14	0	1	0
0248174 200220	2302	17.4	84600.00	39.19	0	1	0
0248274 200220	2302	17.5	86050.00	39.17	0	1	0
0248374 200220	2302	17.6	85687.50	39.17	0	1	0
0248474 200220	2302	17.7	86250.00	39.17	0	1	0
0248584 200220	2302	17.8	88862.50	39.20	0	1	0
0248684 200220	2302	17.9	86637.50	39.31	0	1	0
0248784 200220	2302	18.0	86437.50	39.33	0	1	0
0248884 200220	2302	18.1	86725.00	39.39	0	1	0
0248984 200220	2302	18.2	86012.50	39.41	0	1	0
0249084 200220	2302	18.3	84450.00	39.49	0	1	0
0249184 200220	2302	18.4	87762.50	39.35	0	1	0
0249283 200220	2302	18.5	87437.50	39.49	0	1	0
0249383 200220	2302	18.6	86962.50	39.55	0	1	0
0249483 200220	2302	18.7	84350.00	39.61	0	1	0
0249583 200220	2302	18.8	85837.50	39.52	0	1	0
0249683 200220	2302	18.9	85837.50	39.39	0	1	0
0249783 200220	2302	19.0	84575.00	39.35	0	1	0
0249893 200220	2302	19.1	83962.50	39.27	0	1	0
0249983 200220	2302	19.2	84775.00	39.14	0	1	0
0250083 200220	2302	19.3	85887.50	39.09	0	1	0
0250183 200220	2302	19.4	85312.50	39.15	0	1	0
0250283 200220	2302	19.5	86175.00	39.04	0	1	0
0250393 200220	2302	19.6	85500.00	38.99	0	1	0
0250483 200220	2302	19.7	86262.50	38.92	0	1	0
0250593 200220	2302	19.8	82975.00	39.01	0	1	0
0250693 200220	2302	19.9	82975.00	38.88	0	1	0
0250793 200220	2302	20.0	86462.50	38.75	0	1	0
0250893 200220	2302	20.1	85362.50	38.83	0	1	0
0250993 200220	2302	20.2	84762.50	38.90	0	1	0
0251092 200220	2302	20.3	84412.50	38.90	0	1	0
0251192 200220	2302	20.4	84862.50	38.83	0	1	0
0251292 200220	2302	20.5	85325.00	38.81	0	1	0
0251392 200220	2302	20.6	85700.00	38.77	0	1	0
0251492 200220	2302	20.7	84550.00	38.78	0	1	0
0251602 200220	2302	20.8	87512.50	38.70	0	1	0
0251702 200220	2302	20.9	87512.50	38.91	0	1	0
0251802 200220	2302	21.0	85475.00	39.11	0	1	0
0251902 200220	2302	21.1	85275.00	39.07	0	1	0
0252002 200220	2302	21.2	86525.00	39.06	0	1	0
0252102 200220	2302	21.3	85075.00	39.14	0	1	0
0252202 200220	2302	21.4	88350.00	39.17	0	1	0
0252302 200220	2302	21.5	86587.50	39.33	0	1	0
0252402 200220	2302	21.6	84762.50	39.39	0	1	0
0252502 200220	2302	21.7	85787.50	39.34	0	1	0
0252612 200220	2302	21.8	87150.00	39.40	0	1	0
0252712 200220	2302	21.9	87150.00	39.38	0	1	0
0252812 200220	2302	22.0	85162.50	39.37	0	1	0
0252912 200220	2302	22.1	86262.50	39.35	0	1	0
0253012 200220	2302	22.2	86700.00	39.40	0	1	0
0253112 200220	2302	22.3	85562.50	39.40	0	1	0
0253211 200220	2302	22.4	85625.00	39.43	0	1	0
0253311 200220	2302	22.5	82912.50	39.30	0	1	0
0253411 200220	2302	22.6	86887.50	39.14	0	1	0
0253511 200220	2302	22.7	84475.00	39.23	0	1	0
0253611 200220	2302	22.8	86387.50	39.17	0	1	0
0253711 200220	2302	22.9	86387.50	39.14	0	1	0
0253811 200220	2302	23.0	84375.00	39.11	0	1	0
0253921 200220	2302	23.1	85500.00	39.07	0	1	0
0254011 200220	2302	23.2	86750.00	39.04	0	1	0
0254111 200220	2302	23.3	86075.00	39.04	0	1	0
0254211 200220	2302	23.4	86162.50	39.06	0	1	0
0254311 200220	2302	23.5	86075.00	39.09	0	1	0
0254421 200220	2302	23.6	84175.00	39.23	0	1	0
0254511 200220	2302	23.7	86125.00	39.11	0	1	0
0254621 200220	2302	23.8	85550.00	39.18	0	1	0
0254721 200220	2302	23.9	85550.00	39.14	0	1	0
0254821 200220	2302	24.0	84937.50	39.11	0	1	0
0254921 200220	2302	24.1	86087.50	39.13	0	1	0
0255020 200220	2302	24.2	86425.00	39.16	0	1	0
0255120 200220	2302	24.3	85775.00	39.14	0	1	0
0255220 200220	2302	24.4	86787.50	39.13	0	1	0
0255320 200220	2302	24.5	86562.50	39.16	0	1	0
0255420 200220	2302	24.6	85625.00	39.18	0	1	0
0255520 200220	2302	24.7	87212.50	39.24	0	1	0
0255630 200220	2302	24.8	85150.00	39.29	0	1	0
0255730 200220	2302	24.9	85150.00	39.28	0	1	0
0255830 200220	2302	25.0	86012.50	39.26	0	1	0
0255930 200220	2302	25.1	84775.00	39.31	0	1	0
0256030 200220	2302	25.2	86575.00	39.25	0	1	0
0256130 200220	2302	25.3	84875.00	39.25	0	1	0
0256230 200220	2302	25.4	84675.00	39.21	0	1	0
0256330 200220	2302	25.5	86137.50	39.12	0	1	0
0256430 200220	2302	25.6	84925.00	39.10	0	1	0
0256530 200220	2302	25.7	86312.50	39.07	0	1	0
0256640 200220	2302	25.8	85775.00	39.03	0	1	0
0256739 200220	2302	25.9	85775.00	39.05	0	1	0
0256839 200220	2302	26.0	85162.50	39.08	0	1	0
0256939 200220	2302	26.1	85112.50	39.04	0	1	0
0257039 200220	2302	26.2	85837.50	39.06	0	1	0
0257139 200220	2302	26.3	84725.00	39.03	0	1	0
0257239 200220	2302	26.4	85350.00	39.02	0	1	0
0257339 200220	2302	26.5	85350.00	39.05	0	1	0
0257439 200220	2302	26.6	85362.50	39.01	0	1	0
0257539 200220	2302	26.7	84450.00	39.03	0	1	0
0257639 200220	2302	26.8	87387.50	38.95	0	1	0
0257739 200220	2302	26.9	87387.50	39.02	0	1	0
0257839 200220	2302	27.0	83962.50	39.10	0	1	0
0257949 200220	2302	27.1	86362.50	39.04	0	1	0
0258039 200220	2302	27.2	84737.50	39.10	0	1	0
0258139 200220	2302	27.3	85687.50	39.05	0	1	0
0258239 200220	2302	27.4	87662.50	39.09	0	1	0
0258339 200220	2302	27.5	85212.50	39.20	0	1	0
0258449 200220	2302	27.6	84437.50	39.19	0	1	0
0258539 200220	2302	27.7	87850.00	39.15	0	1	0
0258649 200220	2302	27.8	83987.50	39.30	0	1	0
0258749 200220	2302	27.9	85737.50	39.15	0	1	0
0258848 200220	2302	28.0	84912.50	39.07	0	1	0
0258948 200220	2302	28.1	87325.00	39.12	0	1	0
0259048 200220	2302	28.2	87575.00	39.16	0	1	0
0259148 200220	2302	28.3	83675.00	39.29	0	1	0
0259248 200220	2302	28.4	86925.00	39.20	0	1	0
0259348 200220	2302	28.5	85475.00	39.16	0	1	0
0259448 200220	2302	28.6	85250.00	39.18	0	1	0
0259548 200220	2302	28.7	85275.00	39.21	0	1	0
0259658 200220	2302	28.8	85825.00	39.10	0	1	0
0259758 200220	2302	28.9	86300.00	39.18	0	1	0
0259858 200220	2302	29.0	84587.50	39.20	0	1	0
0259958 200220	2302	29.1	87300.00	39.19	0	1	0
0300058 200220	2302	29.2	86250.00	39.19	0	1	0
0300158 200220	2302	29.3	84362.50	39.13	0	1	0
0300258 200220	2302	29.4	84487.50	39.16	0	1	0
0300358 200220	2302	29.5	84287.50	39.05	0	1	0
0300457 200220	2302	29.6	86687.50	39.00	0	1	0
0300557 200220	2302	29.7	85037.50	39.06	0	1	0
0300667 200220	2302	29.8	85075.00	39.05	0	1	0
0300767 200220	2302	29.9	86700.00	39.02	0	1	0
0300867 200220	2302	30.0	85775.00	39.03	0	1	0
0300967 200220	2302	30.1	85887.50	39.09	0	1	0
0301067 200220	2302	30.2	85575.00	39.02	0	1	0
0301167 200220	2302	30.3	84612.50	38.99	0	1	0
0301267 200220	2302	30.4	85400.00	39.01	0	1	0
0301367 200220	2302	30.5	85650.00	39.05	0	1	0
0301467 200220	2302	30.6	86637.50	39.11	0	1	0
0301567 200220	2302	30.7	86400.00	39.11	0	1	0
0301667 200220	2302	30.8	84300.00	39.17	0	1	0
0301767 200220	2302	30.9	86687.50	39.13	0	1	0
0301867 200220	2302	31.0	87550.00	39.13	0	1	0
0301967 200220	2302	31.1	86237.50	39.21	0	1	0
0302067 200220	2302	31.2	84950.00	39.23	0	1	0
0302167 200220	2302	31.3	86100.00	39.20	0	1	0
0302267 200220	2302	31.4	85150.00	39.27	0	1	0
0302366 200220	2302	31.5	85675.00	39.25	0	1	0
0302466 200220	2302	31.6	85912.50	39.26	0	1	0
0302566 200220	2302	31.7	85187.50	39.22	0	1	0
0302676 200220	2302	31.8	86875.00	39.17	0	1	0
0302776 200220	2302	31.9	86650.00	39.28	0	1	0
0302876 200220	2302	32.0	86650.00	39.28	0	1	0
0302976 200220	2302	32.1	87425.00	39.24	0	1	0
0303076 200220	2302	32.2	84475.00	39.30	0	1	0
0303176 200220	2302	32.3	85350.00	39.27	0	1	0
0303276 200220	2302	32.4	84350.00	39.24	0	1	0
0303376 200220	2302	32.5	86850.00	39.20	0	1	0
0303476 200220	2302	32.6	85875.00	39.26	0	1	0
0303576 200220	2302	32.7	87575.00	39.26	0	1	0
0303686 200220	2302	32.8	84650.00	39.36	0	1	0
0303786 200220	2302	32.9	85437.50	39.26	0	1	0
0303886 200220	2302	33.0	86950.00	39.21	0	1	0
0303986 200220	2302	33.1	85525.00	39.22	0	1	0
0304086 200220	2302	33.2	85600.00	39.14	0	1	0
0304185 200220	2302	33.3	87375.00	39.19	0	1	0
0304285 200220	2302	33.4	86825.00	39.28	0	1	0
0304385 200220	2302	33.5	86762.50	39.39	0	1	0
0304485 200220	2302	33.6	85112.50	39.39	0	1	0
0304585 200220	2302	33.7	86450.00	39.35	0	1	0
0304685 200220	2302	33.8	86175.00	39.30	0	1	0
0304795 200220	2302	33.9	85062.50	39.37	0	1	0
0304895 200220	2302	34.0	85700.00	39.35	0	1	0
0304995 200220	2302	34.1	84887.50	39.30	0	1	0
0305095 200220	2302	34.2	87825.00	39.27	0	1	0
0305185 200220	2302	34.3	85062.50	39.37	0	1	0
0305295 200220	2302	34.4	85275.00	39.26	0	1	0
0305395 200220	2302	34.5	85187.50	39.19	0	1	0
0305495 200220	2302	34.6	85100.00	39.12	0	1	0
0305595 200220	2302	34.7	86737.50	39.12	0	1	0
0305695 200220	2302	34.8	85612.50	39.14	0	1	0
0305795 200220	2302	34.9	84562.50	39.11	0	1	0
0305895 200220	2302	35.0	83412.50	39.09	0	1	0
0305995 200220	2302	35.1	86850.00	38.98	0	1	0
0306094 200220	2302	35.2	84437.50	39.07	0	1	0
0306194 200220	2302	35.3	84150.00	38.92	0	1	0
0306294 200220	2302	35.4	84575.00	38.88	0	1	0
0306394 200220	2302	35.5	87912.50	38.85	0	1	0
0306494 200220	2302	35.6	84925.00	38.97	0	1	0
0306594 200220	2302	35.7	87200.00	38.96	0	1	0
0306704 200220	2302	35.8	85125.00	38.98	0	1	0
0306804 200220	2302	35.9	84950.00	38.96	0	1	0
0306904 200220	2302	36.0	84725.00	38.98	0	1	0
0307004 200220	2302	36.1	85000.00	39.04	0	1	0
0307104 200220	2302	36.2	88050.00	38.96	0	1	0
0307204 200220	2302	36.3	87350.00	39.12	0	1	0
0307304 200220	2302	36.4	85937.50	39.26	0	1	0
0307404 200220	2302	36.5	84812.50	39.32	0	1	0
0307504 200220	2302	36.6	86162.50	39.18	0	1	0
0307604 200220	2302	36.7	86287.50	39.24	0	1	0
0307714 200220	2302	36.8	87650.00	39.20	0	1	0
0307814 200220	2302	36.9	85575.00	39.31	0	1	0
0307914 200220	2302	37.0	84912.50	39.34	0	1	0
0308014 200220	2302	37.1	85137.50	39.35	0	1	0
0308113 200220	2302	37.2	86425.00	39.35	0	1	0
0308214 200220	2302	37.3	86950.00	39.28	0	1	0
0308313 200220	2302	37.4	85412.50	39.26	0	1	0
0308413 200220	2302	37.5	87037.50	39.24	0	1	0
0308513 200220	2302	37.6	84175.00	39.34	0	1	0
0308613 200220	2302	37.7	85975.00	39.25	0	1	0
0308713 200220	2302	37.8	87500.00	39.24	0	1	0
0308823 200220	2302	37.9	86737.50	39.23	0	1	0
0308913 200220	2302	38.0	88087.50	39.28	0	1	0
0309023 200220	2302	38.1	87575.00	39.42	0	1	0
0309123 200220	2302	38.2	86875.00	39.53	0	1	0
0309213 200220	2302	38.3	84562.50	39.55	0	1	0
0309323 200220	2302	38.4	86000.00	39.45	0	1	0
0309413 200220	2302	38.5	82775.00	39.47	0	1	0
0309523 200220	2302	38.6	85475.00	39.28	0	1	0
0309623 200220	2302	38.7	86025.00	39.34	0	1	0
0309723 200220	2302	38.8	84612.50	39.34	0	1	0
0309823 200220	2302	38.9	85462.50	39.21	0	1	0
0309923 200220	2302	39.0	85625.00	39.16	0	1	0
0310022 200220	2302	39.1	88250.00	39.04	0	1	0
0310122 200220	2302	39.2	84912.50	39.07	0	1	0
0310222 200220	2302	39.3	86825.00	38.99	0	1	0
0310322 200220	2302	39.4	86287.50	39.09	0	1	0
0310422 200220	2302	39.5	83425.00	39.10	0	1	0
0310522 200220	2302	39.6	85162.50	39.13	0	1	0
0310622 200220	2302	39.7	87987.50	39.12	0	1	0
0310732 200220	2302	39.8	83250.00	39.20	0	1	0
0310832 200220	2302	39.9	84900.00	39.14	0	1	0
0310932 200220	2302	40.0	88125.00	39.12	0	1	0
0311032 200220	2302	40.1	85525.00	39.23	0	1	0
0311132 200220	2302	40.2	86312.50	39.11	0	1	0
0311232 200220	2302	40.3	84087.50	39.17	0	1	0
0311332 200220	2302	40.4	84275.00	39.05	0	1	0
0311432 200220	2302	40.5	86650.00	38.96	0	1	0
0311532 200220	2302	40.6	89087.50	39.10	0	1	0
0311632 200220	2302	40.7	87050.00	39.28	0	1	0
0311742 200220	2302	40.8	84200.00	39.24	0	1	0
0311841 200220	2302	40.9	85800.00	39.28	0	1	0
0311941 200220	2302	41.0	85025.00	39.32	0	1	0
0312041 200220	2302	41.1	84700.00	39.18	0	1	0
0312141 200220	2302	41.2	86462.50	39.14	0	1	0
0312241 200220	2302	41.3	87112.50	39.15	0	1	0
0312341 200220	2302	41.4	86675.00	39.29	0	1	0
0312441 200220	2302	41.5	85975.00	39.39	0	1	0
0312541 200220	2302	41.6	86150.00	39.36	0	1	0
0312641 200220	2302	41.7	86212.50	39.23	0	1	0
0312741 200220	2302	41.8	86250.00	39.19	0	1	0
0312841 200220	2302	41.9	87000.00	39.29	0	1	0
0312941 200220	2302	42.0	85287.50	39.34	0	1	0
0313044 200220	2302	42.1	85625.00	39.35	0	1	0
0313144 200220	2302	42.2	84687.50	39.39	0	1	0
0313244 200220	2302	42.3	84475.00	39.31	0	1	0
0313344 200220	2302	42.4	86350.00	39.20	0	1	0
0313444 200220	2302	42.5	86212.50	39.18	0	1	0
0313543 200220	2302	42.6	85912.50	39.19	0	1	0
0313643 200220	2302	42.7	87012.50	39.18	0	1	0
0313753 200220	2302	42.8	84587.50	39.22	0	1	0
0313853 200220	2302	42.9	84825.00	39.14	0	1	0
0313953 200220	2302	43.0	84325.00	39.04	0	1	0
0314053 200220	2302	43.1	84825.00	39.00	0	1	0
0314153 200220	2302	43.2	85575.00	38.96	0	1	0
0314253 200220	2302	43.3	85825.00	39.00	0	1	0
0314353 200220	2302	43.4	83962.50	39.07	0	1	0
0314453 200220	2302	43.5	85812.50	38.96	0	1	0
0314553 200220	2302	43.6	85375.00	38.94	0	1	0
0314653 200220	2302	43.7	85312.50	38.92	0	1	0
0314753 200220	2302	43.8	87625.00	38.84	0	1	0
0314863 200220	2302	43.9	87075.00	38.98	0	1	0
0314963 200220	2302	44.0	86525.00	39.08	0	1	0
0315063 200220	2302	44.1	84225.00	39.18	0	1	0
0315163 200220	2302	44.2	83625.00	39.15	0	1	0
0315262 200220	2302	44.3	85600.00	39.06	0	1	0
0315362 200220	2302	44.4	84825.00	39.05	0	1	0
0315462 200220	2302	44.5	85437.50	39.09	0	1	0
0315562 200220	2302	44.6	85537.50	39.07	0	1	0
0315662 200220	2302	44.7	86137.50	39.08	0	1	0
0315762 200220	2302	44.8	89387.50	39.12	0	1	0
0315862 200220	2302	44.9	86525.00	39.20	0	1	0
0315962 200220	2302	45.0	84875.00	39.17	0	1	0
0316062 200220	2302	45.1	84850.00	39.10	0	1	0
0316162 200220	2302	45.2	84562.50	39.13	0	1	0
0316262 200220	2302	45.3	85687.50	39.17	0	1	0
0316362 200220	2302	45.4	87212.50	39.17	0	1	0
0316462 200220	2302	45.5	85362.50	39.28	0	1	0
0316572 200220	2302	45.6	84075.00	39.28	0	1	0
0316662 200220	2302	45.7	84212.50	39.21	0	1	0
0316762 200220	2302	45.8	86187.50	39.12	0	1	0
0316872 200220	2302	45.9	86087.50	38.98	0	1	0
0316972 200220	2302	46.0	85237.50	38.96	0	1	0
0317072 200220	2302	46.1	88425.00	38.98	0	1	0
0317171 200220	2302	46.2	84750.00	39.14	0	1	0
0317271 200220	2302	46.3	84362.50	39.15	0	1	0
0317371 200220	2302	46.4	87325.00	39.09	0	1	0
0317471 200220	2302	46.5	86700.00	39.09	0	1	0
0317571 200220	2302	46.6	89212.50	39.15	0	1	0
0317671 200220	2302	46.7	83525.00	39.38	0	1	0
0317771 200220	2302	46.8	87525.00	39.35	0	1	0
0317881 200220	2302	46.9	84462.50	39.41	0	1	0
0317981 200220	2302	47.0	85837.50	39.34	0	1	0
0318081 200220	2302	47.1	86687.50	39.37	0	1	0
0318181 200220	2302	47.2	85987.50	39.29	0	1	0
0318281 200220	2302	47.3	84812.50	39.34	0	1	0
0318381 200220	2302	47.4	87037.50	39.36	0	1	0
0318481 200220	2302	47.5	87012.50	39.35	0	1	0
0318581 200220	2302	47.6	88350.00	39.36	0	1	0
0318681 200220	2302	47.7	85650.00	39.33	0	1	0
0318781 200220	2302	47.8	82225.00	39.42	0	1	0
0318891 200220	2302	47.9	84662.50	39.18	0	1	0
0318990 200220	2302	48.0	86175.00	39.19	0	1	0
0319090 200220	2302	48.1	87562.50	39.21	0	1	0
0319190 200220	2302	48.2	85862.50	39.25	0	1	0
0319290 200220	2302	48.3	87825.00	39.24	0	1	0
0319390 200220	2302	48.4	88387.50	39.38	0	1	0
0319490 200220	2302	48.5	86737.50	39.44	0	1	0
0319590 200220	2302	48.6	86937.50	39.42	0	1	0
0319690 200220	2302	48.7	85500.00	39.36	0	1	0
0319790 200220	2302	48.8	85500.00	39.35	0	1	0
0319890 200220	2302	48.9	85687.50	39.50	0	1	0
0319990 200220	2302	49.0	87575.00	39.55	0	1	0
0320090 200220	2302	49.1	87450.00	39.61	0	1	0
0320190 200220	2302	49.2	84012.50	39.61	0	1	0
0320290 200220	2302	49.3	85712.50	39.52	0	1	0
0320390 200220	2302	49.4	85987.50	39.43	0	1	0
0320490 200220	2302	49.5	85962.50	39.32	0	1	0
0320590 200220	2302	49.6	84612.50	39.28	0	1	0
0320690 200220	2302	49.7	86500.00	39.18	0	1	0
0320790 200220	2302	49.8	85512.50	39.22	0	1	0
0320900 200220	2302	49.9	86300.00	39.23	0	1	0
0320999 200220	2302	50.0	85400.00	39.25	0	1	0
0321099 200220	2302	50.1	86062.50	39.16	0	1	0
0321200 200220	2302	50.2	85662.50	39.09	0	1	0
0321299 200220	2302	50.3	87712.50	39.17	0	1	0
0321399 200220	2302	50.4	87537.50	39.26	0	1	0
0321499 200220	2302	50.5	87000.00	39.33	0	1	0
0321599 200220	2302	50.6	85987.50	39.37	0	1	0
0321699 200220	2302	50.7	86150.00	39.44	0	1	0
0321799 200220	2302	50.8	85612.50	39.42	0	1	0
0321909 200220	2302	50.9	84450.00	39.42	0	1	0
0322009 200220	2302	51.0	85425.00	39.34	0	1	0
0322109 200220	2302	51.1	85775.00	39.34	0	1	0
0322209 200220	2302	51.2	86950.00	39.33	0	1	0
0322309 200220	2302	51.3	86112.50	39.39	0	1	0
0322409 200220	2302	51.4	86050.00	39.31	0	1	0
0322509 200220	2302	51.5	84512.50	39.25	0	1	0
0322609 200220	2302	51.6	87737.50	39.14	0	1	0
0322709 200220	2302	51.7	86287.50	39.21	0	1	0
0322808 200220	2302	51.8	82225.00	39.22	0	1	0
0322919 200220	2302	51.9	86375.00	39.07	0	1	0
0323008 200220	2302	52.0	87712.50	39.16	0	1	0
0323118 200220	2302	52.1	85575.00	39.26	0	1	0
0323218 200220	2302	52.2	84662.50	39.25	0	1	0
0323318 200220	2302	52.3	84950.00	39.15	0	1	0
0323418 200220	2302	52.4	85912.50	39.09	0	1	0
0323518 200220	2302	52.5	85612.50	39.09	0	1	0
0323618 200220	2302	52.6	85925.00	39.14	0	1	0
0323718 200220	2302	52.7	85000.00	39.06	0	1	0
0323818 200220	2302	52.8	84362.50	39.00	0	1	0
0323918 200220	2302	52.9	85600.00	39.09	0	1	0
0324018 200220	2302	53.0	85187.50	39.06	0	1	0
0324118 200220	2302	53.1	86562.50	38.95	0	1	0
0324218 200220	2302	53.2	84200.00	38.99	0	1	0
0324318 200220	2302	53.3	85325.00	38.97	0	1	0
0324418 200220	2302	53.4	86525.00	38.99	0	1	0
0324518 200220	2302	53.5	86550.00	39.01	0	1	0
0324617 200220	2302	53.6	87700.00	39.06	0	1	0
0324718 200220	2302	53.7	87087.50	39.14	0	1	0
0324818 200220	2302	53.8	84137.50	39.23	0	1	0
0324927 200220	2302	53.9	87287.50	39.22	0	1	0
0325027 200220	2302	54.0	85050.00	39.30	0	1	0
0325127 200220	2302	54.1	86662.50	39.29	0	1	0
0325227 200220	2302	54.2	85362.50	39.29	0	1	0
0325327 200220	2302	54.3	85250.00	39.35	0	1	0
0325427 200220	2302	54.4	85337.50	39.34	0	1	0
0325527 200220	2302	54.5	87087.50	39.29	0	1	0
0325627 200220	2302	54.6	87112.50	39.31	0	1	0
0325727 200220	2302	54.7	85750.00	39.29	0	1	0
0325827 200220	2302	54.8	85787.50	39.23	0	1	0
0325937 200220	2302	54.9	86287.50	39.30	0	1	0
0326037 200220	2302	55.0	87537.50	39.26	0	1	0
0326137 200220	2302	55.1	88012.50	39.37	0	1	0
0326237 200220	2302	55.2	84875.00	39.43	0	1	0
0326337 200220	2302	55.3	87300.00	39.41	0	1	0
0326437 200220	2302	55.4	84900.00	39.50	0	1	0
0326537 200220	2302	55.5	85887.50	39.48	0	1	0
0326637 200220	2302	55.6	86712.50	39.43	0	1	0
0326736 200220	2302	55.7	86400.00	39.41	0	1	0
0326836 200220	2302	55.8	85575.00	39.44	0	1	0
0326946 200220	2302	55.9	86150.00	39.43	0	1	0
0327036 200220	2302	56.0	87000.00	39.42	0	1	0
0327146 200220	2302	56.1	85500.00	39.40	0	1	0
0327246 200220	2302	56.2	85637.50	39.28	0	1	0
0327336 200220	2302	56.3	88887.50	39.32	0	1	0
0327446 200220	2302	56.4	85525.00	39.39	0	1	0
0327546 200220	2302	56.5	85950.00	39.42	0	1	0
0327646 200220	2302	56.6	86612.50	39.42	0	1	0
0327746 200220	2302	56.7	85787.50	39.42	0	1	0
0327846 200220	2302	56.8	84425.00	39.39	0	1	0
0327946 200220	2302	56.9	88200.00	39.34	0	1	0
0328046 200220	2302	57.0	85450.00	39.43	0	1	0
0328146 200220	2302	57.1	84750.00	39.36	0	1	0
0328246 200220	2302	57.2	84550.00	39.33	0	1	0
0328346 200220	2302	57.3	85475.00	39.28	0	1	0
0328446 200220	2302	57.4	86012.50	39.12	0	1	0
0328545 200220	2302	57.5	84250.00	39.14	0	1	0
0328645 200220	2302	57.6	85525.00	39.07	0	1	0
0328745 200220	2302	57.7	85137.50	39.02	0	1	0
0328845 200220	2302	57.8	86137.50	38.99	0	1	0
0328955 200220	2302	57.9	87312.50	39.07	0	1	0
0329055 200220	2302	58.0	84087.50	39.03	0	1	0
0329155 200220	2302	58.1	86150.00	38.97	0	1	0
0329255 200220	2302	58.2	87037.50	39.03	0	1	0
0329355 200220	2302	58.3	86587.50	39.14	0	1	0
0329455 200220	2302	58.4	84487.50	39.19	0	1	0
0329555 200220	2302	58.5	84825.00	39.12	0	1	0
0329655 200220	2302	58.6	88337.50	39.15	0	1	0
0329755 200220	2302	58.7	85675.00	39.27	0	1	0
0329855 200220	2302	58.8	86800.00	39.30	0	1	0
0329965 200220	2302	58.9	85512.50	39.33	0	1	0
0330065 200220	2302	59.0	85175.00	39.25	0	1	0
0330165 200220	2302	59.1	83225.00	39.30	0	1	0
0330264 200220	2302	59.2	85500.00	39.16	0	1	0
0330364 200220	2302	59.3	86312.50	39.10	0	1	0
0330464 200220	2302	59.4	85925.00	39.08	0	1	0
0330564 200220	2302	59.5	86012.50	39.15	0	1	0
0330664 200220	2302	59.6	85262.50	39.20	0	1	0
0330764 200220	2302	59.7	85400.00	39.06	0	1	0
0330864 200220	2302	59.8	85875.00	39.05	0	1	0
0330964 200220	2302	59.9	85900.00	39.01	0	1	0
0331065 200220	2303	0.0	86887.50	39.03	0	1	0
0331165 200220	2303	0.1	86300.00	39.10	0	1	0
0331265 200220	2303	0.2	84037.50	39.24	0	1	0
0331365 200220	2303	0.3	86437.50	39.18	0	1	0
0331465 200220	2303	0.4	84762.50	39.18	0	1	0
0331565 200220	2303	0.5	87825.00	39.13	0	1	0
0331675 200220	2303	0.6	85437.50	39.21	0	1	0
0331765 200220	2303	0.7	85575.00	39.22	0	1	0
0331864 200220	2303	0.8	85075.00	39.23	0	1	0
0331974 200220	2303	0.9	85112.50	39.19	0	1	0
0332074 200220	2303	1.0	86200.00	39.16	0	1	0
0332174 200220	2303	1.1	84525.00	39.12	0	1	0
0332274 200220	2303	1.2	84562.50	39.04	0	1	0
0332374 200220	2303	1.3	85475.00	39.07	0	1	0
0332474 200220	2303	1.4	86037.50	39.02	0	1	0
0332574 200220	2303	1.5	85912.50	39.08	0	1	0
0332674 200220	2303	1.6	85050.00	39.00	0	1	0
0332774 200220	2303	1.7	85500.00	38.98	0	1	0
0332874 200220	2303	1.8	85075.00	38.98	0	1	0
0332984 200220	2303	1.9	86675.00	38.98	0	1	0
0333084 200220	2303	2.0	86675.00	39.05	0	1	0
0333184 200220	2303	2.1	85900.00	39.07	0	1	0
0333284 200220	2303	2.2	84537.50	39.13	0	1	0
0333384 200220	2303	2.3	86812.50	39.13	0	1	0
0333484 200220	2303	2.4	87787.50	39.19	0	1	0
0333584 200220	2303	2.5	84762.50	39.27	0	1	0
0333683 200220	2303	2.6	86700.00	39.21	0	1	0
0333783 200220	2303	2.7	84412.50	39.29	0	1	0
0333883 200220	2303	2.8	86350.00	39.24	0	1	0
0333993 200220	2303	2.9	86200.00	39.30	0	1	0
0334093 200220	2303	3.0	84800.00	39.28	0	1	0
0334193 200220	2303	3.1	87187.50	39.19	0	1	0
0334293 200220	2303	3.2	86700.00	39.25	0	1	0
0334393 200220	2303	3.3	84925.00	39.35	0	1	0
0334493 200220	2303	3.4	86537.50	39.26	0	1	0
0334593 200220	2303	3.5	86350.00	39.21	0	1	0
0334693 200220	2303	3.6	84525.00	39.28	0	1	0
0334793 200220	2303	3.7	84187.50	39.18	0	1	0
0334893 200220	2303	3.8	86162.50	39.17	0	1	0
0334993 200220	2303	3.9	85012.50	39.16	0	1	0
0335093 200220	2303	4.0	85087.50	39.11	0	1	0
0335193 200220	2303	4.1	86225.00	39.12	0	1	0
0335293 200220	2303	4.2	85062.50	39.08	0	1	0
0335393 200220	2303	4.3	86537.50	39.00	0	1	0
0335493 200220	2303	4.4	84950.00	39.08	0	1	0
0335592 200220	2303	4.5	85137.50	39.00	0	1	0
0335692 200220	2303	4.6	86800.00	38.95	0	1	0
0335792 200220	2303	4.7	86700.00	39.05	0	1	0
0335892 200220	2303	4.8	87150.00	39.17	0	1	0
0336002 200220	2303	4.9	89050.00	39.21	0	1	0
0336102 200220	2303	5.0	85587.50	39.39	0	1	0
0336202 200220	2303	5.1	86212.50	39.41	0	1	0
0336302 200220	2303	5.2	85600.00	39.41	0	1	0
0336402 200220	2303	5.3	86087.50	39.44	0	1	0
0336502 200220	2303	5.4	85225.00	39.42	0	1	0
0336602 200220	2303	5.5	86850.00	39.43	0	1	0
0336702 200220	2303	5.6	86737.50	39.51	0	1	0
0336802 200220	2303	5.7	85187.50	39.50	0	1	0
0336902 200220	2303	5.8	85775.00	39.44	0	1	0
0337012 200220	2303	5.9	86287.50	39.37	0	1	0
0337112 200220	2303	6.0	84500.00	39.25	0	1	0
0337212 200220	2303	6.1	86025.00	39.20	0	1	0
0337312 200220	2303	6.2	85712.50	39.19	0	1	0
0337411 200220	2303	6.3	86512.50	39.20	0	1	0
0337511 200220	2303	6.4	87450.00	39.22	0	1	0
0337611 200220	2303	6.5	85925.00	39.32	0	1	0
0337712 200220	2303	6.6	88012.50	39.28	0	1	0
0337811 200220	2303	6.7	85612.50	39.33	0	1	0
0337911 200220	2303	6.8	86087.50	39.35	0	1	0
0338021 200220	2303	6.9	86862.50	39.37	0	1	0
0338111 200220	2303	7.0	87500.00	39.39	0	1	0
0338221 200220	2303	7.1	84487.50	39.53	0	1	0
0338311 200220	2303	7.2	87637.50	39.46	0	1	0
0338411 200220	2303	7.3	85587.50	39.54	0	1	0
0338521 200220	2303	7.4	84550.00	39.50	0	1	0
0338611 200220	2303	7.5	84837.50	39.37	0	1	0
0338721 200220	2303	7.6	83950.00	39.32	0	1	0
0338821 200220	2303	7.7	86112.50	39.14	0	1	0
0338921 200220	2303	7.8	86637.50	39.16	0	1	0
0339021 200220	2303	7.9	85550.00	39.19	0	1	0
0339121 200220	2303	8.0	83662.50	39.13	0	1	0
0339221 200220	2303	8.1	87200.00	38.96	0	1	0
0339321 200220	2303	8.2	86537.50	39.08	0	1	0
0339421 200220	2303	8.3	86975.00	39.03	0	1	0
0339520 200220	2303	8.4	85512.50	39.09	0	1	0
0339620 200220	2303	8.5	84237.50	39.13	0	1	0
0339720 200220	2303	8.6	86612.50	39.11	0	1	0
0339820 200220	2303	8.7	83962.50	39.23	0	1	0
0339920 200220	2303	8.8	85100.00	39.13	0	1	0
0340030 200220	2303	8.9	86087.50	39.06	0	1	0
0340130 200220	2303	9.0	86425.00	39.08	0	1	0
0340230 200220	2303	9.1	85225.00	39.21	0	1	0
0340330 200220	2303	9.2	84887.50	39.12	0	1	0
0340430 200220	2303	9.3	85825.00	39.05	0	1	0
0340530 200220	2303	9.4	86087.50	38.99	0	1	0
0340630 200220	2303	9.5	87437.50	39.02	0	1	0
0340730 200220	2303	9.6	86675.00	39.16	0	1	0
0340830 200220	2303	9.7	84537.50	39.17	0	1	0
0340930 200220	2303	9.8	86450.00	39.19	0	1	0
0341040 200220	2303	9.9	87537.50	39.25	0	1	0
0341139 200220	2303	10.0	85412.50	39.32	0	1	0
0341239 200220	2303	10.1	87162.50	39.27	0	1	0
0341339 200220	2303	10.2	86025.00	39.36	0	1	0
0341439 200220	2303	10.3	87250.00	39.41	0	1	0
0341539 200220	2303	10.4	84737.50	39.48	0	1	0
0341638 200220	2303	10.5	85212.50	39.42	0	1	0
0341739 200220	2303	10.6	85187.50	39.31	0	1	0
0341839 200220	2303	10.7	87337.50	39.25	0	1	0
0341938 200220	2303	10.8	85825.00	39.37	0	1	0
0342048 200220	2303	10.9	85062.50	39.35	0	1	0
0342148 200220	2303	11.0	84350.00	39.23	0	1	0
0342248 200220	2303	11.1	85437.50	39.19	0	1	0
0342348 200220	2303	11.2	86412.50	39.11	0	1	0
0342448 200220	2303	11.3	85075.00	39.13	0	1	0
0342548 200220	2303	11.4	85325.00	39.03	0	1	0
0342648 200220	2303	11.5	87225.00	39.06	0	1	0
0342748 200220	2303	11.6	85837.50	39.15	0	1	0
0342848 200220	2303	11.7	84450.00	39.17	0	1	0
0342948 200220	2303	11.8	84787.50	39.04	0	1	0
0343048 200220	2303	11.9	85612.50	39.00	0	1	0
0343148 200220	2303	12.0	87350.00	39.02	0	1	0
0343248 200220	2303	12.1	84725.00	39.16	0	1	0
0343348 200220	2303	12.2	86387.50	39.13	0	1	0
0343448 200220	2303	12.3	85725.00	39.12	0	1	0
0343547 200220	2303	12.4	85837.50	39.15	0	1	0
0343647 200220	2303	12.5	86312.50	39.18	0	1	0
0343748 200220	2303	12.6	83725.00	39.14	0	1	0
0343847 200220	2303	12.7	84787.50	39.04	0	1	0
0343947 200220	2303	12.8	85512.50	39.06	0	1	0
0344057 200220	2303	12.9	85950.00	39.09	0	1	0
0344157 200220	2303	13.0	84775.00	39.10	0	1	0
0344257 200220	2303	13.1	86450.00	38.99	0	1	0
0344357 200220	2303	13.2	87025.00	39.07	0	1	0
0344457 200220	2303	13.3	85800.00	39.09	0	1	0
0344557 200220	2303	13.4	86287.50	39.10	0	1	0
0344657 200220	2303	13.5	86362.50	39.12	0	1	0
0344757 200220	2303	13.6	84750.00	39.12	0	1	0
0344857 200220	2303	13.7	84037.50	39.17	0	1	0
0344957 200220	2303	13.8	86662.50	39.13	0	1	0
0345067 200220	2303	13.9	86800.00	39.18	0	1	0
0345167 200220	2303	14.0	86575.00	39.22	0	1	0
0345267 200220	2303	14.1	85012.50	39.30	0	1	0
0345367 200220	2303	14.2	87200.00	39.24	0	1	0
0345466 200220	2303	14.3	83575.00	39.25	0	1	0
0345566 200220	2303	14.4	86687.50	39.15	0	1	0
0345666 200220	2303	14.5	86412.50	39.16	0	1	0
0345766 200220	2303	14.6	84512.50	39.17	0	1	0
0345866 200220	2303	14.7	86525.00	39.16	0	1	0
0345966 200220	2303	14.8	82475.00	39.27	0	1	0
0346076 200220	2303	14.9	84312.50	39.08	0	1	0
0346166 200220	2303	15.0	84800.00	38.97	0	1	0
0346276 200220	2303	15.1	86337.50	38.89	0	1	0
0346376 200220	2303	15.2	87237.50	38.95	0	1	0
0346466 200220	2303	15.3	85725.00	38.95	0	1	0
0346576 200220	2303	15.4	85737.50	39.05	0	1	0
0346666 200220	2303	15.5	84475.00	39.00	0	1	0
0346776 200220	2303	15.6	84437.50	38.92	0	1	0
0346876 200220	2303	15.7	87375.00	38.91	0	1	0
0346966 200220	2303	15.8	86362.50	38.95	0	1	0
0347076 200220	2303	15.9	86925.00	39.13	0	1	0
0347176 200220	2303	16.0	85187.50	39.24	0	1	0
0347275 200220	2303	16.1	85850.00	39.26	0	1	0
0347375 200220	2303	16.2	87000.00	39.24	0	1	0
0347475 200220	2303	16.3	86662.50	39.23	0	1	0
0347575 200220	2303	16.4	84112.50	39.27	0	1	0
0347675 200220	2303	16.5	86550.00	39.20	0	1	0
0347775 200220	2303	16.6	87787.50	39.29	0	1	0
0347875 200220	2303	16.7	85250.00	39.44	0	1	0
0347975 200220	2303	16.8	87150.00	39.35	0	1	0
0348085 200220	2303	16.9	86500.00	39.38	0	1	0
0348185 200220	2303	17.0	85762.50	39.36	0	1	0
0348285 200220	2303	17.1	87087.50	39.39	0	1	0
0348385 200220	2303	17.2	83950.00	39.44	0	1	0
0348485 200220	2303	17.3	85762.50	39.31	0	1	0
0348585 200220	2303	17.4	84775.00	39.27	0	1	0
0348685 200220	2303	17.5	89800.00	39.30	0	1	0
0348785 200220	2303	17.6	87262.50	39.44	0	1	0
0348885 200220	2303	17.7	85012.50	39.42	0	1	0
0348985 200220	2303	17.8	87287.50	39.41	0	1	0
0349095 200220	2303	17.9	83762.50	39.41	0	1	0
0349194 200220	2303	18.0	85275.00	39.29	0	1	0
0349294 200220	2303	18.1	86087.50	39.27	0	1	0
0349394 200220	2303	18.2	85887.50	39.22	0	1	0
0349494 200220	2303	18.3	84400.00	39.31	0	1	0
0349594 200220	2303	18.4	85700.00	39.25	0	1	0
0349694 200220	2303	18.5	86862.50	39.29	0	1	0
0349794 200220	2303	18.6	88037.50	39.16	0	1	0
0349894 200220	2303	18.7	83825.00	39.19	0	1	0
0349994 200220	2303	18.8	85650.00	39.14	0	1	0
0350094 200220	2303	18.9	86225.00	39.07	0	1	0
0350194 200220	2303	19.0	86225.00	39.18	0	1	0
0350304 200220	2303	19.1	83950.00	39.22	0	1	0
0350394 200220	2303	19.2	85875.00	39.12	0	1	0
0350494 200220	2303	19.3	86475.00	39.12	0	1	0
0350594 200220	2303	19.4	87387.50	39.22	0	1	0
0350694 200220	2303	19.5	86550.00	39.29	0	1	0
0350804 200220	2303	19.6	86075.00	39.28	0	1	0
0350894 200220	2303	19.7	88025.00	39.19	0	1	0
0350994 200220	2303	19.8	86450.00	39.38	0	1	0
0351104 200220	2303	19.9	85162.50	39.42	0	1	0
0351204 200220	2303	20.0	85525.00	39.37	0	1	0
0351303 200220	2303	20.1	84812.50	39.34	0	1	0
0351403 200220	2303	20.2	83775.00	39.38	0	1	0
0351503 200220	2303	20.3	86975.00	39.28	0	1	0
0351603 200220	2303	20.4	86425.00	39.30	0	1	0
0351703 200220	2303	20.5	83687.50	39.26	0	1	0
0351803 200220	2303	20.6	84450.00	39.13	0	1	0
0351903 200220	2303	20.7	85325.00	39.06	0	1	0
0352003 200220	2303	20.8	84000.00	38.94	0	1	0
0352113 200220	2303	20.9	86300.00	38.83	0	1	0
0352213 200220	2303	21.0	87262.50	38.88	0	1	0
0352313 200220	2303	21.1	86550.00	38.96	0	1	0
0352413 200220	2303	21.2	86937.50	39.03	0	1	0
0352513 200220	2303	21.3	85962.50	39.18	0	1	0
0352613 200220	2303	21.4	84937.50	39.13	0	1	0
0352713 200220	2303	21.5	85687.50	39.06	0	1	0
0352813 200220	2303	21.6	86812.50	39.15	0	1	0
0352913 200220	2303	21.7	84575.00	39.26	0	1	0
0353012 200220	2303	21.8	84875.00	39.23	0	1	0
0353122 200220	2303	21.9	84587.50	39.27	0	1	0
0353222 200220	2303	22.0	85950.00	39.19	0	1	0
0353322 200220	2303	22.1	84937.50	39.13	0	1	0
0353422 200220	2303	22.2	86762.50	39.06	0	1	0
0353522 200220	2303	22.3	85687.50	39.05	0	1	0
0353622 200220	2303	22.4	85187.50	39.04	0	1	0
0353722 200220	2303	22.5	86050.00	39.05	0	1	0
0353822 200220	2303	22.6	84987.50	39.06	0	1	0
0353922 200220	2303	22.7	85862.50	38.98	0	1	0
0354022 200220	2303	22.8	83900.00	39.04	0	1	0
0354122 200220	2303	22.9	85937.50	39.00	0	1	0
0354222 200220	2303	23.0	85812.50	39.06	0	1	0
0354332 200220	2303	23.1	84912.50	39.05	0	1	0
0354422 200220	2303	23.2	87850.00	39.05	0	1	0
0354522 200220	2303	23.3	86962.50	39.10	0	1	0
0354622 200220	2303	23.4	86925.00	39.16	0	1	0
0354722 200220	2303	23.5	86162.50	39.23	0	1	0
0354832 200220	2303	23.6	86625.00	39.24	0	1	0
0354921 200220	2303	23.7	84562.50	39.31	0	1	0
0355021 200220	2303	23.8	84700.00	39.25	0	1	0
0355131 200220	2303	23.9	82875.00	39.29	0	1	0
0355231 200220	2303	24.0	85375.00	39.15	0	1	0
0355331 200220	2303	24.1	84012.50	39.13	0	1	0
0355431 200220	2303	24.2	86875.00	39.09	0	1	0
0355531 200220	2303	24.3	87050.00	39.05	0	1	0
0355631 200220	2303	24.4	85837.50	39.05	0	1	0
0355731 200220	2303	24.5	86550.00	39.00	0	1	0
0355831 200220	2303	24.6	86012.50	39.02	0	1	0
0355931 200220	2303	24.7	87700.00	38.99	0	1	0
0356031 200220	2303	24.8	86875.00	39.13	0	1	0
0356141 200220	2303	24.9	84762.50	39.23	0	1	0
0356241 200220	2303	25.0	88087.50	39.32	0	1	0
0356341 200220	2303	25.1	86837.50	39.44	0	1	0
0356441 200220	2303	25.2	85712.50	39.57	0	1	0
0356541 200220	2303	25.3	86875.00	39.51	0	1	0
0356641 200220	2303	25.4	86387.50	39.51	0	1	0
0356741 200220	2303	25.5	86162.50	39.53	0	1	0
0356841 200220	2303	25.6	86262.50	39.51	0	1	0
0356940 200220	2303	25.7	85637.50	39.52	0	1	0
0357040 200220	2303	25.8	86825.00	39.43	0	1	0
0357150 200220	2303	25.9	85237.50	39.43	0	1	0
0357250 200220	2303	26.0	86750.00	39.45	0	1	0
0357350 200220	2303	26.1	85250.00	39.39	0	1	0
0357450 200220	2303	26.2	85900.00	39.32	0	1	0
0357550 200220	2303	26.3	86125.00	39.33	0	1	0
0357650 200220	2303	26.4	85212.50	39.29	0	1	0
0357750 200220	2303	26.5	85875.00	39.24	0	1	0
0357850 200220	2303	26.6	85387.50	39.23	0	1	0
0357950 200220	2303	26.7	84100.00	39.19	0	1	0
0358050 200220	2303	26.8	86637.50	39.12	0	1	0
0358150 200220	2303	26.9	86125.00	39.11	0	1	0
0358250 200220	2303	27.0	86500.00	39.15	0	1	0
0358350 200220	2303	27.1	86950.00	39.14	0	1	0
0358450 200220	2303	27.2	84462.50	39.22	0	1	0
0358549 200220	2303	27.3	86000.00	39.15	0	1	0
0358649 200220	2303	27.4	85787.50	39.15	0	1	0
0358749 200220	2303	27.5	86100.00	39.17	0	1	0
0358859 200220	2303	27.6	84500.00	39.18	0	1	0
0358949 200220	2303	27.7	85650.00	39.14	0	1	0
0359049 200220	2303	27.8	85987.50	39.21	0	1	0
0359159 200220	2303	27.9	86112.50	39.18	0	1	0
0359259 200220	2303	28.0	84900.00	39.18	0	1	0
0359359 200220	2303	28.1	87187.50	39.11	0	1	0
0359459 200220	2303	28.2	86875.00	39.12	0	1	0
0359559 200220	2303	28.3	87062.50	39.23	0	1	0
0359659 200220	2303	28.4	85750.00	39.28	0	1	0
0359759 200220	2303	28.5	86812.50	39.28	0	1	0
0359859 200220	2303	28.6	83412.50	39.31	0	1	0
0359959 200220	2303	28.7	86587.50	39.26	0	1	0
0400059 200220	2303	28.8	87100.00	39.30	0	1	0
0400169 200220	2303	28.9	86400.00	39.35	0	1	0
0400269 200220	2303	29.0	84450.00	39.36	0	1	0
0400369 200220	2303	29.1	86500.00	39.34	0	1	0
0400468 200220	2303	29.2	86875.00	39.31	0	1	0
0400568 200220	2303	29.3	85787.50	39.31	0	1	0
0400668 200220	2303	29.4	86250.00	39.26	0	1	0
0400768 200220	2303	29.5	88025.00	39.28	0	1	0
0400868 200220	2303	29.6	85500.00	39.33	0	1	0
0400968 200220	2303	29.7	84037.50	39.43	0	1	0
0401068 200220	2303	29.8	84850.00	39.31	0	1	0
0401178 200220	2303	29.9	86287.50	39.21	0	1	0
0401278 200220	2303	30.0	86625.00	39.21	0	1	0
0401378 200220	2303	30.1	87212.50	39.30	0	1	0
0401478 200220	2303	30.2	84462.50	39.34	0	1	0
0401578 200220	2303	30.3	87087.50	39.23	0	1	0
0401678 200220	2303	30.4	84937.50	39.29	0	1	0
0401778 200220	2303	30.5	86150.00	39.23	0	1	0
0401878 200220	2303	30.6	84537.50	39.14	0	1	0
0401978 200220	2303	30.7	85125.00	39.10	0	1	0
0402078 200220	2303	30.8	85850.00	39.15	0	1	0
0402178 200220	2303	30.9	86975.00	39.19	0	1	0
0402278 200220	2303	31.0	86150.00	39.22	0	1	0
0402378 200220	2303	31.1	84025.00	39.20	0	1	0
0402478 200220	2303	31.2	87587.50	39.06	0	1	0
0402577 200220	2303	31.3	86037.50	39.20	0	1	0
0402677 200220	2303	31.4	85287.50	39.15	0	1	0
0402777 200220	2303	31.5	86437.50	39.17	0	1	0
0402877 200220	2303	31.6	88300.00	39.18	0	1	0
0402977 200220	2303	31.7	86412.50	39.35	0	1	0
0403077 200220	2303	31.8	87312.50	39.41	0	1	0
0403187 200220	2303	31.9	86312.50	39.47	0	1	0
0403287 200220	2303	32.0	86825.00	39.44	0	1	0
0403387 200220	2303	32.1	86512.50	39.47	0	1	0
0403487 200220	2303	32.2	85487.50	39.59	0	1	0
0403587 200220	2303	32.3	86425.00	39.49	0	1	0
0403687 200220	2303	32.4	85750.00	39.51	0	1	0
0403787 200220	2303	32.5	87000.00	39.53	0	1	0
0403887 200220	2303	32.6	85725.00	39.56	0	1	0
0403987 200220	2303	32.7	86062.50	39.44	0	1	0
0404087 200220	2303	32.8	87362.50	39.42	0	1	0
0404197 200220	2303	32.9	87450.00	39.43	0	1	0
0404297 200220	2303	33.0	86862.50	39.48	0	1	0
0404396 200220	2303	33.1	85350.00	39.48	0	1	0
0404496 200220	2303	33.2	87450.00	39.43	0	1	0
0404596 200220	2303	33.3	86787.50	39.51	0	1	0
0404696 200220	2303	33.4	85750.00	39.53	0	1	0
0404796 200220	2303	33.5	85312.50	39.53	0	1	0
0404896 200220	2303	33.6	85350.00	39.46	0	1	0
0404996 200220	2303	33.7	85012.50	39.44	0	1	0
0405096 200220	2303	33.8	86212.50	39.39	0	1	0
0405206 200220	2303	33.9	86437.50	39.34	0	1	0
0405296 200220	2303	34.0	86100.00	39.29	0	1	0
0405406 200220	2303	34.1	84025.00	39.26	0	1	0
0405506 200220	2303	34.2	86012.50	39.20	0	1	0
0405596 200220	2303	34.3	85537.50	39.13	0	1	0
0405706 200220	2303	34.4	85250.00	39.08	0	1	0
0405806 200220	2303	34.5	86287.50	39.06	0	1	0
0405906 200220	2303	34.6	83750.00	39.10	0	1	0
0406006 200220	2303	34.7	86237.50	39.03	0	1	0
0406106 200220	2303	34.8	83025.00	39.08	0	1	0
0406206 200220	2303	34.9	86975.00	38.94	0	1	0
0406306 200220	2303	35.0	84812.50	38.96	0	1	0
0406405 200220	2303	35.1	86400.00	38.91	0	1	0
0406506 200220	2303	35.2	84875.00	39.01	0	1	0
0406605 200220	2303	35.3	85562.50	38.96	0	1	0
0406705 200220	2303	35.4	85325.00	38.96	0	1	0
0406805 200220	2303	35.5	85750.00	38.97	0	1	0
0406905 200220	2303	35.6	86950.00	38.94	0	1	0
0407005 200220	2303	35.7	85200.00	39.09	0	1	0
0407105 200220	2303	35.8	86250.00	39.04	0	1	0
0407205 200220	2303	35.9	85562.50	39.18	0	1	0
0407315 200220	2303	36.0	84512.50	39.12	0	1	0
0407415 200220	2303	36.1	84662.50	39.11	0	1	0
0407515 200220	2303	36.2	87250.00	39.03	0	1	0
0407615 200220	2303	36.3	87275.00	39.14	0	1	0
0407715 200220	2303	36.4	85550.00	39.21	0	1	0
0407815 200220	2303	36.5	86650.00	39.22	0	1	0
0407915 200220	2303	36.6	85025.00	39.26	0	1	0
0408015 200220	2303	36.7	87650.00	39.18	0	1	0
0408115 200220	2303	36.8	85462.50	39.29	0	1	0
0408215 200220	2303	36.9	86475.00	39.25	0	1	0
0408324 200220	2303	37.0	86875.00	39.29	0	1	0
0408424 200220	2303	37.1	85425.00	39.40	0	1	0
0408524 200220	2303	37.2	83912.50	39.43	0	1	0
0408624 200220	2303	37.3	85237.50	39.28	0	1	0
0408724 200220	2303	37.4	85337.50	39.19	0	1	0
0408824 200220	2303	37.5	85637.50	39.18	0	1	0
0408924 200220	2303	37.6	84812.50	39.14	0	1	0
0409024 200220	2303	37.7	87825.00	39.13	0	1	0
0409124 200220	2303	37.8	85062.50	39.13	0	1	0
0409224 200220	2303	37.9	85312.50	39.12	0	1	0
0409324 200220	2303	38.0	84062.50	39.06	0	1	0
0409434 200220	2303	38.1	84062.50	38.94	0	1	0
0409524 200220	2303	38.2	84450.00	38.88	0	1	0
0409624 200220	2303	38.3	84475.00	38.90	0	1	0
0409734 200220	2303	38.4	85562.50	38.87	0	1	0
0409824 200220	2303	38.5	83587.50	38.88	0	1	0
0409934 200220	2303	38.6	81737.50	38.78	0	1	0
0410034 200220	2303	38.7	87250.00	38.65	0	1	0
0410123 200220	2303	38.8	86262.50	38.62	0	1	0
0410234 200220	2303	38.9	87037.50	38.67	0	1	0
0410333 200220	2303	39.0	87587.50	38.75	0	1	0
0410433 200220	2303	39.1	85950.00	38.91	0	1	0
0410533 200220	2303	39.2	87225.00	39.00	0	1	0
0410633 200220	2303	39.3	85412.50	39.12	0	1	0
0410733 200220	2303	39.4	86412.50	39.16	0	1	0
0410833 200220	2303	39.5	86075.00	39.20	0	1	0
0410933 200220	2303	39.6	86187.50	39.31	0	1	0
0411033 200220	2303	39.7	87350.00	39.51	0	1	0
0411133 200220	2303	39.8	87537.50	39.52	0	1	0
0411233 200220	2303	39.9	86650.00	39.57	0	1	0
0411343 200220	2303	40.0	85550.00	39.56	0	1	0
0411443 200220	2303	40.1	85550.00	39.47	0	1	0
0411543 200220	2303	40.2	87975.00	39.45	0	1	0
0411643 200220	2303	40.3	87262.50	39.48	0	1	0
0411743 200220	2303	40.4	85350.00	39.56	0	1	0
0411843 200220	2303	40.5	86050.00	39.52	0	1	0
0411943 200220	2303	40.6	85987.50	39.52	0	1	0
0412043 200220	2303	40.7	87250.00	39.51	0	1	0
0412143 200220	2303	40.8	84837.50	39.50	0	1	0
0412242 200220	2303	40.9	87912.50	39.38	0	1	0
0412352 200220	2303	41.0	86887.50	39.44	0	1	0
0412452 200220	2303	41.1	86675.00	39.50	0	1	0
0412552 200220	2303	41.2	85400.00	39.55	0	1	0
0412652 200220	2303	41.3	86312.50	39.43	0	1	0
0412752 200220	2303	41.4	84412.50	39.39	0	1	0
0412852 200220	2303	41.5	85775.00	39.35	0	1	0
0412952 200220	2303	41.6	86437.50	39.34	0	1	0
0413045 200220	2303	41.7	85475.00	39.36	0	1	0
0413145 200220	2303	41.8	87487.50	39.28	0	1	0
0413245 200220	2303	41.9	85300.00	39.39	0	1	0
0413355 200220	2303	42.0	85475.00	39.28	0	1	0
0413454 200220	2303	42.1	85437.50	39.21	0	1	0
0413554 200220	2303	42.2	86700.00	39.16	0	1	0
0413654 200220	2303	42.3	85637.50	39.22	0	1	0
0413754 200220	2303	42.4	84950.00	39.19	0	1	0
0413854 200220	2303	42.5	88025.00	39.21	0	1	0
0413954 200220	2303	42.6	86037.50	39.31	0	1	0
0414054 200220	2303	42.7	88300.00	39.29	0	1	0
0414154 200220	2303	42.8	85662.50	39.42	0	1	0
0414254 200220	2303	42.9	85462.50	39.34	0	1	0
0414364 200220	2303	43.0	88225.00	39.35	0	1	0
0414464 200220	2303	43.1	88225.00	39.47	0	1	0
0414564 200220	2303	43.2	84012.50	39.60	0	1	0
0414664 200220	2303	43.3	86200.00	39.47	0	1	0
0414764 200220	2303	43.4	86575.00	39.50	0	1	0
0414864 200220	2303	43.5	85537.50	39.57	0	1	0
0414964 200220	2303	43.6	85587.50	39.46	0	1	0
0415064 200220	2303	43.7	85000.00	39.44	0	1	0
0415164 200220	2303	43.8	85475.00	39.29	0	1	0
0415264 200220	2303	43.9	85400.00	39.28	0	1	0
0415373 200220	2303	44.0	84175.00	39.28	0	1	0
0415473 200220	2303	44.1	84175.00	39.10	0	1	0
0415573 200220	2303	44.2	84675.00	38.92	0	1	0
0415673 200220	2303	44.3	85912.50	38.95	0	1	0
0415773 200220	2303	44.4	88462.50	38.93	0	1	0
0415873 200220	2303	44.5	86175.00	39.02	0	1	0
0415973 200220	2303	44.6	87012.50	39.05	0	1	0
0416073 200220	2303	44.7	84937.50	39.11	0	1	0
0416173 200220	2303	44.8	85662.50	39.11	0	1	0
0416273 200220	2303	44.9	86187.50	39.12	0	1	0
0416373 200220	2303	45.0	87512.50	39.15	0	1	0
0416473 200220	2303	45.1	86512.50	39.30	0	1	0
0416573 200220	2303	45.2	85612.50	39.41	0	1	0
0416673 200220	2303	45.3	86925.00	39.45	0	1	0
0416773 200220	2303	45.4	86700.00	39.49	0	1	0
0416873 200220	2303	45.5	85725.00	39.42	0	1	0
0416973 200220	2303	45.6	88500.00	39.40	0	1	0
0417073 200220	2303	45.7	84525.00	39.46	0	1	0
0417173 200220	2303	45.8	84037.50	39.44	0	1	0
0417272 200220	2303	45.9	85162.50	39.37	0	1	0
0417382 200220	2303	46.0	86037.50	39.32	0	1	0
0417482 200220	2303	46.1	86037.50	39.26	0	1	0
0417582 200220	2303	46.2	85237.50	39.24	0	1	0
0417682 200220	2303	46.3	87625.00	39.22	0	1	0
0417782 200220	2303	46.4	84700.00	39.25	0	1	0
0417882 200220	2303	46.5	83862.50	39.16	0	1	0
0417982 200220	2303	46.6	86537.50	39.08	0	1	0
0418082 200220	2303	46.7	84862.50	38.99	0	1	0
0418182 200220	2303	46.8	84312.50	39.00	0	1	0
0418282 200220	2303	46.9	84437.50	39.02	0	1	0
0418392 200220	2303	47.0	88975.00	38.98	0	1	0
0418492 200220	2303	47.1	88975.00	39.12	0	1	0
0418592 200220	2303	47.2	86550.00	39.25	0	1	0
0418692 200220	2303	47.3	85387.50	39.31	0	1	0
0418792 200220	2303	47.4	85600.00	39.21	0	1	0
0418892 200220	2303	47.5	87062.50	39.25	0	1	0
0418992 200220	2303	47.6	83350.00	39.39	0	1	0
0419091 200220	2303	47.7	86337.50	39.25	0	1	0
0419191 200220	2303	47.8	86912.50	39.31	0	1	0
0419291 200220	2303	47.9	87700.00	39.43	0	1	0
0419402 200220	2303	48.0	86087.50	39.58	0	1	0
0419501 200220	2303	48.1	86937.50	39.45	0	1	0
0419601 200220	2303	48.2	87362.50	39.36	0	1	0
0419701 200220	2303	48.3	85600.00	39.39	0	1	0
0419801 200220	2303	48.4	85750.00	39.40	0	1	0
0419901 200220	2303	48.5	86312.50	39.41	0	1	0
0420001 200220	2303	48.6	85987.50	39.38	0	1	0
0420101 200220	2303	48.7	85400.00	39.49	0	1	0
0420201 200220	2303	48.8	84587.50	39.45	0	1	0
0420301 200220	2303	48.9	86825.00	39.35	0	1	0
0420401 200220	2303	49.0	85750.00	39.31	0	1	0
0420501 200220	2303	49.1	85750.00	39.29	0	1	0
0420601 200220	2303	49.2	84787.50	39.24	0	1	0
0420701 200220	2303	49.3	86187.50	39.12	0	1	0
0420801 200220	2303	49.4	84212.50	39.15	0	1	0
0420901 200220	2303	49.5	85350.00	39.08	0	1	0
0421001 200220	2303	49.6	84900.00	39.04	0	1	0
0421100 200220	2303	49.7	85512.50	38.99	0	1	0
0421200 200220	2303	49.8	88162.50	38.99	0	1	0
0421300 200220	2303	49.9	85225.00	39.15	0	1	0
0421410 200220	2303	50.0	84650.00	39.08	0	1	0
0421510 200220	2303	50.1	84650.00	39.03	0	1	0
0421610 200220	2303	50.2	85800.00	38.98	0	1	0
0421710 200220	2303	50.3	86625.00	39.03	0	1	0
0421810 200220	2303	50.4	87650.00	39.05	0	1	0
0421910 200220	2303	50.5	85500.00	39.20	0	1	0
0422010 200220	2303	50.6	85512.50	39.21	0	1	0
0422110 200220	2303	50.7	85912.50	39.24	0	1	0
0422210 200220	2303	50.8	84975.00	39.26	0	1	0
0422310 200220	2303	50.9	87912.50	39.11	0	1	0
0422420 200220	2303	51.0	85612.50	39.23	0	1	0
0422520 200220	2303	51.1	85612.50	39.28	0	1	0
0422620 200220	2303	51.2	87637.50	39.32	0	1	0
0422720 200220	2303	51.3	84837.50	39.40	0	1	0
0422819 200220	2303	51.4	84337.50	39.32	0	1	0
0422920 200220	2303	51.5	84500.00	39.17	0	1	0
0423020 200220	2303	51.6	85687.50	39.13	0	1	0
0423119 200220	2303	51.7	83725.00	39.14	0	1	0
0423219 200220	2303	51.8	89125.00	39.04	0	1	0
0423319 200220	2303	51.9	86137.50	39.22	0	1	0
0423429 200220	2303	52.0	85125.00	39.14	0	1	0
0423529 200220	2303	52.1	85137.50	39.12	0	1	0
0423629 200220	2303	52.2	84300.00	39.10	0	1	0
0423719 200220	2303	52.3	83187.50	38.95	0	1	0
0423829 200220	2303	52.4	85200.00	38.88	0	1	0
0423929 200220	2303	52.5	84000.00	38.92	0	1	0
0424029 200220	2303	52.6	85700.00	38.89	0	1	0
0424129 200220	2303	52.7	85175.00	38.89	0	1	0
0424229 200220	2303	52.8	86475.00	38.96	0	1	0
0424329 200220	2303	52.9	86200.00	38.84	0	1	0
0424429 200220	2303	53.0	86425.00	38.84	0	1	0
0424529 200220	2303	53.1	86425.00	38.90	0	1	0
0424629 200220	2303	53.2	83950.00	38.96	0	1	0
0424729 200220	2303	53.3	85687.50	38.94	0	1	0
0424829 200220	2303	53.4	85287.50	39.06	0	1	0
0424929 200220	2303	53.5	85287.50	39.06	0	1	0
0425028 200220	2303	53.6	87212.50	39.12	0	1	0
0425128 200220	2303	53.7	86562.50	39.19	0	1	0
0425228 200220	2303	53.8	85737.50	39.25	0	1	0
0425328 200220	2303	53.9	86825.00	39.21	0	1	0
0425438 200220	2303	54.0	85850.00	39.24	0	1	0
0425538 200220	2303	54.1	85850.00	39.22	0	1	0
0425638 200220	2303	54.2	85437.50	39.19	0	1	0
0425738 200220	2303	54.3	86175.00	39.26	0	1	0
0425838 200220	2303	54.4	84250.00	39.28	0	1	0
0425938 200220	2303	54.5	85112.50	39.23	0	1	0
0426038 200220	2303	54.6	84300.00	39.23	0	1	0
0426138 200220	2303	54.7	85725.00	39.09	0	1	0
0426238 200220	2303	54.8	83925.00	39.06	0	1	0
0426338 200220	2303	54.9	86512.50	38.98	0	1	0
0426448 200220	2303	55.0	83550.00	38.96	0	1	0
0426548 200220	2303	55.1	83550.00	38.86	0	1	0
0426648 200220	2303	55.2	85812.50	38.75	0	1	0
0426748 200220	2303	55.3	87237.50	38.77	0	1	0
0426847 200220	2303	55.4	86250.00	38.82	0	1	0
0426947 200220	2303	55.5	85662.50	38.91	0	1	0
0427047 200220	2303	55.6	87325.00	38.93	0	1	0
0427147 200220	2303	55.7	87337.50	39.07	0	1	0
0427247 200220	2303	55.8	86587.50	39.14	0	1	0
0427347 200220	2303	55.9	85537.50	39.26	0	1	0
0427447 200220	2303	56.0	87062.50	39.22	0	1	0
0427557 200220	2303	56.1	87812.50	39.38	0	1	0
0427647 200220	2303	56.2	86212.50	39.57	0	1	0
0427747 200220	2303	56.3	88462.50	39.59	0	1	0
0427847 200220	2303	56.4	86950.00	39.64	0	1	0
0427947 200220	2303	56.5	87037.50	39.67	0	1	0
0428057 200220	2303	56.6	82562.50	39.73	0	1	0
0428147 200220	2303	56.7	84787.50	39.52	0	1	0
0428247 200220	2303	56.8	85875.00	39.41	0	1	0
0428357 200220	2303	56.9	86400.00	39.37	0	1	0
0428457 200220	2303	57.0	86987.50	39.41	0	1	0
0428557 200220	2303	57.1	86587.50	39.41	0	1	0
0428656 200220	2303	57.2	85212.50	39.35	0	1	0
0428756 200220	2303	57.3	85500.00	39.31	0	1	0
0428856 200220	2303	57.4	86187.50	39.18	0	1	0
0428956 200220	2303	57.5	85375.00	39.14	0	1	0
0429056 200220	2303	57.6	86812.50	39.07	0	1	0
0429156 200220	2303	57.7	83587.50	39.26	0	1	0
0429256 200220	2303	57.8	87362.50	39.20	0	1	0
0429356 200220	2303	57.9	84312.50	39.27	0	1	0
0429466 200220	2303	58.0	85537.50	39.18	0	1	0
0429566 200220	2303	58.1	86675.00	39.11	0	1	0
0429666 200220	2303	58.2	85575.00	39.12	0	1	0
0429766 200220	2303	58.3	84512.50	39.13	0	1	0
0429866 200220	2303	58.4	85125.00	39.09	0	1	0
0429966 200220	2303	58.5	83700.00	39.04	0	1	0
0430066 200220	2303	58.6	86737.50	38.96	0	1	0
0430166 200220	2303	58.7	85750.00	38.96	0	1	0
0430266 200220	2303	58.8	87837.50	39.06	0	1	0
0430366 200220	2303	58.9	86000.00	39.08	0	1	0
0430476 200220	2303	59.0	86625.00	39.16	0	1	0
0430575 200220	2303	59.1	87150.00	39.20	0	1	0
0430676 200220	2303	59.2	84750.00	39.23	0	1	0
0430775 200220	2303	59.3	85412.50	39.19	0	1	0
0430875 200220	2303	59.4	85662.50	39.23	0	1	0
0430975 200220	2303	59.5	84825.00	39.25	0	1	0
0431075 200220	2303	59.6	86600.00	39.30	0	1	0
0431175 200220	2303	59.7	84837.50	39.30	0	1	0
0431275 200220	2303	59.8	85687.50	39.26	0	1	0
0431375 200220	2303	59.9	85787.50	39.16	0	1	0
0431476 200220	2304	0.0	83750.00	39.15	0	1	0
0431576 200220	2304	0.1	86825.00	39.02	0	1	0
0431676 200220	2304	0.2	85387.50	39.01	0	1	0
0431776 200220	2304	0.3	85287.50	39.03	0	1	0
0431876 200220	2304	0.4	85075.00	39.03	0	1	0
0431976 200220	2304	0.5	87675.00	39.00	0	1	0
0432076 200220	2304	0.6	87100.00	39.13	0	1	0
0432175 200220	2304	0.7	86787.50	39.15	0	1	0
0432275 200220	2304	0.8	85712.50	39.24	0	1	0
0432375 200220	2304	0.9	86025.00	39.24	0	1	0
0432485 200220	2304	1.0	86650.00	39.25	0	1	0
0432585 200220	2304	1.1	88562.50	39.38	0	1	0
0432685 200220	2304	1.2	86175.00	39.46	0	1	0
0432785 200220	2304	1.3	86587.50	39.50	0	1	0
0432885 200220	2304	1.4	85237.50	39.56	0	1	0
0432985 200220	2304	1.5	84325.00	39.56	0	1	0
0433085 200220	2304	1.6	84750.00	39.41	0	1	0
0433185 200220	2304	1.7	85875.00	39.31	0	1	0
0433285 200220	2304	1.8	86175.00	39.27	0	1	0
0433385 200220	2304	1.9	87112.50	39.29	0	1	0
0433495 200220	2304	2.0	86800.00	39.34	0	1	0
0433595 200220	2304	2.1	86337.50	39.34	0	1	0
0433695 200220	2304	2.2	87125.00	39.24	0	1	0
0433795 200220	2304	2.3	85700.00	39.28	0	1	0
0433895 200220	2304	2.4	86012.50	39.24	0	1	0
0433994 200220	2304	2.5	85850.00	39.28	0	1	0
0434094 200220	2304	2.6	87425.00	39.35	0	1	0
0434194 200220	2304	2.7	86325.00	39.47	0	1	0
0434294 200220	2304	2.8	85050.00	39.49	0	1	0
0434394 200220	2304	2.9	85962.50	39.44	0	1	0
0434504 200220	2304	3.0	84125.00	39.39	0	1	0
0434604 200220	2304	3.1	84475.00	39.27	0	1	0
0434704 200220	2304	3.2	83662.50	39.18	0	1	0
0434794 200220	2304	3.3	84825.00	39.03	0	1	0
0434904 200220	2304	3.4	86537.50	38.99	0	1	0
0435004 200220	2304	3.5	87012.50	39.01	0	1	0
0435104 200220	2304	3.6	85950.00	39.06	0	1	0
0435204 200220	2304	3.7	87187.50	39.00	0	1	0
0435304 200220	2304	3.8	85587.50	39.04	0	1	0
0435404 200220	2304	3.9	83137.50	39.06	0	1	0
0435504 200220	2304	4.0	86212.50	38.93	0	1	0
0435604 200220	2304	4.1	84562.50	39.03	0	1	0
0435704 200220	2304	4.2	86062.50	39.03	0	1	0
0435804 200220	2304	4.3	85525.00	39.14	0	1	0
0435904 200220	2304	4.4	84575.00	39.17	0	1	0
0436004 200220	2304	4.5	86450.00	39.08	0	1	0
0436103 200220	2304	4.6	86500.00	39.06	0	1	0
0436203 200220	2304	4.7	85162.50	39.08	0	1	0
0436303 200220	2304	4.8	88300.00	38.99	0	1	0
0436403 200220	2304	4.9	85475.00	39.11	0	1	0
0436513 200220	2304	5.0	87187.50	39.22	0	1	0
0436613 200220	2304	5.1	84062.50	39.26	0	1	0
0436713 200220	2304	5.2	86650.00	39.24	0	1	0
0436813 200220	2304	5.3	84387.50	39.26	0	1	0
0436913 200220	2304	5.4	86037.50	39.21	0	1	0
0437013 200220	2304	5.5	84062.50	39.28	0	1	0
0437113 200220	2304	5.6	86862.50	39.17	0	1	0
0437213 200220	2304	5.7	87350.00	39.19	0	1	0
0437313 200220	2304	5.8	86262.50	39.29	0	1	0
0437413 200220	2304	5.9	88225.00	39.20	0	1	0
0437523 200220	2304	6.0	86150.00	39.32	0	1	0
0437623 200220	2304	6.1	85200.00	39.27	0	1	0
0437723 200220	2304	6.2	84412.50	39.32	0	1	0
0437823 200220	2304	6.3	87562.50	39.22	0	1	0
0437922 200220	2304	6.4	86537.50	39.37	0	1	0
0438023 200220	2304	6.5	86562.50	39.39	0	1	0
0438122 200220	2304	6.6	87525.00	39.50	0	1	0
0438222 200220	2304	6.7	84937.50	39.53	0	1	0
0438322 200220	2304	6.8	86712.50	39.42	0	1	0
0438422 200220	2304	6.9	85250.00	39.44	0	1	0
0438522 200220	2304	7.0	87037.50	39.31	0	1	0
0438632 200220	2304	7.1	87037.50	39.35	0	1	0
0438722 200220	2304	7.2	85975.00	39.43	0	1	0
0438822 200220	2304	7.3	87200.00	39.50	0	1	0
0438932 200220	2304	7.4	87262.50	39.48	0	1	0
0439022 200220	2304	7.5	87125.00	39.52	0	1	0
0439132 200220	2304	7.6	84437.50	39.54	0	1	0
0439232 200220	2304	7.7	85137.50	39.40	0	1	0
0439322 200220	2304	7.8	87962.50	39.41	0	1	0
0439432 200220	2304	7.9	84887.50	39.47	0	1	0
0439532 200220	2304	8.0	85775.00	39.45	0	1	0
0439631 200220	2304	8.1	87512.50	39.40	0	1	0
0439732 200220	2304	8.2	84725.00	39.42	0	1	0
0439832 200220	2304	8.3	86912.50	39.36	0	1	0
0439931 200220	2304	8.4	86387.50	39.35	0	1	0
0440031 200220	2304	8.5	86075.00	39.31	0	1	0
0440131 200220	2304	8.6	86125.00	39.26	0	1	0
0440231 200220	2304	8.7	86737.50	39.34	0	1	0
0440331 200220	2304	8.8	85050.00	39.41	0	1	0
0440431 200220	2304	8.9	87462.50	39.28	0	1	0
0440541 200220	2304	9.0	87012.50	39.39	0	1	0
0440641 200220	2304	9.1	87012.50	39.45	0	1	0
0440741 200220	2304	9.2	83712.50	39.43	0	1	0
0440841 200220	2304	9.3	86375.00	39.38	0	1	0
0440941 200220	2304	9.4	85150.00	39.36	0	1	0
0441041 200220	2304	9.5	85475.00	39.30	0	1	0
0441141 200220	2304	9.6	86575.00	39.28	0	1	0
0441241 200220	2304	9.7	85525.00	39.30	0	1	0
0441341 200220	2304	9.8	84787.50	39.24	0	1	0
0441441 200220	2304	9.9	85050.00	39.23	0	1	0
0441550 200220	2304	10.0	86387.50	39.12	0	1	0
0441650 200220	2304	10.1	86387.50	39.09	0	1	0
0441750 200220	2304	10.2	84362.50	39.06	0	1	0
0441850 200220	2304	10.3	85175.00	39.09	0	1	0
0441950 200220	2304	10.4	85725.00	39.04	0	1	0
0442049 200220	2304	10.5	87150.00	39.07	0	1	0
0442149 200220	2304	10.6	84162.50	39.14	0	1	0
0442249 200220	2304	10.7	87387.50	39.03	0	1	0
0442349 200220	2304	10.8	87250.00	39.12	0	1	0
0442449 200220	2304	10.9	87612.50	39.23	0	1	0
0442559 200220	2304	11.0	84412.50	39.34	0	1	0
0442659 200220	2304	11.1	83762.50	39.25	0	1	0
0442759 200220	2304	11.2	86775.00	39.13	0	1	0
0442859 200220	2304	11.3	85800.00	39.24	0	1	0
0442959 200220	2304	11.4	84562.50	39.27	0	1	0
0443059 200220	2304	11.5	84137.50	39.22	0	1	0
0443159 200220	2304	11.6	86787.50	39.08	0	1	0
0443259 200220	2304	11.7	85562.50	39.20	0	1	0
0443359 200220	2304	11.8	84625.00	39.12	0	1	0
0443459 200220	2304	11.9	87712.50	39.00	0	1	0
0443559 200220	2304	12.0	85100.00	39.01	0	1	0
0443659 200220	2304	12.1	84937.50	39.04	0	1	0
0443758 200220	2304	12.2	85787.50	39.09	0	1	0
0443858 200220	2304	12.3	87825.00	39.05	0	1	0
0443958 200220	2304	12.4	84750.00	39.14	0	1	0
0444058 200220	2304	12.5	86012.50	39.15	0	1	0
0444158 200220	2304	12.6	85375.00	39.23	0	1	0
0444258 200220	2304	12.7	84712.50	39.17	0	1	0
0444358 200220	2304	12.8	86025.00	39.13	0	1	0
0444458 200220	2304	12.9	86125.00	39.19	0	1	0
0444568 200220	2304	13.0	86500.00	39.12	0	1	0
0444668 200220	2304	13.1	85987.50	39.18	0	1	0
0444768 200220	2304	13.2	85375.00	39.23	0	1	0
0444868 200220	2304	13.3	86037.50	39.21	0	1	0
0444968 200220	2304	13.4	88037.50	39.13	0	1	0
0445068 200220	2304	13.5	87187.50	39.28	0	1	0
0445168 200220	2304	13.6	86300.00	39.33	0	1	0
0445268 200220	2304	13.7	85612.50	39.37	0	1	0
0445368 200220	2304	13.8	86912.50	39.41	0	1	0
0445468 200220	2304	13.9	87012.50	39.45	0	1	0
0445577 200220	2304	14.0	85825.00	39.49	0	1	0
0445677 200220	2304	14.1	85837.50	39.46	0	1	0
0445777 200220	2304	14.2	86500.00	39.46	0	1	0
0445877 200220	2304	14.3	86375.00	39.51	0	1	0
0445977 200220	2304	14.4	83537.50	39.52	0	1	0
0446077 200220	2304	14.5	86175.00	39.32	0	1	0
0446177 200220	2304	14.6	86362.50	39.27	0	1	0
0446277 200220	2304	14.7	85475.00	39.28	0	1	0
0446377 200220	2304	14.8	84487.50	39.27	0	1	0
0446477 200220	2304	14.9	85750.00	39.16	0	1	0
0446577 200220	2304	15.0	86450.00	39.10	0	1	0
0446687 200220	2304	15.1	84625.00	39.13	0	1	0
0446777 200220	2304	15.2	88450.00	39.08	0	1	0
0446877 200220	2304	15.3	86575.00	39.17	0	1	0
0446987 200220	2304	15.4	85612.50	39.17	0	1	0
0447077 200220	2304	15.5	83462.50	39.27	0	1	0
0447187 200220	2304	15.6	84850.00	39.15	0	1	0
0447287 200220	2304	15.7	82687.50	39.08	0	1	0
0447377 200220	2304	15.8	84825.00	38.95	0	1	0
0447486 200220	2304	15.9	85125.00	38.97	0	1	0
0447586 200220	2304	16.0	89075.00	38.94	0	1	0
0447686 200220	2304	16.1	82700.00	39.06	0	1	0
0447786 200220	2304	16.2	88250.00	38.97	0	1	0
0447886 200220	2304	16.3	87212.50	38.96	0	1	0
0447986 200220	2304	16.4	86550.00	38.99	0	1	0
0448086 200220	2304	16.5	84712.50	39.03	0	1	0
0448186 200220	2304	16.6	85650.00	39.09	0	1	0
0448286 200220	2304	16.7	85112.50	39.13	0	1	0
0448386 200220	2304	16.8	87400.00	39.23	0	1	0
0448486 200220	2304	16.9	88475.00	39.35	0	1	0
0448596 200220	2304	17.0	84800.00	39.50	0	1	0
0448696 200220	2304	17.1	85375.00	39.31	0	1	0
0448796 200220	2304	17.2	85150.00	39.43	0	1	0
0448896 200220	2304	17.3	86037.50	39.29	0	1	0
0448996 200220	2304	17.4	84287.50	39.24	0	1	0
0449096 200220	2304	17.5	85400.00	39.13	0	1	0
0449196 200220	2304	17.6	86475.00	39.17	0	1	0
0449295 200220	2304	17.7	84875.00	39.20	0	1	0
0449395 200220	2304	17.8	86850.00	39.19	0	1	0
0449495 200220	2304	17.9	86862.50	39.17	0	1	0
0449605 200220	2304	18.0	84612.50	39.10	0	1	0
0449705 200220	2304	18.1	84662.50	39.09	0	1	0
0449805 200220	2304	18.2	86950.00	39.05	0	1	0
0449905 200220	2304	18.3	84712.50	39.14	0	1	0
0450005 200220	2304	18.4	85950.00	39.08	0	1	0
0450105 200220	2304	18.5	87500.00	39.15	0	1	0
0450205 200220	2304	18.6	87912.50	39.25	0	1	0
0450305 200220	2304	18.7	87337.50	39.31	0	1	0
0450405 200220	2304	18.8	85475.00	39.42	0	1	0
0450505 200220	2304	18.9	87625.00	39.36	0	1	0
0450605 200220	2304	19.0	84600.00	39.39	0	1	0
0450715 200220	2304	19.1	85562.50	39.39	0	1	0
0450805 200220	2304	19.2	87062.50	39.43	0	1	0
0450905 200220	2304	19.3	86087.50	39.44	0	1	0
0451005 200220	2304	19.4	85975.00	39.50	0	1	0
0451105 200220	2304	19.5	85912.50	39.50	0	1	0
0451215 200220	2304	19.6	86075.00	39.43	0	1	0
0451305 200220	2304	19.7	86875.00	39.35	0	1	0
0451404 200220	2304	19.8	87300.00	39.33	0	1	0
0451514 200220	2304	19.9	86237.50	39.41	0	1	0
0451614 200220	2304	20.0	86650.00	39.35	0	1	0
0451714 200220	2304	20.1	87787.50	39.44	0	1	0
0451814 200220	2304	20.2	86212.50	39.54	0	1	0
0451914 200220	2304	20.3	85237.50	39.50	0	1	0
0452014 200220	2304	20.4	86925.00	39.46	0	1	0
0452114 200220	2304	20.5	87375.00	39.50	0	1	0
0452214 200220	2304	20.6	87000.00	39.57	0	1	0
0452314 200220	2304	20.7	87637.50	39.61	0	1	0
0452414 200220	2304	20.8	85150.00	39.65	0	1	0
0452514 200220	2304	20.9	86912.50	39.55	0	1	0
0452624 200220	2304	21.0	84850.00	39.58	0	1	0
0452724 200220	2304	21.1	83562.50	39.50	0	1	0
0452824 200220	2304	21.2	86025.00	39.31	0	1	0
0452924 200220	2304	21.3	86700.00	39.30	0	1	0
0453024 200220	2304	21.4	84725.00	39.37	0	1	0
0453123 200220	2304	21.5	83912.50	39.27	0	1	0
0453224 200220	2304	21.6	84812.50	39.11	0	1	0
0453323 200220	2304	21.7	86200.00	39.01	0	1	0
0453423 200220	2304	21.8	86325.00	38.95	0	1	0
0453523 200220	2304	21.9	84900.00	39.00	0	1	0
0453633 200220	2304	22.0	86200.00	38.91	0	1	0
0453733 200220	2304	22.1	86850.00	38.97	0	1	0
0453833 200220	2304	22.2	87062.50	39.12	0	1	0
0453933 200220	2304	22.3	88125.00	39.17	0	1	0
0454033 200220	2304	22.4	87612.50	39.23	0	1	0
0454133 200220	2304	22.5	85762.50	39.36	0	1	0
0454233 200220	2304	22.6	86262.50	39.44	0	1	0
0454333 200220	2304	22.7	85687.50	39.51	0	1	0
0454433 200220	2304	22.8	84825.00	39.49	0	1	0
0454533 200220	2304	22.9	85400.00	39.42	0	1	0
0454633 200220	2304	23.0	86400.00	39.44	0	1	0
0454743 200220	2304	23.1	85462.50	39.45	0	1	0
0454833 200220	2304	23.2	85912.50	39.39	0	1	0
0454933 200220	2304	23.3	82487.50	39.34	0	1	0
0455032 200220	2304	23.4	87725.00	39.08	0	1	0
0455133 200220	2304	23.5	85512.50	39.09	0	1	0
0455242 200220	2304	23.6	87837.50	39.08	0	1	0
0455332 200220	2304	23.7	87462.50	39.15	0	1	0
0455432 200220	2304	23.8	86900.00	39.23	0	1	0
0455532 200220	2304	23.9	84637.50	39.32	0	1	0
0455642 200220	2304	24.0	86175.00	39.29	0	1	0
0455742 200220	2304	24.1	85487.50	39.28	0	1	0
0455842 200220	2304	24.2	85200.00	39.28	0	1	0
0455942 200220	2304	24.3	86762.50	39.24	0	1	0
0456042 200220	2304	24.4	86575.00	39.44	0	1	0
0456142 200220	2304	24.5	83887.50	39.38	0	1	0
0456242 200220	2304	24.6	86487.50	39.31	0	1	0
0456342 200220	2304	24.7	84087.50	39.25	0	1	0
0456442 200220	2304	24.8	85887.50	39.10	0	1	0
0456542 200220	2304	24.9	85875.00	39.05	0	1	0
0456652 200220	2304	25.0	85875.00	39.11	0	1	0
0456752 200220	2304	25.1	86337.50	39.10	0	1	0
0456852 200220	2304	25.2	85550.00	39.13	0	1	0
0456952 200220	2304	25.3	85825.00	39.15	0	1	0
0457051 200220	2304	25.4	86200.00	39.11	0	1	0
0457151 200220	2304	25.5	86287.50	39.09	0	1	0
0457251 200220	2304	25.6	87387.50	39.20	0	1	0
0457351 200220	2304	25.7	86675.00	39.24	0	1	0
0457451 200220	2304	25.8	85487.50	39.36	0	1	0
0457551 200220	2304	25.9	85075.00	39.34	0	1	0
0457651 200220	2304	26.0	83187.50	39.30	0	1	0
0457761 200220	2304	26.1	86837.50	39.18	0	1	0
0457861 200220	2304	26.2	84537.50	39.20	0	1	0
0457961 200220	2304	26.3	84687.50	39.16	0	1	0
0458061 200220	2304	26.4	86175.00	39.11	0	1	0
0458161 200220	2304	26.5	87312.50	39.11	0	1	0
0458261 200220	2304	26.6	87325.00	39.15	0	1	0
0458361 200220	2304	26.7	87637.50	39.15	0	1	0
0458461 200220	2304	26.8	87125.00	39.19	0	1	0
0458561 200220	2304	26.9	83062.50	39.27	0	1	0
0458661 200220	2304	27.0	84337.50	39.17	0	1	0
0458760 200220	2304	27.1	85787.50	39.23	0	1	0
0458861 200220	2304	27.2	87800.00	39.18	0	1	0
0458960 200220	2304	27.3	84887.50	39.33	0	1	0
0459060 200220	2304	27.4	83050.00	39.34	0	1	0
0459160 200220	2304	27.5	86300.00	39.19	0	1	0
0459270 200220	2304	27.6	85100.00	39.15	0	1	0
0459360 200220	2304	27.7	84175.00	39.05	0	1	0
0459460 200220	2304	27.8	85450.00	38.89	0	1	0
0459560 200220	2304	27.9	85337.50	38.82	0	1	0
0459660 200220	2304	28.0	87650.00	38.92	0	1	0
0459770 200220	2304	28.1	85850.00	39.07	0	1	0
0459870 200220	2304	28.2	85200.00	39.07	0	1	0
0459970 200220	2304	28.3	87462.50	38.96	0	1	0
0500070 200220	2304	28.4	86737.50	39.07	0	1	0
0500170 200220	2304	28.5	82237.50	39.24	0	1	0
0500270 200220	2304	28.6	83112.50	39.05	0	1	0
0500370 200220	2304	28.7	86987.50	38.96	0	1	0
0500470 200220	2304	28.8	86175.00	39.09	0	1	0
0500569 200220	2304	28.9	87212.50	39.12	0	1	0
0500669 200220	2304	29.0	86337.50	39.21	0	1	0
0500779 200220	2304	29.1	86437.50	39.15	0	1	0
0500879 200220	2304	29.2	84387.50	39.18	0	1	0
0500979 200220	2304	29.3	85062.50	39.14	0	1	0
0501079 200220	2304	29.4	88087.50	39.03	0	1	0
0501179 200220	2304	29.5	85662.50	39.09	0	1	0
0501279 200220	2304	29.6	85800.00	39.25	0	1	0
0501379 200220	2304	29.7	85737.50	39.37	0	1	0
0501479 200220	2304	29.8	84937.50	39.31	0	1	0
0501579 200220	2304	29.9	87700.00	39.25	0	1	0
0501679 200220	2304	30.0	85912.50	39.28	0	1	0
0501789 200220	2304	30.1	87225.00	39.26	0	1	0
0501889 200220	2304	30.2	85637.50	39.29	0	1	0
0501989 200220	2304	30.3	86612.50	39.35	0	1	0
0502089 200220	2304	30.4	83825.00	39.42	0	1	0
0502189 200220	2304	30.5	85687.50	39.23	0	1	0
0502289 200220	2304	30.6	85537.50	39.23	0	1	0
0502389 200220	2304	30.7	86600.00	39.22	0	1	0
0502488 200220	2304	30.8	85025.00	39.26	0	1	0
0502588 200220	2304	30.9	87512.50	39.26	0	1	0
0502688 200220	2304	31.0	87337.50	39.25	0	1	0
0502788 200220	2304	31.1	86875.00	39.31	0	1	0
0502888 200220	2304	31.2	88712.50	39.30	0	1	0
0502988 200220	2304	31.3	85837.50	39.44	0	1	0
0503088 200220	2304	31.4	88825.00	39.40	0	1	0
0503188 200220	2304	31.5	86487.50	39.63	0	1	0
0503288 200220	2304	31.6	85887.50	39.66	0	1	0
0503388 200220	2304	31.7	86037.50	39.68	0	1	0
0503488 200220	2304	31.8	84537.50	39.65	0	1	0
0503588 200220	2304	31.9	86962.50	39.63	0	1	0
0503688 200220	2304	32.0	84800.00	39.61	0	1	0
0503798 200220	2304	32.1	85712.50	39.49	0	1	0
0503898 200220	2304	32.2	88537.50	39.44	0	1	0
0503998 200220	2304	32.3	87737.50	39.43	0	1	0
0504098 200220	2304	32.4	86950.00	39.52	0	1	0
0504198 200220	2304	32.5	86887.50	39.43	0	1	0
0504298 200220	2304	32.6	85437.50	39.45	0	1	0
0504397 200220	2304	32.7	83850.00	39.43	0	1	0
0504497 200220	2304	32.8	86600.00	39.33	0	1	0
0504597 200220	2304	32.9	84837.50	39.43	0	1	0
0504697 200220	2304	33.0	87350.00	39.33	0	1	0
0504807 200220	2304	33.1	86687.50	39.45	0	1	0
0504907 200220	2304	33.2	85875.00	39.49	0	1	0
0505007 200220	2304	33.3	86212.50	39.37	0	1	0
0505107 200220	2304	33.4	86200.00	39.30	0	1	0
0505207 200220	2304	33.5	87637.50	39.27	0	1	0
0505307 200220	2304	33.6	85937.50	39.30	0	1	0
0505407 200220	2304	33.7	84425.00	39.32	0	1	0
0505507 200220	2304	33.8	85412.50	39.35	0	1	0
0505607 200220	2304	33.9	86950.00	39.30	0	1	0
0505707 200220	2304	34.0	86462.50	39.39	0	1	0
0505817 200220	2304	34.1	85750.00	39.35	0	1	0
0505907 200220	2304	34.2	85237.50	39.31	0	1	0
0506007 200220	2304	34.3	84662.50	39.28	0	1	0
0506117 200220	2304	34.4	83762.50	39.21	0	1	0
0506217 200220	2304	34.5	85875.00	39.10	0	1	0
0506317 200220	2304	34.6	88387.50	39.02	0	1	0
0506417 200220	2304	34.7	85925.00	39.13	0	1	0
0506506 200220	2304	34.8	85737.50	39.20	0	1	0
0506616 200220	2304	34.9	86512.50	39.21	0	1	0
0506716 200220	2304	35.0	84575.00	39.19	0	1	0
0506816 200220	2304	35.1	87025.00	39.11	0	1	0
0506916 200220	2304	35.2	85787.50	39.17	0	1	0
0507016 200220	2304	35.3	87387.50	39.19	0	1	0
0507116 200220	2304	35.4	85300.00	39.31	0	1	0
0507216 200220	2304	35.5	86325.00	39.38	0	1	0
0507316 200220	2304	35.6	85637.50	39.40	0	1	0
0507416 200220	2304	35.7	86312.50	39.28	0	1	0
0507516 200220	2304	35.8	85687.50	39.30	0	1	0
0507616 200220	2304	35.9	86175.00	39.29	0	1	0
0507716 200220	2304	36.0	85662.50	39.28	0	1	0
0507826 200220	2304	36.1	86650.00	39.33	0	1	0
0507926 200220	2304	36.2	86087.50	39.31	0	1	0
0508026 200220	2304	36.3	86850.00	39.33	0	1	0
0508125 200220	2304	36.4	86200.00	39.30	0	1	0
0508226 200220	2304	36.5	86850.00	39.34	0	1	0
0508326 200220	2304	36.6	85562.50	39.37	0	1	0
0508425 200220	2304	36.7	85900.00	39.36	0	1	0
0508525 200220	2304	36.8	84137.50	39.34	0	1	0
0508625 200220	2304	36.9	86825.00	39.27	0	1	0
0508725 200220	2304	37.0	83575.00	39.30	0	1	0
0508835 200220	2304	37.1	86287.50	39.21	0	1	0
0508935 200220	2304	37.2	86062.50	39.19	0	1	0
0509035 200220	2304	37.3	85337.50	39.19	0	1	0
0509135 200220	2304	37.4	87750.00	39.12	0	1	0
0509235 200220	2304	37.5	85050.00	39.19	0	1	0
0509335 200220	2304	37.6	87112.50	39.11	0	1	0
0509435 200220	2304	37.7	85037.50	39.18	0	1	0
0509535 200220	2304	37.8	86875.00	39.14	0	1	0
0509635 200220	2304	37.9	88000.00	39.27	0	1	0
0509735 200220	2304	38.0	87275.00	39.32	0	1	0
0509845 200220	2304	38.1	84725.00	39.49	0	1	0
0509935 200220	2304	38.2	84925.00	39.42	0	1	0
0510034 200220	2304	38.3	87150.00	39.36	0	1	0
0510134 200220	2304	38.4	84087.50	39.45	0	1	0
0510234 200220	2304	38.5	87575.00	39.28	0	1	0
0510344 200220	2304	38.6	82912.50	39.39	0	1	0
0510434 200220	2304	38.7	87025.00	39.21	0	1	0
0510534 200220	2304	38.8	86600.00	39.29	0	1	0
0510644 200220	2304	38.9	87500.00	39.28	0	1	0
0510734 200220	2304	39.0	84487.50	39.26	0	1	0
0510844 200220	2304	39.1	83237.50	39.13	0	1	0
0510944 200220	2304	39.2	85512.50	39.07	0	1	0
0511044 200220	2304	39.3	83675.00	39.09	0	1	0
0511144 200220	2304	39.4	86162.50	38.94	0	1	0
0511244 200220	2304	39.5	84850.00	39.03	0	1	0
0511344 200220	2304	39.6	86337.50	38.91	0	1	0
0511444 200220	2304	39.7	86375.00	39.06	0	1	0
0511544 200220	2304	39.8	86375.00	39.03	0	1	0
0511644 200220	2304	39.9	86600.00	39.02	0	1	0
0511744 200220	2304	40.0	84787.50	38.98	0	1	0
0511854 200220	2304	40.1	84850.00	39.00	0	1	0
0511954 200220	2304	40.2	84950.00	39.07	0	1	0
0512053 200220	2304	40.3	84462.50	39.04	0	1	0
0512154 200220	2304	40.4	86587.50	39.08	0	1	0
0512253 200220	2304	40.5	84112.50	39.10	0	1	0
0512353 200220	2304	40.6	86075.00	39.06	0	1	0
0512453 200220	2304	40.7	85675.00	39.05	0	1	0
0512553 200220	2304	40.8	85650.00	39.02	0	1	0
0512653 200220	2304	40.9	86887.50	38.99	0	1	0
0512753 200220	2304	41.0	85537.50	39.00	0	1	0
0512863 200220	2304	41.1	85875.00	39.04	0	1	0
0512963 200220	2304	41.2	85875.00	39.08	0	1	0
0513057 200220	2304	41.3	86000.00	39.12	0	1	0
0513157 200220	2304	41.4	85162.50	39.19	0	1	0
0513257 200220	2304	41.5	85337.50	39.13	0	1	0
0513357 200220	2304	41.6	83850.00	39.18	0	1	0
0513457 200220	2304	41.7	84025.00	39.08	0	1	0
0513556 200220	2304	41.8	86150.00	39.01	0	1	0
0513656 200220	2304	41.9	86162.50	39.03	0	1	0
0513756 200220	2304	42.0	86250.00	39.00	0	1	0
0513866 200220	2304	42.1	84975.00	39.03	0	1	0
0513966 200220	2304	42.2	84975.00	38.99	0	1	0
0514066 200220	2304	42.3	85450.00	38.95	0	1	0
0514166 200220	2304	42.4	85962.50	38.93	0	1	0
0514266 200220	2304	42.5	84250.00	38.96	0	1	0
0514366 200220	2304	42.6	85800.00	38.91	0	1	0
0514466 200220	2304	42.7	83850.00	39.00	0	1	0
0514566 200220	2304	42.8	87500.00	38.99	0	1	0
0514666 200220	2304	42.9	87600.00	39.05	0	1	0
0514766 200220	2304	43.0	86687.50	39.12	0	1	0
0514876 200220	2304	43.1	84587.50	39.14	0	1	0
0514976 200220	2304	43.2	84587.50	39.12	0	1	0
0515076 200220	2304	43.3	87550.00	39.10	0	1	0
0515176 200220	2304	43.4	86612.50	39.20	0	1	0
0515276 200220	2304	43.5	86887.50	39.23	0	1	0
0515375 200220	2304	43.6	86700.00	39.34	0	1	0
0515475 200220	2304	43.7	87525.00	39.39	0	1	0
0515575 200220	2304	43.8	85675.00	39.55	0	1	0
0515675 200220	2304	43.9	85650.00	39.47	0	1	0
0515775 200220	2304	44.0	84387.50	39.38	0	1	0
0515885 200220	2304	44.1	86662.50	39.28	0	1	0
0515975 200220	2304	44.2	84887.50	39.37	0	1	0
0516075 200220	2304	44.3	86775.00	39.38	0	1	0
0516185 200220	2304	44.4	86737.50	39.35	0	1	0
0516275 200220	2304	44.5	85425.00	39.35	0	1	0
0516385 200220	2304	44.6	87187.50	39.29	0	1	0
0516485 200220	2304	44.7	85800.00	39.31	0	1	0
0516575 200220	2304	44.8	84587.50	39.23	0	1	0
0516685 200220	2304	44.9	85737.50	39.18	0	1	0
0516785 200220	2304	45.0	84175.00	39.19	0	1	0
0516885 200220	2304	45.1	85975.00	39.18	0	1	0
0516985 200220	2304	45.2	85975.00	39.15	0	1	0
0517085 200220	2304	45.3	85812.50	39.20	0	1	0
0517185 200220	2304	45.4	84962.50	39.15	0	1	0
0517284 200220	2304	45.5	85600.00	39.07	0	1	0
0517384 200220	2304	45.6	85725.00	39.08	0	1	0
0517484 200220	2304	45.7	87150.00	39.02	0	1	0
0517584 200220	2304	45.8	85787.50	39.08	0	1	0
0517684 200220	2304	45.9	84962.50	39.13	0	1	0
0517784 200220	2304	46.0	86400.00	39.10	0	1	0
0517894 200220	2304	46.1	86025.00	39.20	0	1	0
0517994 200220	2304	46.2	86025.00	39.20	0	1	0
0518094 200220	2304	46.3	85125.00	39.20	0	1	0
0518194 200220	2304	46.4	86000.00	39.17	0	1	0
0518294 200220	2304	46.5	84212.50	39.22	0	1	0
0518394 200220	2304	46.6	85475.00	39.15	0	1	0
0518494 200220	2304	46.7	86087.50	39.14	0	1	0
0518594 200220	2304	46.8	85975.00	39.09	0	1	0
0518694 200220	2304	46.9	87587.50	39.10	0	1	0
0518794 200220	2304	47.0	84975.00	39.22	0	1	0
0518904 200220	2304	47.1	84812.50	39.16	0	1	0
0519004 200220	2304	47.2	84812.50	39.10	0	1	0
0519104 200220	2304	47.3	85250.00	39.05	0	1	0
0519203 200220	2304	47.4	86075.00	39.05	0	1	0
0519303 200220	2304	47.5	85262.50	39.06	0	1	0
0519403 200220	2304	47.6	87425.00	39.10	0	1	0
0519503 200220	2304	47.7	86025.00	39.19	0	1	0
0519603 200220	2304	47.8	87000.00	39.19	0	1	0
0519703 200220	2304	47.9	85012.50	39.24	0	1	0
0519803 200220	2304	48.0	84500.00	39.12	0	1	0
0519913 200220	2304	48.1	87325.00	39.10	0	1	0
0520003 200220	2304	48.2	84762.50	39.21	0	1	0
0520103 200220	2304	48.3	86875.00	39.21	0	1	0
0520203 200220	2304	48.4	84637.50	39.28	0	1	0
0520303 200220	2304	48.5	85312.50	39.22	0	1	0
0520413 200220	2304	48.6	85800.00	39.22	0	1	0
0520503 200220	2304	48.7	88225.00	39.15	0	1	0
0520603 200220	2304	48.8	86912.50	39.25	0	1	0
0520713 200220	2304	48.9	85075.00	39.24	0	1	0
0520803 200220	2304	49.0	85712.50	39.24	0	1	0
0520913 200220	2304	49.1	85287.50	39.30	0	1	0
0521013 200220	2304	49.2	85287.50	39.21	0	1	0
0521113 200220	2304	49.3	86787.50	39.23	0	1	0
0521212 200220	2304	49.4	86500.00	39.23	0	1	0
0521312 200220	2304	49.5	86712.50	39.31	0	1	0
0521412 200220	2304	49.6	86637.50	39.37	0	1	0
0521512 200220	2304	49.7	87775.00	39.41	0	1	0
0521612 200220	2304	49.8	87112.50	39.39	0	1	0
0521712 200220	2304	49.9	85887.50	39.40	0	1	0
0521812 200220	2304	50.0	85800.00	39.44	0	1	0
0521922 200220	2304	50.1	87800.00	39.44	0	1	0
0522022 200220	2304	50.2	87800.00	39.55	0	1	0
0522122 200220	2304	50.3	85737.50	39.67	0	1	0
0522222 200220	2304	50.4	87125.00	39.62	0	1	0
0522322 200220	2304	50.5	84412.50	39.65	0	1	0
0522422 200220	2304	50.6	85325.00	39.54	0	1	0
0522522 200220	2304	50.7	84775.00	39.48	0	1	0
0522622 200220	2304	50.8	88325.00	39.35	0	1	0
0522722 200220	2304	50.9	85887.50	39.40	0	1	0
0522822 200220	2304	51.0	86225.00	39.40	0	1	0
0522931 200220	2304	51.1	85337.50	39.42	0	1	0
0523032 200220	2304	51.2	86962.50	39.31	0	1	0
0523132 200220	2304	51.3	85925.00	39.28	0	1	0
0523231 200220	2304	51.4	85662.50	39.28	0	1	0
0523331 200220	2304	51.5	85775.00	39.22	0	1	0
0523431 200220	2304	51.6	85250.00	39.28	0	1	0
0523531 200220	2304	51.7	85237.50	39.28	0	1	0
0523631 200220	2304	51.8	87012.50	39.30	0	1	0
0523731 200220	2304	51.9	85575.00	39.24	0	1	0
0523831 200220	2304	52.0	87487.50	39.22	0	1	0
0523941 200220	2304	52.1	85475.00	39.28	0	1	0
0524031 200220	2304	52.2	85637.50	39.29	0	1	0
0524131 200220	2304	52.3	85225.00	39.23	0	1	0
0524231 200220	2304	52.4	86862.50	39.20	0	1	0
0524331 200220	2304	52.5	87462.50	39.25	0	1	0
0524441 200220	2304	52.6	87087.50	39.33	0	1	0
0524531 200220	2304	52.7	86975.00	39.41	0	1	0
0524631 200220	2304	52.8	86100.00	39.49	0	1	0
0524731 200220	2304	52.9	85312.50	39.44	0	1	0
0524830 200220	2304	53.0	85087.50	39.43	0	1	0
0524941 200220	2304	53.1	87012.50	39.33	0	1	0
0525040 200220	2304	53.2	86175.00	39.39	0	1	0
0525140 200220	2304	53.3	84012.50	39.42	0	1	0
0525240 200220	2304	53.4	86162.50	39.36	0	1	0
0525340 200220	2304	53.5	83150.00	39.33	0	1	0
0525440 200220	2304	53.6	85687.50	39.14	0	1	0
0525540 200220	2304	53.7	86150.00	39.08	0	1	0
0525640 200220	2304	53.8	86587.50	39.04	0	1	0
0525740 200220	2304	53.9	85037.50	39.06	0	1	0
0525840 200220	2304	54.0	86300.00	39.05	0	1	0
0525950 200220	2304	54.1	84800.00	39.10	0	1	0
0526050 200220	2304	54.2	86037.50	39.00	0	1	0
0526150 200220	2304	54.3	84350.00	39.00	0	1	0
0526250 200220	2304	54.4	84900.00	39.01	0	1	0
0526350 200220	2304	54.5	85550.00	38.96	0	1	0
0526450 200220	2304	54.6	86025.00	39.06	0	1	0
0526550 200220	2304	54.7	86512.50	39.08	0	1	0
0526649 200220	2304	54.8	86237.50	39.09	0	1	0
0526750 200220	2304	54.9	84912.50	39.08	0	1	0
0526849 200220	2304	55.0	88175.00	39.07	0	1	0
0526959 200220	2304	55.1	86575.00	39.16	0	1	0
0527059 200220	2304	55.2	85950.00	39.24	0	1	0
0527159 200220	2304	55.3	85250.00	39.23	0	1	0
0527259 200220	2304	55.4	85637.50	39.27	0	1	0
0527359 200220	2304	55.5	87225.00	39.31	0	1	0
0527459 200220	2304	55.6	84912.50	39.38	0	1	0
0527559 200220	2304	55.7	86537.50	39.33	0	1	0
0527659 200220	2304	55.8	85012.50	39.33	0	1	0
0527759 200220	2304	55.9	86762.50	39.28	0	1	0
0527859 200220	2304	56.0	83812.50	39.36	0	1	0
0527959 200220	2304	56.1	84837.50	39.17	0	1	0
0528059 200220	2304	56.2	85337.50	39.09	0	1	0
0528159 200220	2304	56.3	84750.00	39.06	0	1	0
0528259 200220	2304	56.4	85512.50	39.04	0	1	0
0528359 200220	2304	56.5	88912.50	39.03	0	1	0
0528469 200220	2304	56.6	86812.50	39.11	0	1	0
0528559 200220	2304	56.7	86825.00	39.19	0	1	0
0528658 200220	2304	56.8	89725.00	39.21	0	1	0
0528758 200220	2304	56.9	87000.00	39.42	0	1	0
0528858 200220	2304	57.0	85137.50	39.43	0	1	0
0528968 200220	2304	57.1	87387.50	39.49	0	1	0
0529068 200220	2304	57.2	87475.00	39.60	0	1	0
0529168 200220	2304	57.3	84787.50	39.70	0	1	0
0529268 200220	2304	57.4	86262.50	39.70	0	1	0
0529368 200220	2304	57.5	87187.50	39.73	0	1	0
0529468 200220	2304	57.6	85525.00	39.66	0	1	0
0529568 200220	2304	57.7	84950.00	39.60	0	1	0
0529668 200220	2304	57.8	87075.00	39.51	0	1	0
0529768 200220	2304	57.9	85925.00	39.40	0	1	0
0529868 200220	2304	58.0	86562.50	39.35	0	1	0
0529978 200220	2304	58.1	83937.50	39.41	0	1	0
0530078 200220	2304	58.2	87412.50	39.26	0	1	0
0530178 200220	2304	58.3	85887.50	39.25	0	1	0
0530278 200220	2304	58.4	87987.50	39.30	0	1	0
0530377 200220	2304	58.5	88150.00	39.38	0	1	0
0530477 200220	2304	58.6	85175.00	39.42	0	1	0
0530577 200220	2304	58.7	86537.50	39.41	0	1	0
0530677 200220	2304	58.8	88700.00	39.48	0	1	0
0530777 200220	2304	58.9	84312.50	39.55	0	1	0
0530877 200220	2304	59.0	87662.50	39.48	0	1	0
0530987 200220	2304	59.1	86212.50	39.53	0	1	0
0531087 200220	2304	59.2	86287.50	39.63	0	1	0
0531187 200220	2304	59.3	85700.00	39.58	0	1	0
0531287 200220	2304	59.4	85137.50	39.57	0	1	0
0531387 200220	2304	59.5	85687.50	39.44	0	1	0
0531487 200220	2304	59.6	83862.50	39.33	0	1	0
0531587 200220	2304	59.7	85112.50	39.27	0	1	0
0531687 200220	2304	59.8	87650.00	39.21	0	1	0
0531787 200220	2304	59.9	84912.50	39.16	0	1	0
0531878 200220	2305	0.0	82700.00	39.19	0	1	0
0531987 200220	2305	0.1	86000.00	38.97	0	1	0
0532088 200220	2305	0.2	87187.50	38.96	0	1	0
0532187 200220	2305	0.3	85325.00	39.00	0	1	0
0532287 200220	2305	0.4	87737.50	38.98	0	1	0
0532387 200220	2305	0.5	85150.00	39.10	0	1	0
0532487 200220	2305	0.6	84225.00	39.07	0	1	0
0532587 200220	2305	0.7	87650.00	39.09	0	1	0
0532687 200220	2305	0.8	85625.00	39.20	0	1	0
0532787 200220	2305	0.9	86300.00	39.11	0	1	0
0532887 200220	2305	1.0	84337.50	39.18	0	1	0
0532997 200220	2305	1.1	85012.50	39.25	0	1	0
0533097 200220	2305	1.2	87437.50	39.20	0	1	0
0533197 200220	2305	1.3	85125.00	39.22	0	1	0
0533297 200220	2305	1.4	85737.50	39.21	0	1	0
0533397 200220	2305	1.5	86262.50	39.12	0	1	0
0533497 200220	2305	1.6	85987.50	39.17	0	1	0
0533597 200220	2305	1.7	85200.00	39.25	0	1	0
0533697 200220	2305	1.8	86675.00	39.14	0	1	0
0533797 200220	2305	1.9	84400.00	39.18	0	1	0
0533896 200220	2305	2.0	87112.50	39.10	0	1	0
0534007 200220	2305	2.1	86725.00	39.22	0	1	0
0534107 200220	2305	2.2	86725.00	39.30	0	1	0
0534206 200220	2305	2.3	85487.50	39.27	0	1	0
0534306 200220	2305	2.4	85900.00	39.28	0	1	0
0534406 200220	2305	2.5	86475.00	39.29	0	1	0
0534506 200220	2305	2.6	84950.00	39.30	0	1	0
0534606 200220	2305	2.7	86000.00	39.25	0	1	0
0534706 200220	2305	2.8	86512.50	39.29	0	1	0
0534806 200220	2305	2.9	85287.50	39.28	0	1	0
0534906 200220	2305	3.0	87575.00	39.32	0	1	0
0535016 200220	2305	3.1	87125.00	39.34	0	1	0
0535106 200220	2305	3.2	87125.00	39.36	0	1	0
0535206 200220	2305	3.3	83212.50	39.38	0	1	0
0535306 200220	2305	3.4	86950.00	39.28	0	1	0
0535406 200220	2305	3.5	83512.50	39.32	0	1	0
0535516 200220	2305	3.6	85887.50	39.19	0	1	0
0535606 200220	2305	3.7	87950.00	39.23	0	1	0
0535706 200220	2305	3.8	86237.50	39.32	0	1	0
0535806 200220	2305	3.9	86850.00	39.31	0	1	0
0535905 200220	2305	4.0	87687.50	39.38	0	1	0
0536015 200220	2305	4.1	85125.00	39.38	0	1	0
0536115 200220	2305	4.2	86450.00	39.29	0	1	0
0536215 200220	2305	4.3	83337.50	39.26	0	1	0
0536315 200220	2305	4.4	87700.00	39.27	0	1	0
0536415 200220	2305	4.5	86687.50	39.30	0	1	0
0536515 200220	2305	4.6	84000.00	39.45	0	1	0
0536615 200220	2305	4.7	85637.50	39.36	0	1	0
0536715 200220	2305	4.8	88362.50	39.26	0	1	0
0536815 200220	2305	4.9	87037.50	39.35	0	1	0
0536915 200220	2305	5.0	86187.50	39.36	0	1	0
0537025 200220	2305	5.1	85887.50	39.29	0	1	0
0537125 200220	2305	5.2	85887.50	39.33	0	1	0
0537225 200220	2305	5.3	86162.50	39.30	0	1	0
0537325 200220	2305	5.4	89350.00	39.43	0	1	0
0537425 200220	2305	5.5	85400.00	39.50	0	1	0
0537525 200220	2305	5.6	86700.00	39.45	0	1	0
0537624 200220	2305	5.7	85025.00	39.57	0	1	0
0537724 200220	2305	5.8	87437.50	39.54	0	1	0
0537824 200220	2305	5.9	87150.00	39.50	0	1	0
0537924 200220	2305	6.0	87987.50	39.50	0	1	0
0538034 200220	2305	6.1	87187.50	39.58	0	1	0
0538134 200220	2305	6.2	87187.50	39.64	0	1	0
0538234 200220	2305	6.3	87062.50	39.70	0	1	0
0538334 200220	2305	6.4	88200.00	39.74	0	1	0
0538434 200220	2305	6.5	87450.00	39.69	0	1	0
0538534 200220	2305	6.6	83100.00	39.78	0	1	0
0538634 200220	2305	6.7	84312.50	39.62	0	1	0
0538734 200220	2305	6.8	85537.50	39.59	0	1	0
0538834 200220	2305	6.9	86800.00	39.50	0	1	0
0538934 200220	2305	7.0	86025.00	39.49	0	1	0
0539044 200220	2305	7.1	84087.50	39.40	0	1	0
0539134 200220	2305	7.2	86062.50	39.26	0	1	0
0539234 200220	2305	7.3	87200.00	39.21	0	1	0
0539334 200220	2305	7.4	83687.50	39.21	0	1	0
0539434 200220	2305	7.5	85462.50	39.01	0	1	0
0539543 200220	2305	7.6	86375.00	38.92	0	1	0
0539633 200220	2305	7.7	84925.00	39.07	0	1	0
0539733 200220	2305	7.8	85112.50	39.10	0	1	0
0539833 200220	2305	7.9	85925.00	39.08	0	1	0
0539933 200220	2305	8.0	85562.50	39.04	0	1	0
0540043 200220	2305	8.1	86662.50	39.02	0	1	0
0540143 200220	2305	8.2	86912.50	39.13	0	1	0
0540243 200220	2305	8.3	84862.50	39.17	0	1	0
0540343 200220	2305	8.4	86362.50	39.07	0	1	0
0540443 200220	2305	8.5	87812.50	39.19	0	1	0
0540543 200220	2305	8.6	85737.50	39.29	0	1	0
0540643 200220	2305	8.7	84037.50	39.26	0	1	0
0540743 200220	2305	8.8	85512.50	39.22	0	1	0
0540843 200220	2305	8.9	86250.00	39.24	0	1	0
0540943 200220	2305	9.0	87362.50	39.26	0	1	0
0541053 200220	2305	9.1	86037.50	39.34	0	1	0
0541153 200220	2305	9.2	85650.00	39.31	0	1	0
0541253 200220	2305	9.3	85000.00	39.25	0	1	0
0541353 200220	2305	9.4	84925.00	39.26	0	1	0
0541453 200220	2305	9.5	86587.50	39.19	0	1	0
0541552 200220	2305	9.6	86400.00	39.14	0	1	0
0541652 200220	2305	9.7	85650.00	39.17	0	1	0
0541752 200220	2305	9.8	86562.50	39.24	0	1	0
0541852 200220	2305	9.9	85237.50	39.29	0	1	0
0541951 200220	2305	10.0	86175.00	39.24	0	1	0
0542061 200220	2305	10.1	85062.50	39.19	0	1	0
0542161 200220	2305	10.2	88137.50	39.15	0	1	0
0542261 200220	2305	10.3	85775.00	39.26	0	1	0
0542361 200220	2305	10.4	85862.50	39.29	0	1	0
0542461 200220	2305	10.5	85875.00	39.34	0	1	0
0542561 200220	2305	10.6	87362.50	39.30	0	1	0
0542661 200220	2305	10.7	86362.50	39.35	0	1	0
0542761 200220	2305	10.8	85800.00	39.38	0	1	0
0542861 200220	2305	10.9	86637.50	39.34	0	1	0
0542961 200220	2305	11.0	86537.50	39.41	0	1	0
0543071 200220	2305	11.1	87975.00	39.42	0	1	0
0543161 200220	2305	11.2	87050.00	39.55	0	1	0
0543261 200220	2305	11.3	86675.00	39.51	0	1	0
0543361 200220	2305	11.4	87062.50	39.55	0	1	0
0543461 200220	2305	11.5	85887.50	39.60	0	1	0
0543571 200220	2305	11.6	86987.50	39.60	0	1	0
0543660 200220	2305	11.7	85712.50	39.58	0	1	0
0543760 200220	2305	11.8	85525.00	39.55	0	1	0
0543860 200220	2305	11.9	86587.50	39.54	0	1	0
0543960 200220	2305	12.0	87987.50	39.54	0	1	0
0544070 200220	2305	12.1	87162.50	39.61	0	1	0
0544170 200220	2305	12.2	85650.00	39.57	0	1	0
0544270 200220	2305	12.3	85100.00	39.51	0	1	0
0544370 200220	2305	12.4	87762.50	39.43	0	1	0
0544470 200220	2305	12.5	85175.00	39.47	0	1	0
0544570 200220	2305	12.6	85637.50	39.43	0	1	0
0544670 200220	2305	12.7	83987.50	39.37	0	1	0
0544770 200220	2305	12.8	86562.50	39.30	0	1	0
0544870 200220	2305	12.9	85687.50	39.34	0	1	0
0544970 200220	2305	13.0	84837.50	39.30	0	1	0
0545080 200220	2305	13.1	84925.00	39.16	0	1	0
0545180 200220	2305	13.2	85450.00	39.06	0	1	0
0545280 200220	2305	13.3	84187.50	39.05	0	1	0
0545379 200220	2305	13.4	89812.50	39.01	0	1	0
0545479 200220	2305	13.5	85762.50	39.10	0	1	0
0545579 200220	2305	13.6	84350.00	39.13	0	1	0
0545679 200220	2305	13.7	86825.00	39.07	0	1	0
0545779 200220	2305	13.8	84350.00	39.20	0	1	0
0545879 200220	2305	13.9	85437.50	39.10	0	1	0
0545979 200220	2305	14.0	85712.50	39.09	0	1	0
0546089 200220	2305	14.1	84712.50	39.13	0	1	0
0546189 200220	2305	14.2	87475.00	39.12	0	1	0
0546289 200220	2305	14.3	83512.50	39.21	0	1	0
0546389 200220	2305	14.4	86112.50	39.18	0	1	0
0546489 200220	2305	14.5	86462.50	39.01	0	1	0
0546589 200220	2305	14.6	89362.50	39.04	0	1	0
0546689 200220	2305	14.7	87787.50	39.27	0	1	0
0546789 200220	2305	14.8	87375.00	39.31	0	1	0
0546889 200220	2305	14.9	87962.50	39.45	0	1	0
0546989 200220	2305	15.0	84887.50	39.56	0	1	0
0547089 200220	2305	15.1	85987.50	39.52	0	1	0
0547189 200220	2305	15.2	87200.00	39.58	0	1	0
0547288 200220	2305	15.3	84162.50	39.57	0	1	0
0547388 200220	2305	15.4	85975.00	39.60	0	1	0
0547488 200220	2305	15.5	84750.00	39.59	0	1	0
0547598 200220	2305	15.6	84825.00	39.52	0	1	0
0547688 200220	2305	15.7	84325.00	39.31	0	1	0
0547788 200220	2305	15.8	86350.00	39.16	0	1	0
0547888 200220	2305	15.9	86812.50	39.11	0	1	0
0547988 200220	2305	16.0	85450.00	39.06	0	1	0
0548098 200220	2305	16.1	84737.50	39.08	0	1	0
0548198 200220	2305	16.2	87050.00	39.03	0	1	0
0548298 200220	2305	16.3	86262.50	39.02	0	1	0
0548398 200220	2305	16.4	83837.50	39.11	0	1	0
0548498 200220	2305	16.5	85512.50	39.02	0	1	0
0548598 200220	2305	16.6	83312.50	39.05	0	1	0
0548698 200220	2305	16.7	84975.00	38.98	0	1	0
0548798 200220	2305	16.8	83975.00	39.01	0	1	0
0548898 200220	2305	16.9	84387.50	38.91	0	1	0
0548998 200220	2305	17.0	87312.50	38.80	0	1	0
0549108 200220	2305	17.1	86387.50	38.88	0	1	0
0549208 200220	2305	17.2	86475.00	38.96	0	1	0
0549308 200220	2305	17.3	86137.50	38.93	0	1	0
0549408 200220	2305	17.4	85212.50	38.92	0	1	0
0549508 200220	2305	17.5	83537.50	38.99	0	1	0
0549607 200220	2305	17.6	85037.50	38.90	0	1	0
0549708 200220	2305	17.7	85500.00	38.97	0	1	0
0549807 200220	2305	17.8	86450.00	39.00	0	1	0
0549907 200220	2305	17.9	87487.50	39.11	0	1	0
0550007 200220	2305	18.0	85887.50	39.25	0	1	0
0550107 200220	2305	18.1	87737.50	39.19	0	1	0
0550217 200220	2305	18.2	86862.50	39.25	0	1	0
0550317 200220	2305	18.3	83937.50	39.26	0	1	0
0550417 200220	2305	18.4	89000.00	39.16	0	1	0
0550517 200220	2305	18.5	86525.00	39.33	0	1	0
0550617 200220	2305	18.6	87325.00	39.47	0	1	0
0550717 200220	2305	18.7	87350.00	39.57	0	1	0
0550817 200220	2305	18.8	86250.00	39.66	0	1	0
0550917 200220	2305	18.9	86912.50	39.65	0	1	0
0551017 200220	2305	19.0	84387.50	39.62	0	1	0
0551117 200220	2305	19.1	84987.50	39.55	0	1	0
0551217 200220	2305	19.2	83087.50	39.43	0	1	0
0551317 200220	2305	19.3	87762.50	39.26	0	1	0
0551417 200220	2305	19.4	86137.50	39.43	0	1	0
0551517 200220	2305	19.5	85462.50	39.30	0	1	0
0551616 200220	2305	19.6	87050.00	39.25	0	1	0
0551716 200220	2305	19.7	84162.50	39.24	0	1	0
0551816 200220	2305	19.8	84062.50	39.10	0	1	0
0551916 200220	2305	19.9	84237.50	39.00	0	1	0
0552016 200220	2305	20.0	83750.00	38.88	0	1	0
0552126 200220	2305	20.1	83112.50	38.85	0	1	0
0552226 200220	2305	20.2	87050.00	38.77	0	1	0
0552326 200220	2305	20.3	85575.00	38.95	0	1	0
0552426 200220	2305	20.4	84062.50	38.85	0	1	0
0552526 200220	2305	20.5	84362.50	38.75	0	1	0
0552626 200220	2305	20.6	86237.50	38.70	0	1	0
0552726 200220	2305	20.7	86962.50	38.67	0	1	0
0552826 200220	2305	20.8	85825.00	38.79	0	1	0
0552926 200220	2305	20.9	87750.00	38.87	0	1	0
0553026 200220	2305	21.0	88625.00	39.03	0	1	0
0553126 200220	2305	21.1	85662.50	39.25	0	1	0
0553236 200220	2305	21.2	86162.50	39.37	0	1	0
0553336 200220	2305	21.3	84475.00	39.33	0	1	0
0553435 200220	2305	21.4	86112.50	39.28	0	1	0
0553535 200220	2305	21.5	85925.00	39.37	0	1	0
0553635 200220	2305	21.6	88375.00	39.44	0	1	0
0553735 200220	2305	21.7	87225.00	39.53	0	1	0
0553835 200220	2305	21.8	87512.50	39.55	0	1	0
0553935 200220	2305	21.9	84700.00	39.62	0	1	0
0554035 200220	2305	22.0	83450.00	39.48	0	1	0
0554135 200220	2305	22.1	85825.00	39.25	0	1	0
0554245 200220	2305	22.2	85512.50	39.26	0	1	0
0554345 200220	2305	22.3	85787.50	39.23	0	1	0
0554445 200220	2305	22.4	85187.50	39.29	0	1	0
0554545 200220	2305	22.5	83625.00	39.25	0	1	0
0554645 200220	2305	22.6	85312.50	39.14	0	1	0
0554745 200220	2305	22.7	86612.50	39.01	0	1	0
0554845 200220	2305	22.8	86100.00	38.98	0	1	0
0554945 200220	2305	22.9	84612.50	38.92	0	1	0
0555045 200220	2305	23.0	86975.00	38.91	0	1	0
0555145 200220	2305	23.1	86162.50	39.07	0	1	0
0555245 200220	2305	23.2	87500.00	39.08	0	1	0
0555344 200220	2305	23.3	86350.00	39.17	0	1	0
0555444 200220	2305	23.4	86400.00	39.20	0	1	0
0555544 200220	2305	23.5	86362.50	39.25	0	1	0
0555644 200220	2305	23.6	85087.50	39.38	0	1	0
0555744 200220	2305	23.7	85800.00	39.37	0	1	0
0555844 200220	2305	23.8	85912.50	39.33	0	1	0
0555944 200220	2305	23.9	86925.00	39.32	0	1	0
0556044 200220	2305	24.0	84550.00	39.43	0	1	0
0556144 200220	2305	24.1	86100.00	39.32	0	1	0
0556254 200220	2305	24.2	85587.50	39.31	0	1	0
0556354 200220	2305	24.3	85500.00	39.23	0	1	0
0556454 200220	2305	24.4	85850.00	39.19	0	1	0
0556554 200220	2305	24.5	85175.00	39.17	0	1	0
0556654 200220	2305	24.6	85787.50	39.11	0	1	0
0556754 200220	2305	24.7	86750.00	39.14	0	1	0
0556854 200220	2305	24.8	86400.00	39.19	0	1	0
0556954 200220	2305	24.9	89087.50	39.21	0	1	0
0557053 200220	2305	25.0	86762.50	39.31	0	1	0
0557154 200220	2305	25.1	85762.50	39.40	0	1	0
0557263 200220	2305	25.2	84950.00	39.39	0	1	0
0557363 200220	2305	25.3	84425.00	39.36	0	1	0
0557463 200220	2305	25.4	87050.00	39.31	0	1	0
0557563 200220	2305	25.5	85550.00	39.37	0	1	0
0557663 200220	2305	25.6	86700.00	39.38	0	1	0
0557763 200220	2305	25.7	87625.00	39.42	0	1	0
0557863 200220	2305	25.8	85950.00	39.46	0	1	0
0557963 200220	2305	25.9	83550.00	39.44	0	1	0
0558063 200220	2305	26.0	87425.00	39.19	0	1	0
0558163 200220	2305	26.1	83662.50	39.22	0	1	0
0558273 200220	2305	26.2	85612.50	39.13	0	1	0
0558363 200220	2305	26.3	86125.00	39.16	0	1	0
0558463 200220	2305	26.4	88850.00	39.24	0	1	0
0558563 200220	2305	26.5	85950.00	39.32	0	1	0
0558673 200220	2305	26.6	85350.00	39.34	0	1	0
0558763 200220	2305	26.7	83112.50	39.27	0	1	0
0558862 200220	2305	26.8	85900.00	39.07	0	1	0
0558972 200220	2305	26.9	87550.00	39.07	0	1	0
0559072 200220	2305	27.0	86025.00	39.25	0	1	0
0559172 200220	2305	27.1	87675.00	39.19	0	1	0
0559272 200220	2305	27.2	85475.00	39.37	0	1	0
0559372 200220	2305	27.3	84750.00	39.36	0	1	0
0559472 200220	2305	27.4	86837.50	39.30	0	1	0
0559572 200220	2305	27.5	85925.00	39.21	0	1	0
0559672 200220	2305	27.6	85975.00	39.21	0	1	0
0559772 200220	2305	27.7	85737.50	39.24	0	1	0
0559872 200220	2305	27.8	86387.50	39.35	0	1	0
0559972 200220	2305	27.9	86825.00	39.38	0	1	0
0600072 200220	2305	28.0	85912.50	39.34	0	1	0
0600172 200220	2305	28.1	87262.50	39.34	0	1	0
0600282 200220	2305	28.2	86525.00	39.32	0	1	0
0600382 200220	2305	28.3	82937.50	39.37	0	1	0
0600482 200220	2305	28.4	86925.00	39.28	0	1	0
0600582 200220	2305	28.5	85262.50	39.29	0	1	0
0600682 200220	2305	28.6	86362.50	39.26	0	1	0
0600781 200220	2305	28.7	83350.00	39.28	0	1	0
0600881 200220	2305	28.8	86850.00	39.17	0	1	0
0600981 200220	2305	28.9	86462.50	39.19	0	1	0
0601081 200220	2305	29.0	86437.50	39.17	0	1	0
0601181 200220	2305	29.1	85600.00	39.20	0	1	0
0601291 200220	2305	29.2	85625.00	39.12	0	1	0
0601391 200220	2305	29.3	85187.50	39.08	0	1	0
0601491 200220	2305	29.4	87037.50	39.18	0	1	0
0601591 200220	2305	29.5	88012.50	39.19	0	1	0
0601691 200220	2305	29.6	87412.50	39.31	0	1	0
0601791 200220	2305	29.7	85412.50	39.36	0	1	0
0601891 200220	2305	29.8	86637.50	39.45	0	1	0
0601991 200220	2305	29.9	85287.50	39.44	0	1	0
0602091 200220	2305	30.0	86025.00	39.39	0	1	0
0602191 200220	2305	30.1	86437.50	39.37	0	1	0
0602291 200220	2305	30.2	85987.50	39.41	0	1	0
0602391 200220	2305	30.3	84712.50	39.42	0	1	0
0602491 200220	2305	30.4	87012.50	39.40	0	1	0
0602590 200220	2305	30.5	84350.00	39.40	0	1	0
0602700 200220	2305	30.6	87175.00	39.24	0	1	0
0602790 200220	2305	30.7	87912.50	39.23	0	1	0
0602890 200220	2305	30.8	85575.00	39.34	0	1	0
0602990 200220	2305	30.9	86712.50	39.29	0	1	0
0603090 200220	2305	31.0	84887.50	39.36	0	1	0
0603200 200220	2305	31.1	88150.00	39.30	0	1	0
0603300 200220	2305	31.2	84612.50	39.38	0	1	0
0603400 200220	2305	31.3	87050.00	39.32	0	1	0
0603500 200220	2305	31.4	85562.50	39.42	0	1	0
0603600 200220	2305	31.5	86712.50	39.36	0	1	0
0603700 200220	2305	31.6	86775.00	39.47	0	1	0
0603800 200220	2305	31.7	85450.00	39.45	0	1	0
0603900 200220	2305	31.8	84787.50	39.34	0	1	0
0604000 200220	2305	31.9	86487.50	39.30	0	1	0
0604100 200220	2305	32.0	84700.00	39.29	0	1	0
0604200 200220	2305	32.1	87725.00	39.28	0	1	0
0604310 200220	2305	32.2	84537.50	39.26	0	1	0
0604410 200220	2305	32.3	88912.50	39.26	0	1	0
0604510 200220	2305	32.4	87500.00	39.34	0	1	0
0604609 200220	2305	32.5	87300.00	39.43	0	1	0
0604709 200220	2305	32.6	85662.50	39.46	0	1	0
0604809 200220	2305	32.7	87175.00	39.41	0	1	0
0604909 200220	2305	32.8	85850.00	39.49	0	1	0
0605009 200220	2305	32.9	87275.00	39.53	0	1	0
0605109 200220	2305	33.0	86487.50	39.57	0	1	0
0605209 200220	2305	33.1	85650.00	39.65	0	1	0
0605319 200220	2305	33.2	87037.50	39.56	0	1	0
0605419 200220	2305	33.3	85800.00	39.67	0	1	0
0605519 200220	2305	33.4	85712.50	39.53	0	1	0
0605619 200220	2305	33.5	85487.50	39.45	0	1	0
0605719 200220	2305	33.6	85550.00	39.37	0	1	0
0605819 200220	2305	33.7	87712.50	39.36	0	1	0
0605919 200220	2305	33.8	85912.50	39.39	0	1	0
0606019 200220	2305	33.9	85800.00	39.39	0	1	0
0606119 200220	2305	34.0	87400.00	39.32	0	1	0
0606219 200220	2305	34.1	87512.50	39.36	0	1	0
0606319 200220	2305	34.2	87750.00	39.45	0	1	0
0606419 200220	2305	34.3	85150.00	39.48	0	1	0
0606518 200220	2305	34.4	87287.50	39.45	0	1	0
0606618 200220	2305	34.5	86862.50	39.52	0	1	0
0606728 200220	2305	34.6	87912.50	39.58	0	1	0
0606818 200220	2305	34.7	87750.00	39.69	0	1	0
0606918 200220	2305	34.8	84387.50	39.69	0	1	0
0607018 200220	2305	34.9	85825.00	39.62	0	1	0
0607118 200220	2305	35.0	86762.50	39.62	0	1	0
0607228 200220	2305	35.1	84550.00	39.59	0	1	0
0607328 200220	2305	35.2	84875.00	39.46	0	1	0
0607428 200220	2305	35.3	84875.00	39.33	0	1	0
0607528 200220	2305	35.4	86662.50	39.32	0	1	0
0607628 200220	2305	35.5	85987.50	39.29	0	1	0
0607728 200220	2305	35.6	85925.00	39.25	0	1	0
0607828 200220	2305	35.7	85725.00	39.16	0	1	0
0607928 200220	2305	35.8	86000.00	39.07	0	1	0
0608028 200220	2305	35.9	86800.00	39.14	0	1	0
0608128 200220	2305	36.0	86900.00	39.19	0	1	0
0608228 200220	2305	36.1	87950.00	39.19	0	1	0
0608337 200220	2305	36.2	85087.50	39.35	0	1	0
0608437 200220	2305	36.3	85812.50	39.36	0	1	0
0608537 200220	2305	36.4	85800.00	39.40	0	1	0
0608637 200220	2305	36.5	85600.00	39.36	0	1	0
0608737 200220	2305	36.6	85162.50	39.34	0	1	0
0608837 200220	2305	36.7	85212.50	39.31	0	1	0
0608937 200220	2305	36.8	86500.00	39.28	0	1	0
0609037 200220	2305	36.9	87087.50	39.31	0	1	0
0609137 200220	2305	37.0	86737.50	39.32	0	1	0
0609237 200220	2305	37.1	84812.50	39.31	0	1	0
0609347 200220	2305	37.2	87687.50	39.17	0	1	0
0609447 200220	2305	37.3	86987.50	39.29	0	1	0
0609547 200220	2305	37.4	86762.50	39.34	0	1	0
0609647 200220	2305	37.5	84437.50	39.38	0	1	0
0609747 200220	2305	37.6	86012.50	39.33	0	1	0
0609847 200220	2305	37.7	87312.50	39.37	0	1	0
0609947 200220	2305	37.8	85387.50	39.47	0	1	0
0610047 200220	2305	37.9	85325.00	39.42	0	1	0
0610147 200220	2305	38.0	82212.50	39.34	0	1	0
0610247 200220	2305	38.1	83262.50	39.13	0	1	0
0610346 200220	2305	38.2	88475.00	39.06	0	1	0
0610446 200220	2305	38.3	85200.00	39.10	0	1	0
0610546 200220	2305	38.4	87712.50	39.02	0	1	0
0610646 200220	2305	38.5	85862.50	39.06	0	1	0
0610746 200220	2305	38.6	84275.00	39.12	0	1	0
0610846 200220	2305	38.7	86125.00	39.05	0	1	0
0610946 200220	2305	38.8	87287.50	38.99	0	1	0
0611046 200220	2305	38.9	85950.00	39.08	0	1	0
0611146 200220	2305	39.0	85175.00	39.11	0	1	0
0611256 200220	2305	39.1	84800.00	39.24	0	1	0
0611356 200220	2305	39.2	84837.50	39.31	0	1	0
0611456 200220	2305	39.3	84725.00	39.15	0	1	0
0611556 200220	2305	39.4	87050.00	39.12	0	1	0
0611656 200220	2305	39.5	86637.50	39.09	0	1	0
0611756 200220	2305	39.6	85662.50	39.13	0	1	0
0611856 200220	2305	39.7	85912.50	39.19	0	1	0
0611956 200220	2305	39.8	86637.50	39.18	0	1	0
0612056 200220	2305	39.9	85625.00	39.15	0	1	0
0612155 200220	2305	40.0	85475.00	39.14	0	1	0
0612256 200220	2305	40.1	85637.50	39.15	0	1	0
0612365 200220	2305	40.2	87000.00	39.19	0	1	0
0612465 200220	2305	40.3	84275.00	39.29	0	1	0
0612565 200220	2305	40.4	87712.50	39.27	0	1	0
0612665 200220	2305	40.5	86400.00	39.30	0	1	0
0612765 200220	2305	40.6	86287.50	39.29	0	1	0
0612865 200220	2305	40.7	86437.50	39.31	0	1	0
0612965 200220	2305	40.8	87050.00	39.34	0	1	0
0613068 200220	2305	40.9	85125.00	39.36	0	1	0
0613168 200220	2305	41.0	84825.00	39.33	0	1	0
0613268 200220	2305	41.1	84562.50	39.30	0	1	0
0613368 200220	2305	41.2	85300.00	39.26	0	1	0
0613468 200220	2305	41.3	86887.50	39.18	0	1	0
0613568 200220	2305	41.4	86525.00	39.30	0	1	0
0613668 200220	2305	41.5	86487.50	39.24	0	1	0
0613768 200220	2305	41.6	85512.50	39.25	0	1	0
0613868 200220	2305	41.7	85012.50	39.21	0	1	0
0613967 200220	2305	41.8	86512.50	39.15	0	1	0
0614067 200220	2305	41.9	85300.00	39.12	0	1	0
0614167 200220	2305	42.0	87112.50	39.13	0	1	0
0614267 200220	2305	42.1	85550.00	39.23	0	1	0
0614377 200220	2305	42.2	86675.00	39.28	0	1	0
0614477 200220	2305	42.3	86150.00	39.34	0	1	0
0614577 200220	2305	42.4	86375.00	39.31	0	1	0
0614677 200220	2305	42.5	85387.50	39.30	0	1	0
0614777 200220	2305	42.6	86037.50	39.25	0	1	0
0614877 200220	2305	42.7	84387.50	39.28	0	1	0
0614977 200220	2305	42.8	86437.50	39.25	0	1	0
0615077 200220	2305	42.9	86762.50	39.24	0	1	0
0615177 200220	2305	43.0	86125.00	39.31	0	1	0
0615277 200220	2305	43.1	84987.50	39.26	0	1	0
0615387 200220	2305	43.2	86362.50	39.24	0	1	0
0615487 200220	2305	43.3	87450.00	39.23	0	1	0
0615587 200220	2305	43.4	85950.00	39.28	0	1	0
0615687 200220	2305	43.5	85712.50	39.26	0	1	0
0615786 200220	2305	43.6	87300.00	39.28	0	1	0
0615886 200220	2305	43.7	87337.50	39.34	0	1	0
0615986 200220	2305	43.8	85837.50	39.47	0	1	0
0616086 200220	2305	43.9	84500.00	39.44	0	1	0
0616186 200220	2305	44.0	85100.00	39.34	0	1	0
0616286 200220	2305	44.1	86350.00	39.29	0	1	0
0616386 200220	2305	44.2	84700.00	39.36	0	1	0
0616486 200220	2305	44.3	86537.50	39.28	0	1	0
0616586 200220	2305	44.4	85787.50	39.24	0	1	0
0616686 200220	2305	44.5	86475.00	39.23	0	1	0
0616796 200220	2305	44.6	86150.00	39.27	0	1	0
0616886 200220	2305	44.7	86350.00	39.21	0	1	0
0616986 200220	2305	44.8	88162.50	39.17	0	1	0
0617086 200220	2305	44.9	86350.00	39.28	0	1	0
0617186 200220	2305	45.0	85400.00	39.36	0	1	0
0617296 200220	2305	45.1	86062.50	39.37	0	1	0
0617396 200220	2305	45.2	85650.00	39.36	0	1	0
0617496 200220	2305	45.3	85325.00	39.40	0	1	0
0617596 200220	2305	45.4	85362.50	39.35	0	1	0
0617695 200220	2305	45.5	84012.50	39.33	0	1	0
0617795 200220	2305	45.6	85387.50	39.22	0	1	0
0617895 200220	2305	45.7	85162.50	39.18	0	1	0
0617995 200220	2305	45.8	85950.00	39.13	0	1	0
0618095 200220	2305	45.9	82837.50	39.03	0	1	0
0618195 200220	2305	46.0	84850.00	38.87	0	1	0
0618295 200220	2305	46.1	86087.50	38.85	0	1	0
0618405 200220	2305	46.2	86937.50	38.85	0	1	0
0618505 200220	2305	46.3	88537.50	38.91	0	1	0
0618605 200220	2305	46.4	85150.00	39.05	0	1	0
0618705 200220	2305	46.5	86937.50	39.04	0	1	0
0618805 200220	2305	46.6	87650.00	39.17	0	1	0
0618905 200220	2305	46.7	86550.00	39.27	0	1	0
0619005 200220	2305	46.8	86412.50	39.34	0	1	0
0619105 200220	2305	46.9	86487.50	39.36	0	1	0
0619205 200220	2305	47.0	86725.00	39.52	0	1	0
0619305 200220	2305	47.1	85600.00	39.61	0	1	0
0619415 200220	2305	47.2	86462.50	39.58	0	1	0
0619515 200220	2305	47.3	86037.50	39.56	0	1	0
0619614 200220	2305	47.4	86762.50	39.45	0	1	0
0619715 200220	2305	47.5	87275.00	39.52	0	1	0
0619815 200220	2305	47.6	86862.50	39.54	0	1	0
0619914 200220	2305	47.7	86262.50	39.50	0	1	0
0620014 200220	2305	47.8	88650.00	39.49	0	1	0
0620114 200220	2305	47.9	86437.50	39.59	0	1	0
0620214 200220	2305	48.0	86850.00	39.59	0	1	0
0620314 200220	2305	48.1	84700.00	39.59	0	1	0
0620414 200220	2305	48.2	84550.00	39.55	0	1	0
0620514 200220	2305	48.3	86150.00	39.47	0	1	0
0620614 200220	2305	48.4	85762.50	39.47	0	1	0
0620714 200220	2305	48.5	85900.00	39.43	0	1	0
0620824 200220	2305	48.6	85162.50	39.37	0	1	0
0620914 200220	2305	48.7	85612.50	39.29	0	1	0
0621014 200220	2305	48.8	85412.50	39.26	0	1	0
0621114 200220	2305	48.9	84162.50	39.11	0	1	0
0621214 200220	2305	49.0	85200.00	39.01	0	1	0
0621324 200220	2305	49.1	85437.50	38.94	0	1	0
0621424 200220	2305	49.2	87500.00	38.97	0	1	0
0621523 200220	2305	49.3	84312.50	39.10	0	1	0
0621623 200220	2305	49.4	84612.50	39.02	0	1	0
0621723 200220	2305	49.5	84987.50	38.97	0	1	0
0621823 200220	2305	49.6	86350.00	38.93	0	1	0
0621923 200220	2305	49.7	86162.50	38.98	0	1	0
0622023 200220	2305	49.8	86037.50	39.01	0	1	0
0622123 200220	2305	49.9	87937.50	39.03	0	1	0
0622223 200220	2305	50.0	87200.00	39.20	0	1	0
0622323 200220	2305	50.1	86600.00	39.29	0	1	0
0622433 200220	2305	50.2	83450.00	39.35	0	1	0
0622533 200220	2305	50.3	86087.50	39.16	0	1	0
0622633 200220	2305	50.4	86025.00	39.24	0	1	0
0622733 200220	2305	50.5	85425.00	39.31	0	1	0
0622833 200220	2305	50.6	87625.00	39.33	0	1	0
0622933 200220	2305	50.7	85775.00	39.38	0	1	0
0623033 200220	2305	50.8	84475.00	39.37	0	1	0
0623133 200220	2305	50.9	84900.00	39.30	0	1	0
0623233 200220	2305	51.0	83925.00	39.16	0	1	0
0623333 200220	2305	51.1	85375.00	39.01	0	1	0
0623442 200220	2305	51.2	85412.50	38.96	0	1	0
0623542 200220	2305	51.3	85512.50	39.05	0	1	0
0623642 200220	2305	51.4	85825.00	39.02	0	1	0
0623742 200220	2305	51.5	87012.50	39.01	0	1	0
0623842 200220	2305	51.6	85025.00	39.08	0	1	0
0623942 200220	2305	51.7	86687.50	38.97	0	1	0
0624042 200220	2305	51.8	85187.50	39.01	0	1	0
0624142 200220	2305	51.9	85212.50	39.04	0	1	0
0624242 200220	2305	52.0	86337.50	39.05	0	1	0
0624342 200220	2305	52.1	86712.50	39.16	0	1	0
0624442 200220	2305	52.2	87250.00	39.22	0	1	0
0624542 200220	2305	52.3	85362.50	39.30	0	1	0
0624642 200220	2305	52.4	86075.00	39.30	0	1	0
0624742 200220	2305	52.5	85912.50	39.31	0	1	0
0624852 200220	2305	52.6	86050.00	39.26	0	1	0
0624942 200220	2305	52.7	84775.00	39.31	0	1	0
0625042 200220	2305	52.8	87675.00	39.22	0	1	0
0625142 200220	2305	52.9	88412.50	39.33	0	1	0
0625242 200220	2305	53.0	85200.00	39.48	0	1	0
0625352 200220	2305	53.1	84925.00	39.42	0	1	0
0625451 200220	2305	53.2	86950.00	39.34	0	1	0
0625551 200220	2305	53.3	85962.50	39.33	0	1	0
0625651 200220	2305	53.4	87500.00	39.36	0	1	0
0625751 200220	2305	53.5	86312.50	39.42	0	1	0
0625851 200220	2305	53.6	87750.00	39.44	0	1	0
0625951 200220	2305	53.7	87250.00	39.52	0	1	0
0626051 200220	2305	53.8	85037.50	39.63	0	1	0
0626151 200220	2305	53.9	85950.00	39.51	0	1	0
0626251 200220	2305	54.0	87250.00	39.40	0	1	0
0626351 200220	2305	54.1	86025.00	39.49	0	1	0
0626461 200220	2305	54.2	83975.00	39.54	0	1	0
0626561 200220	2305	54.3	84412.50	39.41	0	1	0
0626661 200220	2305	54.4	84900.00	39.34	0	1	0
0626761 200220	2305	54.5	87037.50	39.22	0	1	0
0626861 200220	2305	54.6	89450.00	39.25	0	1	0
0626961 200220	2305	54.7	84962.50	39.33	0	1	0
0627060 200220	2305	54.8	86700.00	39.22	0	1	0
0627161 200220	2305	54.9	85275.00	39.30	0	1	0
0627260 200220	2305	55.0	87162.50	39.27	0	1	0
0627360 200220	2305	55.1	85862.50	39.27	0	1	0
0627470 200220	2305	55.2	86425.00	39.26	0	1	0
0627570 200220	2305	55.3	85025.00	39.37	0	1	0
0627670 200220	2305	55.4	87075.00	39.40	0	1	0
0627770 200220	2305	55.5	82425.00	39.49	0	1	0
0627870 200220	2305	55.6	86212.50	39.29	0	1	0
0627970 200220	2305	55.7	86187.50	39.14	0	1	0
0628070 200220	2305	55.8	85650.00	39.20	0	1	0
0628170 200220	2305	55.9	87075.00	39.15	0	1	0
0628270 200220	2305	56.0	85250.00	39.23	0	1	0
0628370 200220	2305	56.1	86087.50	39.14	0	1	0
0628470 200220	2305	56.2	86137.50	39.15	0	1	0
0628570 200220	2305	56.3	85562.50	39.14	0	1	0
0628670 200220	2305	56.4	85400.00	39.16	0	1	0
0628770 200220	2305	56.5	87375.00	39.09	0	1	0
0628870 200220	2305	56.6	86087.50	39.31	0	1	0
0628970 200220	2305	56.7	88287.50	39.31	0	1	0
0629070 200220	2305	56.8	86050.00	39.40	0	1	0
0629170 200220	2305	56.9	88075.00	39.42	0	1	0
0629270 200220	2305	57.0	85687.50	39.46	0	1	0
0629369 200220	2305	57.1	85412.50	39.48	0	1	0
0629479 200220	2305	57.2	86425.00	39.45	0	1	0
0629579 200220	2305	57.3	85662.50	39.47	0	1	0
0629679 200220	2305	57.4	84862.50	39.47	0	1	0
0629779 200220	2305	57.5	85125.00	39.45	0	1	0
0629879 200220	2305	57.6	86700.00	39.35	0	1	0
0629979 200220	2305	57.7	85050.00	39.37	0	1	0
0630079 200220	2305	57.8	85387.50	39.23	0	1	0
0630179 200220	2305	57.9	87650.00	39.20	0	1	0
0630279 200220	2305	58.0	84000.00	39.18	0	1	0
0630379 200220	2305	58.1	86787.50	39.10	0	1	0
0630489 200220	2305	58.2	84562.50	39.16	0	1	0
0630589 200220	2305	58.3	87962.50	39.08	0	1	0
0630689 200220	2305	58.4	85962.50	39.18	0	1	0
0630789 200220	2305	58.5	87100.00	39.23	0	1	0
0630889 200220	2305	58.6	87012.50	39.32	0	1	0
0630989 200220	2305	58.7	86337.50	39.34	0	1	0
0631089 200220	2305	58.8	85787.50	39.39	0	1	0
0631189 200220	2305	58.9	85550.00	39.41	0	1	0
0631289 200220	2305	59.0	86537.50	39.32	0	1	0
0631388 200220	2305	59.1	85837.50	39.43	0	1	0
0631488 200220	2305	59.2	87675.00	39.39	0	1	0
0631588 200220	2305	59.3	84337.50	39.53	0	1	0
0631698 200220	2305	59.4	89025.00	39.37	0	1	0
0631788 200220	2305	59.5	84962.50	39.50	0	1	0
0631898 200220	2305	59.6	85250.00	39.41	0	1	0
0631998 200220	2305	59.7	86100.00	39.33	0	1	0
0632088 200220	2305	59.8	86312.50	39.32	0	1	0
0632198 200220	2305	59.9	85862.50	39.34	0	1	0
0632289 200220	2306	0.0	86787.50	39.36	0	1	0
0632399 200220	2306	0.1	86112.50	39.37	0	1	0
0632499 200220	2306	0.2	86325.00	39.38	0	1	0
0632599 200220	2306	0.3	87025.00	39.32	0	1	0
0632699 200220	2306	0.4	84487.50	39.44	0	1	0
0632799 200220	2306	0.5	87212.50	39.24	0	1	0
0632898 200220	2306	0.6	86212.50	39.34	0	1	0
0632998 200220	2306	0.7	85475.00	39.38	0	1	0
0633098 200220	2306	0.8	86287.50	39.35	0	1	0
0633198 200220	2306	0.9	86237.50	39.35	0	1	0
0633298 200220	2306	1.0	87737.50	39.37	0	1	0
0633398 200220	2306	1.1	86987.50	39.41	0	1	0
0633508 200220	2306	1.2	87487.50	39.45	0	1	0
0633608 200220	2306	1.3	87137.50	39.50	0	1	0
0633708 200220	2306	1.4	85125.00	39.51	0	1	0
0633808 200220	2306	1.5	86200.00	39.54	0	1	0
0633908 200220	2306	1.6	85025.00	39.49	0	1	0
0634008 200220	2306	1.7	85937.50	39.44	0	1	0
0634108 200220	2306	1.8	86512.50	39.46	0	1	0
0634208 200220	2306	1.9	85437.50	39.47	0	1	0
0634308 200220	2306	2.0	85750.00	39.43	0	1	0
0634408 200220	2306	2.1	85162.50	39.34	0	1	0
0634518 200220	2306	2.2	86775.00	39.26	0	1	0
0634618 200220	2306	2.3	85925.00	39.23	0	1	0
0634718 200220	2306	2.4	85500.00	39.17	0	1	0
0634818 200220	2306	2.5	85000.00	39.19	0	1	0
0634917 200220	2306	2.6	87425.00	39.14	0	1	0
0635018 200220	2306	2.7	85375.00	39.24	0	1	0
0635117 200220	2306	2.8	87637.50	39.22	0	1	0
0635217 200220	2306	2.9	84950.00	39.27	0	1	0
0635317 200220	2306	3.0	84762.50	39.25	0	1	0
0635417 200220	2306	3.1	86862.50	39.20	0	1	0
0635517 200220	2306	3.2	85750.00	39.28	0	1	0
0635617 200220	2306	3.3	85600.00	39.23	0	1	0
0635717 200220	2306	3.4	86325.00	39.22	0	1	0
0635817 200220	2306	3.5	85100.00	39.26	0	1	0
0635927 200220	2306	3.6	85612.50	39.26	0	1	0
0636017 200220	2306	3.7	86887.50	39.18	0	1	0
0636117 200220	2306	3.8	85900.00	39.25	0	1	0
0636217 200220	2306	3.9	86787.50	39.17	0	1	0
0636317 200220	2306	4.0	86937.50	39.25	0	1	0
0636427 200220	2306	4.1	86662.50	39.35	0	1	0
0636527 200220	2306	4.2	86862.50	39.34	0	1	0
0636627 200220	2306	4.3	86125.00	39.39	0	1	0
0636726 200220	2306	4.4	88225.00	39.41	0	1	0
0636827 200220	2306	4.5	84812.50	39.50	0	1	0
0636926 200220	2306	4.6	86312.50	39.49	0	1	0
0637026 200220	2306	4.7	83537.50	39.52	0	1	0
0637126 200220	2306	4.8	86775.00	39.37	0	1	0
0637226 200220	2306	4.9	84812.50	39.41	0	1	0
0637326 200220	2306	5.0	85625.00	39.32	0	1	0
0637426 200220	2306	5.1	85525.00	39.26	0	1	0
0637536 200220	2306	5.2	84837.50	39.21	0	1	0
0637636 200220	2306	5.3	85700.00	39.12	0	1	0
0637736 200220	2306	5.4	84850.00	39.10	0	1	0
0637836 200220	2306	5.5	84912.50	38.95	0	1	0
0637936 200220	2306	5.6	86562.50	38.95	0	1	0
0638036 200220	2306	5.7	86350.00	38.96	0	1	0
0638136 200220	2306	5.8	84975.00	39.09	0	1	0
0638236 200220	2306	5.9	86012.50	39.01	0	1	0
0638336 200220	2306	6.0	85575.00	39.06	0	1	0
0638436 200220	2306	6.1	85812.50	39.06	0	1	0
0638545 200220	2306	6.2	85637.50	39.07	0	1	0
0638645 200220	2306	6.3	85037.50	39.11	0	1	0
0638745 200220	2306	6.4	87112.50	39.08	0	1	0
0638845 200220	2306	6.5	85737.50	39.18	0	1	0
0638945 200220	2306	6.6	85175.00	39.22	0	1	0
0639045 200220	2306	6.7	86075.00	39.15	0	1	0
0639145 200220	2306	6.8	85950.00	39.14	0	1	0
0639245 200220	2306	6.9	86975.00	39.19	0	1	0
0639345 200220	2306	7.0	85675.00	39.23	0	1	0
0639445 200220	2306	7.1	85150.00	39.23	0	1	0
0639545 200220	2306	7.2	85212.50	39.20	0	1	0
0639645 200220	2306	7.3	86825.00	39.18	0	1	0
0639745 200220	2306	7.4	86612.50	39.26	0	1	0
0639845 200220	2306	7.5	85587.50	39.24	0	1	0
0639945 200220	2306	7.6	85637.50	39.24	0	1	0
0640045 200220	2306	7.7	85250.00	39.26	0	1	0
0640145 200220	2306	7.8	85912.50	39.22	0	1	0
0640245 200220	2306	7.9	85125.00	39.22	0	1	0
0640345 200220	2306	8.0	87762.50	39.13	0	1	0
0640445 200220	2306	8.1	86587.50	39.23	0	1	0
0640554 200220	2306	8.2	84975.00	39.29	0	1	0
0640654 200220	2306	8.3	87237.50	39.28	0	1	0
0640754 200220	2306	8.4	86075.00	39.30	0	1	0
0640854 200220	2306	8.5	84475.00	39.28	0	1	0
0640954 200220	2306	8.6	86137.50	39.23	0	1	0
0641054 200220	2306	8.7	86062.50	39.25	0	1	0
0641154 200220	2306	8.8	88075.00	39.29	0	1	0
0641254 200220	2306	8.9	87475.00	39.38	0	1	0
0641354 200220	2306	9.0	85575.00	39.49	0	1	0
0641454 200220	2306	9.1	86687.50	39.39	0	1	0
0641554 200220	2306	9.2	88525.00	39.39	0	1	0
0641664 200220	2306	9.3	87850.00	39.55	0	1	0
0641764 200220	2306	9.4	87175.00	39.58	0	1	0
0641864 200220	2306	9.5	84950.00	39.63	0	1	0
0641964 200220	2306	9.6	85075.00	39.65	0	1	0
0642064 200220	2306	9.7	86075.00	39.61	0	1	0
0642164 200220	2306	9.8	88250.00	39.61	0	1	0
0642264 200220	2306	9.9	86950.00	39.61	0	1	0
0642363 200220	2306	10.0	83187.50	39.59	0	1	0
0642463 200220	2306	10.1	86450.00	39.48	0	1	0
0642563 200220	2306	10.2	86675.00	39.47	0	1	0
0642672 200220	2306	10.3	86487.50	39.39	0	1	0
0642772 200220	2306	10.4	84962.50	39.33	0	1	0
0642872 200220	2306	10.5	85912.50	39.23	0	1	0
0642972 200220	2306	10.6	85662.50	39.27	0	1	0
0643072 200220	2306	10.7	84987.50	39.30	0	1	0
0643172 200220	2306	10.8	87200.00	39.25	0	1	0
0643272 200220	2306	10.9	87187.50	39.20	0	1	0
0643372 200220	2306	11.0	83800.00	39.21	0	1	0
0643472 200220	2306	11.1	85262.50	39.24	0	1	0
0643572 200220	2306	11.2	86650.00	39.19	0	1	0
0643672 200220	2306	11.3	85875.00	39.19	0	1	0
0643772 200220	2306	11.4	86500.00	39.16	0	1	0
0643872 200220	2306	11.5	87400.00	39.23	0	1	0
0643982 200220	2306	11.6	86725.00	39.29	0	1	0
0644072 200220	2306	11.7	84862.50	39.34	0	1	0
0644172 200220	2306	11.8	85562.50	39.34	0	1	0
0644272 200220	2306	11.9	86200.00	39.26	0	1	0
0644372 200220	2306	12.0	87037.50	39.22	0	1	0
0644481 200220	2306	12.1	85800.00	39.36	0	1	0
0644571 200220	2306	12.2	86737.50	39.39	0	1	0
0644681 200220	2306	12.3	83662.50	39.39	0	1	0
0644781 200220	2306	12.4	85700.00	39.29	0	1	0
0644881 200220	2306	12.5	84012.50	39.26	0	1	0
0644981 200220	2306	12.6	87250.00	39.10	0	1	0
0645081 200220	2306	12.7	87350.00	39.13	0	1	0
0645181 200220	2306	12.8	85387.50	39.24	0	1	0
0645281 200220	2306	12.9	87800.00	39.23	0	1	0
0645381 200220	2306	13.0	86100.00	39.30	0	1	0
0645481 200220	2306	13.1	84062.50	39.26	0	1	0
0645581 200220	2306	13.2	87287.50	39.18	0	1	0
0645691 200220	2306	13.3	87175.00	39.21	0	1	0
0645791 200220	2306	13.4	84162.50	39.37	0	1	0
0645891 200220	2306	13.5	86800.00	39.30	0	1	0
0645991 200220	2306	13.6	85200.00	39.42	0	1	0
0646091 200220	2306	13.7	85950.00	39.33	0	1	0
0646191 200220	2306	13.8	86225.00	39.27	0	1	0
0646291 200220	2306	13.9	87187.50	39.30	0	1	0
0646390 200220	2306	14.0	85200.00	39.28	0	1	0
0646490 200220	2306	14.1	84712.50	39.24	0	1	0
0646590 200220	2306	14.2	85587.50	39.27	0	1	0
0646700 200220	2306	14.3	84612.50	39.19	0	1	0
0646800 200220	2306	14.4	87762.50	39.07	0	1	0
0646900 200220	2306	14.5	86237.50	39.24	0	1	0
0647000 200220	2306	14.6	86087.50	39.21	0	1	0
0647100 200220	2306	14.7	85537.50	39.25	0	1	0
0647200 200220	2306	14.8	86825.00	39.23	0	1	0
0647300 200220	2306	14.9	85050.00	39.26	0	1	0
0647400 200220	2306	15.0	85212.50	39.16	0	1	0
0647500 200220	2306	15.1	86887.50	39.16	0	1	0
0647600 200220	2306	15.2	85637.50	39.26	0	1	0
0647700 200220	2306	15.3	84887.50	39.26	0	1	0
0647800 200220	2306	15.4	86837.50	39.28	0	1	0
0647900 200220	2306	15.5	86937.50	39.23	0	1	0
0648000 200220	2306	15.6	85787.50	39.27	0	1	0
0648100 200220	2306	15.7	85637.50	39.25	0	1	0
0648199 200220	2306	15.8	88025.00	39.26	0	1	0
0648299 200220	2306	15.9	88075.00	39.31	0	1	0
0648399 200220	2306	16.0	84562.50	39.45	0	1	0
0648499 200220	2306	16.1	85425.00	39.42	0	1	0
0648599 200220	2306	16.2	87325.00	39.35	0	1	0
0648709 200220	2306	16.3	87225.00	39.43	0	1	0
0648809 200220	2306	16.4	86050.00	39.53	0	1	0
0648909 200220	2306	16.5	84887.50	39.50	0	1	0
0649009 200220	2306	16.6	87737.50	39.40	0	1	0
0649109 200220	2306	16.7	86387.50	39.49	0	1	0
0649209 200220	2306	16.8	87075.00	39.53	0	1	0
0649309 200220	2306	16.9	84575.00	39.48	0	1	0
0649409 200220	2306	17.0	85700.00	39.33	0	1	0
0649509 200220	2306	17.1	86212.50	39.38	0	1	0
0649609 200220	2306	17.2	86350.00	39.41	0	1	0
0649719 200220	2306	17.3	87587.50	39.37	0	1	0
0649819 200220	2306	17.4	87350.00	39.39	0	1	0
0649919 200220	2306	17.5	87050.00	39.44	0	1	0
0650019 200220	2306	17.6	88137.50	39.54	0	1	0
0650119 200220	2306	17.7	88312.50	39.56	0	1	0
0650219 200220	2306	17.8	86637.50	39.65	0	1	0
0650319 200220	2306	17.9	83387.50	39.63	0	1	0
0650418 200220	2306	18.0	86287.50	39.57	0	1	0
0650518 200220	2306	18.1	88125.00	39.60	0	1	0
0650618 200220	2306	18.2	87012.50	39.69	0	1	0
0650718 200220	2306	18.3	86550.00	39.71	0	1	0
0650828 200220	2306	18.4	87275.00	39.67	0	1	0
0650928 200220	2306	18.5	86137.50	39.66	0	1	0
0651028 200220	2306	18.6	86850.00	39.62	0	1	0
0651128 200220	2306	18.7	84687.50	39.57	0	1	0
0651228 200220	2306	18.8	84300.00	39.40	0	1	0
0651328 200220	2306	18.9	85775.00	39.30	0	1	0
0651428 200220	2306	19.0	87400.00	39.40	0	1	0
0651528 200220	2306	19.1	85537.50	39.46	0	1	0
0651628 200220	2306	19.2	86712.50	39.34	0	1	0
0651728 200220	2306	19.3	87962.50	39.33	0	1	0
0651828 200220	2306	19.4	82350.00	39.39	0	1	0
0651928 200220	2306	19.5	85300.00	39.17	0	1	0
0652028 200220	2306	19.6	86112.50	39.13	0	1	0
0652128 200220	2306	19.7	88650.00	39.10	0	1	0
0652228 200220	2306	19.8	85087.50	39.27	0	1	0
0652328 200220	2306	19.9	84612.50	39.31	0	1	0
0652428 200220	2306	20.0	87062.50	39.26	0	1	0
0652527 200220	2306	20.1	87387.50	39.24	0	1	0
0652627 200220	2306	20.2	86237.50	39.33	0	1	0
0652737 200220	2306	20.3	84700.00	39.30	0	1	0
0652837 200220	2306	20.4	87237.50	39.16	0	1	0
0652937 200220	2306	20.5	84775.00	39.38	0	1	0
0653037 200220	2306	20.6	85387.50	39.35	0	1	0
0653137 200220	2306	20.7	84700.00	39.32	0	1	0
0653237 200220	2306	20.8	84050.00	39.14	0	1	0
0653337 200220	2306	20.9	85262.50	39.10	0	1	0
0653437 200220	2306	21.0	83925.00	39.13	0	1	0
0653537 200220	2306	21.1	87162.50	38.98	0	1	0
0653637 200220	2306	21.2	84875.00	38.97	0	1	0
0653747 200220	2306	21.3	86450.00	38.91	0	1	0
0653847 200220	2306	21.4	86675.00	38.99	0	1	0
0653947 200220	2306	21.5	84925.00	38.97	0	1	0
0654047 200220	2306	21.6	84550.00	38.97	0	1	0
0654147 200220	2306	21.7	85162.50	38.94	0	1	0
0654246 200220	2306	21.8	84725.00	38.96	0	1	0
0654347 200220	2306	21.9	85375.00	38.99	0	1	0
0654446 200220	2306	22.0	87250.00	38.99	0	1	0
0654546 200220	2306	22.1	87250.00	39.14	0	1	0
0654646 200220	2306	22.2	85875.00	39.15	0	1	0
0654746 200220	2306	22.3	84350.00	39.19	0	1	0
0654846 200220	2306	22.4	88100.00	39.10	0	1	0
0654946 200220	2306	22.5	87787.50	39.16	0	1	0
0655056 200220	2306	22.6	87562.50	39.29	0	1	0
0655146 200220	2306	22.7	87875.00	39.42	0	1	0
0655246 200220	2306	22.8	88237.50	39.55	0	1	0
0655356 200220	2306	22.9	86912.50	39.70	0	1	0
0655446 200220	2306	23.0	88700.00	39.77	0	1	0
0655556 200220	2306	23.1	84862.50	39.84	0	1	0
0655656 200220	2306	23.2	86462.50	39.73	0	1	0
0655756 200220	2306	23.3	86637.50	39.76	0	1	0
0655856 200220	2306	23.4	83712.50	39.86	0	1	0
0655956 200220	2306	23.5	87487.50	39.66	0	1	0
0656056 200220	2306	23.6	88325.00	39.65	0	1	0
0656155 200220	2306	23.7	86075.00	39.68	0	1	0
0656256 200220	2306	23.8	86375.00	39.60	0	1	0
0656356 200220	2306	23.9	84962.50	39.52	0	1	0
0656455 200220	2306	24.0	86725.00	39.43	0	1	0
0656555 200220	2306	24.1	85600.00	39.34	0	1	0
0656655 200220	2306	24.2	86937.50	39.38	0	1	0
0656765 200220	2306	24.3	86725.00	39.40	0	1	0
0656865 200220	2306	24.4	86312.50	39.40	0	1	0
0656965 200220	2306	24.5	86687.50	39.52	0	1	0
0657065 200220	2306	24.6	88975.00	39.48	0	1	0
0657165 200220	2306	24.7	87112.50	39.51	0	1	0
0657265 200220	2306	24.8	89225.00	39.56	0	1	0
0657365 200220	2306	24.9	86312.50	39.69	0	1	0
0657465 200220	2306	25.0	85475.00	39.75	0	1	0
0657565 200220	2306	25.1	84362.50	39.69	0	1	0
0657665 200220	2306	25.2	86175.00	39.64	0	1	0
0657775 200220	2306	25.3	85250.00	39.60	0	1	0
0657875 200220	2306	25.4	84875.00	39.53	0	1	0
0657974 200220	2306	25.5	86650.00	39.47	0	1	0
0658074 200220	2306	25.6	87187.50	39.47	0	1	0
0658174 200220	2306	25.7	86050.00	39.39	0	1	0
0658274 200220	2306	25.8	84362.50	39.34	0	1	0
0658374 200220	2306	25.9	85025.00	39.12	0	1	0
0658474 200220	2306	26.0	84375.00	39.06	0	1	0
0658574 200220	2306	26.1	88800.00	39.01	0	1	0
0658674 200220	2306	26.2	84775.00	39.21	0	1	0
0658774 200220	2306	26.3	86725.00	39.15	0	1	0
0658874 200220	2306	26.4	86612.50	39.22	0	1	0
0658974 200220	2306	26.5	86987.50	39.30	0	1	0
0659084 200220	2306	26.6	86000.00	39.31	0	1	0
0659174 200220	2306	26.7	86362.50	39.26	0	1	0
0659274 200220	2306	26.8	86650.00	39.27	0	1	0
0659374 200220	2306	26.9	86100.00	39.37	0	1	0
0659474 200220	2306	27.0	83087.50	39.42	0	1	0
0659584 200220	2306	27.1	82862.50	39.36	0	1	0
0659674 200220	2306	27.2	86850.00	39.10	0	1	0
0659784 200220	2306	27.3	87312.50	39.19	0	1	0
0659884 200220	2306	27.4	86562.50	39.22	0	1	0
0659983 200220	2306	27.5	87825.00	39.21	0	1	0
0700083 200220	2306	27.6	87262.50	39.25	0	1	0
0700183 200220	2306	27.7	86250.00	39.31	0	1	0
0700283 200220	2306	27.8	85862.50	39.30	0	1	0
0700383 200220	2306	27.9	85237.50	39.27	0	1	0
0700483 200220	2306	28.0	85987.50	39.23	0	1	0
0700583 200220	2306	28.1	86687.50	39.36	0	1	0
0700683 200220	2306	28.2	84000.00	39.53	0	1	0
0700793 200220	2306	28.3	87075.00	39.40	0	1	0
0700893 200220	2306	28.4	86875.00	39.39	0	1	0
0700993 200220	2306	28.5	86487.50	39.41	0	1	0
0701093 200220	2306	28.6	84587.50	39.35	0	1	0
0701193 200220	2306	28.7	85587.50	39.23	0	1	0
0701293 200220	2306	28.8	85900.00	39.20	0	1	0
0701393 200220	2306	28.9	86612.50	39.20	0	1	0
0701493 200220	2306	29.0	86225.00	39.26	0	1	0
0701593 200220	2306	29.1	83625.00	39.27	0	1	0
0701693 200220	2306	29.2	86512.50	39.13	0	1	0
0701802 200220	2306	29.3	84912.50	39.25	0	1	0
0701902 200220	2306	29.4	87300.00	39.15	0	1	0
0702002 200220	2306	29.5	84862.50	39.17	0	1	0
0702102 200220	2306	29.6	86337.50	39.10	0	1	0
0702202 200220	2306	29.7	86187.50	39.17	0	1	0
0702302 200220	2306	29.8	86837.50	39.20	0	1	0
0702402 200220	2306	29.9	86462.50	39.24	0	1	0
0702502 200220	2306	30.0	87387.50	39.24	0	1	0
0702602 200220	2306	30.1	84850.00	39.29	0	1	0
0702702 200220	2306	30.2	86862.50	39.34	0	1	0
0702802 200220	2306	30.3	85737.50	39.36	0	1	0
0702902 200220	2306	30.4	86712.50	39.40	0	1	0
0703002 200220	2306	30.5	85350.00	39.37	0	1	0
0703112 200220	2306	30.6	85725.00	39.39	0	1	0
0703202 200220	2306	30.7	87250.00	39.37	0	1	0
0703302 200220	2306	30.8	85525.00	39.41	0	1	0
0703402 200220	2306	30.9	88037.50	39.35	0	1	0
0703502 200220	2306	31.0	86737.50	39.42	0	1	0
0703612 200220	2306	31.1	87575.00	39.40	0	1	0
0703701 200220	2306	31.2	83350.00	39.52	0	1	0
0703811 200220	2306	31.3	84050.00	39.36	0	1	0
0703911 200220	2306	31.4	84462.50	39.28	0	1	0
0704011 200220	2306	31.5	85487.50	39.18	0	1	0
0704111 200220	2306	31.6	84650.00	39.19	0	1	0
0704211 200220	2306	31.7	87300.00	39.14	0	1	0
0704311 200220	2306	31.8	83337.50	39.14	0	1	0
0704411 200220	2306	31.9	85237.50	39.04	0	1	0
0704511 200220	2306	32.0	86100.00	38.92	0	1	0
0704611 200220	2306	32.1	87425.00	38.89	0	1	0
0704711 200220	2306	32.2	85450.00	38.88	0	1	0
0704821 200220	2306	32.3	84762.50	38.98	0	1	0
0704921 200220	2306	32.4	85450.00	39.01	0	1	0
0705021 200220	2306	32.5	87950.00	39.05	0	1	0
0705121 200220	2306	32.6	84775.00	39.16	0	1	0
0705221 200220	2306	32.7	85887.50	39.17	0	1	0
0705321 200220	2306	32.8	85725.00	39.11	0	1	0
0705421 200220	2306	32.9	85537.50	39.21	0	1	0
0705521 200220	2306	33.0	84812.50	39.23	0	1	0
0705620 200220	2306	33.1	86650.00	39.17	0	1	0
0705721 200220	2306	33.2	88425.00	39.13	0	1	0
0705830 200220	2306	33.3	88137.50	39.27	0	1	0
0705930 200220	2306	33.4	82875.00	39.42	0	1	0
0706030 200220	2306	33.5	85737.50	39.30	0	1	0
0706130 200220	2306	33.6	84487.50	39.21	0	1	0
0706230 200220	2306	33.7	87300.00	39.19	0	1	0
0706330 200220	2306	33.8	85650.00	39.26	0	1	0
0706430 200220	2306	33.9	85825.00	39.25	0	1	0
0706530 200220	2306	34.0	86675.00	39.27	0	1	0
0706630 200220	2306	34.1	87587.50	39.35	0	1	0
0706730 200220	2306	34.2	88175.00	39.39	0	1	0
0706830 200220	2306	34.3	87275.00	39.38	0	1	0
0706930 200220	2306	34.4	86250.00	39.34	0	1	0
0707030 200220	2306	34.5	87037.50	39.49	0	1	0
0707130 200220	2306	34.6	84762.50	39.55	0	1	0
0707230 200220	2306	34.7	87775.00	39.56	0	1	0
0707330 200220	2306	34.8	86487.50	39.59	0	1	0
0707430 200220	2306	34.9	87287.50	39.62	0	1	0
0707529 200220	2306	35.0	84500.00	39.69	0	1	0
0707629 200220	2306	35.1	84862.50	39.59	0	1	0
0707729 200220	2306	35.2	86475.00	39.47	0	1	0
0707839 200220	2306	35.3	86850.00	39.39	0	1	0
0707939 200220	2306	35.4	88350.00	39.37	0	1	0
0708039 200220	2306	35.5	85000.00	39.47	0	1	0
0708139 200220	2306	35.6	85662.50	39.38	0	1	0
0708239 200220	2306	35.7	84437.50	39.42	0	1	0
0708339 200220	2306	35.8	86787.50	39.27	0	1	0
0708439 200220	2306	35.9	86500.00	39.28	0	1	0
0708539 200220	2306	36.0	85650.00	39.24	0	1	0
0708639 200220	2306	36.1	85237.50	39.30	0	1	0
0708739 200220	2306	36.2	88350.00	39.31	0	1	0
0708849 200220	2306	36.3	84187.50	39.40	0	1	0
0708949 200220	2306	36.4	85200.00	39.28	0	1	0
0709049 200220	2306	36.5	86612.50	39.14	0	1	0
0709149 200220	2306	36.6	85650.00	39.21	0	1	0
0709249 200220	2306	36.7	86150.00	39.21	0	1	0
0709349 200220	2306	36.8	86625.00	39.28	0	1	0
0709449 200220	2306	36.9	86587.50	39.28	0	1	0
0709548 200220	2306	37.0	86887.50	39.28	0	1	0
0709648 200220	2306	37.1	87987.50	39.34	0	1	0
0709748 200220	2306	37.2	85575.00	39.46	0	1	0
0709848 200220	2306	37.3	85262.50	39.34	0	1	0
0709958 200220	2306	37.4	84525.00	39.38	0	1	0
0710058 200220	2306	37.5	87150.00	39.35	0	1	0
0710158 200220	2306	37.6	86275.00	39.38	0	1	0
0710258 200220	2306	37.7	86487.50	39.41	0	1	0
0710358 200220	2306	37.8	85487.50	39.42	0	1	0
0710458 200220	2306	37.9	87575.00	39.37	0	1	0
0710558 200220	2306	38.0	85312.50	39.41	0	1	0
0710658 200220	2306	38.1	85887.50	39.34	0	1	0
0710758 200220	2306	38.2	84787.50	39.25	0	1	0
0710858 200220	2306	38.3	84725.00	39.21	0	1	0
0710958 200220	2306	38.4	84725.00	39.19	0	1	0
0711058 200220	2306	38.5	87337.50	39.20	0	1	0
0711158 200220	2306	38.6	85850.00	39.21	0	1	0
0711258 200220	2306	38.7	85612.50	39.19	0	1	0
0711357 200220	2306	38.8	86225.00	39.15	0	1	0
0711458 200220	2306	38.9	84587.50	39.18	0	1	0
0711557 200220	2306	39.0	86687.50	39.05	0	1	0
0711657 200220	2306	39.1	86875.00	39.11	0	1	0
0711757 200220	2306	39.2	84937.50	39.15	0	1	0
0711867 200220	2306	39.3	85300.00	39.16	0	1	0
0711967 200220	2306	39.4	84562.50	39.19	0	1	0
0712067 200220	2306	39.5	84462.50	39.18	0	1	0
0712167 200220	2306	39.6	86000.00	39.05	0	1	0
0712267 200220	2306	39.7	85875.00	39.06	0	1	0
0712367 200220	2306	39.8	87475.00	39.07	0	1	0
0712467 200220	2306	39.9	84350.00	39.12	0	1	0
0712567 200220	2306	40.0	86125.00	39.11	0	1	0
0712667 200220	2306	40.1	86612.50	39.09	0	1	0
0712767 200220	2306	40.2	86012.50	39.08	0	1	0
0712877 200220	2306	40.3	86912.50	39.12	0	1	0
0712977 200220	2306	40.4	87737.50	39.20	0	1	0
0713070 200220	2306	40.5	86275.00	39.34	0	1	0
0713180 200220	2306	40.6	87250.00	39.42	0	1	0
0713270 200220	2306	40.7	86137.50	39.48	0	1	0
0713370 200220	2306	40.8	84900.00	39.49	0	1	0
0713470 200220	2306	40.9	85687.50	39.37	0	1	0
0713570 200220	2306	41.0	85875.00	39.43	0	1	0
0713680 200220	2306	41.1	84212.50	39.42	0	1	0
0713770 200220	2306	41.2	86762.50	39.31	0	1	0
0713880 200220	2306	41.3	86737.50	39.35	0	1	0
0713979 200220	2306	41.4	86737.50	39.34	0	1	0
0714079 200220	2306	41.5	87237.50	39.30	0	1	0
0714179 200220	2306	41.6	86787.50	39.34	0	1	0
0714279 200220	2306	41.7	86025.00	39.32	0	1	0
0714379 200220	2306	41.8	86987.50	39.31	0	1	0
0714479 200220	2306	41.9	84800.00	39.41	0	1	0
0714579 200220	2306	42.0	85062.50	39.37	0	1	0
0714679 200220	2306	42.1	84200.00	39.33	0	1	0
0714779 200220	2306	42.2	85687.50	39.33	0	1	0
0714889 200220	2306	42.3	87850.00	39.28	0	1	0
0714989 200220	2306	42.4	87850.00	39.33	0	1	0
0715089 200220	2306	42.5	87275.00	39.38	0	1	0
0715189 200220	2306	42.6	87212.50	39.38	0	1	0
0715289 200220	2306	42.7	86262.50	39.40	0	1	0
0715389 200220	2306	42.8	85837.50	39.41	0	1	0
0715489 200220	2306	42.9	85350.00	39.36	0	1	0
0715589 200220	2306	43.0	86562.50	39.39	0	1	0
0715689 200220	2306	43.1	83112.50	39.45	0	1	0
0715789 200220	2306	43.2	86425.00	39.40	0	1	0
0715898 200220	2306	43.3	87262.50	39.44	0	1	0
0715998 200220	2306	43.4	87262.50	39.41	0	1	0
0716098 200220	2306	43.5	84312.50	39.39	0	1	0
0716198 200220	2306	43.6	85162.50	39.25	0	1	0
0716298 200220	2306	43.7	85400.00	39.16	0	1	0
0716398 200220	2306	43.8	85300.00	39.12	0	1	0
0716498 200220	2306	43.9	86200.00	39.10	0	1	0
0716598 200220	2306	44.0	85475.00	39.13	0	1	0
0716698 200220	2306	44.1	86975.00	39.09	0	1	0
0716798 200220	2306	44.2	86800.00	39.26	0	1	0
0716898 200220	2306	44.3	85412.50	39.28	0	1	0
0716998 200220	2306	44.4	85412.50	39.19	0	1	0
0717098 200220	2306	44.5	86275.00	39.11	0	1	0
0717198 200220	2306	44.6	87037.50	39.20	0	1	0
0717298 200220	2306	44.7	84512.50	39.28	0	1	0
0717398 200220	2306	44.8	85750.00	39.24	0	1	0
0717498 200220	2306	44.9	88562.50	39.26	0	1	0
0717598 200220	2306	45.0	84812.50	39.37	0	1	0
0717708 200220	2306	45.1	86687.50	39.34	0	1	0
0717797 200220	2306	45.2	85750.00	39.33	0	1	0
0717907 200220	2306	45.3	85825.00	39.28	0	1	0
0718007 200220	2306	45.4	85825.00	39.30	0	1	0
0718107 200220	2306	45.5	86650.00	39.32	0	1	0
0718207 200220	2306	45.6	88000.00	39.33	0	1	0
0718307 200220	2306	45.7	85125.00	39.38	0	1	0
0718407 200220	2306	45.8	86287.50	39.40	0	1	0
0718507 200220	2306	45.9	88162.50	39.43	0	1	0
0718607 200220	2306	46.0	85650.00	39.41	0	1	0
0718707 200220	2306	46.1	84000.00	39.45	0	1	0
0718807 200220	2306	46.2	84962.50	39.33	0	1	0
0718917 200220	2306	46.3	84700.00	39.29	0	1	0
0719017 200220	2306	46.4	84700.00	39.24	0	1	0
0719117 200220	2306	46.5	86550.00	39.19	0	1	0
0719217 200220	2306	46.6	85150.00	39.19	0	1	0
0719317 200220	2306	46.7	87175.00	39.06	0	1	0
0719417 200220	2306	46.8	86212.50	39.15	0	1	0
0719517 200220	2306	46.9	87137.50	39.15	0	1	0
0719616 200220	2306	47.0	84362.50	39.10	0	1	0
0719716 200220	2306	47.1	86062.50	39.04	0	1	0
0719817 200220	2306	47.2	86625.00	39.14	0	1	0
0719926 200220	2306	47.3	86712.50	39.21	0	1	0
0720026 200220	2306	47.4	86712.50	39.30	0	1	0
0720126 200220	2306	47.5	86850.00	39.39	0	1	0
0720226 200220	2306	47.6	87312.50	39.40	0	1	0
0720326 200220	2306	47.7	87012.50	39.50	0	1	0
0720426 200220	2306	47.8	84850.00	39.49	0	1	0
0720526 200220	2306	47.9	86137.50	39.43	0	1	0
0720626 200220	2306	48.0	87600.00	39.39	0	1	0
0720726 200220	2306	48.1	86887.50	39.53	0	1	0
0720826 200220	2306	48.2	85125.00	39.57	0	1	0
0720926 200220	2306	48.3	85812.50	39.50	0	1	0
0721026 200220	2306	48.4	85812.50	39.46	0	1	0
0721126 200220	2306	48.5	86437.50	39.42	0	1	0
0721226 200220	2306	48.6	86262.50	39.40	0	1	0
0721326 200220	2306	48.7	85987.50	39.36	0	1	0
0721426 200220	2306	48.8	84825.00	39.31	0	1	0
0721526 200220	2306	48.9	83825.00	39.31	0	1	0
0721626 200220	2306	49.0	86487.50	39.21	0	1	0
0721726 200220	2306	49.1	86162.50	39.16	0	1	0
0721825 200220	2306	49.2	84437.50	39.12	0	1	0
0721935 200220	2306	49.3	86237.50	39.09	0	1	0
0722035 200220	2306	49.4	86237.50	39.11	0	1	0
0722135 200220	2306	49.5	85562.50	39.13	0	1	0
0722235 200220	2306	49.6	85362.50	39.09	0	1	0
0722335 200220	2306	49.7	83775.00	39.05	0	1	0
0722435 200220	2306	49.8	85562.50	38.95	0	1	0
0722535 200220	2306	49.9	84062.50	38.98	0	1	0
0722635 200220	2306	50.0	85525.00	38.99	0	1	0
0722735 200220	2306	50.1	86375.00	38.95	0	1	0
0722835 200220	2306	50.2	86362.50	38.96	0	1	0
0722945 200220	2306	50.3	84362.50	39.05	0	1	0
0723045 200220	2306	50.4	86887.50	38.96	0	1	0
0723145 200220	2306	50.5	86987.50	38.99	0	1	0
0723245 200220	2306	50.6	87062.50	39.06	0	1	0
0723345 200220	2306	50.7	85337.50	39.13	0	1	0
0723445 200220	2306	50.8	87512.50	39.20	0	1	0
0723545 200220	2306	50.9	86000.00	39.29	0	1	0
0723644 200220	2306	51.0	87412.50	39.38	0	1	0
0723744 200220	2306	51.1	85175.00	39.46	0	1	0
0723844 200220	2306	51.2	88050.00	39.41	0	1	0
0723944 200220	2306	51.3	85787.50	39.49	0	1	0
0724054 200220	2306	51.4	85600.00	39.55	0	1	0
0724144 200220	2306	51.5	85862.50	39.49	0	1	0
0724254 200220	2306	51.6	85825.00	39.44	0	1	0
0724354 200220	2306	51.7	86050.00	39.39	0	1	0
0724454 200220	2306	51.8	86562.50	39.42	0	1	0
0724554 200220	2306	51.9	84075.00	39.37	0	1	0
0724654 200220	2306	52.0	86950.00	39.29	0	1	0
0724754 200220	2306	52.1	83625.00	39.27	0	1	0
0724854 200220	2306	52.2	85825.00	39.20	0	1	0
0724954 200220	2306	52.3	84675.00	39.10	0	1	0
0725054 200220	2306	52.4	86337.50	39.05	0	1	0
0725154 200220	2306	52.5	84187.50	39.08	0	1	0
0725254 200220	2306	52.6	86050.00	39.01	0	1	0
0725354 200220	2306	52.7	83487.50	39.02	0	1	0
0725453 200220	2306	52.8	86125.00	38.90	0	1	0
0725553 200220	2306	52.9	86050.00	38.88	0	1	0
0725653 200220	2306	53.0	85375.00	38.97	0	1	0
0725753 200220	2306	53.1	86287.50	38.90	0	1	0
0725853 200220	2306	53.2	86537.50	39.02	0	1	0
0725963 200220	2306	53.3	86987.50	39.05	0	1	0
0726063 200220	2306	53.4	86000.00	39.15	0	1	0
0726163 200220	2306	53.5	88100.00	39.14	0	1	0
0726263 200220	2306	53.6	85087.50	39.31	0	1	0
0726363 200220	2306	53.7	87225.00	39.27	0	1	0
0726463 200220	2306	53.8	85275.00	39.44	0	1	0
0726563 200220	2306	53.9	85887.50	39.40	0	1	0
0726663 200220	2306	54.0	86525.00	39.39	0	1	0
0726763 200220	2306	54.1	86550.00	39.45	0	1	0
0726863 200220	2306	54.2	86325.00	39.46	0	1	0
0726973 200220	2306	54.3	86187.50	39.45	0	1	0
0727073 200220	2306	54.4	84162.50	39.41	0	1	0
0727172 200220	2306	54.5	82262.50	39.33	0	1	0
0727272 200220	2306	54.6	85562.50	39.07	0	1	0
0727372 200220	2306	54.7	85650.00	39.09	0	1	0
0727472 200220	2306	54.8	87225.00	39.02	0	1	0
0727572 200220	2306	54.9	84862.50	39.11	0	1	0
0727672 200220	2306	55.0	84862.50	39.06	0	1	0
0727772 200220	2306	55.1	84825.00	38.98	0	1	0
0727872 200220	2306	55.2	83925.00	38.91	0	1	0
0727972 200220	2306	55.3	86062.50	38.80	0	1	0
0728072 200220	2306	55.4	87087.50	38.79	0	1	0
0728172 200220	2306	55.5	85362.50	38.92	0	1	0
0728282 200220	2306	55.6	88100.00	39.06	0	1	0
0728372 200220	2306	55.7	86987.50	39.18	0	1	0
0728472 200220	2306	55.8	85750.00	39.24	0	1	0
0728572 200220	2306	55.9	84975.00	39.17	0	1	0
0728672 200220	2306	56.0	88700.00	39.18	0	1	0
0728782 200220	2306	56.1	86425.00	39.35	0	1	0
0728882 200220	2306	56.2	84912.50	39.42	0	1	0
0728982 200220	2306	56.3	87875.00	39.47	0	1	0
0729081 200220	2306	56.4	85937.50	39.55	0	1	0
0729181 200220	2306	56.5	84150.00	39.50	0	1	0
0729281 200220	2306	56.6	86375.00	39.44	0	1	0
0729381 200220	2306	56.7	86637.50	39.36	0	1	0
0729481 200220	2306	56.8	84525.00	39.35	0	1	0
0729581 200220	2306	56.9	83925.00	39.29	0	1	0
0729681 200220	2306	57.0	87337.50	39.25	0	1	0
0729781 200220	2306	57.1	83662.50	39.18	0	1	0
0729881 200220	2306	57.2	86775.00	39.06	0	1	0
0729991 200220	2306	57.3	85325.00	39.14	0	1	0
0730091 200220	2306	57.4	85387.50	39.03	0	1	0
0730191 200220	2306	57.5	85400.00	39.00	0	1	0
0730291 200220	2306	57.6	86150.00	39.06	0	1	0
0730391 200220	2306	57.7	86125.00	39.05	0	1	0
0730491 200220	2306	57.8	85862.50	39.03	0	1	0
0730591 200220	2306	57.9	87312.50	39.09	0	1	0
0730691 200220	2306	58.0	85637.50	39.24	0	1	0
0730791 200220	2306	58.1	85787.50	39.16	0	1	0
0730890 200220	2306	58.2	84812.50	39.26	0	1	0
0731000 200220	2306	58.3	86162.50	39.17	0	1	0
0731100 200220	2306	58.4	85487.50	39.21	0	1	0
0731200 200220	2306	58.5	88525.00	39.21	0	1	0
0731300 200220	2306	58.6	87125.00	39.35	0	1	0
0731400 200220	2306	58.7	87600.00	39.40	0	1	0
0731500 200220	2306	58.8	85300.00	39.46	0	1	0
0731600 200220	2306	58.9	88675.00	39.44	0	1	0
0731700 200220	2306	59.0	87712.50	39.50	0	1	0
0731800 200220	2306	59.1	85037.50	39.59	0	1	0
0731900 200220	2306	59.2	84675.00	39.56	0	1	0
0732010 200220	2306	59.3	87862.50	39.55	0	1	0
0732100 200220	2306	59.4	86787.50	39.63	0	1	0
0732200 200220	2306	59.5	85437.50	39.69	0	1	0
0732310 200220	2306	59.6	86412.50	39.55	0	1	0
0732400 200220	2306	59.7	86062.50	39.52	0	1	0
0732500 200220	2306	59.8	87050.00	39.45	0	1	0
0732600 200220	2306	59.9	86012.50	39.53	0	1	0
0732700 200220	2307	0.0	84962.50	39.41	0	1	0
0732800 200220	2307	0.1	86362.50	39.28	0	1	0
0732900 200220	2307	0.2	84550.00	39.34	0	1	0
0733000 200220	2307	0.3	85500.00	39.34	0	1	0
0733110 200220	2307	0.4	86587.50	39.23	0	1	0
0733210 200220	2307	0.5	85287.50	39.22	0	1	0
0733310 200220	2307	0.6	86450.00	39.22	0	1	0
0733410 200220	2307	0.7	84662.50	39.22	0	1	0
0733510 200220	2307	0.8	85325.00	39.15	0	1	0
0733610 200220	2307	0.9	86462.50	39.08	0	1	0
0733710 200220	2307	1.0	87187.50	39.10	0	1	0
0733810 200220	2307	1.1	85412.50	39.20	0	1	0
0733910 200220	2307	1.2	85612.50	39.15	0	1	0
0734010 200220	2307	1.3	88275.00	39.20	0	1	0
0734120 200220	2307	1.4	84612.50	39.33	0	1	0
0734220 200220	2307	1.5	86437.50	39.24	0	1	0
0734320 200220	2307	1.6	84987.50	39.29	0	1	0
0734419 200220	2307	1.7	85387.50	39.22	0	1	0
0734520 200220	2307	1.8	86587.50	39.26	0	1	0
0734619 200220	2307	1.9	85162.50	39.31	0	1	0
0734719 200220	2307	2.0	86000.00	39.25	0	1	0
0734819 200220	2307	2.1	86150.00	39.20	0	1	0
0734919 200220	2307	2.2	83400.00	39.23	0	1	0
0735019 200220	2307	2.3	86275.00	39.13	0	1	0
0735129 200220	2307	2.4	84825.00	39.04	0	1	0
0735229 200220	2307	2.5	87587.50	39.05	0	1	0
0735329 200220	2307	2.6	86800.00	39.11	0	1	0
0735429 200220	2307	2.7	86250.00	39.19	0	1	0
0735529 200220	2307	2.8	85275.00	39.23	0	1	0
0735629 200220	2307	2.9	85825.00	39.17	0	1	0
0735729 200220	2307	3.0	86562.50	39.20	0	1	0
0735829 200220	2307	3.1	85562.50	39.22	0	1	0
0735929 200220	2307	3.2	86975.00	39.20	0	1	0
0736029 200220	2307	3.3	83600.00	39.36	0	1	0
0736129 200220	2307	3.4	83550.00	39.24	0	1	0
0736229 200220	2307	3.5	83550.00	39.18	0	1	0
0736328 200220	2307	3.6	87400.00	39.00	0	1	0
0736429 200220	2307	3.7	85725.00	39.02	0	1	0
0736529 200220	2307	3.8	84975.00	39.00	0	1	0
0736628 200220	2307	3.9	84862.50	38.99	0	1	0
0736728 200220	2307	4.0	85875.00	38.94	0	1	0
0736828 200220	2307	4.1	85712.50	38.91	0	1	0
0736928 200220	2307	4.2	85787.50	38.92	0	1	0
0737028 200220	2307	4.3	84712.50	38.87	0	1	0
0737138 200220	2307	4.4	85150.00	38.92	0	1	0
0737238 200220	2307	4.5	83987.50	38.99	0	1	0
0737338 200220	2307	4.6	85837.50	39.01	0	1	0
0737438 200220	2307	4.7	83100.00	38.94	0	1	0
0737538 200220	2307	4.8	88625.00	38.82	0	1	0
0737638 200220	2307	4.9	86600.00	38.98	0	1	0
0737738 200220	2307	5.0	87462.50	39.06	0	1	0
0737838 200220	2307	5.1	87262.50	39.13	0	1	0
0737938 200220	2307	5.2	87412.50	39.20	0	1	0
0738038 200220	2307	5.3	86412.50	39.28	0	1	0
0738148 200220	2307	5.4	84212.50	39.35	0	1	0
0738248 200220	2307	5.5	86712.50	39.31	0	1	0
0738348 200220	2307	5.6	85400.00	39.43	0	1	0
0738447 200220	2307	5.7	86637.50	39.41	0	1	0
0738547 200220	2307	5.8	84112.50	39.57	0	1	0
0738647 200220	2307	5.9	83712.50	39.37	0	1	0
0738747 200220	2307	6.0	86762.50	39.24	0	1	0
0738847 200220	2307	6.1	84500.00	39.21	0	1	0
0738947 200220	2307	6.2	88412.50	39.08	0	1	0
0739047 200220	2307	6.3	89100.00	39.13	0	1	0
0739157 200220	2307	6.4	87112.50	39.25	0	1	0
0739247 200220	2307	6.5	85237.50	39.38	0	1	0
0739357 200220	2307	6.6	87325.00	39.31	0	1	0
0739457 200220	2307	6.7	85400.00	39.40	0	1	0
0739547 200220	2307	6.8	87062.50	39.35	0	1	0
0739657 200220	2307	6.9	85625.00	39.48	0	1	0
0739747 200220	2307	7.0	85762.50	39.56	0	1	0
0739857 200220	2307	7.1	85950.00	39.52	0	1	0
0739957 200220	2307	7.2	84837.50	39.58	0	1	0
0740056 200220	2307	7.3	85712.50	39.42	0	1	0
0740157 200220	2307	7.4	85762.50	39.27	0	1	0
0740257 200220	2307	7.5	85775.00	39.21	0	1	0
0740356 200220	2307	7.6	82787.50	39.23	0	1	0
0740456 200220	2307	7.7	86712.50	39.03	0	1	0
0740556 200220	2307	7.8	85225.00	39.09	0	1	0
0740656 200220	2307	7.9	87437.50	39.01	0	1	0
0740756 200220	2307	8.0	85500.00	39.09	0	1	0
0740856 200220	2307	8.1	86687.50	39.08	0	1	0
0740956 200220	2307	8.2	88300.00	39.11	0	1	0
0741056 200220	2307	8.3	85125.00	39.27	0	1	0
0741166 200220	2307	8.4	86787.50	39.24	0	1	0
0741266 200220	2307	8.5	85437.50	39.29	0	1	0
0741366 200220	2307	8.6	86400.00	39.27	0	1	0
0741466 200220	2307	8.7	85900.00	39.43	0	1	0
0741566 200220	2307	8.8	85325.00	39.40	0	1	0
0741666 200220	2307	8.9	87512.50	39.40	0	1	0
0741766 200220	2307	9.0	86725.00	39.40	0	1	0
0741866 200220	2307	9.1	86812.50	39.46	0	1	0
0741966 200220	2307	9.2	87012.50	39.46	0	1	0
0742066 200220	2307	9.3	87187.50	39.41	0	1	0
0742175 200220	2307	9.4	84950.00	39.50	0	1	0
0742275 200220	2307	9.5	86462.50	39.42	0	1	0
0742375 200220	2307	9.6	86487.50	39.46	0	1	0
0742475 200220	2307	9.7	88412.50	39.47	0	1	0
0742575 200220	2307	9.8	84975.00	39.58	0	1	0
0742675 200220	2307	9.9	86637.50	39.56	0	1	0
0742774 200220	2307	10.0	85262.50	39.52	0	1	0
0742874 200220	2307	10.1	84275.00	39.46	0	1	0
0742974 200220	2307	10.2	85862.50	39.34	0	1	0
0743074 200220	2307	10.3	86350.00	39.29	0	1	0
0743184 200220	2307	10.4	85312.50	39.26	0	1	0
0743284 200220	2307	10.5	82900.00	39.27	0	1	0
0743384 200220	2307	10.6	85100.00	39.11	0	1	0
0743484 200220	2307	10.7	86537.50	39.05	0	1	0
0743584 200220	2307	10.8	85262.50	38.96	0	1	0
0743684 200220	2307	10.9	83912.50	38.98	0	1	0
0743784 200220	2307	11.0	84725.00	38.85	0	1	0
0743884 200220	2307	11.1	86487.50	38.83	0	1	0
0743984 200220	2307	11.2	85850.00	38.93	0	1	0
0744083 200220	2307	11.3	84787.50	38.93	0	1	0
0744183 200220	2307	11.4	83825.00	38.86	0	1	0
0744283 200220	2307	11.5	84087.50	38.79	0	1	0
0744383 200220	2307	11.6	86550.00	38.85	0	1	0
0744483 200220	2307	11.7	84962.50	38.91	0	1	0
0744583 200220	2307	11.8	86712.50	38.84	0	1	0
0744683 200220	2307	11.9	84700.00	38.91	0	1	0
0744783 200220	2307	12.0	83900.00	38.94	0	1	0
0744883 200220	2307	12.1	88312.50	38.90	0	1	0
0744983 200220	2307	12.2	85925.00	38.99	0	1	0
0745083 200220	2307	12.3	85075.00	38.99	0	1	0
0745193 200220	2307	12.4	86587.50	39.00	0	1	0
0745293 200220	2307	12.5	85512.50	39.13	0	1	0
0745393 200220	2307	12.6	88662.50	39.19	0	1	0
0745493 200220	2307	12.7	84425.00	39.29	0	1	0
0745593 200220	2307	12.8	85950.00	39.26	0	1	0
0745693 200220	2307	12.9	86800.00	39.23	0	1	0
0745793 200220	2307	13.0	84725.00	39.32	0	1	0
0745893 200220	2307	13.1	84950.00	39.36	0	1	0
0745992 200220	2307	13.2	88187.50	39.21	0	1	0
0746092 200220	2307	13.3	85950.00	39.31	0	1	0
0746202 200220	2307	13.4	86850.00	39.35	0	1	0
0746302 200220	2307	13.5	88137.50	39.36	0	1	0
0746402 200220	2307	13.6	89225.00	39.48	0	1	0
0746502 200220	2307	13.7	87825.00	39.50	0	1	0
0746602 200220	2307	13.8	87575.00	39.66	0	1	0
0746702 200220	2307	13.9	85137.50	39.73	0	1	0
0746802 200220	2307	14.0	85950.00	39.66	0	1	0
0746902 200220	2307	14.1	84612.50	39.71	0	1	0
0747002 200220	2307	14.2	86350.00	39.70	0	1	0
0747102 200220	2307	14.3	85025.00	39.61	0	1	0
0747212 200220	2307	14.4	86025.00	39.57	0	1	0
0747302 200220	2307	14.5	87912.50	39.53	0	1	0
0747412 200220	2307	14.6	86162.50	39.52	0	1	0
0747502 200220	2307	14.7	86862.50	39.39	0	1	0
0747602 200220	2307	14.8	84137.50	39.34	0	1	0
0747712 200220	2307	14.9	87225.00	39.19	0	1	0
0747802 200220	2307	15.0	88125.00	39.28	0	1	0
0747912 200220	2307	15.1	86125.00	39.38	0	1	0
0748011 200220	2307	15.2	85112.50	39.45	0	1	0
0748101 200220	2307	15.3	86262.50	39.39	0	1	0
0748211 200220	2307	15.4	86287.50	39.45	0	1	0
0748311 200220	2307	15.5	86287.50	39.46	0	1	0
0748411 200220	2307	15.6	87862.50	39.39	0	1	0
0748511 200220	2307	15.7	86487.50	39.46	0	1	0
0748611 200220	2307	15.8	84450.00	39.45	0	1	0
0748711 200220	2307	15.9	85625.00	39.46	0	1	0
0748811 200220	2307	16.0	88150.00	39.39	0	1	0
0748911 200220	2307	16.1	85512.50	39.39	0	1	0
0749011 200220	2307	16.2	86950.00	39.36	0	1	0
0749111 200220	2307	16.3	86575.00	39.44	0	1	0
0749221 200220	2307	16.4	87512.50	39.46	0	1	0
0749321 200220	2307	16.5	86550.00	39.51	0	1	0
0749421 200220	2307	16.6	86200.00	39.53	0	1	0
0749521 200220	2307	16.7	84900.00	39.45	0	1	0
0749621 200220	2307	16.8	86925.00	39.38	0	1	0
0749720 200220	2307	16.9	88012.50	39.49	0	1	0
0749821 200220	2307	17.0	86500.00	39.60	0	1	0
0749921 200220	2307	17.1	85900.00	39.52	0	1	0
0750020 200220	2307	17.2	86912.50	39.54	0	1	0
0750120 200220	2307	17.3	84787.50	39.54	0	1	0
0750230 200220	2307	17.4	86487.50	39.46	0	1	0
0750330 200220	2307	17.5	85375.00	39.41	0	1	0
0750430 200220	2307	17.6	86750.00	39.36	0	1	0
0750530 200220	2307	17.7	83512.50	39.38	0	1	0
0750630 200220	2307	17.8	85912.50	39.32	0	1	0
0750730 200220	2307	17.9	85987.50	39.28	0	1	0
0750830 200220	2307	18.0	85875.00	39.19	0	1	0
0750930 200220	2307	18.1	86612.50	39.16	0	1	0
0751030 200220	2307	18.2	87087.50	39.19	0	1	0
0751130 200220	2307	18.3	86337.50	39.20	0	1	0
0751230 200220	2307	18.4	84112.50	39.27	0	1	0
0751330 200220	2307	18.5	87950.00	39.16	0	1	0
0751440 200220	2307	18.6	84525.00	39.28	0	1	0
0751530 200220	2307	18.7	86900.00	39.18	0	1	0
0751630 200220	2307	18.8	89400.00	39.33	0	1	0
0751730 200220	2307	18.9	87837.50	39.49	0	1	0
0751830 200220	2307	19.0	86562.50	39.57	0	1	0
0751939 200220	2307	19.1	86887.50	39.60	0	1	0
0752029 200220	2307	19.2	86625.00	39.61	0	1	0
0752129 200220	2307	19.3	84837.50	39.59	0	1	0
0752239 200220	2307	19.4	86387.50	39.52	0	1	0
0752339 200220	2307	19.5	86937.50	39.63	0	1	0
0752439 200220	2307	19.6	86375.00	39.58	0	1	0
0752539 200220	2307	19.7	83762.50	39.66	0	1	0
0752639 200220	2307	19.8	85087.50	39.52	0	1	0
0752739 200220	2307	19.9	85525.00	39.33	0	1	0
0752839 200220	2307	20.0	85150.00	39.22	0	1	0
0752939 200220	2307	20.1	85187.50	39.16	0	1	0
0753039 200220	2307	20.2	84825.00	39.08	0	1	0
0753139 200220	2307	20.3	88362.50	39.00	0	1	0
0753249 200220	2307	20.4	88250.00	39.16	0	1	0
0753349 200220	2307	20.5	88037.50	39.25	0	1	0
0753449 200220	2307	20.6	86025.00	39.30	0	1	0
0753549 200220	2307	20.7	86425.00	39.28	0	1	0
0753648 200220	2307	20.8	87437.50	39.40	0	1	0
0753748 200220	2307	20.9	84525.00	39.51	0	1	0
0753848 200220	2307	21.0	85362.50	39.46	0	1	0
0753948 200220	2307	21.1	86650.00	39.47	0	1	0
0754048 200220	2307	21.2	85362.50	39.54	0	1	0
0754148 200220	2307	21.3	87775.00	39.56	0	1	0
0754258 200220	2307	21.4	85112.50	39.53	0	1	0
0754358 200220	2307	21.5	86875.00	39.39	0	1	0
0754458 200220	2307	21.6	85512.50	39.34	0	1	0
0754558 200220	2307	21.7	84925.00	39.32	0	1	0
0754658 200220	2307	21.8	84950.00	39.25	0	1	0
0754758 200220	2307	21.9	86625.00	39.14	0	1	0
0754858 200220	2307	22.0	84650.00	39.23	0	1	0
0754958 200220	2307	22.1	83700.00	39.20	0	1	0
0755058 200220	2307	22.2	85287.50	39.07	0	1	0
0755158 200220	2307	22.3	85375.00	39.06	0	1	0
0755258 200220	2307	22.4	87375.00	38.96	0	1	0
0755358 200220	2307	22.5	87862.50	39.06	0	1	0
0755467 200220	2307	22.6	84337.50	39.10	0	1	0
0755558 200220	2307	22.7	86575.00	39.05	0	1	0
0755657 200220	2307	22.8	84637.50	39.12	0	1	0
0755757 200220	2307	22.9	86350.00	39.11	0	1	0
0755857 200220	2307	23.0	84587.50	39.10	0	1	0
0755967 200220	2307	23.1	86837.50	39.09	0	1	0
0756057 200220	2307	23.2	87100.00	39.24	0	1	0
0756157 200220	2307	23.3	85837.50	39.32	0	1	0
0756267 200220	2307	23.4	85062.50	39.34	0	1	0
0756367 200220	2307	23.5	85825.00	39.23	0	1	0
0756467 200220	2307	23.6	85975.00	39.14	0	1	0
0756567 200220	2307	23.7	85500.00	39.22	0	1	0
0756667 200220	2307	23.8	86550.00	39.17	0	1	0
0756767 200220	2307	23.9	83812.50	39.25	0	1	0
0756867 200220	2307	24.0	85700.00	39.14	0	1	0
0756967 200220	2307	24.1	85050.00	39.19	0	1	0
0757067 200220	2307	24.2	87662.50	39.11	0	1	0
0757167 200220	2307	24.3	85962.50	39.13	0	1	0
0757277 200220	2307	24.4	86850.00	39.14	0	1	0
0757376 200220	2307	24.5	85525.00	39.22	0	1	0
0757476 200220	2307	24.6	87350.00	39.21	0	1	0
0757576 200220	2307	24.7	85950.00	39.27	0	1	0
0757676 200220	2307	24.8	87525.00	39.29	0	1	0
0757776 200220	2307	24.9	85887.50	39.33	0	1	0
0757876 200220	2307	25.0	87987.50	39.43	0	1	0
0757976 200220	2307	25.1	86437.50	39.53	0	1	0
0758076 200220	2307	25.2	84225.00	39.59	0	1	0
0758176 200220	2307	25.3	86562.50	39.44	0	1	0
0758286 200220	2307	25.4	84037.50	39.46	0	1	0
0758386 200220	2307	25.5	86900.00	39.34	0	1	0
0758486 200220	2307	25.6	86887.50	39.40	0	1	0
0758586 200220	2307	25.7	86375.00	39.38	0	1	0
0758686 200220	2307	25.8	88325.00	39.40	0	1	0
0758786 200220	2307	25.9	87837.50	39.43	0	1	0
0758886 200220	2307	26.0	84787.50	39.52	0	1	0
0758986 200220	2307	26.1	85000.00	39.38	0	1	0
0759086 200220	2307	26.2	87075.00	39.31	0	1	0
0759185 200220	2307	26.3	87512.50	39.44	0	1	0
0759285 200220	2307	26.4	85987.50	39.48	0	1	0
0759385 200220	2307	26.5	86800.00	39.57	0	1	0
0759485 200220	2307	26.6	87262.50	39.57	0	1	0
0759585 200220	2307	26.7	87750.00	39.58	0	1	0
0759685 200220	2307	26.8	85962.50	39.65	0	1	0
0759785 200220	2307	26.9	85325.00	39.54	0	1	0
0759885 200220	2307	27.0	86050.00	39.43	0	1	0
0759995 200220	2307	27.1	86287.50	39.48	0	1	0
0800085 200220	2307	27.2	84662.50	39.54	0	1	0
0800185 200220	2307	27.3	85662.50	39.43	0	1	0
0800295 200220	2307	27.4	83062.50	39.35	0	1	0
0800395 200220	2307	27.5	86037.50	39.22	0	1	0
0800495 200220	2307	27.6	85437.50	39.18	0	1	0
0800595 200220	2307	27.7	87187.50	39.10	0	1	0
0800695 200220	2307	27.8	85437.50	39.08	0	1	0
0800795 200220	2307	27.9	87737.50	39.05	0	1	0
0800895 200220	2307	28.0	83512.50	39.16	0	1	0
0800995 200220	2307	28.1	84700.00	39.05	0	1	0
0801094 200220	2307	28.2	87050.00	38.97	0	1	0
0801194 200220	2307	28.3	86425.00	39.08	0	1	0
0801304 200220	2307	28.4	86462.50	39.12	0	1	0
0801404 200220	2307	28.5	86725.00	39.27	0	1	0
0801504 200220	2307	28.6	87112.50	39.30	0	1	0
0801604 200220	2307	28.7	85812.50	39.38	0	1	0
0801704 200220	2307	28.8	85225.00	39.31	0	1	0
0801804 200220	2307	28.9	85237.50	39.30	0	1	0
0801904 200220	2307	29.0	85637.50	39.19	0	1	0
0802004 200220	2307	29.1	88337.50	39.29	0	1	0
0802104 200220	2307	29.2	84637.50	39.45	0	1	0
0802204 200220	2307	29.3	85162.50	39.34	0	1	0
0802314 200220	2307	29.4	84162.50	39.29	0	1	0
0802414 200220	2307	29.5	86187.50	39.18	0	1	0
0802514 200220	2307	29.6	86475.00	39.16	0	1	0
0802614 200220	2307	29.7	85200.00	39.13	0	1	0
0802714 200220	2307	29.8	85937.50	39.10	0	1	0
0802814 200220	2307	29.9	85862.50	39.13	0	1	0
0802914 200220	2307	30.0	86287.50	39.16	0	1	0
0803014 200220	2307	30.1	85187.50	39.19	0	1	0
0803113 200220	2307	30.2	86975.00	39.05	0	1	0
0803214 200220	2307	30.3	86175.00	39.15	0	1	0
0803313 200220	2307	30.4	85375.00	39.20	0	1	0
0803413 200220	2307	30.5	86687.50	39.25	0	1	0
0803513 200220	2307	30.6	81812.50	39.28	0	1	0
0803613 200220	2307	30.7	87762.50	39.07	0	1	0
0803713 200220	2307	30.8	84787.50	39.18	0	1	0
0803813 200220	2307	30.9	83925.00	39.13	0	1	0
0803913 200220	2307	31.0	85637.50	39.04	0	1	0
0804013 200220	2307	31.1	86175.00	39.01	0	1	0
0804113 200220	2307	31.2	87425.00	39.06	0	1	0
0804213 200220	2307	31.3	85875.00	39.08	0	1	0
0804323 200220	2307	31.4	85825.00	39.07	0	1	0
0804423 200220	2307	31.5	86250.00	39.09	0	1	0
0804523 200220	2307	31.6	86425.00	39.07	0	1	0
0804623 200220	2307	31.7	87287.50	39.27	0	1	0
0804723 200220	2307	31.8	85762.50	39.25	0	1	0
0804823 200220	2307	31.9	86787.50	39.30	0	1	0
0804923 200220	2307	32.0	86600.00	39.43	0	1	0
0805022 200220	2307	32.1	86575.00	39.47	0	1	0
0805122 200220	2307	32.2	84612.50	39.49	0	1	0
0805222 200220	2307	32.3	85937.50	39.36	0	1	0
0805332 200220	2307	32.4	86300.00	39.36	0	1	0
0805432 200220	2307	32.5	86887.50	39.38	0	1	0
0805532 200220	2307	32.6	85962.50	39.41	0	1	0
0805632 200220	2307	32.7	86100.00	39.39	0	1	0
0805732 200220	2307	32.8	84487.50	39.34	0	1	0
0805832 200220	2307	32.9	86762.50	39.28	0	1	0
0805932 200220	2307	33.0	85762.50	39.28	0	1	0
0806032 200220	2307	33.1	84112.50	39.24	0	1	0
0806132 200220	2307	33.2	84837.50	39.13	0	1	0
0806232 200220	2307	33.3	84512.50	39.14	0	1	0
0806342 200220	2307	33.4	86625.00	39.08	0	1	0
0806442 200220	2307	33.5	87462.50	39.09	0	1	0
0806542 200220	2307	33.6	85612.50	39.12	0	1	0
0806642 200220	2307	33.7	84950.00	39.10	0	1	0
0806732 200220	2307	33.8	85950.00	39.05	0	1	0
0806842 200220	2307	33.9	87837.50	39.12	0	1	0
0806942 200220	2307	34.0	83300.00	39.16	0	1	0
0807041 200220	2307	34.1	86525.00	39.05	0	1	0
0807141 200220	2307	34.2	86237.50	39.16	0	1	0
0807241 200220	2307	34.3	86337.50	39.23	0	1	0
0807341 200220	2307	34.4	86012.50	39.31	0	1	0
0807441 200220	2307	34.5	87600.00	39.28	0	1	0
0807541 200220	2307	34.6	87050.00	39.29	0	1	0
0807641 200220	2307	34.7	87375.00	39.35	0	1	0
0807741 200220	2307	34.8	85675.00	39.46	0	1	0
0807841 200220	2307	34.9	84300.00	39.45	0	1	0
0807941 200220	2307	35.0	86775.00	39.29	0	1	0
0808041 200220	2307	35.1	85612.50	39.44	0	1	0
0808141 200220	2307	35.2	86637.50	39.40	0	1	0
0808241 200220	2307	35.3	85175.00	39.42	0	1	0
0808351 200220	2307	35.4	85225.00	39.37	0	1	0
0808451 200220	2307	35.5	85637.50	39.33	0	1	0
0808551 200220	2307	35.6	86887.50	39.25	0	1	0
0808650 200220	2307	35.7	87150.00	39.24	0	1	0
0808751 200220	2307	35.8	86387.50	39.23	0	1	0
0808850 200220	2307	35.9	86250.00	39.26	0	1	0
0808950 200220	2307	36.0	85862.50	39.35	0	1	0
0809050 200220	2307	36.1	87512.50	39.31	0	1	0
0809150 200220	2307	36.2	86175.00	39.39	0	1	0
0809250 200220	2307	36.3	86050.00	39.37	0	1	0
0809360 200220	2307	36.4	86150.00	39.41	0	1	0
0809460 200220	2307	36.5	87075.00	39.45	0	1	0
0809560 200220	2307	36.6	84575.00	39.52	0	1	0
0809660 200220	2307	36.7	86050.00	39.41	0	1	0
0809760 200220	2307	36.8	87875.00	39.36	0	1	0
0809860 200220	2307	36.9	87450.00	39.43	0	1	0
0809960 200220	2307	37.0	86112.50	39.48	0	1	0
0810060 200220	2307	37.1	86575.00	39.50	0	1	0
0810160 200220	2307	37.2	84462.50	39.45	0	1	0
0810260 200220	2307	37.3	87225.00	39.38	0	1	0
0810360 200220	2307	37.4	86225.00	39.43	0	1	0
0810460 200220	2307	37.5	83737.50	39.43	0	1	0
0810569 200220	2307	37.6	85825.00	39.28	0	1	0
0810660 200220	2307	37.7	86225.00	39.34	0	1	0
0810759 200220	2307	37.8	85250.00	39.35	0	1	0
0810859 200220	2307	37.9	86700.00	39.23	0	1	0
0810959 200220	2307	38.0	86137.50	39.20	0	1	0
0811069 200220	2307	38.1	83562.50	39.20	0	1	0
0811169 200220	2307	38.2	85575.00	39.06	0	1	0
0811259 200220	2307	38.3	86425.00	39.11	0	1	0
0811369 200220	2307	38.4	87212.50	39.07	0	1	0
0811469 200220	2307	38.5	84662.50	39.12	0	1	0
0811569 200220	2307	38.6	85000.00	39.16	0	1	0
0811669 200220	2307	38.7	87612.50	39.12	0	1	0
0811769 200220	2307	38.8	85887.50	39.19	0	1	0
0811869 200220	2307	38.9	85562.50	39.21	0	1	0
0811969 200220	2307	39.0	86912.50	39.16	0	1	0
0812069 200220	2307	39.1	87450.00	39.20	0	1	0
0812169 200220	2307	39.2	86912.50	39.37	0	1	0
0812269 200220	2307	39.3	85312.50	39.43	0	1	0
0812378 200220	2307	39.4	84875.00	39.38	0	1	0
0812478 200220	2307	39.5	86100.00	39.28	0	1	0
0812578 200220	2307	39.6	85675.00	39.34	0	1	0
0812678 200220	2307	39.7	85800.00	39.37	0	1	0
0812778 200220	2307	39.8	86600.00	39.29	0	1	0
0812878 200220	2307	39.9	86437.50	39.32	0	1	0
0812978 200220	2307	40.0	86137.50	39.36	0	1	0
0813081 200220	2307	40.1	86075.00	39.33	0	1	0
0813181 200220	2307	40.2	88150.00	39.27	0	1	0
0813281 200220	2307	40.3	84612.50	39.32	0	1	0
0813381 200220	2307	40.4	85025.00	39.29	0	1	0
0813481 200220	2307	40.5	87037.50	39.30	0	1	0
0813591 200220	2307	40.6	86450.00	39.34	0	1	0
0813681 200220	2307	40.7	86475.00	39.37	0	1	0
0813780 200220	2307	40.8	87075.00	39.40	0	1	0
0813880 200220	2307	40.9	83962.50	39.43	0	1	0
0813980 200220	2307	41.0	84862.50	39.31	0	1	0
0814090 200220	2307	41.1	87775.00	39.26	0	1	0
0814180 200220	2307	41.2	86287.50	39.33	0	1	0
0814280 200220	2307	41.3	86562.50	39.25	0	1	0
0814390 200220	2307	41.4	85300.00	39.34	0	1	0
0814490 200220	2307	41.5	87162.50	39.35	0	1	0
0814590 200220	2307	41.6	85112.50	39.36	0	1	0
0814690 200220	2307	41.7	87825.00	39.30	0	1	0
0814790 200220	2307	41.8	87250.00	39.36	0	1	0
0814890 200220	2307	41.9	88375.00	39.36	0	1	0
0814990 200220	2307	42.0	84325.00	39.56	0	1	0
0815090 200220	2307	42.1	88300.00	39.54	0	1	0
0815190 200220	2307	42.2	88062.50	39.56	0	1	0
0815290 200220	2307	42.3	88462.50	39.64	0	1	0
0815400 200220	2307	42.4	87450.00	39.73	0	1	0
0815500 200220	2307	42.5	86825.00	39.82	0	1	0
0815600 200220	2307	42.6	84312.50	39.81	0	1	0
0815700 200220	2307	42.7	84750.00	39.77	0	1	0
0815799 200220	2307	42.8	84475.00	39.64	0	1	0
0815899 200220	2307	42.9	84712.50	39.51	0	1	0
0815999 200220	2307	43.0	82725.00	39.35	0	1	0
0816099 200220	2307	43.1	86562.50	39.27	0	1	0
0816199 200220	2307	43.2	85900.00	39.20	0	1	0
0816299 200220	2307	43.3	86700.00	39.10	0	1	0
0816409 200220	2307	43.4	87925.00	39.02	0	1	0
0816509 200220	2307	43.5	85087.50	39.04	0	1	0
0816609 200220	2307	43.6	85475.00	38.96	0	1	0
0816709 200220	2307	43.7	85200.00	39.01	0	1	0
0816809 200220	2307	43.8	87137.50	39.03	0	1	0
0816909 200220	2307	43.9	84662.50	39.15	0	1	0
0817009 200220	2307	44.0	85162.50	39.15	0	1	0
0817109 200220	2307	44.1	85225.00	39.26	0	1	0
0817209 200220	2307	44.2	86062.50	39.20	0	1	0
0817309 200220	2307	44.3	88175.00	39.21	0	1	0
0817409 200220	2307	44.4	87037.50	39.28	0	1	0
0817508 200220	2307	44.5	86000.00	39.24	0	1	0
0817608 200220	2307	44.6	84387.50	39.28	0	1	0
0817708 200220	2307	44.7	85962.50	39.23	0	1	0
0817808 200220	2307	44.8	85775.00	39.26	0	1	0
0817908 200220	2307	44.9	86737.50	39.20	0	1	0
0818008 200220	2307	45.0	85162.50	39.29	0	1	0
0818108 200220	2307	45.1	86187.50	39.29	0	1	0
0818208 200220	2307	45.2	84350.00	39.34	0	1	0
0818308 200220	2307	45.3	86837.50	39.26	0	1	0
0818418 200220	2307	45.4	87275.00	39.20	0	1	0
0818518 200220	2307	45.5	85712.50	39.21	0	1	0
0818618 200220	2307	45.6	85850.00	39.20	0	1	0
0818718 200220	2307	45.7	84387.50	39.26	0	1	0
0818818 200220	2307	45.8	86475.00	39.19	0	1	0
0818918 200220	2307	45.9	87625.00	39.22	0	1	0
0819018 200220	2307	46.0	84387.50	39.26	0	1	0
0819118 200220	2307	46.1	85937.50	39.23	0	1	0
0819218 200220	2307	46.2	86150.00	39.22	0	1	0
0819318 200220	2307	46.3	85212.50	39.30	0	1	0
0819428 200220	2307	46.4	86250.00	39.23	0	1	0
0819527 200220	2307	46.5	84762.50	39.18	0	1	0
0819627 200220	2307	46.6	86687.50	39.14	0	1	0
0819727 200220	2307	46.7	85350.00	39.17	0	1	0
0819827 200220	2307	46.8	86812.50	39.22	0	1	0
0819927 200220	2307	46.9	85762.50	39.23	0	1	0
0820027 200220	2307	47.0	86800.00	39.15	0	1	0
0820127 200220	2307	47.1	87000.00	39.26	0	1	0
0820227 200220	2307	47.2	86775.00	39.31	0	1	0
0820327 200220	2307	47.3	87000.00	39.33	0	1	0
0820437 200220	2307	47.4	89100.00	39.41	0	1	0
0820537 200220	2307	47.5	84587.50	39.54	0	1	0
0820637 200220	2307	47.6	87162.50	39.53	0	1	0
0820737 200220	2307	47.7	86825.00	39.56	0	1	0
0820837 200220	2307	47.8	84200.00	39.62	0	1	0
0820937 200220	2307	47.9	86700.00	39.50	0	1	0
0821037 200220	2307	48.0	86200.00	39.55	0	1	0
0821137 200220	2307	48.1	87537.50	39.52	0	1	0
0821237 200220	2307	48.2	85925.00	39.54	0	1	0
0821337 200220	2307	48.3	86800.00	39.51	0	1	0
0821436 200220	2307	48.4	84050.00	39.50	0	1	0
0821537 200220	2307	48.5	87662.50	39.27	0	1	0
0821636 200220	2307	48.6	85937.50	39.41	0	1	0
0821736 200220	2307	48.7	86175.00	39.35	0	1	0
0821836 200220	2307	48.8	85662.50	39.32	0	1	0
0821936 200220	2307	48.9	86225.00	39.39	0	1	0
0822036 200220	2307	49.0	87062.50	39.37	0	1	0
0822136 200220	2307	49.1	84125.00	39.41	0	1	0
0822236 200220	2307	49.2	86012.50	39.25	0	1	0
0822336 200220	2307	49.3	88250.00	39.26	0	1	0
0822446 200220	2307	49.4	86137.50	39.32	0	1	0
0822546 200220	2307	49.5	84900.00	39.42	0	1	0
0822646 200220	2307	49.6	85300.00	39.29	0	1	0
0822746 200220	2307	49.7	85987.50	39.26	0	1	0
0822846 200220	2307	49.8	85912.50	39.25	0	1	0
0822946 200220	2307	49.9	84912.50	39.27	0	1	0
0823046 200220	2307	50.0	86975.00	39.21	0	1	0
0823145 200220	2307	50.1	84475.00	39.20	0	1	0
0823246 200220	2307	50.2	85687.50	39.22	0	1	0
0823346 200220	2307	50.3	86562.50	39.20	0	1	0
0823455 200220	2307	50.4	86025.00	39.13	0	1	0
0823555 200220	2307	50.5	83737.50	39.12	0	1	0
0823655 200220	2307	50.6	84200.00	39.07	0	1	0
0823755 200220	2307	50.7	86312.50	39.02	0	1	0
0823855 200220	2307	50.8	87537.50	39.04	0	1	0
0823955 200220	2307	50.9	85650.00	39.11	0	1	0
0824055 200220	2307	51.0	85450.00	39.14	0	1	0
0824155 200220	2307	51.1	86212.50	39.07	0	1	0
0824255 200220	2307	51.2	84962.50	39.15	0	1	0
0824355 200220	2307	51.3	84687.50	39.12	0	1	0
0824455 200220	2307	51.4	85275.00	39.03	0	1	0
0824565 200220	2307	51.5	87887.50	39.00	0	1	0
0824665 200220	2307	51.6	88600.00	39.19	0	1	0
0824765 200220	2307	51.7	86937.50	39.39	0	1	0
0824855 200220	2307	51.8	85400.00	39.41	0	1	0
0824965 200220	2307	51.9	87237.50	39.32	0	1	0
0825065 200220	2307	52.0	86100.00	39.39	0	1	0
0825165 200220	2307	52.1	87575.00	39.42	0	1	0
0825265 200220	2307	52.2	86687.50	39.48	0	1	0
0825364 200220	2307	52.3	86312.50	39.56	0	1	0
0825464 200220	2307	52.4	86700.00	39.63	0	1	0
0825564 200220	2307	52.5	85162.50	39.69	0	1	0
0825664 200220	2307	52.6	86187.50	39.57	0	1	0
0825764 200220	2307	52.7	85462.50	39.46	0	1	0
0825864 200220	2307	52.8	85687.50	39.40	0	1	0
0825964 200220	2307	52.9	86662.50	39.41	0	1	0
0826064 200220	2307	53.0	88425.00	39.38	0	1	0
0826164 200220	2307	53.1	86562.50	39.49	0	1	0
0826264 200220	2307	53.2	85362.50	39.44	0	1	0
0826364 200220	2307	53.3	84425.00	39.38	0	1	0
0826464 200220	2307	53.4	86862.50	39.30	0	1	0
0826574 200220	2307	53.5	83875.00	39.31	0	1	0
0826674 200220	2307	53.6	85575.00	39.25	0	1	0
0826774 200220	2307	53.7	85887.50	39.22	0	1	0
0826874 200220	2307	53.8	85862.50	39.24	0	1	0
0826973 200220	2307	53.9	86050.00	39.25	0	1	0
0827073 200220	2307	54.0	86037.50	39.22	0	1	0
0827173 200220	2307	54.1	87675.00	39.11	0	1	0
0827273 200220	2307	54.2	84925.00	39.16	0	1	0
0827373 200220	2307	54.3	86737.50	39.14	0	1	0
0827473 200220	2307	54.4	86512.50	39.25	0	1	0
0827583 200220	2307	54.5	86225.00	39.23	0	1	0
0827683 200220	2307	54.6	86225.00	39.34	0	1	0
0827783 200220	2307	54.7	85900.00	39.37	0	1	0
0827883 200220	2307	54.8	86862.50	39.37	0	1	0
0827983 200220	2307	54.9	84812.50	39.41	0	1	0
0828083 200220	2307	55.0	85187.50	39.36	0	1	0
0828183 200220	2307	55.1	84925.00	39.32	0	1	0
0828283 200220	2307	55.2	86450.00	39.19	0	1	0
0828383 200220	2307	55.3	86462.50	39.26	0	1	0
0828483 200220	2307	55.4	86487.50	39.25	0	1	0
0828583 200220	2307	55.5	86250.00	39.25	0	1	0
0828693 200220	2307	55.6	84337.50	39.25	0	1	0
0828782 200220	2307	55.7	85100.00	39.17	0	1	0
0828882 200220	2307	55.8	84812.50	39.13	0	1	0
0828992 200220	2307	55.9	89862.50	39.04	0	1	0
0829082 200220	2307	56.0	86737.50	39.26	0	1	0
0829192 200220	2307	56.1	84325.00	39.33	0	1	0
0829282 200220	2307	56.2	85712.50	39.31	0	1	0
0829382 200220	2307	56.3	85787.50	39.27	0	1	0
0829492 200220	2307	56.4	85012.50	39.24	0	1	0
0829592 200220	2307	56.5	87425.00	39.18	0	1	0
0829692 200220	2307	56.6	85025.00	39.23	0	1	0
0829792 200220	2307	56.7	88025.00	39.26	0	1	0
0829892 200220	2307	56.8	86250.00	39.39	0	1	0
0829992 200220	2307	56.9	85950.00	39.46	0	1	0
0830092 200220	2307	57.0	87075.00	39.28	0	1	0
0830192 200220	2307	57.1	85775.00	39.30	0	1	0
0830292 200220	2307	57.2	83900.00	39.36	0	1	0
0830392 200220	2307	57.3	88950.00	39.28	0	1	0
0830492 200220	2307	57.4	85950.00	39.42	0	1	0
0830602 200220	2307	57.5	89262.50	39.46	0	1	0
0830701 200220	2307	57.6	86912.50	39.55	0	1	0
0830801 200220	2307	57.7	86275.00	39.63	0	1	0
0830901 200220	2307	57.8	85725.00	39.55	0	1	0
0831001 200220	2307	57.9	86662.50	39.53	0	1	0
0831101 200220	2307	58.0	84312.50	39.56	0	1	0
0831201 200220	2307	58.1	86075.00	39.44	0	1	0
0831301 200220	2307	58.2	86437.50	39.45	0	1	0
0831401 200220	2307	58.3	86325.00	39.57	0	1	0
0831501 200220	2307	58.4	86125.00	39.45	0	1	0
0831611 200220	2307	58.5	87062.50	39.46	0	1	0
0831711 200220	2307	58.6	88187.50	39.36	0	1	0
0831811 200220	2307	58.7	85325.00	39.41	0	1	0
0831911 200220	2307	58.8	88337.50	39.37	0	1	0
0832011 200220	2307	58.9	85837.50	39.49	0	1	0
0832111 200220	2307	59.0	85737.50	39.45	0	1	0
0832211 200220	2307	59.1	87400.00	39.52	0	1	0
0832311 200220	2307	59.2	85725.00	39.57	0	1	0
0832411 200220	2307	59.3	87537.50	39.54	0	1	0
0832510 200220	2307	59.4	84562.50	39.60	0	1	0
0832610 200220	2307	59.5	85337.50	39.53	0	1	0
0832721 200220	2307	59.6	85000.00	39.45	0	1	0
0832810 200220	2307	59.7	84750.00	39.31	0	1	0
0832910 200220	2307	59.8	85537.50	39.28	0	1	0
0833010 200220	2307	59.9	86562.50	39.15	0	1	0
0833111 200220	2308	0.0	86262.50	39.19	0	1	0
0833211 200220	2308	0.1	84062.50	39.21	0	1	0
0833311 200220	2308	0.2	85812.50	39.06	0	1	0
0833411 200220	2308	0.3	86000.00	39.06	0	1	0
0833511 200220	2308	0.4	86825.00	38.99	0	1	0
0833621 200220	2308	0.5	86637.50	39.10	0	1	0
0833721 200220	2308	0.6	86337.50	39.16	0	1	0
0833821 200220	2308	0.7	88237.50	39.22	0	1	0
0833921 200220	2308	0.8	89550.00	39.37	0	1	0
0834021 200220	2308	0.9	86987.50	39.55	0	1	0
0834121 200220	2308	1.0	87837.50	39.57	0	1	0
0834220 200220	2308	1.1	86325.00	39.64	0	1	0
0834321 200220	2308	1.2	85587.50	39.74	0	1	0
0834420 200220	2308	1.3	86187.50	39.73	0	1	0
0834520 200220	2308	1.4	86300.00	39.74	0	1	0
0834630 200220	2308	1.5	87475.00	39.72	0	1	0
0834730 200220	2308	1.6	87475.00	39.76	0	1	0
0834830 200220	2308	1.7	84737.50	39.81	0	1	0
0834930 200220	2308	1.8	84287.50	39.65	0	1	0
0835030 200220	2308	1.9	87625.00	39.41	0	1	0
0835130 200220	2308	2.0	84812.50	39.44	0	1	0
0835230 200220	2308	2.1	84975.00	39.31	0	1	0
0835330 200220	2308	2.2	84100.00	39.25	0	1	0
0835430 200220	2308	2.3	86200.00	39.18	0	1	0
0835530 200220	2308	2.4	85925.00	39.18	0	1	0
0835630 200220	2308	2.5	87637.50	39.16	0	1	0
0835740 200220	2308	2.6	84650.00	39.17	0	1	0
0835840 200220	2308	2.7	85162.50	39.04	0	1	0
0835940 200220	2308	2.8	87700.00	39.06	0	1	0
0836040 200220	2308	2.9	87112.50	39.22	0	1	0
0836140 200220	2308	3.0	84600.00	39.19	0	1	0
0836239 200220	2308	3.1	86050.00	39.18	0	1	0
0836339 200220	2308	3.2	86600.00	39.23	0	1	0
0836439 200220	2308	3.3	85950.00	39.34	0	1	0
0836539 200220	2308	3.4	85437.50	39.33	0	1	0
0836639 200220	2308	3.5	87175.00	39.31	0	1	0
0836739 200220	2308	3.6	87175.00	39.29	0	1	0
0836839 200220	2308	3.7	85737.50	39.40	0	1	0
0836939 200220	2308	3.8	85712.50	39.43	0	1	0
0837039 200220	2308	3.9	85875.00	39.34	0	1	0
0837139 200220	2308	4.0	85550.00	39.28	0	1	0
0837239 200220	2308	4.1	85162.50	39.33	0	1	0
0837339 200220	2308	4.2	87187.50	39.29	0	1	0
0837439 200220	2308	4.3	86350.00	39.31	0	1	0
0837539 200220	2308	4.4	86700.00	39.33	0	1	0
0837649 200220	2308	4.5	85100.00	39.39	0	1	0
0837749 200220	2308	4.6	85100.00	39.29	0	1	0
0837848 200220	2308	4.7	83012.50	39.20	0	1	0
0837949 200220	2308	4.8	86912.50	39.08	0	1	0
0838048 200220	2308	4.9	86362.50	39.13	0	1	0
0838148 200220	2308	5.0	83050.00	39.15	0	1	0
0838248 200220	2308	5.1	86000.00	39.04	0	1	0
0838348 200220	2308	5.2	87362.50	39.08	0	1	0
0838448 200220	2308	5.3	88112.50	39.09	0	1	0
0838548 200220	2308	5.4	86950.00	39.17	0	1	0
0838658 200220	2308	5.5	87525.00	39.18	0	1	0
0838758 200220	2308	5.6	87525.00	39.29	0	1	0
0838858 200220	2308	5.7	84262.50	39.40	0	1	0
0838958 200220	2308	5.8	84675.00	39.45	0	1	0
0839058 200220	2308	5.9	87100.00	39.35	0	1	0
0839158 200220	2308	6.0	86475.00	39.39	0	1	0
0839258 200220	2308	6.1	85212.50	39.54	0	1	0
0839358 200220	2308	6.2	87587.50	39.50	0	1	0
0839458 200220	2308	6.3	87375.00	39.51	0	1	0
0839558 200220	2308	6.4	86712.50	39.48	0	1	0
0839657 200220	2308	6.5	85750.00	39.47	0	1	0
0839767 200220	2308	6.6	85750.00	39.39	0	1	0
0839867 200220	2308	6.7	88550.00	39.31	0	1	0
0839957 200220	2308	6.8	87050.00	39.50	0	1	0
0840067 200220	2308	6.9	85175.00	39.61	0	1	0
0840157 200220	2308	7.0	86137.50	39.52	0	1	0
0840267 200220	2308	7.1	85725.00	39.51	0	1	0
0840367 200220	2308	7.2	84162.50	39.53	0	1	0
0840457 200220	2308	7.3	86700.00	39.38	0	1	0
0840567 200220	2308	7.4	87050.00	39.35	0	1	0
0840667 200220	2308	7.5	85550.00	39.36	0	1	0
0840767 200220	2308	7.6	86737.50	39.35	0	1	0
0840867 200220	2308	7.7	88075.00	39.40	0	1	0
0840967 200220	2308	7.8	86012.50	39.38	0	1	0
0841067 200220	2308	7.9	84800.00	39.33	0	1	0
0841167 200220	2308	8.0	86262.50	39.31	0	1	0
0841267 200220	2308	8.1	85712.50	39.32	0	1	0
0841367 200220	2308	8.2	85537.50	39.32	0	1	0
0841467 200220	2308	8.3	86762.50	39.38	0	1	0
0841567 200220	2308	8.4	87287.50	39.38	0	1	0
0841676 200220	2308	8.5	84675.00	39.39	0	1	0
0841776 200220	2308	8.6	85287.50	39.35	0	1	0
0841876 200220	2308	8.7	88025.00	39.29	0	1	0
0841976 200220	2308	8.8	85362.50	39.29	0	1	0
0842076 200220	2308	8.9	87762.50	39.26	0	1	0
0842176 200220	2308	9.0	85275.00	39.39	0	1	0
0842276 200220	2308	9.1	84650.00	39.35	0	1	0
0842376 200220	2308	9.2	86800.00	39.30	0	1	0
0842476 200220	2308	9.3	88125.00	39.35	0	1	0
0842576 200220	2308	9.4	87212.50	39.42	0	1	0
0842686 200220	2308	9.5	87450.00	39.41	0	1	0
0842786 200220	2308	9.6	87450.00	39.54	0	1	0
0842886 200220	2308	9.7	85925.00	39.64	0	1	0
0842986 200220	2308	9.8	87412.50	39.54	0	1	0
0843086 200220	2308	9.9	86937.50	39.63	0	1	0
0843185 200220	2308	10.0	87512.50	39.60	0	1	0
0843285 200220	2308	10.1	84375.00	39.70	0	1	0
0843385 200220	2308	10.2	84837.50	39.68	0	1	0
0843485 200220	2308	10.3	85737.50	39.60	0	1	0
0843585 200220	2308	10.4	85175.00	39.49	0	1	0
0843695 200220	2308	10.5	87612.50	39.40	0	1	0
0843794 200220	2308	10.6	87612.50	39.40	0	1	0
0843894 200220	2308	10.7	86312.50	39.41	0	1	0
0843994 200220	2308	10.8	87375.00	39.43	0	1	0
0844094 200220	2308	10.9	85162.50	39.43	0	1	0
0844194 200220	2308	11.0	86325.00	39.35	0	1	0
0844294 200220	2308	11.1	86025.00	39.29	0	1	0
0844394 200220	2308	11.2	85925.00	39.37	0	1	0
0844494 200220	2308	11.3	85637.50	39.42	0	1	0
0844594 200220	2308	11.4	84225.00	39.41	0	1	0
0844694 200220	2308	11.5	85850.00	39.37	0	1	0
0844794 200220	2308	11.6	85850.00	39.29	0	1	0
0844894 200220	2308	11.7	86737.50	39.21	0	1	0
0844994 200220	2308	11.8	85850.00	39.23	0	1	0
0845094 200220	2308	11.9	84650.00	39.16	0	1	0
0845194 200220	2308	12.0	86237.50	39.14	0	1	0
0845294 200220	2308	12.1	86137.50	39.13	0	1	0
0845394 200220	2308	12.2	86712.50	39.14	0	1	0
0845494 200220	2308	12.3	86250.00	39.17	0	1	0
0845593 200220	2308	12.4	88475.00	39.20	0	1	0
0845703 200220	2308	12.5	84987.50	39.39	0	1	0
0845803 200220	2308	12.6	84987.50	39.35	0	1	0
0845903 200220	2308	12.7	85487.50	39.32	0	1	0
0846003 200220	2308	12.8	85525.00	39.26	0	1	0
0846103 200220	2308	12.9	84500.00	39.25	0	1	0
0846203 200220	2308	13.0	85150.00	39.24	0	1	0
0846303 200220	2308	13.1	84737.50	39.19	0	1	0
0846403 200220	2308	13.2	88687.50	39.13	0	1	0
0846503 200220	2308	13.3	84850.00	39.22	0	1	0
0846603 200220	2308	13.4	86312.50	39.15	0	1	0
0846713 200220	2308	13.5	85462.50	39.06	0	1	0
0846813 200220	2308	13.6	86112.50	39.08	0	1	0
0846913 200220	2308	13.7	86725.00	39.13	0	1	0
0847013 200220	2308	13.8	86137.50	39.18	0	1	0
0847113 200220	2308	13.9	86462.50	39.21	0	1	0
0847213 200220	2308	14.0	84962.50	39.30	0	1	0
0847313 200220	2308	14.1	87225.00	39.29	0	1	0
0847413 200220	2308	14.2	86512.50	39.40	0	1	0
0847512 200220	2308	14.3	87075.00	39.30	0	1	0
0847612 200220	2308	14.4	86487.50	39.40	0	1	0
0847712 200220	2308	14.5	85687.50	39.41	0	1	0
0847822 200220	2308	14.6	86400.00	39.42	0	1	0
0847922 200220	2308	14.7	85587.50	39.44	0	1	0
0848012 200220	2308	14.8	85612.50	39.38	0	1	0
0848122 200220	2308	14.9	84600.00	39.36	0	1	0
0848222 200220	2308	15.0	85450.00	39.28	0	1	0
0848322 200220	2308	15.1	84675.00	39.30	0	1	0
0848422 200220	2308	15.2	87087.50	39.18	0	1	0
0848522 200220	2308	15.3	85712.50	39.21	0	1	0
0848622 200220	2308	15.4	87475.00	39.15	0	1	0
0848722 200220	2308	15.5	86762.50	39.19	0	1	0
0848822 200220	2308	15.6	87262.50	39.24	0	1	0
0848922 200220	2308	15.7	87700.00	39.28	0	1	0
0849022 200220	2308	15.8	86487.50	39.38	0	1	0
0849122 200220	2308	15.9	85862.50	39.41	0	1	0
0849222 200220	2308	16.0	84487.50	39.47	0	1	0
0849322 200220	2308	16.1	88337.50	39.43	0	1	0
0849422 200220	2308	16.2	84975.00	39.59	0	1	0
0849522 200220	2308	16.3	86212.50	39.50	0	1	0
0849621 200220	2308	16.4	86387.50	39.52	0	1	0
0849731 200220	2308	16.5	84300.00	39.47	0	1	0
0849831 200220	2308	16.6	88362.50	39.36	0	1	0
0849931 200220	2308	16.7	88162.50	39.41	0	1	0
0850031 200220	2308	16.8	87537.50	39.43	0	1	0
0850131 200220	2308	16.9	86187.50	39.48	0	1	0
0850231 200220	2308	17.0	87812.50	39.49	0	1	0
0850331 200220	2308	17.1	87537.50	39.64	0	1	0
0850431 200220	2308	17.2	86825.00	39.61	0	1	0
0850531 200220	2308	17.3	86900.00	39.69	0	1	0
0850631 200220	2308	17.4	86337.50	39.72	0	1	0
0850741 200220	2308	17.5	83975.00	39.72	0	1	0
0850841 200220	2308	17.6	87037.50	39.70	0	1	0
0850941 200220	2308	17.7	86875.00	39.64	0	1	0
0851041 200220	2308	17.8	85525.00	39.59	0	1	0
0851141 200220	2308	17.9	84937.50	39.50	0	1	0
0851241 200220	2308	18.0	86075.00	39.44	0	1	0
0851341 200220	2308	18.1	86937.50	39.36	0	1	0
0851441 200220	2308	18.2	87075.00	39.33	0	1	0
0851540 200220	2308	18.3	85662.50	39.35	0	1	0
0851640 200220	2308	18.4	84500.00	39.29	0	1	0
0851740 200220	2308	18.5	89175.00	39.21	0	1	0
0851850 200220	2308	18.6	86437.50	39.44	0	1	0
0851940 200220	2308	18.7	85987.50	39.41	0	1	0
0852040 200220	2308	18.8	83437.50	39.37	0	1	0
0852140 200220	2308	18.9	86462.50	39.28	0	1	0
0852240 200220	2308	19.0	85812.50	39.35	0	1	0
0852350 200220	2308	19.1	86100.00	39.34	0	1	0
0852450 200220	2308	19.2	88037.50	39.30	0	1	0
0852540 200220	2308	19.3	85975.00	39.34	0	1	0
0852650 200220	2308	19.4	86250.00	39.36	0	1	0
0852750 200220	2308	19.5	86712.50	39.44	0	1	0
0852850 200220	2308	19.6	87900.00	39.32	0	1	0
0852950 200220	2308	19.7	84237.50	39.39	0	1	0
0853050 200220	2308	19.8	87300.00	39.31	0	1	0
0853150 200220	2308	19.9	87175.00	39.49	0	1	0
0853250 200220	2308	20.0	86850.00	39.52	0	1	0
0853350 200220	2308	20.1	87400.00	39.56	0	1	0
0853449 200220	2308	20.2	86500.00	39.62	0	1	0
0853549 200220	2308	20.3	87937.50	39.55	0	1	0
0853650 200220	2308	20.4	86525.00	39.64	0	1	0
0853759 200220	2308	20.5	86825.00	39.65	0	1	0
0853859 200220	2308	20.6	86512.50	39.66	0	1	0
0853959 200220	2308	20.7	84550.00	39.60	0	1	0
0854059 200220	2308	20.8	87737.50	39.61	0	1	0
0854159 200220	2308	20.9	84837.50	39.63	0	1	0
0854259 200220	2308	21.0	85225.00	39.53	0	1	0
0854359 200220	2308	21.1	84937.50	39.45	0	1	0
0854459 200220	2308	21.2	85012.50	39.34	0	1	0
0854559 200220	2308	21.3	87975.00	39.27	0	1	0
0854659 200220	2308	21.4	85425.00	39.28	0	1	0
0854769 200220	2308	21.5	81787.50	39.23	0	1	0
0854869 200220	2308	21.6	86500.00	39.00	0	1	0
0854969 200220	2308	21.7	84812.50	39.00	0	1	0
0855069 200220	2308	21.8	84737.50	39.01	0	1	0
0855169 200220	2308	21.9	84950.00	38.88	0	1	0
0855269 200220	2308	22.0	85337.50	38.88	0	1	0
0855368 200220	2308	22.1	86600.00	38.89	0	1	0
0855468 200220	2308	22.2	84200.00	38.96	0	1	0
0855568 200220	2308	22.3	84575.00	38.92	0	1	0
0855668 200220	2308	22.4	88037.50	38.77	0	1	0
0855768 200220	2308	22.5	87000.00	38.89	0	1	0
0855878 200220	2308	22.6	87912.50	39.12	0	1	0
0855968 200220	2308	22.7	85412.50	39.19	0	1	0
0856068 200220	2308	22.8	84250.00	39.21	0	1	0
0856168 200220	2308	22.9	87012.50	39.19	0	1	0
0856268 200220	2308	23.0	85187.50	39.29	0	1	0
0856378 200220	2308	23.1	86537.50	39.28	0	1	0
0856468 200220	2308	23.2	87075.00	39.28	0	1	0
0856568 200220	2308	23.3	86175.00	39.40	0	1	0
0856668 200220	2308	23.4	87875.00	39.48	0	1	0
0856778 200220	2308	23.5	87325.00	39.47	0	1	0
0856878 200220	2308	23.6	86675.00	39.48	0	1	0
0856978 200220	2308	23.7	85762.50	39.43	0	1	0
0857077 200220	2308	23.8	83662.50	39.44	0	1	0
0857177 200220	2308	23.9	85862.50	39.42	0	1	0
0857277 200220	2308	24.0	84300.00	39.37	0	1	0
0857377 200220	2308	24.1	84900.00	39.33	0	1	0
0857477 200220	2308	24.2	86675.00	39.25	0	1	0
0857577 200220	2308	24.3	87312.50	39.23	0	1	0
0857677 200220	2308	24.4	86025.00	39.29	0	1	0
0857787 200220	2308	24.5	86925.00	39.20	0	1	0
0857887 200220	2308	24.6	85137.50	39.18	0	1	0
0857987 200220	2308	24.7	87675.00	39.12	0	1	0
0858087 200220	2308	24.8	87375.00	39.20	0	1	0
0858187 200220	2308	24.9	85400.00	39.37	0	1	0
0858287 200220	2308	25.0	84750.00	39.35	0	1	0
0858387 200220	2308	25.1	88437.50	39.37	0	1	0
0858487 200220	2308	25.2	86125.00	39.53	0	1	0
0858587 200220	2308	25.3	85150.00	39.50	0	1	0
0858687 200220	2308	25.4	84050.00	39.40	0	1	0
0858797 200220	2308	25.5	86212.50	39.32	0	1	0
0858897 200220	2308	25.6	84025.00	39.28	0	1	0
0858996 200220	2308	25.7	86700.00	39.23	0	1	0
0859096 200220	2308	25.8	86612.50	39.19	0	1	0
0859196 200220	2308	25.9	85425.00	39.16	0	1	0
0859296 200220	2308	26.0	86162.50	39.16	0	1	0
0859396 200220	2308	26.1	84825.00	39.22	0	1	0
0859496 200220	2308	26.2	84950.00	39.06	0	1	0
0859596 200220	2308	26.3	85937.50	39.01	0	1	0
0859696 200220	2308	26.4	85362.50	39.04	0	1	0
0859796 200220	2308	26.5	87212.50	39.10	0	1	0
0859896 200220	2308	26.6	87212.50	39.14	0	1	0
0859996 200220	2308	26.7	86975.00	39.29	0	1	0
0900096 200220	2308	26.8	86587.50	39.30	0	1	0
0900196 200220	2308	26.9	87425.00	39.30	0	1	0
0900296 200220	2308	27.0	86625.00	39.39	0	1	0
0900396 200220	2308	27.1	86775.00	39.41	0	1	0
0900496 200220	2308	27.2	86287.50	39.50	0	1	0
0900596 200220	2308	27.3	87950.00	39.56	0	1	0
0900696 200220	2308	27.4	85712.50	39.65	0	1	0
0900805 200220	2308	27.5	86825.00	39.66	0	1	0
0900905 200220	2308	27.6	86825.00	39.65	0	1	0
0901005 200220	2308	27.7	84225.00	39.63	0	1	0
0901105 200220	2308	27.8	87100.00	39.51	0	1	0
0901205 200220	2308	27.9	85637.50	39.53	0	1	0
0901305 200220	2308	28.0	86037.50	39.45	0	1	0
0901405 200220	2308	28.1	87875.00	39.42	0	1	0
0901505 200220	2308	28.2	86087.50	39.47	0	1	0
0901605 200220	2308	28.3	86587.50	39.46	0	1	0
0901705 200220	2308	28.4	87737.50	39.40	0	1	0
0901815 200220	2308	28.5	84787.50	39.49	0	1	0
0901915 200220	2308	28.6	84787.50	39.40	0	1	0
0902015 200220	2308	28.7	87900.00	39.31	0	1	0
0902115 200220	2308	28.8	86837.50	39.47	0	1	0
0902215 200220	2308	28.9	83475.00	39.46	0	1	0
0902315 200220	2308	29.0	84337.50	39.37	0	1	0
0902415 200220	2308	29.1	87075.00	39.29	0	1	0
0902515 200220	2308	29.2	84812.50	39.25	0	1	0
0902615 200220	2308	29.3	86125.00	39.20	0	1	0
0902715 200220	2308	29.4	87037.50	39.17	0	1	0
0902824 200220	2308	29.5	86300.00	39.14	0	1	0
0902924 200220	2308	29.6	86300.00	39.21	0	1	0
0903025 200220	2308	29.7	87650.00	39.28	0	1	0
0903125 200220	2308	29.8	87237.50	39.27	0	1	0
0903224 200220	2308	29.9	85525.00	39.29	0	1	0
0903324 200220	2308	30.0	85687.50	39.38	0	1	0
0903424 200220	2308	30.1	83962.50	39.44	0	1	0
0903524 200220	2308	30.2	86887.50	39.30	0	1	0
0903624 200220	2308	30.3	84812.50	39.39	0	1	0
0903724 200220	2308	30.4	83537.50	39.33	0	1	0
0903824 200220	2308	30.5	84600.00	39.18	0	1	0
0903924 200220	2308	30.6	84600.00	39.10	0	1	0
0904024 200220	2308	30.7	86375.00	39.02	0	1	0
0904124 200220	2308	30.8	86862.50	38.97	0	1	0
0904224 200220	2308	30.9	85850.00	38.95	0	1	0
0904324 200220	2308	31.0	86250.00	38.96	0	1	0
0904424 200220	2308	31.1	85450.00	38.99	0	1	0
0904524 200220	2308	31.2	85412.50	39.06	0	1	0
0904624 200220	2308	31.3	86050.00	38.99	0	1	0
0904723 200220	2308	31.4	83937.50	39.04	0	1	0
0904834 200220	2308	31.5	86600.00	39.06	0	1	0
0904934 200220	2308	31.6	84675.00	39.15	0	1	0
0905033 200220	2308	31.7	85112.50	39.16	0	1	0
0905133 200220	2308	31.8	87750.00	39.10	0	1	0
0905233 200220	2308	31.9	89725.00	39.14	0	1	0
0905333 200220	2308	32.0	85737.50	39.31	0	1	0
0905433 200220	2308	32.1	86025.00	39.29	0	1	0
0905533 200220	2308	32.2	85912.50	39.32	0	1	0
0905633 200220	2308	32.3	85075.00	39.34	0	1	0
0905733 200220	2308	32.4	86050.00	39.29	0	1	0
0905843 200220	2308	32.5	85975.00	39.39	0	1	0
0905943 200220	2308	32.6	85612.50	39.36	0	1	0
0906043 200220	2308	32.7	86300.00	39.40	0	1	0
0906143 200220	2308	32.8	85887.50	39.46	0	1	0
0906243 200220	2308	32.9	85325.00	39.37	0	1	0
0906343 200220	2308	33.0	84637.50	39.18	0	1	0
0906443 200220	2308	33.1	84937.50	39.13	0	1	0
0906542 200220	2308	33.2	86300.00	39.08	0	1	0
0906642 200220	2308	33.3	86562.50	39.09	0	1	0
0906742 200220	2308	33.4	86437.50	39.16	0	1	0
0906842 200220	2308	33.5	84637.50	39.18	0	1	0
0906952 200220	2308	33.6	86362.50	39.12	0	1	0
0907052 200220	2308	33.7	86700.00	39.15	0	1	0
0907142 200220	2308	33.8	86200.00	39.17	0	1	0
0907252 200220	2308	33.9	85550.00	39.18	0	1	0
0907352 200220	2308	34.0	85287.50	39.19	0	1	0
0907452 200220	2308	34.1	86487.50	39.22	0	1	0
0907552 200220	2308	34.2	87937.50	39.29	0	1	0
0907652 200220	2308	34.3	87475.00	39.37	0	1	0
0907752 200220	2308	34.4	84650.00	39.41	0	1	0
0907852 200220	2308	34.5	85850.00	39.33	0	1	0
0907952 200220	2308	34.6	84850.00	39.38	0	1	0
0908052 200220	2308	34.7	86387.50	39.31	0	1	0
0908152 200220	2308	34.8	86362.50	39.30	0	1	0
0908252 200220	2308	34.9	86300.00	39.31	0	1	0
0908352 200220	2308	35.0	85425.00	39.34	0	1	0
0908452 200220	2308	35.1	85225.00	39.35	0	1	0
0908551 200220	2308	35.2	86750.00	39.29	0	1	0
0908652 200220	2308	35.3	84550.00	39.24	0	1	0
0908751 200220	2308	35.4	88062.50	39.11	0	1	0
0908861 200220	2308	35.5	86875.00	39.26	0	1	0
0908961 200220	2308	35.6	84950.00	39.31	0	1	0
0909061 200220	2308	35.7	86712.50	39.31	0	1	0
0909161 200220	2308	35.8	87975.00	39.32	0	1	0
0909261 200220	2308	35.9	86825.00	39.40	0	1	0
0909361 200220	2308	36.0	86387.50	39.42	0	1	0
0909461 200220	2308	36.1	86287.50	39.46	0	1	0
0909561 200220	2308	36.2	87125.00	39.51	0	1	0
0909661 200220	2308	36.3	85362.50	39.53	0	1	0
0909761 200220	2308	36.4	85487.50	39.57	0	1	0
0909871 200220	2308	36.5	87012.50	39.45	0	1	0
0909971 200220	2308	36.6	85275.00	39.46	0	1	0
0910071 200220	2308	36.7	88025.00	39.47	0	1	0
0910171 200220	2308	36.8	84950.00	39.53	0	1	0
0910270 200220	2308	36.9	86462.50	39.39	0	1	0
0910370 200220	2308	37.0	86125.00	39.38	0	1	0
0910470 200220	2308	37.1	85112.50	39.37	0	1	0
0910570 200220	2308	37.2	86687.50	39.31	0	1	0
0910670 200220	2308	37.3	85925.00	39.29	0	1	0
0910770 200220	2308	37.4	86500.00	39.32	0	1	0
0910870 200220	2308	37.5	87525.00	39.36	0	1	0
0910980 200220	2308	37.6	87025.00	39.39	0	1	0
0911070 200220	2308	37.7	87700.00	39.47	0	1	0
0911170 200220	2308	37.8	85737.50	39.45	0	1	0
0911270 200220	2308	37.9	87900.00	39.49	0	1	0
0911370 200220	2308	38.0	86687.50	39.55	0	1	0
0911480 200220	2308	38.1	85600.00	39.58	0	1	0
0911570 200220	2308	38.2	85100.00	39.60	0	1	0
0911670 200220	2308	38.3	85437.50	39.53	0	1	0
0911780 200220	2308	38.4	86675.00	39.50	0	1	0
0911880 200220	2308	38.5	86437.50	39.51	0	1	0
0911980 200220	2308	38.6	86450.00	39.46	0	1	0
0912080 200220	2308	38.7	85925.00	39.44	0	1	0
0912180 200220	2308	38.8	88050.00	39.36	0	1	0
0912279 200220	2308	38.9	86025.00	39.46	0	1	0
0912379 200220	2308	39.0	85725.00	39.38	0	1	0
0912479 200220	2308	39.1	86275.00	39.33	0	1	0
0912579 200220	2308	39.2	87312.50	39.36	0	1	0
0912679 200220	2308	39.3	83862.50	39.46	0	1	0
0912779 200220	2308	39.4	87112.50	39.39	0	1	0
0912889 200220	2308	39.5	88437.50	39.41	0	1	0
0912989 200220	2308	39.6	85550.00	39.50	0	1	0
0913092 200220	2308	39.7	87650.00	39.46	0	1	0
0913192 200220	2308	39.8	85300.00	39.54	0	1	0
0913292 200220	2308	39.9	85725.00	39.42	0	1	0
0913392 200220	2308	40.0	84087.50	39.40	0	1	0
0913492 200220	2308	40.1	85425.00	39.33	0	1	0
0913592 200220	2308	40.2	86412.50	39.29	0	1	0
0913691 200220	2308	40.3	86612.50	39.25	0	1	0
0913791 200220	2308	40.4	86087.50	39.37	0	1	0
0913891 200220	2308	40.5	85212.50	39.33	0	1	0
0914001 200220	2308	40.6	87462.50	39.18	0	1	0
0914091 200220	2308	40.7	86500.00	39.27	0	1	0
0914191 200220	2308	40.8	86337.50	39.22	0	1	0
0914291 200220	2308	40.9	86737.50	39.26	0	1	0
0914391 200220	2308	41.0	85212.50	39.31	0	1	0
0914501 200220	2308	41.1	86925.00	39.36	0	1	0
0914591 200220	2308	41.2	86562.50	39.43	0	1	0
0914691 200220	2308	41.3	84987.50	39.43	0	1	0
0914791 200220	2308	41.4	84175.00	39.36	0	1	0
0914901 200220	2308	41.5	84687.50	39.28	0	1	0
0915001 200220	2308	41.6	85812.50	39.25	0	1	0
0915101 200220	2308	41.7	85387.50	39.18	0	1	0
0915201 200220	2308	41.8	85462.50	39.13	0	1	0
0915301 200220	2308	41.9	86175.00	39.09	0	1	0
0915401 200220	2308	42.0	84975.00	39.06	0	1	0
0915500 200220	2308	42.1	86275.00	39.05	0	1	0
0915600 200220	2308	42.2	86050.00	39.02	0	1	0
0915700 200220	2308	42.3	86287.50	39.00	0	1	0
0915800 200220	2308	42.4	85800.00	39.06	0	1	0
0915900 200220	2308	42.5	86462.50	39.13	0	1	0
0916010 200220	2308	42.6	85625.00	39.21	0	1	0
0916110 200220	2308	42.7	85875.00	39.20	0	1	0
0916210 200220	2308	42.8	84687.50	39.22	0	1	0
0916310 200220	2308	42.9	84587.50	39.19	0	1	0
0916410 200220	2308	43.0	86675.00	39.12	0	1	0
0916510 200220	2308	43.1	85350.00	39.19	0	1	0
0916610 200220	2308	43.2	85362.50	39.15	0	1	0
0916710 200220	2308	43.3	86625.00	39.12	0	1	0
0916810 200220	2308	43.4	85887.50	39.14	0	1	0
0916910 200220	2308	43.5	87600.00	39.14	0	1	0
0917020 200220	2308	43.6	86750.00	39.19	0	1	0
0917120 200220	2308	43.7	85162.50	39.24	0	1	0
0917220 200220	2308	43.8	86725.00	39.21	0	1	0
0917319 200220	2308	43.9	85625.00	39.30	0	1	0
0917420 200220	2308	44.0	86650.00	39.35	0	1	0
0917519 200220	2308	44.1	86500.00	39.35	0	1	0
0917619 200220	2308	44.2	85812.50	39.40	0	1	0
0917719 200220	2308	44.3	84475.00	39.42	0	1	0
0917819 200220	2308	44.4	86037.50	39.32	0	1	0
0917919 200220	2308	44.5	85537.50	39.33	0	1	0
0918019 200220	2308	44.6	83875.00	39.24	0	1	0
0918119 200220	2308	44.7	85150.00	39.11	0	1	0
0918219 200220	2308	44.8	84200.00	39.11	0	1	0
0918319 200220	2308	44.9	87437.50	38.99	0	1	0
0918419 200220	2308	45.0	84725.00	39.08	0	1	0
0918529 200220	2308	45.1	85312.50	38.99	0	1	0
0918619 200220	2308	45.2	85050.00	38.94	0	1	0
0918719 200220	2308	45.3	87712.50	38.90	0	1	0
0918819 200220	2308	45.4	84300.00	39.05	0	1	0
0918919 200220	2308	45.5	85650.00	38.97	0	1	0
0919029 200220	2308	45.6	85312.50	38.97	0	1	0
0919129 200220	2308	45.7	85362.50	39.04	0	1	0
0919229 200220	2308	45.8	86750.00	39.05	0	1	0
0919328 200220	2308	45.9	86112.50	39.16	0	1	0
0919429 200220	2308	46.0	85475.00	39.10	0	1	0
0919529 200220	2308	46.1	86575.00	39.14	0	1	0
0919628 200220	2308	46.2	86912.50	39.19	0	1	0
0919728 200220	2308	46.3	84612.50	39.28	0	1	0
0919828 200220	2308	46.4	85637.50	39.14	0	1	0
0919928 200220	2308	46.5	88062.50	39.20	0	1	0
0920038 200220	2308	46.6	87912.50	39.31	0	1	0
0920138 200220	2308	46.7	88000.00	39.42	0	1	0
0920238 200220	2308	46.8	88087.50	39.54	0	1	0
0920338 200220	2308	46.9	83687.50	39.60	0	1	0
0920438 200220	2308	47.0	86400.00	39.49	0	1	0
0920538 200220	2308	47.1	87562.50	39.53	0	1	0
0920638 200220	2308	47.2	86175.00	39.58	0	1	0
0920738 200220	2308	47.3	87262.50	39.55	0	1	0
0920838 200220	2308	47.4	85375.00	39.67	0	1	0
0920938 200220	2308	47.5	86212.50	39.65	0	1	0
0921048 200220	2308	47.6	86625.00	39.57	0	1	0
0921148 200220	2308	47.7	86537.50	39.51	0	1	0
0921248 200220	2308	47.8	85162.50	39.45	0	1	0
0921347 200220	2308	47.9	87200.00	39.31	0	1	0
0921447 200220	2308	48.0	86750.00	39.47	0	1	0
0921547 200220	2308	48.1	87937.50	39.49	0	1	0
0921647 200220	2308	48.2	85587.50	39.51	0	1	0
0921747 200220	2308	48.3	88512.50	39.48	0	1	0
0921847 200220	2308	48.4	85925.00	39.54	0	1	0
0921947 200220	2308	48.5	87600.00	39.56	0	1	0
0922047 200220	2308	48.6	86687.50	39.62	0	1	0
0922147 200220	2308	48.7	86625.00	39.63	0	1	0
0922247 200220	2308	48.8	86350.00	39.63	0	1	0
0922347 200220	2308	48.9	87437.50	39.68	0	1	0
0922447 200220	2308	49.0	87987.50	39.69	0	1	0
0922547 200220	2308	49.1	85162.50	39.75	0	1	0
0922647 200220	2308	49.2	86300.00	39.62	0	1	0
0922747 200220	2308	49.3	83912.50	39.66	0	1	0
0922847 200220	2308	49.4	87300.00	39.45	0	1	0
0922947 200220	2308	49.5	86487.50	39.51	0	1	0
0923057 200220	2308	49.6	85862.50	39.46	0	1	0
0923157 200220	2308	49.7	86687.50	39.42	0	1	0
0923256 200220	2308	49.8	86275.00	39.43	0	1	0
0923356 200220	2308	49.9	86462.50	39.42	0	1	0
0923456 200220	2308	50.0	87037.50	39.38	0	1	0
0923556 200220	2308	50.1	86550.00	39.34	0	1	0
0923656 200220	2308	50.2	86387.50	39.40	0	1	0
0923756 200220	2308	50.3	86225.00	39.40	0	1	0
0923856 200220	2308	50.4	84800.00	39.51	0	1	0
0923956 200220	2308	50.5	85650.00	39.39	0	1	0
0924066 200220	2308	50.6	87462.50	39.36	0	1	0
0924166 200220	2308	50.7	85625.00	39.43	0	1	0
0924266 200220	2308	50.8	86637.50	39.38	0	1	0
0924366 200220	2308	50.9	87437.50	39.40	0	1	0
0924466 200220	2308	51.0	86000.00	39.44	0	1	0
0924566 200220	2308	51.1	87200.00	39.39	0	1	0
0924666 200220	2308	51.2	83662.50	39.42	0	1	0
0924766 200220	2308	51.3	86225.00	39.30	0	1	0
0924866 200220	2308	51.4	86775.00	39.30	0	1	0
0924965 200220	2308	51.5	86887.50	39.39	0	1	0
0925075 200220	2308	51.6	84762.50	39.45	0	1	0
0925175 200220	2308	51.7	85037.50	39.32	0	1	0
0925265 200220	2308	51.8	86625.00	39.30	0	1	0
0925375 200220	2308	51.9	85762.50	39.30	0	1	0
0925475 200220	2308	52.0	86250.00	39.22	0	1	0
0925575 200220	2308	52.1	85237.50	39.23	0	1	0
0925675 200220	2308	52.2	86762.50	39.15	0	1	0
0925765 200220	2308	52.3	85525.00	39.28	0	1	0
0925875 200220	2308	52.4	86837.50	39.25	0	1	0
0925975 200220	2308	52.5	86325.00	39.26	0	1	0
0926075 200220	2308	52.6	85325.00	39.23	0	1	0
0926175 200220	2308	52.7	85112.50	39.26	0	1	0
0926275 200220	2308	52.8	86225.00	39.26	0	1	0
0926375 200220	2308	52.9	86750.00	39.24	0	1	0
0926475 200220	2308	53.0	85662.50	39.29	0	1	0
0926575 200220	2308	53.1	85437.50	39.26	0	1	0
0926675 200220	2308	53.2	88362.50	39.27	0	1	0
0926775 200220	2308	53.3	87700.00	39.34	0	1	0
0926875 200220	2308	53.4	86162.50	39.44	0	1	0
0926975 200220	2308	53.5	86562.50	39.41	0	1	0
0927085 200220	2308	53.6	86537.50	39.42	0	1	0
0927185 200220	2308	53.7	86212.50	39.47	0	1	0
0927285 200220	2308	53.8	87462.50	39.52	0	1	0
0927384 200220	2308	53.9	86212.50	39.58	0	1	0
0927484 200220	2308	54.0	85500.00	39.55	0	1	0
0927584 200220	2308	54.1	85900.00	39.55	0	1	0
0927684 200220	2308	54.2	84750.00	39.57	0	1	0
0927784 200220	2308	54.3	85625.00	39.40	0	1	0
0927884 200220	2308	54.4	86350.00	39.31	0	1	0
0927984 200220	2308	54.5	86275.00	39.32	0	1	0
0928094 200220	2308	54.6	86787.50	39.31	0	1	0
0928194 200220	2308	54.7	84962.50	39.32	0	1	0
0928294 200220	2308	54.8	85500.00	39.26	0	1	0
0928394 200220	2308	54.9	87250.00	39.17	0	1	0
0928494 200220	2308	55.0	86200.00	39.22	0	1	0
0928594 200220	2308	55.1	86062.50	39.25	0	1	0
0928694 200220	2308	55.2	86187.50	39.26	0	1	0
0928794 200220	2308	55.3	87100.00	39.32	0	1	0
0928894 200220	2308	55.4	86975.00	39.39	0	1	0
0928994 200220	2308	55.5	86587.50	39.42	0	1	0
0929104 200220	2308	55.6	86537.50	39.43	0	1	0
0929193 200220	2308	55.7	85812.50	39.42	0	1	0
0929293 200220	2308	55.8	84162.50	39.46	0	1	0
0929393 200220	2308	55.9	85312.50	39.40	0	1	0
0929493 200220	2308	56.0	85450.00	39.31	0	1	0
0929603 200220	2308	56.1	86025.00	39.28	0	1	0
0929693 200220	2308	56.2	84387.50	39.28	0	1	0
0929793 200220	2308	56.3	86225.00	39.20	0	1	0
0929893 200220	2308	56.4	85125.00	39.16	0	1	0
0929993 200220	2308	56.5	83712.50	39.07	0	1	0
0930103 200220	2308	56.6	87125.00	38.94	0	1	0
0930203 200220	2308	56.7	85412.50	38.97	0	1	0
0930303 200220	2308	56.8	86275.00	38.95	0	1	0
0930403 200220	2308	56.9	85450.00	39.05	0	1	0
0930503 200220	2308	57.0	85550.00	39.05	0	1	0
0930603 200220	2308	57.1	84800.00	39.06	0	1	0
0930703 200220	2308	57.2	83900.00	39.00	0	1	0
0930803 200220	2308	57.3	85112.50	38.98	0	1	0
0930903 200220	2308	57.4	85950.00	38.93	0	1	0
0931002 200220	2308	57.5	85200.00	38.97	0	1	0
0931112 200220	2308	57.6	82500.00	39.03	0	1	0
0931212 200220	2308	57.7	86050.00	38.83	0	1	0
0931312 200220	2308	57.8	88062.50	38.86	0	1	0
0931412 200220	2308	57.9	86037.50	38.94	0	1	0
0931512 200220	2308	58.0	86212.50	38.96	0	1	0
0931612 200220	2308	58.1	87937.50	38.99	0	1	0
0931712 200220	2308	58.2	85150.00	39.13	0	1	0
0931812 200220	2308	58.3	84862.50	39.19	0	1	0
0931912 200220	2308	58.4	85162.50	39.18	0	1	0
0932012 200220	2308	58.5	86025.00	39.14	0	1	0
0932122 200220	2308	58.6	87562.50	39.18	0	1	0
0932222 200220	2308	58.7	84875.00	39.41	0	1	0
0932322 200220	2308	58.8	85550.00	39.35	0	1	0
0932422 200220	2308	58.9	87137.50	39.24	0	1	0
0932522 200220	2308	59.0	87062.50	39.29	0	1	0
0932622 200220	2308	59.1	88225.00	39.33	0	1	0
0932722 200220	2308	59.2	85925.00	39.34	0	1	0
0932822 200220	2308	59.3	86387.50	39.38	0	1	0
0932922 200220	2308	59.4	86137.50	39.45	0	1	0
0933021 200220	2308	59.5	85462.50	39.49	0	1	0
0933132 200220	2308	59.6	86087.50	39.46	0	1	0
0933221 200220	2308	59.7	85000.00	39.40	0	1	0
0933321 200220	2308	59.8	86137.50	39.40	0	1	0
0933421 200220	2308	59.9	87437.50	39.43	0	1	0
0933522 200220	2309	0.0	83650.00	39.44	0	1	0
0933622 200220	2309	0.1	87912.50	39.29	0	1	0
0933722 200220	2309	0.2	84900.00	39.28	0	1	0
0933822 200220	2309	0.3	86425.00	39.23	0	1	0
0933922 200220	2309	0.4	88925.00	39.23	0	1	0
0934022 200220	2309	0.5	85312.50	39.36	0	1	0
0934132 200220	2309	0.6	86237.50	39.35	0	1	0
0934232 200220	2309	0.7	86450.00	39.36	0	1	0
0934332 200220	2309	0.8	85125.00	39.42	0	1	0
0934432 200220	2309	0.9	85425.00	39.38	0	1	0
0934532 200220	2309	1.0	86725.00	39.29	0	1	0
0934632 200220	2309	1.1	88325.00	39.42	0	1	0
0934731 200220	2309	1.2	87450.00	39.44	0	1	0
0934831 200220	2309	1.3	87612.50	39.56	0	1	0
0934931 200220	2309	1.4	88475.00	39.61	0	1	0
0935031 200220	2309	1.5	86700.00	39.59	0	1	0
0935141 200220	2309	1.6	84312.50	39.65	0	1	0
0935241 200220	2309	1.7	85162.50	39.57	0	1	0
0935341 200220	2309	1.8	86862.50	39.51	0	1	0
0935441 200220	2309	1.9	86975.00	39.59	0	1	0
0935541 200220	2309	2.0	86875.00	39.66	0	1	0
0935641 200220	2309	2.1	85100.00	39.66	0	1	0
0935741 200220	2309	2.2	85262.50	39.52	0	1	0
0935841 200220	2309	2.3	86537.50	39.42	0	1	0
0935941 200220	2309	2.4	85687.50	39.37	0	1	0
0936041 200220	2309	2.5	86050.00	39.25	0	1	0
0936151 200220	2309	2.6	86575.00	39.22	0	1	0
0936251 200220	2309	2.7	86475.00	39.32	0	1	0
0936341 200220	2309	2.8	87012.50	39.38	0	1	0
0936450 200220	2309	2.9	86287.50	39.38	0	1	0
0936550 200220	2309	3.0	84875.00	39.35	0	1	0
0936650 200220	2309	3.1	87750.00	39.26	0	1	0
0936751 200220	2309	3.2	86987.50	39.38	0	1	0
0936850 200220	2309	3.3	82937.50	39.46	0	1	0
0936950 200220	2309	3.4	85387.50	39.30	0	1	0
0937050 200220	2309	3.5	84800.00	39.29	0	1	0
0937150 200220	2309	3.6	87425.00	39.23	0	1	0
0937250 200220	2309	3.7	85225.00	39.27	0	1	0
0937350 200220	2309	3.8	86100.00	39.21	0	1	0
0937450 200220	2309	3.9	87387.50	39.17	0	1	0
0937550 200220	2309	4.0	85012.50	39.22	0	1	0
0937650 200220	2309	4.1	85425.00	39.23	0	1	0
0937750 200220	2309	4.2	85887.50	39.12	0	1	0
0937850 200220	2309	4.3	87150.00	39.07	0	1	0
0937950 200220	2309	4.4	86562.50	39.26	0	1	0
0938050 200220	2309	4.5	87462.50	39.31	0	1	0
0938160 200220	2309	4.6	86387.50	39.43	0	1	0
0938260 200220	2309	4.7	86387.50	39.39	0	1	0
0938360 200220	2309	4.8	84662.50	39.44	0	1	0
0938459 200220	2309	4.9	88325.00	39.37	0	1	0
0938560 200220	2309	5.0	86500.00	39.42	0	1	0
0938659 200220	2309	5.1	85725.00	39.48	0	1	0
0938759 200220	2309	5.2	85350.00	39.50	0	1	0
0938859 200220	2309	5.3	86737.50	39.47	0	1	0
0938959 200220	2309	5.4	84575.00	39.45	0	1	0
0939059 200220	2309	5.5	85437.50	39.37	0	1	0
0939169 200220	2309	5.6	85937.50	39.27	0	1	0
0939269 200220	2309	5.7	87612.50	39.25	0	1	0
0939369 200220	2309	5.8	87625.00	39.31	0	1	0
0939469 200220	2309	5.9	85462.50	39.44	0	1	0
0939569 200220	2309	6.0	88000.00	39.31	0	1	0
0939669 200220	2309	6.1	87575.00	39.38	0	1	0
0939769 200220	2309	6.2	87875.00	39.46	0	1	0
0939869 200220	2309	6.3	86675.00	39.58	0	1	0
0939969 200220	2309	6.4	86275.00	39.57	0	1	0
0940069 200220	2309	6.5	84287.50	39.65	0	1	0
0940179 200220	2309	6.6	87650.00	39.60	0	1	0
0940269 200220	2309	6.7	83787.50	39.68	0	1	0
0940369 200220	2309	6.8	86862.50	39.50	0	1	0
0940468 200220	2309	6.9	84525.00	39.47	0	1	0
0940568 200220	2309	7.0	87912.50	39.43	0	1	0
0940678 200220	2309	7.1	86487.50	39.42	0	1	0
0940768 200220	2309	7.2	86050.00	39.38	0	1	0
0940868 200220	2309	7.3	84925.00	39.29	0	1	0
0940978 200220	2309	7.4	87100.00	39.21	0	1	0
0941068 200220	2309	7.5	85775.00	39.25	0	1	0
0941178 200220	2309	7.6	85225.00	39.32	0	1	0
0941278 200220	2309	7.7	86387.50	39.21	0	1	0
0941378 200220	2309	7.8	87137.50	39.33	0	1	0
0941478 200220	2309	7.9	87525.00	39.34	0	1	0
0941578 200220	2309	8.0	88675.00	39.47	0	1	0
0941678 200220	2309	8.1	86350.00	39.51	0	1	0
0941778 200220	2309	8.2	86287.50	39.50	0	1	0
0941878 200220	2309	8.3	87025.00	39.51	0	1	0
0941978 200220	2309	8.4	85712.50	39.61	0	1	0
0942078 200220	2309	8.5	87412.50	39.54	0	1	0
0942187 200220	2309	8.6	84237.50	39.62	0	1	0
0942287 200220	2309	8.7	87850.00	39.57	0	1	0
0942387 200220	2309	8.8	85062.50	39.64	0	1	0
0942487 200220	2309	8.9	85900.00	39.55	0	1	0
0942587 200220	2309	9.0	86000.00	39.47	0	1	0
0942687 200220	2309	9.1	84962.50	39.35	0	1	0
0942787 200220	2309	9.2	86062.50	39.29	0	1	0
0942887 200220	2309	9.3	85962.50	39.28	0	1	0
0942987 200220	2309	9.4	85637.50	39.23	0	1	0
0943087 200220	2309	9.5	85300.00	39.23	0	1	0
0943197 200220	2309	9.6	85112.50	39.13	0	1	0
0943297 200220	2309	9.7	87762.50	39.17	0	1	0
0943397 200220	2309	9.8	87262.50	39.17	0	1	0
0943497 200220	2309	9.9	85325.00	39.27	0	1	0
0943596 200220	2309	10.0	87562.50	39.24	0	1	0
0943696 200220	2309	10.1	87800.00	39.31	0	1	0
0943796 200220	2309	10.2	85525.00	39.44	0	1	0
0943896 200220	2309	10.3	86537.50	39.42	0	1	0
0943996 200220	2309	10.4	85000.00	39.44	0	1	0
0944096 200220	2309	10.5	86250.00	39.41	0	1	0
0944206 200220	2309	10.6	85425.00	39.46	0	1	0
0944295 200220	2309	10.7	86575.00	39.47	0	1	0
0944395 200220	2309	10.8	85887.50	39.42	0	1	0
0944505 200220	2309	10.9	86425.00	39.35	0	1	0
0944605 200220	2309	11.0	86825.00	39.40	0	1	0
0944705 200220	2309	11.1	86400.00	39.37	0	1	0
0944805 200220	2309	11.2	84637.50	39.31	0	1	0
0944895 200220	2309	11.3	84937.50	39.27	0	1	0
0945005 200220	2309	11.4	87650.00	39.20	0	1	0
0945105 200220	2309	11.5	84662.50	39.32	0	1	0
0945205 200220	2309	11.6	88462.50	39.24	0	1	0
0945305 200220	2309	11.7	86462.50	39.38	0	1	0
0945405 200220	2309	11.8	86925.00	39.38	0	1	0
0945505 200220	2309	11.9	82937.50	39.42	0	1	0
0945605 200220	2309	12.0	87000.00	39.27	0	1	0
0945705 200220	2309	12.1	85162.50	39.27	0	1	0
0945805 200220	2309	12.2	85825.00	39.22	0	1	0
0945905 200220	2309	12.3	85050.00	39.27	0	1	0
0946005 200220	2309	12.4	85625.00	39.28	0	1	0
0946105 200220	2309	12.5	86237.50	39.19	0	1	0
0946214 200220	2309	12.6	88825.00	39.26	0	1	0
0946314 200220	2309	12.7	85325.00	39.27	0	1	0
0946414 200220	2309	12.8	85437.50	39.22	0	1	0
0946514 200220	2309	12.9	87225.00	39.15	0	1	0
0946614 200220	2309	13.0	86175.00	39.35	0	1	0
0946714 200220	2309	13.1	85637.50	39.31	0	1	0
0946814 200220	2309	13.2	85162.50	39.33	0	1	0
0946914 200220	2309	13.3	85537.50	39.30	0	1	0
0947014 200220	2309	13.4	84275.00	39.32	0	1	0
0947114 200220	2309	13.5	83987.50	39.26	0	1	0
0947224 200220	2309	13.6	86175.00	39.16	0	1	0
0947324 200220	2309	13.7	86450.00	39.04	0	1	0
0947424 200220	2309	13.8	86100.00	39.09	0	1	0
0947524 200220	2309	13.9	84912.50	39.12	0	1	0
0947624 200220	2309	14.0	87112.50	39.02	0	1	0
0947724 200220	2309	14.1	83062.50	39.06	0	1	0
0947824 200220	2309	14.2	84400.00	38.94	0	1	0
0947924 200220	2309	14.3	86337.50	38.91	0	1	0
0948024 200220	2309	14.4	85012.50	38.95	0	1	0
0948124 200220	2309	14.5	86037.50	38.98	0	1	0
0948233 200220	2309	14.6	84862.50	39.07	0	1	0
0948324 200220	2309	14.7	84987.50	39.01	0	1	0
0948423 200220	2309	14.8	87137.50	38.95	0	1	0
0948523 200220	2309	14.9	84000.00	38.99	0	1	0
0948623 200220	2309	15.0	84837.50	38.95	0	1	0
0948733 200220	2309	15.1	85312.50	38.85	0	1	0
0948823 200220	2309	15.2	86675.00	38.95	0	1	0
0948923 200220	2309	15.3	86137.50	39.05	0	1	0
0949033 200220	2309	15.4	88237.50	39.04	0	1	0
0949133 200220	2309	15.5	85350.00	39.19	0	1	0
0949233 200220	2309	15.6	88137.50	39.16	0	1	0
0949333 200220	2309	15.7	85950.00	39.31	0	1	0
0949433 200220	2309	15.8	87125.00	39.35	0	1	0
0949533 200220	2309	15.9	85900.00	39.35	0	1	0
0949633 200220	2309	16.0	85100.00	39.43	0	1	0
0949733 200220	2309	16.1	87612.50	39.45	0	1	0
0949833 200220	2309	16.2	84762.50	39.55	0	1	0
0949933 200220	2309	16.3	86737.50	39.46	0	1	0
0950033 200220	2309	16.4	85212.50	39.49	0	1	0
0950132 200220	2309	16.5	86050.00	39.35	0	1	0
0950242 200220	2309	16.6	84487.50	39.39	0	1	0
0950342 200220	2309	16.7	86075.00	39.22	0	1	0
0950442 200220	2309	16.8	84725.00	39.23	0	1	0
0950542 200220	2309	16.9	85562.50	39.12	0	1	0
0950642 200220	2309	17.0	85987.50	39.10	0	1	0
0950742 200220	2309	17.1	86562.50	39.14	0	1	0
0950842 200220	2309	17.2	84662.50	39.10	0	1	0
0950942 200220	2309	17.3	86275.00	39.09	0	1	0
0951042 200220	2309	17.4	85337.50	39.07	0	1	0
0951142 200220	2309	17.5	84525.00	39.08	0	1	0
0951252 200220	2309	17.6	86287.50	39.01	0	1	0
0951352 200220	2309	17.7	87312.50	39.09	0	1	0
0951452 200220	2309	17.8	84500.00	39.15	0	1	0
0951552 200220	2309	17.9	84687.50	39.14	0	1	0
0951652 200220	2309	18.0	88062.50	39.10	0	1	0
0951752 200220	2309	18.1	84662.50	39.19	0	1	0
0951851 200220	2309	18.2	86712.50	39.10	0	1	0
0951952 200220	2309	18.3	84587.50	39.20	0	1	0
0952052 200220	2309	18.4	85275.00	39.12	0	1	0
0952151 200220	2309	18.5	85937.50	39.12	0	1	0
0952261 200220	2309	18.6	86325.00	39.18	0	1	0
0952351 200220	2309	18.7	86750.00	39.18	0	1	0
0952451 200220	2309	18.8	83587.50	39.16	0	1	0
0952551 200220	2309	18.9	84375.00	39.12	0	1	0
0952651 200220	2309	19.0	89000.00	39.10	0	1	0
0952761 200220	2309	19.1	86362.50	39.14	0	1	0
0952851 200220	2309	19.2	87500.00	39.22	0	1	0
0952951 200220	2309	19.3	85825.00	39.26	0	1	0
0953051 200220	2309	19.4	86187.50	39.31	0	1	0
0953151 200220	2309	19.5	83487.50	39.35	0	1	0
0953261 200220	2309	19.6	85962.50	39.24	0	1	0
0953361 200220	2309	19.7	85962.50	39.23	0	1	0
0953461 200220	2309	19.8	86287.50	39.19	0	1	0
0953561 200220	2309	19.9	86212.50	39.31	0	1	0
0953661 200220	2309	20.0	84925.00	39.40	0	1	0
0953761 200220	2309	20.1	86062.50	39.21	0	1	0
0953861 200220	2309	20.2	86300.00	39.20	0	1	0
0953961 200220	2309	20.3	86050.00	39.14	0	1	0
0954060 200220	2309	20.4	86150.00	39.15	0	1	0
0954160 200220	2309	20.5	84187.50	39.15	0	1	0
0954270 200220	2309	20.6	85237.50	39.18	0	1	0
0954370 200220	2309	20.7	86475.00	39.15	0	1	0
0954470 200220	2309	20.8	84112.50	39.17	0	1	0
0954570 200220	2309	20.9	87100.00	39.08	0	1	0
0954670 200220	2309	21.0	86637.50	39.12	0	1	0
0954770 200220	2309	21.1	86337.50	39.19	0	1	0
0954870 200220	2309	21.2	86200.00	39.21	0	1	0
0954970 200220	2309	21.3	84925.00	39.20	0	1	0
0955070 200220	2309	21.4	86975.00	39.15	0	1	0
0955170 200220	2309	21.5	86462.50	39.19	0	1	0
0955280 200220	2309	21.6	84100.00	39.29	0	1	0
0955380 200220	2309	21.7	85437.50	39.24	0	1	0
0955480 200220	2309	21.8	85887.50	39.19	0	1	0
0955579 200220	2309	21.9	86312.50	39.27	0	1	0
0955679 200220	2309	22.0	85075.00	39.24	0	1	0
0955779 200220	2309	22.1	86012.50	39.17	0	1	0
0955879 200220	2309	22.2	87300.00	39.15	0	1	0
0955979 200220	2309	22.3	88487.50	39.20	0	1	0
0956079 200220	2309	22.4	86375.00	39.36	0	1	0
0956179 200220	2309	22.5	85475.00	39.34	0	1	0
0956279 200220	2309	22.6	88062.50	39.29	0	1	0
0956379 200220	2309	22.7	87212.50	39.47	0	1	0
0956479 200220	2309	22.8	84325.00	39.55	0	1	0
0956579 200220	2309	22.9	86512.50	39.48	0	1	0
0956679 200220	2309	23.0	85275.00	39.49	0	1	0
0956789 200220	2309	23.1	85475.00	39.50	0	1	0
0956879 200220	2309	23.2	86887.50	39.47	0	1	0
0956979 200220	2309	23.3	85600.00	39.45	0	1	0
0957079 200220	2309	23.4	84262.50	39.32	0	1	0
0957179 200220	2309	23.5	86325.00	39.23	0	1	0
0957289 200220	2309	23.6	85037.50	39.27	0	1	0
0957389 200220	2309	23.7	85600.00	39.13	0	1	0
0957488 200220	2309	23.8	86025.00	39.06	0	1	0
0957588 200220	2309	23.9	86537.50	39.13	0	1	0
0957688 200220	2309	24.0	86200.00	39.14	0	1	0
0957788 200220	2309	24.1	86600.00	39.18	0	1	0
0957888 200220	2309	24.2	85750.00	39.23	0	1	0
0957988 200220	2309	24.3	84575.00	39.18	0	1	0
0958088 200220	2309	24.4	86400.00	39.13	0	1	0
0958188 200220	2309	24.5	87700.00	39.23	0	1	0
0958298 200220	2309	24.6	84187.50	39.29	0	1	0
0958398 200220	2309	24.7	86787.50	39.25	0	1	0
0958498 200220	2309	24.8	85287.50	39.30	0	1	0
0958598 200220	2309	24.9	86437.50	39.27	0	1	0
0958698 200220	2309	25.0	84825.00	39.27	0	1	0
0958798 200220	2309	25.1	88225.00	39.20	0	1	0
0958898 200220	2309	25.2	83262.50	39.28	0	1	0
0958998 200220	2309	25.3	84450.00	39.17	0	1	0
0959098 200220	2309	25.4	88325.00	39.16	0	1	0
0959198 200220	2309	25.5	86075.00	39.25	0	1	0
0959307 200220	2309	25.6	85962.50	39.17	0	1	0
0959407 200220	2309	25.7	86012.50	39.25	0	1	0
0959507 200220	2309	25.8	84775.00	39.22	0	1	0
0959607 200220	2309	25.9	87025.00	39.20	0	1	0
0959707 200220	2309	26.0	87087.50	39.22	0	1	0
0959807 200220	2309	26.1	83675.00	39.32	0	1	0
0959907 200220	2309	26.2	86475.00	39.12	0	1	0
1000007 200220	2309	26.3	86825.00	39.26	0	1	0
1000107 200220	2309	26.4	83875.00	39.37	0	1	0
1000207 200220	2309	26.5	85287.50	39.17	0	1	0
1000307 200220	2309	26.6	87300.00	39.13	0	1	0
1000407 200220	2309	26.7	85387.50	39.20	0	1	0
1000507 200220	2309	26.8	86650.00	39.17	0	1	0
1000607 200220	2309	26.9	84050.00	39.25	0	1	0
1000707 200220	2309	27.0	86262.50	39.12	0	1	0
1000807 200220	2309	27.1	86537.50	39.08	0	1	0
1000907 200220	2309	27.2	83812.50	39.21	0	1	0
1001007 200220	2309	27.3	87175.00	39.09	0	1	0
1001107 200220	2309	27.4	84775.00	39.11	0	1	0
1001207 200220	2309	27.5	86362.50	39.15	0	1	0
1001316 200220	2309	27.6	85537.50	39.19	0	1	0
1001416 200220	2309	27.7	84575.00	39.11	0	1	0
1001516 200220	2309	27.8	85762.50	39.08	0	1	0
1001616 200220	2309	27.9	87212.50	39.04	0	1	0
1001716 200220	2309	28.0	87237.50	39.18	0	1	0
1001816 200220	2309	28.1	87650.00	39.22	0	1	0
1001916 200220	2309	28.2	87662.50	39.27	0	1	0
1002016 200220	2309	28.3	85750.00	39.45	0	1	0
1002116 200220	2309	28.4	86325.00	39.38	0	1	0
1002216 200220	2309	28.5	86262.50	39.45	0	1	0
1002326 200220	2309	28.6	84950.00	39.45	0	1	0
1002426 200220	2309	28.7	85137.50	39.42	0	1	0
1002526 200220	2309	28.8	84387.50	39.45	0	1	0
1002626 200220	2309	28.9	85587.50	39.39	0	1	0
1002726 200220	2309	29.0	85862.50	39.31	0	1	0
1002826 200220	2309	29.1	88162.50	39.25	0	1	0
1002926 200220	2309	29.2	87150.00	39.27	0	1	0
1003026 200220	2309	29.3	85512.50	39.25	0	1	0
1003126 200220	2309	29.4	88650.00	39.24	0	1	0
1003225 200220	2309	29.5	85337.50	39.34	0	1	0
1003335 200220	2309	29.6	88412.50	39.30	0	1	0
1003435 200220	2309	29.7	85387.50	39.46	0	1	0
1003535 200220	2309	29.8	83250.00	39.47	0	1	0
1003635 200220	2309	29.9	85000.00	39.42	0	1	0
1003735 200220	2309	30.0	85487.50	39.39	0	1	0
1003835 200220	2309	30.1	85537.50	39.38	0	1	0
1003935 200220	2309	30.2	87937.50	39.26	0	1	0
1004035 200220	2309	30.3	86412.50	39.29	0	1	0
1004135 200220	2309	30.4	88587.50	39.33	0	1	0
1004235 200220	2309	30.5	86812.50	39.33	0	1	0
1004335 200220	2309	30.6	86837.50	39.40	0	1	0
1004435 200220	2309	30.7	87100.00	39.33	0	1	0
1004535 200220	2309	30.8	84462.50	39.40	0	1	0
1004635 200220	2309	30.9	86462.50	39.46	0	1	0
1004735 200220	2309	31.0	87662.50	39.52	0	1	0
1004835 200220	2309	31.1	87075.00	39.62	0	1	0
1004935 200220	2309	31.2	85337.50	39.69	0	1	0
1005035 200220	2309	31.3	84900.00	39.57	0	1	0
1005134 200220	2309	31.4	86575.00	39.51	0	1	0
1005235 200220	2309	31.5	88287.50	39.42	0	1	0
1005344 200220	2309	31.6	86550.00	39.48	0	1	0
1005444 200220	2309	31.7	87187.50	39.47	0	1	0
1005544 200220	2309	31.8	85887.50	39.47	0	1	0
1005644 200220	2309	31.9	86025.00	39.54	0	1	0
1005744 200220	2309	32.0	83987.50	39.52	0	1	0
1005844 200220	2309	32.1	86937.50	39.35	0	1	0
1005944 200220	2309	32.2	85437.50	39.35	0	1	0
1006044 200220	2309	32.3	88500.00	39.35	0	1	0
1006144 200220	2309	32.4	87150.00	39.51	0	1	0
1006244 200220	2309	32.5	88062.50	39.54	0	1	0
1006354 200220	2309	32.6	85012.50	39.53	0	1	0
1006454 200220	2309	32.7	84662.50	39.46	0	1	0
1006554 200220	2309	32.8	87725.00	39.34	0	1	0
1006654 200220	2309	32.9	85512.50	39.43	0	1	0
1006754 200220	2309	33.0	85400.00	39.40	0	1	0
1006853 200220	2309	33.1	85550.00	39.47	0	1	0
1006953 200220	2309	33.2	85700.00	39.41	0	1	0
1007054 200220	2309	33.3	86037.50	39.42	0	1	0
1007153 200220	2309	33.4	85450.00	39.31	0	1	0
1007253 200220	2309	33.5	85775.00	39.23	0	1	0
1007363 200220	2309	33.6	84025.00	39.13	0	1	0
1007453 200220	2309	33.7	85612.50	39.08	0	1	0
1007553 200220	2309	33.8	86425.00	39.13	0	1	0
1007663 200220	2309	33.9	85512.50	39.07	0	1	0
1007753 200220	2309	34.0	87087.50	39.07	0	1	0
1007863 200220	2309	34.1	84900.00	39.14	0	1	0
1007963 200220	2309	34.2	86025.00	39.11	0	1	0
1008053 200220	2309	34.3	86587.50	39.13	0	1	0
1008163 200220	2309	34.4	84837.50	39.15	0	1	0
1008263 200220	2309	34.5	86050.00	39.13	0	1	0
1008363 200220	2309	34.6	87037.50	39.14	0	1	0
1008463 200220	2309	34.7	86150.00	39.27	0	1	0
1008563 200220	2309	34.8	85150.00	39.30	0	1	0
1008663 200220	2309	34.9	87162.50	39.24	0	1	0
1008762 200220	2309	35.0	85037.50	39.31	0	1	0
1008863 200220	2309	35.1	86875.00	39.22	0	1	0
1008962 200220	2309	35.2	85512.50	39.31	0	1	0
1009062 200220	2309	35.3	85762.50	39.29	0	1	0
1009162 200220	2309	35.4	86300.00	39.25	0	1	0
1009262 200220	2309	35.5	86750.00	39.32	0	1	0
1009362 200220	2309	35.6	88200.00	39.35	0	1	0
1009472 200220	2309	35.7	87350.00	39.40	0	1	0
1009572 200220	2309	35.8	86387.50	39.45	0	1	0
1009672 200220	2309	35.9	84112.50	39.51	0	1	0
1009772 200220	2309	36.0	85275.00	39.37	0	1	0
1009872 200220	2309	36.1	86387.50	39.38	0	1	0
1009972 200220	2309	36.2	84775.00	39.36	0	1	0
1010072 200220	2309	36.3	84600.00	39.33	0	1	0
1010172 200220	2309	36.4	85812.50	39.28	0	1	0
1010272 200220	2309	36.5	85012.50	39.25	0	1	0
1010372 200220	2309	36.6	87150.00	39.18	0	1	0
1010482 200220	2309	36.7	86287.50	39.13	0	1	0
1010581 200220	2309	36.8	87287.50	39.08	0	1	0
1010681 200220	2309	36.9	86475.00	39.12	0	1	0
1010781 200220	2309	37.0	86062.50	39.23	0	1	0
1010881 200220	2309	37.1	89150.00	39.26	0	1	0
1010981 200220	2309	37.2	86425.00	39.39	0	1	0
1011081 200220	2309	37.3	87225.00	39.46	0	1	0
1011181 200220	2309	37.4	85500.00	39.58	0	1	0
1011281 200220	2309	37.5	86275.00	39.57	0	1	0
1011381 200220	2309	37.6	85375.00	39.62	0	1	0
1011481 200220	2309	37.7	88037.50	39.54	0	1	0
1011581 200220	2309	37.8	87037.50	39.62	0	1	0
1011681 200220	2309	37.9	86812.50	39.61	0	1	0
1011781 200220	2309	38.0	86950.00	39.63	0	1	0
1011891 200220	2309	38.1	86450.00	39.67	0	1	0
1011981 200220	2309	38.2	87750.00	39.54	0	1	0
1012081 200220	2309	38.3	86037.50	39.60	0	1	0
1012181 200220	2309	38.4	85162.50	39.55	0	1	0
1012281 200220	2309	38.5	83575.00	39.53	0	1	0
1012391 200220	2309	38.6	87837.50	39.41	0	1	0
1012490 200220	2309	38.7	84975.00	39.52	0	1	0
1012590 200220	2309	38.8	85887.50	39.39	0	1	0
1012690 200220	2309	38.9	85425.00	39.33	0	1	0
1012790 200220	2309	39.0	85862.50	39.27	0	1	0
1012890 200220	2309	39.1	85062.50	39.22	0	1	0
1012990 200220	2309	39.2	85050.00	39.16	0	1	0
1013094 200220	2309	39.3	86012.50	39.04	0	1	0
1013194 200220	2309	39.4	84962.50	39.04	0	1	0
1013294 200220	2309	39.5	87337.50	39.03	0	1	0
1013393 200220	2309	39.6	87300.00	39.20	0	1	0
1013503 200220	2309	39.7	86162.50	39.17	0	1	0
1013603 200220	2309	39.8	85050.00	39.23	0	1	0
1013703 200220	2309	39.9	85287.50	39.19	0	1	0
1013803 200220	2309	40.0	87075.00	39.18	0	1	0
1013903 200220	2309	40.1	86675.00	39.24	0	1	0
1014003 200220	2309	40.2	87062.50	39.31	0	1	0
1014103 200220	2309	40.3	86437.50	39.40	0	1	0
1014203 200220	2309	40.4	85500.00	39.42	0	1	0
1014303 200220	2309	40.5	85462.50	39.44	0	1	0
1014403 200220	2309	40.6	85087.50	39.36	0	1	0
1014503 200220	2309	40.7	84600.00	39.26	0	1	0
1014603 200220	2309	40.8	86250.00	39.19	0	1	0
1014703 200220	2309	40.9	87912.50	39.24	0	1	0
1014803 200220	2309	41.0	84625.00	39.36	0	1	0
1014903 200220	2309	41.1	84425.00	39.25	0	1	0
1015003 200220	2309	41.2	85150.00	39.15	0	1	0
1015103 200220	2309	41.3	87425.00	39.07	0	1	0
1015203 200220	2309	41.4	85012.50	39.11	0	1	0
1015302 200220	2309	41.5	84062.50	39.09	0	1	0
1015402 200220	2309	41.6	85850.00	39.02	0	1	0
1015512 200220	2309	41.7	85625.00	39.06	0	1	0
1015612 200220	2309	41.8	86487.50	39.11	0	1	0
1015712 200220	2309	41.9	87125.00	39.12	0	1	0
1015812 200220	2309	42.0	86275.00	39.08	0	1	0
1015912 200220	2309	42.1	86587.50	39.15	0	1	0
1016012 200220	2309	42.2	86850.00	39.25	0	1	0
1016112 200220	2309	42.3	86187.50	39.33	0	1	0
1016212 200220	2309	42.4	83637.50	39.27	0	1	0
1016312 200220	2309	42.5	84500.00	39.21	0	1	0
1016412 200220	2309	42.6	86475.00	39.23	0	1	0
1016522 200220	2309	42.7	85712.50	39.26	0	1	0
1016622 200220	2309	42.8	86175.00	39.26	0	1	0
1016722 200220	2309	42.9	85312.50	39.25	0	1	0
1016822 200220	2309	43.0	85837.50	39.17	0	1	0
1016922 200220	2309	43.1	85675.00	39.15	0	1	0
1017022 200220	2309	43.2	84475.00	39.11	0	1	0
1017122 200220	2309	43.3	85300.00	39.00	0	1	0
1017222 200220	2309	43.4	86175.00	38.96	0	1	0
1017321 200220	2309	43.5	87700.00	39.07	0	1	0
1017421 200220	2309	43.6	84975.00	39.22	0	1	0
1017531 200220	2309	43.7	87075.00	39.15	0	1	0
1017621 200220	2309	43.8	83375.00	39.21	0	1	0
1017731 200220	2309	43.9	86725.00	39.09	0	1	0
1017831 200220	2309	44.0	85412.50	39.15	0	1	0
1017931 200220	2309	44.1	86287.50	39.13	0	1	0
1018031 200220	2309	44.2	86950.00	39.16	0	1	0
1018131 200220	2309	44.3	87562.50	39.27	0	1	0
1018231 200220	2309	44.4	86900.00	39.37	0	1	0
1018331 200220	2309	44.5	84100.00	39.40	0	1	0
1018431 200220	2309	44.6	85537.50	39.24	0	1	0
1018531 200220	2309	44.7	87562.50	39.27	0	1	0
1018631 200220	2309	44.8	87100.00	39.29	0	1	0
1018731 200220	2309	44.9	86562.50	39.46	0	1	0
1018831 200220	2309	45.0	85212.50	39.45	0	1	0
1018931 200220	2309	45.1	86950.00	39.44	0	1	0
1019030 200220	2309	45.2	87112.50	39.47	0	1	0
1019130 200220	2309	45.3	85937.50	39.48	0	1	0
1019231 200220	2309	45.4	85675.00	39.40	0	1	0
1019330 200220	2309	45.5	85087.50	39.35	0	1	0
1019430 200220	2309	45.6	86687.50	39.39	0	1	0
1019540 200220	2309	45.7	85112.50	39.44	0	1	0
1019640 200220	2309	45.8	86687.50	39.33	0	1	0
1019740 200220	2309	45.9	87162.50	39.32	0	1	0
1019840 200220	2309	46.0	86112.50	39.34	0	1	0
1019940 200220	2309	46.1	86012.50	39.38	0	1	0
1020040 200220	2309	46.2	85762.50	39.34	0	1	0
1020140 200220	2309	46.3	85762.50	39.28	0	1	0
1020240 200220	2309	46.4	87175.00	39.27	0	1	0
1020340 200220	2309	46.5	84925.00	39.34	0	1	0
1020440 200220	2309	46.6	86100.00	39.33	0	1	0
1020550 200220	2309	46.7	87037.50	39.31	0	1	0
1020650 200220	2309	46.8	85950.00	39.39	0	1	0
1020750 200220	2309	46.9	86962.50	39.36	0	1	0
1020850 200220	2309	47.0	85975.00	39.35	0	1	0
1020950 200220	2309	47.1	85600.00	39.34	0	1	0
1021050 200220	2309	47.2	85112.50	39.33	0	1	0
1021149 200220	2309	47.3	84112.50	39.30	0	1	0
1021249 200220	2309	47.4	87275.00	39.22	0	1	0
1021349 200220	2309	47.5	85650.00	39.23	0	1	0
1021449 200220	2309	47.6	85812.50	39.26	0	1	0
1021549 200220	2309	47.7	87150.00	39.25	0	1	0
1021649 200220	2309	47.8	87000.00	39.25	0	1	0
1021759 200220	2309	47.9	85025.00	39.30	0	1	0
1021849 200220	2309	48.0	87062.50	39.21	0	1	0
1021959 200220	2309	48.1	86950.00	39.26	0	1	0
1022059 200220	2309	48.2	86050.00	39.32	0	1	0
1022149 200220	2309	48.3	85675.00	39.36	0	1	0
1022259 200220	2309	48.4	85887.50	39.43	0	1	0
1022349 200220	2309	48.5	88012.50	39.37	0	1	0
1022459 200220	2309	48.6	87125.00	39.48	0	1	0
1022559 200220	2309	48.7	86450.00	39.54	0	1	0
1022659 200220	2309	48.8	85300.00	39.51	0	1	0
1022759 200220	2309	48.9	85350.00	39.43	0	1	0
1022859 200220	2309	49.0	85637.50	39.44	0	1	0
1022959 200220	2309	49.1	86287.50	39.38	0	1	0
1023058 200220	2309	49.2	87950.00	39.35	0	1	0
1023158 200220	2309	49.3	84800.00	39.44	0	1	0
1023258 200220	2309	49.4	85112.50	39.40	0	1	0
1023358 200220	2309	49.5	84462.50	39.36	0	1	0
1023458 200220	2309	49.6	85375.00	39.20	0	1	0
1023568 200220	2309	49.7	85150.00	39.12	0	1	0
1023668 200220	2309	49.8	85162.50	39.06	0	1	0
1023768 200220	2309	49.9	86125.00	39.06	0	1	0
1023868 200220	2309	50.0	85775.00	39.09	0	1	0
1023968 200220	2309	50.1	85100.00	39.10	0	1	0
1024068 200220	2309	50.2	86787.50	39.05	0	1	0
1024168 200220	2309	50.3	86525.00	38.99	0	1	0
1024268 200220	2309	50.4	83850.00	39.07	0	1	0
1024368 200220	2309	50.5	85250.00	39.01	0	1	0
1024468 200220	2309	50.6	88550.00	39.05	0	1	0
1024578 200220	2309	50.7	85250.00	39.19	0	1	0
1024678 200220	2309	50.8	84750.00	39.20	0	1	0
1024777 200220	2309	50.9	84737.50	39.18	0	1	0
1024877 200220	2309	51.0	85662.50	39.12	0	1	0
1024977 200220	2309	51.1	86162.50	39.11	0	1	0
1025077 200220	2309	51.2	85275.00	39.16	0	1	0
1025177 200220	2309	51.3	86300.00	39.09	0	1	0
1025277 200220	2309	51.4	85925.00	39.08	0	1	0
1025377 200220	2309	51.5	86950.00	39.17	0	1	0
1025477 200220	2309	51.6	86137.50	39.25	0	1	0
1025577 200220	2309	51.7	85737.50	39.14	0	1	0
1025677 200220	2309	51.8	85712.50	39.16	0	1	0
1025777 200220	2309	51.9	84775.00	39.21	0	1	0
1025877 200220	2309	52.0	85662.50	39.21	0	1	0
1025987 200220	2309	52.1	85725.00	39.21	0	1	0
1026077 200220	2309	52.2	86975.00	39.19	0	1	0
1026177 200220	2309	52.3	86912.50	39.27	0	1	0
1026277 200220	2309	52.4	86325.00	39.29	0	1	0
1026377 200220	2309	52.5	84737.50	39.31	0	1	0
1026487 200220	2309	52.6	86125.00	39.21	0	1	0
1026586 200220	2309	52.7	86262.50	39.21	0	1	0
1026686 200220	2309	52.8	86675.00	39.23	0	1	0
1026786 200220	2309	52.9	85937.50	39.28	0	1	0
1026886 200220	2309	53.0	85750.00	39.33	0	1	0
1026986 200220	2309	53.1	85912.50	39.33	0	1	0
1027086 200220	2309	53.2	86287.50	39.34	0	1	0
1027186 200220	2309	53.3	86687.50	39.31	0	1	0
1027286 200220	2309	53.4	84012.50	39.30	0	1	0
1027386 200220	2309	53.5	86212.50	39.20	0	1	0
1027486 200220	2309	53.6	87912.50	39.26	0	1	0
1027596 200220	2309	53.7	84212.50	39.34	0	1	0
1027696 200220	2309	53.8	87312.50	39.25	0	1	0
1027796 200220	2309	53.9	87537.50	39.28	0	1	0
1027896 200220	2309	54.0	85800.00	39.35	0	1	0
1027996 200220	2309	54.1	85500.00	39.35	0	1	0
1028096 200220	2309	54.2	86562.50	39.34	0	1	0
1028196 200220	2309	54.3	86175.00	39.35	0	1	0
1028296 200220	2309	54.4	85412.50	39.33	0	1	0
1028395 200220	2309	54.5	87862.50	39.39	0	1	0
1028495 200220	2309	54.6	87300.00	39.46	0	1	0
1028606 200220	2309	54.7	86312.50	39.44	0	1	0
1028705 200220	2309	54.8	85237.50	39.53	0	1	0
1028805 200220	2309	54.9	86212.50	39.44	0	1	0
1028905 200220	2309	55.0	86337.50	39.38	0	1	0
1029005 200220	2309	55.1	85187.50	39.40	0	1	0
1029105 200220	2309	55.2	85325.00	39.39	0	1	0
1029205 200220	2309	55.3	86800.00	39.33	0	1	0
1029305 200220	2309	55.4	85850.00	39.36	0	1	0
1029405 200220	2309	55.5	87175.00	39.38	0	1	0
1029505 200220	2309	55.6	86987.50	39.35	0	1	0
1029605 200220	2309	55.7	84525.00	39.33	0	1	0
1029705 200220	2309	55.8	86850.00	39.25	0	1	0
1029805 200220	2309	55.9	88037.50	39.33	0	1	0
1029905 200220	2309	56.0	87312.50	39.41	0	1	0
1030015 200220	2309	56.1	86875.00	39.45	0	1	0
1030105 200220	2309	56.2	86487.50	39.53	0	1	0
1030205 200220	2309	56.3	86975.00	39.58	0	1	0
1030304 200220	2309	56.4	85712.50	39.59	0	1	0
1030404 200220	2309	56.5	87387.50	39.58	0	1	0
1030514 200220	2309	56.6	86037.50	39.59	0	1	0
1030614 200220	2309	56.7	87162.50	39.55	0	1	0
1030714 200220	2309	56.8	87462.50	39.67	0	1	0
1030814 200220	2309	56.9	86562.50	39.70	0	1	0
1030914 200220	2309	57.0	86187.50	39.63	0	1	0
1031014 200220	2309	57.1	85500.00	39.58	0	1	0
1031114 200220	2309	57.2	87500.00	39.52	0	1	0
1031214 200220	2309	57.3	84725.00	39.56	0	1	0
1031314 200220	2309	57.4	86525.00	39.46	0	1	0
1031414 200220	2309	57.5	87287.50	39.50	0	1	0
1031514 200220	2309	57.6	83975.00	39.49	0	1	0
1031624 200220	2309	57.7	82950.00	39.40	0	1	0
1031724 200220	2309	57.8	84700.00	39.21	0	1	0
1031824 200220	2309	57.9	84800.00	39.09	0	1	0
1031924 200220	2309	58.0	87400.00	39.01	0	1	0
1032024 200220	2309	58.1	86687.50	39.06	0	1	0
1032124 200220	2309	58.2	87125.00	39.11	0	1	0
1032224 200220	2309	58.3	87037.50	39.10	0	1	0
1032323 200220	2309	58.4	85862.50	39.20	0	1	0
1032424 200220	2309	58.5	86575.00	39.17	0	1	0
1032523 200220	2309	58.6	87500.00	39.14	0	1	0
1032633 200220	2309	58.7	84287.50	39.30	0	1	0
1032733 200220	2309	58.8	85300.00	39.36	0	1	0
1032833 200220	2309	58.9	85850.00	39.39	0	1	0
1032933 200220	2309	59.0	85100.00	39.43	0	1	0
1033033 200220	2309	59.1	85462.50	39.33	0	1	0
1033133 200220	2309	59.2	85275.00	39.27	0	1	0
1033233 200220	2309	59.3	85437.50	39.19	0	1	0
1033333 200220	2309	59.4	85237.50	39.12	0	1	0
1033433 200220	2309	59.5	87212.50	39.09	0	1	0
1033533 200220	2309	59.6	86712.50	39.12	0	1	0
1033633 200220	2309	59.7	87437.50	39.08	0	1	0
1033733 200220	2309	59.8	87412.50	39.23	0	1	0
1033833 200220	2309	59.9	87250.00	39.32	0	1	0
1033933 200220	2310	0.0	84450.00	39.38	0	1	0
1034033 200220	2310	0.1	86375.00	39.35	0	1	0
1034133 200220	2310	0.2	86975.00	39.40	0	1	0
1034233 200220	2310	0.3	85125.00	39.47	0	1	0
1034333 200220	2310	0.4	86937.50	39.46	0	1	0
1034433 200220	2310	0.5	87225.00	39.53	0	1	0
1034533 200220	2310	0.6	88550.00	39.54	0	1	0
1034643 200220	2310	0.7	89125.00	39.62	0	1	0
1034743 200220	2310	0.8	86100.00	39.69	0	1	0
1034843 200220	2310	0.9	85475.00	39.64	0	1	0
1034943 200220	2310	1.0	87000.00	39.56	0	1	0
1035043 200220	2310	1.1	85175.00	39.67	0	1	0
1035143 200220	2310	1.2	86500.00	39.62	0	1	0
1035243 200220	2310	1.3	83550.00	39.59	0	1	0
1035343 200220	2310	1.4	86112.50	39.52	0	1	0
1035443 200220	2310	1.5	87337.50	39.49	0	1	0
1035543 200220	2310	1.6	85887.50	39.49	0	1	0
1035652 200220	2310	1.7	88062.50	39.37	0	1	0
1035753 200220	2310	1.8	85787.50	39.32	0	1	0
1035852 200220	2310	1.9	87112.50	39.31	0	1	0
1035952 200220	2310	2.0	85637.50	39.38	0	1	0
1036052 200220	2310	2.1	85012.50	39.32	0	1	0
1036152 200220	2310	2.2	87737.50	39.31	0	1	0
1036252 200220	2310	2.3	86325.00	39.37	0	1	0
1036352 200220	2310	2.4	85562.50	39.50	0	1	0
1036452 200220	2310	2.5	85587.50	39.47	0	1	0
1036552 200220	2310	2.6	86450.00	39.39	0	1	0
1036652 200220	2310	2.7	86000.00	39.42	0	1	0
1036752 200220	2310	2.8	85787.50	39.32	0	1	0
1036852 200220	2310	2.9	86887.50	39.32	0	1	0
1036952 200220	2310	3.0	85762.50	39.31	0	1	0
1037062 200220	2310	3.1	84250.00	39.32	0	1	0
1037152 200220	2310	3.2	86637.50	39.29	0	1	0
1037252 200220	2310	3.3	85975.00	39.24	0	1	0
1037352 200220	2310	3.4	85762.50	39.22	0	1	0
1037452 200220	2310	3.5	87412.50	39.23	0	1	0
1037562 200220	2310	3.6	83987.50	39.31	0	1	0
1037662 200220	2310	3.7	85212.50	39.20	0	1	0
1037761 200220	2310	3.8	87987.50	39.17	0	1	0
1037861 200220	2310	3.9	87287.50	39.26	0	1	0
1037961 200220	2310	4.0	86925.00	39.28	0	1	0
1038061 200220	2310	4.1	86075.00	39.33	0	1	0
1038161 200220	2310	4.2	86962.50	39.42	0	1	0
1038261 200220	2310	4.3	84562.50	39.43	0	1	0
1038361 200220	2310	4.4	86375.00	39.37	0	1	0
1038461 200220	2310	4.5	86500.00	39.40	0	1	0
1038561 200220	2310	4.6	88625.00	39.35	0	1	0
1038671 200220	2310	4.7	86775.00	39.56	0	1	0
1038771 200220	2310	4.8	84837.50	39.63	0	1	0
1038871 200220	2310	4.9	86537.50	39.49	0	1	0
1038971 200220	2310	5.0	85737.50	39.46	0	1	0
1039071 200220	2310	5.1	85112.50	39.40	0	1	0
1039171 200220	2310	5.2	85925.00	39.36	0	1	0
1039271 200220	2310	5.3	85525.00	39.31	0	1	0
1039371 200220	2310	5.4	88087.50	39.36	0	1	0
1039471 200220	2310	5.5	86575.00	39.43	0	1	0
1039571 200220	2310	5.6	88362.50	39.44	0	1	0
1039680 200220	2310	5.7	86687.50	39.43	0	1	0
1039780 200220	2310	5.8	87575.00	39.42	0	1	0
1039880 200220	2310	5.9	86050.00	39.55	0	1	0
1039980 200220	2310	6.0	84400.00	39.52	0	1	0
1040080 200220	2310	6.1	85450.00	39.46	0	1	0
1040180 200220	2310	6.2	83312.50	39.48	0	1	0
1040280 200220	2310	6.3	86350.00	39.36	0	1	0
1040380 200220	2310	6.4	89425.00	39.40	0	1	0
1040480 200220	2310	6.5	86462.50	39.46	0	1	0
1040580 200220	2310	6.6	87212.50	39.45	0	1	0
1040680 200220	2310	6.7	84550.00	39.40	0	1	0
1040780 200220	2310	6.8	87225.00	39.31	0	1	0
1040880 200220	2310	6.9	86612.50	39.29	0	1	0
1040980 200220	2310	7.0	85837.50	39.31	0	1	0
1041090 200220	2310	7.1	83425.00	39.38	0	1	0
1041180 200220	2310	7.2	86462.50	39.29	0	1	0
1041280 200220	2310	7.3	84750.00	39.43	0	1	0
1041379 200220	2310	7.4	85650.00	39.36	0	1	0
1041480 200220	2310	7.5	84187.50	39.19	0	1	0
1041589 200220	2310	7.6	88012.50	39.09	0	1	0
1041689 200220	2310	7.7	84737.50	39.12	0	1	0
1041789 200220	2310	7.8	84725.00	39.13	0	1	0
1041889 200220	2310	7.9	85700.00	39.02	0	1	0
1041989 200220	2310	8.0	85362.50	38.98	0	1	0
1042089 200220	2310	8.1	86775.00	38.96	0	1	0
1042189 200220	2310	8.2	85025.00	39.11	0	1	0
1042289 200220	2310	8.3	84950.00	39.04	0	1	0
1042389 200220	2310	8.4	85375.00	39.05	0	1	0
1042489 200220	2310	8.5	84937.50	39.04	0	1	0
1042589 200220	2310	8.6	86325.00	39.07	0	1	0
1042699 200220	2310	8.7	89462.50	39.00	0	1	0
1042799 200220	2310	8.8	85625.00	39.21	0	1	0
1042899 200220	2310	8.9	87725.00	39.25	0	1	0
1042999 200220	2310	9.0	88537.50	39.34	0	1	0
1043099 200220	2310	9.1	85937.50	39.48	0	1	0
1043199 200220	2310	9.2	86137.50	39.45	0	1	0
1043299 200220	2310	9.3	85675.00	39.50	0	1	0
1043398 200220	2310	9.4	85950.00	39.53	0	1	0
1043498 200220	2310	9.5	85675.00	39.55	0	1	0
1043598 200220	2310	9.6	87262.50	39.59	0	1	0
1043708 200220	2310	9.7	85350.00	39.63	0	1	0
1043808 200220	2310	9.8	84962.50	39.44	0	1	0
1043908 200220	2310	9.9	85850.00	39.41	0	1	0
1044007 200220	2310	10.0	87662.50	39.33	0	1	0
1044107 200220	2310	10.1	83775.00	39.29	0	1	0
1044207 200220	2310	10.2	84800.00	39.19	0	1	0
1044307 200220	2310	10.3	85850.00	39.13	0	1	0
1044407 200220	2310	10.4	86087.50	39.14	0	1	0
1044507 200220	2310	10.5	84412.50	39.15	0	1	0
1044607 200220	2310	10.6	86737.50	39.09	0	1	0
1044707 200220	2310	10.7	83875.00	39.07	0	1	0
1044807 200220	2310	10.8	87737.50	39.00	0	1	0
1044907 200220	2310	10.9	87825.00	39.13	0	1	0
1045007 200220	2310	11.0	86387.50	39.21	0	1	0
1045117 200220	2310	11.1	86050.00	39.16	0	1	0
1045207 200220	2310	11.2	85487.50	39.26	0	1	0
1045307 200220	2310	11.3	86937.50	39.29	0	1	0
1045406 200220	2310	11.4	86587.50	39.34	0	1	0
1045506 200220	2310	11.5	86975.00	39.36	0	1	0
1045616 200220	2310	11.6	88562.50	39.48	0	1	0
1045716 200220	2310	11.7	83775.00	39.56	0	1	0
1045816 200220	2310	11.8	86337.50	39.55	0	1	0
1045916 200220	2310	11.9	84900.00	39.49	0	1	0
1046016 200220	2310	12.0	86225.00	39.36	0	1	0
1046116 200220	2310	12.1	87350.00	39.35	0	1	0
1046216 200220	2310	12.2	85025.00	39.41	0	1	0
1046316 200220	2310	12.3	84887.50	39.39	0	1	0
1046416 200220	2310	12.4	85712.50	39.30	0	1	0
1046516 200220	2310	12.5	86062.50	39.26	0	1	0
1046616 200220	2310	12.6	87050.00	39.22	0	1	0
1046726 200220	2310	12.7	86512.50	39.15	0	1	0
1046826 200220	2310	12.8	85800.00	39.27	0	1	0
1046926 200220	2310	12.9	87962.50	39.25	0	1	0
1047026 200220	2310	13.0	86675.00	39.39	0	1	0
1047126 200220	2310	13.1	86437.50	39.41	0	1	0
1047226 200220	2310	13.2	85200.00	39.37	0	1	0
1047325 200220	2310	13.3	86175.00	39.37	0	1	0
1047426 200220	2310	13.4	87350.00	39.43	0	1	0
1047525 200220	2310	13.5	85012.50	39.51	0	1	0
1047625 200220	2310	13.6	86975.00	39.46	0	1	0
1047735 200220	2310	13.7	84937.50	39.45	0	1	0
1047835 200220	2310	13.8	86025.00	39.38	0	1	0
1047935 200220	2310	13.9	86687.50	39.39	0	1	0
1048035 200220	2310	14.0	85987.50	39.34	0	1	0
1048135 200220	2310	14.1	86725.00	39.31	0	1	0
1048235 200220	2310	14.2	87275.00	39.32	0	1	0
1048335 200220	2310	14.3	85525.00	39.41	0	1	0
1048435 200220	2310	14.4	86812.50	39.38	0	1	0
1048535 200220	2310	14.5	84762.50	39.36	0	1	0
1048635 200220	2310	14.6	84100.00	39.35	0	1	0
1048735 200220	2310	14.7	85900.00	39.22	0	1	0
1048835 200220	2310	14.8	86037.50	39.26	0	1	0
1048935 200220	2310	14.9	85575.00	39.26	0	1	0
1049035 200220	2310	15.0	86850.00	39.21	0	1	0
1049145 200220	2310	15.1	86475.00	39.25	0	1	0
1049234 200220	2310	15.2	87362.50	39.24	0	1	0
1049335 200220	2310	15.3	85175.00	39.24	0	1	0
1049434 200220	2310	15.4	85200.00	39.23	0	1	0
1049534 200220	2310	15.5	84925.00	39.15	0	1	0
1049644 200220	2310	15.6	84687.50	39.16	0	1	0
1049744 200220	2310	15.7	86425.00	39.19	0	1	0
1049844 200220	2310	15.8	86237.50	39.21	0	1	0
1049944 200220	2310	15.9	87262.50	39.22	0	1	0
1050044 200220	2310	16.0	85312.50	39.30	0	1	0
1050144 200220	2310	16.1	85400.00	39.23	0	1	0
1050244 200220	2310	16.2	83425.00	39.18	0	1	0
1050344 200220	2310	16.3	87637.50	39.00	0	1	0
1050444 200220	2310	16.4	87625.00	39.11	0	1	0
1050544 200220	2310	16.5	88512.50	39.22	0	1	0
1050644 200220	2310	16.6	86862.50	39.38	0	1	0
1050754 200220	2310	16.7	85187.50	39.48	0	1	0
1050854 200220	2310	16.8	87012.50	39.43	0	1	0
1050954 200220	2310	16.9	85750.00	39.46	0	1	0
1051054 200220	2310	17.0	83562.50	39.39	0	1	0
1051153 200220	2310	17.1	86037.50	39.31	0	1	0
1051253 200220	2310	17.2	85287.50	39.34	0	1	0
1051353 200220	2310	17.3	86687.50	39.43	0	1	0
1051453 200220	2310	17.4	87187.50	39.38	0	1	0
1051553 200220	2310	17.5	86100.00	39.36	0	1	0
1051653 200220	2310	17.6	86400.00	39.26	0	1	0
1051763 200220	2310	17.7	86487.50	39.23	0	1	0
1051863 200220	2310	17.8	86475.00	39.29	0	1	0
1051963 200220	2310	17.9	84112.50	39.27	0	1	0
1052063 200220	2310	18.0	87337.50	39.20	0	1	0
1052163 200220	2310	18.1	85187.50	39.37	0	1	0
1052263 200220	2310	18.2	85387.50	39.33	0	1	0
1052363 200220	2310	18.3	85600.00	39.33	0	1	0
1052463 200220	2310	18.4	87062.50	39.28	0	1	0
1052563 200220	2310	18.5	84775.00	39.28	0	1	0
1052663 200220	2310	18.6	85037.50	39.22	0	1	0
1052763 200220	2310	18.7	85975.00	39.16	0	1	0
1052863 200220	2310	18.8	85162.50	39.13	0	1	0
1052962 200220	2310	18.9	86687.50	39.07	0	1	0
1053062 200220	2310	19.0	86562.50	39.19	0	1	0
1053172 200220	2310	19.1	86437.50	39.15	0	1	0
1053262 200220	2310	19.2	85700.00	39.21	0	1	0
1053362 200220	2310	19.3	87237.50	39.22	0	1	0
1053462 200220	2310	19.4	85962.50	39.30	0	1	0
1053562 200220	2310	19.5	86437.50	39.25	0	1	0
1053672 200220	2310	19.6	86912.50	39.32	0	1	0
1053772 200220	2310	19.7	86425.00	39.41	0	1	0
1053872 200220	2310	19.8	88337.50	39.43	0	1	0
1053972 200220	2310	19.9	87362.50	39.57	0	1	0
1054072 200220	2310	20.0	85437.50	39.60	0	1	0
1054172 200220	2310	20.1	88925.00	39.55	0	1	0
1054272 200220	2310	20.2	84825.00	39.66	0	1	0
1054372 200220	2310	20.3	85575.00	39.62	0	1	0
1054472 200220	2310	20.4	84362.50	39.55	0	1	0
1054572 200220	2310	20.5	85675.00	39.48	0	1	0
1054672 200220	2310	20.6	86237.50	39.44	0	1	0
1054781 200220	2310	20.7	87275.00	39.41	0	1	0
1054881 200220	2310	20.8	86450.00	39.45	0	1	0
1054981 200220	2310	20.9	86537.50	39.37	0	1	0
1055081 200220	2310	21.0	86125.00	39.33	0	1	0
1055181 200220	2310	21.1	84912.50	39.36	0	1	0
1055281 200220	2310	21.2	88012.50	39.18	0	1	0
1055381 200220	2310	21.3	83925.00	39.32	0	1	0
1055481 200220	2310	21.4	85387.50	39.25	0	1	0
1055581 200220	2310	21.5	87237.50	39.29	0	1	0
1055681 200220	2310	21.6	87712.50	39.36	0	1	0
1055791 200220	2310	21.7	85925.00	39.43	0	1	0
1055891 200220	2310	21.8	84900.00	39.37	0	1	0
1055991 200220	2310	21.9	86975.00	39.30	0	1	0
1056091 200220	2310	22.0	87425.00	39.32	0	1	0
1056191 200220	2310	22.1	86000.00	39.38	0	1	0
1056291 200220	2310	22.2	85075.00	39.43	0	1	0
1056391 200220	2310	22.3	87875.00	39.30	0	1	0
1056491 200220	2310	22.4	87962.50	39.47	0	1	0
1056591 200220	2310	22.5	88325.00	39.59	0	1	0
1056691 200220	2310	22.6	87137.50	39.64	0	1	0
1056790 200220	2310	22.7	85787.50	39.61	0	1	0
1056890 200220	2310	22.8	85487.50	39.61	0	1	0
1056990 200220	2310	22.9	87712.50	39.63	0	1	0
1057090 200220	2310	23.0	87962.50	39.67	0	1	0
1057190 200220	2310	23.1	86125.00	39.69	0	1	0
1057290 200220	2310	23.2	84962.50	39.70	0	1	0
1057390 200220	2310	23.3	83800.00	39.69	0	1	0
1057490 200220	2310	23.4	83750.00	39.51	0	1	0
1057590 200220	2310	23.5	84075.00	39.32	0	1	0
1057690 200220	2310	23.6	82750.00	39.13	0	1	0
1057800 200220	2310	23.7	84600.00	38.93	0	1	0
1057900 200220	2310	23.8	86137.50	38.88	0	1	0
1058000 200220	2310	23.9	83512.50	38.90	0	1	0
1058100 200220	2310	24.0	83712.50	38.72	0	1	0
1058200 200220	2310	24.1	84912.50	38.52	0	1	0
1058300 200220	2310	24.2	86912.50	38.47	0	1	0
1058400 200220	2310	24.3	85237.50	38.56	0	1	0
1058500 200220	2310	24.4	85362.50	38.62	0	1	0
1058599 200220	2310	24.5	85925.00	38.69	0	1	0
1058699 200220	2310	24.6	85975.00	38.78	0	1	0
1058809 200220	2310	24.7	84712.50	38.92	0	1	0
1058909 200220	2310	24.8	87462.50	38.93	0	1	0
1059009 200220	2310	24.9	86012.50	38.99	0	1	0
1059109 200220	2310	25.0	83437.50	39.10	0	1	0
1059209 200220	2310	25.1	86575.00	39.09	0	1	0
1059309 200220	2310	25.2	86437.50	39.16	0	1	0
1059409 200220	2310	25.3	85725.00	39.14	0	1	0
1059509 200220	2310	25.4	86050.00	39.16	0	1	0
1059609 200220	2310	25.5	87712.50	39.19	0	1	0
1059709 200220	2310	25.6	85825.00	39.27	0	1	0
1059809 200220	2310	25.7	86725.00	39.27	0	1	0
1059909 200220	2310	25.8	86875.00	39.36	0	1	0
1100019 200220	2310	25.9	86775.00	39.33	0	1	0
1100109 200220	2310	26.0	85950.00	39.37	0	1	0
1100219 200220	2310	26.1	87812.50	39.48	0	1	0
1100319 200220	2310	26.2	86875.00	39.53	0	1	0
1100408 200220	2310	26.3	85475.00	39.55	0	1	0
1100518 200220	2310	26.4	84575.00	39.54	0	1	0
1100618 200220	2310	26.5	84400.00	39.48	0	1	0
1100718 200220	2310	26.6	88212.50	39.33	0	1	0
1100818 200220	2310	26.7	85962.50	39.44	0	1	0
1100918 200220	2310	26.8	84500.00	39.40	0	1	0
1101018 200220	2310	26.9	87150.00	39.29	0	1	0
1101118 200220	2310	27.0	85425.00	39.31	0	1	0
1101218 200220	2310	27.1	85287.50	39.29	0	1	0
1101318 200220	2310	27.2	85875.00	39.17	0	1	0
1101418 200220	2310	27.3	86062.50	39.13	0	1	0
1101518 200220	2310	27.4	86200.00	39.16	0	1	0
1101618 200220	2310	27.5	88175.00	39.23	0	1	0
1101718 200220	2310	27.6	86662.50	39.40	0	1	0
1101818 200220	2310	27.7	86862.50	39.33	0	1	0
1101928 200220	2310	27.8	87287.50	39.37	0	1	0
1102028 200220	2310	27.9	86825.00	39.49	0	1	0
1102128 200220	2310	28.0	86775.00	39.48	0	1	0
1102228 200220	2310	28.1	86250.00	39.54	0	1	0
1102327 200220	2310	28.2	85612.50	39.58	0	1	0
1102427 200220	2310	28.3	86262.50	39.57	0	1	0
1102528 200220	2310	28.4	86650.00	39.58	0	1	0
1102627 200220	2310	28.5	84550.00	39.60	0	1	0
1102727 200220	2310	28.6	85362.50	39.44	0	1	0
1102827 200220	2310	28.7	85987.50	39.38	0	1	0
1102937 200220	2310	28.8	85937.50	39.34	0	1	0
1103037 200220	2310	28.9	86025.00	39.28	0	1	0
1103137 200220	2310	29.0	85962.50	39.24	0	1	0
1103237 200220	2310	29.1	86212.50	39.21	0	1	0
1103337 200220	2310	29.2	86300.00	39.21	0	1	0
1103437 200220	2310	29.3	86287.50	39.24	0	1	0
1103537 200220	2310	29.4	84637.50	39.24	0	1	0
1103637 200220	2310	29.5	86275.00	39.15	0	1	0
1103737 200220	2310	29.6	87462.50	39.22	0	1	0
1103837 200220	2310	29.7	82850.00	39.32	0	1	0
1103937 200220	2310	29.8	86312.50	39.18	0	1	0
1104037 200220	2310	29.9	85712.50	39.19	0	1	0
1104137 200220	2310	30.0	84800.00	39.18	0	1	0
1104246 200220	2310	30.1	84812.50	39.13	0	1	0
1104337 200220	2310	30.2	86675.00	39.07	0	1	0
1104436 200220	2310	30.3	86462.50	39.08	0	1	0
1104546 200220	2310	30.4	84487.50	39.09	0	1	0
1104636 200220	2310	30.5	87237.50	39.08	0	1	0
1104746 200220	2310	30.6	87562.50	39.13	0	1	0
1104846 200220	2310	30.7	86925.00	39.13	0	1	0
1104946 200220	2310	30.8	86250.00	39.31	0	1	0
1105046 200220	2310	30.9	83950.00	39.31	0	1	0
1105146 200220	2310	31.0	85037.50	39.23	0	1	0
1105246 200220	2310	31.1	87087.50	39.24	0	1	0
1105346 200220	2310	31.2	86550.00	39.35	0	1	0
1105446 200220	2310	31.3	86112.50	39.34	0	1	0
1105546 200220	2310	31.4	85162.50	39.32	0	1	0
1105646 200220	2310	31.5	85837.50	39.35	0	1	0
1105746 200220	2310	31.6	85737.50	39.29	0	1	0
1105846 200220	2310	31.7	85162.50	39.21	0	1	0
1105956 200220	2310	31.8	86350.00	39.13	0	1	0
1106056 200220	2310	31.9	87337.50	39.13	0	1	0
1106156 200220	2310	32.0	86687.50	39.29	0	1	0
1106255 200220	2310	32.1	86112.50	39.36	0	1	0
1106355 200220	2310	32.2	87300.00	39.32	0	1	0
1106455 200220	2310	32.3	85400.00	39.35	0	1	0
1106555 200220	2310	32.4	85325.00	39.32	0	1	0
1106655 200220	2310	32.5	86237.50	39.33	0	1	0
1106755 200220	2310	32.6	87012.50	39.34	0	1	0
1106855 200220	2310	32.7	85112.50	39.40	0	1	0
1106965 200220	2310	32.8	84250.00	39.40	0	1	0
1107065 200220	2310	32.9	85450.00	39.30	0	1	0
1107165 200220	2310	33.0	87675.00	39.22	0	1	0
1107265 200220	2310	33.1	86950.00	39.26	0	1	0
1107365 200220	2310	33.2	87087.50	39.30	0	1	0
1107465 200220	2310	33.3	85437.50	39.29	0	1	0
1107565 200220	2310	33.4	86875.00	39.29	0	1	0
1107665 200220	2310	33.5	84750.00	39.36	0	1	0
1107765 200220	2310	33.6	87500.00	39.30	0	1	0
1107865 200220	2310	33.7	83650.00	39.32	0	1	0
1107965 200220	2310	33.8	84575.00	39.25	0	1	0
1108064 200220	2310	33.9	86625.00	39.27	0	1	0
1108164 200220	2310	34.0	86762.50	39.32	0	1	0
1108274 200220	2310	34.1	84475.00	39.28	0	1	0
1108364 200220	2310	34.2	86275.00	39.17	0	1	0
1108464 200220	2310	34.3	86787.50	39.13	0	1	0
1108564 200220	2310	34.4	86037.50	39.19	0	1	0
1108664 200220	2310	34.5	85775.00	39.15	0	1	0
1108774 200220	2310	34.6	86275.00	39.20	0	1	0
1108864 200220	2310	34.7	86250.00	39.15	0	1	0
1108974 200220	2310	34.8	85137.50	39.26	0	1	0
1109074 200220	2310	34.9	86662.50	39.29	0	1	0
1109174 200220	2310	35.0	87612.50	39.29	0	1	0
1109274 200220	2310	35.1	88075.00	39.33	0	1	0
1109374 200220	2310	35.2	84700.00	39.49	0	1	0
1109474 200220	2310	35.3	86050.00	39.42	0	1	0
1109574 200220	2310	35.4	86512.50	39.39	0	1	0
1109674 200220	2310	35.5	83937.50	39.41	0	1	0
1109774 200220	2310	35.6	87700.00	39.32	0	1	0
1109874 200220	2310	35.7	86987.50	39.39	0	1	0
1109983 200220	2310	35.8	86100.00	39.42	0	1	0
1110083 200220	2310	35.9	86025.00	39.47	0	1	0
1110183 200220	2310	36.0	85262.50	39.44	0	1	0
1110283 200220	2310	36.1	85787.50	39.33	0	1	0
1110383 200220	2310	36.2	84987.50	39.23	0	1	0
1110483 200220	2310	36.3	84350.00	39.24	0	1	0
1110583 200220	2310	36.4	85687.50	39.16	0	1	0
1110683 200220	2310	36.5	86625.00	39.13	0	1	0
1110783 200220	2310	36.6	86075.00	39.25	0	1	0
1110883 200220	2310	36.7	86987.50	39.17	0	1	0
1110993 200220	2310	36.8	87275.00	39.17	0	1	0
1111093 200220	2310	36.9	87050.00	39.23	0	1	0
1111193 200220	2310	37.0	86325.00	39.27	0	1	0
1111293 200220	2310	37.1	84812.50	39.32	0	1	0
1111393 200220	2310	37.2	87000.00	39.28	0	1	0
1111493 200220	2310	37.3	84637.50	39.37	0	1	0
1111592 200220	2310	37.4	87587.50	39.38	0	1	0
1111692 200220	2310	37.5	85487.50	39.47	0	1	0
1111792 200220	2310	37.6	85175.00	39.42	0	1	0
1111892 200220	2310	37.7	85437.50	39.38	0	1	0
1111992 200220	2310	37.8	84512.50	39.31	0	1	0
1112092 200220	2310	37.9	85200.00	39.18	0	1	0
1112192 200220	2310	38.0	85787.50	39.10	0	1	0
1112302 200220	2310	38.1	85262.50	39.07	0	1	0
1112392 200220	2310	38.2	84837.50	39.09	0	1	0
1112492 200220	2310	38.3	85762.50	39.00	0	1	0
1112592 200220	2310	38.4	86475.00	39.05	0	1	0
1112692 200220	2310	38.5	84950.00	39.00	0	1	0
1112802 200220	2310	38.6	86400.00	38.97	0	1	0
1112892 200220	2310	38.7	85887.50	39.03	0	1	0
1113002 200220	2310	38.8	86187.50	39.05	0	1	0
1113105 200220	2310	38.9	86187.50	39.12	0	1	0
1113205 200220	2310	39.0	85887.50	39.17	0	1	0
1113305 200220	2310	39.1	84337.50	39.17	0	1	0
1113405 200220	2310	39.2	86200.00	39.13	0	1	0
1113505 200220	2310	39.3	86762.50	39.19	0	1	0
1113604 200220	2310	39.4	85450.00	39.24	0	1	0
1113704 200220	2310	39.5	87900.00	39.19	0	1	0
1113804 200220	2310	39.6	84462.50	39.32	0	1	0
1113904 200220	2310	39.7	85237.50	39.24	0	1	0
1114014 200220	2310	39.8	86875.00	39.21	0	1	0
1114114 200220	2310	39.9	86875.00	39.24	0	1	0
1114214 200220	2310	40.0	87087.50	39.27	0	1	0
1114314 200220	2310	40.1	86112.50	39.32	0	1	0
1114414 200220	2310	40.2	85187.50	39.40	0	1	0
1114514 200220	2310	40.3	84375.00	39.36	0	1	0
1114614 200220	2310	40.4	84937.50	39.25	0	1	0
1114714 200220	2310	40.5	84812.50	39.23	0	1	0
1114814 200220	2310	40.6	87075.00	39.09	0	1	0
1114914 200220	2310	40.7	86162.50	39.21	0	1	0
1115014 200220	2310	40.8	86212.50	39.25	0	1	0
1115114 200220	2310	40.9	86212.50	39.22	0	1	0
1115214 200220	2310	41.0	87300.00	39.19	0	1	0
1115314 200220	2310	41.1	85512.50	39.20	0	1	0
1115413 200220	2310	41.2	87950.00	39.17	0	1	0
1115513 200220	2310	41.3	87525.00	39.29	0	1	0
1115613 200220	2310	41.4	83950.00	39.44	0	1	0
1115713 200220	2310	41.5	85400.00	39.39	0	1	0
1115813 200220	2310	41.6	87387.50	39.42	0	1	0
1115913 200220	2310	41.7	84400.00	39.43	0	1	0
1116023 200220	2310	41.8	85212.50	39.35	0	1	0
1116123 200220	2310	41.9	85212.50	39.31	0	1	0
1116223 200220	2310	42.0	84750.00	39.26	0	1	0
1116323 200220	2310	42.1	86225.00	39.15	0	1	0
1116423 200220	2310	42.2	86025.00	39.18	0	1	0
1116523 200220	2310	42.3	85850.00	39.09	0	1	0
1116623 200220	2310	42.4	86175.00	39.02	0	1	0
1116723 200220	2310	42.5	88237.50	39.12	0	1	0
1116823 200220	2310	42.6	84325.00	39.25	0	1	0
1116923 200220	2310	42.7	87162.50	39.11	0	1	0
1117033 200220	2310	42.8	85650.00	39.23	0	1	0
1117133 200220	2310	42.9	86212.50	39.25	0	1	0
1117233 200220	2310	43.0	84800.00	39.30	0	1	0
1117333 200220	2310	43.1	87550.00	39.30	0	1	0
1117432 200220	2310	43.2	86812.50	39.36	0	1	0
1117533 200220	2310	43.3	85662.50	39.39	0	1	0
1117632 200220	2310	43.4	85175.00	39.39	0	1	0
1117732 200220	2310	43.5	86650.00	39.34	0	1	0
1117832 200220	2310	43.6	87375.00	39.27	0	1	0
1117932 200220	2310	43.7	87862.50	39.41	0	1	0
1118042 200220	2310	43.8	86575.00	39.44	0	1	0
1118142 200220	2310	43.9	86575.00	39.48	0	1	0
1118232 200220	2310	44.0	84937.50	39.50	0	1	0
1118342 200220	2310	44.1	87125.00	39.50	0	1	0
1118442 200220	2310	44.2	87987.50	39.48	0	1	0
1118532 200220	2310	44.3	87975.00	39.54	0	1	0
1118642 200220	2310	44.4	86325.00	39.64	0	1	0
1118742 200220	2310	44.5	84212.50	39.69	0	1	0
1118842 200220	2310	44.6	85587.50	39.58	0	1	0
1118942 200220	2310	44.7	88875.00	39.50	0	1	0
1119042 200220	2310	44.8	86825.00	39.55	0	1	0
1119142 200220	2310	44.9	86825.00	39.56	0	1	0
1119241 200220	2310	45.0	87812.50	39.57	0	1	0
1119342 200220	2310	45.1	86275.00	39.70	0	1	0
1119441 200220	2310	45.2	85475.00	39.66	0	1	0
1119541 200220	2310	45.3	86462.50	39.55	0	1	0
1119641 200220	2310	45.4	85650.00	39.48	0	1	0
1119741 200220	2310	45.5	84837.50	39.45	0	1	0
1119841 200220	2310	45.6	85137.50	39.48	0	1	0
1119941 200220	2310	45.7	86750.00	39.46	0	1	0
1120051 200220	2310	45.8	86775.00	39.36	0	1	0
1120151 200220	2310	45.9	86775.00	39.36	0	1	0
1120251 200220	2310	46.0	86100.00	39.36	0	1	0
1120351 200220	2310	46.1	87162.50	39.28	0	1	0
1120451 200220	2310	46.2	86162.50	39.32	0	1	0
1120551 200220	2310	46.3	84562.50	39.35	0	1	0
1120651 200220	2310	46.4	86050.00	39.27	0	1	0
1120751 200220	2310	46.5	84100.00	39.28	0	1	0
1120851 200220	2310	46.6	86287.50	39.25	0	1	0
1120951 200220	2310	46.7	86112.50	39.30	0	1	0
1121061 200220	2310	46.8	85162.50	39.27	0	1	0
1121161 200220	2310	46.9	85162.50	39.20	0	1	0
1121260 200220	2310	47.0	86225.00	39.13	0	1	0
1121360 200220	2310	47.1	86212.50	39.13	0	1	0
1121460 200220	2310	47.2	85375.00	39.09	0	1	0
1121560 200220	2310	47.3	86425.00	39.06	0	1	0
1121660 200220	2310	47.4	85450.00	39.14	0	1	0
1121760 200220	2310	47.5	87325.00	39.11	0	1	0
1121860 200220	2310	47.6	86675.00	39.26	0	1	0
1121960 200220	2310	47.7	87337.50	39.28	0	1	0
1122060 200220	2310	47.8	85812.50	39.33	0	1	0
1122160 200220	2310	47.9	85812.50	39.36	0	1	0
1122260 200220	2310	48.0	87075.00	39.39	0	1	0
1122370 200220	2310	48.1	86587.50	39.43	0	1	0
1122460 200220	2310	48.2	85275.00	39.44	0	1	0
1122560 200220	2310	48.3	86412.50	39.44	0	1	0
1122660 200220	2310	48.4	86412.50	39.44	0	1	0
1122760 200220	2310	48.5	85912.50	39.48	0	1	0
1122870 200220	2310	48.6	85962.50	39.42	0	1	0
1122960 200220	2310	48.7	83175.00	39.39	0	1	0
1123070 200220	2310	48.8	87350.00	39.20	0	1	0
1123169 200220	2310	48.9	87350.00	39.27	0	1	0
1123269 200220	2310	49.0	88575.00	39.34	0	1	0
1123369 200220	2310	49.1	84550.00	39.41	0	1	0
1123469 200220	2310	49.2	85900.00	39.31	0	1	0
1123569 200220	2310	49.3	86062.50	39.34	0	1	0
1123669 200220	2310	49.4	87437.50	39.33	0	1	0
1123769 200220	2310	49.5	86512.50	39.37	0	1	0
1123869 200220	2310	49.6	86437.50	39.40	0	1	0
1123969 200220	2310	49.7	86000.00	39.42	0	1	0
1124079 200220	2310	49.8	85487.50	39.55	0	1	0
1124179 200220	2310	49.9	85487.50	39.46	0	1	0
1124279 200220	2310	50.0	83850.00	39.38	0	1	0
1124379 200220	2310	50.1	84262.50	39.17	0	1	0
1124479 200220	2310	50.2	87012.50	39.15	0	1	0
1124579 200220	2310	50.3	87412.50	39.20	0	1	0
1124679 200220	2310	50.4	83362.50	39.27	0	1	0
1124779 200220	2310	50.5	84450.00	39.08	0	1	0
1124879 200220	2310	50.6	84425.00	38.99	0	1	0
1124978 200220	2310	50.7	86550.00	38.90	0	1	0
1125088 200220	2310	50.8	87587.50	38.92	0	1	0
1125188 200220	2310	50.9	83837.50	39.02	0	1	0
1125288 200220	2310	51.0	85962.50	38.94	0	1	0
1125388 200220	2310	51.1	87250.00	39.04	0	1	0
1125488 200220	2310	51.2	84512.50	39.17	0	1	0
1125588 200220	2310	51.3	86212.50	39.06	0	1	0
1125688 200220	2310	51.4	86250.00	39.01	0	1	0
1125788 200220	2310	51.5	87237.50	39.14	0	1	0
1125888 200220	2310	51.6	85450.00	39.26	0	1	0
1125988 200220	2310	51.7	86012.50	39.31	0	1	0
1126088 200220	2310	51.8	87200.00	39.28	0	1	0
1126188 200220	2310	51.9	87200.00	39.27	0	1	0
1126288 200220	2310	52.0	86287.50	39.42	0	1	0
1126398 200220	2310	52.1	86875.00	39.43	0	1	0
1126488 200220	2310	52.2	85650.00	39.42	0	1	0
1126588 200220	2310	52.3	87525.00	39.47	0	1	0
1126688 200220	2310	52.4	85487.50	39.53	0	1	0
1126788 200220	2310	52.5	88100.00	39.49	0	1	0
1126897 200220	2310	52.6	86912.50	39.53	0	1	0
1126987 200220	2310	52.7	88475.00	39.60	0	1	0
1127097 200220	2310	52.8	85162.50	39.71	0	1	0
1127197 200220	2310	52.9	86550.00	39.62	0	1	0
1127297 200220	2310	53.0	84312.50	39.59	0	1	0
1127397 200220	2310	53.1	86425.00	39.50	0	1	0
1127497 200220	2310	53.2	85725.00	39.48	0	1	0
1127597 200220	2310	53.3	86525.00	39.48	0	1	0
1127697 200220	2310	53.4	85587.50	39.44	0	1	0
1127797 200220	2310	53.5	87025.00	39.44	0	1	0
1127897 200220	2310	53.6	85550.00	39.39	0	1	0
1127997 200220	2310	53.7	84600.00	39.33	0	1	0
1128107 200220	2310	53.8	85587.50	39.16	0	1	0
1128207 200220	2310	53.9	85587.50	39.17	0	1	0
1128307 200220	2310	54.0	85237.50	39.13	0	1	0
1128407 200220	2310	54.1	86662.50	39.17	0	1	0
1128507 200220	2310	54.2	84225.00	39.18	0	1	0
1128607 200220	2310	54.3	85400.00	39.12	0	1	0
1128707 200220	2310	54.4	86375.00	39.07	0	1	0
1128806 200220	2310	54.5	87225.00	39.10	0	1	0
1128906 200220	2310	54.6	85250.00	39.11	0	1	0
1129006 200220	2310	54.7	84025.00	39.10	0	1	0
1129116 200220	2310	54.8	87550.00	39.07	0	1	0
1129216 200220	2310	54.9	87262.50	39.16	0	1	0
1129316 200220	2310	55.0	87262.50	39.23	0	1	0
1129416 200220	2310	55.1	88025.00	39.33	0	1	0
1129516 200220	2310	55.2	85400.00	39.39	0	1	0
1129616 200220	2310	55.3	84650.00	39.44	0	1	0
1129716 200220	2310	55.4	87562.50	39.41	0	1	0
1129816 200220	2310	55.5	84275.00	39.46	0	1	0
1129916 200220	2310	55.6	88025.00	39.33	0	1	0
1130016 200220	2310	55.7	86925.00	39.45	0	1	0
1130116 200220	2310	55.8	87437.50	39.58	0	1	0
1130216 200220	2310	55.9	87437.50	39.58	0	1	0
1130316 200220	2310	56.0	84612.50	39.58	0	1	0
1130426 200220	2310	56.1	86487.50	39.47	0	1	0
1130516 200220	2310	56.2	85737.50	39.40	0	1	0
1130615 200220	2310	56.3	85575.00	39.41	0	1	0
1130715 200220	2310	56.4	85400.00	39.45	0	1	0
1130815 200220	2310	56.5	84387.50	39.36	0	1	0
1130925 200220	2310	56.6	85550.00	39.36	0	1	0
1131015 200220	2310	56.7	84862.50	39.25	0	1	0
1131125 200220	2310	56.8	86637.50	39.16	0	1	0
1131225 200220	2310	56.9	85600.00	39.12	0	1	0
1131325 200220	2310	57.0	86712.50	39.04	0	1	0
1131425 200220	2310	57.1	85137.50	39.13	0	1	0
1131525 200220	2310	57.2	85800.00	39.07	0	1	0
1131625 200220	2310	57.3	85400.00	39.07	0	1	0
1131725 200220	2310	57.4	86550.00	39.07	0	1	0
1131825 200220	2310	57.5	85750.00	39.12	0	1	0
1131925 200220	2310	57.6	87300.00	39.18	0	1	0
1132025 200220	2310	57.7	86337.50	39.26	0	1	0
1132135 200220	2310	57.8	86675.00	39.33	0	1	0
1132235 200220	2310	57.9	86175.00	39.33	0	1	0
1132335 200220	2310	58.0	85450.00	39.35	0	1	0
1132435 200220	2310	58.1	86812.50	39.30	0	1	0
1132535 200220	2310	58.2	85962.50	39.37	0	1	0
1132634 200220	2310	58.3	85850.00	39.38	0	1	0
1132735 200220	2310	58.4	85662.50	39.40	0	1	0
1132834 200220	2310	58.5	86562.50	39.36	0	1	0
1132934 200220	2310	58.6	83987.50	39.40	0	1	0
1133034 200220	2310	58.7	86062.50	39.25	0	1	0
1133144 200220	2310	58.8	85212.50	39.23	0	1	0
1133244 200220	2310	58.9	85212.50	39.17	0	1	0
1133344 200220	2310	59.0	86900.00	39.12	0	1	0
1133444 200220	2310	59.1	86337.50	39.19	0	1	0
1133544 200220	2310	59.2	86550.00	39.17	0	1	0
1133644 200220	2310	59.3	86112.50	39.20	0	1	0
1133744 200220	2310	59.4	86350.00	39.21	0	1	0
1133844 200220	2310	59.5	85662.50	39.24	0	1	0
1133944 200220	2310	59.6	86437.50	39.20	0	1	0
1134044 200220	2310	59.7	86712.50	39.31	0	1	0
1134144 200220	2310	59.8	87312.50	39.34	0	1	0
1134244 200220	2310	59.9	86762.50	39.43	0	1	0
1134345 200220	2311	0.0	86712.50	39.50	0	1	0
1134444 200220	2311	0.1	85450.00	39.49	0	1	0
1134544 200220	2311	0.2	85187.50	39.45	0	1	0
1134644 200220	2311	0.3	85075.00	39.39	0	1	0
1134744 200220	2311	0.4	87750.00	39.34	0	1	0
1134844 200220	2311	0.5	89012.50	39.41	0	1	0
1134944 200220	2311	0.6	86737.50	39.56	0	1	0
1135044 200220	2311	0.7	84362.50	39.57	0	1	0
1135154 200220	2311	0.8	86562.50	39.47	0	1	0
1135254 200220	2311	0.9	85150.00	39.43	0	1	0
1135354 200220	2311	1.0	88037.50	39.36	0	1	0
1135454 200220	2311	1.1	87162.50	39.42	0	1	0
1135554 200220	2311	1.2	86350.00	39.50	0	1	0
1135654 200220	2311	1.3	84850.00	39.55	0	1	0
1135754 200220	2311	1.4	87225.00	39.54	0	1	0
1135854 200220	2311	1.5	87562.50	39.52	0	1	0
1135954 200220	2311	1.6	86562.50	39.45	0	1	0
1136054 200220	2311	1.7	85812.50	39.44	0	1	0
1136164 200220	2311	1.8	86800.00	39.51	0	1	0
1136263 200220	2311	1.9	86800.00	39.52	0	1	0
1136363 200220	2311	2.0	87087.50	39.59	0	1	0
1136463 200220	2311	2.1	86712.50	39.55	0	1	0
1136563 200220	2311	2.2	86900.00	39.53	0	1	0
1136663 200220	2311	2.3	83737.50	39.55	0	1	0
1136763 200220	2311	2.4	84800.00	39.50	0	1	0
1136863 200220	2311	2.5	87300.00	39.39	0	1	0
1136963 200220	2311	2.6	84962.50	39.38	0	1	0
1137063 200220	2311	2.7	84475.00	39.31	0	1	0
1137163 200220	2311	2.8	85587.50	39.25	0	1	0
1137263 200220	2311	2.9	84425.00	39.20	0	1	0
1137363 200220	2311	3.0	86925.00	39.09	0	1	0
1137473 200220	2311	3.1	85700.00	39.08	0	1	0
1137563 200220	2311	3.2	85575.00	39.04	0	1	0
1137663 200220	2311	3.3	86787.50	38.98	0	1	0
1137763 200220	2311	3.4	86437.50	39.11	0	1	0
1137862 200220	2311	3.5	87787.50	39.19	0	1	0
1137973 200220	2311	3.6	86562.50	39.21	0	1	0
1138062 200220	2311	3.7	85837.50	39.28	0	1	0
1138172 200220	2311	3.8	86362.50	39.34	0	1	0
1138272 200220	2311	3.9	86362.50	39.38	0	1	0
1138372 200220	2311	4.0	84862.50	39.47	0	1	0
1138472 200220	2311	4.1	85287.50	39.37	0	1	0
1138572 200220	2311	4.2	87212.50	39.35	0	1	0
1138672 200220	2311	4.3	85525.00	39.43	0	1	0
1138772 200220	2311	4.4	84550.00	39.37	0	1	0
1138872 200220	2311	4.5	87500.00	39.29	0	1	0
1138972 200220	2311	4.6	84687.50	39.27	0	1	0
1139072 200220	2311	4.7	85462.50	39.19	0	1	0
1139182 200220	2311	4.8	85637.50	39.17	0	1	0
1139282 200220	2311	4.9	85637.50	39.14	0	1	0
1139382 200220	2311	5.0	84662.50	39.11	0	1	0
1139482 200220	2311	5.1	84850.00	39.10	0	1	0
1139582 200220	2311	5.2	84512.50	39.08	0	1	0
1139682 200220	2311	5.3	87937.50	38.96	0	1	0
1139781 200220	2311	5.4	86887.50	39.06	0	1	0
1139881 200220	2311	5.5	86612.50	39.17	0	1	0
1139981 200220	2311	5.6	86675.00	39.13	0	1	0
1140081 200220	2311	5.7	85000.00	39.22	0	1	0
1140191 200220	2311	5.8	87400.00	39.20	0	1	0
1140291 200220	2311	5.9	87400.00	39.28	0	1	0
1140391 200220	2311	6.0	85712.50	39.36	0	1	0
1140491 200220	2311	6.1	85512.50	39.40	0	1	0
1140591 200220	2311	6.2	86187.50	39.43	0	1	0
1140691 200220	2311	6.3	86475.00	39.51	0	1	0
1140791 200220	2311	6.4	85787.50	39.44	0	1	0
1140891 200220	2311	6.5	86400.00	39.39	0	1	0
1140991 200220	2311	6.6	85937.50	39.38	0	1	0
1141091 200220	2311	6.7	86462.50	39.35	0	1	0
1141191 200220	2311	6.8	84637.50	39.42	0	1	0
1141291 200220	2311	6.9	85350.00	39.29	0	1	0
1141391 200220	2311	7.0	87325.00	39.20	0	1	0
1141491 200220	2311	7.1	86175.00	39.27	0	1	0
1141590 200220	2311	7.2	86312.50	39.30	0	1	0
1141690 200220	2311	7.3	87050.00	39.31	0	1	0
1141790 200220	2311	7.4	86425.00	39.33	0	1	0
1141890 200220	2311	7.5	86812.50	39.36	0	1	0
1142000 200220	2311	7.6	86000.00	39.38	0	1	0
1142090 200220	2311	7.7	84950.00	39.38	0	1	0
1142200 200220	2311	7.8	85212.50	39.32	0	1	0
1142300 200220	2311	7.9	85200.00	39.34	0	1	0
1142400 200220	2311	8.0	85237.50	39.34	0	1	0
1142500 200220	2311	8.1	86325.00	39.24	0	1	0
1142600 200220	2311	8.2	86237.50	39.25	0	1	0
1142700 200220	2311	8.3	84362.50	39.25	0	1	0
1142800 200220	2311	8.4	87062.50	39.12	0	1	0
1142900 200220	2311	8.5	85625.00	39.15	0	1	0
1143000 200220	2311	8.6	86050.00	39.10	0	1	0
1143100 200220	2311	8.7	87212.50	39.10	0	1	0
1143210 200220	2311	8.8	84937.50	39.20	0	1	0
1143310 200220	2311	8.9	84175.00	39.19	0	1	0
1143410 200220	2311	9.0	86175.00	39.15	0	1	0
1143509 200220	2311	9.1	86512.50	39.19	0	1	0
1143609 200220	2311	9.2	85637.50	39.20	0	1	0
1143709 200220	2311	9.3	86037.50	39.17	0	1	0
1143809 200220	2311	9.4	86625.00	39.24	0	1	0
1143909 200220	2311	9.5	88625.00	39.22	0	1	0
1144009 200220	2311	9.6	85312.50	39.36	0	1	0
1144109 200220	2311	9.7	85962.50	39.33	0	1	0
1144219 200220	2311	9.8	84312.50	39.27	0	1	0
1144319 200220	2311	9.9	87225.00	39.24	0	1	0
1144418 200220	2311	10.0	84512.50	39.38	0	1	0
1144518 200220	2311	10.1	88387.50	39.30	0	1	0
1144618 200220	2311	10.2	85275.00	39.39	0	1	0
1144718 200220	2311	10.3	85200.00	39.37	0	1	0
1144818 200220	2311	10.4	85050.00	39.33	0	1	0
1144918 200220	2311	10.5	86250.00	39.26	0	1	0
1145018 200220	2311	10.6	86987.50	39.16	0	1	0
1145118 200220	2311	10.7	87012.50	39.23	0	1	0
1145218 200220	2311	10.8	85025.00	39.28	0	1	0
1145318 200220	2311	10.9	83962.50	39.31	0	1	0
1145418 200220	2311	11.0	86425.00	39.16	0	1	0
1145528 200220	2311	11.1	84287.50	39.25	0	1	0
1145618 200220	2311	11.2	87562.50	39.07	0	1	0
1145717 200220	2311	11.3	84050.00	39.17	0	1	0
1145817 200220	2311	11.4	84937.50	39.12	0	1	0
1145917 200220	2311	11.5	85425.00	39.11	0	1	0
1146027 200220	2311	11.6	86912.50	39.08	0	1	0
1146117 200220	2311	11.7	84400.00	39.07	0	1	0
1146227 200220	2311	11.8	83262.50	38.95	0	1	0
1146327 200220	2311	11.9	85050.00	38.88	0	1	0
1146427 200220	2311	12.0	86862.50	38.92	0	1	0
1146527 200220	2311	12.1	85562.50	38.94	0	1	0
1146627 200220	2311	12.2	86862.50	39.00	0	1	0
1146727 200220	2311	12.3	85987.50	38.97	0	1	0
1146827 200220	2311	12.4	85250.00	39.06	0	1	0
1146927 200220	2311	12.5	86137.50	39.07	0	1	0
1147027 200220	2311	12.6	87262.50	39.10	0	1	0
1147127 200220	2311	12.7	86925.00	39.12	0	1	0
1147237 200220	2311	12.8	84887.50	39.23	0	1	0
1147337 200220	2311	12.9	86850.00	39.31	0	1	0
1147437 200220	2311	13.0	87037.50	39.39	0	1	0
1147537 200220	2311	13.1	87387.50	39.39	0	1	0
1147637 200220	2311	13.2	87812.50	39.48	0	1	0
1147737 200220	2311	13.3	84450.00	39.52	0	1	0
1147837 200220	2311	13.4	85087.50	39.45	0	1	0
1147937 200220	2311	13.5	85137.50	39.44	0	1	0
1148037 200220	2311	13.6	87187.50	39.40	0	1	0
1148136 200220	2311	13.7	87662.50	39.39	0	1	0
1148246 200220	2311	13.8	87175.00	39.43	0	1	0
1148346 200220	2311	13.9	84987.50	39.53	0	1	0
1148446 200220	2311	14.0	86250.00	39.45	0	1	0
1148546 200220	2311	14.1	87675.00	39.41	0	1	0
1148646 200220	2311	14.2	86275.00	39.42	0	1	0
1148746 200220	2311	14.3	86237.50	39.35	0	1	0
1148846 200220	2311	14.4	85850.00	39.44	0	1	0
1148946 200220	2311	14.5	86412.50	39.47	0	1	0
1149046 200220	2311	14.6	87787.50	39.53	0	1	0
1149146 200220	2311	14.7	86000.00	39.55	0	1	0
1149246 200220	2311	14.8	86712.50	39.48	0	1	0
1149346 200220	2311	14.9	87300.00	39.46	0	1	0
1149446 200220	2311	15.0	86575.00	39.56	0	1	0
1149546 200220	2311	15.1	86762.50	39.58	0	1	0
1149646 200220	2311	15.2	82412.50	39.54	0	1	0
1149746 200220	2311	15.3	84437.50	39.36	0	1	0
1149845 200220	2311	15.4	85975.00	39.28	0	1	0
1149946 200220	2311	15.5	86325.00	39.29	0	1	0
1150055 200220	2311	15.6	85537.50	39.28	0	1	0
1150145 200220	2311	15.7	83587.50	39.18	0	1	0
1150255 200220	2311	15.8	87000.00	39.07	0	1	0
1150355 200220	2311	15.9	84162.50	39.09	0	1	0
1150455 200220	2311	16.0	86637.50	38.94	0	1	0
1150555 200220	2311	16.1	85400.00	38.95	0	1	0
1150655 200220	2311	16.2	86637.50	38.89	0	1	0
1150755 200220	2311	16.3	85400.00	39.08	0	1	0
1150855 200220	2311	16.4	88150.00	39.12	0	1	0
1150955 200220	2311	16.5	87312.50	39.22	0	1	0
1151055 200220	2311	16.6	87575.00	39.26	0	1	0
1151155 200220	2311	16.7	85250.00	39.35	0	1	0
1151255 200220	2311	16.8	83700.00	39.43	0	1	0
1151365 200220	2311	16.9	84062.50	39.28	0	1	0
1151465 200220	2311	17.0	83812.50	39.28	0	1	0
1151565 200220	2311	17.1	86537.50	39.15	0	1	0
1151665 200220	2311	17.2	85712.50	39.20	0	1	0
1151765 200220	2311	17.3	88137.50	39.16	0	1	0
1151865 200220	2311	17.4	87625.00	39.28	0	1	0
1151964 200220	2311	17.5	84450.00	39.26	0	1	0
1152064 200220	2311	17.6	86425.00	39.13	0	1	0
1152164 200220	2311	17.7	85337.50	39.08	0	1	0
1152264 200220	2311	17.8	87025.00	39.08	0	1	0
1152374 200220	2311	17.9	85325.00	39.23	0	1	0
1152474 200220	2311	18.0	85300.00	39.29	0	1	0
1152574 200220	2311	18.1	86125.00	39.35	0	1	0
1152674 200220	2311	18.2	84375.00	39.34	0	1	0
1152774 200220	2311	18.3	86925.00	39.28	0	1	0
1152874 200220	2311	18.4	86025.00	39.22	0	1	0
1152974 200220	2311	18.5	85287.50	39.15	0	1	0
1153074 200220	2311	18.6	87012.50	39.19	0	1	0
1153174 200220	2311	18.7	87487.50	39.21	0	1	0
1153274 200220	2311	18.8	85200.00	39.31	0	1	0
1153374 200220	2311	18.9	84562.50	39.23	0	1	0
1153474 200220	2311	19.0	85600.00	39.19	0	1	0
1153574 200220	2311	19.1	86637.50	39.21	0	1	0
1153673 200220	2311	19.2	84512.50	39.23	0	1	0
1153774 200220	2311	19.3	86162.50	39.24	0	1	0
1153873 200220	2311	19.4	86912.50	39.20	0	1	0
1153973 200220	2311	19.5	85187.50	39.24	0	1	0
1154073 200220	2311	19.6	86237.50	39.24	0	1	0
1154173 200220	2311	19.7	84137.50	39.20	0	1	0
1154273 200220	2311	19.8	83650.00	39.05	0	1	0
1154383 200220	2311	19.9	86587.50	38.98	0	1	0
1154483 200220	2311	20.0	86587.50	39.07	0	1	0
1154583 200220	2311	20.1	85987.50	39.12	0	1	0
1154683 200220	2311	20.2	86112.50	39.09	0	1	0
1154783 200220	2311	20.3	85300.00	39.16	0	1	0
1154883 200220	2311	20.4	85762.50	39.12	0	1	0
1154983 200220	2311	20.5	84762.50	39.07	0	1	0
1155083 200220	2311	20.6	86225.00	39.05	0	1	0
1155183 200220	2311	20.7	85550.00	39.05	0	1	0
1155283 200220	2311	20.8	84400.00	39.11	0	1	0
1155393 200220	2311	20.9	86637.50	39.15	0	1	0
1155492 200220	2311	21.0	88637.50	39.15	0	1	0
1155592 200220	2311	21.1	87550.00	39.24	0	1	0
1155692 200220	2311	21.2	84837.50	39.31	0	1	0
1155792 200220	2311	21.3	84837.50	39.25	0	1	0
1155892 200220	2311	21.4	84200.00	39.23	0	1	0
1155992 200220	2311	21.5	84212.50	39.16	0	1	0
1156092 200220	2311	21.6	87912.50	39.14	0	1	0
1156192 200220	2311	21.7	85912.50	39.21	0	1	0
1156292 200220	2311	21.8	86337.50	39.23	0	1	0
1156402 200220	2311	21.9	86562.50	39.32	0	1	0
1156492 200220	2311	22.0	85675.00	39.31	0	1	0
1156602 200220	2311	22.1	83537.50	39.18	0	1	0
1156702 200220	2311	22.2	85987.50	39.00	0	1	0
1156802 200220	2311	22.3	84675.00	39.05	0	1	0
1156902 200220	2311	22.4	88937.50	39.05	0	1	0
1157002 200220	2311	22.5	85312.50	39.26	0	1	0
1157102 200220	2311	22.6	84662.50	39.31	0	1	0
1157202 200220	2311	22.7	85687.50	39.16	0	1	0
1157302 200220	2311	22.8	86525.00	39.15	0	1	0
1157401 200220	2311	22.9	85675.00	39.16	0	1	0
1157501 200220	2311	23.0	85237.50	39.12	0	1	0
1157601 200220	2311	23.1	85125.00	39.10	0	1	0
1157701 200220	2311	23.2	86787.50	39.17	0	1	0
1157801 200220	2311	23.3	84575.00	39.21	0	1	0
1157901 200220	2311	23.4	85712.50	39.20	0	1	0
1158001 200220	2311	23.5	87837.50	39.06	0	1	0
1158101 200220	2311	23.6	85462.50	39.17	0	1	0
1158201 200220	2311	23.7	85387.50	39.21	0	1	0
1158301 200220	2311	23.8	84912.50	39.19	0	1	0
1158411 200220	2311	23.9	86800.00	39.12	0	1	0
1158511 200220	2311	24.0	86612.50	39.17	0	1	0
1158611 200220	2311	24.1	86087.50	39.23	0	1	0
1158711 200220	2311	24.2	84687.50	39.28	0	1	0
1158811 200220	2311	24.3	85850.00	39.18	0	1	0
1158911 200220	2311	24.4	86725.00	39.24	0	1	0
1159011 200220	2311	24.5	86100.00	39.29	0	1	0
1159111 200220	2311	24.6	84650.00	39.21	0	1	0
1159210 200220	2311	24.7	86337.50	39.17	0	1	0
1159310 200220	2311	24.8	85725.00	39.21	0	1	0
1159420 200220	2311	24.9	86812.50	39.25	0	1	0
1159520 200220	2311	25.0	85537.50	39.25	0	1	0
1159620 200220	2311	25.1	86337.50	39.20	0	1	0
1159720 200220	2311	25.2	86150.00	39.21	0	1	0
1159820 200220	2311	25.3	87350.00	39.28	0	1	0
1159920 200220	2311	25.4	85700.00	39.35	0	1	0
1200020 200220	2311	25.5	85725.00	39.30	0	1	0
1200120 200220	2311	25.6	85425.00	39.28	0	1	0
1200220 200220	2311	25.7	86287.50	39.32	0	1	0
1200320 200220	2311	25.8	86450.00	39.32	0	1	0
1200430 200220	2311	25.9	87337.50	39.35	0	1	0
1200520 200220	2311	26.0	87325.00	39.37	0	1	0
1200630 200220	2311	26.1	87250.00	39.45	0	1	0
1200720 200220	2311	26.2	88337.50	39.49	0	1	0
1200820 200220	2311	26.3	87062.50	39.59	0	1	0
1200930 200220	2311	26.4	85812.50	39.58	0	1	0
1201020 200220	2311	26.5	88312.50	39.59	0	1	0
1201130 200220	2311	26.6	86900.00	39.70	0	1	0
1201229 200220	2311	26.7	83100.00	39.77	0	1	0
1201319 200220	2311	26.8	86587.50	39.62	0	1	0
1201429 200220	2311	26.9	85025.00	39.63	0	1	0
1201529 200220	2311	27.0	85387.50	39.53	0	1	0
1201629 200220	2311	27.1	86150.00	39.44	0	1	0
1201729 200220	2311	27.2	87062.50	39.39	0	1	0
1201829 200220	2311	27.3	85012.50	39.33	0	1	0
1201929 200220	2311	27.4	87000.00	39.24	0	1	0
1202029 200220	2311	27.5	84900.00	39.29	0	1	0
1202129 200220	2311	27.6	86312.50	39.14	0	1	0
1202229 200220	2311	27.7	86475.00	39.11	0	1	0
1202329 200220	2311	27.8	85850.00	39.27	0	1	0
1202439 200220	2311	27.9	85550.00	39.23	0	1	0
1202539 200220	2311	28.0	86262.50	39.26	0	1	0
1202639 200220	2311	28.1	86600.00	39.30	0	1	0
1202739 200220	2311	28.2	86375.00	39.32	0	1	0
1202839 200220	2311	28.3	85800.00	39.29	0	1	0
1202939 200220	2311	28.4	86612.50	39.32	0	1	0
1203039 200220	2311	28.5	85112.50	39.30	0	1	0
1203139 200220	2311	28.6	86125.00	39.31	0	1	0
1203238 200220	2311	28.7	85100.00	39.30	0	1	0
1203338 200220	2311	28.8	84475.00	39.24	0	1	0
1203448 200220	2311	28.9	87412.50	39.18	0	1	0
1203548 200220	2311	29.0	85562.50	39.26	0	1	0
1203648 200220	2311	29.1	84100.00	39.23	0	1	0
1203748 200220	2311	29.2	86337.50	39.12	0	1	0
1203848 200220	2311	29.3	85475.00	39.12	0	1	0
1203948 200220	2311	29.4	86050.00	39.10	0	1	0
1204048 200220	2311	29.5	86250.00	39.08	0	1	0
1204148 200220	2311	29.6	86512.50	39.13	0	1	0
1204248 200220	2311	29.7	85087.50	39.15	0	1	0
1204348 200220	2311	29.8	85712.50	39.15	0	1	0
1204448 200220	2311	29.9	86950.00	39.20	0	1	0
1204548 200220	2311	30.0	85625.00	39.18	0	1	0
1204658 200220	2311	30.1	86800.00	39.18	0	1	0
1204748 200220	2311	30.2	88250.00	39.31	0	1	0
1204847 200220	2311	30.3	86262.50	39.39	0	1	0
1204948 200220	2311	30.4	86512.50	39.43	0	1	0
1205047 200220	2311	30.5	84225.00	39.45	0	1	0
1205157 200220	2311	30.6	87125.00	39.36	0	1	0
1205247 200220	2311	30.7	85887.50	39.38	0	1	0
1205347 200220	2311	30.8	84662.50	39.42	0	1	0
1205457 200220	2311	30.9	86275.00	39.37	0	1	0
1205557 200220	2311	31.0	85162.50	39.34	0	1	0
1205657 200220	2311	31.1	86337.50	39.32	0	1	0
1205757 200220	2311	31.2	85850.00	39.30	0	1	0
1205857 200220	2311	31.3	87150.00	39.19	0	1	0
1205957 200220	2311	31.4	88025.00	39.23	0	1	0
1206057 200220	2311	31.5	85300.00	39.30	0	1	0
1206157 200220	2311	31.6	85687.50	39.35	0	1	0
1206257 200220	2311	31.7	85712.50	39.29	0	1	0
1206357 200220	2311	31.8	85725.00	39.28	0	1	0
1206467 200220	2311	31.9	85875.00	39.33	0	1	0
1206567 200220	2311	32.0	87787.50	39.31	0	1	0
1206667 200220	2311	32.1	86312.50	39.43	0	1	0
1206766 200220	2311	32.2	84150.00	39.42	0	1	0
1206867 200220	2311	32.3	87287.50	39.35	0	1	0
1206966 200220	2311	32.4	86612.50	39.35	0	1	0
1207066 200220	2311	32.5	86200.00	39.29	0	1	0
1207166 200220	2311	32.6	88462.50	39.33	0	1	0
1207266 200220	2311	32.7	87325.00	39.46	0	1	0
1207366 200220	2311	32.8	85275.00	39.53	0	1	0
1207476 200220	2311	32.9	87537.50	39.51	0	1	0
1207576 200220	2311	33.0	85862.50	39.58	0	1	0
1207676 200220	2311	33.1	86037.50	39.50	0	1	0
1207776 200220	2311	33.2	88812.50	39.48	0	1	0
1207876 200220	2311	33.3	88012.50	39.69	0	1	0
1207976 200220	2311	33.4	85012.50	39.73	0	1	0
1208076 200220	2311	33.5	85375.00	39.65	0	1	0
1208176 200220	2311	33.6	85075.00	39.62	0	1	0
1208276 200220	2311	33.7	88000.00	39.46	0	1	0
1208376 200220	2311	33.8	85525.00	39.49	0	1	0
1208476 200220	2311	33.9	85112.50	39.51	0	1	0
1208576 200220	2311	34.0	87525.00	39.40	0	1	0
1208685 200220	2311	34.1	87100.00	39.47	0	1	0
1208776 200220	2311	34.2	86512.50	39.52	0	1	0
1208875 200220	2311	34.3	85812.50	39.42	0	1	0
1208975 200220	2311	34.4	84600.00	39.32	0	1	0
1209075 200220	2311	34.5	86137.50	39.30	0	1	0
1209185 200220	2311	34.6	87537.50	39.33	0	1	0
1209275 200220	2311	34.7	85575.00	39.44	0	1	0
1209375 200220	2311	34.8	88425.00	39.33	0	1	0
1209485 200220	2311	34.9	87862.50	39.47	0	1	0
1209585 200220	2311	35.0	85287.50	39.59	0	1	0
1209685 200220	2311	35.1	85737.50	39.49	0	1	0
1209785 200220	2311	35.2	86500.00	39.43	0	1	0
1209885 200220	2311	35.3	87975.00	39.43	0	1	0
1209985 200220	2311	35.4	87000.00	39.52	0	1	0
1210085 200220	2311	35.5	87737.50	39.63	0	1	0
1210185 200220	2311	35.6	85312.50	39.70	0	1	0
1210285 200220	2311	35.7	86687.50	39.60	0	1	0
1210385 200220	2311	35.8	85737.50	39.65	0	1	0
1210495 200220	2311	35.9	82400.00	39.53	0	1	0
1210594 200220	2311	36.0	86250.00	39.29	0	1	0
1210694 200220	2311	36.1	85275.00	39.33	0	1	0
1210794 200220	2311	36.2	87175.00	39.31	0	1	0
1210894 200220	2311	36.3	86850.00	39.34	0	1	0
1210994 200220	2311	36.4	85100.00	39.29	0	1	0
1211094 200220	2311	36.5	84175.00	39.20	0	1	0
1211194 200220	2311	36.6	86287.50	39.04	0	1	0
1211294 200220	2311	36.7	85887.50	39.09	0	1	0
1211394 200220	2311	36.8	86200.00	39.05	0	1	0
1211504 200220	2311	36.9	85800.00	39.07	0	1	0
1211604 200220	2311	37.0	86450.00	39.22	0	1	0
1211704 200220	2311	37.1	86375.00	39.23	0	1	0
1211804 200220	2311	37.2	87712.50	39.28	0	1	0
1211904 200220	2311	37.3	85762.50	39.31	0	1	0
1212004 200220	2311	37.4	86537.50	39.26	0	1	0
1212104 200220	2311	37.5	84387.50	39.32	0	1	0
1212204 200220	2311	37.6	85475.00	39.33	0	1	0
1212304 200220	2311	37.7	85362.50	39.30	0	1	0
1212404 200220	2311	37.8	83500.00	39.27	0	1	0
1212503 200220	2311	37.9	86725.00	39.15	0	1	0
1212603 200220	2311	38.0	86650.00	39.19	0	1	0
1212703 200220	2311	38.1	87175.00	39.20	0	1	0
1212803 200220	2311	38.2	85375.00	39.24	0	1	0
1212903 200220	2311	38.3	85812.50	39.13	0	1	0
1213003 200220	2311	38.4	86675.00	39.13	0	1	0
1213107 200220	2311	38.5	84587.50	39.14	0	1	0
1213207 200220	2311	38.6	85250.00	39.15	0	1	0
1213307 200220	2311	38.7	85200.00	39.14	0	1	0
1213407 200220	2311	38.8	86575.00	39.13	0	1	0
1213517 200220	2311	38.9	84800.00	39.27	0	1	0
1213617 200220	2311	39.0	84437.50	39.18	0	1	0
1213717 200220	2311	39.1	87650.00	39.08	0	1	0
1213817 200220	2311	39.2	87487.50	39.11	0	1	0
1213917 200220	2311	39.3	86300.00	39.20	0	1	0
1214017 200220	2311	39.4	85037.50	39.22	0	1	0
1214116 200220	2311	39.5	86550.00	39.15	0	1	0
1214216 200220	2311	39.6	86437.50	39.24	0	1	0
1214316 200220	2311	39.7	87237.50	39.29	0	1	0
1214416 200220	2311	39.8	87237.50	39.38	0	1	0
1214516 200220	2311	39.9	89225.00	39.41	0	1	0
1214616 200220	2311	40.0	85662.50	39.61	0	1	0
1214726 200220	2311	40.1	85325.00	39.67	0	1	0
1214816 200220	2311	40.2	84862.50	39.56	0	1	0
1214916 200220	2311	40.3	86225.00	39.44	0	1	0
1215016 200220	2311	40.4	85537.50	39.44	0	1	0
1215116 200220	2311	40.5	85575.00	39.46	0	1	0
1215226 200220	2311	40.6	84050.00	39.42	0	1	0
1215316 200220	2311	40.7	85325.00	39.31	0	1	0
1215416 200220	2311	40.8	85537.50	39.23	0	1	0
1215526 200220	2311	40.9	88312.50	39.15	0	1	0
1215626 200220	2311	41.0	86912.50	39.11	0	1	0
1215726 200220	2311	41.1	83237.50	39.16	0	1	0
1215826 200220	2311	41.2	86825.00	39.07	0	1	0
1215926 200220	2311	41.3	84475.00	39.16	0	1	0
1216025 200220	2311	41.4	85975.00	39.08	0	1	0
1216126 200220	2311	41.5	88850.00	39.10	0	1	0
1216225 200220	2311	41.6	85562.50	39.25	0	1	0
1216325 200220	2311	41.7	85575.00	39.32	0	1	0
1216425 200220	2311	41.8	85450.00	39.33	0	1	0
1216535 200220	2311	41.9	85525.00	39.32	0	1	0
1216635 200220	2311	42.0	84937.50	39.20	0	1	0
1216735 200220	2311	42.1	85137.50	39.11	0	1	0
1216835 200220	2311	42.2	83712.50	39.19	0	1	0
1216935 200220	2311	42.3	87775.00	39.05	0	1	0
1217035 200220	2311	42.4	87000.00	39.20	0	1	0
1217135 200220	2311	42.5	85637.50	39.25	0	1	0
1217235 200220	2311	42.6	87362.50	39.10	0	1	0
1217335 200220	2311	42.7	86250.00	39.19	0	1	0
1217435 200220	2311	42.8	84750.00	39.22	0	1	0
1217545 200220	2311	42.9	85237.50	39.18	0	1	0
1217645 200220	2311	43.0	84412.50	39.17	0	1	0
1217745 200220	2311	43.1	88087.50	39.15	0	1	0
1217845 200220	2311	43.2	86875.00	39.28	0	1	0
1217944 200220	2311	43.3	86575.00	39.42	0	1	0
1218045 200220	2311	43.4	86212.50	39.37	0	1	0
1218145 200220	2311	43.5	85187.50	39.33	0	1	0
1218244 200220	2311	43.6	86862.50	39.31	0	1	0
1218344 200220	2311	43.7	85375.00	39.29	0	1	0
1218444 200220	2311	43.8	87675.00	39.25	0	1	0
1218544 200220	2311	43.9	85362.50	39.38	0	1	0
1218644 200220	2311	44.0	85812.50	39.39	0	1	0
1218754 200220	2311	44.1	87200.00	39.45	0	1	0
1218844 200220	2311	44.2	85025.00	39.41	0	1	0
1218944 200220	2311	44.3	85925.00	39.33	0	1	0
1219044 200220	2311	44.4	86762.50	39.30	0	1	0
1219144 200220	2311	44.5	87700.00	39.32	0	1	0
1219254 200220	2311	44.6	84550.00	39.44	0	1	0
1219344 200220	2311	44.7	86237.50	39.33	0	1	0
1219444 200220	2311	44.8	85025.00	39.37	0	1	0
1219554 200220	2311	44.9	86037.50	39.25	0	1	0
1219654 200220	2311	45.0	85887.50	39.28	0	1	0
1219754 200220	2311	45.1	84875.00	39.29	0	1	0
1219853 200220	2311	45.2	86125.00	39.18	0	1	0
1219954 200220	2311	45.3	87000.00	39.23	0	1	0
1220053 200220	2311	45.4	84262.50	39.28	0	1	0
1220153 200220	2311	45.5	86562.50	39.17	0	1	0
1220253 200220	2311	45.6	85662.50	39.12	0	1	0
1220353 200220	2311	45.7	88875.00	39.17	0	1	0
1220453 200220	2311	45.8	87375.00	39.28	0	1	0
1220563 200220	2311	45.9	84425.00	39.39	0	1	0
1220663 200220	2311	46.0	86050.00	39.32	0	1	0
1220763 200220	2311	46.1	85787.50	39.32	0	1	0
1220863 200220	2311	46.2	84025.00	39.37	0	1	0
1220963 200220	2311	46.3	85400.00	39.27	0	1	0
1221063 200220	2311	46.4	86075.00	39.20	0	1	0
1221163 200220	2311	46.5	85837.50	39.28	0	1	0
1221263 200220	2311	46.6	87350.00	39.25	0	1	0
1221363 200220	2311	46.7	85862.50	39.32	0	1	0
1221463 200220	2311	46.8	84900.00	39.19	0	1	0
1221573 200220	2311	46.9	86212.50	39.08	0	1	0
1221672 200220	2311	47.0	84837.50	39.16	0	1	0
1221772 200220	2311	47.1	85500.00	39.10	0	1	0
1221872 200220	2311	47.2	86125.00	39.09	0	1	0
1221972 200220	2311	47.3	87187.50	39.18	0	1	0
1222072 200220	2311	47.4	88575.00	39.26	0	1	0
1222172 200220	2311	47.5	85012.50	39.38	0	1	0
1222272 200220	2311	47.6	85262.50	39.34	0	1	0
1222372 200220	2311	47.7	84487.50	39.25	0	1	0
1222472 200220	2311	47.8	85787.50	39.18	0	1	0
1222572 200220	2311	47.9	84812.50	39.22	0	1	0
1222672 200220	2311	48.0	83537.50	39.16	0	1	0
1222772 200220	2311	48.1	86475.00	39.10	0	1	0
1222872 200220	2311	48.2	84287.50	39.15	0	1	0
1222972 200220	2311	48.3	84562.50	39.06	0	1	0
1223072 200220	2311	48.4	83887.50	38.95	0	1	0
1223172 200220	2311	48.5	86712.50	38.74	0	1	0
1223272 200220	2311	48.6	85000.00	38.81	0	1	0
1223372 200220	2311	48.7	86162.50	38.80	0	1	0
1223471 200220	2311	48.8	85425.00	38.88	0	1	0
1223581 200220	2311	48.9	85962.50	38.86	0	1	0
1223681 200220	2311	49.0	88550.00	38.91	0	1	0
1223781 200220	2311	49.1	85425.00	39.14	0	1	0
1223881 200220	2311	49.2	85725.00	39.09	0	1	0
1223981 200220	2311	49.3	86787.50	39.15	0	1	0
1224081 200220	2311	49.4	87900.00	39.25	0	1	0
1224181 200220	2311	49.5	84062.50	39.43	0	1	0
1224281 200220	2311	49.6	88362.50	39.31	0	1	0
1224381 200220	2311	49.7	85075.00	39.47	0	1	0
1224481 200220	2311	49.8	86337.50	39.42	0	1	0
1224591 200220	2311	49.9	86200.00	39.46	0	1	0
1224691 200220	2311	50.0	86050.00	39.47	0	1	0
1224791 200220	2311	50.1	84887.50	39.36	0	1	0
1224891 200220	2311	50.2	85250.00	39.33	0	1	0
1224991 200220	2311	50.3	84987.50	39.31	0	1	0
1225091 200220	2311	50.4	87225.00	39.23	0	1	0
1225191 200220	2311	50.5	85712.50	39.20	0	1	0
1225291 200220	2311	50.6	85837.50	39.27	0	1	0
1225391 200220	2311	50.7	85312.50	39.16	0	1	0
1225490 200220	2311	50.8	85512.50	39.17	0	1	0
1225600 200220	2311	50.9	84050.00	39.13	0	1	0
1225700 200220	2311	51.0	86225.00	39.04	0	1	0
1225800 200220	2311	51.1	86375.00	39.04	0	1	0
1225900 200220	2311	51.2	86712.50	39.11	0	1	0
1225990 200220	2311	51.3	85125.00	39.18	0	1	0
1226100 200220	2311	51.4	87237.50	39.18	0	1	0
1226200 200220	2311	51.5	86887.50	39.18	0	1	0
1226300 200220	2311	51.6	86050.00	39.24	0	1	0
1226400 200220	2311	51.7	83487.50	39.25	0	1	0
1226500 200220	2311	51.8	84787.50	39.16	0	1	0
1226600 200220	2311	51.9	86050.00	39.13	0	1	0
1226700 200220	2311	52.0	85387.50	39.22	0	1	0
1226800 200220	2311	52.1	86612.50	39.18	0	1	0
1226900 200220	2311	52.2	85850.00	39.20	0	1	0
1227000 200220	2311	52.3	85137.50	39.16	0	1	0
1227100 200220	2311	52.4	84575.00	39.16	0	1	0
1227200 200220	2311	52.5	86575.00	39.04	0	1	0
1227299 200220	2311	52.6	86700.00	39.02	0	1	0
1227399 200220	2311	52.7	88400.00	39.05	0	1	0
1227499 200220	2311	52.8	85887.50	39.27	0	1	0
1227609 200220	2311	52.9	87825.00	39.32	0	1	0
1227709 200220	2311	53.0	86787.50	39.40	0	1	0
1227809 200220	2311	53.1	87475.00	39.47	0	1	0
1227909 200220	2311	53.2	86300.00	39.50	0	1	0
1228009 200220	2311	53.3	84287.50	39.52	0	1	0
1228109 200220	2311	53.4	86812.50	39.49	0	1	0
1228209 200220	2311	53.5	86512.50	39.59	0	1	0
1228309 200220	2311	53.6	84575.00	39.58	0	1	0
1228409 200220	2311	53.7	86537.50	39.49	0	1	0
1228509 200220	2311	53.8	86575.00	39.40	0	1	0
1228619 200220	2311	53.9	83700.00	39.44	0	1	0
1228719 200220	2311	54.0	86050.00	39.25	0	1	0
1228819 200220	2311	54.1	85275.00	39.22	0	1	0
1228919 200220	2311	54.2	86537.50	39.12	0	1	0
1229019 200220	2311	54.3	87187.50	39.13	0	1	0
1229118 200220	2311	54.4	86300.00	39.26	0	1	0
1229218 200220	2311	54.5	87250.00	39.24	0	1	0
1229318 200220	2311	54.6	87137.50	39.27	0	1	0
1229418 200220	2311	54.7	85525.00	39.38	0	1	0
1229518 200220	2311	54.8	84637.50	39.34	0	1	0
1229618 200220	2311	54.9	85687.50	39.25	0	1	0
1229718 200220	2311	55.0	86650.00	39.34	0	1	0
1229828 200220	2311	55.1	85862.50	39.37	0	1	0
1229918 200220	2311	55.2	87725.00	39.39	0	1	0
1230018 200220	2311	55.3	84650.00	39.45	0	1	0
1230128 200220	2311	55.4	88375.00	39.33	0	1	0
1230228 200220	2311	55.5	89712.50	39.43	0	1	0
1230328 200220	2311	55.6	86750.00	39.54	0	1	0
1230428 200220	2311	55.7	84950.00	39.52	0	1	0
1230518 200220	2311	55.8	84925.00	39.49	0	1	0
1230628 200220	2311	55.9	84200.00	39.51	0	1	0
1230728 200220	2311	56.0	86025.00	39.44	0	1	0
1230828 200220	2311	56.1	85650.00	39.41	0	1	0
1230928 200220	2311	56.2	89025.00	39.40	0	1	0
1231027 200220	2311	56.3	87912.50	39.46	0	1	0
1231128 200220	2311	56.4	87050.00	39.61	0	1	0
1231227 200220	2311	56.5	88000.00	39.55	0	1	0
1231327 200220	2311	56.6	85450.00	39.47	0	1	0
1231427 200220	2311	56.7	87412.50	39.41	0	1	0
1231527 200220	2311	56.8	85275.00	39.52	0	1	0
1231637 200220	2311	56.9	85300.00	39.54	0	1	0
1231737 200220	2311	57.0	87950.00	39.59	0	1	0
1231837 200220	2311	57.1	84175.00	39.68	0	1	0
1231937 200220	2311	57.2	84050.00	39.61	0	1	0
1232037 200220	2311	57.3	85600.00	39.39	0	1	0
1232137 200220	2311	57.4	83762.50	39.28	0	1	0
1232237 200220	2311	57.5	85250.00	39.13	0	1	0
1232337 200220	2311	57.6	86737.50	39.01	0	1	0
1232437 200220	2311	57.7	84537.50	39.07	0	1	0
1232537 200220	2311	57.8	85150.00	38.94	0	1	0
1232647 200220	2311	57.9	87062.50	38.93	0	1	0
1232747 200220	2311	58.0	86000.00	39.01	0	1	0
1232847 200220	2311	58.1	83700.00	38.92	0	1	0
1232947 200220	2311	58.2	86425.00	38.90	0	1	0
1233047 200220	2311	58.3	85075.00	39.01	0	1	0
1233147 200220	2311	58.4	88212.50	38.99	0	1	0
1233246 200220	2311	58.5	84212.50	39.19	0	1	0
1233346 200220	2311	58.6	86175.00	39.14	0	1	0
1233446 200220	2311	58.7	85475.00	39.11	0	1	0
1233546 200220	2311	58.8	84650.00	39.16	0	1	0
1233646 200220	2311	58.9	85950.00	39.13	0	1	0
1233746 200220	2311	59.0	85837.50	39.08	0	1	0
1233856 200220	2311	59.1	85300.00	39.08	0	1	0
1233946 200220	2311	59.2	87562.50	39.15	0	1	0
1234046 200220	2311	59.3	83612.50	39.20	0	1	0
1234146 200220	2311	59.4	86487.50	39.13	0	1	0
1234246 200220	2311	59.5	86675.00	39.06	0	1	0
1234356 200220	2311	59.6	86975.00	39.17	0	1	0
1234446 200220	2311	59.7	88500.00	39.20	0	1	0
1234546 200220	2311	59.8	85200.00	39.34	0	1	0
1234656 200220	2311	59.9	88000.00	39.36	0	1	0
1234756 200220	2312	0.0	85950.00	39.46	0	1	0
1234856 200220	2312	0.1	85962.50	39.46	0	1	0
1234956 200220	2312	0.2	86350.00	39.49	0	1	0
1235056 200220	2312	0.3	84312.50	39.44	0	1	0
1235156 200220	2312	0.4	83975.00	39.47	0	1	0
1235256 200220	2312	0.5	85237.50	39.36	0	1	0
1235356 200220	2312	0.6	86187.50	39.29	0	1	0
1235456 200220	2312	0.7	88375.00	39.26	0	1	0
1235556 200220	2312	0.8	85325.00	39.25	0	1	0
1235666 200220	2312	0.9	86950.00	39.26	0	1	0
1235766 200220	2312	1.0	84500.00	39.21	0	1	0
1235866 200220	2312	1.1	87187.50	39.14	0	1	0
1235966 200220	2312	1.2	86300.00	39.20	0	1	0
1236066 200220	2312	1.3	82500.00	39.20	0	1	0
1236166 200220	2312	1.4	85187.50	39.11	0	1	0
1236266 200220	2312	1.5	87275.00	39.17	0	1	0
1236366 200220	2312	1.6	87850.00	39.26	0	1	0
1236466 200220	2312	1.7	88500.00	39.34	0	1	0
1236565 200220	2312	1.8	85075.00	39.34	0	1	0
1236675 200220	2312	1.9	86887.50	39.33	0	1	0
1236775 200220	2312	2.0	87687.50	39.33	0	1	0
1236875 200220	2312	2.1	85525.00	39.47	0	1	0
1236975 200220	2312	2.2	88325.00	39.40	0	1	0
1237075 200220	2312	2.3	86037.50	39.49	0	1	0
1237175 200220	2312	2.4	85262.50	39.65	0	1	0
1237275 200220	2312	2.5	86187.50	39.65	0	1	0
1237375 200220	2312	2.6	87112.50	39.60	0	1	0
1237475 200220	2312	2.7	86037.50	39.57	0	1	0
1237575 200220	2312	2.8	85675.00	39.46	0	1	0
1237675 200220	2312	2.9	88200.00	39.48	0	1	0
1237775 200220	2312	3.0	88862.50	39.54	0	1	0
1237875 200220	2312	3.1	86662.50	39.60	0	1	0
1237975 200220	2312	3.2	85450.00	39.65	0	1	0
1238075 200220	2312	3.3	86962.50	39.52	0	1	0
1238175 200220	2312	3.4	87050.00	39.56	0	1	0
1238275 200220	2312	3.5	85625.00	39.64	0	1	0
1238375 200220	2312	3.6	86700.00	39.61	0	1	0
1238475 200220	2312	3.7	85612.50	39.60	0	1	0
1238575 200220	2312	3.8	85200.00	39.58	0	1	0
1238685 200220	2312	3.9	85787.50	39.55	0	1	0
1238784 200220	2312	4.0	88262.50	39.45	0	1	0
1238884 200220	2312	4.1	85075.00	39.42	0	1	0
1238984 200220	2312	4.2	86375.00	39.35	0	1	0
1239084 200220	2312	4.3	84550.00	39.39	0	1	0
1239184 200220	2312	4.4	85625.00	39.28	0	1	0
1239284 200220	2312	4.5	84450.00	39.22	0	1	0
1239384 200220	2312	4.6	86675.00	39.16	0	1	0
1239484 200220	2312	4.7	83237.50	39.16	0	1	0
1239584 200220	2312	4.8	84975.00	39.06	0	1	0
1239694 200220	2312	4.9	87250.00	39.05	0	1	0
1239794 200220	2312	5.0	85575.00	39.11	0	1	0
1239894 200220	2312	5.1	86312.50	38.99	0	1	0
1239994 200220	2312	5.2	87975.00	39.05	0	1	0
1240094 200220	2312	5.3	85812.50	39.12	0	1	0
1240194 200220	2312	5.4	85175.00	39.17	0	1	0
1240294 200220	2312	5.5	84962.50	39.15	0	1	0
1240394 200220	2312	5.6	85187.50	39.18	0	1	0
1240494 200220	2312	5.7	85612.50	39.11	0	1	0
1240593 200220	2312	5.8	85487.50	39.22	0	1	0
1240693 200220	2312	5.9	86050.00	39.24	0	1	0
1240793 200220	2312	6.0	86137.50	39.19	0	1	0
1240903 200220	2312	6.1	87225.00	39.21	0	1	0
1240993 200220	2312	6.2	87362.50	39.25	0	1	0
1241093 200220	2312	6.3	87400.00	39.23	0	1	0
1241193 200220	2312	6.4	85487.50	39.30	0	1	0
1241293 200220	2312	6.5	88137.50	39.31	0	1	0
1241403 200220	2312	6.6	88250.00	39.45	0	1	0
1241493 200220	2312	6.7	86575.00	39.59	0	1	0
1241593 200220	2312	6.8	85525.00	39.64	0	1	0
1241703 200220	2312	6.9	87250.00	39.64	0	1	0
1241803 200220	2312	7.0	86912.50	39.69	0	1	0
1241903 200220	2312	7.1	86912.50	39.73	0	1	0
1242003 200220	2312	7.2	86562.50	39.71	0	1	0
1242103 200220	2312	7.3	87962.50	39.68	0	1	0
1242203 200220	2312	7.4	84312.50	39.70	0	1	0
1242303 200220	2312	7.5	86525.00	39.65	0	1	0
1242403 200220	2312	7.6	86387.50	39.58	0	1	0
1242502 200220	2312	7.7	83525.00	39.49	0	1	0
1242602 200220	2312	7.8	85125.00	39.35	0	1	0
1242702 200220	2312	7.9	87375.00	39.34	0	1	0
1242812 200220	2312	8.0	85362.50	39.34	0	1	0
1242912 200220	2312	8.1	87525.00	39.27	0	1	0
1243012 200220	2312	8.2	85825.00	39.30	0	1	0
1243112 200220	2312	8.3	84850.00	39.27	0	1	0
1243212 200220	2312	8.4	86150.00	39.13	0	1	0
1243312 200220	2312	8.5	85750.00	39.21	0	1	0
1243412 200220	2312	8.6	87425.00	39.17	0	1	0
1243512 200220	2312	8.7	84825.00	39.22	0	1	0
1243612 200220	2312	8.8	87725.00	39.28	0	1	0
1243712 200220	2312	8.9	86462.50	39.40	0	1	0
1243822 200220	2312	9.0	85962.50	39.36	0	1	0
1243922 200220	2312	9.1	85937.50	39.38	0	1	0
1244022 200220	2312	9.2	87200.00	39.31	0	1	0
1244122 200220	2312	9.3	85550.00	39.37	0	1	0
1244222 200220	2312	9.4	85200.00	39.40	0	1	0
1244321 200220	2312	9.5	85887.50	39.36	0	1	0
1244421 200220	2312	9.6	88100.00	39.37	0	1	0
1244521 200220	2312	9.7	85550.00	39.40	0	1	0
1244621 200220	2312	9.8	86562.50	39.43	0	1	0
1244721 200220	2312	9.9	85037.50	39.38	0	1	0
1244820 200220	2312	10.0	86825.00	39.31	0	1	0
1244930 200220	2312	10.1	87412.50	39.35	0	1	0
1245030 200220	2312	10.2	87687.50	39.42	0	1	0
1245130 200220	2312	10.3	84750.00	39.44	0	1	0
1245230 200220	2312	10.4	87062.50	39.41	0	1	0
1245330 200220	2312	10.5	86487.50	39.49	0	1	0
1245430 200220	2312	10.6	85287.50	39.52	0	1	0
1245530 200220	2312	10.7	84950.00	39.39	0	1	0
1245630 200220	2312	10.8	85425.00	39.36	0	1	0
1245730 200220	2312	10.9	86212.50	39.31	0	1	0
1245830 200220	2312	11.0	85912.50	39.36	0	1	0
1245930 200220	2312	11.1	86662.50	39.32	0	1	0
1246030 200220	2312	11.2	84662.50	39.29	0	1	0
1246130 200220	2312	11.3	86212.50	39.15	0	1	0
1246230 200220	2312	11.4	89375.00	39.22	0	1	0
1246330 200220	2312	11.5	86775.00	39.32	0	1	0
1246430 200220	2312	11.6	85350.00	39.34	0	1	0
1246530 200220	2312	11.7	86787.50	39.34	0	1	0
1246629 200220	2312	11.8	85475.00	39.42	0	1	0
1246729 200220	2312	11.9	86350.00	39.42	0	1	0
1246839 200220	2312	12.0	86637.50	39.43	0	1	0
1246939 200220	2312	12.1	85962.50	39.46	0	1	0
1247039 200220	2312	12.2	85562.50	39.43	0	1	0
1247139 200220	2312	12.3	85562.50	39.47	0	1	0
1247239 200220	2312	12.4	84912.50	39.44	0	1	0
1247339 200220	2312	12.5	88550.00	39.24	0	1	0
1247439 200220	2312	12.6	86875.00	39.32	0	1	0
1247539 200220	2312	12.7	86300.00	39.39	0	1	0
1247639 200220	2312	12.8	87525.00	39.37	0	1	0
1247739 200220	2312	12.9	86737.50	39.46	0	1	0
1247849 200220	2312	13.0	84975.00	39.48	0	1	0
1247949 200220	2312	13.1	88800.00	39.40	0	1	0
1248049 200220	2312	13.2	86025.00	39.53	0	1	0
1248149 200220	2312	13.3	85175.00	39.55	0	1	0
1248249 200220	2312	13.4	87725.00	39.53	0	1	0
1248349 200220	2312	13.5	87262.50	39.66	0	1	0
1248449 200220	2312	13.6	85075.00	39.60	0	1	0
1248548 200220	2312	13.7	86800.00	39.52	0	1	0
1248648 200220	2312	13.8	84962.50	39.54	0	1	0
1248748 200220	2312	13.9	85987.50	39.43	0	1	0
1248848 200220	2312	14.0	85612.50	39.40	0	1	0
1248958 200220	2312	14.1	85375.00	39.42	0	1	0
1249048 200220	2312	14.2	84412.50	39.27	0	1	0
1249148 200220	2312	14.3	85700.00	39.20	0	1	0
1249258 200220	2312	14.4	86075.00	39.22	0	1	0
1249348 200220	2312	14.5	86212.50	39.15	0	1	0
1249458 200220	2312	14.6	85600.00	39.10	0	1	0
1249558 200220	2312	14.7	87625.00	39.12	0	1	0
1249648 200220	2312	14.8	85225.00	39.16	0	1	0
1249758 200220	2312	14.9	85425.00	39.17	0	1	0
1249858 200220	2312	15.0	86337.50	39.15	0	1	0
1249958 200220	2312	15.1	86837.50	39.18	0	1	0
1250058 200220	2312	15.2	85950.00	39.25	0	1	0
1250158 200220	2312	15.3	85625.00	39.31	0	1	0
1250257 200220	2312	15.4	86875.00	39.31	0	1	0
1250358 200220	2312	15.5	87462.50	39.35	0	1	0
1250458 200220	2312	15.6	85687.50	39.40	0	1	0
1250558 200220	2312	15.7	85900.00	39.41	0	1	0
1250657 200220	2312	15.8	84000.00	39.33	0	1	0
1250757 200220	2312	15.9	86687.50	39.27	0	1	0
1250867 200220	2312	16.0	87350.00	39.33	0	1	0
1250967 200220	2312	16.1	87062.50	39.38	0	1	0
1251067 200220	2312	16.2	86137.50	39.39	0	1	0
1251167 200220	2312	16.3	86325.00	39.40	0	1	0
1251267 200220	2312	16.4	86150.00	39.43	0	1	0
1251367 200220	2312	16.5	86487.50	39.39	0	1	0
1251467 200220	2312	16.6	86050.00	39.35	0	1	0
1251567 200220	2312	16.7	85712.50	39.37	0	1	0
1251667 200220	2312	16.8	85862.50	39.36	0	1	0
1251767 200220	2312	16.9	84875.00	39.44	0	1	0
1251877 200220	2312	17.0	86037.50	39.36	0	1	0
1251977 200220	2312	17.1	86037.50	39.30	0	1	0
1252077 200220	2312	17.2	86300.00	39.26	0	1	0
1252177 200220	2312	17.3	85637.50	39.26	0	1	0
1252277 200220	2312	17.4	86412.50	39.23	0	1	0
1252376 200220	2312	17.5	83800.00	39.24	0	1	0
1252476 200220	2312	17.6	85812.50	39.12	0	1	0
1252576 200220	2312	17.7	86112.50	39.11	0	1	0
1252676 200220	2312	17.8	86325.00	39.13	0	1	0
1252776 200220	2312	17.9	84862.50	39.15	0	1	0
1252876 200220	2312	18.0	85950.00	39.15	0	1	0
1252986 200220	2312	18.1	85950.00	39.15	0	1	0
1253076 200220	2312	18.2	85787.50	39.14	0	1	0
1253176 200220	2312	18.3	86025.00	39.12	0	1	0
1253276 200220	2312	18.4	87562.50	39.14	0	1	0
1253376 200220	2312	18.5	86225.00	39.19	0	1	0
1253486 200220	2312	18.6	85325.00	39.30	0	1	0
1253576 200220	2312	18.7	86675.00	39.28	0	1	0
1253676 200220	2312	18.8	86212.50	39.30	0	1	0
1253776 200220	2312	18.9	84837.50	39.30	0	1	0
1253886 200220	2312	19.0	87125.00	39.29	0	1	0
1253985 200220	2312	19.1	87125.00	39.35	0	1	0
1254085 200220	2312	19.2	85850.00	39.40	0	1	0
1254185 200220	2312	19.3	87137.50	39.40	0	1	0
1254285 200220	2312	19.4	84775.00	39.45	0	1	0
1254385 200220	2312	19.5	86425.00	39.33	0	1	0
1254485 200220	2312	19.6	84887.50	39.34	0	1	0
1254585 200220	2312	19.7	84850.00	39.32	0	1	0
1254685 200220	2312	19.8	84150.00	39.24	0	1	0
1254785 200220	2312	19.9	85725.00	39.14	0	1	0
1254895 200220	2312	20.0	87875.00	39.18	0	1	0
1254995 200220	2312	20.1	87875.00	39.22	0	1	0
1255095 200220	2312	20.2	83737.50	39.25	0	1	0
1255195 200220	2312	20.3	85562.50	39.15	0	1	0
1255295 200220	2312	20.4	87487.50	39.08	0	1	0
1255395 200220	2312	20.5	86175.00	39.21	0	1	0
1255495 200220	2312	20.6	85587.50	39.19	0	1	0
1255595 200220	2312	20.7	86975.00	39.23	0	1	0
1255695 200220	2312	20.8	85650.00	39.32	0	1	0
1255795 200220	2312	20.9	86675.00	39.39	0	1	0
1255904 200220	2312	21.0	84362.50	39.43	0	1	0
1256004 200220	2312	21.1	84362.50	39.27	0	1	0
1256104 200220	2312	21.2	86150.00	39.12	0	1	0
1256204 200220	2312	21.3	84900.00	39.22	0	1	0
1256304 200220	2312	21.4	88175.00	39.19	0	1	0
1256404 200220	2312	21.5	83500.00	39.23	0	1	0
1256504 200220	2312	21.6	86625.00	39.11	0	1	0
1256604 200220	2312	21.7	87800.00	39.15	0	1	0
1256704 200220	2312	21.8	85400.00	39.19	0	1	0
1256804 200220	2312	21.9	86025.00	39.18	0	1	0
1256904 200220	2312	22.0	87775.00	39.15	0	1	0
1257014 200220	2312	22.1	85200.00	39.30	0	1	0
1257104 200220	2312	22.2	86650.00	39.34	0	1	0
1257204 200220	2312	22.3	85912.50	39.36	0	1	0
1257304 200220	2312	22.4	85725.00	39.41	0	1	0
1257404 200220	2312	22.5	84875.00	39.30	0	1	0
1257514 200220	2312	22.6	85600.00	39.36	0	1	0
1257604 200220	2312	22.7	85950.00	39.31	0	1	0
1257704 200220	2312	22.8	85687.50	39.23	0	1	0
1257803 200220	2312	22.9	86075.00	39.24	0	1	0
1257913 200220	2312	23.0	85037.50	39.25	0	1	0
1258013 200220	2312	23.1	87000.00	39.12	0	1	0
1258113 200220	2312	23.2	85125.00	39.20	0	1	0
1258213 200220	2312	23.3	87437.50	39.13	0	1	0
1258313 200220	2312	23.4	86650.00	39.20	0	1	0
1258413 200220	2312	23.5	89062.50	39.24	0	1	0
1258513 200220	2312	23.6	85937.50	39.43	0	1	0
1258613 200220	2312	23.7	87650.00	39.45	0	1	0
1258713 200220	2312	23.8	87287.50	39.52	0	1	0
1258813 200220	2312	23.9	86287.50	39.60	0	1	0
1258923 200220	2312	24.0	87950.00	39.61	0	1	0
1259023 200220	2312	24.1	86425.00	39.74	0	1	0
1259123 200220	2312	24.2	85150.00	39.71	0	1	0
1259223 200220	2312	24.3	86275.00	39.71	0	1	0
1259323 200220	2312	24.4	83775.00	39.66	0	1	0
1259423 200220	2312	24.5	85937.50	39.53	0	1	0
1259523 200220	2312	24.6	84925.00	39.39	0	1	0
1259622 200220	2312	24.7	87712.50	39.34	0	1	0
1259722 200220	2312	24.8	87312.50	39.35	0	1	0
1259822 200220	2312	24.9	85800.00	39.35	0	1	0
1259932 200220	2312	25.0	85212.50	39.33	0	1	0
1300032 200220	2312	25.1	85950.00	39.20	0	1	0
1300132 200220	2312	25.2	86912.50	39.18	0	1	0
1300232 200220	2312	25.3	86125.00	39.26	0	1	0
1300332 200220	2312	25.4	87937.50	39.25	0	1	0
1300432 200220	2312	25.5	88300.00	39.44	0	1	0
1300532 200220	2312	25.6	86700.00	39.55	0	1	0
1300632 200220	2312	25.7	85100.00	39.63	0	1	0
1300732 200220	2312	25.8	84312.50	39.51	0	1	0
1300832 200220	2312	25.9	85700.00	39.38	0	1	0
1300932 200220	2312	26.0	85637.50	39.37	0	1	0
1301032 200220	2312	26.1	85500.00	39.39	0	1	0
1301132 200220	2312	26.2	86687.50	39.37	0	1	0
1301232 200220	2312	26.3	85975.00	39.36	0	1	0
1301332 200220	2312	26.4	86687.50	39.35	0	1	0
1301432 200220	2312	26.5	85575.00	39.30	0	1	0
1301532 200220	2312	26.6	86687.50	39.17	0	1	0
1301631 200220	2312	26.7	87487.50	39.17	0	1	0
1301731 200220	2312	26.8	86425.00	39.28	0	1	0
1301831 200220	2312	26.9	87575.00	39.38	0	1	0
1301941 200220	2312	27.0	87575.00	39.46	0	1	0
1302041 200220	2312	27.1	85525.00	39.55	0	1	0
1302141 200220	2312	27.2	86037.50	39.55	0	1	0
1302241 200220	2312	27.3	86325.00	39.52	0	1	0
1302341 200220	2312	27.4	88000.00	39.54	0	1	0
1302441 200220	2312	27.5	85675.00	39.59	0	1	0
1302541 200220	2312	27.6	85875.00	39.60	0	1	0
1302641 200220	2312	27.7	87337.50	39.56	0	1	0
1302741 200220	2312	27.8	85800.00	39.56	0	1	0
1302841 200220	2312	27.9	86137.50	39.53	0	1	0
1302951 200220	2312	28.0	86262.50	39.46	0	1	0
1303051 200220	2312	28.1	84712.50	39.40	0	1	0
1303151 200220	2312	28.2	86662.50	39.37	0	1	0
1303251 200220	2312	28.3	86025.00	39.40	0	1	0
1303351 200220	2312	28.4	86187.50	39.38	0	1	0
1303450 200220	2312	28.5	84950.00	39.30	0	1	0
1303550 200220	2312	28.6	87075.00	39.27	0	1	0
1303651 200220	2312	28.7	87112.50	39.32	0	1	0
1303750 200220	2312	28.8	86512.50	39.31	0	1	0
1303850 200220	2312	28.9	85950.00	39.34	0	1	0
1303960 200220	2312	29.0	85712.50	39.34	0	1	0
1304060 200220	2312	29.1	85225.00	39.31	0	1	0
1304160 200220	2312	29.2	86350.00	39.33	0	1	0
1304260 200220	2312	29.3	85825.00	39.32	0	1	0
1304360 200220	2312	29.4	86800.00	39.31	0	1	0
1304460 200220	2312	29.5	86075.00	39.34	0	1	0
1304560 200220	2312	29.6	86662.50	39.39	0	1	0
1304660 200220	2312	29.7	85350.00	39.37	0	1	0
1304760 200220	2312	29.8	86275.00	39.29	0	1	0
1304860 200220	2312	29.9	87037.50	39.28	0	1	0
1304960 200220	2312	30.0	86137.50	39.33	0	1	0
1305060 200220	2312	30.1	85375.00	39.35	0	1	0
1305160 200220	2312	30.2	87037.50	39.35	0	1	0
1305260 200220	2312	30.3	85375.00	39.39	0	1	0
1305359 200220	2312	30.4	84600.00	39.37	0	1	0
1305460 200220	2312	30.5	85900.00	39.27	0	1	0
1305560 200220	2312	30.6	85912.50	39.26	0	1	0
1305659 200220	2312	30.7	86262.50	39.22	0	1	0
1305759 200220	2312	30.8	87712.50	39.27	0	1	0
1305859 200220	2312	30.9	84812.50	39.33	0	1	0
1305969 200220	2312	31.0	87800.00	39.23	0	1	0
1306069 200220	2312	31.1	87800.00	39.31	0	1	0
1306169 200220	2312	31.2	86512.50	39.41	0	1	0
1306269 200220	2312	31.3	85762.50	39.39	0	1	0
1306369 200220	2312	31.4	85912.50	39.41	0	1	0
1306469 200220	2312	31.5	86700.00	39.47	0	1	0
1306569 200220	2312	31.6	85675.00	39.50	0	1	0
1306669 200220	2312	31.7	86637.50	39.49	0	1	0
1306769 200220	2312	31.8	88525.00	39.51	0	1	0
1306869 200220	2312	31.9	86487.50	39.55	0	1	0
1306979 200220	2312	32.0	85625.00	39.62	0	1	0
1307079 200220	2312	32.1	87587.50	39.52	0	1	0
1307179 200220	2312	32.2	85825.00	39.51	0	1	0
1307279 200220	2312	32.3	85650.00	39.48	0	1	0
1307378 200220	2312	32.4	85225.00	39.48	0	1	0
1307478 200220	2312	32.5	85800.00	39.45	0	1	0
1307578 200220	2312	32.6	86000.00	39.41	0	1	0
1307678 200220	2312	32.7	85200.00	39.42	0	1	0
1307778 200220	2312	32.8	85500.00	39.36	0	1	0
1307878 200220	2312	32.9	86900.00	39.22	0	1	0
1307988 200220	2312	33.0	87187.50	39.24	0	1	0
1308088 200220	2312	33.1	87187.50	39.31	0	1	0
1308188 200220	2312	33.2	87325.00	39.29	0	1	0
1308278 200220	2312	33.3	86100.00	39.36	0	1	0
1308388 200220	2312	33.4	87075.00	39.38	0	1	0
1308478 200220	2312	33.5	85925.00	39.46	0	1	0
1308588 200220	2312	33.6	86387.50	39.47	0	1	0
1308688 200220	2312	33.7	87287.50	39.49	0	1	0
1308778 200220	2312	33.8	87712.50	39.58	0	1	0
1308888 200220	2312	33.9	87475.00	39.68	0	1	0
1308988 200220	2312	34.0	85612.50	39.70	0	1	0
1309088 200220	2312	34.1	85612.50	39.63	0	1	0
1309187 200220	2312	34.2	85425.00	39.56	0	1	0
1309287 200220	2312	34.3	85025.00	39.48	0	1	0
1309387 200220	2312	34.4	85462.50	39.43	0	1	0
1309487 200220	2312	34.5	86500.00	39.36	0	1	0
1309587 200220	2312	34.6	85112.50	39.38	0	1	0
1309687 200220	2312	34.7	87412.50	39.33	0	1	0
1309787 200220	2312	34.8	86562.50	39.33	0	1	0
1309887 200220	2312	34.9	86975.00	39.28	0	1	0
1309997 200220	2312	35.0	86962.50	39.26	0	1	0
1310097 200220	2312	35.1	86962.50	39.32	0	1	0
1310197 200220	2312	35.2	86300.00	39.38	0	1	0
1310297 200220	2312	35.3	86150.00	39.42	0	1	0
1310397 200220	2312	35.4	84937.50	39.47	0	1	0
1310497 200220	2312	35.5	85362.50	39.44	0	1	0
1310597 200220	2312	35.6	84512.50	39.39	0	1	0
1310697 200220	2312	35.7	86162.50	39.37	0	1	0
1310797 200220	2312	35.8	85975.00	39.31	0	1	0
1310897 200220	2312	35.9	87712.50	39.28	0	1	0
1311007 200220	2312	36.0	86812.50	39.32	0	1	0
1311106 200220	2312	36.1	86812.50	39.31	0	1	0
1311206 200220	2312	36.2	85862.50	39.30	0	1	0
1311306 200220	2312	36.3	86637.50	39.28	0	1	0
1311406 200220	2312	36.4	86150.00	39.31	0	1	0
1311506 200220	2312	36.5	86037.50	39.36	0	1	0
1311606 200220	2312	36.6	87187.50	39.39	0	1	0
1311706 200220	2312	36.7	86762.50	39.51	0	1	0
1311806 200220	2312	36.8	85175.00	39.54	0	1	0
1311906 200220	2312	36.9	87275.00	39.50	0	1	0
1312006 200220	2312	37.0	89225.00	39.48	0	1	0
1312116 200220	2312	37.1	89225.00	39.59	0	1	0
1312206 200220	2312	37.2	86087.50	39.70	0	1	0
1312306 200220	2312	37.3	83975.00	39.71	0	1	0
1312406 200220	2312	37.4	87975.00	39.59	0	1	0
1312506 200220	2312	37.5	87437.50	39.67	0	1	0
1312616 200220	2312	37.6	87625.00	39.73	0	1	0
1312706 200220	2312	37.7	85712.50	39.75	0	1	0
1312806 200220	2312	37.8	83725.00	39.71	0	1	0
1312915 200220	2312	37.9	86275.00	39.64	0	1	0
1313020 200220	2312	38.0	88075.00	39.60	0	1	0
1313117 200220	2312	38.1	88075.00	39.55	0	1	0
1313217 200220	2312	38.2	85162.50	39.49	0	1	0
1313317 200220	2312	38.3	86375.00	39.45	0	1	0
1313417 200220	2312	38.4	86750.00	39.56	0	1	0
1313517 200220	2312	38.5	88125.00	39.50	0	1	0
1313617 200220	2312	38.6	85237.50	39.54	0	1	0
1313717 200220	2312	38.7	86212.50	39.43	0	1	0
1313817 200220	2312	38.8	86525.00	39.45	0	1	0
1313917 200220	2312	38.9	85037.50	39.58	0	1	0
1314027 200220	2312	39.0	85500.00	39.52	0	1	0
1314127 200220	2312	39.1	85500.00	39.40	0	1	0
1314226 200220	2312	39.2	85487.50	39.29	0	1	0
1314326 200220	2312	39.3	85312.50	39.30	0	1	0
1314426 200220	2312	39.4	87550.00	39.26	0	1	0
1314526 200220	2312	39.5	84775.00	39.29	0	1	0
1314626 200220	2312	39.6	87862.50	39.14	0	1	0
1314726 200220	2312	39.7	85987.50	39.26	0	1	0
1314826 200220	2312	39.8	87787.50	39.25	0	1	0
1314926 200220	2312	39.9	86775.00	39.31	0	1	0
1315036 200220	2312	40.0	85962.50	39.38	0	1	0
1315136 200220	2312	40.1	85962.50	39.40	0	1	0
1315236 200220	2312	40.2	86850.00	39.43	0	1	0
1315326 200220	2312	40.3	87062.50	39.49	0	1	0
1315436 200220	2312	40.4	86412.50	39.57	0	1	0
1315526 200220	2312	40.5	85600.00	39.51	0	1	0
1315636 200220	2312	40.6	88375.00	39.55	0	1	0
1315736 200220	2312	40.7	86462.50	39.57	0	1	0
1315836 200220	2312	40.8	85937.50	39.60	0	1	0
1315936 200220	2312	40.9	86412.50	39.51	0	1	0
1316036 200220	2312	41.0	87525.00	39.50	0	1	0
1316136 200220	2312	41.1	87525.00	39.57	0	1	0
1316235 200220	2312	41.2	85850.00	39.64	0	1	0
1316336 200220	2312	41.3	85337.50	39.59	0	1	0
1316435 200220	2312	41.4	87275.00	39.51	0	1	0
1316535 200220	2312	41.5	84437.50	39.55	0	1	0
1316635 200220	2312	41.6	85000.00	39.50	0	1	0
1316735 200220	2312	41.7	87312.50	39.35	0	1	0
1316835 200220	2312	41.8	85062.50	39.39	0	1	0
1316935 200220	2312	41.9	84562.50	39.35	0	1	0
1317045 200220	2312	42.0	86812.50	39.26	0	1	0
1317145 200220	2312	42.1	86350.00	39.23	0	1	0
1317245 200220	2312	42.2	84112.50	39.18	0	1	0
1317345 200220	2312	42.3	86912.50	39.10	0	1	0
1317445 200220	2312	42.4	87650.00	39.17	0	1	0
1317545 200220	2312	42.5	84712.50	39.19	0	1	0
1317645 200220	2312	42.6	84750.00	39.20	0	1	0
1317745 200220	2312	42.7	85262.50	39.19	0	1	0
1317845 200220	2312	42.8	88612.50	39.10	0	1	0
1317945 200220	2312	42.9	85950.00	39.26	0	1	0
1318055 200220	2312	43.0	85950.00	39.32	0	1	0
1318155 200220	2312	43.1	84812.50	39.28	0	1	0
1318254 200220	2312	43.2	84187.50	39.21	0	1	0
1318354 200220	2312	43.3	85950.00	39.22	0	1	0
1318454 200220	2312	43.4	84700.00	39.17	0	1	0
1318554 200220	2312	43.5	85012.50	39.04	0	1	0
1318654 200220	2312	43.6	86112.50	39.05	0	1	0
1318754 200220	2312	43.7	84075.00	39.11	0	1	0
1318854 200220	2312	43.8	86625.00	39.06	0	1	0
1318954 200220	2312	43.9	85375.00	38.97	0	1	0
1319054 200220	2312	44.0	83662.50	38.95	0	1	0
1319164 200220	2312	44.1	86087.50	38.84	0	1	0
1319254 200220	2312	44.2	85750.00	38.90	0	1	0
1319354 200220	2312	44.3	86062.50	38.97	0	1	0
1319454 200220	2312	44.4	87412.50	38.98	0	1	0
1319554 200220	2312	44.5	84000.00	39.10	0	1	0
1319664 200220	2312	44.6	85712.50	39.05	0	1	0
1319754 200220	2312	44.7	85225.00	39.03	0	1	0
1319854 200220	2312	44.8	88275.00	39.09	0	1	0
1319964 200220	2312	44.9	88312.50	39.16	0	1	0
1320063 200220	2312	45.0	85412.50	39.29	0	1	0
1320163 200220	2312	45.1	85412.50	39.37	0	1	0
1320263 200220	2312	45.2	86687.50	39.34	0	1	0
1320363 200220	2312	45.3	84850.00	39.38	0	1	0
1320463 200220	2312	45.4	86462.50	39.33	0	1	0
1320563 200220	2312	45.5	85612.50	39.29	0	1	0
1320663 200220	2312	45.6	85637.50	39.36	0	1	0
1320763 200220	2312	45.7	88087.50	39.35	0	1	0
1320863 200220	2312	45.8	85212.50	39.48	0	1	0
1320963 200220	2312	45.9	84387.50	39.35	0	1	0
1321073 200220	2312	46.0	87675.00	39.17	0	1	0
1321173 200220	2312	46.1	84937.50	39.27	0	1	0
1321273 200220	2312	46.2	85650.00	39.25	0	1	0
1321373 200220	2312	46.3	84675.00	39.20	0	1	0
1321473 200220	2312	46.4	85050.00	39.20	0	1	0
1321573 200220	2312	46.5	85075.00	39.13	0	1	0
1321673 200220	2312	46.6	87450.00	39.11	0	1	0
1321773 200220	2312	46.7	85262.50	39.19	0	1	0
1321872 200220	2312	46.8	84775.00	39.06	0	1	0
1321972 200220	2312	46.9	85325.00	39.04	0	1	0
1322082 200220	2312	47.0	89675.00	39.08	0	1	0
1322182 200220	2312	47.1	89675.00	39.17	0	1	0
1322282 200220	2312	47.2	85125.00	39.39	0	1	0
1322382 200220	2312	47.3	84487.50	39.36	0	1	0
1322482 200220	2312	47.4	85575.00	39.36	0	1	0
1322582 200220	2312	47.5	86400.00	39.38	0	1	0
1322682 200220	2312	47.6	87400.00	39.44	0	1	0
1322782 200220	2312	47.7	87362.50	39.44	0	1	0
1322882 200220	2312	47.8	85300.00	39.53	0	1	0
1322982 200220	2312	47.9	87162.50	39.55	0	1	0
1323082 200220	2312	48.0	86275.00	39.64	0	1	0
1323192 200220	2312	48.1	85300.00	39.48	0	1	0
1323282 200220	2312	48.2	86725.00	39.29	0	1	0
1323382 200220	2312	48.3	85450.00	39.36	0	1	0
1323482 200220	2312	48.4	87487.50	39.40	0	1	0
1323582 200220	2312	48.5	85875.00	39.49	0	1	0
1323691 200220	2312	48.6	85750.00	39.47	0	1	0
1323781 200220	2312	48.7	84750.00	39.39	0	1	0
1323881 200220	2312	48.8	87725.00	39.27	0	1	0
1323981 200220	2312	48.9	85212.50	39.38	0	1	0
1324091 200220	2312	49.0	84450.00	39.29	0	1	0
1324191 200220	2312	49.1	85762.50	39.21	0	1	0
1324291 200220	2312	49.2	87987.50	39.23	0	1	0
1324391 200220	2312	49.3	88512.50	39.29	0	1	0
1324491 200220	2312	49.4	85325.00	39.43	0	1	0
1324591 200220	2312	49.5	86187.50	39.33	0	1	0
1324691 200220	2312	49.6	86375.00	39.34	0	1	0
1324791 200220	2312	49.7	87137.50	39.37	0	1	0
1324891 200220	2312	49.8	86237.50	39.48	0	1	0
1324991 200220	2312	49.9	85337.50	39.41	0	1	0
1325101 200220	2312	50.0	86400.00	39.42	0	1	0
1325201 200220	2312	50.1	86150.00	39.51	0	1	0
1325301 200220	2312	50.2	86162.50	39.52	0	1	0
1325401 200220	2312	50.3	87937.50	39.44	0	1	0
1325500 200220	2312	50.4	85175.00	39.42	0	1	0
1325600 200220	2312	50.5	86500.00	39.41	0	1	0
1325700 200220	2312	50.6	86237.50	39.42	0	1	0
1325800 200220	2312	50.7	86950.00	39.42	0	1	0
1325900 200220	2312	50.8	86462.50	39.41	0	1	0
1326000 200220	2312	50.9	87625.00	39.42	0	1	0
1326110 200220	2312	51.0	87537.50	39.52	0	1	0
1326210 200220	2312	51.1	85475.00	39.57	0	1	0
1326310 200220	2312	51.2	86087.50	39.54	0	1	0
1326410 200220	2312	51.3	84300.00	39.54	0	1	0
1326510 200220	2312	51.4	86137.50	39.38	0	1	0
1326610 200220	2312	51.5	87362.50	39.42	0	1	0
1326710 200220	2312	51.6	83662.50	39.46	0	1	0
1326810 200220	2312	51.7	88875.00	39.34	0	1	0
1326910 200220	2312	51.8	85262.50	39.43	0	1	0
1327010 200220	2312	51.9	85862.50	39.37	0	1	0
1327110 200220	2312	52.0	86187.50	39.30	0	1	0
1327220 200220	2312	52.1	86587.50	39.23	0	1	0
1327309 200220	2312	52.2	83900.00	39.28	0	1	0
1327409 200220	2312	52.3	85000.00	39.19	0	1	0
1327509 200220	2312	52.4	86650.00	39.22	0	1	0
1327609 200220	2312	52.5	85725.00	39.24	0	1	0
1327719 200220	2312	52.6	84137.50	39.17	0	1	0
1327809 200220	2312	52.7	86337.50	39.19	0	1	0
1327909 200220	2312	52.8	83850.00	39.07	0	1	0
1328009 200220	2312	52.9	84075.00	39.01	0	1	0
1328119 200220	2312	53.0	87100.00	38.93	0	1	0
1328219 200220	2312	53.1	85687.50	38.97	0	1	0
1328319 200220	2312	53.2	85362.50	38.93	0	1	0
1328419 200220	2312	53.3	87862.50	39.00	0	1	0
1328519 200220	2312	53.4	85137.50	39.13	0	1	0
1328619 200220	2312	53.5	87075.00	39.06	0	1	0
1328719 200220	2312	53.6	87500.00	39.12	0	1	0
1328819 200220	2312	53.7	86512.50	39.27	0	1	0
1328919 200220	2312	53.8	85975.00	39.28	0	1	0
1329019 200220	2312	53.9	87300.00	39.37	0	1	0
1329129 200220	2312	54.0	86512.50	39.52	0	1	0
1329228 200220	2312	54.1	86025.00	39.49	0	1	0
1329328 200220	2312	54.2	86637.50	39.51	0	1	0
1329428 200220	2312	54.3	83825.00	39.56	0	1	0
1329528 200220	2312	54.4	86875.00	39.38	0	1	0
1329628 200220	2312	54.5	84225.00	39.46	0	1	0
1329728 200220	2312	54.6	88337.50	39.33	0	1	0
1329828 200220	2312	54.7	84725.00	39.37	0	1	0
1329928 200220	2312	54.8	85725.00	39.29	0	1	0
1330028 200220	2312	54.9	85212.50	39.28	0	1	0
1330138 200220	2312	55.0	85200.00	39.18	0	1	0
1330238 200220	2312	55.1	85200.00	39.13	0	1	0
1330338 200220	2312	55.2	87637.50	39.09	0	1	0
1330438 200220	2312	55.3	87175.00	39.13	0	1	0
1330538 200220	2312	55.4	87775.00	39.28	0	1	0
1330638 200220	2312	55.5	86412.50	39.32	0	1	0
1330738 200220	2312	55.6	85812.50	39.42	0	1	0
1330838 200220	2312	55.7	88737.50	39.31	0	1	0
1330938 200220	2312	55.8	86587.50	39.49	0	1	0
1331038 200220	2312	55.9	87462.50	39.53	0	1	0
1331138 200220	2312	56.0	86425.00	39.63	0	1	0
1331237 200220	2312	56.1	86637.50	39.69	0	1	0
1331338 200220	2312	56.2	85387.50	39.75	0	1	0
1331437 200220	2312	56.3	87125.00	39.65	0	1	0
1331537 200220	2312	56.4	85050.00	39.65	0	1	0
1331637 200220	2312	56.5	83062.50	39.52	0	1	0
1331737 200220	2312	56.6	85375.00	39.37	0	1	0
1331837 200220	2312	56.7	84862.50	39.35	0	1	0
1331937 200220	2312	56.8	85837.50	39.18	0	1	0
1332037 200220	2312	56.9	85950.00	39.15	0	1	0
1332147 200220	2312	57.0	86712.50	39.08	0	1	0
1332247 200220	2312	57.1	87675.00	39.09	0	1	0
1332347 200220	2312	57.2	84887.50	39.14	0	1	0
1332447 200220	2312	57.3	87100.00	39.11	0	1	0
1332547 200220	2312	57.4	87375.00	39.11	0	1	0
1332647 200220	2312	57.5	86425.00	39.22	0	1	0
1332747 200220	2312	57.6	87312.50	39.37	0	1	0
1332847 200220	2312	57.7	86987.50	39.46	0	1	0
1332947 200220	2312	57.8	86975.00	39.55	0	1	0
1333047 200220	2312	57.9	82962.50	39.60	0	1	0
1333157 200220	2312	58.0	85775.00	39.47	0	1	0
1333256 200220	2312	58.1	84837.50	39.43	0	1	0
1333356 200220	2312	58.2	87037.50	39.30	0	1	0
1333456 200220	2312	58.3	86262.50	39.40	0	1	0
1333556 200220	2312	58.4	84862.50	39.36	0	1	0
1333656 200220	2312	58.5	83212.50	39.24	0	1	0
1333756 200220	2312	58.6	85112.50	39.10	0	1	0
1333856 200220	2312	58.7	85975.00	39.00	0	1	0
1333956 200220	2312	58.8	87150.00	38.96	0	1	0
1334056 200220	2312	58.9	87387.50	38.96	0	1	0
1334156 200220	2312	59.0	84125.00	39.16	0	1	0
1334266 200220	2312	59.1	85337.50	39.09	0	1	0
1334366 200220	2312	59.2	86700.00	39.11	0	1	0
1334456 200220	2312	59.3	85550.00	39.10	0	1	0
1334566 200220	2312	59.4	86887.50	39.06	0	1	0
1334666 200220	2312	59.5	85800.00	39.15	0	1	0
1334766 200220	2312	59.6	86737.50	39.27	0	1	0
1334866 200220	2312	59.7	86400.00	39.34	0	1	0
1334966 200220	2312	59.8	84137.50	39.36	0	1	0
1335065 200220	2312	59.9	85750.00	39.23	0	1	0
1335156 200220	2313	0.0	85287.50	39.15	0	1	0
1335266 200220	2313	0.1	84725.00	39.21	0	1	0
1335366 200220	2313	0.2	85700.00	39.18	0	1	0
1335466 200220	2313	0.3	85762.50	39.13	0	1	0
1335566 200220	2313	0.4	85312.50	39.14	0	1	0
1335666 200220	2313	0.5	86137.50	39.07	0	1	0
1335766 200220	2313	0.6	84750.00	39.09	0	1	0
1335866 200220	2313	0.7	87812.50	39.00	0	1	0
1335966 200220	2313	0.8	84175.00	39.06	0	1	0
1336066 200220	2313	0.9	85812.50	39.06	0	1	0
1336166 200220	2313	1.0	85025.00	39.07	0	1	0
1336276 200220	2313	1.1	86150.00	39.05	0	1	0
1336376 200220	2313	1.2	84450.00	39.12	0	1	0
1336476 200220	2313	1.3	86625.00	39.06	0	1	0
1336575 200220	2313	1.4	86112.50	39.10	0	1	0
1336676 200220	2313	1.5	85612.50	39.14	0	1	0
1336775 200220	2313	1.6	85937.50	39.11	0	1	0
1336875 200220	2313	1.7	87437.50	39.17	0	1	0
1336975 200220	2313	1.8	85750.00	39.15	0	1	0
1337075 200220	2313	1.9	88100.00	39.22	0	1	0
1337175 200220	2313	2.0	85950.00	39.32	0	1	0
1337285 200220	2313	2.1	84987.50	39.37	0	1	0
1337385 200220	2313	2.2	85712.50	39.31	0	1	0
1337485 200220	2313	2.3	84100.00	39.37	0	1	0
1337585 200220	2313	2.4	85962.50	39.26	0	1	0
1337685 200220	2313	2.5	86000.00	39.25	0	1	0
1337785 200220	2313	2.6	86675.00	39.27	0	1	0
1337885 200220	2313	2.7	84537.50	39.30	0	1	0
1337985 200220	2313	2.8	86825.00	39.17	0	1	0
1338085 200220	2313	2.9	84387.50	39.22	0	1	0
1338185 200220	2313	3.0	85612.50	39.05	0	1	0
1338285 200220	2313	3.1	85912.50	39.04	0	1	0
1338384 200220	2313	3.2	85862.50	39.08	0	1	0
1338484 200220	2313	3.3	86712.50	39.08	0	1	0
1338584 200220	2313	3.4	86937.50	39.20	0	1	0
1338684 200220	2313	3.5	86325.00	39.25	0	1	0
1338794 200220	2313	3.6	87587.50	39.26	0	1	0
1338884 200220	2313	3.7	86837.50	39.30	0	1	0
1338984 200220	2313	3.8	87800.00	39.40	0	1	0
1339084 200220	2313	3.9	86325.00	39.45	0	1	0
1339184 200220	2313	4.0	85300.00	39.54	0	1	0
1339294 200220	2313	4.1	85212.50	39.52	0	1	0
1339394 200220	2313	4.2	86175.00	39.49	0	1	0
1339494 200220	2313	4.3	85612.50	39.50	0	1	0
1339594 200220	2313	4.4	84650.00	39.46	0	1	0
1339694 200220	2313	4.5	87100.00	39.35	0	1	0
1339794 200220	2313	4.6	85862.50	39.39	0	1	0
1339894 200220	2313	4.7	84912.50	39.31	0	1	0
1339994 200220	2313	4.8	86175.00	39.22	0	1	0
1340094 200220	2313	4.9	85275.00	39.15	0	1	0
1340194 200220	2313	5.0	84062.50	39.10	0	1	0
1340303 200220	2313	5.1	88175.00	39.05	0	1	0
1340403 200220	2313	5.2	88175.00	39.18	0	1	0
1340503 200220	2313	5.3	86912.50	39.27	0	1	0
1340603 200220	2313	5.4	85975.00	39.33	0	1	0
1340703 200220	2313	5.5	84712.50	39.39	0	1	0
1340803 200220	2313	5.6	86787.50	39.28	0	1	0
1340903 200220	2313	5.7	85587.50	39.32	0	1	0
1341003 200220	2313	5.8	87700.00	39.35	0	1	0
1341103 200220	2313	5.9	85150.00	39.42	0	1	0
1341203 200220	2313	6.0	87587.50	39.42	0	1	0
1341313 200220	2313	6.1	86000.00	39.57	0	1	0
1341413 200220	2313	6.2	86112.50	39.48	0	1	0
1341513 200220	2313	6.3	85737.50	39.38	0	1	0
1341613 200220	2313	6.4	85837.50	39.33	0	1	0
1341713 200220	2313	6.5	85675.00	39.32	0	1	0
1341813 200220	2313	6.6	86012.50	39.37	0	1	0
1341913 200220	2313	6.7	86925.00	39.33	0	1	0
1342013 200220	2313	6.8	86712.50	39.39	0	1	0
1342113 200220	2313	6.9	84125.00	39.35	0	1	0
1342212 200220	2313	7.0	86200.00	39.30	0	1	0
1342312 200220	2313	7.1	88737.50	39.24	0	1	0
1342412 200220	2313	7.2	86325.00	39.36	0	1	0
1342512 200220	2313	7.3	86637.50	39.37	0	1	0
1342612 200220	2313	7.4	89125.00	39.41	0	1	0
1342712 200220	2313	7.5	87012.50	39.56	0	1	0
1342812 200220	2313	7.6	86162.50	39.62	0	1	0
1342912 200220	2313	7.7	86837.50	39.63	0	1	0
1343012 200220	2313	7.8	86325.00	39.62	0	1	0
1343112 200220	2313	7.9	85712.50	39.61	0	1	0
1343212 200220	2313	8.0	84887.50	39.68	0	1	0
1343322 200220	2313	8.1	85387.50	39.62	0	1	0
1343422 200220	2313	8.2	83262.50	39.47	0	1	0
1343522 200220	2313	8.3	85875.00	39.33	0	1	0
1343622 200220	2313	8.4	88687.50	39.30	0	1	0
1343722 200220	2313	8.5	86525.00	39.28	0	1	0
1343822 200220	2313	8.6	87575.00	39.25	0	1	0
1343922 200220	2313	8.7	85250.00	39.32	0	1	0
1344021 200220	2313	8.8	86487.50	39.25	0	1	0
1344121 200220	2313	8.9	86700.00	39.25	0	1	0
1344221 200220	2313	9.0	85362.50	39.30	0	1	0
1344331 200220	2313	9.1	85862.50	39.32	0	1	0
1344431 200220	2313	9.2	84812.50	39.34	0	1	0
1344531 200220	2313	9.3	89925.00	39.41	0	1	0
1344631 200220	2313	9.4	85900.00	39.59	0	1	0
1344731 200220	2313	9.5	86025.00	39.47	0	1	0
1344831 200220	2313	9.6	84975.00	39.45	0	1	0
1344931 200220	2313	9.7	84687.50	39.33	0	1	0
1345031 200220	2313	9.8	85675.00	39.30	0	1	0
1345131 200220	2313	9.9	85862.50	39.27	0	1	0
1345230 200220	2313	10.0	85625.00	39.23	0	1	0
1345340 200220	2313	10.1	87125.00	39.24	0	1	0
1345440 200220	2313	10.2	85600.00	39.30	0	1	0
1345540 200220	2313	10.3	84850.00	39.33	0	1	0
1345640 200220	2313	10.4	84062.50	39.10	0	1	0
1345740 200220	2313	10.5	86300.00	39.02	0	1	0
1345840 200220	2313	10.6	87237.50	39.03	0	1	0
1345940 200220	2313	10.7	86000.00	39.14	0	1	0
1346040 200220	2313	10.8	87325.00	39.20	0	1	0
1346140 200220	2313	10.9	86487.50	39.27	0	1	0
1346240 200220	2313	11.0	84012.50	39.30	0	1	0
1346349 200220	2313	11.1	85225.00	39.22	0	1	0
1346440 200220	2313	11.2	85075.00	39.14	0	1	0
1346539 200220	2313	11.3	86212.50	39.12	0	1	0
1346639 200220	2313	11.4	87437.50	39.18	0	1	0
1346739 200220	2313	11.5	85825.00	39.33	0	1	0
1346849 200220	2313	11.6	85237.50	39.31	0	1	0
1346939 200220	2313	11.7	85975.00	39.22	0	1	0
1347039 200220	2313	11.8	86575.00	39.22	0	1	0
1347139 200220	2313	11.9	85325.00	39.18	0	1	0
1347239 200220	2313	12.0	85900.00	39.13	0	1	0
1347349 200220	2313	12.1	83612.50	39.22	0	1	0
1347449 200220	2313	12.2	84887.50	39.14	0	1	0
1347549 200220	2313	12.3	85737.50	39.13	0	1	0
1347649 200220	2313	12.4	87600.00	39.11	0	1	0
1347749 200220	2313	12.5	85275.00	39.12	0	1	0
1347849 200220	2313	12.6	83700.00	39.10	0	1	0
1347949 200220	2313	12.7	86037.50	39.03	0	1	0
1348049 200220	2313	12.8	86725.00	39.03	0	1	0
1348148 200220	2313	12.9	85687.50	39.04	0	1	0
1348248 200220	2313	13.0	89025.00	39.05	0	1	0
1348359 200220	2313	13.1	84537.50	39.19	0	1	0
1348458 200220	2313	13.2	84875.00	39.23	0	1	0
1348558 200220	2313	13.3	83787.50	39.23	0	1	0
1348658 200220	2313	13.4	86787.50	39.15	0	1	0
1348758 200220	2313	13.5	85700.00	39.11	0	1	0
1348858 200220	2313	13.6	87825.00	39.13	0	1	0
1348958 200220	2313	13.7	85975.00	39.31	0	1	0
1349058 200220	2313	13.8	84412.50	39.31	0	1	0
1349158 200220	2313	13.9	86475.00	39.21	0	1	0
1349258 200220	2313	14.0	88650.00	39.24	0	1	0
1349368 200220	2313	14.1	86412.50	39.23	0	1	0
1349468 200220	2313	14.2	85862.50	39.31	0	1	0
1349568 200220	2313	14.3	86025.00	39.35	0	1	0
1349668 200220	2313	14.4	87462.50	39.46	0	1	0
1349768 200220	2313	14.5	84787.50	39.49	0	1	0
1349868 200220	2313	14.6	84062.50	39.44	0	1	0
1349968 200220	2313	14.7	87212.50	39.28	0	1	0
1350068 200220	2313	14.8	84062.50	39.33	0	1	0
1350167 200220	2313	14.9	86437.50	39.32	0	1	0
1350267 200220	2313	15.0	85675.00	39.31	0	1	0
1350367 200220	2313	15.1	86950.00	39.18	0	1	0
1350467 200220	2313	15.2	87150.00	39.20	0	1	0
1350567 200220	2313	15.3	85587.50	39.26	0	1	0
1350667 200220	2313	15.4	85525.00	39.24	0	1	0
1350767 200220	2313	15.5	85362.50	39.16	0	1	0
1350867 200220	2313	15.6	84612.50	39.18	0	1	0
1350967 200220	2313	15.7	85925.00	39.21	0	1	0
1351067 200220	2313	15.8	86125.00	39.15	0	1	0
1351167 200220	2313	15.9	86050.00	39.24	0	1	0
1351267 200220	2313	16.0	88200.00	39.22	0	1	0
1351377 200220	2313	16.1	84800.00	39.34	0	1	0
1351477 200220	2313	16.2	86212.50	39.24	0	1	0
1351577 200220	2313	16.3	86187.50	39.20	0	1	0
1351677 200220	2313	16.4	88687.50	39.22	0	1	0
1351777 200220	2313	16.5	86875.00	39.37	0	1	0
1351876 200220	2313	16.6	85262.50	39.44	0	1	0
1351977 200220	2313	16.7	87987.50	39.46	0	1	0
1352077 200220	2313	16.8	88450.00	39.56	0	1	0
1352176 200220	2313	16.9	87312.50	39.66	0	1	0
1352276 200220	2313	17.0	85987.50	39.72	0	1	0
1352386 200220	2313	17.1	85562.50	39.62	0	1	0
1352486 200220	2313	17.2	86512.50	39.65	0	1	0
1352586 200220	2313	17.3	85850.00	39.67	0	1	0
1352686 200220	2313	17.4	88487.50	39.65	0	1	0
1352786 200220	2313	17.5	86850.00	39.64	0	1	0
1352886 200220	2313	17.6	85550.00	39.64	0	1	0
1352986 200220	2313	17.7	84962.50	39.65	0	1	0
1353086 200220	2313	17.8	86575.00	39.52	0	1	0
1353186 200220	2313	17.9	86837.50	39.43	0	1	0
1353286 200220	2313	18.0	85537.50	39.41	0	1	0
1353396 200220	2313	18.1	85937.50	39.39	0	1	0
1353496 200220	2313	18.2	86250.00	39.41	0	1	0
1353586 200220	2313	18.3	86662.50	39.40	0	1	0
1353696 200220	2313	18.4	86675.00	39.43	0	1	0
1353795 200220	2313	18.5	88562.50	39.35	0	1	0
1353895 200220	2313	18.6	85762.50	39.43	0	1	0
1353995 200220	2313	18.7	86537.50	39.44	0	1	0
1354095 200220	2313	18.8	85262.50	39.51	0	1	0
1354195 200220	2313	18.9	85312.50	39.45	0	1	0
1354295 200220	2313	19.0	87200.00	39.38	0	1	0
1354395 200220	2313	19.1	87337.50	39.46	0	1	0
1354495 200220	2313	19.2	86775.00	39.52	0	1	0
1354595 200220	2313	19.3	85762.50	39.54	0	1	0
1354695 200220	2313	19.4	84987.50	39.50	0	1	0
1354795 200220	2313	19.5	85650.00	39.43	0	1	0
1354895 200220	2313	19.6	86187.50	39.30	0	1	0
1354995 200220	2313	19.7	86225.00	39.32	0	1	0
1355095 200220	2313	19.8	87387.50	39.30	0	1	0
1355195 200220	2313	19.9	87462.50	39.40	0	1	0
1355295 200220	2313	20.0	86062.50	39.49	0	1	0
1355405 200220	2313	20.1	84425.00	39.44	0	1	0
1355505 200220	2313	20.2	86150.00	39.31	0	1	0
1355604 200220	2313	20.3	86962.50	39.28	0	1	0
1355704 200220	2313	20.4	86787.50	39.34	0	1	0
1355804 200220	2313	20.5	86225.00	39.42	0	1	0
1355904 200220	2313	20.6	86962.50	39.44	0	1	0
1356004 200220	2313	20.7	84325.00	39.48	0	1	0
1356104 200220	2313	20.8	84525.00	39.39	0	1	0
1356204 200220	2313	20.9	85087.50	39.26	0	1	0
1356304 200220	2313	21.0	89025.00	39.16	0	1	0
1356414 200220	2313	21.1	88025.00	39.29	0	1	0
1356514 200220	2313	21.2	88412.50	39.45	0	1	0
1356614 200220	2313	21.3	84825.00	39.56	0	1	0
1356714 200220	2313	21.4	86925.00	39.46	0	1	0
1356814 200220	2313	21.5	84437.50	39.47	0	1	0
1356914 200220	2313	21.6	86337.50	39.38	0	1	0
1357014 200220	2313	21.7	84862.50	39.36	0	1	0
1357114 200220	2313	21.8	87837.50	39.38	0	1	0
1357214 200220	2313	21.9	88037.50	39.53	0	1	0
1357314 200220	2313	22.0	83750.00	39.66	0	1	0
1357424 200220	2313	22.1	86425.00	39.43	0	1	0
1357513 200220	2313	22.2	86425.00	39.35	0	1	0
1357613 200220	2313	22.3	86150.00	39.26	0	1	0
1357723 200220	2313	22.4	86175.00	39.32	0	1	0
1357813 200220	2313	22.5	85625.00	39.29	0	1	0
1357923 200220	2313	22.6	86550.00	39.34	0	1	0
1358013 200220	2313	22.7	86475.00	39.35	0	1	0
1358123 200220	2313	22.8	84662.50	39.43	0	1	0
1358223 200220	2313	22.9	85462.50	39.28	0	1	0
1358313 200220	2313	23.0	84287.50	39.17	0	1	0
1358423 200220	2313	23.1	85812.50	39.19	0	1	0
1358523 200220	2313	23.2	85812.50	39.16	0	1	0
1358623 200220	2313	23.3	85037.50	39.14	0	1	0
1358723 200220	2313	23.4	86775.00	39.09	0	1	0
1358823 200220	2313	23.5	86162.50	39.11	0	1	0
1358923 200220	2313	23.6	85225.00	39.14	0	1	0
1359023 200220	2313	23.7	85925.00	39.08	0	1	0
1359123 200220	2313	23.8	87537.50	39.05	0	1	0
1359223 200220	2313	23.9	85450.00	39.18	0	1	0
1359322 200220	2313	24.0	87950.00	39.18	0	1	0
1359432 200220	2313	24.1	85075.00	39.35	0	1	0
1359532 200220	2313	24.2	85075.00	39.31	0	1	0
1359632 200220	2313	24.3	83725.00	39.28	0	1	0
1359732 200220	2313	24.4	84962.50	39.22	0	1	0
1359832 200220	2313	24.5	86050.00	39.14	0	1	0
1359932 200220	2313	24.6	86212.50	39.13	0	1	0
1400032 200220	2313	24.7	86175.00	39.18	0	1	0
1400132 200220	2313	24.8	86012.50	39.19	0	1	0
1400232 200220	2313	24.9	89212.50	39.12	0	1	0
1400332 200220	2313	25.0	86112.50	39.29	0	1	0
1400442 200220	2313	25.1	85425.00	39.21	0	1	0
1400542 200220	2313	25.2	85425.00	39.22	0	1	0
1400642 200220	2313	25.3	86062.50	39.24	0	1	0
1400742 200220	2313	25.4	86950.00	39.34	0	1	0
1400842 200220	2313	25.5	84987.50	39.43	0	1	0
1400942 200220	2313	25.6	85637.50	39.39	0	1	0
1401042 200220	2313	25.7	85687.50	39.36	0	1	0
1401142 200220	2313	25.8	86512.50	39.34	0	1	0
1401242 200220	2313	25.9	86625.00	39.36	0	1	0
1401342 200220	2313	26.0	88437.50	39.24	0	1	0
1401452 200220	2313	26.1	85075.00	39.35	0	1	0
1401541 200220	2313	26.2	84900.00	39.33	0	1	0
1401641 200220	2313	26.3	84850.00	39.31	0	1	0
1401741 200220	2313	26.4	84450.00	39.25	0	1	0
1401841 200220	2313	26.5	85150.00	39.14	0	1	0
1401951 200220	2313	26.6	85175.00	39.15	0	1	0
1402041 200220	2313	26.7	86912.50	39.13	0	1	0
1402141 200220	2313	26.8	85775.00	39.18	0	1	0
1402251 200220	2313	26.9	86925.00	39.15	0	1	0
1402341 200220	2313	27.0	87787.50	39.16	0	1	0
1402451 200220	2313	27.1	86325.00	39.13	0	1	0
1402551 200220	2313	27.2	86325.00	39.19	0	1	0
1402651 200220	2313	27.3	84087.50	39.26	0	1	0
1402751 200220	2313	27.4	86887.50	39.22	0	1	0
1402851 200220	2313	27.5	84250.00	39.33	0	1	0
1402951 200220	2313	27.6	86250.00	39.29	0	1	0
1403051 200220	2313	27.7	84437.50	39.34	0	1	0
1403151 200220	2313	27.8	84475.00	39.23	0	1	0
1403251 200220	2313	27.9	85537.50	39.17	0	1	0
1403350 200220	2313	28.0	85675.00	39.11	0	1	0
1403460 200220	2313	28.1	86775.00	39.01	0	1	0
1403560 200220	2313	28.2	86775.00	39.03	0	1	0
1403660 200220	2313	28.3	85687.50	39.05	0	1	0
1403760 200220	2313	28.4	85425.00	39.12	0	1	0
1403860 200220	2313	28.5	86412.50	39.06	0	1	0
1403960 200220	2313	28.6	88112.50	39.16	0	1	0
1404060 200220	2313	28.7	86762.50	39.24	0	1	0
1404160 200220	2313	28.8	85512.50	39.34	0	1	0
1404260 200220	2313	28.9	88925.00	39.39	0	1	0
1404360 200220	2313	29.0	87062.50	39.54	0	1	0
1404470 200220	2313	29.1	85250.00	39.61	0	1	0
1404570 200220	2313	29.2	85250.00	39.54	0	1	0
1404670 200220	2313	29.3	86837.50	39.47	0	1	0
1404770 200220	2313	29.4	85712.50	39.52	0	1	0
1404870 200220	2313	29.5	84400.00	39.53	0	1	0
1404969 200220	2313	29.6	85312.50	39.44	0	1	0
1405069 200220	2313	29.7	86975.00	39.32	0	1	0
1405169 200220	2313	29.8	87962.50	39.33	0	1	0
1405269 200220	2313	29.9	86600.00	39.44	0	1	0
1405369 200220	2313	30.0	86350.00	39.33	0	1	0
1405479 200220	2313	30.1	87100.00	39.30	0	1	0
1405569 200220	2313	30.2	87100.00	39.38	0	1	0
1405669 200220	2313	30.3	84362.50	39.47	0	1	0
1405769 200220	2313	30.4	88900.00	39.35	0	1	0
1405869 200220	2313	30.5	85112.50	39.50	0	1	0
1405979 200220	2313	30.6	87350.00	39.53	0	1	0
1406069 200220	2313	30.7	87175.00	39.62	0	1	0
1406169 200220	2313	30.8	85200.00	39.63	0	1	0
1406269 200220	2313	30.9	84037.50	39.51	0	1	0
1406369 200220	2313	31.0	85562.50	39.39	0	1	0
1406479 200220	2313	31.1	86737.50	39.36	0	1	0
1406579 200220	2313	31.2	86737.50	39.34	0	1	0
1406679 200220	2313	31.3	85887.50	39.32	0	1	0
1406779 200220	2313	31.4	84275.00	39.39	0	1	0
1406878 200220	2313	31.5	86612.50	39.18	0	1	0
1406979 200220	2313	31.6	84850.00	39.25	0	1	0
1407079 200220	2313	31.7	86362.50	39.14	0	1	0
1407178 200220	2313	31.8	84900.00	39.10	0	1	0
1407278 200220	2313	31.9	86775.00	39.09	0	1	0
1407378 200220	2313	32.0	85712.50	39.21	0	1	0
1407488 200220	2313	32.1	86987.50	39.22	0	1	0
1407588 200220	2313	32.2	85337.50	39.23	0	1	0
1407688 200220	2313	32.3	87875.00	39.17	0	1	0
1407788 200220	2313	32.4	84650.00	39.26	0	1	0
1407888 200220	2313	32.5	85487.50	39.27	0	1	0
1407988 200220	2313	32.6	86800.00	39.22	0	1	0
1408088 200220	2313	32.7	85962.50	39.31	0	1	0
1408188 200220	2313	32.8	85475.00	39.29	0	1	0
1408288 200220	2313	32.9	87225.00	39.32	0	1	0
1408388 200220	2313	33.0	86100.00	39.34	0	1	0
1408498 200220	2313	33.1	86075.00	39.36	0	1	0
1408598 200220	2313	33.2	86437.50	39.31	0	1	0
1408697 200220	2313	33.3	87937.50	39.36	0	1	0
1408797 200220	2313	33.4	88837.50	39.37	0	1	0
1408897 200220	2313	33.5	88637.50	39.56	0	1	0
1408997 200220	2313	33.6	87512.50	39.70	0	1	0
1409097 200220	2313	33.7	85100.00	39.73	0	1	0
1409197 200220	2313	33.8	86550.00	39.69	0	1	0
1409297 200220	2313	33.9	85562.50	39.74	0	1	0
1409397 200220	2313	34.0	85362.50	39.66	0	1	0
1409497 200220	2313	34.1	86950.00	39.63	0	1	0
1409597 200220	2313	34.2	84687.50	39.67	0	1	0
1409697 200220	2313	34.3	84762.50	39.59	0	1	0
1409797 200220	2313	34.4	85825.00	39.45	0	1	0
1409897 200220	2313	34.5	88762.50	39.31	0	1	0
1410007 200220	2313	34.6	84825.00	39.32	0	1	0
1410097 200220	2313	34.7	84937.50	39.20	0	1	0
1410197 200220	2313	34.8	88762.50	39.19	0	1	0
1410297 200220	2313	34.9	87875.00	39.29	0	1	0
1410397 200220	2313	35.0	86412.50	39.39	0	1	0
1410507 200220	2313	35.1	83737.50	39.44	0	1	0
1410606 200220	2313	35.2	85975.00	39.30	0	1	0
1410706 200220	2313	35.3	85937.50	39.35	0	1	0
1410806 200220	2313	35.4	87437.50	39.41	0	1	0
1410906 200220	2313	35.5	86600.00	39.48	0	1	0
1411006 200220	2313	35.6	87262.50	39.38	0	1	0
1411106 200220	2313	35.7	85000.00	39.49	0	1	0
1411206 200220	2313	35.8	86337.50	39.49	0	1	0
1411306 200220	2313	35.9	86662.50	39.39	0	1	0
1411406 200220	2313	36.0	87425.00	39.33	0	1	0
1411516 200220	2313	36.1	85850.00	39.38	0	1	0
1411616 200220	2313	36.2	86112.50	39.47	0	1	0
1411716 200220	2313	36.3	86875.00	39.48	0	1	0
1411816 200220	2313	36.4	86587.50	39.52	0	1	0
1411916 200220	2313	36.5	87537.50	39.48	0	1	0
1412016 200220	2313	36.6	85325.00	39.52	0	1	0
1412116 200220	2313	36.7	84875.00	39.44	0	1	0
1412216 200220	2313	36.8	84625.00	39.43	0	1	0
1412316 200220	2313	36.9	87550.00	39.35	0	1	0
1412416 200220	2313	37.0	86625.00	39.39	0	1	0
1412525 200220	2313	37.1	85787.50	39.36	0	1	0
1412625 200220	2313	37.2	85600.00	39.36	0	1	0
1412725 200220	2313	37.3	84175.00	39.33	0	1	0
1412825 200220	2313	37.4	87400.00	39.21	0	1	0
1412925 200220	2313	37.5	84937.50	39.25	0	1	0
1413026 200220	2313	37.6	86887.50	39.13	0	1	0
1413118 200220	2313	37.7	84287.50	39.20	0	1	0
1413218 200220	2313	37.8	85500.00	39.17	0	1	0
1413318 200220	2313	37.9	86162.50	39.21	0	1	0
1413418 200220	2313	38.0	85400.00	39.15	0	1	0
1413528 200220	2313	38.1	87625.00	39.10	0	1	0
1413628 200220	2313	38.2	87625.00	39.18	0	1	0
1413728 200220	2313	38.3	85900.00	39.27	0	1	0
1413828 200220	2313	38.4	87862.50	39.35	0	1	0
1413928 200220	2313	38.5	85662.50	39.37	0	1	0
1414028 200220	2313	38.6	86450.00	39.40	0	1	0
1414128 200220	2313	38.7	84575.00	39.38	0	1	0
1414228 200220	2313	38.8	84000.00	39.39	0	1	0
1414328 200220	2313	38.9	85037.50	39.33	0	1	0
1414427 200220	2313	39.0	86262.50	39.28	0	1	0
1414537 200220	2313	39.1	85050.00	39.31	0	1	0
1414637 200220	2313	39.2	85050.00	39.20	0	1	0
1414737 200220	2313	39.3	86675.00	39.08	0	1	0
1414837 200220	2313	39.4	85862.50	39.12	0	1	0
1414937 200220	2313	39.5	86650.00	39.03	0	1	0
1415037 200220	2313	39.6	85812.50	39.07	0	1	0
1415137 200220	2313	39.7	85900.00	39.04	0	1	0
1415237 200220	2313	39.8	86087.50	39.10	0	1	0
1415337 200220	2313	39.9	85662.50	39.20	0	1	0
1415437 200220	2313	40.0	86100.00	39.23	0	1	0
1415547 200220	2313	40.1	87750.00	39.22	0	1	0
1415637 200220	2313	40.2	86412.50	39.34	0	1	0
1415737 200220	2313	40.3	88200.00	39.40	0	1	0
1415847 200220	2313	40.4	85575.00	39.47	0	1	0
1415937 200220	2313	40.5	84062.50	39.46	0	1	0
1416047 200220	2313	40.6	87600.00	39.34	0	1	0
1416137 200220	2313	40.7	85025.00	39.42	0	1	0
1416237 200220	2313	40.8	85762.50	39.38	0	1	0
1416347 200220	2313	40.9	85937.50	39.37	0	1	0
1416437 200220	2313	41.0	85675.00	39.38	0	1	0
1416547 200220	2313	41.1	85737.50	39.36	0	1	0
1416646 200220	2313	41.2	86962.50	39.27	0	1	0
1416746 200220	2313	41.3	86750.00	39.29	0	1	0
1416846 200220	2313	41.4	83800.00	39.23	0	1	0
1416946 200220	2313	41.5	86337.50	39.15	0	1	0
1417046 200220	2313	41.6	86100.00	39.25	0	1	0
1417146 200220	2313	41.7	86250.00	39.18	0	1	0
1417246 200220	2313	41.8	85525.00	39.24	0	1	0
1417346 200220	2313	41.9	86862.50	39.23	0	1	0
1417446 200220	2313	42.0	85537.50	39.27	0	1	0
1417556 200220	2313	42.1	86575.00	39.26	0	1	0
1417656 200220	2313	42.2	87300.00	39.30	0	1	0
1417756 200220	2313	42.3	85237.50	39.32	0	1	0
1417856 200220	2313	42.4	88562.50	39.25	0	1	0
1417956 200220	2313	42.5	85850.00	39.46	0	1	0
1418056 200220	2313	42.6	85000.00	39.44	0	1	0
1418156 200220	2313	42.7	85787.50	39.39	0	1	0
1418256 200220	2313	42.8	87025.00	39.37	0	1	0
1418355 200220	2313	42.9	85825.00	39.44	0	1	0
1418456 200220	2313	43.0	84850.00	39.39	0	1	0
1418565 200220	2313	43.1	86387.50	39.36	0	1	0
1418665 200220	2313	43.2	84462.50	39.35	0	1	0
1418765 200220	2313	43.3	84975.00	39.22	0	1	0
1418865 200220	2313	43.4	89112.50	39.21	0	1	0
1418965 200220	2313	43.5	85475.00	39.24	0	1	0
1419065 200220	2313	43.6	87900.00	39.22	0	1	0
1419165 200220	2313	43.7	84975.00	39.35	0	1	0
1419265 200220	2313	43.8	87525.00	39.31	0	1	0
1419365 200220	2313	43.9	87487.50	39.34	0	1	0
1419465 200220	2313	44.0	87862.50	39.41	0	1	0
1419575 200220	2313	44.1	85250.00	39.55	0	1	0
1419665 200220	2313	44.2	86725.00	39.50	0	1	0
1419765 200220	2313	44.3	86812.50	39.60	0	1	0
1419865 200220	2313	44.4	86625.00	39.68	0	1	0
1419965 200220	2313	44.5	86425.00	39.57	0	1	0
1420075 200220	2313	44.6	85375.00	39.61	0	1	0
1420165 200220	2313	44.7	86825.00	39.50	0	1	0
1420265 200220	2313	44.8	85237.50	39.58	0	1	0
1420364 200220	2313	44.9	85600.00	39.48	0	1	0
1420464 200220	2313	45.0	84950.00	39.39	0	1	0
1420574 200220	2313	45.1	85387.50	39.26	0	1	0
1420674 200220	2313	45.2	87175.00	39.27	0	1	0
1420774 200220	2313	45.3	85687.50	39.29	0	1	0
1420874 200220	2313	45.4	86075.00	39.24	0	1	0
1420974 200220	2313	45.5	86325.00	39.21	0	1	0
1421074 200220	2313	45.6	83175.00	39.21	0	1	0
1421174 200220	2313	45.7	85900.00	39.11	0	1	0
1421274 200220	2313	45.8	88225.00	39.07	0	1	0
1421374 200220	2313	45.9	84812.50	39.20	0	1	0
1421474 200220	2313	46.0	86687.50	39.17	0	1	0
1421584 200220	2313	46.1	87037.50	39.25	0	1	0
1421684 200220	2313	46.2	86537.50	39.32	0	1	0
1421784 200220	2313	46.3	85100.00	39.29	0	1	0
1421884 200220	2313	46.4	87075.00	39.26	0	1	0
1421983 200220	2313	46.5	84012.50	39.31	0	1	0
1422084 200220	2313	46.6	86462.50	39.21	0	1	0
1422184 200220	2313	46.7	86837.50	39.35	0	1	0
1422283 200220	2313	46.8	85762.50	39.40	0	1	0
1422383 200220	2313	46.9	85837.50	39.28	0	1	0
1422483 200220	2313	47.0	87437.50	39.33	0	1	0
1422593 200220	2313	47.1	83850.00	39.36	0	1	0
1422693 200220	2313	47.2	86300.00	39.22	0	1	0
1422793 200220	2313	47.3	87100.00	39.21	0	1	0
1422893 200220	2313	47.4	87562.50	39.30	0	1	0
1422993 200220	2313	47.5	84775.00	39.32	0	1	0
1423093 200220	2313	47.6	87225.00	39.36	0	1	0
1423193 200220	2313	47.7	87875.00	39.39	0	1	0
1423293 200220	2313	47.8	86262.50	39.44	0	1	0
1423393 200220	2313	47.9	84625.00	39.46	0	1	0
1423493 200220	2313	48.0	83300.00	39.41	0	1	0
1423603 200220	2313	48.1	85387.50	39.22	0	1	0
1423693 200220	2313	48.2	84462.50	39.29	0	1	0
1423793 200220	2313	48.3	87725.00	39.21	0	1	0
1423892 200220	2313	48.4	85350.00	39.23	0	1	0
1423992 200220	2313	48.5	85187.50	39.13	0	1	0
1424102 200220	2313	48.6	85050.00	39.15	0	1	0
1424192 200220	2313	48.7	87712.50	39.06	0	1	0
1424292 200220	2313	48.8	87787.50	39.05	0	1	0
1424392 200220	2313	48.9	85200.00	39.12	0	1	0
1424492 200220	2313	49.0	88887.50	39.14	0	1	0
1424602 200220	2313	49.1	87600.00	39.39	0	1	0
1424702 200220	2313	49.2	87150.00	39.49	0	1	0
1424802 200220	2313	49.3	89250.00	39.61	0	1	0
1424902 200220	2313	49.4	87587.50	39.68	0	1	0
1425002 200220	2313	49.5	86125.00	39.78	0	1	0
1425102 200220	2313	49.6	85612.50	39.83	0	1	0
1425202 200220	2313	49.7	86025.00	39.85	0	1	0
1425302 200220	2313	49.8	86750.00	39.78	0	1	0
1425402 200220	2313	49.9	84462.50	39.73	0	1	0
1425502 200220	2313	50.0	85575.00	39.70	0	1	0
1425612 200220	2313	50.1	86612.50	39.55	0	1	0
1425711 200220	2313	50.2	86412.50	39.50	0	1	0
1425811 200220	2313	50.3	85837.50	39.47	0	1	0
1425911 200220	2313	50.4	85825.00	39.31	0	1	0
1426011 200220	2313	50.5	86362.50	39.24	0	1	0
1426111 200220	2313	50.6	85375.00	39.25	0	1	0
1426211 200220	2313	50.7	86800.00	39.24	0	1	0
1426311 200220	2313	50.8	86037.50	39.27	0	1	0
1426411 200220	2313	50.9	84162.50	39.24	0	1	0
1426511 200220	2313	51.0	86262.50	39.22	0	1	0
1426611 200220	2313	51.1	87012.50	39.26	0	1	0
1426721 200220	2313	51.2	86525.00	39.27	0	1	0
1426821 200220	2313	51.3	86437.50	39.28	0	1	0
1426921 200220	2313	51.4	87250.00	39.31	0	1	0
1427021 200220	2313	51.5	87562.50	39.37	0	1	0
1427121 200220	2313	51.6	87000.00	39.42	0	1	0
1427221 200220	2313	51.7	87525.00	39.50	0	1	0
1427321 200220	2313	51.8	86150.00	39.53	0	1	0
1427421 200220	2313	51.9	85650.00	39.53	0	1	0
1427521 200220	2313	52.0	84650.00	39.60	0	1	0
1427620 200220	2313	52.1	86562.50	39.53	0	1	0
1427720 200220	2313	52.2	82625.00	39.51	0	1	0
1427820 200220	2313	52.3	86912.50	39.33	0	1	0
1427920 200220	2313	52.4	86312.50	39.35	0	1	0
1428020 200220	2313	52.5	88275.00	39.31	0	1	0
1428120 200220	2313	52.6	85137.50	39.34	0	1	0
1428220 200220	2313	52.7	86462.50	39.26	0	1	0
1428320 200220	2313	52.8	86512.50	39.21	0	1	0
1428420 200220	2313	52.9	87300.00	39.23	0	1	0
1428520 200220	2313	53.0	87675.00	39.30	0	1	0
1428620 200220	2313	53.1	85987.50	39.44	0	1	0
1428730 200220	2313	53.2	87300.00	39.41	0	1	0
1428830 200220	2313	53.3	85762.50	39.62	0	1	0
1428930 200220	2313	53.4	86075.00	39.57	0	1	0
1429030 200220	2313	53.5	87875.00	39.56	0	1	0
1429130 200220	2313	53.6	85062.50	39.54	0	1	0
1429230 200220	2313	53.7	86062.50	39.54	0	1	0
1429330 200220	2313	53.8	85487.50	39.52	0	1	0
1429429 200220	2313	53.9	85875.00	39.48	0	1	0
1429529 200220	2313	54.0	85062.50	39.41	0	1	0
1429629 200220	2313	54.1	87850.00	39.29	0	1	0
1429739 200220	2313	54.2	86475.00	39.38	0	1	0
1429839 200220	2313	54.3	86012.50	39.34	0	1	0
1429939 200220	2313	54.4	86875.00	39.35	0	1	0
1430039 200220	2313	54.5	86462.50	39.39	0	1	0
1430139 200220	2313	54.6	86175.00	39.33	0	1	0
1430239 200220	2313	54.7	85362.50	39.38	0	1	0
1430339 200220	2313	54.8	84787.50	39.34	0	1	0
1430439 200220	2313	54.9	85262.50	39.31	0	1	0
1430539 200220	2313	55.0	84575.00	39.28	0	1	0
1430639 200220	2313	55.1	84712.50	39.26	0	1	0
1430749 200220	2313	55.2	85637.50	39.12	0	1	0
1430849 200220	2313	55.3	85500.00	39.08	0	1	0
1430949 200220	2313	55.4	86625.00	39.06	0	1	0
1431049 200220	2313	55.5	86012.50	39.05	0	1	0
1431149 200220	2313	55.6	88550.00	39.03	0	1	0
1431249 200220	2313	55.7	85887.50	39.14	0	1	0
1431349 200220	2313	55.8	88175.00	39.16	0	1	0
1431448 200220	2313	55.9	87162.50	39.31	0	1	0
1431549 200220	2313	56.0	84762.50	39.40	0	1	0
1431649 200220	2313	56.1	85362.50	39.41	0	1	0
1431748 200220	2313	56.2	87775.00	39.44	0	1	0
1431848 200220	2313	56.3	86250.00	39.53	0	1	0
1431948 200220	2313	56.4	84937.50	39.57	0	1	0
1432048 200220	2313	56.5	86025.00	39.49	0	1	0
1432148 200220	2313	56.6	87550.00	39.49	0	1	0
1432248 200220	2313	56.7	86125.00	39.44	0	1	0
1432348 200220	2313	56.8	84275.00	39.46	0	1	0
1432448 200220	2313	56.9	84325.00	39.28	0	1	0
1432548 200220	2313	57.0	87287.50	39.15	0	1	0
1432648 200220	2313	57.1	84650.00	39.27	0	1	0
1432758 200220	2313	57.2	85737.50	39.23	0	1	0
1432858 200220	2313	57.3	86625.00	39.14	0	1	0
1432958 200220	2313	57.4	86975.00	39.16	0	1	0
1433058 200220	2313	57.5	85512.50	39.25	0	1	0
1433158 200220	2313	57.6	85937.50	39.23	0	1	0
1433258 200220	2313	57.7	86212.50	39.16	0	1	0
1433358 200220	2313	57.8	86812.50	39.16	0	1	0
1433458 200220	2313	57.9	83175.00	39.27	0	1	0
1433558 200220	2313	58.0	86562.50	39.22	0	1	0
1433657 200220	2313	58.1	85937.50	39.19	0	1	0
1433767 200220	2313	58.2	85600.00	39.25	0	1	0
1433867 200220	2313	58.3	87437.50	39.24	0	1	0
1433967 200220	2313	58.4	88400.00	39.28	0	1	0
1434067 200220	2313	58.5	84600.00	39.34	0	1	0
1434167 200220	2313	58.6	85237.50	39.30	0	1	0
1434267 200220	2313	58.7	85287.50	39.27	0	1	0
1434367 200220	2313	58.8	85287.50	39.23	0	1	0
1434467 200220	2313	58.9	86000.00	39.16	0	1	0
1434567 200220	2313	59.0	88037.50	39.29	0	1	0
1434667 200220	2313	59.1	86387.50	39.35	0	1	0
1434777 200220	2313	59.2	85200.00	39.37	0	1	0
1434867 200220	2313	59.3	86400.00	39.35	0	1	0
1434977 200220	2313	59.4	87050.00	39.31	0	1	0
1435067 200220	2313	59.5	85712.50	39.25	0	1	0
1435177 200220	2313	59.6	85787.50	39.30	0	1	0
1435277 200220	2313	59.7	86275.00	39.32	0	1	0
1435367 200220	2313	59.8	84150.00	39.37	0	1	0
1435476 200220	2313	59.9	86962.50	39.31	0	1	0
1435567 200220	2314	0.0	85862.50	39.36	0	1	0
1435677 200220	2314	0.1	85337.50	39.26	0	1	0
1435777 200220	2314	0.2	84687.50	39.21	0	1	0
1435877 200220	2314	0.3	85062.50	39.19	0	1	0
1435977 200220	2314	0.4	86237.50	39.13	0	1	0
1436077 200220	2314	0.5	85937.50	39.09	0	1	0
1436177 200220	2314	0.6	87175.00	39.10	0	1	0
1436277 200220	2314	0.7	86450.00	39.17	0	1	0
1436377 200220	2314	0.8	87425.00	39.17	0	1	0
1436477 200220	2314	0.9	85000.00	39.32	0	1	0
1436577 200220	2314	1.0	85075.00	39.23	0	1	0
1436677 200220	2314	1.1	86600.00	39.20	0	1	0
1436787 200220	2314	1.2	85350.00	39.25	0	1	0
1436886 200220	2314	1.3	84812.50	39.28	0	1	0
1436986 200220	2314	1.4	86212.50	39.27	0	1	0
1437086 200220	2314	1.5	88300.00	39.27	0	1	0
1437186 200220	2314	1.6	87650.00	39.38	0	1	0
1437286 200220	2314	1.7	85537.50	39.40	0	1	0
1437386 200220	2314	1.8	85000.00	39.36	0	1	0
1437486 200220	2314	1.9	85125.00	39.25	0	1	0
1437586 200220	2314	2.0	84712.50	39.25	0	1	0
1437686 200220	2314	2.1	85862.50	39.24	0	1	0
1437796 200220	2314	2.2	85575.00	39.21	0	1	0
1437896 200220	2314	2.3	85037.50	39.22	0	1	0
1437996 200220	2314	2.4	87612.50	39.23	0	1	0
1438096 200220	2314	2.5	87875.00	39.29	0	1	0
1438196 200220	2314	2.6	85600.00	39.27	0	1	0
1438296 200220	2314	2.7	85187.50	39.18	0	1	0
1438396 200220	2314	2.8	84787.50	39.16	0	1	0
1438496 200220	2314	2.9	85925.00	39.15	0	1	0
1438595 200220	2314	3.0	85950.00	39.19	0	1	0
1438695 200220	2314	3.1	86600.00	39.24	0	1	0
1438795 200220	2314	3.2	87325.00	39.28	0	1	0
1438895 200220	2314	3.3	83287.50	39.36	0	1	0
1438995 200220	2314	3.4	85900.00	39.28	0	1	0
1439095 200220	2314	3.5	86062.50	39.20	0	1	0
1439195 200220	2314	3.6	86125.00	39.12	0	1	0
1439295 200220	2314	3.7	86100.00	39.14	0	1	0
1439395 200220	2314	3.8	87062.50	39.18	0	1	0
1439495 200220	2314	3.9	87012.50	39.29	0	1	0
1439595 200220	2314	4.0	87050.00	39.33	0	1	0
1439705 200220	2314	4.1	87075.00	39.38	0	1	0
1439805 200220	2314	4.2	85812.50	39.40	0	1	0
1439905 200220	2314	4.3	85900.00	39.34	0	1	0
1440005 200220	2314	4.4	85587.50	39.45	0	1	0
1440105 200220	2314	4.5	84762.50	39.44	0	1	0
1440205 200220	2314	4.6	87150.00	39.38	0	1	0
1440305 200220	2314	4.7	85050.00	39.43	0	1	0
1440405 200220	2314	4.8	86425.00	39.38	0	1	0
1440504 200220	2314	4.9	86475.00	39.35	0	1	0
1440604 200220	2314	5.0	88562.50	39.33	0	1	0
1440704 200220	2314	5.1	86950.00	39.40	0	1	0
1440814 200220	2314	5.2	86075.00	39.39	0	1	0
1440914 200220	2314	5.3	86262.50	39.40	0	1	0
1441014 200220	2314	5.4	84550.00	39.42	0	1	0
1441114 200220	2314	5.5	88162.50	39.37	0	1	0
1441214 200220	2314	5.6	83725.00	39.52	0	1	0
1441314 200220	2314	5.7	87362.50	39.37	0	1	0
1441414 200220	2314	5.8	88875.00	39.47	0	1	0
1441514 200220	2314	5.9	85712.50	39.58	0	1	0
1441614 200220	2314	6.0	84862.50	39.55	0	1	0
1441714 200220	2314	6.1	87012.50	39.38	0	1	0
1441824 200220	2314	6.2	84662.50	39.39	0	1	0
1441924 200220	2314	6.3	85137.50	39.32	0	1	0
1442024 200220	2314	6.4	86750.00	39.27	0	1	0
1442124 200220	2314	6.5	83637.50	39.37	0	1	0
1442224 200220	2314	6.6	85337.50	39.17	0	1	0
1442323 200220	2314	6.7	86062.50	39.24	0	1	0
1442423 200220	2314	6.8	87200.00	39.18	0	1	0
1442523 200220	2314	6.9	84600.00	39.11	0	1	0
1442623 200220	2314	7.0	86637.50	39.06	0	1	0
1442723 200220	2314	7.1	88687.50	39.14	0	1	0
1442823 200220	2314	7.2	85925.00	39.21	0	1	0
1442923 200220	2314	7.3	85087.50	39.27	0	1	0
1443023 200220	2314	7.4	88400.00	39.27	0	1	0
1443123 200220	2314	7.5	84050.00	39.34	0	1	0
1443223 200220	2314	7.6	85350.00	39.36	0	1	0
1443323 200220	2314	7.7	86900.00	39.36	0	1	0
1443423 200220	2314	7.8	88787.50	39.40	0	1	0
1443523 200220	2314	7.9	86137.50	39.47	0	1	0
1443623 200220	2314	8.0	86737.50	39.54	0	1	0
1443723 200220	2314	8.1	86275.00	39.54	0	1	0
1443833 200220	2314	8.2	85450.00	39.43	0	1	0
1443933 200220	2314	8.3	86250.00	39.41	0	1	0
1444033 200220	2314	8.4	87600.00	39.47	0	1	0
1444133 200220	2314	8.5	87437.50	39.43	0	1	0
1444232 200220	2314	8.6	86150.00	39.58	0	1	0
1444332 200220	2314	8.7	86012.50	39.62	0	1	0
1444432 200220	2314	8.8	88225.00	39.58	0	1	0
1444532 200220	2314	8.9	84275.00	39.55	0	1	0
1444632 200220	2314	9.0	85375.00	39.47	0	1	0
1444732 200220	2314	9.1	86100.00	39.41	0	1	0
1444842 200220	2314	9.2	86387.50	39.40	0	1	0
1444942 200220	2314	9.3	86325.00	39.44	0	1	0
1445042 200220	2314	9.4	85637.50	39.44	0	1	0
1445142 200220	2314	9.5	86037.50	39.36	0	1	0
1445242 200220	2314	9.6	86112.50	39.29	0	1	0
1445342 200220	2314	9.7	87525.00	39.29	0	1	0
1445442 200220	2314	9.8	85662.50	39.36	0	1	0
1445542 200220	2314	9.9	86300.00	39.24	0	1	0
1445641 200220	2314	10.0	86787.50	39.34	0	1	0
1445741 200220	2314	10.1	84687.50	39.40	0	1	0
1445851 200220	2314	10.2	87012.50	39.34	0	1	0
1445951 200220	2314	10.3	87462.50	39.36	0	1	0
1446051 200220	2314	10.4	86050.00	39.42	0	1	0
1446151 200220	2314	10.5	87187.50	39.43	0	1	0
1446251 200220	2314	10.6	84662.50	39.49	0	1	0
1446351 200220	2314	10.7	85850.00	39.42	0	1	0
1446450 200220	2314	10.8	85525.00	39.34	0	1	0
1446551 200220	2314	10.9	87287.50	39.34	0	1	0
1446651 200220	2314	11.0	85475.00	39.38	0	1	0
1446750 200220	2314	11.1	86250.00	39.32	0	1	0
1446850 200220	2314	11.2	86287.50	39.39	0	1	0
1446950 200220	2314	11.3	85325.00	39.36	0	1	0
1447050 200220	2314	11.4	84625.00	39.27	0	1	0
1447150 200220	2314	11.5	86125.00	39.20	0	1	0
1447260 200220	2314	11.6	86987.50	39.15	0	1	0
1447350 200220	2314	11.7	88050.00	39.26	0	1	0
1447450 200220	2314	11.8	83725.00	39.36	0	1	0
1447550 200220	2314	11.9	85762.50	39.28	0	1	0
1447650 200220	2314	12.0	85037.50	39.21	0	1	0
1447760 200220	2314	12.1	85912.50	39.19	0	1	0
1447860 200220	2314	12.2	84250.00	39.17	0	1	0
1447960 200220	2314	12.3	86112.50	39.08	0	1	0
1448060 200220	2314	12.4	85112.50	39.12	0	1	0
1448160 200220	2314	12.5	86850.00	39.14	0	1	0
1448260 200220	2314	12.6	86062.50	39.17	0	1	0
1448359 200220	2314	12.7	87175.00	39.13	0	1	0
1448459 200220	2314	12.8	85050.00	39.09	0	1	0
1448560 200220	2314	12.9	88237.50	39.15	0	1	0
1448659 200220	2314	13.0	87550.00	39.26	0	1	0
1448759 200220	2314	13.1	84262.50	39.37	0	1	0
1448869 200220	2314	13.2	84862.50	39.30	0	1	0
1448969 200220	2314	13.3	87175.00	39.33	0	1	0
1449069 200220	2314	13.4	87425.00	39.38	0	1	0
1449169 200220	2314	13.5	88462.50	39.48	0	1	0
1449269 200220	2314	13.6	86525.00	39.55	0	1	0
1449369 200220	2314	13.7	86425.00	39.57	0	1	0
1449469 200220	2314	13.8	86000.00	39.54	0	1	0
1449569 200220	2314	13.9	89025.00	39.58	0	1	0
1449669 200220	2314	14.0	85375.00	39.62	0	1	0
1449769 200220	2314	14.1	84987.50	39.52	0	1	0
1449879 200220	2314	14.2	87037.50	39.55	0	1	0
1449979 200220	2314	14.3	83600.00	39.65	0	1	0
1450079 200220	2314	14.4	86475.00	39.49	0	1	0
1450179 200220	2314	14.5	84362.50	39.45	0	1	0
1450279 200220	2314	14.6	84775.00	39.26	0	1	0
1450378 200220	2314	14.7	88037.50	39.18	0	1	0
1450478 200220	2314	14.8	85112.50	39.26	0	1	0
1450578 200220	2314	14.9	86562.50	39.22	0	1	0
1450678 200220	2314	15.0	85750.00	39.10	0	1	0
1450778 200220	2314	15.1	86112.50	39.12	0	1	0
1450878 200220	2314	15.2	86112.50	39.17	0	1	0
1450978 200220	2314	15.3	87637.50	39.13	0	1	0
1451078 200220	2314	15.4	85275.00	39.31	0	1	0
1451178 200220	2314	15.5	85450.00	39.26	0	1	0
1451278 200220	2314	15.6	87412.50	39.31	0	1	0
1451378 200220	2314	15.7	84387.50	39.43	0	1	0
1451478 200220	2314	15.8	85987.50	39.26	0	1	0
1451578 200220	2314	15.9	85350.00	39.30	0	1	0
1451678 200220	2314	16.0	85325.00	39.25	0	1	0
1451788 200220	2314	16.1	84562.50	39.23	0	1	0
1451888 200220	2314	16.2	84600.00	39.16	0	1	0
1451987 200220	2314	16.3	84250.00	39.09	0	1	0
1452087 200220	2314	16.4	85600.00	38.94	0	1	0
1452188 200220	2314	16.5	84887.50	38.95	0	1	0
1452287 200220	2314	16.6	86487.50	38.93	0	1	0
1452387 200220	2314	16.7	87425.00	38.88	0	1	0
1452487 200220	2314	16.8	86300.00	39.02	0	1	0
1452587 200220	2314	16.9	84162.50	39.04	0	1	0
1452687 200220	2314	17.0	87262.50	38.98	0	1	0
1452787 200220	2314	17.1	83150.00	39.07	0	1	0
1452897 200220	2314	17.2	86337.50	39.01	0	1	0
1452997 200220	2314	17.3	88975.00	39.08	0	1	0
1453097 200220	2314	17.4	88150.00	39.30	0	1	0
1453197 200220	2314	17.5	85862.50	39.41	0	1	0
1453297 200220	2314	17.6	85087.50	39.46	0	1	0
1453397 200220	2314	17.7	85912.50	39.39	0	1	0
1453497 200220	2314	17.8	85637.50	39.32	0	1	0
1453597 200220	2314	17.9	86875.00	39.29	0	1	0
1453697 200220	2314	18.0	83737.50	39.42	0	1	0
1453797 200220	2314	18.1	85087.50	39.26	0	1	0
1453906 200220	2314	18.2	85275.00	39.34	0	1	0
1453996 200220	2314	18.3	83487.50	39.30	0	1	0
1454106 200220	2314	18.4	85775.00	39.05	0	1	0
1454206 200220	2314	18.5	86312.50	38.94	0	1	0
1454306 200220	2314	18.6	85437.50	38.96	0	1	0
1454406 200220	2314	18.7	83550.00	38.98	0	1	0
1454496 200220	2314	18.8	85887.50	38.87	0	1	0
1454606 200220	2314	18.9	86475.00	38.88	0	1	0
1454706 200220	2314	19.0	86700.00	38.87	0	1	0
1454806 200220	2314	19.1	87112.50	39.00	0	1	0
1454906 200220	2314	19.2	85462.50	39.09	0	1	0
1455006 200220	2314	19.3	86237.50	39.10	0	1	0
1455106 200220	2314	19.4	85037.50	39.22	0	1	0
1455206 200220	2314	19.5	87700.00	39.19	0	1	0
1455306 200220	2314	19.6	86462.50	39.25	0	1	0
1455406 200220	2314	19.7	84687.50	39.30	0	1	0
1455506 200220	2314	19.8	86600.00	39.35	0	1	0
1455606 200220	2314	19.9	86075.00	39.38	0	1	0
1455705 200220	2314	20.0	88112.50	39.36	0	1	0
1455805 200220	2314	20.1	85600.00	39.43	0	1	0
1455915 200220	2314	20.2	86925.00	39.36	0	1	0
1456015 200220	2314	20.3	86025.00	39.42	0	1	0
1456115 200220	2314	20.4	85937.50	39.42	0	1	0
1456215 200220	2314	20.5	86525.00	39.46	0	1	0
1456315 200220	2314	20.6	87062.50	39.40	0	1	0
1456415 200220	2314	20.7	87212.50	39.43	0	1	0
1456515 200220	2314	20.8	86337.50	39.54	0	1	0
1456615 200220	2314	20.9	85037.50	39.53	0	1	0
1456715 200220	2314	21.0	87050.00	39.48	0	1	0
1456815 200220	2314	21.1	84662.50	39.44	0	1	0
1456925 200220	2314	21.2	86550.00	39.39	0	1	0
1457025 200220	2314	21.3	85737.50	39.38	0	1	0
1457125 200220	2314	21.4	86537.50	39.37	0	1	0
1457225 200220	2314	21.5	85387.50	39.39	0	1	0
1457325 200220	2314	21.6	85287.50	39.34	0	1	0
1457425 200220	2314	21.7	87775.00	39.26	0	1	0
1457525 200220	2314	21.8	85925.00	39.29	0	1	0
1457624 200220	2314	21.9	88537.50	39.27	0	1	0
1457724 200220	2314	22.0	86400.00	39.43	0	1	0
1457824 200220	2314	22.1	85750.00	39.40	0	1	0
1457924 200220	2314	22.2	85625.00	39.44	0	1	0
1458024 200220	2314	22.3	85537.50	39.40	0	1	0
1458124 200220	2314	22.4	86512.50	39.39	0	1	0
1458224 200220	2314	22.5	85437.50	39.39	0	1	0
1458334 200220	2314	22.6	87350.00	39.40	0	1	0
1458424 200220	2314	22.7	86000.00	39.49	0	1	0
1458524 200220	2314	22.8	84050.00	39.41	0	1	0
1458634 200220	2314	22.9	84850.00	39.32	0	1	0
1458724 200220	2314	23.0	87562.50	39.16	0	1	0
1458834 200220	2314	23.1	85412.50	39.21	0	1	0
1458934 200220	2314	23.2	85300.00	39.20	0	1	0
1459034 200220	2314	23.3	84812.50	39.18	0	1	0
1459134 200220	2314	23.4	87200.00	39.15	0	1	0
1459234 200220	2314	23.5	86150.00	39.18	0	1	0
1459334 200220	2314	23.6	87687.50	39.21	0	1	0
1459434 200220	2314	23.7	86362.50	39.23	0	1	0
1459533 200220	2314	23.8	85850.00	39.24	0	1	0
1459634 200220	2314	23.9	84637.50	39.32	0	1	0
1459733 200220	2314	24.0	84900.00	39.31	0	1	0
1459833 200220	2314	24.1	85875.00	39.19	0	1	0
1459943 200220	2314	24.2	86012.50	39.21	0	1	0
1500043 200220	2314	24.3	84412.50	39.25	0	1	0
1500143 200220	2314	24.4	86625.00	39.23	0	1	0
1500243 200220	2314	24.5	84975.00	39.20	0	1	0
1500343 200220	2314	24.6	88187.50	39.15	0	1	0
1500443 200220	2314	24.7	87825.00	39.17	0	1	0
1500543 200220	2314	24.8	85150.00	39.24	0	1	0
1500643 200220	2314	24.9	84112.50	39.21	0	1	0
1500743 200220	2314	25.0	85200.00	39.18	0	1	0
1500843 200220	2314	25.1	83837.50	39.20	0	1	0
1500953 200220	2314	25.2	85300.00	39.11	0	1	0
1501053 200220	2314	25.3	84950.00	39.07	0	1	0
1501153 200220	2314	25.4	86200.00	39.10	0	1	0
1501253 200220	2314	25.5	87650.00	39.08	0	1	0
1501353 200220	2314	25.6	84650.00	39.20	0	1	0
1501452 200220	2314	25.7	86175.00	39.04	0	1	0
1501553 200220	2314	25.8	86287.50	38.97	0	1	0
1501652 200220	2314	25.9	85850.00	39.02	0	1	0
1501752 200220	2314	26.0	87025.00	39.09	0	1	0
1501852 200220	2314	26.1	85287.50	39.18	0	1	0
1501952 200220	2314	26.2	85700.00	39.24	0	1	0
1502052 200220	2314	26.3	85612.50	39.26	0	1	0
1502152 200220	2314	26.4	85262.50	39.29	0	1	0
1502252 200220	2314	26.5	85862.50	39.25	0	1	0
1502362 200220	2314	26.6	85487.50	39.17	0	1	0
1502452 200220	2314	26.7	85475.00	39.20	0	1	0
1502552 200220	2314	26.8	86150.00	39.17	0	1	0
1502652 200220	2314	26.9	86412.50	39.17	0	1	0
1502752 200220	2314	27.0	87062.50	39.19	0	1	0
1502862 200220	2314	27.1	88575.00	39.19	0	1	0
1502962 200220	2314	27.2	85550.00	39.34	0	1	0
1503062 200220	2314	27.3	85200.00	39.34	0	1	0
1503162 200220	2314	27.4	85412.50	39.32	0	1	0
1503262 200220	2314	27.5	86775.00	39.32	0	1	0
1503361 200220	2314	27.6	89662.50	39.36	0	1	0
1503461 200220	2314	27.7	85412.50	39.55	0	1	0
1503561 200220	2314	27.8	88125.00	39.55	0	1	0
1503661 200220	2314	27.9	87175.00	39.64	0	1	0
1503761 200220	2314	28.0	86962.50	39.67	0	1	0
1503861 200220	2314	28.1	88287.50	39.67	0	1	0
1503971 200220	2314	28.2	84675.00	39.66	0	1	0
1504071 200220	2314	28.3	85787.50	39.62	0	1	0
1504171 200220	2314	28.4	85125.00	39.64	0	1	0
1504271 200220	2314	28.5	87162.50	39.63	0	1	0
1504371 200220	2314	28.6	87400.00	39.65	0	1	0
1504471 200220	2314	28.7	87937.50	39.55	0	1	0
1504571 200220	2314	28.8	86225.00	39.66	0	1	0
1504671 200220	2314	28.9	88725.00	39.57	0	1	0
1504771 200220	2314	29.0	86350.00	39.64	0	1	0
1504871 200220	2314	29.1	86175.00	39.62	0	1	0
1504981 200220	2314	29.2	85712.50	39.52	0	1	0
1505081 200220	2314	29.3	86937.50	39.57	0	1	0
1505181 200220	2314	29.4	88475.00	39.62	0	1	0
1505281 200220	2314	29.5	85275.00	39.77	0	1	0
1505380 200220	2314	29.6	87562.50	39.68	0	1	0
1505480 200220	2314	29.7	83375.00	39.69	0	1	0
1505580 200220	2314	29.8	84937.50	39.49	0	1	0
1505680 200220	2314	29.9	86437.50	39.43	0	1	0
1505780 200220	2314	30.0	83512.50	39.33	0	1	0
1505880 200220	2314	30.1	85462.50	39.20	0	1	0
1505980 200220	2314	30.2	86450.00	39.17	0	1	0
1506080 200220	2314	30.3	86050.00	39.20	0	1	0
1506180 200220	2314	30.4	87412.50	39.16	0	1	0
1506280 200220	2314	30.5	84412.50	39.11	0	1	0
1506390 200220	2314	30.6	86737.50	39.07	0	1	0
1506480 200220	2314	30.7	88350.00	39.04	0	1	0
1506580 200220	2314	30.8	85287.50	39.26	0	1	0
1506680 200220	2314	30.9	84675.00	39.28	0	1	0
1506780 200220	2314	31.0	87012.50	39.20	0	1	0
1506890 200220	2314	31.1	87412.50	39.35	0	1	0
1506989 200220	2314	31.2	86062.50	39.44	0	1	0
1507089 200220	2314	31.3	85012.50	39.42	0	1	0
1507189 200220	2314	31.4	84837.50	39.38	0	1	0
1507289 200220	2314	31.5	87275.00	39.26	0	1	0
1507389 200220	2314	31.6	83737.50	39.39	0	1	0
1507489 200220	2314	31.7	86087.50	39.25	0	1	0
1507589 200220	2314	31.8	86162.50	39.15	0	1	0
1507689 200220	2314	31.9	86687.50	39.19	0	1	0
1507789 200220	2314	32.0	84500.00	39.28	0	1	0
1507889 200220	2314	32.1	86637.50	39.17	0	1	0
1507999 200220	2314	32.2	88087.50	39.13	0	1	0
1508099 200220	2314	32.3	86150.00	39.23	0	1	0
1508199 200220	2314	32.4	87875.00	39.28	0	1	0
1508299 200220	2314	32.5	89162.50	39.41	0	1	0
1508399 200220	2314	32.6	86325.00	39.50	0	1	0
1508499 200220	2314	32.7	86575.00	39.62	0	1	0
1508599 200220	2314	32.8	85550.00	39.64	0	1	0
1508699 200220	2314	32.9	86037.50	39.61	0	1	0
1508799 200220	2314	33.0	87462.50	39.58	0	1	0
1508898 200220	2314	33.1	85900.00	39.71	0	1	0
1509008 200220	2314	33.2	84737.50	39.68	0	1	0
1509108 200220	2314	33.3	87000.00	39.53	0	1	0
1509208 200220	2314	33.4	87900.00	39.57	0	1	0
1509308 200220	2314	33.5	87375.00	39.57	0	1	0
1509408 200220	2314	33.6	87050.00	39.49	0	1	0
1509508 200220	2314	33.7	85500.00	39.52	0	1	0
1509608 200220	2314	33.8	87075.00	39.47	0	1	0
1509708 200220	2314	33.9	87775.00	39.54	0	1	0
1509808 200220	2314	34.0	86400.00	39.62	0	1	0
1509908 200220	2314	34.1	85537.50	39.57	0	1	0
1510008 200220	2314	34.2	85050.00	39.56	0	1	0
1510108 200220	2314	34.3	85575.00	39.57	0	1	0
1510208 200220	2314	34.4	85675.00	39.51	0	1	0
1510308 200220	2314	34.5	85475.00	39.41	0	1	0
1510408 200220	2314	34.6	87562.50	39.32	0	1	0
1510508 200220	2314	34.7	86025.00	39.34	0	1	0
1510608 200220	2314	34.8	85287.50	39.37	0	1	0
1510707 200220	2314	34.9	87112.50	39.29	0	1	0
1510807 200220	2314	35.0	84537.50	39.26	0	1	0
1510907 200220	2314	35.1	89025.00	39.17	0	1	0
1511017 200220	2314	35.2	88600.00	39.33	0	1	0
1511117 200220	2314	35.3	85962.50	39.49	0	1	0
1511217 200220	2314	35.4	87062.50	39.51	0	1	0
1511317 200220	2314	35.5	85462.50	39.57	0	1	0
1511417 200220	2314	35.6	85350.00	39.57	0	1	0
1511517 200220	2314	35.7	86600.00	39.47	0	1	0
1511617 200220	2314	35.8	86087.50	39.49	0	1	0
1511717 200220	2314	35.9	86925.00	39.53	0	1	0
1511817 200220	2314	36.0	85750.00	39.52	0	1	0
1511917 200220	2314	36.1	85875.00	39.58	0	1	0
1512027 200220	2314	36.2	84350.00	39.44	0	1	0
1512127 200220	2314	36.3	83787.50	39.24	0	1	0
1512227 200220	2314	36.4	85075.00	39.15	0	1	0
1512327 200220	2314	36.5	87612.50	39.06	0	1	0
1512427 200220	2314	36.6	84575.00	39.15	0	1	0
1512527 200220	2314	36.7	87150.00	39.12	0	1	0
1512626 200220	2314	36.8	86350.00	39.14	0	1	0
1512726 200220	2314	36.9	86912.50	39.16	0	1	0
1512826 200220	2314	37.0	87225.00	39.15	0	1	0
1512926 200220	2314	37.1	85500.00	39.22	0	1	0
1513030 200220	2314	37.2	85575.00	39.20	0	1	0
1513130 200220	2314	37.3	86112.50	39.26	0	1	0
1513230 200220	2314	37.4	85700.00	39.36	0	1	0
1513330 200220	2314	37.5	87887.50	39.39	0	1	0
1513429 200220	2314	37.6	85950.00	39.40	0	1	0
1513529 200220	2314	37.7	85625.00	39.47	0	1	0
1513629 200220	2314	37.8	85762.50	39.40	0	1	0
1513729 200220	2314	37.9	85750.00	39.37	0	1	0
1513829 200220	2314	38.0	85775.00	39.32	0	1	0
1513929 200220	2314	38.1	84825.00	39.25	0	1	0
1514039 200220	2314	38.2	84500.00	39.22	0	1	0
1514139 200220	2314	38.3	84900.00	39.17	0	1	0
1514239 200220	2314	38.4	85262.50	39.12	0	1	0
1514339 200220	2314	38.5	85912.50	39.10	0	1	0
1514439 200220	2314	38.6	86625.00	39.01	0	1	0
1514539 200220	2314	38.7	87775.00	39.04	0	1	0
1514639 200220	2314	38.8	84825.00	39.14	0	1	0
1514739 200220	2314	38.9	86800.00	39.10	0	1	0
1514839 200220	2314	39.0	88137.50	39.14	0	1	0
1514939 200220	2314	39.1	86562.50	39.25	0	1	0
1515049 200220	2314	39.2	83850.00	39.33	0	1	0
1515149 200220	2314	39.3	84987.50	39.30	0	1	0
1515249 200220	2314	39.4	83862.50	39.30	0	1	0
1515349 200220	2314	39.5	87437.50	39.24	0	1	0
1515449 200220	2314	39.6	86900.00	39.31	0	1	0
1515549 200220	2314	39.7	86412.50	39.32	0	1	0
1515649 200220	2314	39.8	88312.50	39.26	0	1	0
1515749 200220	2314	39.9	83437.50	39.42	0	1	0
1515848 200220	2314	40.0	85637.50	39.27	0	1	0
1515948 200220	2314	40.1	84800.00	39.15	0	1	0
1516048 200220	2314	40.2	84987.50	39.07	0	1	0
1516148 200220	2314	40.3	86037.50	39.12	0	1	0
1516248 200220	2314	40.4	86775.00	39.17	0	1	0
1516348 200220	2314	40.5	86637.50	39.30	0	1	0
1516458 200220	2314	40.6	85925.00	39.27	0	1	0
1516548 200220	2314	40.7	86287.50	39.22	0	1	0
1516648 200220	2314	40.8	88550.00	39.22	0	1	0
1516748 200220	2314	40.9	85900.00	39.23	0	1	0
1516848 200220	2314	41.0	86087.50	39.34	0	1	0
1516958 200220	2314	41.1	85875.00	39.36	0	1	0
1517058 200220	2314	41.2	85837.50	39.41	0	1	0
1517158 200220	2314	41.3	85125.00	39.45	0	1	0
1517258 200220	2314	41.4	86750.00	39.40	0	1	0
1517358 200220	2314	41.5	89062.50	39.40	0	1	0
1517458 200220	2314	41.6	85400.00	39.51	0	1	0
1517558 200220	2314	41.7	84862.50	39.49	0	1	0
1517657 200220	2314	41.8	87475.00	39.43	0	1	0
1517758 200220	2314	41.9	87337.50	39.38	0	1	0
1517857 200220	2314	42.0	85250.00	39.44	0	1	0
1517957 200220	2314	42.1	86012.50	39.40	0	1	0
1518057 200220	2314	42.2	86662.50	39.41	0	1	0
1518167 200220	2314	42.3	88087.50	39.45	0	1	0
1518267 200220	2314	42.4	87862.50	39.58	0	1	0
1518367 200220	2314	42.5	86625.00	39.63	0	1	0
1518467 200220	2314	42.6	87587.50	39.52	0	1	0
1518567 200220	2314	42.7	83575.00	39.62	0	1	0
1518667 200220	2314	42.8	87125.00	39.56	0	1	0
1518767 200220	2314	42.9	86075.00	39.55	0	1	0
1518867 200220	2314	43.0	85062.50	39.49	0	1	0
1518967 200220	2314	43.1	87687.50	39.48	0	1	0
1519067 200220	2314	43.2	85075.00	39.56	0	1	0
1519177 200220	2314	43.3	85362.50	39.48	0	1	0
1519277 200220	2314	43.4	85975.00	39.36	0	1	0
1519377 200220	2314	43.5	87187.50	39.28	0	1	0
1519477 200220	2314	43.6	85600.00	39.30	0	1	0
1519576 200220	2314	43.7	84437.50	39.21	0	1	0
1519677 200220	2314	43.8	85375.00	39.25	0	1	0
1519776 200220	2314	43.9	89650.00	39.17	0	1	0
1519876 200220	2314	44.0	86025.00	39.33	0	1	0
1519976 200220	2314	44.1	87962.50	39.38	0	1	0
1520076 200220	2314	44.2	87162.50	39.39	0	1	0
1520176 200220	2314	44.3	84650.00	39.48	0	1	0
1520276 200220	2314	44.4	85862.50	39.45	0	1	0
1520376 200220	2314	44.5	86887.50	39.45	0	1	0
1520486 200220	2314	44.6	82937.50	39.43	0	1	0
1520576 200220	2314	44.7	84500.00	39.31	0	1	0
1520676 200220	2314	44.8	86325.00	39.32	0	1	0
1520776 200220	2314	44.9	87600.00	39.36	0	1	0
1520876 200220	2314	45.0	87087.50	39.27	0	1	0
1520986 200220	2314	45.1	86850.00	39.31	0	1	0
1521076 200220	2314	45.2	87900.00	39.26	0	1	0
1521186 200220	2314	45.3	84262.50	39.30	0	1	0
1521286 200220	2314	45.4	87012.50	39.28	0	1	0
1521386 200220	2314	45.5	88112.50	39.33	0	1	0
1521485 200220	2314	45.6	84687.50	39.39	0	1	0
1521585 200220	2314	45.7	85075.00	39.47	0	1	0
1521685 200220	2314	45.8	85850.00	39.49	0	1	0
1521785 200220	2314	45.9	87625.00	39.47	0	1	0
1521885 200220	2314	46.0	86400.00	39.47	0	1	0
1521985 200220	2314	46.1	84675.00	39.44	0	1	0
1522085 200220	2314	46.2	85737.50	39.34	0	1	0
1522195 200220	2314	46.3	88175.00	39.24	0	1	0
1522295 200220	2314	46.4	88637.50	39.42	0	1	0
1522395 200220	2314	46.5	87250.00	39.49	0	1	0
1522495 200220	2314	46.6	86562.50	39.46	0	1	0
1522595 200220	2314	46.7	84125.00	39.54	0	1	0
1522695 200220	2314	46.8	86262.50	39.50	0	1	0
1522795 200220	2314	46.9	84562.50	39.52	0	1	0
1522895 200220	2314	47.0	84600.00	39.38	0	1	0
1522995 200220	2314	47.1	86662.50	39.30	0	1	0
1523095 200220	2314	47.2	86412.50	39.39	0	1	0
1523204 200220	2314	47.3	87962.50	39.42	0	1	0
1523304 200220	2314	47.4	85962.50	39.41	0	1	0
1523404 200220	2314	47.5	84637.50	39.29	0	1	0
1523504 200220	2314	47.6	84100.00	39.17	0	1	0
1523604 200220	2314	47.7	86012.50	39.06	0	1	0
1523704 200220	2314	47.8	86862.50	39.14	0	1	0
1523804 200220	2314	47.9	85325.00	39.17	0	1	0
1523904 200220	2314	48.0	84925.00	39.20	0	1	0
1524004 200220	2314	48.1	86400.00	39.22	0	1	0
1524104 200220	2314	48.2	83900.00	39.21	0	1	0
1524204 200220	2314	48.3	87275.00	39.09	0	1	0
1524304 200220	2314	48.4	87725.00	39.06	0	1	0
1524404 200220	2314	48.5	85075.00	39.14	0	1	0
1524504 200220	2314	48.6	86387.50	39.16	0	1	0
1524604 200220	2314	48.7	86712.50	39.26	0	1	0
1524704 200220	2314	48.8	86350.00	39.30	0	1	0
1524804 200220	2314	48.9	86150.00	39.27	0	1	0
1524904 200220	2314	49.0	85825.00	39.31	0	1	0
1525004 200220	2314	49.1	85287.50	39.35	0	1	0
1525103 200220	2314	49.2	87137.50	39.30	0	1	0
1525213 200220	2314	49.3	86537.50	39.45	0	1	0
1525313 200220	2314	49.4	83762.50	39.41	0	1	0
1525413 200220	2314	49.5	85475.00	39.24	0	1	0
1525513 200220	2314	49.6	85825.00	39.25	0	1	0
1525613 200220	2314	49.7	84337.50	39.23	0	1	0
1525713 200220	2314	49.8	86575.00	39.12	0	1	0
1525813 200220	2314	49.9	87762.50	39.13	0	1	0
1525913 200220	2314	50.0	86575.00	39.20	0	1	0
1526013 200220	2314	50.1	84950.00	39.24	0	1	0
1526113 200220	2314	50.2	85412.50	39.22	0	1	0
1526223 200220	2314	50.3	86575.00	39.14	0	1	0
1526323 200220	2314	50.4	84125.00	39.15	0	1	0
1526423 200220	2314	50.5	86900.00	39.16	0	1	0
1526523 200220	2314	50.6	84287.50	39.23	0	1	0
1526623 200220	2314	50.7	88325.00	39.16	0	1	0
1526723 200220	2314	50.8	85662.50	39.34	0	1	0
1526823 200220	2314	50.9	87050.00	39.30	0	1	0
1526923 200220	2314	51.0	85512.50	39.26	0	1	0
1527022 200220	2314	51.1	84587.50	39.22	0	1	0
1527122 200220	2314	51.2	84737.50	39.20	0	1	0
1527222 200220	2314	51.3	87725.00	39.17	0	1	0
1527332 200220	2314	51.4	88262.50	39.22	0	1	0
1527422 200220	2314	51.5	85837.50	39.41	0	1	0
1527532 200220	2314	51.6	85500.00	39.36	0	1	0
1527632 200220	2314	51.7	83950.00	39.41	0	1	0
1527722 200220	2314	51.8	83475.00	39.22	0	1	0
1527832 200220	2314	51.9	86912.50	39.12	0	1	0
1527932 200220	2314	52.0	85312.50	39.11	0	1	0
1528032 200220	2314	52.1	87862.50	39.10	0	1	0
1528132 200220	2314	52.2	86475.00	39.25	0	1	0
1528232 200220	2314	52.3	85612.50	39.33	0	1	0
1528332 200220	2314	52.4	86262.50	39.23	0	1	0
1528432 200220	2314	52.5	86737.50	39.14	0	1	0
1528532 200220	2314	52.6	87000.00	39.18	0	1	0
1528632 200220	2314	52.7	86450.00	39.25	0	1	0
1528732 200220	2314	52.8	87825.00	39.36	0	1	0
1528831 200220	2314	52.9	85700.00	39.56	0	1	0
1528931 200220	2314	53.0	87287.50	39.51	0	1	0
1529031 200220	2314	53.1	86275.00	39.59	0	1	0
1529131 200220	2314	53.2	85962.50	39.52	0	1	0
1529241 200220	2314	53.3	84737.50	39.50	0	1	0
1529341 200220	2314	53.4	85362.50	39.46	0	1	0
1529441 200220	2314	53.5	85762.50	39.42	0	1	0
1529541 200220	2314	53.6	85975.00	39.38	0	1	0
1529641 200220	2314	53.7	83187.50	39.33	0	1	0
1529741 200220	2314	53.8	86487.50	39.18	0	1	0
1529841 200220	2314	53.9	86000.00	39.12	0	1	0
1529941 200220	2314	54.0	86362.50	39.14	0	1	0
1530041 200220	2314	54.1	86200.00	39.10	0	1	0
1530141 200220	2314	54.2	84737.50	39.09	0	1	0
1530251 200220	2314	54.3	86712.50	39.04	0	1	0
1530351 200220	2314	54.4	87037.50	39.13	0	1	0
1530451 200220	2314	54.5	88687.50	39.20	0	1	0
1530551 200220	2314	54.6	84475.00	39.33	0	1	0
1530651 200220	2314	54.7	86912.50	39.26	0	1	0
1530751 200220	2314	54.8	83600.00	39.43	0	1	0
1530851 200220	2314	54.9	85625.00	39.30	0	1	0
1530951 200220	2314	55.0	85537.50	39.29	0	1	0
1531050 200220	2314	55.1	84937.50	39.25	0	1	0
1531150 200220	2314	55.2	85550.00	39.19	0	1	0
1531250 200220	2314	55.3	86087.50	39.23	0	1	0
1531360 200220	2314	55.4	86125.00	39.20	0	1	0
1531450 200220	2314	55.5	88150.00	39.16	0	1	0
1531560 200220	2314	55.6	86912.50	39.13	0	1	0
1531650 200220	2314	55.7	86575.00	39.24	0	1	0
1531750 200220	2314	55.8	86075.00	39.23	0	1	0
1531860 200220	2314	55.9	87412.50	39.34	0	1	0
1531950 200220	2314	56.0	86950.00	39.42	0	1	0
1532060 200220	2314	56.1	87212.50	39.48	0	1	0
1532160 200220	2314	56.2	85587.50	39.59	0	1	0
1532260 200220	2314	56.3	86975.00	39.59	0	1	0
1532360 200220	2314	56.4	86950.00	39.63	0	1	0
1532460 200220	2314	56.5	84225.00	39.67	0	1	0
1532559 200220	2314	56.6	85662.50	39.49	0	1	0
1532659 200220	2314	56.7	87125.00	39.43	0	1	0
1532760 200220	2314	56.8	85387.50	39.46	0	1	0
1532859 200220	2314	56.9	85287.50	39.43	0	1	0
1532959 200220	2314	57.0	85612.50	39.33	0	1	0
1533059 200220	2314	57.1	84912.50	39.27	0	1	0
1533159 200220	2314	57.2	87287.50	39.17	0	1	0
1533269 200220	2314	57.3	84687.50	39.24	0	1	0
1533369 200220	2314	57.4	84975.00	39.14	0	1	0
1533469 200220	2314	57.5	86212.50	39.05	0	1	0
1533569 200220	2314	57.6	85812.50	39.14	0	1	0
1533669 200220	2314	57.7	85387.50	39.15	0	1	0
1533769 200220	2314	57.8	87650.00	39.07	0	1	0
1533869 200220	2314	57.9	88637.50	39.17	0	1	0
1533969 200220	2314	58.0	86837.50	39.32	0	1	0
1534069 200220	2314	58.1	84762.50	39.38	0	1	0
1534169 200220	2314	58.2	86275.00	39.37	0	1	0
1534279 200220	2314	58.3	83675.00	39.33	0	1	0
1534379 200220	2314	58.4	87212.50	39.28	0	1	0
1534479 200220	2314	58.5	86187.50	39.38	0	1	0
1534579 200220	2314	58.6	87150.00	39.38	0	1	0
1534678 200220	2314	58.7	87187.50	39.44	0	1	0
1534778 200220	2314	58.8	86450.00	39.52	0	1	0
1534878 200220	2314	58.9	86187.50	39.47	0	1	0
1534978 200220	2314	59.0	86175.00	39.36	0	1	0
1535078 200220	2314	59.1	86662.50	39.33	0	1	0
1535178 200220	2314	59.2	86975.00	39.41	0	1	0
1535278 200220	2314	59.3	86325.00	39.44	0	1	0
1535378 200220	2314	59.4	84787.50	39.56	0	1	0
1535478 200220	2314	59.5	85287.50	39.45	0	1	0
1535588 200220	2314	59.6	84512.50	39.41	0	1	0
1535678 200220	2314	59.7	84525.00	39.29	0	1	0
1535778 200220	2314	59.8	85787.50	39.17	0	1	0
1535878 200220	2314	59.9	87137.50	39.15	0	1	0
1535979 200220	2315	0.0	86475.00	39.19	0	1	0
1536078 200220	2315	0.1	86962.50	39.20	0	1	0
1536179 200220	2315	0.2	86750.00	39.21	0	1	0
1536288 200220	2315	0.3	86262.50	39.20	0	1	0
1536388 200220	2315	0.4	84937.50	39.20	0	1	0
1536488 200220	2315	0.5	86862.50	39.21	0	1	0
1536588 200220	2315	0.6	85387.50	39.28	0	1	0
1536688 200220	2315	0.7	84800.00	39.32	0	1	0
1536788 200220	2315	0.8	87287.50	39.33	0	1	0
1536888 200220	2315	0.9	84837.50	39.40	0	1	0
1536988 200220	2315	1.0	88212.50	39.30	0	1	0
1537088 200220	2315	1.1	86412.50	39.37	0	1	0
1537188 200220	2315	1.2	86100.00	39.35	0	1	0
1537298 200220	2315	1.3	85025.00	39.32	0	1	0
1537398 200220	2315	1.4	87025.00	39.26	0	1	0
1537498 200220	2315	1.5	85800.00	39.36	0	1	0
1537598 200220	2315	1.6	85825.00	39.31	0	1	0
1537698 200220	2315	1.7	87725.00	39.33	0	1	0
1537798 200220	2315	1.8	86650.00	39.46	0	1	0
1537898 200220	2315	1.9	87900.00	39.43	0	1	0
1537997 200220	2315	2.0	86912.50	39.57	0	1	0
1538098 200220	2315	2.1	88150.00	39.51	0	1	0
1538198 200220	2315	2.2	84750.00	39.59	0	1	0
1538307 200220	2315	2.3	86650.00	39.53	0	1	0
1538407 200220	2315	2.4	85337.50	39.60	0	1	0
1538507 200220	2315	2.5	85637.50	39.53	0	1	0
1538607 200220	2315	2.6	87462.50	39.52	0	1	0
1538707 200220	2315	2.7	85137.50	39.59	0	1	0
1538807 200220	2315	2.8	86200.00	39.48	0	1	0
1538907 200220	2315	2.9	86200.00	39.46	0	1	0
1539007 200220	2315	3.0	86600.00	39.38	0	1	0
1539107 200220	2315	3.1	85150.00	39.37	0	1	0
1539207 200220	2315	3.2	84412.50	39.23	0	1	0
1539307 200220	2315	3.3	88287.50	39.22	0	1	0
1539407 200220	2315	3.4	87075.00	39.29	0	1	0
1539507 200220	2315	3.5	84587.50	39.37	0	1	0
1539607 200220	2315	3.6	85112.50	39.32	0	1	0
1539707 200220	2315	3.7	86687.50	39.21	0	1	0
1539806 200220	2315	3.8	84950.00	39.28	0	1	0
1539906 200220	2315	3.9	87037.50	39.23	0	1	0
1540006 200220	2315	4.0	84837.50	39.27	0	1	0
1540106 200220	2315	4.1	86350.00	39.19	0	1	0
1540206 200220	2315	4.2	85937.50	39.24	0	1	0
1540316 200220	2315	4.3	84187.50	39.31	0	1	0
1540416 200220	2315	4.4	87375.00	39.12	0	1	0
1540516 200220	2315	4.5	87875.00	39.14	0	1	0
1540616 200220	2315	4.6	86137.50	39.29	0	1	0
1540716 200220	2315	4.7	85475.00	39.33	0	1	0
1540816 200220	2315	4.8	85825.00	39.28	0	1	0
1540916 200220	2315	4.9	85175.00	39.32	0	1	0
1541016 200220	2315	5.0	86762.50	39.23	0	1	0
1541116 200220	2315	5.1	86200.00	39.32	0	1	0
1541216 200220	2315	5.2	83575.00	39.31	0	1	0
1541326 200220	2315	5.3	84250.00	39.21	0	1	0
1541426 200220	2315	5.4	88287.50	39.21	0	1	0
1541526 200220	2315	5.5	84887.50	39.25	0	1	0
1541625 200220	2315	5.6	86737.50	39.12	0	1	0
1541725 200220	2315	5.7	87025.00	39.14	0	1	0
1541825 200220	2315	5.8	85600.00	39.21	0	1	0
1541925 200220	2315	5.9	84037.50	39.20	0	1	0
1542025 200220	2315	6.0	86462.50	39.15	0	1	0
1542125 200220	2315	6.1	86612.50	39.14	0	1	0
1542225 200220	2315	6.2	85737.50	39.16	0	1	0
1542325 200220	2315	6.3	84275.00	39.25	0	1	0
1542425 200220	2315	6.4	86062.50	39.25	0	1	0
1542525 200220	2315	6.5	87462.50	39.15	0	1	0
1542635 200220	2315	6.6	85425.00	39.27	0	1	0
1542725 200220	2315	6.7	84500.00	39.21	0	1	0
1542825 200220	2315	6.8	86375.00	39.10	0	1	0
1542935 200220	2315	6.9	87862.50	39.13	0	1	0
1543025 200220	2315	7.0	88000.00	39.30	0	1	0
1543135 200220	2315	7.1	87487.50	39.37	0	1	0
1543235 200220	2315	7.2	87275.00	39.41	0	1	0
1543335 200220	2315	7.3	86275.00	39.48	0	1	0
1543435 200220	2315	7.4	85950.00	39.57	0	1	0
1543534 200220	2315	7.5	85612.50	39.57	0	1	0
1543634 200220	2315	7.6	85075.00	39.48	0	1	0
1543734 200220	2315	7.7	86100.00	39.47	0	1	0
1543834 200220	2315	7.8	84525.00	39.54	0	1	0
1543934 200220	2315	7.9	87137.50	39.46	0	1	0
1544034 200220	2315	8.0	87250.00	39.42	0	1	0
1544134 200220	2315	8.1	85537.50	39.39	0	1	0
1544234 200220	2315	8.2	86737.50	39.30	0	1	0
1544344 200220	2315	8.3	83100.00	39.28	0	1	0
1544444 200220	2315	8.4	85312.50	39.14	0	1	0
1544544 200220	2315	8.5	84337.50	39.11	0	1	0
1544644 200220	2315	8.6	86075.00	39.05	0	1	0
1544744 200220	2315	8.7	87362.50	39.10	0	1	0
1544844 200220	2315	8.8	87125.00	39.15	0	1	0
1544944 200220	2315	8.9	85262.50	39.27	0	1	0
1545044 200220	2315	9.0	87362.50	39.18	0	1	0
1545144 200220	2315	9.1	88762.50	39.19	0	1	0
1545244 200220	2315	9.2	86612.50	39.33	0	1	0
1545354 200220	2315	9.3	86412.50	39.33	0	1	0
1545454 200220	2315	9.4	86412.50	39.48	0	1	0
1545553 200220	2315	9.5	87125.00	39.53	0	1	0
1545654 200220	2315	9.6	86425.00	39.65	0	1	0
1545753 200220	2315	9.7	86300.00	39.67	0	1	0
1545853 200220	2315	9.8	84900.00	39.62	0	1	0
1545953 200220	2315	9.9	84937.50	39.52	0	1	0
1546052 200220	2315	10.0	87875.00	39.51	0	1	0
1546152 200220	2315	10.1	87400.00	39.53	0	1	0
1546252 200220	2315	10.2	85575.00	39.47	0	1	0
1546362 200220	2315	10.3	86250.00	39.42	0	1	0
1546462 200220	2315	10.4	85937.50	39.41	0	1	0
1546562 200220	2315	10.5	84900.00	39.39	0	1	0
1546662 200220	2315	10.6	86387.50	39.29	0	1	0
1546762 200220	2315	10.7	86862.50	39.29	0	1	0
1546862 200220	2315	10.8	86825.00	39.32	0	1	0
1546962 200220	2315	10.9	87300.00	39.40	0	1	0
1547062 200220	2315	11.0	86075.00	39.51	0	1	0
1547162 200220	2315	11.1	86762.50	39.43	0	1	0
1547262 200220	2315	11.2	85112.50	39.40	0	1	0
1547362 200220	2315	11.3	85775.00	39.38	0	1	0
1547462 200220	2315	11.4	87812.50	39.36	0	1	0
1547562 200220	2315	11.5	86612.50	39.44	0	1	0
1547661 200220	2315	11.6	85600.00	39.52	0	1	0
1547761 200220	2315	11.7	85687.50	39.48	0	1	0
1547861 200220	2315	11.8	87175.00	39.43	0	1	0
1547961 200220	2315	11.9	88550.00	39.45	0	1	0
1548061 200220	2315	12.0	89562.50	39.50	0	1	0
1548161 200220	2315	12.1	83600.00	39.66	0	1	0
1548261 200220	2315	12.2	85975.00	39.52	0	1	0
1548371 200220	2315	12.3	86850.00	39.56	0	1	0
1548471 200220	2315	12.4	87862.50	39.60	0	1	0
1548571 200220	2315	12.5	87100.00	39.61	0	1	0
1548671 200220	2315	12.6	85750.00	39.63	0	1	0
1548771 200220	2315	12.7	86850.00	39.64	0	1	0
1548871 200220	2315	12.8	86737.50	39.69	0	1	0
1548971 200220	2315	12.9	87887.50	39.67	0	1	0
1549071 200220	2315	13.0	85375.00	39.64	0	1	0
1549171 200220	2315	13.1	85587.50	39.45	0	1	0
1549271 200220	2315	13.2	86625.00	39.54	0	1	0
1549381 200220	2315	13.3	84237.50	39.57	0	1	0
1549481 200220	2315	13.4	84237.50	39.45	0	1	0
1549581 200220	2315	13.5	84800.00	39.29	0	1	0
1549680 200220	2315	13.6	87037.50	39.18	0	1	0
1549780 200220	2315	13.7	84487.50	39.24	0	1	0
1549880 200220	2315	13.8	86650.00	39.14	0	1	0
1549980 200220	2315	13.9	86350.00	39.13	0	1	0
1550080 200220	2315	14.0	88212.50	39.06	0	1	0
1550180 200220	2315	14.1	84362.50	39.19	0	1	0
1550280 200220	2315	14.2	87187.50	39.13	0	1	0
1550380 200220	2315	14.3	87225.00	39.16	0	1	0
1550490 200220	2315	14.4	87225.00	39.29	0	1	0
1550580 200220	2315	14.5	85537.50	39.43	0	1	0
1550690 200220	2315	14.6	86837.50	39.46	0	1	0
1550790 200220	2315	14.7	87175.00	39.45	0	1	0
1550880 200220	2315	14.8	88250.00	39.57	0	1	0
1550990 200220	2315	14.9	84325.00	39.65	0	1	0
1551090 200220	2315	15.0	85250.00	39.56	0	1	0
1551190 200220	2315	15.1	86300.00	39.42	0	1	0
1551290 200220	2315	15.2	84850.00	39.51	0	1	0
1551390 200220	2315	15.3	87150.00	39.40	0	1	0
1551490 200220	2315	15.4	87962.50	39.40	0	1	0
1551589 200220	2315	15.5	88687.50	39.43	0	1	0
1551689 200220	2315	15.6	84212.50	39.58	0	1	0
1551789 200220	2315	15.7	87062.50	39.46	0	1	0
1551889 200220	2315	15.8	84000.00	39.45	0	1	0
1551989 200220	2315	15.9	87875.00	39.26	0	1	0
1552089 200220	2315	16.0	85712.50	39.42	0	1	0
1552189 200220	2315	16.1	88775.00	39.44	0	1	0
1552289 200220	2315	16.2	84675.00	39.55	0	1	0
1552399 200220	2315	16.3	87325.00	39.55	0	1	0
1552499 200220	2315	16.4	87325.00	39.55	0	1	0
1552599 200220	2315	16.5	87400.00	39.52	0	1	0
1552699 200220	2315	16.6	85037.50	39.47	0	1	0
1552799 200220	2315	16.7	87087.50	39.50	0	1	0
1552899 200220	2315	16.8	85975.00	39.50	0	1	0
1552999 200220	2315	16.9	85162.50	39.59	0	1	0
1553099 200220	2315	17.0	85587.50	39.47	0	1	0
1553198 200220	2315	17.1	85537.50	39.47	0	1	0
1553298 200220	2315	17.2	85950.00	39.32	0	1	0
1553408 200220	2315	17.3	85225.00	39.38	0	1	0
1553508 200220	2315	17.4	86725.00	39.28	0	1	0
1553608 200220	2315	17.5	86575.00	39.26	0	1	0
1553708 200220	2315	17.6	85787.50	39.22	0	1	0
1553808 200220	2315	17.7	84212.50	39.25	0	1	0
1553908 200220	2315	17.8	87612.50	39.12	0	1	0
1554008 200220	2315	17.9	85162.50	39.20	0	1	0
1554108 200220	2315	18.0	87562.50	39.20	0	1	0
1554208 200220	2315	18.1	87350.00	39.29	0	1	0
1554308 200220	2315	18.2	86837.50	39.37	0	1	0
1554408 200220	2315	18.3	87100.00	39.41	0	1	0
1554508 200220	2315	18.4	87100.00	39.49	0	1	0
1554608 200220	2315	18.5	87737.50	39.51	0	1	0
1554718 200220	2315	18.6	85175.00	39.56	0	1	0
1554808 200220	2315	18.7	84787.50	39.53	0	1	0
1554908 200220	2315	18.8	85387.50	39.56	0	1	0
1555008 200220	2315	18.9	84587.50	39.46	0	1	0
1555107 200220	2315	19.0	87500.00	39.43	0	1	0
1555217 200220	2315	19.1	86450.00	39.43	0	1	0
1555307 200220	2315	19.2	85600.00	39.39	0	1	0
1555417 200220	2315	19.3	85800.00	39.33	0	1	0
1555517 200220	2315	19.4	85800.00	39.28	0	1	0
1555617 200220	2315	19.5	85425.00	39.22	0	1	0
1555717 200220	2315	19.6	85175.00	39.11	0	1	0
1555817 200220	2315	19.7	85525.00	39.11	0	1	0
1555917 200220	2315	19.8	86300.00	39.15	0	1	0
1556017 200220	2315	19.9	86375.00	39.19	0	1	0
1556117 200220	2315	20.0	88512.50	39.27	0	1	0
1556217 200220	2315	20.1	86462.50	39.31	0	1	0
1556317 200220	2315	20.2	86200.00	39.31	0	1	0
1556427 200220	2315	20.3	85350.00	39.34	0	1	0
1556527 200220	2315	20.4	85350.00	39.32	0	1	0
1556627 200220	2315	20.5	85512.50	39.30	0	1	0
1556727 200220	2315	20.6	87862.50	39.30	0	1	0
1556827 200220	2315	20.7	85625.00	39.43	0	1	0
1556926 200220	2315	20.8	85237.50	39.43	0	1	0
1557026 200220	2315	20.9	86887.50	39.38	0	1	0
1557126 200220	2315	21.0	86262.50	39.40	0	1	0
1557226 200220	2315	21.1	85550.00	39.30	0	1	0
1557326 200220	2315	21.2	85425.00	39.26	0	1	0
1557436 200220	2315	21.3	86137.50	39.23	0	1	0
1557536 200220	2315	21.4	86137.50	39.26	0	1	0
1557636 200220	2315	21.5	87187.50	39.30	0	1	0
1557736 200220	2315	21.6	84925.00	39.37	0	1	0
1557836 200220	2315	21.7	86862.50	39.24	0	1	0
1557936 200220	2315	21.8	86387.50	39.30	0	1	0
1558036 200220	2315	21.9	86875.00	39.35	0	1	0
1558136 200220	2315	22.0	86087.50	39.35	0	1	0
1558236 200220	2315	22.1	87700.00	39.34	0	1	0
1558336 200220	2315	22.2	85925.00	39.44	0	1	0
1558436 200220	2315	22.3	86312.50	39.46	0	1	0
1558536 200220	2315	22.4	86312.50	39.47	0	1	0
1558636 200220	2315	22.5	87125.00	39.48	0	1	0
1558746 200220	2315	22.6	85125.00	39.47	0	1	0
1558835 200220	2315	22.7	84887.50	39.48	0	1	0
1558935 200220	2315	22.8	86400.00	39.39	0	1	0
1559035 200220	2315	22.9	86337.50	39.39	0	1	0
1559135 200220	2315	23.0	86612.50	39.37	0	1	0
1559245 200220	2315	23.1	84700.00	39.39	0	1	0
1559335 200220	2315	23.2	86625.00	39.26	0	1	0
1559445 200220	2315	23.3	87100.00	39.29	0	1	0
1559545 200220	2315	23.4	87187.50	39.33	0	1	0
1559645 200220	2315	23.5	85150.00	39.36	0	1	0
1559745 200220	2315	23.6	86937.50	39.28	0	1	0
1559845 200220	2315	23.7	85650.00	39.36	0	1	0
1559945 200220	2315	23.8	88525.00	39.39	0	1	0
1600045 200220	2315	23.9	84450.00	39.49	0	1	0
1600145 200220	2315	24.0	87662.50	39.40	0	1	0
1600245 200220	2315	24.1	86412.50	39.45	0	1	0
1600345 200220	2315	24.2	85625.00	39.53	0	1	0
1600455 200220	2315	24.3	86600.00	39.48	0	1	0
1600555 200220	2315	24.4	85187.50	39.46	0	1	0
1600655 200220	2315	24.5	84250.00	39.37	0	1	0
1600754 200220	2315	24.6	87975.00	39.33	0	1	0
1600855 200220	2315	24.7	85975.00	39.38	0	1	0
1600955 200220	2315	24.8	84375.00	39.39	0	1	0
1601054 200220	2315	24.9	86300.00	39.20	0	1	0
1601154 200220	2315	25.0	86300.00	39.29	0	1	0
1601254 200220	2315	25.1	85900.00	39.22	0	1	0
1601354 200220	2315	25.2	86712.50	39.20	0	1	0
1601464 200220	2315	25.3	85800.00	39.25	0	1	0
1601564 200220	2315	25.4	87337.50	39.21	0	1	0
1601664 200220	2315	25.5	87112.50	39.31	0	1	0
1601764 200220	2315	25.6	86312.50	39.44	0	1	0
1601864 200220	2315	25.7	88587.50	39.37	0	1	0
1601964 200220	2315	25.8	87487.50	39.48	0	1	0
1602064 200220	2315	25.9	88650.00	39.62	0	1	0
1602164 200220	2315	26.0	84900.00	39.73	0	1	0
1602264 200220	2315	26.1	85550.00	39.67	0	1	0
1602364 200220	2315	26.2	85462.50	39.65	0	1	0
1602464 200220	2315	26.3	85600.00	39.59	0	1	0
1602564 200220	2315	26.4	88575.00	39.58	0	1	0
1602664 200220	2315	26.5	86087.50	39.64	0	1	0
1602773 200220	2315	26.6	84775.00	39.59	0	1	0
1602863 200220	2315	26.7	86487.50	39.53	0	1	0
1602963 200220	2315	26.8	86012.50	39.43	0	1	0
1603063 200220	2315	26.9	88300.00	39.36	0	1	0
1603163 200220	2315	27.0	84525.00	39.35	0	1	0
1603273 200220	2315	27.1	86000.00	39.33	0	1	0
1603363 200220	2315	27.2	86562.50	39.35	0	1	0
1603473 200220	2315	27.3	86850.00	39.40	0	1	0
1603573 200220	2315	27.4	84887.50	39.46	0	1	0
1603673 200220	2315	27.5	85875.00	39.29	0	1	0
1603773 200220	2315	27.6	84900.00	39.28	0	1	0
1603873 200220	2315	27.7	85887.50	39.29	0	1	0
1603973 200220	2315	27.8	84887.50	39.26	0	1	0
1604073 200220	2315	27.9	85600.00	39.21	0	1	0
1604173 200220	2315	28.0	85875.00	39.09	0	1	0
1604273 200220	2315	28.1	87900.00	39.15	0	1	0
1604373 200220	2315	28.2	85225.00	39.24	0	1	0
1604483 200220	2315	28.3	86900.00	39.17	0	1	0
1604583 200220	2315	28.4	86712.50	39.18	0	1	0
1604682 200220	2315	28.5	86600.00	39.26	0	1	0
1604782 200220	2315	28.6	84825.00	39.29	0	1	0
1604882 200220	2315	28.7	87612.50	39.29	0	1	0
1604982 200220	2315	28.8	87975.00	39.37	0	1	0
1605082 200220	2315	28.9	87287.50	39.51	0	1	0
1605182 200220	2315	29.0	88337.50	39.58	0	1	0
1605282 200220	2315	29.1	85850.00	39.69	0	1	0
1605382 200220	2315	29.2	84712.50	39.60	0	1	0
1605492 200220	2315	29.3	85275.00	39.58	0	1	0
1605592 200220	2315	29.4	85350.00	39.50	0	1	0
1605692 200220	2315	29.5	84400.00	39.44	0	1	0
1605792 200220	2315	29.6	87562.50	39.34	0	1	0
1605892 200220	2315	29.7	87612.50	39.47	0	1	0
1605992 200220	2315	29.8	86862.50	39.47	0	1	0
1606092 200220	2315	29.9	85275.00	39.42	0	1	0
1606192 200220	2315	30.0	84100.00	39.33	0	1	0
1606292 200220	2315	30.1	85000.00	39.13	0	1	0
1606391 200220	2315	30.2	86087.50	39.10	0	1	0
1606492 200220	2315	30.3	86775.00	39.16	0	1	0
1606591 200220	2315	30.4	86362.50	39.23	0	1	0
1606691 200220	2315	30.5	86450.00	39.27	0	1	0
1606791 200220	2315	30.6	83862.50	39.36	0	1	0
1606891 200220	2315	30.7	86087.50	39.20	0	1	0
1606991 200220	2315	30.8	89275.00	39.13	0	1	0
1607091 200220	2315	30.9	85837.50	39.24	0	1	0
1607191 200220	2315	31.0	86300.00	39.26	0	1	0
1607291 200220	2315	31.1	85387.50	39.36	0	1	0
1607391 200220	2315	31.2	85737.50	39.38	0	1	0
1607501 200220	2315	31.3	86912.50	39.36	0	1	0
1607601 200220	2315	31.4	86350.00	39.37	0	1	0
1607701 200220	2315	31.5	83912.50	39.37	0	1	0
1607801 200220	2315	31.6	87025.00	39.25	0	1	0
1607901 200220	2315	31.7	85887.50	39.40	0	1	0
1608001 200220	2315	31.8	84125.00	39.39	0	1	0
1608101 200220	2315	31.9	86437.50	39.16	0	1	0
1608201 200220	2315	32.0	84325.00	39.18	0	1	0
1608300 200220	2315	32.1	85950.00	39.09	0	1	0
1608400 200220	2315	32.2	85200.00	39.12	0	1	0
1608510 200220	2315	32.3	85100.00	39.10	0	1	0
1608610 200220	2315	32.4	86562.50	39.01	0	1	0
1608710 200220	2315	32.5	88412.50	39.02	0	1	0
1608810 200220	2315	32.6	87612.50	39.23	0	1	0
1608910 200220	2315	32.7	86087.50	39.25	0	1	0
1609010 200220	2315	32.8	86187.50	39.26	0	1	0
1609110 200220	2315	32.9	87987.50	39.35	0	1	0
1609210 200220	2315	33.0	84650.00	39.42	0	1	0
1609310 200220	2315	33.1	86187.50	39.44	0	1	0
1609410 200220	2315	33.2	86237.50	39.45	0	1	0
1609510 200220	2315	33.3	87375.00	39.50	0	1	0
1609620 200220	2315	33.4	86162.50	39.60	0	1	0
1609710 200220	2315	33.5	87787.50	39.58	0	1	0
1609820 200220	2315	33.6	85625.00	39.55	0	1	0
1609920 200220	2315	33.7	86437.50	39.46	0	1	0
1610009 200220	2315	33.8	89000.00	39.48	0	1	0
1610119 200220	2315	33.9	86062.50	39.61	0	1	0
1610219 200220	2315	34.0	84425.00	39.52	0	1	0
1610319 200220	2315	34.1	86025.00	39.51	0	1	0
1610419 200220	2315	34.2	86912.50	39.50	0	1	0
1610519 200220	2315	34.3	86650.00	39.53	0	1	0
1610619 200220	2315	34.4	87750.00	39.50	0	1	0
1610719 200220	2315	34.5	85512.50	39.57	0	1	0
1610819 200220	2315	34.6	85962.50	39.47	0	1	0
1610919 200220	2315	34.7	86000.00	39.48	0	1	0
1611019 200220	2315	34.8	85425.00	39.46	0	1	0
1611119 200220	2315	34.9	85987.50	39.30	0	1	0
1611219 200220	2315	35.0	85287.50	39.30	0	1	0
1611319 200220	2315	35.1	85650.00	39.34	0	1	0
1611419 200220	2315	35.2	84675.00	39.32	0	1	0
1611519 200220	2315	35.3	85087.50	39.22	0	1	0
1611629 200220	2315	35.4	89075.00	39.15	0	1	0
1611729 200220	2315	35.5	84187.50	39.21	0	1	0
1611829 200220	2315	35.6	86462.50	39.15	0	1	0
1611928 200220	2315	35.7	85487.50	39.17	0	1	0
1612028 200220	2315	35.8	86762.50	39.15	0	1	0
1612128 200220	2315	35.9	87437.50	39.21	0	1	0
1612228 200220	2315	36.0	86212.50	39.28	0	1	0
1612328 200220	2315	36.1	85500.00	39.32	0	1	0
1612428 200220	2315	36.2	88375.00	39.31	0	1	0
1612528 200220	2315	36.3	85212.50	39.48	0	1	0
1612638 200220	2315	36.4	86712.50	39.48	0	1	0
1612738 200220	2315	36.5	86712.50	39.38	0	1	0
1612838 200220	2315	36.6	87562.50	39.49	0	1	0
1612938 200220	2315	36.7	86287.50	39.54	0	1	0
1613031 200220	2315	36.8	86412.50	39.57	0	1	0
1613131 200220	2315	36.9	85675.00	39.56	0	1	0
1613231 200220	2315	37.0	86475.00	39.48	0	1	0
1613341 200220	2315	37.1	85750.00	39.49	0	1	0
1613431 200220	2315	37.2	84650.00	39.50	0	1	0
1613531 200220	2315	37.3	86575.00	39.34	0	1	0
1613641 200220	2315	37.4	85412.50	39.40	0	1	0
1613741 200220	2315	37.5	87375.00	39.34	0	1	0
1613841 200220	2315	37.6	85475.00	39.37	0	1	0
1613941 200220	2315	37.7	85925.00	39.27	0	1	0
1614041 200220	2315	37.8	83775.00	39.26	0	1	0
1614141 200220	2315	37.9	84612.50	39.14	0	1	0
1614241 200220	2315	38.0	85737.50	39.09	0	1	0
1614341 200220	2315	38.1	85150.00	39.06	0	1	0
1614441 200220	2315	38.2	85650.00	39.03	0	1	0
1614541 200220	2315	38.3	87312.50	39.08	0	1	0
1614651 200220	2315	38.4	85212.50	39.11	0	1	0
1614751 200220	2315	38.5	85412.50	39.10	0	1	0
1614850 200220	2315	38.6	86237.50	39.01	0	1	0
1614951 200220	2315	38.7	85150.00	39.05	0	1	0
1615051 200220	2315	38.8	85987.50	39.01	0	1	0
1615150 200220	2315	38.9	88612.50	39.11	0	1	0
1615250 200220	2315	39.0	85225.00	39.29	0	1	0
1615350 200220	2315	39.1	88625.00	39.27	0	1	0
1615450 200220	2315	39.2	86425.00	39.42	0	1	0
1615550 200220	2315	39.3	85550.00	39.46	0	1	0
1615660 200220	2315	39.4	89137.50	39.38	0	1	0
1615760 200220	2315	39.5	86775.00	39.56	0	1	0
1615860 200220	2315	39.6	86662.50	39.62	0	1	0
1615960 200220	2315	39.7	84600.00	39.64	0	1	0
1616060 200220	2315	39.8	85975.00	39.61	0	1	0
1616160 200220	2315	39.9	85287.50	39.61	0	1	0
1616260 200220	2315	40.0	88075.00	39.46	0	1	0
1616360 200220	2315	40.1	87800.00	39.59	0	1	0
1616460 200220	2315	40.2	86762.50	39.55	0	1	0
1616560 200220	2315	40.3	88400.00	39.57	0	1	0
1616660 200220	2315	40.4	84687.50	39.70	0	1	0
1616760 200220	2315	40.5	86200.00	39.50	0	1	0
1616869 200220	2315	40.6	87600.00	39.47	0	1	0
1616959 200220	2315	40.7	85387.50	39.51	0	1	0
1617059 200220	2315	40.8	86637.50	39.55	0	1	0
1617159 200220	2315	40.9	86037.50	39.58	0	1	0
1617259 200220	2315	41.0	88037.50	39.61	0	1	0
1617369 200220	2315	41.1	86800.00	39.61	0	1	0
1617459 200220	2315	41.2	85275.00	39.56	0	1	0
1617559 200220	2315	41.3	86237.50	39.50	0	1	0
1617669 200220	2315	41.4	86350.00	39.40	0	1	0
1617769 200220	2315	41.5	87262.50	39.48	0	1	0
1617869 200220	2315	41.6	85875.00	39.52	0	1	0
1617969 200220	2315	41.7	86025.00	39.45	0	1	0
1618069 200220	2315	41.8	84950.00	39.47	0	1	0
1618169 200220	2315	41.9	86737.50	39.40	0	1	0
1618269 200220	2315	42.0	86600.00	39.43	0	1	0
1618369 200220	2315	42.1	85700.00	39.37	0	1	0
1618468 200220	2315	42.2	88237.50	39.32	0	1	0
1618568 200220	2315	42.3	87850.00	39.45	0	1	0
1618679 200220	2315	42.4	87787.50	39.52	0	1	0
1618778 200220	2315	42.5	88262.50	39.59	0	1	0
1618878 200220	2315	42.6	83400.00	39.63	0	1	0
1618978 200220	2315	42.7	85987.50	39.52	0	1	0
1619078 200220	2315	42.8	86775.00	39.52	0	1	0
1619178 200220	2315	42.9	86512.50	39.60	0	1	0
1619278 200220	2315	43.0	87150.00	39.59	0	1	0
1619378 200220	2315	43.1	87662.50	39.61	0	1	0
1619478 200220	2315	43.2	86887.50	39.70	0	1	0
1619578 200220	2315	43.3	85662.50	39.64	0	1	0
1619688 200220	2315	43.4	84962.50	39.54	0	1	0
1619788 200220	2315	43.5	86037.50	39.42	0	1	0
1619888 200220	2315	43.6	88537.50	39.32	0	1	0
1619988 200220	2315	43.7	86037.50	39.55	0	1	0
1620088 200220	2315	43.8	87437.50	39.55	0	1	0
1620188 200220	2315	43.9	85587.50	39.58	0	1	0
1620288 200220	2315	44.0	85550.00	39.54	0	1	0
1620388 200220	2315	44.1	85675.00	39.47	0	1	0
1620487 200220	2315	44.2	86700.00	39.38	0	1	0
1620587 200220	2315	44.3	86125.00	39.37	0	1	0
1620687 200220	2315	44.4	84500.00	39.39	0	1	0
1620787 200220	2315	44.5	86037.50	39.37	0	1	0
1620887 200220	2315	44.6	86812.50	39.37	0	1	0
1620987 200220	2315	44.7	86700.00	39.29	0	1	0
1621087 200220	2315	44.8	85400.00	39.32	0	1	0
1621187 200220	2315	44.9	85425.00	39.23	0	1	0
1621287 200220	2315	45.0	85400.00	39.22	0	1	0
1621387 200220	2315	45.1	85050.00	39.21	0	1	0
1621487 200220	2315	45.2	86012.50	39.19	0	1	0
1621587 200220	2315	45.3	86775.00	39.16	0	1	0
1621697 200220	2315	45.4	86600.00	39.19	0	1	0
1621797 200220	2315	45.5	87600.00	39.28	0	1	0
1621897 200220	2315	45.6	87700.00	39.35	0	1	0
1621997 200220	2315	45.7	86675.00	39.39	0	1	0
1622097 200220	2315	45.8	86075.00	39.39	0	1	0
1622197 200220	2315	45.9	86112.50	39.42	0	1	0
1622296 200220	2315	46.0	86625.00	39.45	0	1	0
1622396 200220	2315	46.1	84050.00	39.51	0	1	0
1622496 200220	2315	46.2	86750.00	39.46	0	1	0
1622596 200220	2315	46.3	87350.00	39.49	0	1	0
1622706 200220	2315	46.4	86687.50	39.52	0	1	0
1622806 200220	2315	46.5	85700.00	39.52	0	1	0
1622906 200220	2315	46.6	85162.50	39.44	0	1	0
1623006 200220	2315	46.7	86450.00	39.32	0	1	0
1623106 200220	2315	46.8	84625.00	39.31	0	1	0
1623206 200220	2315	46.9	85562.50	39.25	0	1	0
1623306 200220	2315	47.0	83562.50	39.22	0	1	0
1623406 200220	2315	47.1	89412.50	39.09	0	1	0
1623506 200220	2315	47.2	84000.00	39.33	0	1	0
1623606 200220	2315	47.3	86112.50	39.20	0	1	0
1623716 200220	2315	47.4	86237.50	39.15	0	1	0
1623806 200220	2315	47.5	85600.00	39.13	0	1	0
1623916 200220	2315	47.6	84362.50	39.12	0	1	0
1624016 200220	2315	47.7	86450.00	39.09	0	1	0
1624116 200220	2315	47.8	87850.00	39.09	0	1	0
1624215 200220	2315	47.9	85975.00	39.23	0	1	0
1624305 200220	2315	48.0	86625.00	39.25	0	1	0
1624415 200220	2315	48.1	84887.50	39.39	0	1	0
1624515 200220	2315	48.2	84075.00	39.18	0	1	0
1624605 200220	2315	48.3	85062.50	39.19	0	1	0
1624715 200220	2315	48.4	88012.50	39.14	0	1	0
1624815 200220	2315	48.5	86200.00	39.22	0	1	0
1624915 200220	2315	48.6	86475.00	39.25	0	1	0
1625015 200220	2315	48.7	86137.50	39.34	0	1	0
1625115 200220	2315	48.8	86950.00	39.33	0	1	0
1625215 200220	2315	48.9	86900.00	39.29	0	1	0
1625315 200220	2315	49.0	87275.00	39.33	0	1	0
1625415 200220	2315	49.1	85450.00	39.36	0	1	0
1625515 200220	2315	49.2	85987.50	39.38	0	1	0
1625615 200220	2315	49.3	87462.50	39.47	0	1	0
1625725 200220	2315	49.4	85575.00	39.58	0	1	0
1625825 200220	2315	49.5	84000.00	39.47	0	1	0
1625925 200220	2315	49.6	84575.00	39.37	0	1	0
1626024 200220	2315	49.7	84487.50	39.28	0	1	0
1626124 200220	2315	49.8	86662.50	39.21	0	1	0
1626224 200220	2315	49.9	87412.50	39.20	0	1	0
1626324 200220	2315	50.0	85262.50	39.22	0	1	0
1626424 200220	2315	50.1	84737.50	39.13	0	1	0
1626524 200220	2315	50.2	85250.00	39.10	0	1	0
1626624 200220	2315	50.3	87312.50	39.06	0	1	0
1626734 200220	2315	50.4	87000.00	39.06	0	1	0
1626834 200220	2315	50.5	85900.00	39.12	0	1	0
1626934 200220	2315	50.6	85662.50	39.21	0	1	0
1627034 200220	2315	50.7	86912.50	39.26	0	1	0
1627134 200220	2315	50.8	85100.00	39.37	0	1	0
1627234 200220	2315	50.9	85562.50	39.29	0	1	0
1627334 200220	2315	51.0	87587.50	39.21	0	1	0
1627434 200220	2315	51.1	87787.50	39.32	0	1	0
1627534 200220	2315	51.2	85012.50	39.45	0	1	0
1627634 200220	2315	51.3	84962.50	39.44	0	1	0
1627734 200220	2315	51.4	86237.50	39.34	0	1	0
1627834 200220	2315	51.5	87500.00	39.30	0	1	0
1627943 200220	2315	51.6	84550.00	39.37	0	1	0
1628033 200220	2315	51.7	86937.50	39.32	0	1	0
1628133 200220	2315	51.8	85300.00	39.33	0	1	0
1628244 200220	2315	51.9	86637.50	39.33	0	1	0
1628333 200220	2315	52.0	86125.00	39.38	0	1	0
1628443 200220	2315	52.1	85587.50	39.32	0	1	0
1628533 200220	2315	52.2	87212.50	39.22	0	1	0
1628633 200220	2315	52.3	84037.50	39.32	0	1	0
1628743 200220	2315	52.4	85725.00	39.28	0	1	0
1628843 200220	2315	52.5	87400.00	39.25	0	1	0
1628943 200220	2315	52.6	88237.50	39.25	0	1	0
1629043 200220	2315	52.7	86800.00	39.41	0	1	0
1629143 200220	2315	52.8	85500.00	39.41	0	1	0
1629243 200220	2315	52.9	86187.50	39.42	0	1	0
1629343 200220	2315	53.0	86850.00	39.40	0	1	0
1629443 200220	2315	53.1	85537.50	39.43	0	1	0
1629543 200220	2315	53.2	85312.50	39.43	0	1	0
1629643 200220	2315	53.3	86312.50	39.34	0	1	0
1629753 200220	2315	53.4	85637.50	39.44	0	1	0
1629852 200220	2315	53.5	88375.00	39.44	0	1	0
1629953 200220	2315	53.6	87975.00	39.48	0	1	0
1630053 200220	2315	53.7	85325.00	39.47	0	1	0
1630152 200220	2315	53.8	88237.50	39.41	0	1	0
1630252 200220	2315	53.9	85600.00	39.53	0	1	0
1630352 200220	2315	54.0	86750.00	39.50	0	1	0
1630452 200220	2315	54.1	84412.50	39.50	0	1	0
1630552 200220	2315	54.2	85487.50	39.45	0	1	0
1630652 200220	2315	54.3	86800.00	39.46	0	1	0
1630762 200220	2315	54.4	87812.50	39.48	0	1	0
1630862 200220	2315	54.5	85462.50	39.57	0	1	0
1630962 200220	2315	54.6	86575.00	39.44	0	1	0
1631062 200220	2315	54.7	85262.50	39.38	0	1	0
1631162 200220	2315	54.8	85737.50	39.38	0	1	0
1631262 200220	2315	54.9	84350.00	39.27	0	1	0
1631362 200220	2315	55.0	83387.50	39.21	0	1	0
1631462 200220	2315	55.1	86475.00	39.06	0	1	0
1631562 200220	2315	55.2	85300.00	39.15	0	1	0
1631662 200220	2315	55.3	85425.00	39.14	0	1	0
1631761 200220	2315	55.4	87225.00	39.08	0	1	0
1631862 200220	2315	55.5	87212.50	39.05	0	1	0
1631971 200220	2315	55.6	86187.50	39.13	0	1	0
1632061 200220	2315	55.7	86325.00	39.12	0	1	0
1632161 200220	2315	55.8	85462.50	39.16	0	1	0
1632261 200220	2315	55.9	86037.50	39.15	0	1	0
1632361 200220	2315	56.0	86300.00	39.23	0	1	0
1632471 200220	2315	56.1	86562.50	39.36	0	1	0
1632561 200220	2315	56.2	86512.50	39.36	0	1	0
1632661 200220	2315	56.3	85200.00	39.42	0	1	0
1632771 200220	2315	56.4	86300.00	39.41	0	1	0
1632871 200220	2315	56.5	84837.50	39.36	0	1	0
1632971 200220	2315	56.6	85950.00	39.26	0	1	0
1633071 200220	2315	56.7	86887.50	39.25	0	1	0
1633171 200220	2315	56.8	85187.50	39.27	0	1	0
1633271 200220	2315	56.9	87250.00	39.26	0	1	0
1633371 200220	2315	57.0	85800.00	39.31	0	1	0
1633471 200220	2315	57.1	86362.50	39.29	0	1	0
1633571 200220	2315	57.2	86062.50	39.28	0	1	0
1633671 200220	2315	57.3	85162.50	39.26	0	1	0
1633780 200220	2315	57.4	86525.00	39.26	0	1	0
1633880 200220	2315	57.5	88600.00	39.27	0	1	0
1633980 200220	2315	57.6	84825.00	39.44	0	1	0
1634080 200220	2315	57.7	87225.00	39.39	0	1	0
1634180 200220	2315	57.8	87562.50	39.40	0	1	0
1634280 200220	2315	57.9	84050.00	39.51	0	1	0
1634380 200220	2315	58.0	86975.00	39.37	0	1	0
1634480 200220	2315	58.1	85562.50	39.42	0	1	0
1634580 200220	2315	58.2	85700.00	39.38	0	1	0
1634680 200220	2315	58.3	87425.00	39.37	0	1	0
1634790 200220	2315	58.4	86762.50	39.47	0	1	0
1634890 200220	2315	58.5	87475.00	39.48	0	1	0
1634990 200220	2315	58.6	86162.50	39.43	0	1	0
1635090 200220	2315	58.7	87425.00	39.49	0	1	0
1635190 200220	2315	58.8	82912.50	39.50	0	1	0
1635290 200220	2315	58.9	85987.50	39.29	0	1	0
1635390 200220	2315	59.0	85162.50	39.38	0	1	0
1635490 200220	2315	59.1	84300.00	39.30	0	1	0
1635589 200220	2315	59.2	85100.00	39.24	0	1	0
1635689 200220	2315	59.3	86287.50	39.21	0	1	0
1635789 200220	2315	59.4	86287.50	39.16	0	1	0
1635889 200220	2315	59.5	85875.00	39.14	0	1	0
1635989 200220	2315	59.6	84162.50	39.07	0	1	0
1636089 200220	2315	59.7	84950.00	38.98	0	1	0
1636189 200220	2315	59.8	84425.00	38.87	0	1	0
1636289 200220	2315	59.9	85700.00	38.93	0	1	0
1636390 200220	2316	0.0	84637.50	38.92	0	1	0
1636490 200220	2316	0.1	85587.50	38.90	0	1	0
1636590 200220	2316	0.2	86325.00	38.96	0	1	0
1636690 200220	2316	0.3	86262.50	39.01	0	1	0
1636800 200220	2316	0.4	86775.00	39.01	0	1	0
1636900 200220	2316	0.5	87562.50	39.03	0	1	0
1637000 200220	2316	0.6	83825.00	39.11	0	1	0
1637100 200220	2316	0.7	85075.00	39.09	0	1	0
1637199 200220	2316	0.8	85950.00	39.10	0	1	0
1637299 200220	2316	0.9	86525.00	39.17	0	1	0
1637399 200220	2316	1.0	85825.00	39.20	0	1	0
1637499 200220	2316	1.1	86300.00	39.26	0	1	0
1637599 200220	2316	1.2	86050.00	39.29	0	1	0
1637699 200220	2316	1.3	85437.50	39.28	0	1	0
1637809 200220	2316	1.4	87712.50	39.24	0	1	0
1637909 200220	2316	1.5	87350.00	39.28	0	1	0
1638009 200220	2316	1.6	87087.50	39.27	0	1	0
1638109 200220	2316	1.7	84775.00	39.42	0	1	0
1638209 200220	2316	1.8	87350.00	39.41	0	1	0
1638309 200220	2316	1.9	87325.00	39.47	0	1	0
1638409 200220	2316	2.0	88537.50	39.50	0	1	0
1638509 200220	2316	2.1	86837.50	39.63	0	1	0
1638609 200220	2316	2.2	86675.00	39.65	0	1	0
1638709 200220	2316	2.3	86187.50	39.68	0	1	0
1638809 200220	2316	2.4	86475.00	39.71	0	1	0
1638909 200220	2316	2.5	87362.50	39.66	0	1	0
1639018 200220	2316	2.6	84550.00	39.66	0	1	0
1639109 200220	2316	2.7	84387.50	39.54	0	1	0
1639208 200220	2316	2.8	85675.00	39.53	0	1	0
1639308 200220	2316	2.9	88562.50	39.45	0	1	0
1639408 200220	2316	3.0	87237.50	39.51	0	1	0
1639518 200220	2316	3.1	85612.50	39.45	0	1	0
1639608 200220	2316	3.2	86437.50	39.39	0	1	0
1639708 200220	2316	3.3	87250.00	39.38	0	1	0
1639818 200220	2316	3.4	85900.00	39.43	0	1	0
1639918 200220	2316	3.5	87875.00	39.40	0	1	0
1640018 200220	2316	3.6	86162.50	39.43	0	1	0
1640118 200220	2316	3.7	84975.00	39.50	0	1	0
1640218 200220	2316	3.8	86450.00	39.53	0	1	0
1640318 200220	2316	3.9	85662.50	39.56	0	1	0
1640418 200220	2316	4.0	86775.00	39.43	0	1	0
1640518 200220	2316	4.1	86187.50	39.41	0	1	0
1640618 200220	2316	4.2	87400.00	39.44	0	1	0
1640718 200220	2316	4.3	85437.50	39.48	0	1	0
1640827 200220	2316	4.4	86425.00	39.40	0	1	0
1640927 200220	2316	4.5	86000.00	39.42	0	1	0
1641027 200220	2316	4.6	88175.00	39.34	0	1	0
1641127 200220	2316	4.7	86337.50	39.43	0	1	0
1641227 200220	2316	4.8	82837.50	39.49	0	1	0
1641327 200220	2316	4.9	86212.50	39.33	0	1	0
1641427 200220	2316	5.0	85525.00	39.35	0	1	0
1641527 200220	2316	5.1	87187.50	39.29	0	1	0
1641627 200220	2316	5.2	84712.50	39.34	0	1	0
1641727 200220	2316	5.3	85100.00	39.22	0	1	0
1641837 200220	2316	5.4	86150.00	39.20	0	1	0
1641937 200220	2316	5.5	86687.50	39.19	0	1	0
1642037 200220	2316	5.6	85875.00	39.22	0	1	0
1642137 200220	2316	5.7	86587.50	39.12	0	1	0
1642237 200220	2316	5.8	84937.50	39.13	0	1	0
1642337 200220	2316	5.9	87562.50	39.22	0	1	0
1642437 200220	2316	6.0	86725.00	39.28	0	1	0
1642537 200220	2316	6.1	84937.50	39.34	0	1	0
1642637 200220	2316	6.2	85050.00	39.24	0	1	0
1642736 200220	2316	6.3	86475.00	39.25	0	1	0
1642836 200220	2316	6.4	83937.50	39.31	0	1	0
1642936 200220	2316	6.5	85537.50	39.21	0	1	0
1643046 200220	2316	6.6	86362.50	39.16	0	1	0
1643136 200220	2316	6.7	83500.00	39.19	0	1	0
1643236 200220	2316	6.8	86825.00	39.05	0	1	0
1643336 200220	2316	6.9	86950.00	39.13	0	1	0
1643436 200220	2316	7.0	86612.50	39.10	0	1	0
1643546 200220	2316	7.1	86362.50	39.10	0	1	0
1643636 200220	2316	7.2	86050.00	39.16	0	1	0
1643736 200220	2316	7.3	86375.00	39.21	0	1	0
1643846 200220	2316	7.4	85625.00	39.20	0	1	0
1643946 200220	2316	7.5	86950.00	39.28	0	1	0
1644046 200220	2316	7.6	87550.00	39.34	0	1	0
1644146 200220	2316	7.7	87012.50	39.40	0	1	0
1644246 200220	2316	7.8	85862.50	39.55	0	1	0
1644346 200220	2316	7.9	85075.00	39.51	0	1	0
1644446 200220	2316	8.0	86825.00	39.43	0	1	0
1644545 200220	2316	8.1	85687.50	39.44	0	1	0
1644646 200220	2316	8.2	86287.50	39.41	0	1	0
1644746 200220	2316	8.3	85700.00	39.42	0	1	0
1644855 200220	2316	8.4	87512.50	39.39	0	1	0
1644955 200220	2316	8.5	83837.50	39.47	0	1	0
1645055 200220	2316	8.6	86150.00	39.33	0	1	0
1645155 200220	2316	8.7	85787.50	39.27	0	1	0
1645255 200220	2316	8.8	86637.50	39.21	0	1	0
1645355 200220	2316	8.9	86400.00	39.25	0	1	0
1645455 200220	2316	9.0	86837.50	39.31	0	1	0
1645555 200220	2316	9.1	85662.50	39.31	0	1	0
1645655 200220	2316	9.2	84187.50	39.31	0	1	0
1645755 200220	2316	9.3	84387.50	39.21	0	1	0
1645865 200220	2316	9.4	87087.50	39.15	0	1	0
1645965 200220	2316	9.5	85600.00	39.13	0	1	0
1646065 200220	2316	9.6	86637.50	39.21	0	1	0
1646165 200220	2316	9.7	86050.00	39.24	0	1	0
1646265 200220	2316	9.8	87625.00	39.25	0	1	0
1646365 200220	2316	9.9	85837.50	39.29	0	1	0
1646464 200220	2316	10.0	85012.50	39.27	0	1	0
1646564 200220	2316	10.1	84112.50	39.18	0	1	0
1646664 200220	2316	10.2	86500.00	39.11	0	1	0
1646764 200220	2316	10.3	86800.00	39.22	0	1	0
1646864 200220	2316	10.4	86675.00	39.33	0	1	0
1646963 200220	2316	10.5	86675.00	39.31	0	1	0
1647073 200220	2316	10.6	87637.50	39.36	0	1	0
1647163 200220	2316	10.7	86600.00	39.40	0	1	0
1647263 200220	2316	10.8	84700.00	39.43	0	1	0
1647373 200220	2316	10.9	85987.50	39.29	0	1	0
1647463 200220	2316	11.0	85037.50	39.30	0	1	0
1647573 200220	2316	11.1	89100.00	39.30	0	1	0
1647673 200220	2316	11.2	84650.00	39.53	0	1	0
1647763 200220	2316	11.3	86937.50	39.44	0	1	0
1647873 200220	2316	11.4	87237.50	39.45	0	1	0
1647973 200220	2316	11.5	86937.50	39.48	0	1	0
1648073 200220	2316	11.6	86437.50	39.49	0	1	0
1648173 200220	2316	11.7	87387.50	39.43	0	1	0
1648273 200220	2316	11.8	85837.50	39.47	0	1	0
1648373 200220	2316	11.9	83787.50	39.52	0	1	0
1648473 200220	2316	12.0	87787.50	39.42	0	1	0
1648573 200220	2316	12.1	87412.50	39.54	0	1	0
1648673 200220	2316	12.2	86512.50	39.47	0	1	0
1648772 200220	2316	12.3	86250.00	39.55	0	1	0
1648882 200220	2316	12.4	87637.50	39.52	0	1	0
1648982 200220	2316	12.5	85300.00	39.54	0	1	0
1649082 200220	2316	12.6	87612.50	39.47	0	1	0
1649182 200220	2316	12.7	85912.50	39.52	0	1	0
1649282 200220	2316	12.8	85975.00	39.45	0	1	0
1649382 200220	2316	12.9	85612.50	39.46	0	1	0
1649482 200220	2316	13.0	86575.00	39.54	0	1	0
1649582 200220	2316	13.1	87875.00	39.49	0	1	0
1649682 200220	2316	13.2	84075.00	39.51	0	1	0
1649782 200220	2316	13.3	86012.50	39.40	0	1	0
1649892 200220	2316	13.4	86437.50	39.39	0	1	0
1649992 200220	2316	13.5	83950.00	39.33	0	1	0
1650092 200220	2316	13.6	85975.00	39.27	0	1	0
1650192 200220	2316	13.7	86200.00	39.20	0	1	0
1650292 200220	2316	13.8	87562.50	39.21	0	1	0
1650392 200220	2316	13.9	87800.00	39.28	0	1	0
1650492 200220	2316	14.0	84687.50	39.38	0	1	0
1650591 200220	2316	14.1	84750.00	39.30	0	1	0
1650692 200220	2316	14.2	86100.00	39.16	0	1	0
1650791 200220	2316	14.3	86550.00	39.25	0	1	0
1650891 200220	2316	14.4	86250.00	39.27	0	1	0
1650991 200220	2316	14.5	88650.00	39.26	0	1	0
1651101 200220	2316	14.6	87125.00	39.47	0	1	0
1651191 200220	2316	14.7	85675.00	39.53	0	1	0
1651291 200220	2316	14.8	86525.00	39.50	0	1	0
1651391 200220	2316	14.9	87012.50	39.46	0	1	0
1651491 200220	2316	15.0	85337.50	39.42	0	1	0
1651601 200220	2316	15.1	86300.00	39.45	0	1	0
1651691 200220	2316	15.2	87650.00	39.52	0	1	0
1651791 200220	2316	15.3	86800.00	39.59	0	1	0
1651901 200220	2316	15.4	86150.00	39.60	0	1	0
1652001 200220	2316	15.5	86875.00	39.60	0	1	0
1652101 200220	2316	15.6	85887.50	39.52	0	1	0
1652201 200220	2316	15.7	87500.00	39.46	0	1	0
1652301 200220	2316	15.8	86600.00	39.54	0	1	0
1652400 200220	2316	15.9	85712.50	39.55	0	1	0
1652500 200220	2316	16.0	86487.50	39.49	0	1	0
1652600 200220	2316	16.1	86750.00	39.54	0	1	0
1652700 200220	2316	16.2	85425.00	39.56	0	1	0
1652800 200220	2316	16.3	85850.00	39.46	0	1	0
1652910 200220	2316	16.4	86650.00	39.42	0	1	0
1653010 200220	2316	16.5	88162.50	39.44	0	1	0
1653110 200220	2316	16.6	87300.00	39.50	0	1	0
1653210 200220	2316	16.7	87737.50	39.56	0	1	0
1653310 200220	2316	16.8	86675.00	39.57	0	1	0
1653410 200220	2316	16.9	84825.00	39.57	0	1	0
1653510 200220	2316	17.0	86562.50	39.53	0	1	0
1653610 200220	2316	17.1	86762.50	39.54	0	1	0
1653710 200220	2316	17.2	86237.50	39.54	0	1	0
1653810 200220	2316	17.3	84825.00	39.57	0	1	0
1653920 200220	2316	17.4	89225.00	39.53	0	1	0
1654020 200220	2316	17.5	87325.00	39.64	0	1	0
1654120 200220	2316	17.6	87362.50	39.61	0	1	0
1654219 200220	2316	17.7	87025.00	39.61	0	1	0
1654319 200220	2316	17.8	87237.50	39.58	0	1	0
1654419 200220	2316	17.9	86400.00	39.60	0	1	0
1654519 200220	2316	18.0	87162.50	39.67	0	1	0
1654619 200220	2316	18.1	86425.00	39.70	0	1	0
1654719 200220	2316	18.2	86537.50	39.69	0	1	0
1654819 200220	2316	18.3	87775.00	39.70	0	1	0
1654919 200220	2316	18.4	87425.00	39.83	0	1	0
1655019 200220	2316	18.5	87300.00	39.75	0	1	0
1655129 200220	2316	18.6	83787.50	39.75	0	1	0
1655219 200220	2316	18.7	87625.00	39.59	0	1	0
1655319 200220	2316	18.8	86512.50	39.62	0	1	0
1655419 200220	2316	18.9	88037.50	39.58	0	1	0
1655519 200220	2316	19.0	86162.50	39.66	0	1	0
1655629 200220	2316	19.1	85550.00	39.61	0	1	0
1655719 200220	2316	19.2	85575.00	39.57	0	1	0
1655819 200220	2316	19.3	84575.00	39.53	0	1	0
1655929 200220	2316	19.4	85175.00	39.38	0	1	0
1656029 200220	2316	19.5	87275.00	39.28	0	1	0
1656128 200220	2316	19.6	87525.00	39.28	0	1	0
1656228 200220	2316	19.7	85762.50	39.45	0	1	0
1656328 200220	2316	19.8	84700.00	39.37	0	1	0
1656428 200220	2316	19.9	84600.00	39.29	0	1	0
1656528 200220	2316	20.0	86062.50	39.13	0	1	0
1656628 200220	2316	20.1	86350.00	39.13	0	1	0
1656728 200220	2316	20.2	85087.50	39.16	0	1	0
1656828 200220	2316	20.3	87500.00	39.14	0	1	0
1656938 200220	2316	20.4	82900.00	39.27	0	1	0
1657038 200220	2316	20.5	86150.00	39.17	0	1	0
1657138 200220	2316	20.6	87087.50	39.12	0	1	0
1657238 200220	2316	20.7	87175.00	39.10	0	1	0
1657338 200220	2316	20.8	84987.50	39.16	0	1	0
1657438 200220	2316	20.9	85375.00	39.18	0	1	0
1657538 200220	2316	21.0	86675.00	39.21	0	1	0
1657638 200220	2316	21.1	84537.50	39.24	0	1	0
1657738 200220	2316	21.2	86375.00	39.16	0	1	0
1657838 200220	2316	21.3	87275.00	39.21	0	1	0
1657948 200220	2316	21.4	84362.50	39.20	0	1	0
1658048 200220	2316	21.5	85150.00	39.27	0	1	0
1658148 200220	2316	21.6	86325.00	39.22	0	1	0
1658247 200220	2316	21.7	85937.50	39.19	0	1	0
1658347 200220	2316	21.8	84875.00	39.13	0	1	0
1658447 200220	2316	21.9	87675.00	39.13	0	1	0
1658547 200220	2316	22.0	86837.50	39.23	0	1	0
1658647 200220	2316	22.1	87212.50	39.24	0	1	0
1658747 200220	2316	22.2	84975.00	39.36	0	1	0
1658847 200220	2316	22.3	86887.50	39.30	0	1	0
1658947 200220	2316	22.4	85837.50	39.28	0	1	0
1659047 200220	2316	22.5	86462.50	39.35	0	1	0
1659147 200220	2316	22.6	85312.50	39.41	0	1	0
1659247 200220	2316	22.7	85212.50	39.36	0	1	0
1659347 200220	2316	22.8	88262.50	39.33	0	1	0
1659447 200220	2316	22.9	86437.50	39.48	0	1	0
1659547 200220	2316	23.0	88312.50	39.42	0	1	0
1659657 200220	2316	23.1	85025.00	39.49	0	1	0
1659747 200220	2316	23.2	86237.50	39.39	0	1	0
1659847 200220	2316	23.3	84775.00	39.45	0	1	0
1659957 200220	2316	23.4	86712.50	39.35	0	1	0
1700057 200220	2316	23.5	85650.00	39.39	0	1	0
1700156 200220	2316	23.6	87137.50	39.36	0	1	0
1700256 200220	2316	23.7	85800.00	39.44	0	1	0
1700356 200220	2316	23.8	85612.50	39.47	0	1	0
1700456 200220	2316	23.9	84287.50	39.35	0	1	0
1700556 200220	2316	24.0	84425.00	39.25	0	1	0
1700656 200220	2316	24.1	86100.00	39.07	0	1	0
1700756 200220	2316	24.2	85337.50	39.12	0	1	0
1700856 200220	2316	24.3	84412.50	39.08	0	1	0
1700956 200220	2316	24.4	86287.50	39.07	0	1	0
1701066 200220	2316	24.5	85962.50	39.05	0	1	0
1701166 200220	2316	24.6	87675.00	39.06	0	1	0
1701266 200220	2316	24.7	85250.00	39.09	0	1	0
1701366 200220	2316	24.8	83650.00	39.06	0	1	0
1701466 200220	2316	24.9	86750.00	38.97	0	1	0
1701566 200220	2316	25.0	84812.50	39.08	0	1	0
1701666 200220	2316	25.1	86887.50	39.10	0	1	0
1701766 200220	2316	25.2	86600.00	39.14	0	1	0
1701866 200220	2316	25.3	87850.00	39.19	0	1	0
1701966 200220	2316	25.4	85237.50	39.35	0	1	0
1702075 200220	2316	25.5	84587.50	39.30	0	1	0
1702175 200220	2316	25.6	86150.00	39.24	0	1	0
1702275 200220	2316	25.7	83487.50	39.17	0	1	0
1702375 200220	2316	25.8	87562.50	39.09	0	1	0
1702475 200220	2316	25.9	82400.00	39.27	0	1	0
1702575 200220	2316	26.0	83200.00	39.07	0	1	0
1702675 200220	2316	26.1	85175.00	39.00	0	1	0
1702775 200220	2316	26.2	87512.50	38.92	0	1	0
1702875 200220	2316	26.3	85775.00	38.96	0	1	0
1702975 200220	2316	26.4	84675.00	38.87	0	1	0
1703075 200220	2316	26.5	86062.50	38.84	0	1	0
1703175 200220	2316	26.6	86475.00	38.91	0	1	0
1703275 200220	2316	26.7	86887.50	38.92	0	1	0
1703375 200220	2316	26.8	86150.00	39.08	0	1	0
1703475 200220	2316	26.9	83537.50	39.01	0	1	0
1703574 200220	2316	27.0	87875.00	39.07	0	1	0
1703674 200220	2316	27.1	83937.50	39.28	0	1	0
1703774 200220	2316	27.2	87487.50	39.22	0	1	0
1703874 200220	2316	27.3	87562.50	39.22	0	1	0
1703974 200220	2316	27.4	87975.00	39.30	0	1	0
1704084 200220	2316	27.5	87712.50	39.45	0	1	0
1704184 200220	2316	27.6	86300.00	39.52	0	1	0
1704284 200220	2316	27.7	85412.50	39.51	0	1	0
1704384 200220	2316	27.8	87337.50	39.45	0	1	0
1704484 200220	2316	27.9	85825.00	39.50	0	1	0
1704584 200220	2316	28.0	86762.50	39.60	0	1	0
1704684 200220	2316	28.1	88425.00	39.55	0	1	0
1704784 200220	2316	28.2	85975.00	39.76	0	1	0
1704884 200220	2316	28.3	85000.00	39.69	0	1	0
1704984 200220	2316	28.4	86650.00	39.57	0	1	0
1705094 200220	2316	28.5	86725.00	39.51	0	1	0
1705194 200220	2316	28.6	83862.50	39.47	0	1	0
1705294 200220	2316	28.7	87037.50	39.36	0	1	0
1705394 200220	2316	28.8	85875.00	39.43	0	1	0
1705493 200220	2316	28.9	85400.00	39.37	0	1	0
1705593 200220	2316	29.0	87100.00	39.35	0	1	0
1705694 200220	2316	29.1	85587.50	39.36	0	1	0
1705793 200220	2316	29.2	84375.00	39.23	0	1	0
1705893 200220	2316	29.3	85862.50	39.16	0	1	0
1705993 200220	2316	29.4	84812.50	39.20	0	1	0
1706093 200220	2316	29.5	85075.00	39.12	0	1	0
1706203 200220	2316	29.6	87187.50	39.04	0	1	0
1706293 200220	2316	29.7	85287.50	39.19	0	1	0
1706393 200220	2316	29.8	87775.00	39.12	0	1	0
1706503 200220	2316	29.9	86737.50	39.20	0	1	0
1706593 200220	2316	30.0	84425.00	39.26	0	1	0
1706703 200220	2316	30.1	84000.00	39.14	0	1	0
1706803 200220	2316	30.2	85725.00	39.07	0	1	0
1706893 200220	2316	30.3	86350.00	39.13	0	1	0
1707003 200220	2316	30.4	87850.00	39.15	0	1	0
1707103 200220	2316	30.5	84862.50	39.29	0	1	0
1707203 200220	2316	30.6	85700.00	39.28	0	1	0
1707303 200220	2316	30.7	86900.00	39.21	0	1	0
1707402 200220	2316	30.8	85462.50	39.28	0	1	0
1707503 200220	2316	30.9	86337.50	39.18	0	1	0
1707602 200220	2316	31.0	85012.50	39.16	0	1	0
1707702 200220	2316	31.1	86150.00	39.19	0	1	0
1707802 200220	2316	31.2	85775.00	39.29	0	1	0
1707902 200220	2316	31.3	88837.50	39.29	0	1	0
1708002 200220	2316	31.4	85500.00	39.40	0	1	0
1708112 200220	2316	31.5	87800.00	39.29	0	1	0
1708212 200220	2316	31.6	84975.00	39.43	0	1	0
1708312 200220	2316	31.7	84600.00	39.39	0	1	0
1708412 200220	2316	31.8	88462.50	39.29	0	1	0
1708512 200220	2316	31.9	84925.00	39.43	0	1	0
1708612 200220	2316	32.0	86237.50	39.36	0	1	0
1708712 200220	2316	32.1	86375.00	39.42	0	1	0
1708812 200220	2316	32.2	85125.00	39.43	0	1	0
1708912 200220	2316	32.3	88237.50	39.40	0	1	0
1709012 200220	2316	32.4	85637.50	39.37	0	1	0
1709122 200220	2316	32.5	86462.50	39.38	0	1	0
1709221 200220	2316	32.6	84350.00	39.32	0	1	0
1709321 200220	2316	32.7	85062.50	39.29	0	1	0
1709421 200220	2316	32.8	88600.00	39.31	0	1	0
1709521 200220	2316	32.9	88625.00	39.32	0	1	0
1709621 200220	2316	33.0	85437.50	39.48	0	1	0
1709721 200220	2316	33.1	84650.00	39.45	0	1	0
1709821 200220	2316	33.2	85225.00	39.37	0	1	0
1709921 200220	2316	33.3	84450.00	39.37	0	1	0
1710021 200220	2316	33.4	84712.50	39.20	0	1	0
1710121 200220	2316	33.5	87787.50	39.16	0	1	0
1710231 200220	2316	33.6	85437.50	39.22	0	1	0
1710321 200220	2316	33.7	85912.50	39.27	0	1	0
1710421 200220	2316	33.8	87125.00	39.31	0	1	0
1710521 200220	2316	33.9	87025.00	39.24	0	1	0
1710621 200220	2316	34.0	86050.00	39.17	0	1	0
1710731 200220	2316	34.1	86200.00	39.20	0	1	0
1710821 200220	2316	34.2	86662.50	39.27	0	1	0
1710921 200220	2316	34.3	84812.50	39.33	0	1	0
1711031 200220	2316	34.4	87162.50	39.35	0	1	0
1711130 200220	2316	34.5	84787.50	39.46	0	1	0
1711230 200220	2316	34.6	87325.00	39.32	0	1	0
1711330 200220	2316	34.7	85425.00	39.41	0	1	0
1711430 200220	2316	34.8	85550.00	39.39	0	1	0
1711530 200220	2316	34.9	84425.00	39.31	0	1	0
1711630 200220	2316	35.0	85912.50	39.20	0	1	0
1711730 200220	2316	35.1	85062.50	39.19	0	1	0
1711830 200220	2316	35.2	86287.50	39.14	0	1	0
1711930 200220	2316	35.3	84850.00	39.12	0	1	0
1712030 200220	2316	35.4	86837.50	39.13	0	1	0
1712140 200220	2316	35.5	86662.50	39.11	0	1	0
1712240 200220	2316	35.6	86525.00	39.20	0	1	0
1712340 200220	2316	35.7	86650.00	39.16	0	1	0
1712440 200220	2316	35.8	86150.00	39.21	0	1	0
1712540 200220	2316	35.9	87162.50	39.24	0	1	0
1712640 200220	2316	36.0	86700.00	39.36	0	1	0
1712740 200220	2316	36.1	86462.50	39.40	0	1	0
1712840 200220	2316	36.2	86362.50	39.46	0	1	0
1712939 200220	2316	36.3	86587.50	39.47	0	1	0
1713040 200220	2316	36.4	85087.50	39.54	0	1	0
1713150 200220	2316	36.5	87075.00	39.47	0	1	0
1713250 200220	2316	36.6	86562.50	39.48	0	1	0
1713350 200220	2316	36.7	89175.00	39.49	0	1	0
1713450 200220	2316	36.8	88275.00	39.60	0	1	0
1713550 200220	2316	36.9	87200.00	39.70	0	1	0
1713650 200220	2316	37.0	85612.50	39.70	0	1	0
1713750 200220	2316	37.1	86087.50	39.65	0	1	0
1713850 200220	2316	37.2	88050.00	39.63	0	1	0
1713950 200220	2316	37.3	88250.00	39.71	0	1	0
1714050 200220	2316	37.4	85475.00	39.78	0	1	0
1714150 200220	2316	37.5	84912.50	39.80	0	1	0
1714250 200220	2316	37.6	85737.50	39.70	0	1	0
1714350 200220	2316	37.7	86475.00	39.66	0	1	0
1714450 200220	2316	37.8	85925.00	39.54	0	1	0
1714550 200220	2316	37.9	86850.00	39.44	0	1	0
1714649 200220	2316	38.0	85362.50	39.42	0	1	0
1714759 200220	2316	38.1	85962.50	39.41	0	1	0
1714850 200220	2316	38.2	86937.50	39.40	0	1	0
1714949 200220	2316	38.3	85237.50	39.35	0	1	0
1715049 200220	2316	38.4	87387.50	39.22	0	1	0
1715159 200220	2316	38.5	85237.50	39.31	0	1	0
1715259 200220	2316	38.6	86375.00	39.32	0	1	0
1715359 200220	2316	38.7	87062.50	39.35	0	1	0
1715459 200220	2316	38.8	86825.00	39.38	0	1	0
1715559 200220	2316	38.9	85262.50	39.42	0	1	0
1715659 200220	2316	39.0	85412.50	39.34	0	1	0
1715759 200220	2316	39.1	85987.50	39.35	0	1	0
1715859 200220	2316	39.2	85100.00	39.35	0	1	0
1715959 200220	2316	39.3	88550.00	39.26	0	1	0
1716059 200220	2316	39.4	85550.00	39.41	0	1	0
1716169 200220	2316	39.5	85125.00	39.33	0	1	0
1716269 200220	2316	39.6	87850.00	39.33	0	1	0
1716369 200220	2316	39.7	84762.50	39.39	0	1	0
1716469 200220	2316	39.8	86612.50	39.29	0	1	0
1716569 200220	2316	39.9	84700.00	39.28	0	1	0
1716668 200220	2316	40.0	85300.00	39.25	0	1	0
1716768 200220	2316	40.1	83550.00	39.25	0	1	0
1716868 200220	2316	40.2	88325.00	39.14	0	1	0
1716968 200220	2316	40.3	86450.00	39.28	0	1	0
1717068 200220	2316	40.4	86162.50	39.19	0	1	0
1717178 200220	2316	40.5	84737.50	39.22	0	1	0
1717278 200220	2316	40.6	83862.50	39.20	0	1	0
1717378 200220	2316	40.7	85325.00	39.02	0	1	0
1717478 200220	2316	40.8	83187.50	39.05	0	1	0
1717578 200220	2316	40.9	84762.50	38.89	0	1	0
1717678 200220	2316	41.0	86462.50	38.89	0	1	0
1717778 200220	2316	41.1	86175.00	38.95	0	1	0
1717878 200220	2316	41.2	85550.00	39.07	0	1	0
1717978 200220	2316	41.3	88612.50	38.94	0	1	0
1718078 200220	2316	41.4	86825.00	39.04	0	1	0
1718178 200220	2316	41.5	86137.50	39.07	0	1	0
1718277 200220	2316	41.6	84800.00	39.13	0	1	0
1718377 200220	2316	41.7	85575.00	39.17	0	1	0
1718478 200220	2316	41.8	85925.00	39.18	0	1	0
1718577 200220	2316	41.9	86662.50	39.31	0	1	0
1718677 200220	2316	42.0	84950.00	39.39	0	1	0
1718777 200220	2316	42.1	85262.50	39.32	0	1	0
1718877 200220	2316	42.2	85712.50	39.28	0	1	0
1718977 200220	2316	42.3	86612.50	39.29	0	1	0
1719077 200220	2316	42.4	86025.00	39.20	0	1	0
1719187 200220	2316	42.5	86912.50	39.16	0	1	0
1719287 200220	2316	42.6	86912.50	39.20	0	1	0
1719387 200220	2316	42.7	84000.00	39.29	0	1	0
1719487 200220	2316	42.8	86512.50	39.22	0	1	0
1719587 200220	2316	42.9	85650.00	39.25	0	1	0
1719687 200220	2316	43.0	85400.00	39.20	0	1	0
1719787 200220	2316	43.1	85562.50	39.22	0	1	0
1719887 200220	2316	43.2	85175.00	39.24	0	1	0
1719987 200220	2316	43.3	86762.50	39.21	0	1	0
1720087 200220	2316	43.4	83212.50	39.22	0	1	0
1720196 200220	2316	43.5	87625.00	39.09	0	1	0
1720296 200220	2316	43.6	84712.50	39.13	0	1	0
1720396 200220	2316	43.7	88400.00	39.03	0	1	0
1720496 200220	2316	43.8	86200.00	39.23	0	1	0
1720596 200220	2316	43.9	86512.50	39.21	0	1	0
1720696 200220	2316	44.0	85012.50	39.25	0	1	0
1720796 200220	2316	44.1	85600.00	39.23	0	1	0
1720896 200220	2316	44.2	85825.00	39.23	0	1	0
1720996 200220	2316	44.3	87025.00	39.26	0	1	0
1721096 200220	2316	44.4	86962.50	39.28	0	1	0
1721196 200220	2316	44.5	85575.00	39.44	0	1	0
1721306 200220	2316	44.6	85675.00	39.35	0	1	0
1721396 200220	2316	44.7	84487.50	39.40	0	1	0
1721496 200220	2316	44.8	86037.50	39.22	0	1	0
1721606 200220	2316	44.9	86962.50	39.21	0	1	0
1721696 200220	2316	45.0	85087.50	39.23	0	1	0
1721806 200220	2316	45.1	86712.50	39.24	0	1	0
1721906 200220	2316	45.2	85550.00	39.29	0	1	0
1721996 200220	2316	45.3	85175.00	39.27	0	1	0
1722106 200220	2316	45.4	87625.00	39.19	0	1	0
1722205 200220	2316	45.5	86137.50	39.22	0	1	0
1722305 200220	2316	45.6	86137.50	39.25	0	1	0
1722405 200220	2316	45.7	88037.50	39.27	0	1	0
1722505 200220	2316	45.8	85112.50	39.43	0	1	0
1722605 200220	2316	45.9	86825.00	39.38	0	1	0
1722705 200220	2316	46.0	88125.00	39.38	0	1	0
1722805 200220	2316	46.1	86600.00	39.51	0	1	0
1722905 200220	2316	46.2	85625.00	39.51	0	1	0
1723005 200220	2316	46.3	85987.50	39.51	0	1	0
1723105 200220	2316	46.4	84512.50	39.55	0	1	0
1723215 200220	2316	46.5	85950.00	39.41	0	1	0
1723315 200220	2316	46.6	85950.00	39.40	0	1	0
1723415 200220	2316	46.7	85462.50	39.39	0	1	0
1723515 200220	2316	46.8	86387.50	39.28	0	1	0
1723615 200220	2316	46.9	85862.50	39.33	0	1	0
1723715 200220	2316	47.0	85525.00	39.29	0	1	0
1723815 200220	2316	47.1	84075.00	39.17	0	1	0
1723915 200220	2316	47.2	88087.50	39.06	0	1	0
1724014 200220	2316	47.3	85262.50	39.17	0	1	0
1724114 200220	2316	47.4	85700.00	39.14	0	1	0
1724224 200220	2316	47.5	86750.00	39.19	0	1	0
1724324 200220	2316	47.6	86750.00	39.23	0	1	0
1724424 200220	2316	47.7	85437.50	39.26	0	1	0
1724524 200220	2316	47.8	87025.00	39.26	0	1	0
1724624 200220	2316	47.9	86875.00	39.29	0	1	0
1724724 200220	2316	48.0	85600.00	39.34	0	1	0
1724824 200220	2316	48.1	86737.50	39.34	0	1	0
1724924 200220	2316	48.2	85987.50	39.46	0	1	0
1725024 200220	2316	48.3	85787.50	39.37	0	1	0
1725124 200220	2316	48.4	85787.50	39.39	0	1	0
1725224 200220	2316	48.5	84700.00	39.39	0	1	0
1725334 200220	2316	48.6	86937.50	39.30	0	1	0
1725424 200220	2316	48.7	85700.00	39.31	0	1	0
1725524 200220	2316	48.8	85075.00	39.32	0	1	0
1725624 200220	2316	48.9	87600.00	39.23	0	1	0
1725724 200220	2316	49.0	86225.00	39.27	0	1	0
1725834 200220	2316	49.1	84537.50	39.29	0	1	0
1725923 200220	2316	49.2	85412.50	39.20	0	1	0
1726023 200220	2316	49.3	85337.50	39.17	0	1	0
1726133 200220	2316	49.4	85812.50	39.15	0	1	0
1726233 200220	2316	49.5	87300.00	39.15	0	1	0
1726333 200220	2316	49.6	87300.00	39.27	0	1	0
1726433 200220	2316	49.7	83600.00	39.28	0	1	0
1726533 200220	2316	49.8	82850.00	39.19	0	1	0
1726633 200220	2316	49.9	87300.00	39.09	0	1	0
1726733 200220	2316	50.0	85425.00	39.08	0	1	0
1726833 200220	2316	50.1	85787.50	39.04	0	1	0
1726933 200220	2316	50.2	87900.00	39.10	0	1	0
1727033 200220	2316	50.3	87300.00	39.21	0	1	0
1727133 200220	2316	50.4	85475.00	39.30	0	1	0
1727243 200220	2316	50.5	85700.00	39.28	0	1	0
1727343 200220	2316	50.6	85700.00	39.21	0	1	0
1727443 200220	2316	50.7	88925.00	39.14	0	1	0
1727543 200220	2316	50.8	87300.00	39.38	0	1	0
1727643 200220	2316	50.9	87537.50	39.58	0	1	0
1727742 200220	2316	51.0	87150.00	39.59	0	1	0
1727842 200220	2316	51.1	86125.00	39.66	0	1	0
1727942 200220	2316	51.2	86787.50	39.68	0	1	0
1728042 200220	2316	51.3	86725.00	39.63	0	1	0
1728142 200220	2316	51.4	83800.00	39.60	0	1	0
1728252 200220	2316	51.5	86712.50	39.53	0	1	0
1728352 200220	2316	51.6	86737.50	39.57	0	1	0
1728452 200220	2316	51.7	85287.50	39.62	0	1	0
1728552 200220	2316	51.8	85137.50	39.46	0	1	0
1728652 200220	2316	51.9	85900.00	39.36	0	1	0
1728752 200220	2316	52.0	84837.50	39.29	0	1	0
1728852 200220	2316	52.1	87387.50	39.18	0	1	0
1728952 200220	2316	52.2	84525.00	39.24	0	1	0
1729052 200220	2316	52.3	86037.50	39.14	0	1	0
1729152 200220	2316	52.4	87362.50	39.11	0	1	0
1729252 200220	2316	52.5	87162.50	39.27	0	1	0
1729362 200220	2316	52.6	87162.50	39.29	0	1	0
1729452 200220	2316	52.7	85887.50	39.31	0	1	0
1729552 200220	2316	52.8	86112.50	39.33	0	1	0
1729651 200220	2316	52.9	85362.50	39.38	0	1	0
1729752 200220	2316	53.0	87262.50	39.35	0	1	0
1729861 200220	2316	53.1	83762.50	39.46	0	1	0
1729951 200220	2316	53.2	87512.50	39.30	0	1	0
1730051 200220	2316	53.3	86700.00	39.43	0	1	0
1730151 200220	2316	53.4	87225.00	39.46	0	1	0
1730261 200220	2316	53.5	87925.00	39.46	0	1	0
1730361 200220	2316	53.6	87925.00	39.49	0	1	0
1730461 200220	2316	53.7	84212.50	39.53	0	1	0
1730561 200220	2316	53.8	86412.50	39.45	0	1	0
1730661 200220	2316	53.9	86612.50	39.46	0	1	0
1730761 200220	2316	54.0	86737.50	39.52	0	1	0
1730861 200220	2316	54.1	86762.50	39.50	0	1	0
1730961 200220	2316	54.2	85800.00	39.63	0	1	0
1731061 200220	2316	54.3	84325.00	39.55	0	1	0
1731161 200220	2316	54.4	83700.00	39.45	0	1	0
1731271 200220	2316	54.5	86575.00	39.29	0	1	0
1731371 200220	2316	54.6	86575.00	39.23	0	1	0
1731471 200220	2316	54.7	86425.00	39.17	0	1	0
1731571 200220	2316	54.8	85937.50	39.27	0	1	0
1731670 200220	2316	54.9	86062.50	39.25	0	1	0
1731770 200220	2316	55.0	84687.50	39.22	0	1	0
1731870 200220	2316	55.1	88687.50	39.13	0	1	0
1731970 200220	2316	55.2	86875.00	39.21	0	1	0
1732070 200220	2316	55.3	86175.00	39.26	0	1	0
1732170 200220	2316	55.4	85225.00	39.35	0	1	0
1732280 200220	2316	55.5	84087.50	39.42	0	1	0
1732380 200220	2316	55.6	86762.50	39.30	0	1	0
1732480 200220	2316	55.7	86375.00	39.31	0	1	0
1732580 200220	2316	55.8	87200.00	39.31	0	1	0
1732680 200220	2316	55.9	86200.00	39.37	0	1	0
1732780 200220	2316	56.0	84587.50	39.37	0	1	0
1732880 200220	2316	56.1	86762.50	39.37	0	1	0
1732980 200220	2316	56.2	84462.50	39.28	0	1	0
1733080 200220	2316	56.3	86125.00	39.17	0	1	0
1733180 200220	2316	56.4	84787.50	39.17	0	1	0
1733280 200220	2316	56.5	87037.50	39.15	0	1	0
1733380 200220	2316	56.6	87037.50	39.28	0	1	0
1733480 200220	2316	56.7	85475.00	39.30	0	1	0
1733579 200220	2316	56.8	85975.00	39.26	0	1	0
1733679 200220	2316	56.9	87637.50	39.20	0	1	0
1733779 200220	2316	57.0	84800.00	39.26	0	1	0
1733889 200220	2316	57.1	89662.50	39.27	0	1	0
1733979 200220	2316	57.2	86462.50	39.40	0	1	0
1734079 200220	2316	57.3	87787.50	39.49	0	1	0
1734179 200220	2316	57.4	87450.00	39.57	0	1	0
1734289 200220	2316	57.5	89925.00	39.69	0	1	0
1734389 200220	2316	57.6	87475.00	39.82	0	1	0
1734489 200220	2316	57.7	85712.50	39.84	0	1	0
1734589 200220	2316	57.8	85637.50	39.85	0	1	0
1734689 200220	2316	57.9	87287.50	39.83	0	1	0
1734789 200220	2316	58.0	85562.50	39.82	0	1	0
1734889 200220	2316	58.1	85762.50	39.85	0	1	0
1734989 200220	2316	58.2	85412.50	39.68	0	1	0
1735089 200220	2316	58.3	84075.00	39.63	0	1	0
1735189 200220	2316	58.4	87762.50	39.46	0	1	0
1735298 200220	2316	58.5	86187.50	39.48	0	1	0
1735398 200220	2316	58.6	86575.00	39.31	0	1	0
1735498 200220	2316	58.7	89050.00	39.27	0	1	0
1735598 200220	2316	58.8	85275.00	39.42	0	1	0
1735698 200220	2316	58.9	84112.50	39.40	0	1	0
1735798 200220	2316	59.0	86012.50	39.26	0	1	0
1735898 200220	2316	59.1	86162.50	39.28	0	1	0
1735998 200220	2316	59.2	86012.50	39.30	0	1	0
1736098 200220	2316	59.3	86387.50	39.33	0	1	0
1736198 200220	2316	59.4	87150.00	39.43	0	1	0
1736308 200220	2316	59.5	87712.50	39.40	0	1	0
1736408 200220	2316	59.6	87712.50	39.47	0	1	0
1736508 200220	2316	59.7	85300.00	39.52	0	1	0
1736608 200220	2316	59.8	86562.50	39.35	0	1	0
1736708 200220	2316	59.9	86662.50	39.41	0	1	0
1736798 200220	2317	0.0	86325.00	39.53	0	1	0
1736908 200220	2317	0.1	86262.50	39.54	0	1	0
1736998 200220	2317	0.2	86537.50	39.54	0	1	0
1737098 200220	2317	0.3	88362.50	39.57	0	1	0
1737208 200220	2317	0.4	87062.50	39.66	0	1	0
1737308 200220	2317	0.5	85925.00	39.65	0	1	0
1737408 200220	2317	0.6	85925.00	39.57	0	1	0
1737508 200220	2317	0.7	86212.50	39.49	0	1	0
1737608 200220	2317	0.8	86250.00	39.53	0	1	0
1737708 200220	2317	0.9	85637.50	39.52	0	1	0
1737808 200220	2317	1.0	87825.00	39.47	0	1	0
1737908 200220	2317	1.1	87425.00	39.54	0	1	0
1738008 200220	2317	1.2	85975.00	39.59	0	1	0
1738108 200220	2317	1.3	86587.50	39.57	0	1	0
1738208 200220	2317	1.4	86850.00	39.49	0	1	0
1738318 200220	2317	1.5	87950.00	39.48	0	1	0
1738418 200220	2317	1.6	87950.00	39.57	0	1	0
1738518 200220	2317	1.7	88700.00	39.66	0	1	0
1738618 200220	2317	1.8	88850.00	39.77	0	1	0
1738717 200220	2317	1.9	87437.50	39.89	0	1	0
1738817 200220	2317	2.0	84837.50	39.97	0	1	0
1738917 200220	2317	2.1	87150.00	39.84	0	1	0
1739017 200220	2317	2.2	83337.50	39.82	0	1	0
1739117 200220	2317	2.3	83700.00	39.70	0	1	0
1739217 200220	2317	2.4	86012.50	39.57	0	1	0
1739327 200220	2317	2.5	85487.50	39.54	0	1	0
1739427 200220	2317	2.6	85487.50	39.43	0	1	0
1739527 200220	2317	2.7	86450.00	39.31	0	1	0
1739627 200220	2317	2.8	85975.00	39.21	0	1	0
1739727 200220	2317	2.9	86037.50	39.08	0	1	0
1739827 200220	2317	3.0	84662.50	39.02	0	1	0
1739927 200220	2317	3.1	87975.00	39.01	0	1	0
1740027 200220	2317	3.2	86100.00	39.05	0	1	0
1740127 200220	2317	3.3	89112.50	39.17	0	1	0
1740227 200220	2317	3.4	87675.00	39.42	0	1	0
1740327 200220	2317	3.5	86387.50	39.49	0	1	0
1740437 200220	2317	3.6	86387.50	39.53	0	1	0
1740527 200220	2317	3.7	86187.50	39.57	0	1	0
1740626 200220	2317	3.8	83900.00	39.56	0	1	0
1740726 200220	2317	3.9	86475.00	39.47	0	1	0
1740826 200220	2317	4.0	84950.00	39.49	0	1	0
1740936 200220	2317	4.1	86037.50	39.50	0	1	0
1741026 200220	2317	4.2	87750.00	39.41	0	1	0
1741126 200220	2317	4.3	85612.50	39.49	0	1	0
1741226 200220	2317	4.4	86875.00	39.33	0	1	0
1741336 200220	2317	4.5	87762.50	39.30	0	1	0
1741436 200220	2317	4.6	87762.50	39.36	0	1	0
1741536 200220	2317	4.7	85475.00	39.42	0	1	0
1741636 200220	2317	4.8	86837.50	39.39	0	1	0
1741736 200220	2317	4.9	85950.00	39.52	0	1	0
1741836 200220	2317	5.0	83512.50	39.50	0	1	0
1741936 200220	2317	5.1	85175.00	39.43	0	1	0
1742036 200220	2317	5.2	85650.00	39.39	0	1	0
1742136 200220	2317	5.3	84512.50	39.30	0	1	0
1742236 200220	2317	5.4	86750.00	39.25	0	1	0
1742346 200220	2317	5.5	87212.50	39.24	0	1	0
1742445 200220	2317	5.6	87212.50	39.22	0	1	0
1742546 200220	2317	5.7	88262.50	39.19	0	1	0
1742645 200220	2317	5.8	86262.50	39.32	0	1	0
1742745 200220	2317	5.9	84400.00	39.29	0	1	0
1742845 200220	2317	6.0	86887.50	39.22	0	1	0
1742945 200220	2317	6.1	87000.00	39.37	0	1	0
1743045 200220	2317	6.2	85587.50	39.46	0	1	0
1743145 200220	2317	6.3	85812.50	39.45	0	1	0
1743245 200220	2317	6.4	85175.00	39.51	0	1	0
1743355 200220	2317	6.5	86287.50	39.44	0	1	0
1743455 200220	2317	6.6	87700.00	39.40	0	1	0
1743555 200220	2317	6.7	88312.50	39.42	0	1	0
1743655 200220	2317	6.8	86275.00	39.42	0	1	0
1743755 200220	2317	6.9	86612.50	39.42	0	1	0
1743855 200220	2317	7.0	83662.50	39.52	0	1	0
1743955 200220	2317	7.1	87325.00	39.38	0	1	0
1744055 200220	2317	7.2	86125.00	39.39	0	1	0
1744155 200220	2317	7.3	87162.50	39.42	0	1	0
1744255 200220	2317	7.4	87425.00	39.48	0	1	0
1744355 200220	2317	7.5	86687.50	39.58	0	1	0
1744455 200220	2317	7.6	87800.00	39.60	0	1	0
1744554 200220	2317	7.7	85837.50	39.60	0	1	0
1744654 200220	2317	7.8	83850.00	39.49	0	1	0
1744754 200220	2317	7.9	84712.50	39.38	0	1	0
1744854 200220	2317	8.0	84825.00	39.30	0	1	0
1744964 200220	2317	8.1	86275.00	39.35	0	1	0
1745054 200220	2317	8.2	86600.00	39.30	0	1	0
1745154 200220	2317	8.3	88012.50	39.32	0	1	0
1745254 200220	2317	8.4	85100.00	39.36	0	1	0
1745364 200220	2317	8.5	85562.50	39.26	0	1	0
1745464 200220	2317	8.6	87525.00	39.21	0	1	0
1745564 200220	2317	8.7	85112.50	39.19	0	1	0
1745664 200220	2317	8.8	85637.50	39.16	0	1	0
1745764 200220	2317	8.9	85625.00	39.24	0	1	0
1745864 200220	2317	9.0	85075.00	39.28	0	1	0
1745964 200220	2317	9.1	85125.00	39.29	0	1	0
1746064 200220	2317	9.2	86437.50	39.24	0	1	0
1746164 200220	2317	9.3	85075.00	39.23	0	1	0
1746264 200220	2317	9.4	86062.50	39.10	0	1	0
1746373 200220	2317	9.5	87150.00	39.15	0	1	0
1746473 200220	2317	9.6	85400.00	39.22	0	1	0
1746573 200220	2317	9.7	86112.50	39.12	0	1	0
1746673 200220	2317	9.8	86400.00	39.17	0	1	0
1746773 200220	2317	9.9	84962.50	39.20	0	1	0
1746872 200220	2317	10.0	86200.00	39.17	0	1	0
1746972 200220	2317	10.1	84812.50	39.22	0	1	0
1747072 200220	2317	10.2	86737.50	39.21	0	1	0
1747172 200220	2317	10.3	85900.00	39.22	0	1	0
1747272 200220	2317	10.4	85537.50	39.26	0	1	0
1747382 200220	2317	10.5	85287.50	39.23	0	1	0
1747482 200220	2317	10.6	85325.00	39.15	0	1	0
1747582 200220	2317	10.7	85100.00	39.15	0	1	0
1747682 200220	2317	10.8	86175.00	39.10	0	1	0
1747782 200220	2317	10.9	86412.50	39.09	0	1	0
1747882 200220	2317	11.0	86750.00	39.16	0	1	0
1747982 200220	2317	11.1	85625.00	39.18	0	1	0
1748082 200220	2317	11.2	83975.00	39.22	0	1	0
1748182 200220	2317	11.3	86662.50	39.09	0	1	0
1748282 200220	2317	11.4	86050.00	39.13	0	1	0
1748382 200220	2317	11.5	85387.50	39.15	0	1	0
1748492 200220	2317	11.6	86987.50	39.16	0	1	0
1748581 200220	2317	11.7	86337.50	39.23	0	1	0
1748681 200220	2317	11.8	86275.00	39.29	0	1	0
1748781 200220	2317	11.9	86562.50	39.29	0	1	0
1748881 200220	2317	12.0	86437.50	39.30	0	1	0
1748991 200220	2317	12.1	86237.50	39.28	0	1	0
1749081 200220	2317	12.2	85450.00	39.31	0	1	0
1749181 200220	2317	12.3	86612.50	39.38	0	1	0
1749281 200220	2317	12.4	84187.50	39.38	0	1	0
1749391 200220	2317	12.5	85025.00	39.29	0	1	0
1749491 200220	2317	12.6	84850.00	39.28	0	1	0
1749591 200220	2317	12.7	87687.50	39.18	0	1	0
1749691 200220	2317	12.8	86537.50	39.24	0	1	0
1749791 200220	2317	12.9	85325.00	39.25	0	1	0
1749891 200220	2317	13.0	86100.00	39.20	0	1	0
1749991 200220	2317	13.1	86512.50	39.18	0	1	0
1750091 200220	2317	13.2	87025.00	39.19	0	1	0
1750191 200220	2317	13.3	85837.50	39.26	0	1	0
1750290 200220	2317	13.4	85400.00	39.23	0	1	0
1750400 200220	2317	13.5	85062.50	39.28	0	1	0
1750500 200220	2317	13.6	86600.00	39.29	0	1	0
1750600 200220	2317	13.7	86050.00	39.36	0	1	0
1750700 200220	2317	13.8	87687.50	39.29	0	1	0
1750800 200220	2317	13.9	88250.00	39.34	0	1	0
1750900 200220	2317	14.0	85287.50	39.47	0	1	0
1751000 200220	2317	14.1	85325.00	39.44	0	1	0
1751100 200220	2317	14.2	88287.50	39.38	0	1	0
1751200 200220	2317	14.3	86387.50	39.44	0	1	0
1751300 200220	2317	14.4	85050.00	39.47	0	1	0
1751410 200220	2317	14.5	87312.50	39.45	0	1	0
1751510 200220	2317	14.6	86550.00	39.55	0	1	0
1751610 200220	2317	14.7	85912.50	39.55	0	1	0
1751710 200220	2317	14.8	87137.50	39.54	0	1	0
1751810 200220	2317	14.9	85250.00	39.52	0	1	0
1751910 200220	2317	15.0	88037.50	39.38	0	1	0
1752010 200220	2317	15.1	84450.00	39.51	0	1	0
1752110 200220	2317	15.2	85012.50	39.47	0	1	0
1752210 200220	2317	15.3	84575.00	39.32	0	1	0
1752309 200220	2317	15.4	86825.00	39.24	0	1	0
1752409 200220	2317	15.5	83975.00	39.32	0	1	0
1752509 200220	2317	15.6	84887.50	39.17	0	1	0
1752609 200220	2317	15.7	84625.00	39.09	0	1	0
1752709 200220	2317	15.8	86512.50	39.03	0	1	0
1752809 200220	2317	15.9	88587.50	39.01	0	1	0
1752909 200220	2317	16.0	85800.00	39.16	0	1	0
1753019 200220	2317	16.1	84462.50	39.06	0	1	0
1753109 200220	2317	16.2	86312.50	39.06	0	1	0
1753209 200220	2317	16.3	87000.00	39.12	0	1	0
1753309 200220	2317	16.4	86312.50	39.22	0	1	0
1753409 200220	2317	16.5	86675.00	39.20	0	1	0
1753519 200220	2317	16.6	86775.00	39.32	0	1	0
1753619 200220	2317	16.7	86112.50	39.41	0	1	0
1753719 200220	2317	16.8	86512.50	39.47	0	1	0
1753819 200220	2317	16.9	86300.00	39.47	0	1	0
1753919 200220	2317	17.0	84362.50	39.37	0	1	0
1754018 200220	2317	17.1	90925.00	39.31	0	1	0
1754119 200220	2317	17.2	86000.00	39.60	0	1	0
1754218 200220	2317	17.3	86150.00	39.58	0	1	0
1754318 200220	2317	17.4	87800.00	39.55	0	1	0
1754418 200220	2317	17.5	86825.00	39.61	0	1	0
1754528 200220	2317	17.6	86075.00	39.62	0	1	0
1754628 200220	2317	17.7	86812.50	39.59	0	1	0
1754728 200220	2317	17.8	85712.50	39.62	0	1	0
1754828 200220	2317	17.9	87662.50	39.58	0	1	0
1754928 200220	2317	18.0	87862.50	39.64	0	1	0
1755028 200220	2317	18.1	88200.00	39.80	0	1	0
1755128 200220	2317	18.2	86737.50	39.68	0	1	0
1755228 200220	2317	18.3	87312.50	39.71	0	1	0
1755328 200220	2317	18.4	84262.50	39.76	0	1	0
1755428 200220	2317	18.5	86387.50	39.61	0	1	0
1755538 200220	2317	18.6	86137.50	39.59	0	1	0
1755638 200220	2317	18.7	85500.00	39.59	0	1	0
1755738 200220	2317	18.8	86175.00	39.53	0	1	0
1755838 200220	2317	18.9	88075.00	39.55	0	1	0
1755937 200220	2317	19.0	85825.00	39.57	0	1	0
1756037 200220	2317	19.1	86750.00	39.48	0	1	0
1756137 200220	2317	19.2	85175.00	39.41	0	1	0
1756237 200220	2317	19.3	87012.50	39.34	0	1	0
1756337 200220	2317	19.4	85937.50	39.33	0	1	0
1756437 200220	2317	19.5	86275.00	39.40	0	1	0
1756547 200220	2317	19.6	87712.50	39.40	0	1	0
1756637 200220	2317	19.7	87712.50	39.47	0	1	0
1756737 200220	2317	19.8	84950.00	39.57	0	1	0
1756837 200220	2317	19.9	85687.50	39.51	0	1	0
1756937 200220	2317	20.0	85200.00	39.41	0	1	0
1757037 200220	2317	20.1	84375.00	39.38	0	1	0
1757137 200220	2317	20.2	86712.50	39.27	0	1	0
1757237 200220	2317	20.3	85075.00	39.34	0	1	0
1757337 200220	2317	20.4	88350.00	39.25	0	1	0
1757437 200220	2317	20.5	87637.50	39.36	0	1	0
1757547 200220	2317	20.6	85850.00	39.42	0	1	0
1757647 200220	2317	20.7	86637.50	39.34	0	1	0
1757747 200220	2317	20.8	85975.00	39.29	0	1	0
1757846 200220	2317	20.9	85912.50	39.34	0	1	0
1757946 200220	2317	21.0	84625.00	39.35	0	1	0
1758046 200220	2317	21.1	85150.00	39.32	0	1	0
1758146 200220	2317	21.2	87737.50	39.36	0	1	0
1758246 200220	2317	21.3	85900.00	39.40	0	1	0
1758346 200220	2317	21.4	84937.50	39.44	0	1	0
1758446 200220	2317	21.5	85500.00	39.29	0	1	0
1758556 200220	2317	21.6	85937.50	39.19	0	1	0
1758656 200220	2317	21.7	86037.50	39.19	0	1	0
1758756 200220	2317	21.8	85325.00	39.17	0	1	0
1758856 200220	2317	21.9	85375.00	39.14	0	1	0
1758956 200220	2317	22.0	85112.50	39.11	0	1	0
1759056 200220	2317	22.1	87250.00	39.14	0	1	0
1759156 200220	2317	22.2	88775.00	39.23	0	1	0
1759256 200220	2317	22.3	86987.50	39.28	0	1	0
1759356 200220	2317	22.4	84762.50	39.33	0	1	0
1759456 200220	2317	22.5	87025.00	39.32	0	1	0
1759566 200220	2317	22.6	86525.00	39.39	0	1	0
1759666 200220	2317	22.7	86225.00	39.41	0	1	0
1759765 200220	2317	22.8	86162.50	39.42	0	1	0
1759865 200220	2317	22.9	86787.50	39.46	0	1	0
1759966 200220	2317	23.0	85612.50	39.52	0	1	0
1800065 200220	2317	23.1	84512.50	39.55	0	1	0
1800165 200220	2317	23.2	86012.50	39.42	0	1	0
1800265 200220	2317	23.3	85387.50	39.30	0	1	0
1800365 200220	2317	23.4	85687.50	39.23	0	1	0
1800465 200220	2317	23.5	87712.50	39.27	0	1	0
1800565 200220	2317	23.6	84937.50	39.30	0	1	0
1800665 200220	2317	23.7	85300.00	39.23	0	1	0
1800765 200220	2317	23.8	87025.00	39.19	0	1	0
1800865 200220	2317	23.9	87950.00	39.22	0	1	0
1800965 200220	2317	24.0	86612.50	39.28	0	1	0
1801065 200220	2317	24.1	86575.00	39.32	0	1	0
1801165 200220	2317	24.2	86300.00	39.41	0	1	0
1801265 200220	2317	24.3	85262.50	39.43	0	1	0
1801365 200220	2317	24.4	84750.00	39.42	0	1	0
1801465 200220	2317	24.5	85600.00	39.38	0	1	0
1801574 200220	2317	24.6	86550.00	39.28	0	1	0
1801674 200220	2317	24.7	86287.50	39.36	0	1	0
1801775 200220	2317	24.8	85225.00	39.40	0	1	0
1801874 200220	2317	24.9	86912.50	39.32	0	1	0
1801974 200220	2317	25.0	85762.50	39.27	0	1	0
1802074 200220	2317	25.1	87487.50	39.24	0	1	0
1802174 200220	2317	25.2	86800.00	39.28	0	1	0
1802274 200220	2317	25.3	87075.00	39.30	0	1	0
1802374 200220	2317	25.4	87187.50	39.38	0	1	0
1802474 200220	2317	25.5	84325.00	39.49	0	1	0
1802584 200220	2317	25.6	86350.00	39.43	0	1	0
1802684 200220	2317	25.7	85587.50	39.42	0	1	0
1802784 200220	2317	25.8	88775.00	39.39	0	1	0
1802884 200220	2317	25.9	87912.50	39.55	0	1	0
1802984 200220	2317	26.0	85512.50	39.60	0	1	0
1803084 200220	2317	26.1	85125.00	39.59	0	1	0
1803184 200220	2317	26.2	85212.50	39.48	0	1	0
1803284 200220	2317	26.3	85087.50	39.41	0	1	0
1803384 200220	2317	26.4	87737.50	39.32	0	1	0
1803484 200220	2317	26.5	86962.50	39.34	0	1	0
1803593 200220	2317	26.6	88375.00	39.46	0	1	0
1803693 200220	2317	26.7	85450.00	39.55	0	1	0
1803783 200220	2317	26.8	86087.50	39.55	0	1	0
1803893 200220	2317	26.9	86025.00	39.43	0	1	0
1803983 200220	2317	27.0	84325.00	39.34	0	1	0
1804093 200220	2317	27.1	87150.00	39.29	0	1	0
1804193 200220	2317	27.2	85175.00	39.38	0	1	0
1804283 200220	2317	27.3	85662.50	39.38	0	1	0
1804393 200220	2317	27.4	87650.00	39.40	0	1	0
1804493 200220	2317	27.5	85850.00	39.40	0	1	0
1804593 200220	2317	27.6	88062.50	39.35	0	1	0
1804693 200220	2317	27.7	85425.00	39.33	0	1	0
1804793 200220	2317	27.8	85412.50	39.33	0	1	0
1804893 200220	2317	27.9	85937.50	39.30	0	1	0
1804993 200220	2317	28.0	85787.50	39.30	0	1	0
1805093 200220	2317	28.1	85087.50	39.37	0	1	0
1805193 200220	2317	28.2	86150.00	39.27	0	1	0
1805293 200220	2317	28.3	87637.50	39.32	0	1	0
1805393 200220	2317	28.4	85625.00	39.40	0	1	0
1805493 200220	2317	28.5	87887.50	39.31	0	1	0
1805602 200220	2317	28.6	86100.00	39.41	0	1	0
1805702 200220	2317	28.7	87062.50	39.32	0	1	0
1805802 200220	2317	28.8	86575.00	39.39	0	1	0
1805902 200220	2317	28.9	88200.00	39.44	0	1	0
1806002 200220	2317	29.0	85600.00	39.55	0	1	0
1806102 200220	2317	29.1	87412.50	39.54	0	1	0
1806202 200220	2317	29.2	87162.50	39.64	0	1	0
1806302 200220	2317	29.3	88275.00	39.69	0	1	0
1806402 200220	2317	29.4	84962.50	39.72	0	1	0
1806502 200220	2317	29.5	85900.00	39.69	0	1	0
1806612 200220	2317	29.6	85375.00	39.60	0	1	0
1806712 200220	2317	29.7	87275.00	39.56	0	1	0
1806812 200220	2317	29.8	85350.00	39.57	0	1	0
1806912 200220	2317	29.9	86237.50	39.52	0	1	0
1807012 200220	2317	30.0	86112.50	39.43	0	1	0
1807112 200220	2317	30.1	86625.00	39.45	0	1	0
1807211 200220	2317	30.2	85050.00	39.42	0	1	0
1807311 200220	2317	30.3	87325.00	39.32	0	1	0
1807411 200220	2317	30.4	89937.50	39.28	0	1	0
1807511 200220	2317	30.5	85562.50	39.50	0	1	0
1807621 200220	2317	30.6	85887.50	39.49	0	1	0
1807711 200220	2317	30.7	85887.50	39.51	0	1	0
1807811 200220	2317	30.8	86400.00	39.45	0	1	0
1807911 200220	2317	30.9	85912.50	39.50	0	1	0
1808011 200220	2317	31.0	84900.00	39.48	0	1	0
1808121 200220	2317	31.1	86037.50	39.43	0	1	0
1808211 200220	2317	31.2	85300.00	39.40	0	1	0
1808311 200220	2317	31.3	87725.00	39.41	0	1	0
1808411 200220	2317	31.4	86937.50	39.43	0	1	0
1808511 200220	2317	31.5	85562.50	39.29	0	1	0
1808621 200220	2317	31.6	88662.50	39.29	0	1	0
1808721 200220	2317	31.7	88662.50	39.42	0	1	0
1808821 200220	2317	31.8	87500.00	39.54	0	1	0
1808921 200220	2317	31.9	85462.50	39.59	0	1	0
1809021 200220	2317	32.0	85912.50	39.57	0	1	0
1809120 200220	2317	32.1	86625.00	39.62	0	1	0
1809220 200220	2317	32.2	86275.00	39.65	0	1	0
1809320 200220	2317	32.3	86562.50	39.69	0	1	0
1809420 200220	2317	32.4	87925.00	39.64	0	1	0
1809520 200220	2317	32.5	86850.00	39.68	0	1	0
1809630 200220	2317	32.6	86000.00	39.74	0	1	0
1809730 200220	2317	32.7	86000.00	39.62	0	1	0
1809830 200220	2317	32.8	84212.50	39.50	0	1	0
1809930 200220	2317	32.9	88687.50	39.35	0	1	0
1810030 200220	2317	33.0	83862.50	39.50	0	1	0
1810130 200220	2317	33.1	86200.00	39.40	0	1	0
1810230 200220	2317	33.2	89187.50	39.39	0	1	0
1810330 200220	2317	33.3	84562.50	39.52	0	1	0
1810430 200220	2317	33.4	83162.50	39.43	0	1	0
1810530 200220	2317	33.5	84812.50	39.21	0	1	0
1810640 200220	2317	33.6	86112.50	39.12	0	1	0
1810740 200220	2317	33.7	84787.50	39.13	0	1	0
1810840 200220	2317	33.8	86300.00	39.07	0	1	0
1810939 200220	2317	33.9	84025.00	39.17	0	1	0
1811039 200220	2317	34.0	87362.50	38.96	0	1	0
1811139 200220	2317	34.1	85275.00	39.11	0	1	0
1811239 200220	2317	34.2	86737.50	39.07	0	1	0
1811339 200220	2317	34.3	85900.00	38.96	0	1	0
1811439 200220	2317	34.4	84675.00	39.02	0	1	0
1811539 200220	2317	34.5	88012.50	39.09	0	1	0
1811649 200220	2317	34.6	85237.50	39.23	0	1	0
1811739 200220	2317	34.7	87550.00	39.19	0	1	0
1811839 200220	2317	34.8	86975.00	39.32	0	1	0
1811939 200220	2317	34.9	88100.00	39.35	0	1	0
1812039 200220	2317	35.0	87362.50	39.53	0	1	0
1812149 200220	2317	35.1	86600.00	39.53	0	1	0
1812239 200220	2317	35.2	86100.00	39.59	0	1	0
1812339 200220	2317	35.3	86825.00	39.56	0	1	0
1812439 200220	2317	35.4	87462.50	39.60	0	1	0
1812539 200220	2317	35.5	87212.50	39.73	0	1	0
1812649 200220	2317	35.6	86850.00	39.69	0	1	0
1812749 200220	2317	35.7	86850.00	39.77	0	1	0
1812848 200220	2317	35.8	83875.00	39.74	0	1	0
1812948 200220	2317	35.9	85987.50	39.60	0	1	0
1813052 200220	2317	36.0	85687.50	39.50	0	1	0
1813151 200220	2317	36.1	86875.00	39.43	0	1	0
1813251 200220	2317	36.2	85475.00	39.44	0	1	0
1813351 200220	2317	36.3	83425.00	39.41	0	1	0
1813451 200220	2317	36.4	87462.50	39.26	0	1	0
1813551 200220	2317	36.5	86450.00	39.26	0	1	0
1813661 200220	2317	36.6	85137.50	39.22	0	1	0
1813761 200220	2317	36.7	85725.00	39.15	0	1	0
1813861 200220	2317	36.8	85237.50	39.09	0	1	0
1813961 200220	2317	36.9	87012.50	39.16	0	1	0
1814061 200220	2317	37.0	85025.00	39.20	0	1	0
1814161 200220	2317	37.1	87025.00	39.17	0	1	0
1814261 200220	2317	37.2	85987.50	39.18	0	1	0
1814361 200220	2317	37.3	86025.00	39.20	0	1	0
1814461 200220	2317	37.4	86125.00	39.32	0	1	0
1814561 200220	2317	37.5	87100.00	39.26	0	1	0
1814661 200220	2317	37.6	86775.00	39.29	0	1	0
1814761 200220	2317	37.7	86475.00	39.36	0	1	0
1814860 200220	2317	37.8	87812.50	39.40	0	1	0
1814960 200220	2317	37.9	86350.00	39.51	0	1	0
1815060 200220	2317	38.0	85512.50	39.48	0	1	0
1815160 200220	2317	38.1	85750.00	39.50	0	1	0
1815260 200220	2317	38.2	86462.50	39.45	0	1	0
1815360 200220	2317	38.3	85125.00	39.47	0	1	0
1815460 200220	2317	38.4	86175.00	39.43	0	1	0
1815560 200220	2317	38.5	84462.50	39.43	0	1	0
1815670 200220	2317	38.6	86487.50	39.31	0	1	0
1815770 200220	2317	38.7	87337.50	39.30	0	1	0
1815870 200220	2317	38.8	84275.00	39.34	0	1	0
1815970 200220	2317	38.9	88700.00	39.18	0	1	0
1816070 200220	2317	39.0	87225.00	39.28	0	1	0
1816170 200220	2317	39.1	85387.50	39.36	0	1	0
1816270 200220	2317	39.2	85387.50	39.34	0	1	0
1816370 200220	2317	39.3	87075.00	39.30	0	1	0
1816470 200220	2317	39.4	85100.00	39.38	0	1	0
1816570 200220	2317	39.5	85925.00	39.33	0	1	0
1816679 200220	2317	39.6	86575.00	39.40	0	1	0
1816780 200220	2317	39.7	85887.50	39.40	0	1	0
1816879 200220	2317	39.8	85487.50	39.34	0	1	0
1816979 200220	2317	39.9	86287.50	39.39	0	1	0
1817079 200220	2317	40.0	84975.00	39.29	0	1	0
1817179 200220	2317	40.1	85137.50	39.18	0	1	0
1817279 200220	2317	40.2	86675.00	39.17	0	1	0
1817379 200220	2317	40.3	87425.00	39.23	0	1	0
1817479 200220	2317	40.4	84000.00	39.25	0	1	0
1817579 200220	2317	40.5	86637.50	39.20	0	1	0
1817689 200220	2317	40.6	86150.00	39.23	0	1	0
1817789 200220	2317	40.7	86312.50	39.21	0	1	0
1817879 200220	2317	40.8	86487.50	39.23	0	1	0
1817989 200220	2317	40.9	87625.00	39.27	0	1	0
1818089 200220	2317	41.0	87762.50	39.33	0	1	0
1818189 200220	2317	41.1	85425.00	39.46	0	1	0
1818289 200220	2317	41.2	87862.50	39.47	0	1	0
1818389 200220	2317	41.3	84537.50	39.53	0	1	0
1818489 200220	2317	41.4	85350.00	39.40	0	1	0
1818588 200220	2317	41.5	85762.50	39.46	0	1	0
1818689 200220	2317	41.6	86625.00	39.42	0	1	0
1818788 200220	2317	41.7	87112.50	39.44	0	1	0
1818888 200220	2317	41.8	87300.00	39.47	0	1	0
1818988 200220	2317	41.9	88050.00	39.51	0	1	0
1819088 200220	2317	42.0	86350.00	39.53	0	1	0
1819188 200220	2317	42.1	86475.00	39.47	0	1	0
1819288 200220	2317	42.2	86450.00	39.51	0	1	0
1819388 200220	2317	42.3	87100.00	39.45	0	1	0
1819488 200220	2317	42.4	86262.50	39.57	0	1	0
1819588 200220	2317	42.5	86287.50	39.61	0	1	0
1819698 200220	2317	42.6	85012.50	39.63	0	1	0
1819798 200220	2317	42.7	85187.50	39.56	0	1	0
1819898 200220	2317	42.8	87037.50	39.47	0	1	0
1819998 200220	2317	42.9	85875.00	39.46	0	1	0
1820098 200220	2317	43.0	86350.00	39.36	0	1	0
1820198 200220	2317	43.1	85300.00	39.36	0	1	0
1820298 200220	2317	43.2	84325.00	39.31	0	1	0
1820398 200220	2317	43.3	86487.50	39.21	0	1	0
1820498 200220	2317	43.4	85337.50	39.19	0	1	0
1820597 200220	2317	43.5	85300.00	39.14	0	1	0
1820707 200220	2317	43.6	84000.00	39.10	0	1	0
1820807 200220	2317	43.7	88387.50	39.05	0	1	0
1820907 200220	2317	43.8	84237.50	39.20	0	1	0
1821007 200220	2317	43.9	86925.00	39.07	0	1	0
1821107 200220	2317	44.0	88662.50	39.12	0	1	0
1821207 200220	2317	44.1	85450.00	39.22	0	1	0
1821307 200220	2317	44.2	86275.00	39.23	0	1	0
1821407 200220	2317	44.3	86475.00	39.32	0	1	0
1821507 200220	2317	44.4	85187.50	39.32	0	1	0
1821607 200220	2317	44.5	85812.50	39.31	0	1	0
1821717 200220	2317	44.6	84437.50	39.33	0	1	0
1821807 200220	2317	44.7	87112.50	39.35	0	1	0
1821907 200220	2317	44.8	86425.00	39.30	0	1	0
1822007 200220	2317	44.9	86462.50	39.39	0	1	0
1822107 200220	2317	45.0	85037.50	39.37	0	1	0
1822217 200220	2317	45.1	84662.50	39.21	0	1	0
1822307 200220	2317	45.2	85125.00	39.17	0	1	0
1822407 200220	2317	45.3	85487.50	39.12	0	1	0
1822517 200220	2317	45.4	86312.50	39.08	0	1	0
1822606 200220	2317	45.5	85050.00	39.13	0	1	0
1822716 200220	2317	45.6	86925.00	39.10	0	1	0
1822816 200220	2317	45.7	85862.50	39.21	0	1	0
1822916 200220	2317	45.8	84937.50	39.15	0	1	0
1823016 200220	2317	45.9	84337.50	39.08	0	1	0
1823116 200220	2317	46.0	86275.00	38.99	0	1	0
1823216 200220	2317	46.1	86500.00	39.04	0	1	0
1823316 200220	2317	46.2	86687.50	39.13	0	1	0
1823416 200220	2317	46.3	85962.50	39.20	0	1	0
1823516 200220	2317	46.4	85125.00	39.22	0	1	0
1823616 200220	2317	46.5	86337.50	39.16	0	1	0
1823726 200220	2317	46.6	86550.00	39.22	0	1	0
1823826 200220	2317	46.7	85362.50	39.21	0	1	0
1823926 200220	2317	46.8	85987.50	39.18	0	1	0
1824026 200220	2317	46.9	86675.00	39.23	0	1	0
1824126 200220	2317	47.0	86250.00	39.34	0	1	0
1824226 200220	2317	47.1	84362.50	39.33	0	1	0
1824326 200220	2317	47.2	86912.50	39.24	0	1	0
1824425 200220	2317	47.3	86137.50	39.25	0	1	0
1824525 200220	2317	47.4	85000.00	39.26	0	1	0
1824625 200220	2317	47.5	87425.00	39.25	0	1	0
1824735 200220	2317	47.6	85187.50	39.30	0	1	0
1824835 200220	2317	47.7	85312.50	39.24	0	1	0
1824935 200220	2317	47.8	84987.50	39.24	0	1	0
1825035 200220	2317	47.9	88800.00	39.19	0	1	0
1825135 200220	2317	48.0	86337.50	39.29	0	1	0
1825235 200220	2317	48.1	86037.50	39.29	0	1	0
1825335 200220	2317	48.2	85650.00	39.37	0	1	0
1825435 200220	2317	48.3	86275.00	39.31	0	1	0
1825535 200220	2317	48.4	88550.00	39.32	0	1	0
1825635 200220	2317	48.5	86750.00	39.48	0	1	0
1825745 200220	2317	48.6	86575.00	39.44	0	1	0
1825835 200220	2317	48.7	84850.00	39.51	0	1	0
1825935 200220	2317	48.8	85812.50	39.49	0	1	0
1826035 200220	2317	48.9	86287.50	39.52	0	1	0
1826135 200220	2317	49.0	86287.50	39.41	0	1	0
1826245 200220	2317	49.1	85450.00	39.41	0	1	0
1826334 200220	2317	49.2	87287.50	39.38	0	1	0
1826434 200220	2317	49.3	86462.50	39.46	0	1	0
1826534 200220	2317	49.4	85787.50	39.46	0	1	0
1826634 200220	2317	49.5	84587.50	39.34	0	1	0
1826744 200220	2317	49.6	88575.00	39.24	0	1	0
1826844 200220	2317	49.7	86700.00	39.33	0	1	0
1826944 200220	2317	49.8	85275.00	39.42	0	1	0
1827044 200220	2317	49.9	87225.00	39.39	0	1	0
1827144 200220	2317	50.0	85950.00	39.43	0	1	0
1827244 200220	2317	50.1	87450.00	39.42	0	1	0
1827344 200220	2317	50.2	85137.50	39.51	0	1	0
1827444 200220	2317	50.3	87700.00	39.41	0	1	0
1827544 200220	2317	50.4	87062.50	39.47	0	1	0
1827644 200220	2317	50.5	87275.00	39.52	0	1	0
1827754 200220	2317	50.6	86225.00	39.65	0	1	0
1827854 200220	2317	50.7	86212.50	39.54	0	1	0
1827954 200220	2317	50.8	86162.50	39.52	0	1	0
1828054 200220	2317	50.9	88287.50	39.56	0	1	0
1828154 200220	2317	51.0	87187.50	39.61	0	1	0
1828254 200220	2317	51.1	85862.50	39.66	0	1	0
1828353 200220	2317	51.2	87025.00	39.59	0	1	0
1828453 200220	2317	51.3	86337.50	39.67	0	1	0
1828553 200220	2317	51.4	87537.50	39.61	0	1	0
1828653 200220	2317	51.5	85225.00	39.64	0	1	0
1828763 200220	2317	51.6	86425.00	39.54	0	1	0
1828863 200220	2317	51.7	84462.50	39.55	0	1	0
1828963 200220	2317	51.8	87300.00	39.47	0	1	0
1829063 200220	2317	51.9	87850.00	39.52	0	1	0
1829163 200220	2317	52.0	85725.00	39.50	0	1	0
1829263 200220	2317	52.1	88200.00	39.44	0	1	0
1829363 200220	2317	52.2	87400.00	39.54	0	1	0
1829463 200220	2317	52.3	86525.00	39.56	0	1	0
1829563 200220	2317	52.4	85237.50	39.57	0	1	0
1829663 200220	2317	52.5	85650.00	39.47	0	1	0
1829763 200220	2317	52.6	86637.50	39.48	0	1	0
1829863 200220	2317	52.7	85012.50	39.49	0	1	0
1829963 200220	2317	52.8	85687.50	39.52	0	1	0
1830063 200220	2317	52.9	84262.50	39.45	0	1	0
1830162 200220	2317	53.0	86400.00	39.29	0	1	0
1830273 200220	2317	53.1	87900.00	39.32	0	1	0
1830362 200220	2317	53.2	85225.00	39.30	0	1	0
1830462 200220	2317	53.3	87625.00	39.20	0	1	0
1830562 200220	2317	53.4	88750.00	39.25	0	1	0
1830662 200220	2317	53.5	85925.00	39.41	0	1	0
1830772 200220	2317	53.6	86575.00	39.42	0	1	0
1830872 200220	2317	53.7	86575.00	39.42	0	1	0
1830972 200220	2317	53.8	87862.50	39.49	0	1	0
1831072 200220	2317	53.9	87475.00	39.59	0	1	0
1831172 200220	2317	54.0	86000.00	39.73	0	1	0
1831272 200220	2317	54.1	87837.50	39.72	0	1	0
1831372 200220	2317	54.2	84587.50	39.71	0	1	0
1831472 200220	2317	54.3	84887.50	39.68	0	1	0
1831572 200220	2317	54.4	87325.00	39.56	0	1	0
1831672 200220	2317	54.5	86112.50	39.50	0	1	0
1831782 200220	2317	54.6	87487.50	39.51	0	1	0
1831882 200220	2317	54.7	86362.50	39.55	0	1	0
1831982 200220	2317	54.8	87012.50	39.54	0	1	0
1832081 200220	2317	54.9	86175.00	39.50	0	1	0
1832181 200220	2317	55.0	85425.00	39.44	0	1	0
1832281 200220	2317	55.1	87287.50	39.41	0	1	0
1832381 200220	2317	55.2	84562.50	39.39	0	1	0
1832481 200220	2317	55.3	85562.50	39.39	0	1	0
1832581 200220	2317	55.4	85575.00	39.42	0	1	0
1832681 200220	2317	55.5	85825.00	39.34	0	1	0
1832791 200220	2317	55.6	84075.00	39.33	0	1	0
1832891 200220	2317	55.7	85950.00	39.17	0	1	0
1832991 200220	2317	55.8	86275.00	39.16	0	1	0
1833091 200220	2317	55.9	85362.50	39.12	0	1	0
1833191 200220	2317	56.0	84850.00	39.09	0	1	0
1833291 200220	2317	56.1	86650.00	39.06	0	1	0
1833391 200220	2317	56.2	86612.50	39.03	0	1	0
1833491 200220	2317	56.3	85962.50	39.12	0	1	0
1833591 200220	2317	56.4	86287.50	39.14	0	1	0
1833691 200220	2317	56.5	87725.00	39.17	0	1	0
1833791 200220	2317	56.6	86337.50	39.26	0	1	0
1833891 200220	2317	56.7	86312.50	39.36	0	1	0
1833991 200220	2317	56.8	88975.00	39.38	0	1	0
1834090 200220	2317	56.9	84925.00	39.50	0	1	0
1834190 200220	2317	57.0	85225.00	39.48	0	1	0
1834290 200220	2317	57.1	85387.50	39.50	0	1	0
1834390 200220	2317	57.2	85162.50	39.44	0	1	0
1834490 200220	2317	57.3	85387.50	39.37	0	1	0
1834590 200220	2317	57.4	86037.50	39.35	0	1	0
1834690 200220	2317	57.5	85575.00	39.34	0	1	0
1834800 200220	2317	57.6	86912.50	39.24	0	1	0
1834900 200220	2317	57.7	87612.50	39.27	0	1	0
1835000 200220	2317	57.8	87550.00	39.32	0	1	0
1835100 200220	2317	57.9	87687.50	39.26	0	1	0
1835200 200220	2317	58.0	86100.00	39.38	0	1	0
1835300 200220	2317	58.1	87262.50	39.42	0	1	0
1835400 200220	2317	58.2	84787.50	39.51	0	1	0
1835500 200220	2317	58.3	86437.50	39.49	0	1	0
1835600 200220	2317	58.4	85962.50	39.54	0	1	0
1835700 200220	2317	58.5	85262.50	39.53	0	1	0
1835809 200220	2317	58.6	84400.00	39.52	0	1	0
1835909 200220	2317	58.7	83900.00	39.41	0	1	0
1836009 200220	2317	58.8	86337.50	39.24	0	1	0
1836109 200220	2317	58.9	87950.00	39.19	0	1	0
1836209 200220	2317	59.0	85137.50	39.20	0	1	0
1836309 200220	2317	59.1	84875.00	39.15	0	1	0
1836409 200220	2317	59.2	85662.50	39.05	0	1	0
1836509 200220	2317	59.3	85550.00	39.09	0	1	0
1836609 200220	2317	59.4	85925.00	39.05	0	1	0
1836709 200220	2317	59.5	86412.50	39.04	0	1	0
1836819 200220	2317	59.6	85925.00	39.10	0	1	0
1836919 200220	2317	59.7	86850.00	39.17	0	1	0
1837009 200220	2317	59.8	86025.00	39.30	0	1	0
1837119 200220	2317	59.9	86075.00	39.28	0	1	0
1837209 200220	2318	0.0	87262.50	39.20	0	1	0
1837319 200220	2318	0.1	88062.50	39.30	0	1	0
1837409 200220	2318	0.2	86987.50	39.44	0	1	0
1837509 200220	2318	0.3	86900.00	39.50	0	1	0
1837609 200220	2318	0.4	86087.50	39.56	0	1	0
1837709 200220	2318	0.5	84400.00	39.57	0	1	0
1837819 200220	2318	0.6	86137.50	39.48	0	1	0
1837919 200220	2318	0.7	87750.00	39.49	0	1	0
1838019 200220	2318	0.8	86650.00	39.53	0	1	0
1838119 200220	2318	0.9	85725.00	39.55	0	1	0
1838219 200220	2318	1.0	86800.00	39.54	0	1	0
1838319 200220	2318	1.1	87587.50	39.52	0	1	0
1838419 200220	2318	1.2	84700.00	39.50	0	1	0
1838519 200220	2318	1.3	86725.00	39.39	0	1	0
1838619 200220	2318	1.4	86725.00	39.39	0	1	0
1838719 200220	2318	1.5	85450.00	39.41	0	1	0
1838829 200220	2318	1.6	85787.50	39.46	0	1	0
1838929 200220	2318	1.7	86575.00	39.45	0	1	0
1839029 200220	2318	1.8	85187.50	39.39	0	1	0
1839129 200220	2318	1.9	86437.50	39.33	0	1	0
1839228 200220	2318	2.0	87025.00	39.36	0	1	0
1839328 200220	2318	2.1	83637.50	39.37	0	1	0
1839428 200220	2318	2.2	86400.00	39.19	0	1	0
1839528 200220	2318	2.3	88775.00	39.27	0	1	0
1839628 200220	2318	2.4	84637.50	39.36	0	1	0
1839728 200220	2318	2.5	87300.00	39.27	0	1	0
1839838 200220	2318	2.6	84912.50	39.35	0	1	0
1839938 200220	2318	2.7	85250.00	39.31	0	1	0
1840038 200220	2318	2.8	88100.00	39.25	0	1	0
1840138 200220	2318	2.9	86137.50	39.38	0	1	0
1840238 200220	2318	3.0	86687.50	39.37	0	1	0
1840338 200220	2318	3.1	86562.50	39.35	0	1	0
1840438 200220	2318	3.2	85112.50	39.48	0	1	0
1840538 200220	2318	3.3	85162.50	39.43	0	1	0
1840638 200220	2318	3.4	85062.50	39.26	0	1	0
1840738 200220	2318	3.5	84212.50	39.28	0	1	0
1840848 200220	2318	3.6	88400.00	39.14	0	1	0
1840937 200220	2318	3.7	84725.00	39.30	0	1	0
1841037 200220	2318	3.8	85787.50	39.28	0	1	0
1841137 200220	2318	3.9	88425.00	39.17	0	1	0
1841237 200220	2318	4.0	85650.00	39.28	0	1	0
1841347 200220	2318	4.1	86100.00	39.23	0	1	0
1841437 200220	2318	4.2	85625.00	39.21	0	1	0
1841537 200220	2318	4.3	87112.50	39.23	0	1	0
1841637 200220	2318	4.4	86612.50	39.32	0	1	0
1841737 200220	2318	4.5	86737.50	39.39	0	1	0
1841847 200220	2318	4.6	86275.00	39.50	0	1	0
1841947 200220	2318	4.7	84312.50	39.41	0	1	0
1842047 200220	2318	4.8	87850.00	39.39	0	1	0
1842147 200220	2318	4.9	85637.50	39.48	0	1	0
1842247 200220	2318	5.0	84850.00	39.36	0	1	0
1842347 200220	2318	5.1	87162.50	39.32	0	1	0
1842447 200220	2318	5.2	85150.00	39.37	0	1	0
1842547 200220	2318	5.3	86225.00	39.35	0	1	0
1842647 200220	2318	5.4	85725.00	39.31	0	1	0
1842747 200220	2318	5.5	82462.50	39.27	0	1	0
1842857 200220	2318	5.6	87087.50	39.07	0	1	0
1842957 200220	2318	5.7	86037.50	39.11	0	1	0
1843056 200220	2318	5.8	84787.50	39.19	0	1	0
1843156 200220	2318	5.9	86887.50	39.05	0	1	0
1843256 200220	2318	6.0	86337.50	39.11	0	1	0
1843356 200220	2318	6.1	85512.50	39.17	0	1	0
1843456 200220	2318	6.2	85937.50	39.10	0	1	0
1843556 200220	2318	6.3	87737.50	39.13	0	1	0
1843656 200220	2318	6.4	86187.50	39.20	0	1	0
1843756 200220	2318	6.5	85275.00	39.22	0	1	0
1843866 200220	2318	6.6	85725.00	39.35	0	1	0
1843966 200220	2318	6.7	85600.00	39.29	0	1	0
1844066 200220	2318	6.8	85825.00	39.27	0	1	0
1844166 200220	2318	6.9	84462.50	39.32	0	1	0
1844266 200220	2318	7.0	87237.50	39.21	0	1	0
1844366 200220	2318	7.1	87387.50	39.25	0	1	0
1844466 200220	2318	7.2	84700.00	39.33	0	1	0
1844566 200220	2318	7.3	84950.00	39.28	0	1	0
1844666 200220	2318	7.4	85350.00	39.15	0	1	0
1844766 200220	2318	7.5	85625.00	39.11	0	1	0
1844866 200220	2318	7.6	86050.00	39.13	0	1	0
1844965 200220	2318	7.7	85425.00	39.14	0	1	0
1845065 200220	2318	7.8	85000.00	39.14	0	1	0
1845165 200220	2318	7.9	83750.00	39.10	0	1	0
1845265 200220	2318	8.0	85325.00	39.07	0	1	0
1845365 200220	2318	8.1	83762.50	38.98	0	1	0
1845465 200220	2318	8.2	88612.50	38.82	0	1	0
1845565 200220	2318	8.3	84950.00	38.99	0	1	0
1845665 200220	2318	8.4	84950.00	38.99	0	1	0
1845765 200220	2318	8.5	87250.00	38.98	0	1	0
1845875 200220	2318	8.6	86775.00	39.05	0	1	0
1845975 200220	2318	8.7	85512.50	39.08	0	1	0
1846075 200220	2318	8.8	86662.50	39.08	0	1	0
1846175 200220	2318	8.9	83987.50	39.16	0	1	0
1846275 200220	2318	9.0	85550.00	39.17	0	1	0
1846375 200220	2318	9.1	85862.50	39.18	0	1	0
1846475 200220	2318	9.2	88125.00	39.28	0	1	0
1846574 200220	2318	9.3	87625.00	39.25	0	1	0
1846674 200220	2318	9.4	85175.00	39.37	0	1	0
1846774 200220	2318	9.5	85612.50	39.38	0	1	0
1846874 200220	2318	9.6	88125.00	39.31	0	1	0
1846984 200220	2318	9.7	86850.00	39.37	0	1	0
1847084 200220	2318	9.8	86025.00	39.43	0	1	0
1847184 200220	2318	9.9	86425.00	39.40	0	1	0
1847283 200220	2318	10.0	87750.00	39.51	0	1	0
1847383 200220	2318	10.1	87312.50	39.61	0	1	0
1847483 200220	2318	10.2	85975.00	39.68	0	1	0
1847583 200220	2318	10.3	84712.50	39.58	0	1	0
1847683 200220	2318	10.4	85550.00	39.45	0	1	0
1847783 200220	2318	10.5	86737.50	39.47	0	1	0
1847883 200220	2318	10.6	86487.50	39.52	0	1	0
1847993 200220	2318	10.7	85950.00	39.44	0	1	0
1848093 200220	2318	10.8	87800.00	39.40	0	1	0
1848193 200220	2318	10.9	87662.50	39.48	0	1	0
1848293 200220	2318	11.0	87412.50	39.54	0	1	0
1848393 200220	2318	11.1	87587.50	39.52	0	1	0
1848493 200220	2318	11.2	85875.00	39.53	0	1	0
1848593 200220	2318	11.3	87787.50	39.53	0	1	0
1848693 200220	2318	11.4	84800.00	39.67	0	1	0
1848793 200220	2318	11.5	86600.00	39.63	0	1	0
1848892 200220	2318	11.6	88900.00	39.63	0	1	0
1848992 200220	2318	11.7	86962.50	39.74	0	1	0
1849092 200220	2318	11.8	85050.00	39.78	0	1	0
1849192 200220	2318	11.9	84100.00	39.66	0	1	0
1849292 200220	2318	12.0	86837.50	39.50	0	1	0
1849402 200220	2318	12.1	84700.00	39.47	0	1	0
1849492 200220	2318	12.2	85400.00	39.34	0	1	0
1849592 200220	2318	12.3	87250.00	39.32	0	1	0
1849692 200220	2318	12.4	86287.50	39.30	0	1	0
1849792 200220	2318	12.5	86612.50	39.36	0	1	0
1849902 200220	2318	12.6	86175.00	39.36	0	1	0
1850002 200220	2318	12.7	87200.00	39.24	0	1	0
1850102 200220	2318	12.8	85900.00	39.25	0	1	0
1850202 200220	2318	12.9	86000.00	39.29	0	1	0
1850302 200220	2318	13.0	87112.50	39.38	0	1	0
1850402 200220	2318	13.1	86475.00	39.39	0	1	0
1850502 200220	2318	13.2	86500.00	39.47	0	1	0
1850601 200220	2318	13.3	86925.00	39.52	0	1	0
1850702 200220	2318	13.4	87887.50	39.50	0	1	0
1850802 200220	2318	13.5	85937.50	39.58	0	1	0
1850901 200220	2318	13.6	85950.00	39.55	0	1	0
1851011 200220	2318	13.7	85775.00	39.53	0	1	0
1851111 200220	2318	13.8	86812.50	39.47	0	1	0
1851211 200220	2318	13.9	88112.50	39.51	0	1	0
1851311 200220	2318	14.0	86212.50	39.61	0	1	0
1851411 200220	2318	14.1	86087.50	39.57	0	1	0
1851511 200220	2318	14.2	87612.50	39.55	0	1	0
1851611 200220	2318	14.3	85787.50	39.60	0	1	0
1851711 200220	2318	14.4	87700.00	39.55	0	1	0
1851811 200220	2318	14.5	86650.00	39.54	0	1	0
1851911 200220	2318	14.6	84162.50	39.57	0	1	0
1852021 200220	2318	14.7	84775.00	39.49	0	1	0
1852121 200220	2318	14.8	84687.50	39.45	0	1	0
1852221 200220	2318	14.9	84387.50	39.35	0	1	0
1852321 200220	2318	15.0	85787.50	39.18	0	1	0
1852421 200220	2318	15.1	85900.00	39.16	0	1	0
1852520 200220	2318	15.2	85887.50	39.16	0	1	0
1852620 200220	2318	15.3	86262.50	39.08	0	1	0
1852720 200220	2318	15.4	85600.00	39.10	0	1	0
1852820 200220	2318	15.5	83725.00	39.00	0	1	0
1852920 200220	2318	15.6	87450.00	38.87	0	1	0
1853020 200220	2318	15.7	86625.00	39.02	0	1	0
1853120 200220	2318	15.8	86037.50	39.10	0	1	0
1853220 200220	2318	15.9	85075.00	39.16	0	1	0
1853320 200220	2318	16.0	85937.50	39.20	0	1	0
1853420 200220	2318	16.1	85087.50	39.20	0	1	0
1853520 200220	2318	16.2	87162.50	39.17	0	1	0
1853620 200220	2318	16.3	86875.00	39.22	0	1	0
1853720 200220	2318	16.4	85650.00	39.25	0	1	0
1853820 200220	2318	16.5	86600.00	39.25	0	1	0
1853930 200220	2318	16.6	86900.00	39.38	0	1	0
1854030 200220	2318	16.7	85725.00	39.36	0	1	0
1854130 200220	2318	16.8	86175.00	39.32	0	1	0
1854230 200220	2318	16.9	86237.50	39.32	0	1	0
1854330 200220	2318	17.0	86537.50	39.38	0	1	0
1854429 200220	2318	17.1	87587.50	39.40	0	1	0
1854529 200220	2318	17.2	86937.50	39.52	0	1	0
1854629 200220	2318	17.3	84412.50	39.51	0	1	0
1854729 200220	2318	17.4	86112.50	39.39	0	1	0
1854829 200220	2318	17.5	84650.00	39.42	0	1	0
1854929 200220	2318	17.6	85875.00	39.33	0	1	0
1855039 200220	2318	17.7	86875.00	39.28	0	1	0
1855139 200220	2318	17.8	87037.50	39.33	0	1	0
1855239 200220	2318	17.9	85400.00	39.37	0	1	0
1855339 200220	2318	18.0	86162.50	39.33	0	1	0
1855439 200220	2318	18.1	85087.50	39.32	0	1	0
1855539 200220	2318	18.2	87787.50	39.20	0	1	0
1855639 200220	2318	18.3	86525.00	39.24	0	1	0
1855739 200220	2318	18.4	85887.50	39.34	0	1	0
1855839 200220	2318	18.5	86700.00	39.33	0	1	0
1855939 200220	2318	18.6	85462.50	39.42	0	1	0
1856049 200220	2318	18.7	86612.50	39.40	0	1	0
1856149 200220	2318	18.8	82975.00	39.39	0	1	0
1856248 200220	2318	18.9	85562.50	39.21	0	1	0
1856348 200220	2318	19.0	87775.00	39.21	0	1	0
1856448 200220	2318	19.1	84675.00	39.29	0	1	0
1856548 200220	2318	19.2	86150.00	39.27	0	1	0
1856648 200220	2318	19.3	88300.00	39.19	0	1	0
1856748 200220	2318	19.4	85612.50	39.27	0	1	0
1856848 200220	2318	19.5	87200.00	39.26	0	1	0
1856948 200220	2318	19.6	85062.50	39.28	0	1	0
1857048 200220	2318	19.7	84825.00	39.27	0	1	0
1857148 200220	2318	19.8	85775.00	39.19	0	1	0
1857248 200220	2318	19.9	86900.00	39.31	0	1	0
1857348 200220	2318	20.0	86737.50	39.37	0	1	0
1857448 200220	2318	20.1	85900.00	39.33	0	1	0
1857548 200220	2318	20.2	87087.50	39.38	0	1	0
1857648 200220	2318	20.3	83700.00	39.42	0	1	0
1857748 200220	2318	20.4	87375.00	39.22	0	1	0
1857848 200220	2318	20.5	85562.50	39.30	0	1	0
1857948 200220	2318	20.6	85962.50	39.22	0	1	0
1858058 200220	2318	20.7	85962.50	39.26	0	1	0
1858158 200220	2318	20.8	86225.00	39.31	0	1	0
1858258 200220	2318	20.9	85825.00	39.33	0	1	0
1858357 200220	2318	21.0	86062.50	39.29	0	1	0
1858457 200220	2318	21.1	86612.50	39.25	0	1	0
1858557 200220	2318	21.2	86487.50	39.29	0	1	0
1858657 200220	2318	21.3	85512.50	39.26	0	1	0
1858757 200220	2318	21.4	85750.00	39.34	0	1	0
1858857 200220	2318	21.5	87012.50	39.27	0	1	0
1858957 200220	2318	21.6	85912.50	39.33	0	1	0
1859067 200220	2318	21.7	87712.50	39.33	0	1	0
1859167 200220	2318	21.8	86162.50	39.41	0	1	0
1859267 200220	2318	21.9	85862.50	39.41	0	1	0
1859367 200220	2318	22.0	86862.50	39.41	0	1	0
1859467 200220	2318	22.1	87387.50	39.44	0	1	0
1859567 200220	2318	22.2	86687.50	39.48	0	1	0
1859667 200220	2318	22.3	85250.00	39.49	0	1	0
1859767 200220	2318	22.4	87775.00	39.48	0	1	0
1859867 200220	2318	22.5	86312.50	39.57	0	1	0
1859967 200220	2318	22.6	87237.50	39.54	0	1	0
1900077 200220	2318	22.7	88000.00	39.60	0	1	0
1900166 200220	2318	22.8	86075.00	39.61	0	1	0
1900277 200220	2318	22.9	86150.00	39.61	0	1	0
1900376 200220	2318	23.0	83900.00	39.62	0	1	0
1900476 200220	2318	23.1	85637.50	39.48	0	1	0
1900576 200220	2318	23.2	85625.00	39.41	0	1	0
1900676 200220	2318	23.3	86875.00	39.36	0	1	0
1900776 200220	2318	23.4	85987.50	39.43	0	1	0
1900876 200220	2318	23.5	86337.50	39.35	0	1	0
1900976 200220	2318	23.6	87362.50	39.35	0	1	0
1901076 200220	2318	23.7	84725.00	39.36	0	1	0
1901176 200220	2318	23.8	86837.50	39.21	0	1	0
1901276 200220	2318	23.9	84112.50	39.24	0	1	0
1901376 200220	2318	24.0	87275.00	39.15	0	1	0
1901476 200220	2318	24.1	85375.00	39.30	0	1	0
1901576 200220	2318	24.2	85837.50	39.29	0	1	0
1901676 200220	2318	24.3	87387.50	39.30	0	1	0
1901776 200220	2318	24.4	85937.50	39.33	0	1	0
1901876 200220	2318	24.5	86637.50	39.32	0	1	0
1901975 200220	2318	24.6	85925.00	39.34	0	1	0
1902086 200220	2318	24.7	86825.00	39.27	0	1	0
1902185 200220	2318	24.8	86225.00	39.37	0	1	0
1902285 200220	2318	24.9	86037.50	39.34	0	1	0
1902385 200220	2318	25.0	86212.50	39.43	0	1	0
1902485 200220	2318	25.1	86937.50	39.38	0	1	0
1902585 200220	2318	25.2	84512.50	39.45	0	1	0
1902685 200220	2318	25.3	86625.00	39.39	0	1	0
1902785 200220	2318	25.4	86937.50	39.35	0	1	0
1902885 200220	2318	25.5	84587.50	39.40	0	1	0
1902985 200220	2318	25.6	86912.50	39.31	0	1	0
1903095 200220	2318	25.7	86037.50	39.35	0	1	0
1903195 200220	2318	25.8	86275.00	39.32	0	1	0
1903295 200220	2318	25.9	85050.00	39.32	0	1	0
1903395 200220	2318	26.0	84962.50	39.27	0	1	0
1903495 200220	2318	26.1	85500.00	39.22	0	1	0
1903595 200220	2318	26.2	85462.50	39.15	0	1	0
1903695 200220	2318	26.3	84775.00	39.20	0	1	0
1903795 200220	2318	26.4	86100.00	39.11	0	1	0
1903895 200220	2318	26.5	85900.00	39.07	0	1	0
1903994 200220	2318	26.6	84687.50	39.13	0	1	0
1904094 200220	2318	26.7	84225.00	39.03	0	1	0
1904194 200220	2318	26.8	84400.00	38.95	0	1	0
1904294 200220	2318	26.9	87337.50	38.87	0	1	0
1904394 200220	2318	27.0	86125.00	38.97	0	1	0
1904504 200220	2318	27.1	84237.50	39.02	0	1	0
1904594 200220	2318	27.2	87275.00	38.97	0	1	0
1904694 200220	2318	27.3	83887.50	39.05	0	1	0
1904804 200220	2318	27.4	87975.00	39.01	0	1	0
1904894 200220	2318	27.5	85737.50	39.09	0	1	0
1905004 200220	2318	27.6	84387.50	39.08	0	1	0
1905104 200220	2318	27.7	86725.00	39.07	0	1	0
1905204 200220	2318	27.8	86512.50	39.18	0	1	0
1905304 200220	2318	27.9	85850.00	39.28	0	1	0
1905404 200220	2318	28.0	85487.50	39.21	0	1	0
1905504 200220	2318	28.1	86437.50	39.18	0	1	0
1905604 200220	2318	28.2	85775.00	39.28	0	1	0
1905703 200220	2318	28.3	84025.00	39.21	0	1	0
1905804 200220	2318	28.4	86100.00	39.22	0	1	0
1905903 200220	2318	28.5	83825.00	39.14	0	1	0
1906003 200220	2318	28.6	87000.00	39.05	0	1	0
1906113 200220	2318	28.7	85012.50	39.17	0	1	0
1906213 200220	2318	28.8	86437.50	39.09	0	1	0
1906313 200220	2318	28.9	87200.00	39.09	0	1	0
1906413 200220	2318	29.0	84650.00	39.15	0	1	0
1906513 200220	2318	29.1	86325.00	39.11	0	1	0
1906613 200220	2318	29.2	85762.50	39.11	0	1	0
1906713 200220	2318	29.3	86262.50	39.11	0	1	0
1906813 200220	2318	29.4	86500.00	39.21	0	1	0
1906913 200220	2318	29.5	86700.00	39.22	0	1	0
1907013 200220	2318	29.6	85650.00	39.35	0	1	0
1907123 200220	2318	29.7	86462.50	39.29	0	1	0
1907223 200220	2318	29.8	86750.00	39.36	0	1	0
1907323 200220	2318	29.9	85437.50	39.37	0	1	0
1907423 200220	2318	30.0	87050.00	39.29	0	1	0
1907523 200220	2318	30.1	84387.50	39.40	0	1	0
1907622 200220	2318	30.2	86712.50	39.31	0	1	0
1907722 200220	2318	30.3	85887.50	39.36	0	1	0
1907822 200220	2318	30.4	84962.50	39.34	0	1	0
1907922 200220	2318	30.5	85625.00	39.27	0	1	0
1908022 200220	2318	30.6	86900.00	39.22	0	1	0
1908122 200220	2318	30.7	87087.50	39.28	0	1	0
1908222 200220	2318	30.8	88100.00	39.31	0	1	0
1908322 200220	2318	30.9	86137.50	39.37	0	1	0
1908422 200220	2318	31.0	86650.00	39.40	0	1	0
1908532 200220	2318	31.1	84225.00	39.38	0	1	0
1908622 200220	2318	31.2	87575.00	39.37	0	1	0
1908722 200220	2318	31.3	87300.00	39.41	0	1	0
1908822 200220	2318	31.4	88087.50	39.48	0	1	0
1908922 200220	2318	31.5	85962.50	39.62	0	1	0
1909032 200220	2318	31.6	85987.50	39.63	0	1	0
1909132 200220	2318	31.7	87137.50	39.59	0	1	0
1909232 200220	2318	31.8	88675.00	39.59	0	1	0
1909332 200220	2318	31.9	86775.00	39.62	0	1	0
1909431 200220	2318	32.0	85400.00	39.65	0	1	0
1909531 200220	2318	32.1	84912.50	39.59	0	1	0
1909631 200220	2318	32.2	87525.00	39.62	0	1	0
1909731 200220	2318	32.3	88200.00	39.62	0	1	0
1909831 200220	2318	32.4	85125.00	39.66	0	1	0
1909931 200220	2318	32.5	86150.00	39.53	0	1	0
1910031 200220	2318	32.6	86050.00	39.53	0	1	0
1910141 200220	2318	32.7	85762.50	39.54	0	1	0
1910241 200220	2318	32.8	86875.00	39.48	0	1	0
1910341 200220	2318	32.9	87950.00	39.39	0	1	0
1910441 200220	2318	33.0	84700.00	39.45	0	1	0
1910541 200220	2318	33.1	88475.00	39.42	0	1	0
1910641 200220	2318	33.2	85700.00	39.58	0	1	0
1910741 200220	2318	33.3	87500.00	39.49	0	1	0
1910841 200220	2318	33.4	85687.50	39.46	0	1	0
1910941 200220	2318	33.5	87075.00	39.49	0	1	0
1911041 200220	2318	33.6	85925.00	39.53	0	1	0
1911151 200220	2318	33.7	88175.00	39.52	0	1	0
1911250 200220	2318	33.8	87800.00	39.63	0	1	0
1911350 200220	2318	33.9	86912.50	39.67	0	1	0
1911450 200220	2318	34.0	86525.00	39.63	0	1	0
1911550 200220	2318	34.1	86637.50	39.71	0	1	0
1911650 200220	2318	34.2	86000.00	39.63	0	1	0
1911750 200220	2318	34.3	85800.00	39.64	0	1	0
1911850 200220	2318	34.4	86962.50	39.56	0	1	0
1911950 200220	2318	34.5	88412.50	39.62	0	1	0
1912050 200220	2318	34.6	86100.00	39.68	0	1	0
1912150 200220	2318	34.7	85500.00	39.69	0	1	0
1912250 200220	2318	34.8	84800.00	39.57	0	1	0
1912350 200220	2318	34.9	85637.50	39.43	0	1	0
1912450 200220	2318	35.0	86550.00	39.38	0	1	0
1912560 200220	2318	35.1	87350.00	39.38	0	1	0
1912650 200220	2318	35.2	86062.50	39.41	0	1	0
1912750 200220	2318	35.3	85137.50	39.41	0	1	0
1912850 200220	2318	35.4	86350.00	39.38	0	1	0
1912950 200220	2318	35.5	86525.00	39.36	0	1	0
1913051 200220	2318	35.6	85200.00	39.27	0	1	0
1913161 200220	2318	35.7	85337.50	39.23	0	1	0
1913261 200220	2318	35.8	86812.50	39.22	0	1	0
1913361 200220	2318	35.9	86975.00	39.31	0	1	0
1913461 200220	2318	36.0	86712.50	39.37	0	1	0
1913561 200220	2318	36.1	86625.00	39.38	0	1	0
1913661 200220	2318	36.2	84962.50	39.35	0	1	0
1913761 200220	2318	36.3	84362.50	39.30	0	1	0
1913861 200220	2318	36.4	86650.00	39.26	0	1	0
1913961 200220	2318	36.5	86700.00	39.28	0	1	0
1914061 200220	2318	36.6	85150.00	39.29	0	1	0
1914171 200220	2318	36.7	86187.50	39.28	0	1	0
1914271 200220	2318	36.8	86837.50	39.32	0	1	0
1914370 200220	2318	36.9	86500.00	39.32	0	1	0
1914471 200220	2318	37.0	85087.50	39.30	0	1	0
1914571 200220	2318	37.1	85450.00	39.23	0	1	0
1914670 200220	2318	37.2	87825.00	39.17	0	1	0
1914770 200220	2318	37.3	87262.50	39.30	0	1	0
1914870 200220	2318	37.4	85637.50	39.43	0	1	0
1914970 200220	2318	37.5	84912.50	39.39	0	1	0
1915070 200220	2318	37.6	86450.00	39.31	0	1	0
1915170 200220	2318	37.7	87125.00	39.37	0	1	0
1915270 200220	2318	37.8	86275.00	39.41	0	1	0
1915370 200220	2318	37.9	86075.00	39.38	0	1	0
1915470 200220	2318	38.0	84562.50	39.36	0	1	0
1915580 200220	2318	38.1	85625.00	39.34	0	1	0
1915670 200220	2318	38.2	86700.00	39.35	0	1	0
1915770 200220	2318	38.3	85050.00	39.30	0	1	0
1915870 200220	2318	38.4	89375.00	39.20	0	1	0
1915970 200220	2318	38.5	87550.00	39.37	0	1	0
1916080 200220	2318	38.6	86687.50	39.49	0	1	0
1916180 200220	2318	38.7	86237.50	39.50	0	1	0
1916279 200220	2318	38.8	85800.00	39.46	0	1	0
1916380 200220	2318	38.9	85962.50	39.43	0	1	0
1916479 200220	2318	39.0	85937.50	39.43	0	1	0
1916579 200220	2318	39.1	85362.50	39.49	0	1	0
1916679 200220	2318	39.2	88900.00	39.48	0	1	0
1916779 200220	2318	39.3	84675.00	39.58	0	1	0
1916879 200220	2318	39.4	86462.50	39.56	0	1	0
1916979 200220	2318	39.5	86625.00	39.43	0	1	0
1917079 200220	2318	39.6	86937.50	39.39	0	1	0
1917189 200220	2318	39.7	87650.00	39.40	0	1	0
1917289 200220	2318	39.8	86037.50	39.46	0	1	0
1917389 200220	2318	39.9	87537.50	39.47	0	1	0
1917489 200220	2318	40.0	84600.00	39.55	0	1	0
1917589 200220	2318	40.1	85150.00	39.49	0	1	0
1917689 200220	2318	40.2	84562.50	39.48	0	1	0
1917789 200220	2318	40.3	86425.00	39.28	0	1	0
1917889 200220	2318	40.4	87925.00	39.36	0	1	0
1917989 200220	2318	40.5	87175.00	39.43	0	1	0
1918089 200220	2318	40.6	85012.50	39.45	0	1	0
1918199 200220	2318	40.7	87287.50	39.36	0	1	0
1918298 200220	2318	40.8	85712.50	39.35	0	1	0
1918398 200220	2318	40.9	85775.00	39.33	0	1	0
1918498 200220	2318	41.0	87425.00	39.25	0	1	0
1918598 200220	2318	41.1	85287.50	39.38	0	1	0
1918698 200220	2318	41.2	85862.50	39.39	0	1	0
1918798 200220	2318	41.3	84300.00	39.44	0	1	0
1918898 200220	2318	41.4	86100.00	39.35	0	1	0
1918998 200220	2318	41.5	86825.00	39.27	0	1	0
1919098 200220	2318	41.6	87687.50	39.25	0	1	0
1919198 200220	2318	41.7	87325.00	39.37	0	1	0
1919298 200220	2318	41.8	86262.50	39.37	0	1	0
1919398 200220	2318	41.9	84875.00	39.40	0	1	0
1919498 200220	2318	42.0	87100.00	39.36	0	1	0
1919608 200220	2318	42.1	84162.50	39.34	0	1	0
1919698 200220	2318	42.2	87100.00	39.29	0	1	0
1919798 200220	2318	42.3	85850.00	39.35	0	1	0
1919897 200220	2318	42.4	88112.50	39.42	0	1	0
1919998 200220	2318	42.5	87662.50	39.51	0	1	0
1920108 200220	2318	42.6	87537.50	39.55	0	1	0
1920207 200220	2318	42.7	86800.00	39.54	0	1	0
1920307 200220	2318	42.8	87837.50	39.52	0	1	0
1920407 200220	2318	42.9	86212.50	39.59	0	1	0
1920507 200220	2318	43.0	86337.50	39.65	0	1	0
1920607 200220	2318	43.1	86550.00	39.61	0	1	0
1920707 200220	2318	43.2	87400.00	39.72	0	1	0
1920807 200220	2318	43.3	88275.00	39.73	0	1	0
1920907 200220	2318	43.4	85200.00	39.84	0	1	0
1921007 200220	2318	43.5	84150.00	39.71	0	1	0
1921107 200220	2318	43.6	86775.00	39.55	0	1	0
1921217 200220	2318	43.7	88100.00	39.52	0	1	0
1921317 200220	2318	43.8	86150.00	39.58	0	1	0
1921417 200220	2318	43.9	86200.00	39.50	0	1	0
1921517 200220	2318	44.0	86675.00	39.50	0	1	0
1921617 200220	2318	44.1	86825.00	39.52	0	1	0
1921717 200220	2318	44.2	85350.00	39.53	0	1	0
1921816 200220	2318	44.3	84562.50	39.44	0	1	0
1921916 200220	2318	44.4	84700.00	39.27	0	1	0
1922016 200220	2318	44.5	86875.00	39.25	0	1	0
1922116 200220	2318	44.6	88325.00	39.37	0	1	0
1922226 200220	2318	44.7	86200.00	39.44	0	1	0
1922326 200220	2318	44.8	85737.50	39.35	0	1	0
1922426 200220	2318	44.9	85975.00	39.34	0	1	0
1922526 200220	2318	45.0	87012.50	39.33	0	1	0
1922626 200220	2318	45.1	85012.50	39.34	0	1	0
1922726 200220	2318	45.2	86587.50	39.26	0	1	0
1922826 200220	2318	45.3	83350.00	39.31	0	1	0
1922926 200220	2318	45.4	86037.50	39.26	0	1	0
1923026 200220	2318	45.5	85125.00	39.32	0	1	0
1923126 200220	2318	45.6	85050.00	39.24	0	1	0
1923226 200220	2318	45.7	87687.50	39.09	0	1	0
1923326 200220	2318	45.8	84437.50	39.16	0	1	0
1923426 200220	2318	45.9	88525.00	39.10	0	1	0
1923526 200220	2318	46.0	85912.50	39.22	0	1	0
1923626 200220	2318	46.1	86975.00	39.17	0	1	0
1923726 200220	2318	46.2	85800.00	39.26	0	1	0
1923825 200220	2318	46.3	87262.50	39.22	0	1	0
1923925 200220	2318	46.4	87900.00	39.40	0	1	0
1924025 200220	2318	46.5	89512.50	39.48	0	1	0
1924135 200220	2318	46.6	87262.50	39.68	0	1	0
1924235 200220	2318	46.7	87500.00	39.78	0	1	0
1924335 200220	2318	46.8	86337.50	39.77	0	1	0
1924435 200220	2318	46.9	85600.00	39.85	0	1	0
1924535 200220	2318	47.0	87112.50	39.72	0	1	0
1924635 200220	2318	47.1	84200.00	39.78	0	1	0
1924735 200220	2318	47.2	88062.50	39.65	0	1	0
1924835 200220	2318	47.3	84275.00	39.75	0	1	0
1924935 200220	2318	47.4	86012.50	39.62	0	1	0
1925035 200220	2318	47.5	87062.50	39.53	0	1	0
1925135 200220	2318	47.6	87450.00	39.42	0	1	0
1925245 200220	2318	47.7	85162.50	39.43	0	1	0
1925345 200220	2318	47.8	83200.00	39.33	0	1	0
1925445 200220	2318	47.9	88000.00	39.19	0	1	0
1925544 200220	2318	48.0	86137.50	39.29	0	1	0
1925644 200220	2318	48.1	84437.50	39.25	0	1	0
1925744 200220	2318	48.2	86337.50	39.26	0	1	0
1925844 200220	2318	48.3	87350.00	39.18	0	1	0
1925944 200220	2318	48.4	86075.00	39.32	0	1	0
1926044 200220	2318	48.5	87962.50	39.32	0	1	0
1926144 200220	2318	48.6	87512.50	39.37	0	1	0
1926254 200220	2318	48.7	86137.50	39.37	0	1	0
1926354 200220	2318	48.8	87900.00	39.41	0	1	0
1926454 200220	2318	48.9	86300.00	39.62	0	1	0
1926554 200220	2318	49.0	85637.50	39.55	0	1	0
1926654 200220	2318	49.1	87950.00	39.52	0	1	0
1926754 200220	2318	49.2	86187.50	39.68	0	1	0
1926854 200220	2318	49.3	85225.00	39.68	0	1	0
1926954 200220	2318	49.4	86375.00	39.58	0	1	0
1927054 200220	2318	49.5	88062.50	39.59	0	1	0
1927154 200220	2318	49.6	84475.00	39.60	0	1	0
1927254 200220	2318	49.7	85112.50	39.46	0	1	0
1927354 200220	2318	49.8	85862.50	39.42	0	1	0
1927453 200220	2318	49.9	87000.00	39.32	0	1	0
1927553 200220	2318	50.0	85650.00	39.35	0	1	0
1927653 200220	2318	50.1	87625.00	39.36	0	1	0
1927753 200220	2318	50.2	86400.00	39.34	0	1	0
1927853 200220	2318	50.3	87150.00	39.35	0	1	0
1927953 200220	2318	50.4	85000.00	39.44	0	1	0
1928053 200220	2318	50.5	89412.50	39.38	0	1	0
1928153 200220	2318	50.6	86762.50	39.44	0	1	0
1928263 200220	2318	50.7	87350.00	39.54	0	1	0
1928363 200220	2318	50.8	84762.50	39.64	0	1	0
1928463 200220	2318	50.9	85175.00	39.59	0	1	0
1928563 200220	2318	51.0	85550.00	39.51	0	1	0
1928663 200220	2318	51.1	84087.50	39.50	0	1	0
1928763 200220	2318	51.2	87150.00	39.34	0	1	0
1928863 200220	2318	51.3	86300.00	39.38	0	1	0
1928963 200220	2318	51.4	85487.50	39.34	0	1	0
1929063 200220	2318	51.5	88062.50	39.36	0	1	0
1929163 200220	2318	51.6	88337.50	39.30	0	1	0
1929272 200220	2318	51.7	87650.00	39.37	0	1	0
1929372 200220	2318	51.8	87187.50	39.39	0	1	0
1929473 200220	2318	51.9	87087.50	39.49	0	1	0
1929573 200220	2318	52.0	85400.00	39.58	0	1	0
1929672 200220	2318	52.1	86050.00	39.57	0	1	0
1929772 200220	2318	52.2	87175.00	39.66	0	1	0
1929872 200220	2318	52.3	88137.50	39.66	0	1	0
1929972 200220	2318	52.4	84637.50	39.75	0	1	0
1930072 200220	2318	52.5	86150.00	39.71	0	1	0
1930172 200220	2318	52.6	84887.50	39.62	0	1	0
1930272 200220	2318	52.7	86637.50	39.47	0	1	0
1930372 200220	2318	52.8	86000.00	39.42	0	1	0
1930482 200220	2318	52.9	87250.00	39.37	0	1	0
1930572 200220	2318	53.0	85075.00	39.37	0	1	0
1930682 200220	2318	53.1	85175.00	39.36	0	1	0
1930782 200220	2318	53.2	84712.50	39.32	0	1	0
1930872 200220	2318	53.3	85212.50	39.21	0	1	0
1930982 200220	2318	53.4	87175.00	39.08	0	1	0
1931082 200220	2318	53.5	87250.00	39.19	0	1	0
1931182 200220	2318	53.6	86262.50	39.24	0	1	0
1931281 200220	2318	53.7	86875.00	39.30	0	1	0
1931382 200220	2318	53.8	87712.50	39.31	0	1	0
1931481 200220	2318	53.9	87775.00	39.39	0	1	0
1931581 200220	2318	54.0	84887.50	39.42	0	1	0
1931681 200220	2318	54.1	84262.50	39.41	0	1	0
1931781 200220	2318	54.2	85525.00	39.37	0	1	0
1931881 200220	2318	54.3	85750.00	39.40	0	1	0
1931981 200220	2318	54.4	83162.50	39.43	0	1	0
1932081 200220	2318	54.5	85075.00	39.25	0	1	0
1932181 200220	2318	54.6	86600.00	39.15	0	1	0
1932291 200220	2318	54.7	86637.50	39.16	0	1	0
1932391 200220	2318	54.8	85712.50	39.15	0	1	0
1932491 200220	2318	54.9	87287.50	39.06	0	1	0
1932591 200220	2318	55.0	85350.00	39.04	0	1	0
1932691 200220	2318	55.1	85187.50	39.06	0	1	0
1932791 200220	2318	55.2	85412.50	39.10	0	1	0
1932891 200220	2318	55.3	86012.50	39.10	0	1	0
1932991 200220	2318	55.4	87237.50	39.11	0	1	0
1933090 200220	2318	55.5	85012.50	39.29	0	1	0
1933191 200220	2318	55.6	86712.50	39.29	0	1	0
1933300 200220	2318	55.7	84637.50	39.30	0	1	0
1933400 200220	2318	55.8	86162.50	39.21	0	1	0
1933500 200220	2318	55.9	86975.00	39.23	0	1	0
1933600 200220	2318	56.0	84100.00	39.21	0	1	0
1933700 200220	2318	56.1	87175.00	39.16	0	1	0
1933800 200220	2318	56.2	86550.00	39.24	0	1	0
1933900 200220	2318	56.3	86312.50	39.30	0	1	0
1934000 200220	2318	56.4	86837.50	39.31	0	1	0
1934100 200220	2318	56.5	87962.50	39.29	0	1	0
1934200 200220	2318	56.6	86112.50	39.42	0	1	0
1934300 200220	2318	56.7	87925.00	39.40	0	1	0
1934400 200220	2318	56.8	86262.50	39.55	0	1	0
1934500 200220	2318	56.9	85050.00	39.55	0	1	0
1934600 200220	2318	57.0	85225.00	39.46	0	1	0
1934710 200220	2318	57.1	87087.50	39.51	0	1	0
1934800 200220	2318	57.2	86412.50	39.51	0	1	0
1934900 200220	2318	57.3	84625.00	39.50	0	1	0
1935000 200220	2318	57.4	86975.00	39.43	0	1	0
1935100 200220	2318	57.5	86750.00	39.43	0	1	0
1935209 200220	2318	57.6	84475.00	39.38	0	1	0
1935309 200220	2318	57.7	84600.00	39.31	0	1	0
1935409 200220	2318	57.8	83800.00	39.16	0	1	0
1935509 200220	2318	57.9	87237.50	39.04	0	1	0
1935609 200220	2318	58.0	83300.00	39.14	0	1	0
1935709 200220	2318	58.1	84675.00	39.06	0	1	0
1935809 200220	2318	58.2	87300.00	38.95	0	1	0
1935909 200220	2318	58.3	84825.00	38.99	0	1	0
1936009 200220	2318	58.4	86350.00	39.00	0	1	0
1936109 200220	2318	58.5	83950.00	38.97	0	1	0
1936209 200220	2318	58.6	84987.50	38.84	0	1	0
1936309 200220	2318	58.7	85262.50	38.87	0	1	0
1936419 200220	2318	58.8	88512.50	38.90	0	1	0
1936519 200220	2318	58.9	85062.50	39.11	0	1	0
1936619 200220	2318	59.0	85587.50	39.01	0	1	0
1936719 200220	2318	59.1	84600.00	39.11	0	1	0
1936818 200220	2318	59.2	84412.50	39.11	0	1	0
1936918 200220	2318	59.3	86175.00	38.98	0	1	0
1937018 200220	2318	59.4	85025.00	39.04	0	1	0
1937118 200220	2318	59.5	86375.00	38.98	0	1	0
1937218 200220	2318	59.6	86225.00	39.09	0	1	0
1937318 200220	2318	59.7	85862.50	39.15	0	1	0
1937428 200220	2318	59.8	87512.50	39.17	0	1	0
1937528 200220	2318	59.9	86337.50	39.13	0	1	0
1937629 200220	2319	0.0	88275.00	39.19	0	1	0
1937729 200220	2319	0.1	86537.50	39.31	0	1	0
1937829 200220	2319	0.2	85412.50	39.39	0	1	0
1937929 200220	2319	0.3	85162.50	39.44	0	1	0
1938029 200220	2319	0.4	85150.00	39.39	0	1	0
1938129 200220	2319	0.5	85500.00	39.40	0	1	0
1938229 200220	2319	0.6	84362.50	39.36	0	1	0
1938329 200220	2319	0.7	84362.50	39.28	0	1	0
1938428 200220	2319	0.8	85237.50	39.21	0	1	0
1938528 200220	2319	0.9	86837.50	39.11	0	1	0
1938628 200220	2319	1.0	87375.00	39.13	0	1	0
1938728 200220	2319	1.1	87525.00	39.09	0	1	0
1938828 200220	2319	1.2	86525.00	39.13	0	1	0
1938928 200220	2319	1.3	86087.50	39.18	0	1	0
1939028 200220	2319	1.4	86262.50	39.22	0	1	0
1939128 200220	2319	1.5	86887.50	39.27	0	1	0
1939228 200220	2319	1.6	85525.00	39.34	0	1	0
1939328 200220	2319	1.7	89050.00	39.39	0	1	0
1939438 200220	2319	1.8	88250.00	39.60	0	1	0
1939538 200220	2319	1.9	87712.50	39.73	0	1	0
1939638 200220	2319	2.0	86612.50	39.77	0	1	0
1939738 200220	2319	2.1	88187.50	39.74	0	1	0
1939838 200220	2319	2.2	85075.00	39.77	0	1	0
1939938 200220	2319	2.3	86375.00	39.70	0	1	0
1940038 200220	2319	2.4	86050.00	39.72	0	1	0
1940138 200220	2319	2.5	84950.00	39.71	0	1	0
1940238 200220	2319	2.6	88262.50	39.62	0	1	0
1940338 200220	2319	2.7	86862.50	39.74	0	1	0
1940447 200220	2319	2.8	87025.00	39.65	0	1	0
1940547 200220	2319	2.9	85300.00	39.59	0	1	0
1940647 200220	2319	3.0	85812.50	39.48	0	1	0
1940747 200220	2319	3.1	86237.50	39.45	0	1	0
1940847 200220	2319	3.2	85787.50	39.36	0	1	0
1940947 200220	2319	3.3	86912.50	39.39	0	1	0
1941047 200220	2319	3.4	86337.50	39.41	0	1	0
1941147 200220	2319	3.5	85612.50	39.43	0	1	0
1941247 200220	2319	3.6	86937.50	39.46	0	1	0
1941347 200220	2319	3.7	84862.50	39.40	0	1	0
1941447 200220	2319	3.8	86387.50	39.31	0	1	0
1941557 200220	2319	3.9	84925.00	39.28	0	1	0
1941647 200220	2319	4.0	84525.00	39.26	0	1	0
1941757 200220	2319	4.1	86337.50	39.20	0	1	0
1941857 200220	2319	4.2	86412.50	39.21	0	1	0
1941957 200220	2319	4.3	84975.00	39.24	0	1	0
1942057 200220	2319	4.4	84537.50	39.15	0	1	0
1942156 200220	2319	4.5	87200.00	39.07	0	1	0
1942256 200220	2319	4.6	87075.00	39.14	0	1	0
1942356 200220	2319	4.7	85825.00	39.15	0	1	0
1942456 200220	2319	4.8	87562.50	39.19	0	1	0
1942556 200220	2319	4.9	84375.00	39.24	0	1	0
1942656 200220	2319	5.0	87400.00	39.22	0	1	0
1942756 200220	2319	5.1	86537.50	39.35	0	1	0
1942856 200220	2319	5.2	86637.50	39.36	0	1	0
1942956 200220	2319	5.3	87025.00	39.37	0	1	0
1943056 200220	2319	5.4	85662.50	39.46	0	1	0
1943156 200220	2319	5.5	86175.00	39.51	0	1	0
1943256 200220	2319	5.6	87237.50	39.46	0	1	0
1943356 200220	2319	5.7	87125.00	39.47	0	1	0
1943466 200220	2319	5.8	85100.00	39.53	0	1	0
1943566 200220	2319	5.9	86662.50	39.42	0	1	0
1943666 200220	2319	6.0	88850.00	39.52	0	1	0
1943766 200220	2319	6.1	84137.50	39.59	0	1	0
1943866 200220	2319	6.2	85637.50	39.48	0	1	0
1943966 200220	2319	6.3	87162.50	39.43	0	1	0
1944065 200220	2319	6.4	85075.00	39.44	0	1	0
1944166 200220	2319	6.5	85537.50	39.41	0	1	0
1944266 200220	2319	6.6	85237.50	39.38	0	1	0
1944365 200220	2319	6.7	87500.00	39.29	0	1	0
1944475 200220	2319	6.8	87887.50	39.31	0	1	0
1944575 200220	2319	6.9	87550.00	39.44	0	1	0
1944675 200220	2319	7.0	87525.00	39.48	0	1	0
1944775 200220	2319	7.1	85612.50	39.42	0	1	0
1944875 200220	2319	7.2	88250.00	39.48	0	1	0
1944975 200220	2319	7.3	85600.00	39.60	0	1	0
1945075 200220	2319	7.4	86950.00	39.53	0	1	0
1945175 200220	2319	7.5	85775.00	39.61	0	1	0
1945275 200220	2319	7.6	83450.00	39.62	0	1	0
1945375 200220	2319	7.7	86100.00	39.54	0	1	0
1945475 200220	2319	7.8	84650.00	39.48	0	1	0
1945575 200220	2319	7.9	85362.50	39.34	0	1	0
1945675 200220	2319	8.0	84562.50	39.24	0	1	0
1945785 200220	2319	8.1	85737.50	39.10	0	1	0
1945875 200220	2319	8.2	84900.00	39.11	0	1	0
1945975 200220	2319	8.3	86150.00	38.96	0	1	0
1946084 200220	2319	8.4	85562.50	38.98	0	1	0
1946175 200220	2319	8.5	85850.00	38.92	0	1	0
1946284 200220	2319	8.6	87100.00	38.92	0	1	0
1946384 200220	2319	8.7	87487.50	39.09	0	1	0
1946484 200220	2319	8.8	88537.50	39.15	0	1	0
1946584 200220	2319	8.9	86162.50	39.33	0	1	0
1946684 200220	2319	9.0	88425.00	39.36	0	1	0
1946784 200220	2319	9.1	86300.00	39.54	0	1	0
1946884 200220	2319	9.2	87425.00	39.56	0	1	0
1946984 200220	2319	9.3	86425.00	39.67	0	1	0
1947084 200220	2319	9.4	88662.50	39.69	0	1	0
1947184 200220	2319	9.5	88637.50	39.83	0	1	0
1947284 200220	2319	9.6	86187.50	39.95	0	1	0
1947384 200220	2319	9.7	87275.00	39.91	0	1	0
1947494 200220	2319	9.8	85850.00	39.90	0	1	0
1947594 200220	2319	9.9	86737.50	39.78	0	1	0
1947693 200220	2319	10.0	86475.00	39.81	0	1	0
1947793 200220	2319	10.1	85800.00	39.72	0	1	0
1947893 200220	2319	10.2	85900.00	39.70	0	1	0
1947993 200220	2319	10.3	86225.00	39.63	0	1	0
1948093 200220	2319	10.4	86100.00	39.62	0	1	0
1948193 200220	2319	10.5	85337.50	39.50	0	1	0
1948292 200220	2319	10.6	87412.50	39.35	0	1	0
1948392 200220	2319	10.7	86850.00	39.41	0	1	0
1948502 200220	2319	10.8	87200.00	39.39	0	1	0
1948602 200220	2319	10.9	86387.50	39.45	0	1	0
1948702 200220	2319	11.0	86537.50	39.44	0	1	0
1948802 200220	2319	11.1	84700.00	39.44	0	1	0
1948902 200220	2319	11.2	84237.50	39.39	0	1	0
1949002 200220	2319	11.3	86150.00	39.31	0	1	0
1949102 200220	2319	11.4	84600.00	39.31	0	1	0
1949202 200220	2319	11.5	86812.50	39.24	0	1	0
1949302 200220	2319	11.6	84225.00	39.31	0	1	0
1949402 200220	2319	11.7	84375.00	39.17	0	1	0
1949502 200220	2319	11.8	87425.00	39.06	0	1	0
1949612 200220	2319	11.9	87425.00	39.07	0	1	0
1949702 200220	2319	12.0	86012.50	39.11	0	1	0
1949812 200220	2319	12.1	87775.00	39.09	0	1	0
1949912 200220	2319	12.2	86475.00	39.23	0	1	0
1950001 200220	2319	12.3	86275.00	39.33	0	1	0
1950111 200220	2319	12.4	85725.00	39.33	0	1	0
1950211 200220	2319	12.5	86175.00	39.38	0	1	0
1950311 200220	2319	12.6	86812.50	39.35	0	1	0
1950411 200220	2319	12.7	86662.50	39.47	0	1	0
1950511 200220	2319	12.8	86675.00	39.57	0	1	0
1950611 200220	2319	12.9	86675.00	39.54	0	1	0
1950711 200220	2319	13.0	86625.00	39.51	0	1	0
1950811 200220	2319	13.1	85875.00	39.53	0	1	0
1950911 200220	2319	13.2	86550.00	39.45	0	1	0
1951011 200220	2319	13.3	88550.00	39.45	0	1	0
1951111 200220	2319	13.4	85550.00	39.55	0	1	0
1951211 200220	2319	13.5	86400.00	39.55	0	1	0
1951311 200220	2319	13.6	86275.00	39.56	0	1	0
1951411 200220	2319	13.7	87287.50	39.53	0	1	0
1951521 200220	2319	13.8	84837.50	39.56	0	1	0
1951621 200220	2319	13.9	84837.50	39.48	0	1	0
1951721 200220	2319	14.0	86987.50	39.40	0	1	0
1951821 200220	2319	14.1	87400.00	39.41	0	1	0
1951921 200220	2319	14.2	85700.00	39.48	0	1	0
1952020 200220	2319	14.3	86712.50	39.44	0	1	0
1952120 200220	2319	14.4	84587.50	39.36	0	1	0
1952220 200220	2319	14.5	86825.00	39.32	0	1	0
1952320 200220	2319	14.6	89775.00	39.34	0	1	0
1952420 200220	2319	14.7	86275.00	39.49	0	1	0
1952530 200220	2319	14.8	87637.50	39.45	0	1	0
1952630 200220	2319	14.9	87637.50	39.57	0	1	0
1952730 200220	2319	15.0	84737.50	39.70	0	1	0
1952830 200220	2319	15.1	84950.00	39.60	0	1	0
1952930 200220	2319	15.2	84362.50	39.49	0	1	0
1953030 200220	2319	15.3	86275.00	39.43	0	1	0
1953130 200220	2319	15.4	84512.50	39.41	0	1	0
1953230 200220	2319	15.5	88262.50	39.40	0	1	0
1953330 200220	2319	15.6	86950.00	39.47	0	1	0
1953430 200220	2319	15.7	83750.00	39.34	0	1	0
1953530 200220	2319	15.8	83912.50	39.23	0	1	0
1953630 200220	2319	15.9	85587.50	39.06	0	1	0
1953729 200220	2319	16.0	85537.50	38.97	0	1	0
1953840 200220	2319	16.1	88112.50	39.00	0	1	0
1953929 200220	2319	16.2	89475.00	39.15	0	1	0
1954029 200220	2319	16.3	86312.50	39.38	0	1	0
1954139 200220	2319	16.4	86225.00	39.38	0	1	0
1954229 200220	2319	16.5	87775.00	39.46	0	1	0
1954339 200220	2319	16.6	85937.50	39.43	0	1	0
1954439 200220	2319	16.7	84337.50	39.39	0	1	0
1954539 200220	2319	16.8	86800.00	39.41	0	1	0
1954639 200220	2319	16.9	86800.00	39.54	0	1	0
1954739 200220	2319	17.0	84737.50	39.60	0	1	0
1954839 200220	2319	17.1	86462.50	39.56	0	1	0
1954939 200220	2319	17.2	87037.50	39.49	0	1	0
1955039 200220	2319	17.3	85912.50	39.38	0	1	0
1955139 200220	2319	17.4	85987.50	39.36	0	1	0
1955239 200220	2319	17.5	86075.00	39.35	0	1	0
1955339 200220	2319	17.6	86337.50	39.27	0	1	0
1955439 200220	2319	17.7	86262.50	39.29	0	1	0
1955549 200220	2319	17.8	85425.00	39.38	0	1	0
1955648 200220	2319	17.9	85625.00	39.32	0	1	0
1955748 200220	2319	18.0	86650.00	39.26	0	1	0
1955848 200220	2319	18.1	86062.50	39.35	0	1	0
1955948 200220	2319	18.2	87875.00	39.33	0	1	0
1956048 200220	2319	18.3	86362.50	39.37	0	1	0
1956148 200220	2319	18.4	88012.50	39.39	0	1	0
1956248 200220	2319	18.5	87262.50	39.48	0	1	0
1956348 200220	2319	18.6	86700.00	39.53	0	1	0
1956448 200220	2319	18.7	86200.00	39.55	0	1	0
1956558 200220	2319	18.8	86312.50	39.55	0	1	0
1956658 200220	2319	18.9	86625.00	39.59	0	1	0
1956758 200220	2319	19.0	85275.00	39.63	0	1	0
1956858 200220	2319	19.1	85975.00	39.57	0	1	0
1956958 200220	2319	19.2	86250.00	39.57	0	1	0
1957058 200220	2319	19.3	85975.00	39.49	0	1	0
1957158 200220	2319	19.4	86012.50	39.48	0	1	0
1957258 200220	2319	19.5	86100.00	39.39	0	1	0
1957358 200220	2319	19.6	84762.50	39.33	0	1	0
1957458 200220	2319	19.7	85212.50	39.25	0	1	0
1957557 200220	2319	19.8	87350.00	39.20	0	1	0
1957657 200220	2319	19.9	87350.00	39.25	0	1	0
1957758 200220	2319	20.0	85337.50	39.28	0	1	0
1957867 200220	2319	20.1	83362.50	39.28	0	1	0
1957957 200220	2319	20.2	87012.50	39.17	0	1	0
1958057 200220	2319	20.3	87262.50	39.20	0	1	0
1958157 200220	2319	20.4	84625.00	39.26	0	1	0
1958257 200220	2319	20.5	85550.00	39.20	0	1	0
1958367 200220	2319	20.6	84887.50	39.17	0	1	0
1958457 200220	2319	20.7	87262.50	39.18	0	1	0
1958567 200220	2319	20.8	83787.50	39.27	0	1	0
1958667 200220	2319	20.9	83787.50	39.11	0	1	0
1958767 200220	2319	21.0	87162.50	38.95	0	1	0
1958867 200220	2319	21.1	86712.50	39.03	0	1	0
1958967 200220	2319	21.2	86025.00	39.18	0	1	0
1959067 200220	2319	21.3	87000.00	39.14	0	1	0
1959167 200220	2319	21.4	85725.00	39.13	0	1	0
1959267 200220	2319	21.5	87025.00	39.18	0	1	0
1959367 200220	2319	21.6	87112.50	39.24	0	1	0
1959467 200220	2319	21.7	86237.50	39.34	0	1	0
1959577 200220	2319	21.8	87025.00	39.30	0	1	0
1959676 200220	2319	21.9	87025.00	39.44	0	1	0
1959776 200220	2319	22.0	88125.00	39.59	0	1	0
1959876 200220	2319	22.1	88562.50	39.63	0	1	0
1959976 200220	2319	22.2	84612.50	39.71	0	1	0
2000076 200220	2319	22.3	86662.50	39.65	0	1	0
2000176 200220	2319	22.4	87562.50	39.64	0	1	0
2000276 200220	2319	22.5	86650.00	39.72	0	1	0
2000376 200220	2319	22.6	83700.00	39.70	0	1	0
2000476 200220	2319	22.7	84450.00	39.55	0	1	0
2000586 200220	2319	22.8	87350.00	39.47	0	1	0
2000686 200220	2319	22.9	87350.00	39.48	0	1	0
2000786 200220	2319	23.0	85100.00	39.50	0	1	0
2000886 200220	2319	23.1	85162.50	39.36	0	1	0
2000986 200220	2319	23.2	84925.00	39.21	0	1	0
2001086 200220	2319	23.3	86875.00	39.22	0	1	0
2001186 200220	2319	23.4	84587.50	39.23	0	1	0
2001286 200220	2319	23.5	85837.50	39.10	0	1	0
2001386 200220	2319	23.6	86475.00	39.06	0	1	0
2001486 200220	2319	23.7	86300.00	39.19	0	1	0
2001585 200220	2319	23.8	86900.00	39.27	0	1	0
2001685 200220	2319	23.9	86900.00	39.25	0	1	0
2001785 200220	2319	24.0	84537.50	39.23	0	1	0
2001895 200220	2319	24.1	89512.50	39.20	0	1	0
2001985 200220	2319	24.2	86275.00	39.40	0	1	0
2002085 200220	2319	24.3	83700.00	39.46	0	1	0
2002185 200220	2319	24.4	86512.50	39.32	0	1	0
2002285 200220	2319	24.5	85300.00	39.40	0	1	0
2002395 200220	2319	24.6	86275.00	39.38	0	1	0
2002485 200220	2319	24.7	87625.00	39.37	0	1	0
2002595 200220	2319	24.8	86950.00	39.43	0	1	0
2002695 200220	2319	24.9	86950.00	39.43	0	1	0
2002795 200220	2319	25.0	85937.50	39.43	0	1	0
2002895 200220	2319	25.1	87487.50	39.50	0	1	0
2002995 200220	2319	25.2	87562.50	39.41	0	1	0
2003095 200220	2319	25.3	83887.50	39.46	0	1	0
2003195 200220	2319	25.4	88487.50	39.47	0	1	0
2003294 200220	2319	25.5	86412.50	39.56	0	1	0
2003394 200220	2319	25.6	88275.00	39.61	0	1	0
2003494 200220	2319	25.7	86362.50	39.70	0	1	0
2003604 200220	2319	25.8	86762.50	39.64	0	1	0
2003704 200220	2319	25.9	86762.50	39.64	0	1	0
2003804 200220	2319	26.0	86025.00	39.63	0	1	0
2003904 200220	2319	26.1	85662.50	39.63	0	1	0
2004004 200220	2319	26.2	87225.00	39.55	0	1	0
2004104 200220	2319	26.3	87800.00	39.53	0	1	0
2004204 200220	2319	26.4	86000.00	39.71	0	1	0
2004304 200220	2319	26.5	86412.50	39.60	0	1	0
2004404 200220	2319	26.6	85575.00	39.60	0	1	0
2004504 200220	2319	26.7	87250.00	39.48	0	1	0
2004614 200220	2319	26.8	85750.00	39.52	0	1	0
2004714 200220	2319	26.9	85750.00	39.47	0	1	0
2004814 200220	2319	27.0	86362.50	39.43	0	1	0
2004914 200220	2319	27.1	85850.00	39.44	0	1	0
2005013 200220	2319	27.2	86237.50	39.45	0	1	0
2005113 200220	2319	27.3	85225.00	39.40	0	1	0
2005213 200220	2319	27.4	87637.50	39.29	0	1	0
2005313 200220	2319	27.5	83525.00	39.36	0	1	0
2005413 200220	2319	27.6	85675.00	39.23	0	1	0
2005513 200220	2319	27.7	85287.50	39.24	0	1	0
2005613 200220	2319	27.8	86137.50	39.15	0	1	0
2005713 200220	2319	27.9	86137.50	39.17	0	1	0
2005813 200220	2319	28.0	86337.50	39.18	0	1	0
2005913 200220	2319	28.1	86200.00	39.18	0	1	0
2006013 200220	2319	28.2	87575.00	39.20	0	1	0
2006113 200220	2319	28.3	87300.00	39.26	0	1	0
2006213 200220	2319	28.4	87000.00	39.35	0	1	0
2006313 200220	2319	28.5	85800.00	39.32	0	1	0
2006423 200220	2319	28.6	85550.00	39.43	0	1	0
2006513 200220	2319	28.7	83875.00	39.42	0	1	0
2006623 200220	2319	28.8	87162.50	39.36	0	1	0
2006723 200220	2319	28.9	87162.50	39.40	0	1	0
2006823 200220	2319	29.0	85187.50	39.45	0	1	0
2006922 200220	2319	29.1	88112.50	39.40	0	1	0
2007022 200220	2319	29.2	86037.50	39.48	0	1	0
2007122 200220	2319	29.3	83875.00	39.41	0	1	0
2007222 200220	2319	29.4	85625.00	39.26	0	1	0
2007322 200220	2319	29.5	87150.00	39.20	0	1	0
2007422 200220	2319	29.6	84800.00	39.26	0	1	0
2007522 200220	2319	29.7	85962.50	39.22	0	1	0
2007632 200220	2319	29.8	86975.00	39.32	0	1	0
2007732 200220	2319	29.9	87512.50	39.31	0	1	0
2007832 200220	2319	30.0	86250.00	39.33	0	1	0
2007932 200220	2319	30.1	87762.50	39.37	0	1	0
2008032 200220	2319	30.2	84612.50	39.36	0	1	0
2008132 200220	2319	30.3	86387.50	39.29	0	1	0
2008232 200220	2319	30.4	85337.50	39.41	0	1	0
2008332 200220	2319	30.5	87975.00	39.39	0	1	0
2008432 200220	2319	30.6	86000.00	39.43	0	1	0
2008532 200220	2319	30.7	86612.50	39.48	0	1	0
2008642 200220	2319	30.8	84787.50	39.51	0	1	0
2008742 200220	2319	30.9	84787.50	39.42	0	1	0
2008841 200220	2319	31.0	85175.00	39.29	0	1	0
2008941 200220	2319	31.1	85875.00	39.24	0	1	0
2009041 200220	2319	31.2	85450.00	39.16	0	1	0
2009131 200220	2319	31.3	86275.00	39.20	0	1	0
2009241 200220	2319	31.4	85800.00	39.19	0	1	0
2009341 200220	2319	31.5	86637.50	39.21	0	1	0
2009441 200220	2319	31.6	85787.50	39.15	0	1	0
2009541 200220	2319	31.7	85162.50	39.14	0	1	0
2009641 200220	2319	31.8	86287.50	39.08	0	1	0
2009741 200220	2319	31.9	86312.50	39.15	0	1	0
2009841 200220	2319	32.0	86287.50	39.21	0	1	0
2009941 200220	2319	32.1	86912.50	39.26	0	1	0
2010041 200220	2319	32.2	87112.50	39.31	0	1	0
2010141 200220	2319	32.3	87037.50	39.39	0	1	0
2010241 200220	2319	32.4	86325.00	39.42	0	1	0
2010341 200220	2319	32.5	85637.50	39.44	0	1	0
2010441 200220	2319	32.6	87737.50	39.40	0	1	0
2010541 200220	2319	32.7	87150.00	39.49	0	1	0
2010650 200220	2319	32.8	84537.50	39.58	0	1	0
2010750 200220	2319	32.9	87462.50	39.50	0	1	0
2010850 200220	2319	33.0	88362.50	39.55	0	1	0
2010950 200220	2319	33.1	86250.00	39.64	0	1	0
2011050 200220	2319	33.2	84950.00	39.61	0	1	0
2011150 200220	2319	33.3	88175.00	39.52	0	1	0
2011250 200220	2319	33.4	86437.50	39.57	0	1	0
2011350 200220	2319	33.5	86412.50	39.57	0	1	0
2011450 200220	2319	33.6	88287.50	39.61	0	1	0
2011550 200220	2319	33.7	86375.00	39.63	0	1	0
2011660 200220	2319	33.8	84850.00	39.60	0	1	0
2011760 200220	2319	33.9	84850.00	39.61	0	1	0
2011860 200220	2319	34.0	84437.50	39.49	0	1	0
2011960 200220	2319	34.1	85225.00	39.32	0	1	0
2012060 200220	2319	34.2	83800.00	39.27	0	1	0
2012160 200220	2319	34.3	86562.50	39.22	0	1	0
2012260 200220	2319	34.4	86612.50	39.15	0	1	0
2012360 200220	2319	34.5	85162.50	39.15	0	1	0
2012460 200220	2319	34.6	87525.00	39.10	0	1	0
2012559 200220	2319	34.7	86825.00	39.06	0	1	0
2012660 200220	2319	34.8	86425.00	39.08	0	1	0
2012769 200220	2319	34.9	86425.00	39.15	0	1	0
2012859 200220	2319	35.0	86387.50	39.22	0	1	0
2012969 200220	2319	35.1	86550.00	39.31	0	1	0
2013063 200220	2319	35.2	84625.00	39.37	0	1	0
2013163 200220	2319	35.3	85550.00	39.41	0	1	0
2013263 200220	2319	35.4	84212.50	39.36	0	1	0
2013363 200220	2319	35.5	88487.50	39.26	0	1	0
2013463 200220	2319	35.6	87987.50	39.41	0	1	0
2013563 200220	2319	35.7	87062.50	39.43	0	1	0
2013673 200220	2319	35.8	87625.00	39.44	0	1	0
2013773 200220	2319	35.9	87625.00	39.49	0	1	0
2013873 200220	2319	36.0	86337.50	39.55	0	1	0
2013972 200220	2319	36.1	84112.50	39.54	0	1	0
2014072 200220	2319	36.2	86650.00	39.43	0	1	0
2014172 200220	2319	36.3	84325.00	39.52	0	1	0
2014272 200220	2319	36.4	87850.00	39.47	0	1	0
2014372 200220	2319	36.5	85487.50	39.63	0	1	0
2014472 200220	2319	36.6	83575.00	39.50	0	1	0
2014572 200220	2319	36.7	88562.50	39.30	0	1	0
2014682 200220	2319	36.8	86975.00	39.37	0	1	0
2014782 200220	2319	36.9	86975.00	39.34	0	1	0
2014882 200220	2319	37.0	87750.00	39.31	0	1	0
2014982 200220	2319	37.1	86862.50	39.37	0	1	0
2015082 200220	2319	37.2	87300.00	39.50	0	1	0
2015182 200220	2319	37.3	86112.50	39.52	0	1	0
2015282 200220	2319	37.4	86700.00	39.61	0	1	0
2015382 200220	2319	37.5	88387.50	39.55	0	1	0
2015482 200220	2319	37.6	86437.50	39.68	0	1	0
2015582 200220	2319	37.7	84887.50	39.81	0	1	0
2015682 200220	2319	37.8	86900.00	39.65	0	1	0
2015781 200220	2319	37.9	86900.00	39.64	0	1	0
2015881 200220	2319	38.0	87175.00	39.64	0	1	0
2015981 200220	2319	38.1	85250.00	39.61	0	1	0
2016081 200220	2319	38.2	85825.00	39.54	0	1	0
2016181 200220	2319	38.3	86087.50	39.48	0	1	0
2016281 200220	2319	38.4	87275.00	39.47	0	1	0
2016381 200220	2319	38.5	85962.50	39.50	0	1	0
2016491 200220	2319	38.6	84787.50	39.39	0	1	0
2016581 200220	2319	38.7	84450.00	39.32	0	1	0
2016691 200220	2319	38.8	85375.00	39.30	0	1	0
2016791 200220	2319	38.9	85375.00	39.23	0	1	0
2016891 200220	2319	39.0	84925.00	39.16	0	1	0
2016991 200220	2319	39.1	86400.00	39.06	0	1	0
2017091 200220	2319	39.2	85937.50	39.11	0	1	0
2017191 200220	2319	39.3	86250.00	39.12	0	1	0
2017291 200220	2319	39.4	82900.00	39.12	0	1	0
2017391 200220	2319	39.5	87012.50	38.93	0	1	0
2017491 200220	2319	39.6	86025.00	38.97	0	1	0
2017590 200220	2319	39.7	86312.50	39.03	0	1	0
2017700 200220	2319	39.8	85312.50	39.11	0	1	0
2017800 200220	2319	39.9	84987.50	39.11	0	1	0
2017900 200220	2319	40.0	86112.50	39.09	0	1	0
2018000 200220	2319	40.1	85612.50	39.15	0	1	0
2018100 200220	2319	40.2	85237.50	39.11	0	1	0
2018200 200220	2319	40.3	86062.50	39.08	0	1	0
2018300 200220	2319	40.4	86100.00	39.07	0	1	0
2018400 200220	2319	40.5	85937.50	39.21	0	1	0
2018500 200220	2319	40.6	84725.00	39.17	0	1	0
2018600 200220	2319	40.7	87037.50	39.11	0	1	0
2018710 200220	2319	40.8	84825.00	39.14	0	1	0
2018810 200220	2319	40.9	87850.00	39.12	0	1	0
2018910 200220	2319	41.0	84887.50	39.25	0	1	0
2019010 200220	2319	41.1	86550.00	39.19	0	1	0
2019110 200220	2319	41.2	88137.50	39.23	0	1	0
2019210 200220	2319	41.3	86662.50	39.37	0	1	0
2019309 200220	2319	41.4	86662.50	39.39	0	1	0
2019409 200220	2319	41.5	85275.00	39.42	0	1	0
2019509 200220	2319	41.6	85612.50	39.39	0	1	0
2019609 200220	2319	41.7	85562.50	39.43	0	1	0
2019709 200220	2319	41.8	88950.00	39.36	0	1	0
2019809 200220	2319	41.9	88250.00	39.55	0	1	0
2019909 200220	2319	42.0	86225.00	39.56	0	1	0
2020009 200220	2319	42.1	87612.50	39.62	0	1	0
2020109 200220	2319	42.2	85750.00	39.67	0	1	0
2020209 200220	2319	42.3	87187.50	39.57	0	1	0
2020309 200220	2319	42.4	84187.50	39.59	0	1	0
2020409 200220	2319	42.5	86662.50	39.48	0	1	0
2020509 200220	2319	42.6	84437.50	39.54	0	1	0
2020609 200220	2319	42.7	87225.00	39.49	0	1	0
2020719 200220	2319	42.8	85600.00	39.56	0	1	0
2020819 200220	2319	42.9	86637.50	39.41	0	1	0
2020919 200220	2319	43.0	85575.00	39.34	0	1	0
2021019 200220	2319	43.1	85762.50	39.31	0	1	0
2021119 200220	2319	43.2	86787.50	39.23	0	1	0
2021218 200220	2319	43.3	85012.50	39.27	0	1	0
2021318 200220	2319	43.4	86825.00	39.17	0	1	0
2021418 200220	2319	43.5	87825.00	39.29	0	1	0
2021518 200220	2319	43.6	87100.00	39.35	0	1	0
2021618 200220	2319	43.7	86225.00	39.47	0	1	0
2021728 200220	2319	43.8	84712.50	39.42	0	1	0
2021828 200220	2319	43.9	86350.00	39.38	0	1	0
2021928 200220	2319	44.0	87012.50	39.37	0	1	0
2022028 200220	2319	44.1	84500.00	39.43	0	1	0
2022128 200220	2319	44.2	86862.50	39.38	0	1	0
2022228 200220	2319	44.3	84225.00	39.38	0	1	0
2022328 200220	2319	44.4	86237.50	39.34	0	1	0
2022428 200220	2319	44.5	84037.50	39.32	0	1	0
2022528 200220	2319	44.6	87625.00	39.15	0	1	0
2022628 200220	2319	44.7	86512.50	39.17	0	1	0
2022728 200220	2319	44.8	84900.00	39.18	0	1	0
2022838 200220	2319	44.9	86500.00	39.19	0	1	0
2022928 200220	2319	45.0	85562.50	39.20	0	1	0
2023038 200220	2319	45.1	86950.00	39.13	0	1	0
2023138 200220	2319	45.2	87212.50	39.24	0	1	0
2023227 200220	2319	45.3	87012.50	39.26	0	1	0
2023337 200220	2319	45.4	86162.50	39.38	0	1	0
2023437 200220	2319	45.5	86725.00	39.38	0	1	0
2023537 200220	2319	45.6	85725.00	39.50	0	1	0
2023637 200220	2319	45.7	86425.00	39.42	0	1	0
2023737 200220	2319	45.8	86350.00	39.41	0	1	0
2023837 200220	2319	45.9	86762.50	39.48	0	1	0
2023937 200220	2319	46.0	86700.00	39.49	0	1	0
2024037 200220	2319	46.1	83437.50	39.54	0	1	0
2024137 200220	2319	46.2	85637.50	39.38	0	1	0
2024237 200220	2319	46.3	86525.00	39.31	0	1	0
2024337 200220	2319	46.4	86712.50	39.29	0	1	0
2024437 200220	2319	46.5	85950.00	39.31	0	1	0
2024537 200220	2319	46.6	89537.50	39.28	0	1	0
2024637 200220	2319	46.7	85987.50	39.45	0	1	0
2024747 200220	2319	46.8	84875.00	39.43	0	1	0
2024847 200220	2319	46.9	84837.50	39.37	0	1	0
2024947 200220	2319	47.0	88012.50	39.28	0	1	0
2025046 200220	2319	47.1	83462.50	39.34	0	1	0
2025146 200220	2319	47.2	86525.00	39.34	0	1	0
2025246 200220	2319	47.3	85525.00	39.38	0	1	0
2025346 200220	2319	47.4	85375.00	39.33	0	1	0
2025446 200220	2319	47.5	87300.00	39.27	0	1	0
2025546 200220	2319	47.6	84975.00	39.33	0	1	0
2025646 200220	2319	47.7	86125.00	39.13	0	1	0
2025756 200220	2319	47.8	85350.00	39.14	0	1	0
2025856 200220	2319	47.9	85762.50	39.16	0	1	0
2025956 200220	2319	48.0	87325.00	39.20	0	1	0
2026056 200220	2319	48.1	87275.00	39.17	0	1	0
2026156 200220	2319	48.2	86950.00	39.34	0	1	0
2026256 200220	2319	48.3	84375.00	39.36	0	1	0
2026356 200220	2319	48.4	85325.00	39.31	0	1	0
2026456 200220	2319	48.5	86725.00	39.30	0	1	0
2026556 200220	2319	48.6	88037.50	39.28	0	1	0
2026656 200220	2319	48.7	85187.50	39.42	0	1	0
2026766 200220	2319	48.8	87137.50	39.37	0	1	0
2026856 200220	2319	48.9	85200.00	39.45	0	1	0
2026956 200220	2319	49.0	86462.50	39.43	0	1	0
2027066 200220	2319	49.1	84812.50	39.39	0	1	0
2027156 200220	2319	49.2	84700.00	39.28	0	1	0
2027255 200220	2319	49.3	87225.00	39.18	0	1	0
2027365 200220	2319	49.4	85350.00	39.31	0	1	0
2027455 200220	2319	49.5	86762.50	39.31	0	1	0
2027565 200220	2319	49.6	88237.50	39.31	0	1	0
2027655 200220	2319	49.7	85050.00	39.32	0	1	0
2027755 200220	2319	49.8	85212.50	39.31	0	1	0
2027865 200220	2319	49.9	85987.50	39.23	0	1	0
2027965 200220	2319	50.0	85875.00	39.26	0	1	0
2028065 200220	2319	50.1	87162.50	39.23	0	1	0
2028165 200220	2319	50.2	85337.50	39.34	0	1	0
2028265 200220	2319	50.3	89387.50	39.37	0	1	0
2028365 200220	2319	50.4	86800.00	39.47	0	1	0
2028465 200220	2319	50.5	86737.50	39.53	0	1	0
2028565 200220	2319	50.6	86725.00	39.53	0	1	0
2028665 200220	2319	50.7	85725.00	39.46	0	1	0
2028765 200220	2319	50.8	84700.00	39.49	0	1	0
2028875 200220	2319	50.9	87000.00	39.47	0	1	0
2028974 200220	2319	51.0	84262.50	39.52	0	1	0
2029075 200220	2319	51.1	88037.50	39.44	0	1	0
2029175 200220	2319	51.2	89137.50	39.48	0	1	0
2029274 200220	2319	51.3	87900.00	39.65	0	1	0
2029374 200220	2319	51.4	87437.50	39.59	0	1	0
2029474 200220	2319	51.5	87462.50	39.61	0	1	0
2029574 200220	2319	51.6	87912.50	39.65	0	1	0
2029674 200220	2319	51.7	85550.00	39.70	0	1	0
2029774 200220	2319	51.8	87550.00	39.69	0	1	0
2029884 200220	2319	51.9	85612.50	39.82	0	1	0
2029984 200220	2319	52.0	86887.50	39.76	0	1	0
2030084 200220	2319	52.1	85250.00	39.88	0	1	0
2030184 200220	2319	52.2	87387.50	39.75	0	1	0
2030284 200220	2319	52.3	85700.00	39.67	0	1	0
2030384 200220	2319	52.4	87300.00	39.57	0	1	0
2030484 200220	2319	52.5	85312.50	39.57	0	1	0
2030584 200220	2319	52.6	86487.50	39.47	0	1	0
2030684 200220	2319	52.7	87000.00	39.41	0	1	0
2030784 200220	2319	52.8	86075.00	39.47	0	1	0
2030883 200220	2319	52.9	87312.50	39.41	0	1	0
2030984 200220	2319	53.0	87312.50	39.48	0	1	0
2031093 200220	2319	53.1	87025.00	39.50	0	1	0
2031183 200220	2319	53.2	86775.00	39.58	0	1	0
2031283 200220	2319	53.3	86375.00	39.55	0	1	0
2031383 200220	2319	53.4	88250.00	39.58	0	1	0
2031483 200220	2319	53.5	86725.00	39.63	0	1	0
2031593 200220	2319	53.6	85437.50	39.69	0	1	0
2031683 200220	2319	53.7	88287.50	39.64	0	1	0
2031783 200220	2319	53.8	87087.50	39.70	0	1	0
2031893 200220	2319	53.9	87587.50	39.75	0	1	0
2031993 200220	2319	54.0	85837.50	39.76	0	1	0
2032093 200220	2319	54.1	88612.50	39.69	0	1	0
2032193 200220	2319	54.2	87250.00	39.76	0	1	0
2032293 200220	2319	54.3	86187.50	39.79	0	1	0
2032393 200220	2319	54.4	85450.00	39.78	0	1	0
2032493 200220	2319	54.5	85487.50	39.65	0	1	0
2032593 200220	2319	54.6	84500.00	39.60	0	1	0
2032693 200220	2319	54.7	87662.50	39.55	0	1	0
2032793 200220	2319	54.8	87775.00	39.52	0	1	0
2032902 200220	2319	54.9	85825.00	39.56	0	1	0
2033002 200220	2319	55.0	88937.50	39.48	0	1	0
2033102 200220	2319	55.1	84487.50	39.62	0	1	0
2033202 200220	2319	55.2	86112.50	39.43	0	1	0
2033302 200220	2319	55.3	86837.50	39.38	0	1	0
2033402 200220	2319	55.4	86025.00	39.41	0	1	0
2033502 200220	2319	55.5	85312.50	39.43	0	1	0
2033602 200220	2319	55.6	88025.00	39.43	0	1	0
2033702 200220	2319	55.7	84525.00	39.58	0	1	0
2033802 200220	2319	55.8	84800.00	39.44	0	1	0
2033912 200220	2319	55.9	86300.00	39.31	0	1	0
2034012 200220	2319	56.0	86212.50	39.33	0	1	0
2034112 200220	2319	56.1	85875.00	39.21	0	1	0
2034212 200220	2319	56.2	84500.00	39.27	0	1	0
2034312 200220	2319	56.3	86525.00	39.20	0	1	0
2034412 200220	2319	56.4	87212.50	39.18	0	1	0
2034512 200220	2319	56.5	82925.00	39.24	0	1	0
2034611 200220	2319	56.6	85487.50	39.13	0	1	0
2034711 200220	2319	56.7	85450.00	39.02	0	1	0
2034811 200220	2319	56.8	85962.50	39.06	0	1	0
2034911 200220	2319	56.9	86062.50	39.11	0	1	0
2035011 200220	2319	57.0	85050.00	39.10	0	1	0
2035121 200220	2319	57.1	86850.00	39.05	0	1	0
2035211 200220	2319	57.2	87387.50	39.09	0	1	0
2035311 200220	2319	57.3	87250.00	39.22	0	1	0
2035411 200220	2319	57.4	85975.00	39.25	0	1	0
2035511 200220	2319	57.5	85762.50	39.20	0	1	0
2035621 200220	2319	57.6	85675.00	39.33	0	1	0
2035711 200220	2319	57.7	85375.00	39.33	0	1	0
2035811 200220	2319	57.8	85362.50	39.33	0	1	0
2035921 200220	2319	57.9	85162.50	39.30	0	1	0
2036021 200220	2319	58.0	86012.50	39.26	0	1	0
2036121 200220	2319	58.1	86812.50	39.31	0	1	0
2036221 200220	2319	58.2	84500.00	39.30	0	1	0
2036321 200220	2319	58.3	83362.50	39.17	0	1	0
2036421 200220	2319	58.4	85712.50	39.00	0	1	0
2036521 200220	2319	58.5	85450.00	38.99	0	1	0
2036620 200220	2319	58.6	86187.50	38.97	0	1	0
2036720 200220	2319	58.7	87000.00	39.00	0	1	0
2036820 200220	2319	58.8	86400.00	39.07	0	1	0
2036930 200220	2319	58.9	86075.00	39.12	0	1	0
2037030 200220	2319	59.0	86037.50	39.16	0	1	0
2037130 200220	2319	59.1	85162.50	39.16	0	1	0
2037230 200220	2319	59.2	87162.50	39.08	0	1	0
2037330 200220	2319	59.3	89300.00	39.20	0	1	0
2037430 200220	2319	59.4	87112.50	39.47	0	1	0
2037530 200220	2319	59.5	84625.00	39.53	0	1	0
2037630 200220	2319	59.6	84962.50	39.50	0	1	0
2037730 200220	2319	59.7	85512.50	39.44	0	1	0
2037830 200220	2319	59.8	84687.50	39.38	0	1	0
2037940 200220	2319	59.9	86425.00	39.30	0	1	0
2038031 200220	2320	0.0	87812.50	39.31	0	1	0
2038141 200220	2320	0.1	84550.00	39.39	0	1	0
2038230 200220	2320	0.2	87250.00	39.37	0	1	0
2038330 200220	2320	0.3	87137.50	39.37	0	1	0
2038430 200220	2320	0.4	88087.50	39.27	0	1	0
2038530 200220	2320	0.5	85887.50	39.32	0	1	0
2038640 200220	2320	0.6	87962.50	39.37	0	1	0
2038730 200220	2320	0.7	86787.50	39.51	0	1	0
2038830 200220	2320	0.8	87750.00	39.57	0	1	0
2038940 200220	2320	0.9	87875.00	39.70	0	1	0
2039040 200220	2320	1.0	87025.00	39.77	0	1	0
2039140 200220	2320	1.1	87887.50	39.73	0	1	0
2039240 200220	2320	1.2	86000.00	39.88	0	1	0
2039340 200220	2320	1.3	86412.50	39.83	0	1	0
2039440 200220	2320	1.4	86000.00	39.80	0	1	0
2039540 200220	2320	1.5	84912.50	39.70	0	1	0
2039640 200220	2320	1.6	85125.00	39.66	0	1	0
2039740 200220	2320	1.7	87300.00	39.53	0	1	0
2039840 200220	2320	1.8	87612.50	39.55	0	1	0
2039950 200220	2320	1.9	84175.00	39.55	0	1	0
2040049 200220	2320	2.0	87462.50	39.38	0	1	0
2040149 200220	2320	2.1	84287.50	39.40	0	1	0
2040249 200220	2320	2.2	85012.50	39.24	0	1	0
2040349 200220	2320	2.3	86687.50	39.19	0	1	0
2040449 200220	2320	2.4	86987.50	39.21	0	1	0
2040549 200220	2320	2.5	86675.00	39.25	0	1	0
2040649 200220	2320	2.6	85675.00	39.33	0	1	0
2040749 200220	2320	2.7	86400.00	39.35	0	1	0
2040849 200220	2320	2.8	86612.50	39.31	0	1	0
2040959 200220	2320	2.9	86325.00	39.27	0	1	0
2041059 200220	2320	3.0	86750.00	39.37	0	1	0
2041159 200220	2320	3.1	87800.00	39.33	0	1	0
2041259 200220	2320	3.2	87925.00	39.49	0	1	0
2041359 200220	2320	3.3	87275.00	39.62	0	1	0
2041459 200220	2320	3.4	84200.00	39.65	0	1	0
2041559 200220	2320	3.5	87675.00	39.52	0	1	0
2041659 200220	2320	3.6	84475.00	39.57	0	1	0
2041759 200220	2320	3.7	88075.00	39.51	0	1	0
2041859 200220	2320	3.8	89562.50	39.59	0	1	0
2041958 200220	2320	3.9	85762.50	39.72	0	1	0
2042059 200220	2320	4.0	85687.50	39.70	0	1	0
2042168 200220	2320	4.1	87100.00	39.65	0	1	0
2042258 200220	2320	4.2	84987.50	39.62	0	1	0
2042358 200220	2320	4.3	86237.50	39.49	0	1	0
2042458 200220	2320	4.4	86800.00	39.44	0	1	0
2042558 200220	2320	4.5	88512.50	39.56	0	1	0
2042668 200220	2320	4.6	85850.00	39.59	0	1	0
2042758 200220	2320	4.7	86787.50	39.66	0	1	0
2042858 200220	2320	4.8	86612.50	39.60	0	1	0
2042968 200220	2320	4.9	86262.50	39.47	0	1	0
2043068 200220	2320	5.0	86275.00	39.49	0	1	0
2043168 200220	2320	5.1	87137.50	39.51	0	1	0
2043268 200220	2320	5.2	87150.00	39.52	0	1	0
2043368 200220	2320	5.3	85187.50	39.61	0	1	0
2043468 200220	2320	5.4	86450.00	39.57	0	1	0
2043568 200220	2320	5.5	83937.50	39.55	0	1	0
2043668 200220	2320	5.6	86250.00	39.34	0	1	0
2043768 200220	2320	5.7	85787.50	39.36	0	1	0
2043868 200220	2320	5.8	85637.50	39.32	0	1	0
2043978 200220	2320	5.9	86850.00	39.27	0	1	0
2044077 200220	2320	6.0	87550.00	39.30	0	1	0
2044177 200220	2320	6.1	86375.00	39.36	0	1	0
2044277 200220	2320	6.2	86037.50	39.32	0	1	0
2044377 200220	2320	6.3	88462.50	39.27	0	1	0
2044477 200220	2320	6.4	86975.00	39.42	0	1	0
2044577 200220	2320	6.5	84900.00	39.44	0	1	0
2044677 200220	2320	6.6	86412.50	39.49	0	1	0
2044777 200220	2320	6.7	85062.50	39.49	0	1	0
2044877 200220	2320	6.8	86950.00	39.46	0	1	0
2044987 200220	2320	6.9	83162.50	39.52	0	1	0
2045087 200220	2320	7.0	88012.50	39.35	0	1	0
2045187 200220	2320	7.1	84537.50	39.38	0	1	0
2045287 200220	2320	7.2	87200.00	39.29	0	1	0
2045387 200220	2320	7.3	86675.00	39.35	0	1	0
2045487 200220	2320	7.4	86425.00	39.26	0	1	0
2045587 200220	2320	7.5	84900.00	39.24	0	1	0
2045687 200220	2320	7.6	86075.00	39.24	0	1	0
2045787 200220	2320	7.7	84837.50	39.22	0	1	0
2045887 200220	2320	7.8	85475.00	39.21	0	1	0
2045987 200220	2320	7.9	88175.00	39.15	0	1	0
2046086 200220	2320	8.0	84887.50	39.37	0	1	0
2046187 200220	2320	8.1	85975.00	39.23	0	1	0
2046286 200220	2320	8.2	87850.00	39.30	0	1	0
2046386 200220	2320	8.3	84737.50	39.33	0	1	0
2046486 200220	2320	8.4	85662.50	39.24	0	1	0
2046586 200220	2320	8.5	86562.50	39.21	0	1	0
2046696 200220	2320	8.6	86437.50	39.28	0	1	0
2046786 200220	2320	8.7	86050.00	39.30	0	1	0
2046886 200220	2320	8.8	82425.00	39.35	0	1	0
2046996 200220	2320	8.9	86125.00	39.21	0	1	0
2047096 200220	2320	9.0	86325.00	39.12	0	1	0
2047196 200220	2320	9.1	86750.00	39.19	0	1	0
2047296 200220	2320	9.2	85025.00	39.22	0	1	0
2047396 200220	2320	9.3	86375.00	39.09	0	1	0
2047496 200220	2320	9.4	84800.00	39.17	0	1	0
2047596 200220	2320	9.5	86337.50	39.13	0	1	0
2047696 200220	2320	9.6	86525.00	39.12	0	1	0
2047796 200220	2320	9.7	86800.00	39.12	0	1	0
2047896 200220	2320	9.8	86800.00	39.16	0	1	0
2048006 200220	2320	9.9	86862.50	39.35	0	1	0
2048105 200220	2320	10.0	87787.50	39.39	0	1	0
2048205 200220	2320	10.1	87012.50	39.45	0	1	0
2048305 200220	2320	10.2	85600.00	39.46	0	1	0
2048404 200220	2320	10.3	85737.50	39.49	0	1	0
2048504 200220	2320	10.4	83875.00	39.46	0	1	0
2048604 200220	2320	10.5	86687.50	39.42	0	1	0
2048704 200220	2320	10.6	85975.00	39.44	0	1	0
2048804 200220	2320	10.7	85500.00	39.41	0	1	0
2048904 200220	2320	10.8	87175.00	39.35	0	1	0
2049014 200220	2320	10.9	87925.00	39.37	0	1	0
2049114 200220	2320	11.0	87225.00	39.42	0	1	0
2049214 200220	2320	11.1	87500.00	39.39	0	1	0
2049314 200220	2320	11.2	84637.50	39.41	0	1	0
2049414 200220	2320	11.3	86650.00	39.37	0	1	0
2049514 200220	2320	11.4	86325.00	39.41	0	1	0
2049614 200220	2320	11.5	85850.00	39.52	0	1	0
2049714 200220	2320	11.6	85187.50	39.48	0	1	0
2049814 200220	2320	11.7	87537.50	39.45	0	1	0
2049914 200220	2320	11.8	85875.00	39.54	0	1	0
2050014 200220	2320	11.9	85550.00	39.48	0	1	0
2050114 200220	2320	12.0	83487.50	39.38	0	1	0
2050223 200220	2320	12.1	85887.50	39.21	0	1	0
2050313 200220	2320	12.2	85987.50	39.13	0	1	0
2050413 200220	2320	12.3	86850.00	39.20	0	1	0
2050513 200220	2320	12.4	87025.00	39.20	0	1	0
2050613 200220	2320	12.5	86925.00	39.24	0	1	0
2050723 200220	2320	12.6	86437.50	39.28	0	1	0
2050813 200220	2320	12.7	84537.50	39.34	0	1	0
2050913 200220	2320	12.8	87137.50	39.21	0	1	0
2051023 200220	2320	12.9	87150.00	39.26	0	1	0
2051123 200220	2320	13.0	88825.00	39.33	0	1	0
2051223 200220	2320	13.1	85750.00	39.57	0	1	0
2051323 200220	2320	13.2	88862.50	39.57	0	1	0
2051423 200220	2320	13.3	87562.50	39.70	0	1	0
2051523 200220	2320	13.4	85187.50	39.73	0	1	0
2051623 200220	2320	13.5	87687.50	39.65	0	1	0
2051723 200220	2320	13.6	84175.00	39.68	0	1	0
2051823 200220	2320	13.7	86512.50	39.58	0	1	0
2051922 200220	2320	13.8	85525.00	39.67	0	1	0
2052032 200220	2320	13.9	89000.00	39.60	0	1	0
2052132 200220	2320	14.0	86075.00	39.68	0	1	0
2052232 200220	2320	14.1	86575.00	39.56	0	1	0
2052332 200220	2320	14.2	86062.50	39.59	0	1	0
2052432 200220	2320	14.3	86362.50	39.47	0	1	0
2052532 200220	2320	14.4	86337.50	39.41	0	1	0
2052632 200220	2320	14.5	87925.00	39.46	0	1	0
2052732 200220	2320	14.6	86612.50	39.47	0	1	0
2052832 200220	2320	14.7	86162.50	39.58	0	1	0
2052932 200220	2320	14.8	85887.50	39.57	0	1	0
2053042 200220	2320	14.9	83962.50	39.58	0	1	0
2053142 200220	2320	15.0	86175.00	39.36	0	1	0
2053242 200220	2320	15.1	86312.50	39.36	0	1	0
2053342 200220	2320	15.2	85462.50	39.35	0	1	0
2053442 200220	2320	15.3	84837.50	39.32	0	1	0
2053542 200220	2320	15.4	85550.00	39.26	0	1	0
2053642 200220	2320	15.5	85025.00	39.22	0	1	0
2053742 200220	2320	15.6	88612.50	39.09	0	1	0
2053841 200220	2320	15.7	86012.50	39.18	0	1	0
2053941 200220	2320	15.8	88225.00	39.17	0	1	0
2054041 200220	2320	15.9	86700.00	39.28	0	1	0
2054141 200220	2320	16.0	86887.50	39.40	0	1	0
2054241 200220	2320	16.1	85887.50	39.43	0	1	0
2054341 200220	2320	16.2	83150.00	39.41	0	1	0
2054441 200220	2320	16.3	87425.00	39.31	0	1	0
2054541 200220	2320	16.4	85237.50	39.43	0	1	0
2054641 200220	2320	16.5	83462.50	39.41	0	1	0
2054751 200220	2320	16.6	86737.50	39.34	0	1	0
2054841 200220	2320	16.7	84862.50	39.26	0	1	0
2054941 200220	2320	16.8	84425.00	39.21	0	1	0
2055051 200220	2320	16.9	85812.50	39.03	0	1	0
2055151 200220	2320	17.0	86025.00	38.99	0	1	0
2055251 200220	2320	17.1	84950.00	38.96	0	1	0
2055351 200220	2320	17.2	85962.50	38.91	0	1	0
2055451 200220	2320	17.3	86587.50	39.04	0	1	0
2055551 200220	2320	17.4	84187.50	39.00	0	1	0
2055651 200220	2320	17.5	84962.50	38.96	0	1	0
2055750 200220	2320	17.6	87012.50	39.02	0	1	0
2055850 200220	2320	17.7	86612.50	39.04	0	1	0
2055950 200220	2320	17.8	85950.00	39.11	0	1	0
2056060 200220	2320	17.9	85850.00	39.18	0	1	0
2056160 200220	2320	18.0	87112.50	39.18	0	1	0
2056260 200220	2320	18.1	85362.50	39.23	0	1	0
2056360 200220	2320	18.2	85900.00	39.25	0	1	0
2056460 200220	2320	18.3	86825.00	39.25	0	1	0
2056560 200220	2320	18.4	86712.50	39.26	0	1	0
2056660 200220	2320	18.5	87950.00	39.37	0	1	0
2056760 200220	2320	18.6	86512.50	39.51	0	1	0
2056860 200220	2320	18.7	87462.50	39.49	0	1	0
2056960 200220	2320	18.8	84900.00	39.52	0	1	0
2057070 200220	2320	18.9	86075.00	39.48	0	1	0
2057170 200220	2320	19.0	84975.00	39.49	0	1	0
2057270 200220	2320	19.1	86887.50	39.39	0	1	0
2057370 200220	2320	19.2	85150.00	39.46	0	1	0
2057470 200220	2320	19.3	87200.00	39.43	0	1	0
2057570 200220	2320	19.4	86612.50	39.44	0	1	0
2057670 200220	2320	19.5	86237.50	39.44	0	1	0
2057770 200220	2320	19.6	89650.00	39.36	0	1	0
2057869 200220	2320	19.7	85437.50	39.50	0	1	0
2057969 200220	2320	19.8	83762.50	39.41	0	1	0
2058069 200220	2320	19.9	87437.50	39.36	0	1	0
2058169 200220	2320	20.0	86800.00	39.42	0	1	0
2058269 200220	2320	20.1	86712.50	39.50	0	1	0
2058369 200220	2320	20.2	84875.00	39.49	0	1	0
2058469 200220	2320	20.3	85900.00	39.48	0	1	0
2058569 200220	2320	20.4	84487.50	39.42	0	1	0
2058669 200220	2320	20.5	86262.50	39.33	0	1	0
2058769 200220	2320	20.6	87950.00	39.33	0	1	0
2058869 200220	2320	20.7	86837.50	39.25	0	1	0
2058969 200220	2320	20.8	85325.00	39.32	0	1	0
2059079 200220	2320	20.9	85300.00	39.39	0	1	0
2059179 200220	2320	21.0	86887.50	39.29	0	1	0
2059279 200220	2320	21.1	84287.50	39.29	0	1	0
2059379 200220	2320	21.2	87625.00	39.19	0	1	0
2059478 200220	2320	21.3	86262.50	39.31	0	1	0
2059579 200220	2320	21.4	87375.00	39.33	0	1	0
2059679 200220	2320	21.5	87925.00	39.46	0	1	0
2059778 200220	2320	21.6	86125.00	39.53	0	1	0
2059878 200220	2320	21.7	86000.00	39.45	0	1	0
2059978 200220	2320	21.8	85787.50	39.41	0	1	0
2100088 200220	2320	21.9	85300.00	39.43	0	1	0
2100188 200220	2320	22.0	86312.50	39.43	0	1	0
2100288 200220	2320	22.1	86487.50	39.40	0	1	0
2100388 200220	2320	22.2	85837.50	39.50	0	1	0
2100488 200220	2320	22.3	85250.00	39.42	0	1	0
2100588 200220	2320	22.4	84500.00	39.38	0	1	0
2100688 200220	2320	22.5	85112.50	39.25	0	1	0
2100788 200220	2320	22.6	84450.00	39.12	0	1	0
2100888 200220	2320	22.7	85737.50	39.05	0	1	0
2100988 200220	2320	22.8	86437.50	39.03	0	1	0
2101098 200220	2320	22.9	85812.50	39.06	0	1	0
2101198 200220	2320	23.0	89862.50	39.09	0	1	0
2101298 200220	2320	23.1	86375.00	39.25	0	1	0
2101398 200220	2320	23.2	86162.50	39.24	0	1	0
2101487 200220	2320	23.3	85150.00	39.26	0	1	0
2101597 200220	2320	23.4	87437.50	39.25	0	1	0
2101697 200220	2320	23.5	86962.50	39.38	0	1	0
2101797 200220	2320	23.6	87075.00	39.47	0	1	0
2101897 200220	2320	23.7	87400.00	39.59	0	1	0
2101997 200220	2320	23.8	84437.50	39.66	0	1	0
2102097 200220	2320	23.9	87862.50	39.57	0	1	0
2102197 200220	2320	24.0	85512.50	39.66	0	1	0
2102297 200220	2320	24.1	85987.50	39.47	0	1	0
2102397 200220	2320	24.2	86062.50	39.45	0	1	0
2102497 200220	2320	24.3	85225.00	39.44	0	1	0
2102597 200220	2320	24.4	86250.00	39.45	0	1	0
2102697 200220	2320	24.5	87237.50	39.39	0	1	0
2102797 200220	2320	24.6	85700.00	39.41	0	1	0
2102897 200220	2320	24.7	85500.00	39.35	0	1	0
2102997 200220	2320	24.8	86100.00	39.26	0	1	0
2103107 200220	2320	24.9	85400.00	39.33	0	1	0
2103207 200220	2320	25.0	86475.00	39.22	0	1	0
2103307 200220	2320	25.1	89000.00	39.27	0	1	0
2103406 200220	2320	25.2	87312.50	39.40	0	1	0
2103507 200220	2320	25.3	85237.50	39.46	0	1	0
2103606 200220	2320	25.4	88550.00	39.46	0	1	0
2103706 200220	2320	25.5	85587.50	39.56	0	1	0
2103806 200220	2320	25.6	85900.00	39.49	0	1	0
2103906 200220	2320	25.7	88250.00	39.50	0	1	0
2104006 200220	2320	25.8	89712.50	39.62	0	1	0
2104116 200220	2320	25.9	85575.00	39.78	0	1	0
2104216 200220	2320	26.0	86900.00	39.79	0	1	0
2104316 200220	2320	26.1	86087.50	39.81	0	1	0
2104416 200220	2320	26.2	85525.00	39.68	0	1	0
2104516 200220	2320	26.3	84175.00	39.60	0	1	0
2104616 200220	2320	26.4	87475.00	39.55	0	1	0
2104716 200220	2320	26.5	86300.00	39.50	0	1	0
2104816 200220	2320	26.6	87900.00	39.54	0	1	0
2104916 200220	2320	26.7	87137.50	39.63	0	1	0
2105016 200220	2320	26.8	86062.50	39.58	0	1	0
2105116 200220	2320	26.9	86687.50	39.41	0	1	0
2105215 200220	2320	27.0	87025.00	39.46	0	1	0
2105325 200220	2320	27.1	85125.00	39.47	0	1	0
2105415 200220	2320	27.2	86337.50	39.42	0	1	0
2105515 200220	2320	27.3	85775.00	39.46	0	1	0
2105615 200220	2320	27.4	84025.00	39.53	0	1	0
2105715 200220	2320	27.5	87437.50	39.38	0	1	0
2105825 200220	2320	27.6	86712.50	39.43	0	1	0
2105925 200220	2320	27.7	87125.00	39.37	0	1	0
2106015 200220	2320	27.8	88050.00	39.37	0	1	0
2106125 200220	2320	27.9	87375.00	39.46	0	1	0
2106225 200220	2320	28.0	84950.00	39.49	0	1	0
2106325 200220	2320	28.1	84687.50	39.40	0	1	0
2106425 200220	2320	28.2	86625.00	39.38	0	1	0
2106525 200220	2320	28.3	86337.50	39.39	0	1	0
2106625 200220	2320	28.4	86100.00	39.42	0	1	0
2106725 200220	2320	28.5	86275.00	39.51	0	1	0
2106825 200220	2320	28.6	85762.50	39.46	0	1	0
2106925 200220	2320	28.7	88525.00	39.42	0	1	0
2107025 200220	2320	28.8	86587.50	39.48	0	1	0
2107134 200220	2320	28.9	86325.00	39.42	0	1	0
2107234 200220	2320	29.0	86275.00	39.37	0	1	0
2107334 200220	2320	29.1	85637.50	39.43	0	1	0
2107434 200220	2320	29.2	85050.00	39.47	0	1	0
2107534 200220	2320	29.3	86312.50	39.40	0	1	0
2107634 200220	2320	29.4	84850.00	39.40	0	1	0
2107734 200220	2320	29.5	86425.00	39.34	0	1	0
2107834 200220	2320	29.6	87550.00	39.35	0	1	0
2107934 200220	2320	29.7	88425.00	39.43	0	1	0
2108034 200220	2320	29.8	86825.00	39.42	0	1	0
2108144 200220	2320	29.9	85875.00	39.44	0	1	0
2108244 200220	2320	30.0	84475.00	39.42	0	1	0
2108344 200220	2320	30.1	85987.50	39.33	0	1	0
2108444 200220	2320	30.2	87500.00	39.35	0	1	0
2108544 200220	2320	30.3	87062.50	39.46	0	1	0
2108644 200220	2320	30.4	86300.00	39.49	0	1	0
2108744 200220	2320	30.5	85737.50	39.56	0	1	0
2108844 200220	2320	30.6	84737.50	39.53	0	1	0
2108943 200220	2320	30.7	83925.00	39.40	0	1	0
2109043 200220	2320	30.8	85850.00	39.20	0	1	0
2109143 200220	2320	30.9	89125.00	39.16	0	1	0
2109243 200220	2320	31.0	87250.00	39.30	0	1	0
2109353 200220	2320	31.1	85212.50	39.43	0	1	0
2109443 200220	2320	31.2	85025.00	39.39	0	1	0
2109543 200220	2320	31.3	85287.50	39.28	0	1	0
2109643 200220	2320	31.4	85150.00	39.20	0	1	0
2109743 200220	2320	31.5	85962.50	39.15	0	1	0
2109853 200220	2320	31.6	88762.50	39.16	0	1	0
2109943 200220	2320	31.7	87250.00	39.34	0	1	0
2110043 200220	2320	31.8	86125.00	39.49	0	1	0
2110153 200220	2320	31.9	85325.00	39.50	0	1	0
2110253 200220	2320	32.0	85925.00	39.33	0	1	0
2110353 200220	2320	32.1	86625.00	39.27	0	1	0
2110453 200220	2320	32.2	85737.50	39.33	0	1	0
2110553 200220	2320	32.3	88100.00	39.37	0	1	0
2110653 200220	2320	32.4	88287.50	39.49	0	1	0
2110752 200220	2320	32.5	85050.00	39.63	0	1	0
2110852 200220	2320	32.6	84825.00	39.59	0	1	0
2110952 200220	2320	32.7	86737.50	39.42	0	1	0
2111052 200220	2320	32.8	87625.00	39.39	0	1	0
2111162 200220	2320	32.9	86900.00	39.46	0	1	0
2111262 200220	2320	33.0	88687.50	39.53	0	1	0
2111362 200220	2320	33.1	85750.00	39.66	0	1	0
2111462 200220	2320	33.2	85662.50	39.62	0	1	0
2111562 200220	2320	33.3	87750.00	39.61	0	1	0
2111662 200220	2320	33.4	84825.00	39.60	0	1	0
2111762 200220	2320	33.5	86800.00	39.44	0	1	0
2111862 200220	2320	33.6	86950.00	39.52	0	1	0
2111962 200220	2320	33.7	86100.00	39.62	0	1	0
2112062 200220	2320	33.8	85775.00	39.59	0	1	0
2112172 200220	2320	33.9	88200.00	39.50	0	1	0
2112272 200220	2320	34.0	86262.50	39.56	0	1	0
2112372 200220	2320	34.1	88725.00	39.45	0	1	0
2112472 200220	2320	34.2	86887.50	39.59	0	1	0
2112572 200220	2320	34.3	86312.50	39.64	0	1	0
2112672 200220	2320	34.4	87087.50	39.58	0	1	0
2112772 200220	2320	34.5	86012.50	39.68	0	1	0
2112871 200220	2320	34.6	86575.00	39.64	0	1	0
2112971 200220	2320	34.7	86525.00	39.63	0	1	0
2113072 200220	2320	34.8	85775.00	39.65	0	1	0
2113172 200220	2320	34.9	85912.50	39.65	0	1	0
2113272 200220	2320	35.0	87212.50	39.54	0	1	0
2113372 200220	2320	35.1	88200.00	39.59	0	1	0
2113472 200220	2320	35.2	87875.00	39.56	0	1	0
2113572 200220	2320	35.3	87975.00	39.61	0	1	0
2113672 200220	2320	35.4	85025.00	39.68	0	1	0
2113771 200220	2320	35.5	85637.50	39.59	0	1	0
2113881 200220	2320	35.6	84462.50	39.57	0	1	0
2113971 200220	2320	35.7	87487.50	39.48	0	1	0
2114071 200220	2320	35.8	86262.50	39.52	0	1	0
2114181 200220	2320	35.9	84187.50	39.54	0	1	0
2114281 200220	2320	36.0	88387.50	39.46	0	1	0
2114381 200220	2320	36.1	84937.50	39.52	0	1	0
2114481 200220	2320	36.2	87500.00	39.37	0	1	0
2114581 200220	2320	36.3	87187.50	39.35	0	1	0
2114681 200220	2320	36.4	86775.00	39.32	0	1	0
2114781 200220	2320	36.5	87462.50	39.40	0	1	0
2114881 200220	2320	36.6	84662.50	39.48	0	1	0
2114981 200220	2320	36.7	85525.00	39.49	0	1	0
2115081 200220	2320	36.8	88237.50	39.40	0	1	0
2115191 200220	2320	36.9	85262.50	39.49	0	1	0
2115291 200220	2320	37.0	86575.00	39.54	0	1	0
2115391 200220	2320	37.1	85475.00	39.46	0	1	0
2115491 200220	2320	37.2	87650.00	39.48	0	1	0
2115591 200220	2320	37.3	86812.50	39.49	0	1	0
2115691 200220	2320	37.4	88250.00	39.47	0	1	0
2115791 200220	2320	37.5	86600.00	39.54	0	1	0
2115890 200220	2320	37.6	86650.00	39.50	0	1	0
2115990 200220	2320	37.7	86350.00	39.59	0	1	0
2116090 200220	2320	37.8	87400.00	39.62	0	1	0
2116200 200220	2320	37.9	86312.50	39.59	0	1	0
2116290 200220	2320	38.0	86812.50	39.63	0	1	0
2116400 200220	2320	38.1	85237.50	39.64	0	1	0
2116500 200220	2320	38.2	87300.00	39.63	0	1	0
2116590 200220	2320	38.3	85550.00	39.62	0	1	0
2116700 200220	2320	38.4	85225.00	39.56	0	1	0
2116800 200220	2320	38.5	86975.00	39.42	0	1	0
2116900 200220	2320	38.6	83987.50	39.44	0	1	0
2117000 200220	2320	38.7	86787.50	39.32	0	1	0
2117100 200220	2320	38.8	85337.50	39.34	0	1	0
2117200 200220	2320	38.9	87362.50	39.25	0	1	0
2117300 200220	2320	39.0	87787.50	39.30	0	1	0
2117400 200220	2320	39.1	86962.50	39.34	0	1	0
2117500 200220	2320	39.2	85412.50	39.42	0	1	0
2117600 200220	2320	39.3	85937.50	39.33	0	1	0
2117700 200220	2320	39.4	85762.50	39.35	0	1	0
2117800 200220	2320	39.5	87975.00	39.37	0	1	0
2117899 200220	2320	39.6	87150.00	39.42	0	1	0
2117999 200220	2320	39.7	87950.00	39.56	0	1	0
2118099 200220	2320	39.8	86425.00	39.61	0	1	0
2118209 200220	2320	39.9	87125.00	39.66	0	1	0
2118309 200220	2320	40.0	86012.50	39.65	0	1	0
2118409 200220	2320	40.1	87125.00	39.57	0	1	0
2118509 200220	2320	40.2	87087.50	39.58	0	1	0
2118609 200220	2320	40.3	85975.00	39.65	0	1	0
2118709 200220	2320	40.4	87075.00	39.66	0	1	0
2118809 200220	2320	40.5	86587.50	39.72	0	1	0
2118909 200220	2320	40.6	86387.50	39.65	0	1	0
2119009 200220	2320	40.7	86325.00	39.62	0	1	0
2119109 200220	2320	40.8	86637.50	39.55	0	1	0
2119209 200220	2320	40.9	86625.00	39.56	0	1	0
2119319 200220	2320	41.0	87362.50	39.53	0	1	0
2119419 200220	2320	41.1	86387.50	39.59	0	1	0
2119518 200220	2320	41.2	85525.00	39.56	0	1	0
2119618 200220	2320	41.3	83762.50	39.49	0	1	0
2119718 200220	2320	41.4	86550.00	39.39	0	1	0
2119818 200220	2320	41.5	87925.00	39.37	0	1	0
2119918 200220	2320	41.6	86087.50	39.43	0	1	0
2120018 200220	2320	41.7	84937.50	39.41	0	1	0
2120118 200220	2320	41.8	85075.00	39.35	0	1	0
2120218 200220	2320	41.9	88437.50	39.28	0	1	0
2120318 200220	2320	42.0	84487.50	39.36	0	1	0
2120428 200220	2320	42.1	84537.50	39.23	0	1	0
2120518 200220	2320	42.2	85050.00	39.15	0	1	0
2120618 200220	2320	42.3	87225.00	39.13	0	1	0
2120728 200220	2320	42.4	87875.00	39.28	0	1	0
2120818 200220	2320	42.5	85250.00	39.34	0	1	0
2120928 200220	2320	42.6	86600.00	39.22	0	1	0
2121018 200220	2320	42.7	84575.00	39.25	0	1	0
2121118 200220	2320	42.8	84900.00	39.23	0	1	0
2121228 200220	2320	42.9	86175.00	39.22	0	1	0
2121328 200220	2320	43.0	83962.50	39.12	0	1	0
2121428 200220	2320	43.1	87237.50	39.10	0	1	0
2121527 200220	2320	43.2	84862.50	39.22	0	1	0
2121627 200220	2320	43.3	87800.00	39.21	0	1	0
2121727 200220	2320	43.4	84800.00	39.24	0	1	0
2121827 200220	2320	43.5	85587.50	39.10	0	1	0
2121927 200220	2320	43.6	85487.50	39.11	0	1	0
2122027 200220	2320	43.7	84162.50	39.06	0	1	0
2122127 200220	2320	43.8	85187.50	39.04	0	1	0
2122227 200220	2320	43.9	87087.50	39.06	0	1	0
2122337 200220	2320	44.0	85362.50	39.10	0	1	0
2122437 200220	2320	44.1	84875.00	39.16	0	1	0
2122537 200220	2320	44.2	87475.00	39.05	0	1	0
2122637 200220	2320	44.3	86187.50	39.17	0	1	0
2122737 200220	2320	44.4	87162.50	39.10	0	1	0
2122837 200220	2320	44.5	84150.00	39.21	0	1	0
2122937 200220	2320	44.6	86625.00	39.14	0	1	0
2123037 200220	2320	44.7	86312.50	39.19	0	1	0
2123137 200220	2320	44.8	84887.50	39.29	0	1	0
2123237 200220	2320	44.9	85125.00	39.28	0	1	0
2123346 200220	2320	45.0	85150.00	39.19	0	1	0
2123446 200220	2320	45.1	87037.50	39.18	0	1	0
2123546 200220	2320	45.2	86800.00	39.28	0	1	0
2123646 200220	2320	45.3	85462.50	39.24	0	1	0
2123746 200220	2320	45.4	87475.00	39.21	0	1	0
2123846 200220	2320	45.5	84800.00	39.23	0	1	0
2123946 200220	2320	45.6	85425.00	39.26	0	1	0
2124046 200220	2320	45.7	86350.00	39.20	0	1	0
2124146 200220	2320	45.8	87600.00	39.20	0	1	0
2124246 200220	2320	45.9	85537.50	39.33	0	1	0
2124346 200220	2320	46.0	85650.00	39.34	0	1	0
2124456 200220	2320	46.1	86000.00	39.37	0	1	0
2124546 200220	2320	46.2	86025.00	39.32	0	1	0
2124646 200220	2320	46.3	86150.00	39.28	0	1	0
2124746 200220	2320	46.4	89125.00	39.32	0	1	0
2124846 200220	2320	46.5	87062.50	39.39	0	1	0
2124956 200220	2320	46.6	86850.00	39.49	0	1	0
2125046 200220	2320	46.7	85575.00	39.56	0	1	0
2125146 200220	2320	46.8	86000.00	39.52	0	1	0
2125245 200220	2320	46.9	86275.00	39.45	0	1	0
2125355 200220	2320	47.0	89625.00	39.48	0	1	0
2125455 200220	2320	47.1	84825.00	39.66	0	1	0
2125555 200220	2320	47.2	84737.50	39.61	0	1	0
2125655 200220	2320	47.3	86262.50	39.55	0	1	0
2125755 200220	2320	47.4	88425.00	39.56	0	1	0
2125855 200220	2320	47.5	83762.50	39.52	0	1	0
2125955 200220	2320	47.6	87700.00	39.38	0	1	0
2126055 200220	2320	47.7	87475.00	39.41	0	1	0
2126155 200220	2320	47.8	88062.50	39.50	0	1	0
2126255 200220	2320	47.9	87862.50	39.59	0	1	0
2126365 200220	2320	48.0	83837.50	39.66	0	1	0
2126465 200220	2320	48.1	84937.50	39.40	0	1	0
2126565 200220	2320	48.2	86562.50	39.41	0	1	0
2126665 200220	2320	48.3	85450.00	39.49	0	1	0
2126765 200220	2320	48.4	84475.00	39.45	0	1	0
2126865 200220	2320	48.5	88750.00	39.28	0	1	0
2126965 200220	2320	48.6	86475.00	39.50	0	1	0
2127065 200220	2320	48.7	84612.50	39.44	0	1	0
2127165 200220	2320	48.8	86387.50	39.32	0	1	0
2127265 200220	2320	48.9	86975.00	39.24	0	1	0
2127374 200220	2320	49.0	86225.00	39.20	0	1	0
2127474 200220	2320	49.1	84300.00	39.31	0	1	0
2127574 200220	2320	49.2	86250.00	39.28	0	1	0
2127674 200220	2320	49.3	86975.00	39.27	0	1	0
2127774 200220	2320	49.4	85137.50	39.33	0	1	0
2127874 200220	2320	49.5	84875.00	39.36	0	1	0
2127974 200220	2320	49.6	87012.50	39.19	0	1	0
2128074 200220	2320	49.7	86600.00	39.21	0	1	0
2128174 200220	2320	49.8	87012.50	39.30	0	1	0
2128274 200220	2320	49.9	87350.00	39.33	0	1	0
2128374 200220	2320	50.0	85462.50	39.35	0	1	0
2128484 200220	2320	50.1	85300.00	39.31	0	1	0
2128574 200220	2320	50.2	86100.00	39.36	0	1	0
2128674 200220	2320	50.3	87000.00	39.35	0	1	0
2128774 200220	2320	50.4	87450.00	39.35	0	1	0
2128874 200220	2320	50.5	85837.50	39.46	0	1	0
2128984 200220	2320	50.6	85562.50	39.50	0	1	0
2129073 200220	2320	50.7	87287.50	39.44	0	1	0
2129174 200220	2320	50.8	87550.00	39.47	0	1	0
2129273 200220	2320	50.9	86612.50	39.49	0	1	0
2129383 200220	2320	51.0	86650.00	39.46	0	1	0
2129483 200220	2320	51.1	85900.00	39.51	0	1	0
2129583 200220	2320	51.2	87612.50	39.54	0	1	0
2129683 200220	2320	51.3	85075.00	39.61	0	1	0
2129783 200220	2320	51.4	85000.00	39.52	0	1	0
2129883 200220	2320	51.5	86225.00	39.41	0	1	0
2129983 200220	2320	51.6	87150.00	39.43	0	1	0
2130083 200220	2320	51.7	85375.00	39.50	0	1	0
2130183 200220	2320	51.8	85725.00	39.41	0	1	0
2130283 200220	2320	51.9	86225.00	39.33	0	1	0
2130393 200220	2320	52.0	88000.00	39.31	0	1	0
2130493 200220	2320	52.1	87625.00	39.37	0	1	0
2130593 200220	2320	52.2	85962.50	39.45	0	1	0
2130693 200220	2320	52.3	86012.50	39.38	0	1	0
2130793 200220	2320	52.4	85950.00	39.42	0	1	0
2130893 200220	2320	52.5	84900.00	39.46	0	1	0
2130992 200220	2320	52.6	86737.50	39.40	0	1	0
2131093 200220	2320	52.7	87150.00	39.38	0	1	0
2131192 200220	2320	52.8	87512.50	39.46	0	1	0
2131292 200220	2320	52.9	86025.00	39.54	0	1	0
2131402 200220	2320	53.0	87362.50	39.53	0	1	0
2131502 200220	2320	53.1	86562.50	39.51	0	1	0
2131602 200220	2320	53.2	87075.00	39.46	0	1	0
2131702 200220	2320	53.3	86762.50	39.51	0	1	0
2131802 200220	2320	53.4	86750.00	39.54	0	1	0
2131902 200220	2320	53.5	86937.50	39.58	0	1	0
2132002 200220	2320	53.6	86450.00	39.67	0	1	0
2132102 200220	2320	53.7	84025.00	39.66	0	1	0
2132202 200220	2320	53.8	85937.50	39.52	0	1	0
2132302 200220	2320	53.9	85025.00	39.44	0	1	0
2132402 200220	2320	54.0	87175.00	39.40	0	1	0
2132502 200220	2320	54.1	86675.00	39.39	0	1	0
2132602 200220	2320	54.2	86050.00	39.40	0	1	0
2132702 200220	2320	54.3	84475.00	39.35	0	1	0
2132802 200220	2320	54.4	86000.00	39.25	0	1	0
2132901 200220	2320	54.5	85487.50	39.21	0	1	0
2133002 200220	2320	54.6	86037.50	39.15	0	1	0
2133102 200220	2320	54.7	86212.50	39.13	0	1	0
2133201 200220	2320	54.8	84100.00	39.23	0	1	0
2133301 200220	2320	54.9	86362.50	39.15	0	1	0
2133411 200220	2320	55.0	86837.50	39.21	0	1	0
2133511 200220	2320	55.1	86700.00	39.19	0	1	0
2133611 200220	2320	55.2	86825.00	39.19	0	1	0
2133711 200220	2320	55.3	85762.50	39.23	0	1	0
2133811 200220	2320	55.4	85737.50	39.28	0	1	0
2133911 200220	2320	55.5	87162.50	39.27	0	1	0
2134011 200220	2320	55.6	87175.00	39.35	0	1	0
2134111 200220	2320	55.7	88500.00	39.40	0	1	0
2134211 200220	2320	55.8	86650.00	39.50	0	1	0
2134311 200220	2320	55.9	88300.00	39.62	0	1	0
2134421 200220	2320	56.0	85350.00	39.70	0	1	0
2134521 200220	2320	56.1	85350.00	39.64	0	1	0
2134621 200220	2320	56.2	86300.00	39.58	0	1	0
2134720 200220	2320	56.3	82737.50	39.55	0	1	0
2134820 200220	2320	56.4	86337.50	39.42	0	1	0
2134920 200220	2320	56.5	87425.00	39.44	0	1	0
2135020 200220	2320	56.6	87775.00	39.46	0	1	0
2135120 200220	2320	56.7	86350.00	39.48	0	1	0
2135220 200220	2320	56.8	86150.00	39.39	0	1	0
2135320 200220	2320	56.9	86525.00	39.36	0	1	0
2135430 200220	2320	57.0	85200.00	39.28	0	1	0
2135530 200220	2320	57.1	85200.00	39.28	0	1	0
2135630 200220	2320	57.2	87225.00	39.27	0	1	0
2135730 200220	2320	57.3	86487.50	39.31	0	1	0
2135830 200220	2320	57.4	86112.50	39.48	0	1	0
2135930 200220	2320	57.5	86562.50	39.47	0	1	0
2136030 200220	2320	57.6	85062.50	39.43	0	1	0
2136130 200220	2320	57.7	87650.00	39.31	0	1	0
2136230 200220	2320	57.8	83787.50	39.37	0	1	0
2136330 200220	2320	57.9	85900.00	39.26	0	1	0
2136430 200220	2320	58.0	86512.50	39.23	0	1	0
2136530 200220	2320	58.1	86512.50	39.29	0	1	0
2136629 200220	2320	58.2	86025.00	39.35	0	1	0
2136729 200220	2320	58.3	86062.50	39.30	0	1	0
2136829 200220	2320	58.4	87537.50	39.28	0	1	0
2136929 200220	2320	58.5	84825.00	39.34	0	1	0
2137029 200220	2320	58.6	86400.00	39.26	0	1	0
2137129 200220	2320	58.7	86562.50	39.32	0	1	0
2137229 200220	2320	58.8	85900.00	39.28	0	1	0
2137329 200220	2320	58.9	86987.50	39.37	0	1	0
2137439 200220	2320	59.0	85462.50	39.42	0	1	0
2137539 200220	2320	59.1	85462.50	39.37	0	1	0
2137639 200220	2320	59.2	85662.50	39.33	0	1	0
2137739 200220	2320	59.3	85662.50	39.31	0	1	0
2137839 200220	2320	59.4	86125.00	39.29	0	1	0
2137939 200220	2320	59.5	86512.50	39.23	0	1	0
2138039 200220	2320	59.6	84175.00	39.30	0	1	0
2138139 200220	2320	59.7	85125.00	39.20	0	1	0
2138239 200220	2320	59.8	86437.50	39.14	0	1	0
2138339 200220	2320	59.9	87212.50	39.16	0	1	0
2138449 200220	2321	0.0	85237.50	39.17	0	1	0
2138549 200220	2321	0.1	85237.50	39.16	0	1	0
2138649 200220	2321	0.2	84137.50	39.15	0	1	0
2138749 200220	2321	0.3	84400.00	39.08	0	1	0
2138849 200220	2321	0.4	86000.00	39.03	0	1	0
2138949 200220	2321	0.5	86462.50	39.02	0	1	0
2139049 200220	2321	0.6	85212.50	39.02	0	1	0
2139149 200220	2321	0.7	87350.00	39.07	0	1	0
2139249 200220	2321	0.8	87937.50	39.17	0	1	0
2139349 200220	2321	0.9	83850.00	39.23	0	1	0
2139449 200220	2321	1.0	87937.50	39.08	0	1	0
2139559 200220	2321	1.1	87937.50	39.20	0	1	0
2139649 200220	2321	1.2	87300.00	39.33	0	1	0
2139749 200220	2321	1.3	86350.00	39.47	0	1	0
2139849 200220	2321	1.4	86125.00	39.56	0	1	0
2139949 200220	2321	1.5	85737.50	39.56	0	1	0
2140059 200220	2321	1.6	84012.50	39.53	0	1	0
2140149 200220	2321	1.7	85887.50	39.47	0	1	0
2140249 200220	2321	1.8	85437.50	39.41	0	1	0
2140348 200220	2321	1.9	86725.00	39.30	0	1	0
2140458 200220	2321	2.0	85437.50	39.43	0	1	0
2140559 200220	2321	2.1	88075.00	39.31	0	1	0
2140658 200220	2321	2.2	85412.50	39.32	0	1	0
2140758 200220	2321	2.3	84775.00	39.23	0	1	0
2140858 200220	2321	2.4	87387.50	39.16	0	1	0
2140958 200220	2321	2.5	84050.00	39.22	0	1	0
2141058 200220	2321	2.6	87212.50	39.14	0	1	0
2141158 200220	2321	2.7	85300.00	39.29	0	1	0
2141258 200220	2321	2.8	88475.00	39.26	0	1	0
2141358 200220	2321	2.9	85525.00	39.40	0	1	0
2141468 200220	2321	3.0	86162.50	39.34	0	1	0
2141568 200220	2321	3.1	86162.50	39.38	0	1	0
2141668 200220	2321	3.2	85150.00	39.29	0	1	0
2141768 200220	2321	3.3	86500.00	39.28	0	1	0
2141868 200220	2321	3.4	84762.50	39.36	0	1	0
2141968 200220	2321	3.5	85600.00	39.24	0	1	0
2142068 200220	2321	3.6	86187.50	39.31	0	1	0
2142168 200220	2321	3.7	85500.00	39.26	0	1	0
2142268 200220	2321	3.8	86687.50	39.27	0	1	0
2142367 200220	2321	3.9	87837.50	39.19	0	1	0
2142478 200220	2321	4.0	85650.00	39.29	0	1	0
2142577 200220	2321	4.1	86437.50	39.27	0	1	0
2142677 200220	2321	4.2	83375.00	39.28	0	1	0
2142777 200220	2321	4.3	89975.00	39.20	0	1	0
2142877 200220	2321	4.4	84975.00	39.36	0	1	0
2142977 200220	2321	4.5	85650.00	39.37	0	1	0
2143077 200220	2321	4.6	85762.50	39.37	0	1	0
2143177 200220	2321	4.7	86087.50	39.35	0	1	0
2143277 200220	2321	4.8	84350.00	39.38	0	1	0
2143377 200220	2321	4.9	88075.00	39.27	0	1	0
2143477 200220	2321	5.0	85262.50	39.29	0	1	0
2143577 200220	2321	5.1	85200.00	39.27	0	1	0
2143677 200220	2321	5.2	87737.50	39.21	0	1	0
2143777 200220	2321	5.3	85837.50	39.41	0	1	0
2143877 200220	2321	5.4	86725.00	39.22	0	1	0
2143977 200220	2321	5.5	86262.50	39.30	0	1	0
2144077 200220	2321	5.6	88587.50	39.33	0	1	0
2144176 200220	2321	5.7	88187.50	39.46	0	1	0
2144276 200220	2321	5.8	82875.00	39.55	0	1	0
2144377 200220	2321	5.9	84962.50	39.48	0	1	0
2144486 200220	2321	6.0	87200.00	39.34	0	1	0
2144586 200220	2321	6.1	87200.00	39.43	0	1	0
2144686 200220	2321	6.2	86637.50	39.52	0	1	0
2144786 200220	2321	6.3	86825.00	39.47	0	1	0
2144886 200220	2321	6.4	86125.00	39.52	0	1	0
2144986 200220	2321	6.5	85375.00	39.49	0	1	0
2145086 200220	2321	6.6	87362.50	39.45	0	1	0
2145186 200220	2321	6.7	87700.00	39.39	0	1	0
2145286 200220	2321	6.8	86287.50	39.37	0	1	0
2145386 200220	2321	6.9	85762.50	39.53	0	1	0
2145496 200220	2321	7.0	85612.50	39.56	0	1	0
2145596 200220	2321	7.1	85612.50	39.49	0	1	0
2145696 200220	2321	7.2	85775.00	39.42	0	1	0
2145796 200220	2321	7.3	84487.50	39.38	0	1	0
2145896 200220	2321	7.4	86650.00	39.27	0	1	0
2145995 200220	2321	7.5	86087.50	39.30	0	1	0
2146096 200220	2321	7.6	85400.00	39.33	0	1	0
2146195 200220	2321	7.7	87400.00	39.24	0	1	0
2146295 200220	2321	7.8	86925.00	39.23	0	1	0
2146395 200220	2321	7.9	86200.00	39.26	0	1	0
2146505 200220	2321	8.0	87425.00	39.28	0	1	0
2146605 200220	2321	8.1	86200.00	39.36	0	1	0
2146705 200220	2321	8.2	88000.00	39.38	0	1	0
2146805 200220	2321	8.3	87087.50	39.48	0	1	0
2146905 200220	2321	8.4	88062.50	39.60	0	1	0
2147005 200220	2321	8.5	87100.00	39.67	0	1	0
2147105 200220	2321	8.6	86462.50	39.71	0	1	0
2147205 200220	2321	8.7	86050.00	39.76	0	1	0
2147305 200220	2321	8.8	84262.50	39.70	0	1	0
2147405 200220	2321	8.9	86387.50	39.58	0	1	0
2147505 200220	2321	9.0	85625.00	39.59	0	1	0
2147605 200220	2321	9.1	86725.00	39.51	0	1	0
2147705 200220	2321	9.2	84137.50	39.53	0	1	0
2147805 200220	2321	9.3	85750.00	39.36	0	1	0
2147904 200220	2321	9.4	85262.50	39.30	0	1	0
2148005 200220	2321	9.5	85512.50	39.17	0	1	0
2148104 200220	2321	9.6	85137.50	39.10	0	1	0
2148204 200220	2321	9.7	88050.00	39.04	0	1	0
2148304 200220	2321	9.8	85537.50	39.13	0	1	0
2148404 200220	2321	9.9	84637.50	39.19	0	1	0
2148513 200220	2321	10.0	85612.50	39.11	0	1	0
2148613 200220	2321	10.1	85612.50	39.11	0	1	0
2148713 200220	2321	10.2	86400.00	39.06	0	1	0
2148813 200220	2321	10.3	86537.50	39.16	0	1	0
2148913 200220	2321	10.4	86925.00	39.19	0	1	0
2149013 200220	2321	10.5	85112.50	39.27	0	1	0
2149113 200220	2321	10.6	88437.50	39.25	0	1	0
2149213 200220	2321	10.7	87475.00	39.40	0	1	0
2149313 200220	2321	10.8	85950.00	39.37	0	1	0
2149413 200220	2321	10.9	85012.50	39.39	0	1	0
2149523 200220	2321	11.0	88937.50	39.41	0	1	0
2149623 200220	2321	11.1	88937.50	39.56	0	1	0
2149723 200220	2321	11.2	86150.00	39.71	0	1	0
2149823 200220	2321	11.3	88037.50	39.70	0	1	0
2149923 200220	2321	11.4	86587.50	39.76	0	1	0
2150023 200220	2321	11.5	85100.00	39.75	0	1	0
2150123 200220	2321	11.6	85412.50	39.75	0	1	0
2150223 200220	2321	11.7	86725.00	39.61	0	1	0
2150323 200220	2321	11.8	85650.00	39.58	0	1	0
2150423 200220	2321	11.9	85987.50	39.56	0	1	0
2150533 200220	2321	12.0	84512.50	39.61	0	1	0
2150632 200220	2321	12.1	84512.50	39.41	0	1	0
2150732 200220	2321	12.2	86425.00	39.21	0	1	0
2150832 200220	2321	12.3	86687.50	39.22	0	1	0
2150932 200220	2321	12.4	86775.00	39.16	0	1	0
2151032 200220	2321	12.5	86050.00	39.17	0	1	0
2151132 200220	2321	12.6	88200.00	39.21	0	1	0
2151232 200220	2321	12.7	86062.50	39.34	0	1	0
2151332 200220	2321	12.8	88212.50	39.31	0	1	0
2151432 200220	2321	12.9	85337.50	39.42	0	1	0
2151532 200220	2321	13.0	84650.00	39.39	0	1	0
2151632 200220	2321	13.1	84650.00	39.40	0	1	0
2151732 200220	2321	13.2	87787.50	39.41	0	1	0
2151832 200220	2321	13.3	86125.00	39.47	0	1	0
2151932 200220	2321	13.4	85900.00	39.44	0	1	0
2152032 200220	2321	13.5	87450.00	39.40	0	1	0
2152132 200220	2321	13.6	86587.50	39.47	0	1	0
2152232 200220	2321	13.7	87025.00	39.39	0	1	0
2152332 200220	2321	13.8	84762.50	39.44	0	1	0
2152431 200220	2321	13.9	85962.50	39.28	0	1	0
2152541 200220	2321	14.0	87875.00	39.31	0	1	0
2152641 200220	2321	14.1	86362.50	39.46	0	1	0
2152741 200220	2321	14.2	87600.00	39.53	0	1	0
2152841 200220	2321	14.3	86175.00	39.52	0	1	0
2152941 200220	2321	14.4	84087.50	39.53	0	1	0
2153041 200220	2321	14.5	87387.50	39.44	0	1	0
2153141 200220	2321	14.6	87487.50	39.44	0	1	0
2153241 200220	2321	14.7	85337.50	39.48	0	1	0
2153341 200220	2321	14.8	86337.50	39.41	0	1	0
2153441 200220	2321	14.9	87462.50	39.48	0	1	0
2153551 200220	2321	15.0	85162.50	39.55	0	1	0
2153651 200220	2321	15.1	88300.00	39.42	0	1	0
2153751 200220	2321	15.2	86262.50	39.51	0	1	0
2153851 200220	2321	15.3	85325.00	39.45	0	1	0
2153951 200220	2321	15.4	86150.00	39.41	0	1	0
2154051 200220	2321	15.5	86837.50	39.50	0	1	0
2154151 200220	2321	15.6	86137.50	39.48	0	1	0
2154251 200220	2321	15.7	87350.00	39.42	0	1	0
2154350 200220	2321	15.8	86162.50	39.51	0	1	0
2154450 200220	2321	15.9	84025.00	39.50	0	1	0
2154550 200220	2321	16.0	85512.50	39.35	0	1	0
2154660 200220	2321	16.1	86750.00	39.36	0	1	0
2154760 200220	2321	16.2	86412.50	39.29	0	1	0
2154850 200220	2321	16.3	87337.50	39.30	0	1	0
2154960 200220	2321	16.4	85600.00	39.39	0	1	0
2155060 200220	2321	16.5	85350.00	39.37	0	1	0
2155160 200220	2321	16.6	85287.50	39.30	0	1	0
2155260 200220	2321	16.7	85712.50	39.26	0	1	0
2155360 200220	2321	16.8	87650.00	39.19	0	1	0
2155460 200220	2321	16.9	86400.00	39.25	0	1	0
2155560 200220	2321	17.0	86787.50	39.36	0	1	0
2155660 200220	2321	17.1	85950.00	39.42	0	1	0
2155760 200220	2321	17.2	87687.50	39.38	0	1	0
2155860 200220	2321	17.3	86562.50	39.44	0	1	0
2155960 200220	2321	17.4	85912.50	39.40	0	1	0
2156060 200220	2321	17.5	86837.50	39.42	0	1	0
2156159 200220	2321	17.6	85250.00	39.49	0	1	0
2156259 200220	2321	17.7	85800.00	39.48	0	1	0
2156359 200220	2321	17.8	87300.00	39.49	0	1	0
2156459 200220	2321	17.9	88312.50	39.47	0	1	0
2156569 200220	2321	18.0	87925.00	39.56	0	1	0
2156669 200220	2321	18.1	86400.00	39.61	0	1	0
2156769 200220	2321	18.2	85637.50	39.63	0	1	0
2156869 200220	2321	18.3	83837.50	39.54	0	1	0
2156969 200220	2321	18.4	86512.50	39.41	0	1	0
2157069 200220	2321	18.5	84875.00	39.44	0	1	0
2157169 200220	2321	18.6	87412.50	39.35	0	1	0
2157269 200220	2321	18.7	87837.50	39.45	0	1	0
2157369 200220	2321	18.8	82837.50	39.54	0	1	0
2157469 200220	2321	18.9	85187.50	39.34	0	1	0
2157579 200220	2321	19.0	84025.00	39.20	0	1	0
2157679 200220	2321	19.1	86550.00	39.03	0	1	0
2157779 200220	2321	19.2	86550.00	39.03	0	1	0
2157879 200220	2321	19.3	88387.50	39.07	0	1	0
2157979 200220	2321	19.4	89337.50	39.28	0	1	0
2158079 200220	2321	19.5	86487.50	39.40	0	1	0
2158178 200220	2321	19.6	87200.00	39.48	0	1	0
2158279 200220	2321	19.7	86037.50	39.47	0	1	0
2158378 200220	2321	19.8	84725.00	39.39	0	1	0
2158478 200220	2321	19.9	87750.00	39.47	0	1	0
2158578 200220	2321	20.0	88200.00	39.59	0	1	0
2158688 200220	2321	20.1	85650.00	39.78	0	1	0
2158778 200220	2321	20.2	87787.50	39.73	0	1	0
2158878 200220	2321	20.3	86312.50	39.79	0	1	0
2158988 200220	2321	20.4	88712.50	39.70	0	1	0
2159078 200220	2321	20.5	87650.00	39.67	0	1	0
2159188 200220	2321	20.6	86025.00	39.72	0	1	0
2159288 200220	2321	20.7	87287.50	39.67	0	1	0
2159378 200220	2321	20.8	87262.50	39.72	0	1	0
2159488 200220	2321	20.9	85775.00	39.84	0	1	0
2159588 200220	2321	21.0	84662.50	39.75	0	1	0
2159688 200220	2321	21.1	86350.00	39.59	0	1	0
2159788 200220	2321	21.2	85112.50	39.62	0	1	0
2159888 200220	2321	21.3	85462.50	39.50	0	1	0
2159987 200220	2321	21.4	89887.50	39.46	0	1	0
2200088 200220	2321	21.5	84737.50	39.52	0	1	0
2200187 200220	2321	21.6	85550.00	39.39	0	1	0
2200287 200220	2321	21.7	84362.50	39.36	0	1	0
2200387 200220	2321	21.8	84725.00	39.23	0	1	0
2200487 200220	2321	21.9	86575.00	39.12	0	1	0
2200597 200220	2321	22.0	87662.50	39.15	0	1	0
2200697 200220	2321	22.1	86562.50	39.29	0	1	0
2200797 200220	2321	22.2	86287.50	39.30	0	1	0
2200897 200220	2321	22.3	87550.00	39.35	0	1	0
2200997 200220	2321	22.4	88212.50	39.45	0	1	0
2201097 200220	2321	22.5	86225.00	39.37	0	1	0
2201197 200220	2321	22.6	85650.00	39.44	0	1	0
2201297 200220	2321	22.7	86112.50	39.44	0	1	0
2201397 200220	2321	22.8	87375.00	39.52	0	1	0
2201497 200220	2321	22.9	87225.00	39.64	0	1	0
2201607 200220	2321	23.0	86387.50	39.67	0	1	0
2201707 200220	2321	23.1	86750.00	39.61	0	1	0
2201807 200220	2321	23.2	83925.00	39.62	0	1	0
2201907 200220	2321	23.3	86575.00	39.51	0	1	0
2202006 200220	2321	23.4	86450.00	39.47	0	1	0
2202106 200220	2321	23.5	86662.50	39.39	0	1	0
2202206 200220	2321	23.6	86837.50	39.41	0	1	0
2202306 200220	2321	23.7	88212.50	39.46	0	1	0
2202406 200220	2321	23.8	86662.50	39.56	0	1	0
2202506 200220	2321	23.9	86150.00	39.53	0	1	0
2202606 200220	2321	24.0	84512.50	39.48	0	1	0
2202716 200220	2321	24.1	86300.00	39.39	0	1	0
2202806 200220	2321	24.2	87187.50	39.37	0	1	0
2202906 200220	2321	24.3	85850.00	39.52	0	1	0
2203006 200220	2321	24.4	85137.50	39.49	0	1	0
2203106 200220	2321	24.5	86775.00	39.43	0	1	0
2203216 200220	2321	24.6	87175.00	39.43	0	1	0
2203306 200220	2321	24.7	85900.00	39.45	0	1	0
2203406 200220	2321	24.8	84000.00	39.34	0	1	0
2203516 200220	2321	24.9	85912.50	39.22	0	1	0
2203616 200220	2321	25.0	85950.00	39.21	0	1	0
2203715 200220	2321	25.1	87150.00	39.28	0	1	0
2203815 200220	2321	25.2	84587.50	39.32	0	1	0
2203915 200220	2321	25.3	87100.00	39.20	0	1	0
2204015 200220	2321	25.4	85800.00	39.26	0	1	0
2204115 200220	2321	25.5	84375.00	39.29	0	1	0
2204215 200220	2321	25.6	85962.50	39.18	0	1	0
2204315 200220	2321	25.7	86362.50	39.12	0	1	0
2204415 200220	2321	25.8	86575.00	39.14	0	1	0
2204515 200220	2321	25.9	86962.50	39.26	0	1	0
2204625 200220	2321	26.0	86575.00	39.31	0	1	0
2204725 200220	2321	26.1	85987.50	39.34	0	1	0
2204825 200220	2321	26.2	87137.50	39.28	0	1	0
2204925 200220	2321	26.3	85800.00	39.40	0	1	0
2205025 200220	2321	26.4	84862.50	39.34	0	1	0
2205125 200220	2321	26.5	85562.50	39.30	0	1	0
2205225 200220	2321	26.6	87587.50	39.35	0	1	0
2205325 200220	2321	26.7	86200.00	39.42	0	1	0
2205425 200220	2321	26.8	85350.00	39.42	0	1	0
2205525 200220	2321	26.9	87875.00	39.36	0	1	0
2205634 200220	2321	27.0	87537.50	39.40	0	1	0
2205734 200220	2321	27.1	84900.00	39.45	0	1	0
2205834 200220	2321	27.2	86525.00	39.40	0	1	0
2205934 200220	2321	27.3	85375.00	39.37	0	1	0
2206034 200220	2321	27.4	86612.50	39.35	0	1	0
2206134 200220	2321	27.5	85925.00	39.43	0	1	0
2206234 200220	2321	27.6	85037.50	39.44	0	1	0
2206334 200220	2321	27.7	84312.50	39.33	0	1	0
2206434 200220	2321	27.8	86775.00	39.25	0	1	0
2206534 200220	2321	27.9	86262.50	39.31	0	1	0
2206634 200220	2321	28.0	86362.50	39.24	0	1	0
2206734 200220	2321	28.1	85525.00	39.18	0	1	0
2206834 200220	2321	28.2	87337.50	39.21	0	1	0
2206934 200220	2321	28.3	85337.50	39.25	0	1	0
2207034 200220	2321	28.4	85825.00	39.25	0	1	0
2207134 200220	2321	28.5	86337.50	39.21	0	1	0
2207244 200220	2321	28.6	86737.50	39.23	0	1	0
2207334 200220	2321	28.7	84875.00	39.31	0	1	0
2207433 200220	2321	28.8	87650.00	39.33	0	1	0
2207533 200220	2321	28.9	87000.00	39.37	0	1	0
2207643 200220	2321	29.0	85187.50	39.40	0	1	0
2207743 200220	2321	29.1	86750.00	39.35	0	1	0
2207843 200220	2321	29.2	84600.00	39.41	0	1	0
2207943 200220	2321	29.3	88000.00	39.28	0	1	0
2208043 200220	2321	29.4	85300.00	39.40	0	1	0
2208143 200220	2321	29.5	86675.00	39.38	0	1	0
2208243 200220	2321	29.6	86237.50	39.39	0	1	0
2208343 200220	2321	29.7	84700.00	39.37	0	1	0
2208443 200220	2321	29.8	86562.50	39.36	0	1	0
2208543 200220	2321	29.9	87225.00	39.32	0	1	0
2208653 200220	2321	30.0	86212.50	39.33	0	1	0
2208753 200220	2321	30.1	86312.50	39.37	0	1	0
2208853 200220	2321	30.2	86762.50	39.35	0	1	0
2208953 200220	2321	30.3	86925.00	39.45	0	1	0
2209053 200220	2321	30.4	86275.00	39.40	0	1	0
2209153 200220	2321	30.5	85587.50	39.44	0	1	0
2209253 200220	2321	30.6	87350.00	39.40	0	1	0
2209352 200220	2321	30.7	88012.50	39.45	0	1	0
2209452 200220	2321	30.8	87612.50	39.60	0	1	0
2209552 200220	2321	30.9	88925.00	39.64	0	1	0
2209662 200220	2321	31.0	85875.00	39.72	0	1	0
2209762 200220	2321	31.1	87625.00	39.70	0	1	0
2209862 200220	2321	31.2	84337.50	39.76	0	1	0
2209962 200220	2321	31.3	86400.00	39.65	0	1	0
2210062 200220	2321	31.4	85975.00	39.63	0	1	0
2210162 200220	2321	31.5	86500.00	39.62	0	1	0
2210262 200220	2321	31.6	86162.50	39.66	0	1	0
2210362 200220	2321	31.7	86550.00	39.60	0	1	0
2210462 200220	2321	31.8	87275.00	39.54	0	1	0
2210562 200220	2321	31.9	86775.00	39.52	0	1	0
2210662 200220	2321	32.0	86900.00	39.43	0	1	0
2210762 200220	2321	32.1	86875.00	39.47	0	1	0
2210862 200220	2321	32.2	85912.50	39.44	0	1	0
2210962 200220	2321	32.3	84862.50	39.51	0	1	0
2211062 200220	2321	32.4	87712.50	39.44	0	1	0
2211162 200220	2321	32.5	85412.50	39.52	0	1	0
2211271 200220	2321	32.6	85075.00	39.47	0	1	0
2211361 200220	2321	32.7	88437.50	39.42	0	1	0
2211461 200220	2321	32.8	86337.50	39.51	0	1	0
2211561 200220	2321	32.9	84212.50	39.46	0	1	0
2211661 200220	2321	33.0	85137.50	39.35	0	1	0
2211771 200220	2321	33.1	86600.00	39.27	0	1	0
2211871 200220	2321	33.2	86362.50	39.26	0	1	0
2211971 200220	2321	33.3	88150.00	39.28	0	1	0
2212071 200220	2321	33.4	85812.50	39.42	0	1	0
2212171 200220	2321	33.5	85412.50	39.34	0	1	0
2212271 200220	2321	33.6	86275.00	39.34	0	1	0
2212371 200220	2321	33.7	86325.00	39.39	0	1	0
2212471 200220	2321	33.8	84725.00	39.30	0	1	0
2212571 200220	2321	33.9	85450.00	39.23	0	1	0
2212671 200220	2321	34.0	85937.50	39.28	0	1	0
2212781 200220	2321	34.1	86550.00	39.32	0	1	0
2212881 200220	2321	34.2	87500.00	39.31	0	1	0
2212981 200220	2321	34.3	84137.50	39.37	0	1	0
2213084 200220	2321	34.4	86687.50	39.19	0	1	0
2213183 200220	2321	34.5	86087.50	39.22	0	1	0
2213283 200220	2321	34.6	88275.00	39.26	0	1	0
2213383 200220	2321	34.7	85075.00	39.35	0	1	0
2213483 200220	2321	34.8	86150.00	39.29	0	1	0
2213583 200220	2321	34.9	85737.50	39.35	0	1	0
2213683 200220	2321	35.0	83825.00	39.37	0	1	0
2213783 200220	2321	35.1	85737.50	39.27	0	1	0
2213883 200220	2321	35.2	85737.50	39.23	0	1	0
2213983 200220	2321	35.3	85650.00	39.16	0	1	0
2214083 200220	2321	35.4	86537.50	39.22	0	1	0
2214183 200220	2321	35.5	87237.50	39.22	0	1	0
2214283 200220	2321	35.6	87887.50	39.27	0	1	0
2214383 200220	2321	35.7	86375.00	39.25	0	1	0
2214483 200220	2321	35.8	86025.00	39.31	0	1	0
2214583 200220	2321	35.9	84475.00	39.30	0	1	0
2214683 200220	2321	36.0	84875.00	39.25	0	1	0
2214793 200220	2321	36.1	87062.50	39.29	0	1	0
2214893 200220	2321	36.2	87062.50	39.35	0	1	0
2214993 200220	2321	36.3	85737.50	39.41	0	1	0
2215092 200220	2321	36.4	87475.00	39.42	0	1	0
2215192 200220	2321	36.5	85225.00	39.46	0	1	0
2215292 200220	2321	36.6	87937.50	39.37	0	1	0
2215392 200220	2321	36.7	84737.50	39.37	0	1	0
2215492 200220	2321	36.8	84112.50	39.30	0	1	0
2215592 200220	2321	36.9	86587.50	39.21	0	1	0
2215692 200220	2321	37.0	86500.00	39.31	0	1	0
2215802 200220	2321	37.1	86687.50	39.38	0	1	0
2215902 200220	2321	37.2	84075.00	39.36	0	1	0
2216002 200220	2321	37.3	87537.50	39.23	0	1	0
2216102 200220	2321	37.4	86287.50	39.31	0	1	0
2216202 200220	2321	37.5	86200.00	39.26	0	1	0
2216302 200220	2321	37.6	87337.50	39.30	0	1	0
2216402 200220	2321	37.7	85000.00	39.27	0	1	0
2216502 200220	2321	37.8	87725.00	39.28	0	1	0
2216602 200220	2321	37.9	86925.00	39.45	0	1	0
2216702 200220	2321	38.0	83962.50	39.46	0	1	0
2216812 200220	2321	38.1	84837.50	39.35	0	1	0
2216902 200220	2321	38.2	84837.50	39.26	0	1	0
2217001 200220	2321	38.3	89000.00	39.30	0	1	0
2217111 200220	2321	38.4	87337.50	39.37	0	1	0
2217201 200220	2321	38.5	86525.00	39.41	0	1	0
2217311 200220	2321	38.6	86925.00	39.43	0	1	0
2217401 200220	2321	38.7	84737.50	39.41	0	1	0
2217501 200220	2321	38.8	86500.00	39.40	0	1	0
2217611 200220	2321	38.9	87300.00	39.34	0	1	0
2217701 200220	2321	39.0	85937.50	39.36	0	1	0
2217811 200220	2321	39.1	85462.50	39.45	0	1	0
2217911 200220	2321	39.2	85600.00	39.48	0	1	0
2218011 200220	2321	39.3	86812.50	39.51	0	1	0
2218111 200220	2321	39.4	85300.00	39.41	0	1	0
2218211 200220	2321	39.5	83937.50	39.32	0	1	0
2218311 200220	2321	39.6	85275.00	39.20	0	1	0
2218411 200220	2321	39.7	86150.00	39.13	0	1	0
2218511 200220	2321	39.8	86262.50	39.19	0	1	0
2218610 200220	2321	39.9	86575.00	39.18	0	1	0
2218710 200220	2321	40.0	86862.50	39.15	0	1	0
2218820 200220	2321	40.1	86475.00	39.19	0	1	0
2218920 200220	2321	40.2	86475.00	39.24	0	1	0
2219020 200220	2321	40.3	85562.50	39.28	0	1	0
2219120 200220	2321	40.4	88112.50	39.22	0	1	0
2219220 200220	2321	40.5	87262.50	39.35	0	1	0
2219320 200220	2321	40.6	84462.50	39.50	0	1	0
2219420 200220	2321	40.7	87012.50	39.46	0	1	0
2219520 200220	2321	40.8	86037.50	39.50	0	1	0
2219620 200220	2321	40.9	85012.50	39.49	0	1	0
2219720 200220	2321	41.0	85137.50	39.42	0	1	0
2219830 200220	2321	41.1	85850.00	39.34	0	1	0
2219930 200220	2321	41.2	86362.50	39.31	0	1	0
2220030 200220	2321	41.3	86812.50	39.31	0	1	0
2220130 200220	2321	41.4	84887.50	39.36	0	1	0
2220230 200220	2321	41.5	86875.00	39.22	0	1	0
2220330 200220	2321	41.6	83287.50	39.20	0	1	0
2220430 200220	2321	41.7	87500.00	39.15	0	1	0
2220529 200220	2321	41.8	84737.50	39.17	0	1	0
2220629 200220	2321	41.9	87237.50	39.11	0	1	0
2220729 200220	2321	42.0	83750.00	39.21	0	1	0
2220839 200220	2321	42.1	84187.50	39.15	0	1	0
2220930 200220	2321	42.2	84187.50	39.07	0	1	0
2221030 200220	2321	42.3	84725.00	38.98	0	1	0
2221130 200220	2321	42.4	87000.00	38.88	0	1	0
2221230 200220	2321	42.5	85325.00	38.98	0	1	0
2221340 200220	2321	42.6	86175.00	38.91	0	1	0
2221430 200220	2321	42.7	85725.00	39.04	0	1	0
2221530 200220	2321	42.8	87300.00	38.96	0	1	0
2221629 200220	2321	42.9	87212.50	39.07	0	1	0
2221729 200220	2321	43.0	84512.50	39.07	0	1	0
2221839 200220	2321	43.1	86425.00	39.11	0	1	0
2221939 200220	2321	43.2	86425.00	39.21	0	1	0
2222039 200220	2321	43.3	88512.50	39.31	0	1	0
2222139 200220	2321	43.4	84925.00	39.48	0	1	0
2222239 200220	2321	43.5	85262.50	39.38	0	1	0
2222339 200220	2321	43.6	86725.00	39.38	0	1	0
2222439 200220	2321	43.7	87575.00	39.41	0	1	0
2222539 200220	2321	43.8	87225.00	39.49	0	1	0
2222639 200220	2321	43.9	86825.00	39.49	0	1	0
2222739 200220	2321	44.0	86387.50	39.47	0	1	0
2222849 200220	2321	44.1	88162.50	39.55	0	1	0
2222949 200220	2321	44.2	88162.50	39.63	0	1	0
2223049 200220	2321	44.3	87462.50	39.71	0	1	0
2223149 200220	2321	44.4	90137.50	39.66	0	1	0
2223249 200220	2321	44.5	88550.00	39.90	0	1	0
2223348 200220	2321	44.6	85750.00	40.04	0	1	0
2223448 200220	2321	44.7	87800.00	40.00	0	1	0
2223548 200220	2321	44.8	85925.00	40.01	0	1	0
2223648 200220	2321	44.9	84950.00	39.95	0	1	0
2223748 200220	2321	45.0	85337.50	39.87	0	1	0
2223858 200220	2321	45.1	86462.50	39.82	0	1	0
2223958 200220	2321	45.2	88137.50	39.74	0	1	0
2224058 200220	2321	45.3	84112.50	39.74	0	1	0
2224158 200220	2321	45.4	88287.50	39.59	0	1	0
2224258 200220	2321	45.5	86737.50	39.51	0	1	0
2224358 200220	2321	45.6	84862.50	39.43	0	1	0
2224458 200220	2321	45.7	84612.50	39.39	0	1	0
2224558 200220	2321	45.8	86312.50	39.24	0	1	0
2224658 200220	2321	45.9	86537.50	39.26	0	1	0
2224758 200220	2321	46.0	84650.00	39.33	0	1	0
2224858 200220	2321	46.1	87325.00	39.30	0	1	0
2224958 200220	2321	46.2	86937.50	39.34	0	1	0
2225058 200220	2321	46.3	87337.50	39.29	0	1	0
2225158 200220	2321	46.4	87875.00	39.43	0	1	0
2225257 200220	2321	46.5	86512.50	39.41	0	1	0
2225357 200220	2321	46.6	86825.00	39.40	0	1	0
2225457 200220	2321	46.7	87287.50	39.49	0	1	0
2225557 200220	2321	46.8	85600.00	39.61	0	1	0
2225657 200220	2321	46.9	84550.00	39.58	0	1	0
2225757 200220	2321	47.0	85000.00	39.49	0	1	0
2225867 200220	2321	47.1	86012.50	39.51	0	1	0
2225967 200220	2321	47.2	86912.50	39.45	0	1	0
2226067 200220	2321	47.3	86187.50	39.45	0	1	0
2226167 200220	2321	47.4	87800.00	39.39	0	1	0
2226267 200220	2321	47.5	87875.00	39.39	0	1	0
2226367 200220	2321	47.6	86512.50	39.45	0	1	0
2226467 200220	2321	47.7	86000.00	39.44	0	1	0
2226567 200220	2321	47.8	86287.50	39.38	0	1	0
2226667 200220	2321	47.9	87650.00	39.41	0	1	0
2226767 200220	2321	48.0	86537.50	39.55	0	1	0
2226877 200220	2321	48.1	86850.00	39.62	0	1	0
2226977 200220	2321	48.2	87137.50	39.66	0	1	0
2227077 200220	2321	48.3	86100.00	39.67	0	1	0
2227177 200220	2321	48.4	86700.00	39.66	0	1	0
2227277 200220	2321	48.5	86525.00	39.61	0	1	0
2227376 200220	2321	48.6	85850.00	39.55	0	1	0
2227476 200220	2321	48.7	84737.50	39.52	0	1	0
2227576 200220	2321	48.8	85875.00	39.47	0	1	0
2227676 200220	2321	48.9	87275.00	39.45	0	1	0
2227776 200220	2321	49.0	85450.00	39.43	0	1	0
2227886 200220	2321	49.1	87287.50	39.38	0	1	0
2227986 200220	2321	49.2	85062.50	39.40	0	1	0
2228086 200220	2321	49.3	86187.50	39.31	0	1	0
2228186 200220	2321	49.4	87400.00	39.31	0	1	0
2228286 200220	2321	49.5	88087.50	39.34	0	1	0
2228386 200220	2321	49.6	84937.50	39.41	0	1	0
2228486 200220	2321	49.7	86787.50	39.37	0	1	0
2228576 200220	2321	49.8	86162.50	39.47	0	1	0
2228686 200220	2321	49.9	86000.00	39.48	0	1	0
2228786 200220	2321	50.0	86037.50	39.42	0	1	0
2228886 200220	2321	50.1	87200.00	39.45	0	1	0
2228986 200220	2321	50.2	87837.50	39.44	0	1	0
2229086 200220	2321	50.3	85550.00	39.57	0	1	0
2229186 200220	2321	50.4	87762.50	39.54	0	1	0
2229286 200220	2321	50.5	88225.00	39.56	0	1	0
2229385 200220	2321	50.6	86162.50	39.56	0	1	0
2229485 200220	2321	50.7	85487.50	39.62	0	1	0
2229585 200220	2321	50.8	86712.50	39.56	0	1	0
2229685 200220	2321	50.9	87025.00	39.58	0	1	0
2229785 200220	2321	51.0	84287.50	39.63	0	1	0
2229895 200220	2321	51.1	85050.00	39.55	0	1	0
2229995 200220	2321	51.2	88325.00	39.45	0	1	0
2230095 200220	2321	51.3	85687.50	39.48	0	1	0
2230195 200220	2321	51.4	85650.00	39.48	0	1	0
2230295 200220	2321	51.5	85612.50	39.39	0	1	0
2230395 200220	2321	51.6	87787.50	39.27	0	1	0
2230495 200220	2321	51.7	86875.00	39.34	0	1	0
2230595 200220	2321	51.8	88075.00	39.41	0	1	0
2230695 200220	2321	51.9	87112.50	39.47	0	1	0
2230795 200220	2321	52.0	87275.00	39.47	0	1	0
2230905 200220	2321	52.1	84500.00	39.61	0	1	0
2231005 200220	2321	52.2	86500.00	39.58	0	1	0
2231104 200220	2321	52.3	87912.50	39.50	0	1	0
2231205 200220	2321	52.4	85275.00	39.60	0	1	0
2231305 200220	2321	52.5	83437.50	39.58	0	1	0
2231404 200220	2321	52.6	86650.00	39.48	0	1	0
2231504 200220	2321	52.7	85450.00	39.43	0	1	0
2231604 200220	2321	52.8	87712.50	39.37	0	1	0
2231704 200220	2321	52.9	87825.00	39.35	0	1	0
2231804 200220	2321	53.0	89462.50	39.38	0	1	0
2231914 200220	2321	53.1	85787.50	39.48	0	1	0
2232004 200220	2321	53.2	86450.00	39.54	0	1	0
2232104 200220	2321	53.3	86887.50	39.54	0	1	0
2232214 200220	2321	53.4	85575.00	39.49	0	1	0
2232304 200220	2321	53.5	86562.50	39.51	0	1	0
2232414 200220	2321	53.6	88775.00	39.65	0	1	0
2232514 200220	2321	53.7	87200.00	39.74	0	1	0
2232604 200220	2321	53.8	88025.00	39.82	0	1	0
2232714 200220	2321	53.9	86512.50	39.83	0	1	0
2232814 200220	2321	54.0	87925.00	39.78	0	1	0
2232914 200220	2321	54.1	86750.00	39.71	0	1	0
2233013 200220	2321	54.2	86362.50	39.75	0	1	0
2233114 200220	2321	54.3	84012.50	39.75	0	1	0
2233213 200220	2321	54.4	88125.00	39.62	0	1	0
2233313 200220	2321	54.5	85225.00	39.73	0	1	0
2233413 200220	2321	54.6	84500.00	39.67	0	1	0
2233513 200220	2321	54.7	86512.50	39.48	0	1	0
2233613 200220	2321	54.8	86262.50	39.45	0	1	0
2233713 200220	2321	54.9	86275.00	39.37	0	1	0
2233813 200220	2321	55.0	86775.00	39.36	0	1	0
2233923 200220	2321	55.1	87962.50	39.31	0	1	0
2234023 200220	2321	55.2	85125.00	39.36	0	1	0
2234123 200220	2321	55.3	86325.00	39.30	0	1	0
2234223 200220	2321	55.4	86137.50	39.41	0	1	0
2234323 200220	2321	55.5	85075.00	39.32	0	1	0
2234423 200220	2321	55.6	86150.00	39.31	0	1	0
2234523 200220	2321	55.7	86650.00	39.39	0	1	0
2234623 200220	2321	55.8	86525.00	39.39	0	1	0
2234723 200220	2321	55.9	86450.00	39.40	0	1	0
2234822 200220	2321	56.0	84737.50	39.41	0	1	0
2234932 200220	2321	56.1	85875.00	39.32	0	1	0
2235032 200220	2321	56.2	84487.50	39.23	0	1	0
2235132 200220	2321	56.3	84800.00	39.20	0	1	0
2235232 200220	2321	56.4	87262.50	39.13	0	1	0
2235332 200220	2321	56.5	88275.00	39.18	0	1	0
2235432 200220	2321	56.6	84237.50	39.32	0	1	0
2235532 200220	2321	56.7	85350.00	39.24	0	1	0
2235632 200220	2321	56.8	85712.50	39.18	0	1	0
2235732 200220	2321	56.9	87112.50	39.14	0	1	0
2235832 200220	2321	57.0	85525.00	39.17	0	1	0
2235942 200220	2321	57.1	86600.00	39.21	0	1	0
2236032 200220	2321	57.2	86250.00	39.24	0	1	0
2236132 200220	2321	57.3	84375.00	39.32	0	1	0
2236232 200220	2321	57.4	85875.00	39.30	0	1	0
2236332 200220	2321	57.5	85537.50	39.24	0	1	0
2236442 200220	2321	57.6	86987.50	39.12	0	1	0
2236532 200220	2321	57.7	85775.00	39.24	0	1	0
2236632 200220	2321	57.8	85250.00	39.26	0	1	0
2236741 200220	2321	57.9	86987.50	39.24	0	1	0
2236831 200220	2321	58.0	85075.00	39.23	0	1	0
2236941 200220	2321	58.1	85600.00	39.21	0	1	0
2237041 200220	2321	58.2	85362.50	39.17	0	1	0
2237141 200220	2321	58.3	85062.50	39.13	0	1	0
2237241 200220	2321	58.4	86512.50	39.16	0	1	0
2237341 200220	2321	58.5	86550.00	39.19	0	1	0
2237441 200220	2321	58.6	85162.50	39.23	0	1	0
2237541 200220	2321	58.7	87375.00	39.15	0	1	0
2237641 200220	2321	58.8	86112.50	39.22	0	1	0
2237741 200220	2321	58.9	87600.00	39.26	0	1	0
2237841 200220	2321	59.0	88737.50	39.29	0	1	0
2237951 200220	2321	59.1	86700.00	39.45	0	1	0
2238051 200220	2321	59.2	86987.50	39.50	0	1	0
2238151 200220	2321	59.3	85587.50	39.58	0	1	0
2238251 200220	2321	59.4	86662.50	39.60	0	1	0
2238351 200220	2321	59.5	86112.50	39.61	0	1	0
2238451 200220	2321	59.6	85787.50	39.59	0	1	0
2238550 200220	2321	59.7	87162.50	39.61	0	1	0
2238650 200220	2321	59.8	86500.00	39.61	0	1	0
2238750 200220	2321	59.9	86687.50	39.62	0	1	0
2238851 200220	2322	0.0	87800.00	39.58	0	1	0
2238961 200220	2322	0.1	85900.00	39.54	0	1	0
2239061 200220	2322	0.2	87487.50	39.50	0	1	0
2239151 200220	2322	0.3	84375.00	39.53	0	1	0
2239261 200220	2322	0.4	86100.00	39.47	0	1	0
2239361 200220	2322	0.5	86312.50	39.45	0	1	0
2239461 200220	2322	0.6	87087.50	39.46	0	1	0
2239561 200220	2322	0.7	87225.00	39.51	0	1	0
2239661 200220	2322	0.8	88225.00	39.52	0	1	0
2239761 200220	2322	0.9	84825.00	39.59	0	1	0
2239861 200220	2322	1.0	87862.50	39.51	0	1	0
2239961 200220	2322	1.1	85900.00	39.51	0	1	0
2240061 200220	2322	1.2	87037.50	39.51	0	1	0
2240160 200220	2322	1.3	86937.50	39.49	0	1	0
2240260 200220	2322	1.4	87387.50	39.61	0	1	0
2240360 200220	2322	1.5	87125.00	39.67	0	1	0
2240460 200220	2322	1.6	87662.50	39.70	0	1	0
2240560 200220	2322	1.7	85687.50	39.73	0	1	0
2240660 200220	2322	1.8	86100.00	39.66	0	1	0
2240760 200220	2322	1.9	84400.00	39.56	0	1	0
2240860 200220	2322	2.0	86050.00	39.54	0	1	0
2240970 200220	2322	2.1	86712.50	39.46	0	1	0
2241070 200220	2322	2.2	86800.00	39.50	0	1	0
2241170 200220	2322	2.3	86262.50	39.49	0	1	0
2241270 200220	2322	2.4	85912.50	39.46	0	1	0
2241370 200220	2322	2.5	86587.50	39.39	0	1	0
2241470 200220	2322	2.6	87825.00	39.37	0	1	0
2241570 200220	2322	2.7	86825.00	39.38	0	1	0
2241670 200220	2322	2.8	86437.50	39.43	0	1	0
2241770 200220	2322	2.9	87550.00	39.44	0	1	0
2241870 200220	2322	3.0	85300.00	39.58	0	1	0
2241980 200220	2322	3.1	86962.50	39.55	0	1	0
2242080 200220	2322	3.2	89162.50	39.56	0	1	0
2242179 200220	2322	3.3	85600.00	39.67	0	1	0
2242279 200220	2322	3.4	88600.00	39.64	0	1	0
2242379 200220	2322	3.5	86637.50	39.76	0	1	0
2242479 200220	2322	3.6	86625.00	39.76	0	1	0
2242579 200220	2322	3.7	86050.00	39.71	0	1	0
2242679 200220	2322	3.8	88475.00	39.67	0	1	0
2242779 200220	2322	3.9	85487.50	39.76	0	1	0
2242879 200220	2322	4.0	86412.50	39.67	0	1	0
2242989 200220	2322	4.1	87075.00	39.72	0	1	0
2243089 200220	2322	4.2	87075.00	39.73	0	1	0
2243179 200220	2322	4.3	88187.50	39.63	0	1	0
2243289 200220	2322	4.4	84387.50	39.75	0	1	0
2243379 200220	2322	4.5	87275.00	39.56	0	1	0
2243489 200220	2322	4.6	85475.00	39.59	0	1	0
2243589 200220	2322	4.7	86825.00	39.54	0	1	0
2243679 200220	2322	4.8	86000.00	39.57	0	1	0
2243789 200220	2322	4.9	86300.00	39.46	0	1	0
2243889 200220	2322	5.0	86587.50	39.50	0	1	0
2243989 200220	2322	5.1	84312.50	39.50	0	1	0
2244088 200220	2322	5.2	85312.50	39.38	0	1	0
2244188 200220	2322	5.3	88012.50	39.30	0	1	0
2244288 200220	2322	5.4	84987.50	39.29	0	1	0
2244388 200220	2322	5.5	87325.00	39.32	0	1	0
2244488 200220	2322	5.6	86337.50	39.32	0	1	0
2244588 200220	2322	5.7	84150.00	39.36	0	1	0
2244688 200220	2322	5.8	87037.50	39.24	0	1	0
2244788 200220	2322	5.9	84937.50	39.29	0	1	0
2244888 200220	2322	6.0	86812.50	39.22	0	1	0
2244998 200220	2322	6.1	84675.00	39.24	0	1	0
2245098 200220	2322	6.2	84750.00	39.25	0	1	0
2245198 200220	2322	6.3	85850.00	39.23	0	1	0
2245298 200220	2322	6.4	85400.00	39.13	0	1	0
2245398 200220	2322	6.5	87837.50	39.15	0	1	0
2245498 200220	2322	6.6	86887.50	39.17	0	1	0
2245598 200220	2322	6.7	87775.00	39.20	0	1	0
2245698 200220	2322	6.8	83750.00	39.36	0	1	0
2245797 200220	2322	6.9	85587.50	39.21	0	1	0
2245898 200220	2322	7.0	85112.50	39.24	0	1	0
2246007 200220	2322	7.1	87512.50	39.16	0	1	0
2246107 200220	2322	7.2	85862.50	39.29	0	1	0
2246207 200220	2322	7.3	86275.00	39.34	0	1	0
2246307 200220	2322	7.4	86625.00	39.36	0	1	0
2246407 200220	2322	7.5	85712.50	39.42	0	1	0
2246507 200220	2322	7.6	84412.50	39.32	0	1	0
2246607 200220	2322	7.7	84412.50	39.21	0	1	0
2246707 200220	2322	7.8	87337.50	39.06	0	1	0
2246807 200220	2322	7.9	86412.50	39.22	0	1	0
2246907 200220	2322	8.0	84825.00	39.26	0	1	0
2247017 200220	2322	8.1	88425.00	39.24	0	1	0
2247107 200220	2322	8.2	85937.50	39.28	0	1	0
2247207 200220	2322	8.3	86325.00	39.29	0	1	0
2247307 200220	2322	8.4	83950.00	39.29	0	1	0
2247407 200220	2322	8.5	87575.00	39.17	0	1	0
2247517 200220	2322	8.6	86350.00	39.25	0	1	0
2247606 200220	2322	8.7	87625.00	39.34	0	1	0
2247706 200220	2322	8.8	86775.00	39.48	0	1	0
2247816 200220	2322	8.9	83987.50	39.46	0	1	0
2247906 200220	2322	9.0	83525.00	39.35	0	1	0
2248016 200220	2322	9.1	84237.50	39.29	0	1	0
2248116 200220	2322	9.2	85937.50	39.10	0	1	0
2248216 200220	2322	9.3	87375.00	39.10	0	1	0
2248316 200220	2322	9.4	86025.00	39.15	0	1	0
2248416 200220	2322	9.5	86400.00	39.24	0	1	0
2248516 200220	2322	9.6	85775.00	39.19	0	1	0
2248616 200220	2322	9.7	84912.50	39.16	0	1	0
2248716 200220	2322	9.8	86662.50	39.04	0	1	0
2248816 200220	2322	9.9	87125.00	39.04	0	1	0
2248915 200220	2322	10.0	86000.00	39.18	0	1	0
2249025 200220	2322	10.1	84600.00	39.29	0	1	0
2249125 200220	2322	10.2	85937.50	39.31	0	1	0
2249225 200220	2322	10.3	86000.00	39.31	0	1	0
2249325 200220	2322	10.4	87187.50	39.24	0	1	0
2249425 200220	2322	10.5	85050.00	39.30	0	1	0
2249525 200220	2322	10.6	85725.00	39.24	0	1	0
2249625 200220	2322	10.7	85325.00	39.23	0	1	0
2249725 200220	2322	10.8	87037.50	39.25	0	1	0
2249824 200220	2322	10.9	86137.50	39.27	0	1	0
2249924 200220	2322	11.0	87150.00	39.22	0	1	0
2250034 200220	2322	11.1	88537.50	39.28	0	1	0
2250134 200220	2322	11.2	87175.00	39.45	0	1	0
2250234 200220	2322	11.3	86525.00	39.51	0	1	0
2250334 200220	2322	11.4	87400.00	39.53	0	1	0
2250434 200220	2322	11.5	86050.00	39.54	0	1	0
2250534 200220	2322	11.6	86487.50	39.59	0	1	0
2250634 200220	2322	11.7	87212.50	39.62	0	1	0
2250734 200220	2322	11.8	86375.00	39.71	0	1	0
2250834 200220	2322	11.9	85750.00	39.68	0	1	0
2250934 200220	2322	12.0	86012.50	39.66	0	1	0
2251044 200220	2322	12.1	87900.00	39.61	0	1	0
2251134 200220	2322	12.2	87025.00	39.58	0	1	0
2251234 200220	2322	12.3	86150.00	39.57	0	1	0
2251344 200220	2322	12.4	87337.50	39.56	0	1	0
2251434 200220	2322	12.5	86262.50	39.55	0	1	0
2251544 200220	2322	12.6	85687.50	39.56	0	1	0
2251634 200220	2322	12.7	85275.00	39.53	0	1	0
2251734 200220	2322	12.8	87100.00	39.44	0	1	0
2251844 200220	2322	12.9	88237.50	39.47	0	1	0
2251934 200220	2322	13.0	85500.00	39.58	0	1	0
2252043 200220	2322	13.1	89275.00	39.56	0	1	0
2252143 200220	2322	13.2	85812.50	39.62	0	1	0
2252243 200220	2322	13.3	87312.50	39.57	0	1	0
2252343 200220	2322	13.4	87500.00	39.62	0	1	0
2252443 200220	2322	13.5	85825.00	39.63	0	1	0
2252543 200220	2322	13.6	86600.00	39.61	0	1	0
2252643 200220	2322	13.7	86062.50	39.65	0	1	0
2252743 200220	2322	13.8	87225.00	39.69	0	1	0
2252843 200220	2322	13.9	86187.50	39.69	0	1	0
2252943 200220	2322	14.0	85200.00	39.60	0	1	0
2253053 200220	2322	14.1	85737.50	39.58	0	1	0
2253153 200220	2322	14.2	85262.50	39.43	0	1	0
2253253 200220	2322	14.3	87250.00	39.40	0	1	0
2253353 200220	2322	14.4	88137.50	39.40	0	1	0
2253453 200220	2322	14.5	84800.00	39.43	0	1	0
2253553 200220	2322	14.6	87275.00	39.38	0	1	0
2253653 200220	2322	14.7	86725.00	39.41	0	1	0
2253753 200220	2322	14.8	85612.50	39.44	0	1	0
2253852 200220	2322	14.9	85737.50	39.37	0	1	0
2253952 200220	2322	15.0	84175.00	39.35	0	1	0
2254062 200220	2322	15.1	86625.00	39.30	0	1	0
2254162 200220	2322	15.2	86637.50	39.34	0	1	0
2254262 200220	2322	15.3	85475.00	39.40	0	1	0
2254362 200220	2322	15.4	85762.50	39.32	0	1	0
2254462 200220	2322	15.5	85750.00	39.22	0	1	0
2254562 200220	2322	15.6	86062.50	39.26	0	1	0
2254662 200220	2322	15.7	89512.50	39.21	0	1	0
2254762 200220	2322	15.8	86550.00	39.33	0	1	0
2254862 200220	2322	15.9	85400.00	39.37	0	1	0
2254962 200220	2322	16.0	87062.50	39.36	0	1	0
2255072 200220	2322	16.1	86837.50	39.49	0	1	0
2255162 200220	2322	16.2	86400.00	39.50	0	1	0
2255262 200220	2322	16.3	87512.50	39.49	0	1	0
2255362 200220	2322	16.4	83775.00	39.58	0	1	0
2255462 200220	2322	16.5	87162.50	39.49	0	1	0
2255572 200220	2322	16.6	86775.00	39.55	0	1	0
2255662 200220	2322	16.7	84900.00	39.58	0	1	0
2255761 200220	2322	16.8	85850.00	39.38	0	1	0
2255861 200220	2322	16.9	85012.50	39.35	0	1	0
2255961 200220	2322	17.0	85562.50	39.33	0	1	0
2256071 200220	2322	17.1	87075.00	39.26	0	1	0
2256171 200220	2322	17.2	85900.00	39.27	0	1	0
2256271 200220	2322	17.3	85650.00	39.25	0	1	0
2256371 200220	2322	17.4	84825.00	39.16	0	1	0
2256471 200220	2322	17.5	84750.00	39.21	0	1	0
2256571 200220	2322	17.6	85100.00	39.10	0	1	0
2256671 200220	2322	17.7	85775.00	39.03	0	1	0
2256771 200220	2322	17.8	87175.00	39.07	0	1	0
2256871 200220	2322	17.9	86787.50	39.13	0	1	0
2256971 200220	2322	18.0	87350.00	39.21	0	1	0
2257081 200220	2322	18.1	84337.50	39.29	0	1	0
2257181 200220	2322	18.2	84712.50	39.16	0	1	0
2257281 200220	2322	18.3	88362.50	39.11	0	1	0
2257381 200220	2322	18.4	85925.00	39.23	0	1	0
2257481 200220	2322	18.5	86862.50	39.28	0	1	0
2257581 200220	2322	18.6	86137.50	39.38	0	1	0
2257680 200220	2322	18.7	87762.50	39.42	0	1	0
2257780 200220	2322	18.8	85800.00	39.51	0	1	0
2257881 200220	2322	18.9	86862.50	39.45	0	1	0
2257980 200220	2322	19.0	87637.50	39.46	0	1	0
2258090 200220	2322	19.1	85112.50	39.47	0	1	0
2258190 200220	2322	19.2	88387.50	39.50	0	1	0
2258290 200220	2322	19.3	85200.00	39.67	0	1	0
2258390 200220	2322	19.4	85500.00	39.53	0	1	0
2258490 200220	2322	19.5	86775.00	39.51	0	1	0
2258590 200220	2322	19.6	84112.50	39.50	0	1	0
2258690 200220	2322	19.7	85612.50	39.41	0	1	0
2258790 200220	2322	19.8	85237.50	39.31	0	1	0
2258890 200220	2322	19.9	87250.00	39.29	0	1	0
2258990 200220	2322	20.0	85550.00	39.31	0	1	0
2259100 200220	2322	20.1	85337.50	39.21	0	1	0
2259190 200220	2322	20.2	84975.00	39.22	0	1	0
2259290 200220	2322	20.3	87137.50	39.07	0	1	0
2259390 200220	2322	20.4	84425.00	39.16	0	1	0
2259490 200220	2322	20.5	84012.50	39.11	0	1	0
2259599 200220	2322	20.6	88237.50	38.98	0	1	0
2259689 200220	2322	20.7	84637.50	39.17	0	1	0
2259789 200220	2322	20.8	87187.50	39.13	0	1	0
2259889 200220	2322	20.9	87362.50	39.21	0	1	0
2259989 200220	2322	21.0	87387.50	39.22	0	1	0
2300099 200220	2322	21.1	84575.00	39.30	0	1	0
2300199 200220	2322	21.2	84937.50	39.27	0	1	0
2300299 200220	2322	21.3	87187.50	39.27	0	1	0
2300399 200220	2322	21.4	87262.50	39.27	0	1	0
2300499 200220	2322	21.5	88475.00	39.40	0	1	0
2300599 200220	2322	21.6	84925.00	39.60	0	1	0
2300699 200220	2322	21.7	88425.00	39.45	0	1	0
2300799 200220	2322	21.8	87362.50	39.62	0	1	0
2300899 200220	2322	21.9	88062.50	39.63	0	1	0
2300999 200220	2322	22.0	85512.50	39.66	0	1	0
2301109 200220	2322	22.1	87587.50	39.57	0	1	0
2301209 200220	2322	22.2	84675.00	39.71	0	1	0
2301309 200220	2322	22.3	85787.50	39.70	0	1	0
2301409 200220	2322	22.4	88087.50	39.63	0	1	0
2301509 200220	2322	22.5	86912.50	39.67	0	1	0
2301608 200220	2322	22.6	86962.50	39.60	0	1	0
2301708 200220	2322	22.7	86087.50	39.69	0	1	0
2301808 200220	2322	22.8	87275.00	39.59	0	1	0
2301908 200220	2322	22.9	85712.50	39.58	0	1	0
2302008 200220	2322	23.0	86137.50	39.48	0	1	0
2302118 200220	2322	23.1	85312.50	39.51	0	1	0
2302218 200220	2322	23.2	88012.50	39.40	0	1	0
2302318 200220	2322	23.3	84487.50	39.55	0	1	0
2302418 200220	2322	23.4	84225.00	39.49	0	1	0
2302518 200220	2322	23.5	86337.50	39.32	0	1	0
2302618 200220	2322	23.6	87450.00	39.29	0	1	0
2302718 200220	2322	23.7	87637.50	39.32	0	1	0
2302818 200220	2322	23.8	85625.00	39.39	0	1	0
2302918 200220	2322	23.9	84512.50	39.31	0	1	0
2303018 200220	2322	24.0	85975.00	39.26	0	1	0
2303118 200220	2322	24.1	85587.50	39.25	0	1	0
2303218 200220	2322	24.2	87662.50	39.26	0	1	0
2303317 200220	2322	24.3	86100.00	39.25	0	1	0
2303417 200220	2322	24.4	87075.00	39.32	0	1	0
2303517 200220	2322	24.5	86650.00	39.45	0	1	0
2303617 200220	2322	24.6	86675.00	39.46	0	1	0
2303717 200220	2322	24.7	86925.00	39.43	0	1	0
2303817 200220	2322	24.8	88300.00	39.40	0	1	0
2303917 200220	2322	24.9	86762.50	39.52	0	1	0
2304017 200220	2322	25.0	86462.50	39.62	0	1	0
2304127 200220	2322	25.1	87262.50	39.64	0	1	0
2304227 200220	2322	25.2	88275.00	39.71	0	1	0
2304327 200220	2322	25.3	87150.00	39.74	0	1	0
2304427 200220	2322	25.4	85700.00	39.79	0	1	0
2304527 200220	2322	25.5	85462.50	39.73	0	1	0
2304627 200220	2322	25.6	86287.50	39.67	0	1	0
2304727 200220	2322	25.7	90625.00	39.66	0	1	0
2304827 200220	2322	25.8	85800.00	39.82	0	1	0
2304927 200220	2322	25.9	87112.50	39.71	0	1	0
2305027 200220	2322	26.0	86300.00	39.73	0	1	0
2305126 200220	2322	26.1	88550.00	39.72	0	1	0
2305236 200220	2322	26.2	86512.50	39.78	0	1	0
2305336 200220	2322	26.3	84775.00	39.70	0	1	0
2305436 200220	2322	26.4	86100.00	39.59	0	1	0
2305536 200220	2322	26.5	86937.50	39.61	0	1	0
2305636 200220	2322	26.6	88112.50	39.67	0	1	0
2305736 200220	2322	26.7	86412.50	39.76	0	1	0
2305836 200220	2322	26.8	85525.00	39.57	0	1	0
2305936 200220	2322	26.9	89050.00	39.56	0	1	0
2306036 200220	2322	27.0	86262.50	39.64	0	1	0
2306136 200220	2322	27.1	87462.50	39.64	0	1	0
2306246 200220	2322	27.2	86125.00	39.59	0	1	0
2306336 200220	2322	27.3	86037.50	39.57	0	1	0
2306446 200220	2322	27.4	88387.50	39.63	0	1	0
2306546 200220	2322	27.5	86662.50	39.73	0	1	0
2306646 200220	2322	27.6	86837.50	39.72	0	1	0
2306746 200220	2322	27.7	86425.00	39.66	0	1	0
2306846 200220	2322	27.8	88150.00	39.66	0	1	0
2306946 200220	2322	27.9	88625.00	39.78	0	1	0
2307045 200220	2322	28.0	83450.00	39.76	0	1	0
2307145 200220	2322	28.1	86250.00	39.64	0	1	0
2307245 200220	2322	28.2	88037.50	39.58	0	1	0
2307345 200220	2322	28.3	86050.00	39.67	0	1	0
2307445 200220	2322	28.4	86425.00	39.67	0	1	0
2307545 200220	2322	28.5	86125.00	39.58	0	1	0
2307645 200220	2322	28.6	85925.00	39.56	0	1	0
2307745 200220	2322	28.7	87437.50	39.52	0	1	0
2307845 200220	2322	28.8	84600.00	39.56	0	1	0
2307945 200220	2322	28.9	85812.50	39.40	0	1	0
2308045 200220	2322	29.0	84800.00	39.28	0	1	0
2308145 200220	2322	29.1	84912.50	39.34	0	1	0
2308255 200220	2322	29.2	86962.50	39.28	0	1	0
2308355 200220	2322	29.3	88162.50	39.23	0	1	0
2308455 200220	2322	29.4	87112.50	39.32	0	1	0
2308555 200220	2322	29.5	84975.00	39.35	0	1	0
2308655 200220	2322	29.6	83837.50	39.30	0	1	0
2308755 200220	2322	29.7	86637.50	39.21	0	1	0
2308854 200220	2322	29.8	87150.00	39.17	0	1	0
2308954 200220	2322	29.9	87587.50	39.29	0	1	0
2309054 200220	2322	30.0	85212.50	39.37	0	1	0
2309154 200220	2322	30.1	86175.00	39.38	0	1	0
2309264 200220	2322	30.2	84637.50	39.44	0	1	0
2309364 200220	2322	30.3	85337.50	39.34	0	1	0
2309464 200220	2322	30.4	85362.50	39.21	0	1	0
2309564 200220	2322	30.5	86262.50	39.13	0	1	0
2309664 200220	2322	30.6	88050.00	39.19	0	1	0
2309764 200220	2322	30.7	86800.00	39.38	0	1	0
2309864 200220	2322	30.8	87475.00	39.39	0	1	0
2309964 200220	2322	30.9	88262.50	39.40	0	1	0
2310064 200220	2322	31.0	86250.00	39.43	0	1	0
2310164 200220	2322	31.1	86225.00	39.48	0	1	0
2310274 200220	2322	31.2	84387.50	39.48	0	1	0
2310364 200220	2322	31.3	87325.00	39.47	0	1	0
2310474 200220	2322	31.4	86100.00	39.56	0	1	0
2310564 200220	2322	31.5	85487.50	39.59	0	1	0
2310674 200220	2322	31.6	87650.00	39.56	0	1	0
2310774 200220	2322	31.7	88462.50	39.54	0	1	0
2310863 200220	2322	31.8	85737.50	39.61	0	1	0
2310974 200220	2322	31.9	85500.00	39.53	0	1	0
2311074 200220	2322	32.0	87225.00	39.41	0	1	0
2311173 200220	2322	32.1	87537.50	39.45	0	1	0
2311273 200220	2322	32.2	85800.00	39.51	0	1	0
2311373 200220	2322	32.3	85425.00	39.58	0	1	0
2311473 200220	2322	32.4	86787.50	39.49	0	1	0
2311573 200220	2322	32.5	84462.50	39.52	0	1	0
2311673 200220	2322	32.6	86825.00	39.48	0	1	0
2311773 200220	2322	32.7	87412.50	39.44	0	1	0
2311873 200220	2322	32.8	87600.00	39.39	0	1	0
2311973 200220	2322	32.9	86075.00	39.48	0	1	0
2312073 200220	2322	33.0	84237.50	39.50	0	1	0
2312173 200220	2322	33.1	86162.50	39.37	0	1	0
2312283 200220	2322	33.2	86012.50	39.31	0	1	0
2312383 200220	2322	33.3	86675.00	39.31	0	1	0
2312483 200220	2322	33.4	85487.50	39.37	0	1	0
2312583 200220	2322	33.5	85087.50	39.31	0	1	0
2312683 200220	2322	33.6	85300.00	39.34	0	1	0
2312783 200220	2322	33.7	85950.00	39.27	0	1	0
2312882 200220	2322	33.8	87000.00	39.21	0	1	0
2312982 200220	2322	33.9	86712.50	39.18	0	1	0
2313087 200220	2322	34.0	86550.00	39.21	0	1	0
2313187 200220	2322	34.1	86812.50	39.31	0	1	0
2313286 200220	2322	34.2	89100.00	39.34	0	1	0
2313387 200220	2322	34.3	86750.00	39.48	0	1	0
2313486 200220	2322	34.4	87525.00	39.48	0	1	0
2313586 200220	2322	34.5	87650.00	39.58	0	1	0
2313686 200220	2322	34.6	85025.00	39.69	0	1	0
2313786 200220	2322	34.7	87312.50	39.68	0	1	0
2313886 200220	2322	34.8	87912.50	39.74	0	1	0
2313986 200220	2322	34.9	84862.50	39.78	0	1	0
2314086 200220	2322	35.0	87250.00	39.70	0	1	0
2314186 200220	2322	35.1	85837.50	39.73	0	1	0
2314296 200220	2322	35.2	87000.00	39.69	0	1	0
2314396 200220	2322	35.3	87500.00	39.59	0	1	0
2314496 200220	2322	35.4	87712.50	39.62	0	1	0
2314596 200220	2322	35.5	85975.00	39.63	0	1	0
2314696 200220	2322	35.6	87562.50	39.56	0	1	0
2314796 200220	2322	35.7	87612.50	39.67	0	1	0
2314896 200220	2322	35.8	86375.00	39.69	0	1	0
2314995 200220	2322	35.9	87150.00	39.62	0	1	0
2315095 200220	2322	36.0	85812.50	39.72	0	1	0
2315195 200220	2322	36.1	86550.00	39.65	0	1	0
2315305 200220	2322	36.2	85562.50	39.69	0	1	0
2315405 200220	2322	36.3	85237.50	39.62	0	1	0
2315505 200220	2322	36.4	85637.50	39.52	0	1	0
2315605 200220	2322	36.5	85962.50	39.43	0	1	0
2315705 200220	2322	36.6	86587.50	39.43	0	1	0
2315805 200220	2322	36.7	86975.00	39.38	0	1	0
2315905 200220	2322	36.8	86750.00	39.35	0	1	0
2316005 200220	2322	36.9	87312.50	39.37	0	1	0
2316105 200220	2322	37.0	86412.50	39.38	0	1	0
2316205 200220	2322	37.1	85237.50	39.40	0	1	0
2316315 200220	2322	37.2	85212.50	39.35	0	1	0
2316405 200220	2322	37.3	85012.50	39.33	0	1	0
2316515 200220	2322	37.4	87387.50	39.32	0	1	0
2316605 200220	2322	37.5	85125.00	39.40	0	1	0
2316715 200220	2322	37.6	89287.50	39.36	0	1	0
2316815 200220	2322	37.7	86175.00	39.48	0	1	0
2316914 200220	2322	37.8	84650.00	39.45	0	1	0
2317014 200220	2322	37.9	87475.00	39.35	0	1	0
2317114 200220	2322	38.0	85662.50	39.36	0	1	0
2317214 200220	2322	38.1	87775.00	39.33	0	1	0
2317314 200220	2322	38.2	86712.50	39.44	0	1	0
2317414 200220	2322	38.3	87687.50	39.51	0	1	0
2317514 200220	2322	38.4	87550.00	39.63	0	1	0
2317614 200220	2322	38.5	85662.50	39.63	0	1	0
2317714 200220	2322	38.6	85712.50	39.66	0	1	0
2317814 200220	2322	38.7	85275.00	39.50	0	1	0
2317914 200220	2322	38.8	86525.00	39.46	0	1	0
2318014 200220	2322	38.9	84875.00	39.54	0	1	0
2318114 200220	2322	39.0	86687.50	39.42	0	1	0
2318214 200220	2322	39.1	84550.00	39.47	0	1	0
2318324 200220	2322	39.2	86725.00	39.33	0	1	0
2318424 200220	2322	39.3	85125.00	39.33	0	1	0
2318524 200220	2322	39.4	87937.50	39.21	0	1	0
2318624 200220	2322	39.5	86612.50	39.23	0	1	0
2318723 200220	2322	39.6	85700.00	39.27	0	1	0
2318823 200220	2322	39.7	86975.00	39.27	0	1	0
2318923 200220	2322	39.8	86412.50	39.35	0	1	0
2319023 200220	2322	39.9	85687.50	39.34	0	1	0
2319123 200220	2322	40.0	85012.50	39.38	0	1	0
2319223 200220	2322	40.1	86512.50	39.30	0	1	0
2319333 200220	2322	40.2	86387.50	39.39	0	1	0
2319433 200220	2322	40.3	85362.50	39.38	0	1	0
2319533 200220	2322	40.4	85887.50	39.39	0	1	0
2319633 200220	2322	40.5	89162.50	39.29	0	1	0
2319733 200220	2322	40.6	86637.50	39.41	0	1	0
2319833 200220	2322	40.7	85262.50	39.45	0	1	0
2319933 200220	2322	40.8	85512.50	39.37	0	1	0
2320033 200220	2322	40.9	87437.50	39.33	0	1	0
2320133 200220	2322	41.0	86375.00	39.41	0	1	0
2320233 200220	2322	41.1	87950.00	39.47	0	1	0
2320333 200220	2322	41.2	86612.50	39.54	0	1	0
2320433 200220	2322	41.3	86275.00	39.55	0	1	0
2320533 200220	2322	41.4	86762.50	39.59	0	1	0
2320632 200220	2322	41.5	84500.00	39.63	0	1	0
2320742 200220	2322	41.6	88812.50	39.42	0	1	0
2320832 200220	2322	41.7	84800.00	39.52	0	1	0
2320932 200220	2322	41.8	87350.00	39.50	0	1	0
2321042 200220	2322	41.9	87912.50	39.58	0	1	0
2321132 200220	2322	42.0	85687.50	39.60	0	1	0
2321242 200220	2322	42.1	87725.00	39.57	0	1	0
2321342 200220	2322	42.2	85400.00	39.56	0	1	0
2321442 200220	2322	42.3	86762.50	39.51	0	1	0
2321542 200220	2322	42.4	86737.50	39.53	0	1	0
2321642 200220	2322	42.5	85375.00	39.53	0	1	0
2321742 200220	2322	42.6	88000.00	39.57	0	1	0
2321842 200220	2322	42.7	87625.00	39.53	0	1	0
2321942 200220	2322	42.8	85737.50	39.66	0	1	0
2322042 200220	2322	42.9	87412.50	39.58	0	1	0
2322142 200220	2322	43.0	86025.00	39.56	0	1	0
2322242 200220	2322	43.1	85800.00	39.58	0	1	0
2322352 200220	2322	43.2	87175.00	39.49	0	1	0
2322452 200220	2322	43.3	85450.00	39.57	0	1	0
2322551 200220	2322	43.4	85862.50	39.51	0	1	0
2322651 200220	2322	43.5	84487.50	39.47	0	1	0
2322751 200220	2322	43.6	87137.50	39.43	0	1	0
2322851 200220	2322	43.7	89150.00	39.39	0	1	0
2322951 200220	2322	43.8	86962.50	39.46	0	1	0
2323051 200220	2322	43.9	85762.50	39.52	0	1	0
2323151 200220	2322	44.0	84637.50	39.44	0	1	0
2323251 200220	2322	44.1	86125.00	39.38	0	1	0
2323361 200220	2322	44.2	86037.50	39.39	0	1	0
2323461 200220	2322	44.3	87137.50	39.34	0	1	0
2323561 200220	2322	44.4	87837.50	39.42	0	1	0
2323661 200220	2322	44.5	85787.50	39.51	0	1	0
2323761 200220	2322	44.6	87100.00	39.57	0	1	0
2323861 200220	2322	44.7	85375.00	39.56	0	1	0
2323961 200220	2322	44.8	86537.50	39.39	0	1	0
2324061 200220	2322	44.9	86562.50	39.38	0	1	0
2324161 200220	2322	45.0	85300.00	39.41	0	1	0
2324260 200220	2322	45.1	87800.00	39.44	0	1	0
2324360 200220	2322	45.2	86062.50	39.52	0	1	0
2324460 200220	2322	45.3	85587.50	39.52	0	1	0
2324560 200220	2322	45.4	88737.50	39.45	0	1	0
2324660 200220	2322	45.5	87375.00	39.49	0	1	0
2324770 200220	2322	45.6	87175.00	39.56	0	1	0
2324860 200220	2322	45.7	83787.50	39.56	0	1	0
2324960 200220	2322	45.8	85462.50	39.49	0	1	0
2325060 200220	2322	45.9	86062.50	39.44	0	1	0
2325160 200220	2322	46.0	87200.00	39.42	0	1	0
2325270 200220	2322	46.1	86637.50	39.51	0	1	0
2325370 200220	2322	46.2	85125.00	39.45	0	1	0
2325470 200220	2322	46.3	86650.00	39.41	0	1	0
2325570 200220	2322	46.4	87025.00	39.46	0	1	0
2325670 200220	2322	46.5	86925.00	39.38	0	1	0
2325770 200220	2322	46.6	86562.50	39.36	0	1	0
2325870 200220	2322	46.7	87412.50	39.33	0	1	0
2325970 200220	2322	46.8	87287.50	39.50	0	1	0
2326070 200220	2322	46.9	85475.00	39.58	0	1	0
2326170 200220	2322	47.0	86637.50	39.55	0	1	0
2326269 200220	2322	47.1	89962.50	39.53	0	1	0
2326380 200220	2322	47.2	85112.50	39.68	0	1	0
2326479 200220	2322	47.3	88000.00	39.68	0	1	0
2326579 200220	2322	47.4	87775.00	39.74	0	1	0
2326679 200220	2322	47.5	86387.50	39.77	0	1	0
2326779 200220	2322	47.6	87750.00	39.75	0	1	0
2326879 200220	2322	47.7	85587.50	39.80	0	1	0
2326979 200220	2322	47.8	86112.50	39.72	0	1	0
2327079 200220	2322	47.9	85487.50	39.67	0	1	0
2327179 200220	2322	48.0	86487.50	39.67	0	1	0
2327279 200220	2322	48.1	87562.50	39.66	0	1	0
2327389 200220	2322	48.2	87100.00	39.55	0	1	0
2327489 200220	2322	48.3	86400.00	39.64	0	1	0
2327589 200220	2322	48.4	86800.00	39.57	0	1	0
2327689 200220	2322	48.5	86737.50	39.53	0	1	0
2327789 200220	2322	48.6	85862.50	39.54	0	1	0
2327889 200220	2322	48.7	85250.00	39.46	0	1	0
2327989 200220	2322	48.8	85362.50	39.44	0	1	0
2328088 200220	2322	48.9	85762.50	39.41	0	1	0
2328189 200220	2322	49.0	87825.00	39.42	0	1	0
2328288 200220	2322	49.1	85412.50	39.48	0	1	0
2328388 200220	2322	49.2	85712.50	39.38	0	1	0
2328488 200220	2322	49.3	85062.50	39.32	0	1	0
2328588 200220	2322	49.4	85750.00	39.26	0	1	0
2328688 200220	2322	49.5	88750.00	39.21	0	1	0
2328798 200220	2322	49.6	86012.50	39.30	0	1	0
2328888 200220	2322	49.7	86862.50	39.31	0	1	0
2328988 200220	2322	49.8	87200.00	39.38	0	1	0
2329088 200220	2322	49.9	88087.50	39.47	0	1	0
2329188 200220	2322	50.0	85175.00	39.57	0	1	0
2329298 200220	2322	50.1	87537.50	39.45	0	1	0
2329398 200220	2322	50.2	86812.50	39.55	0	1	0
2329498 200220	2322	50.3	85862.50	39.60	0	1	0
2329598 200220	2322	50.4	85275.00	39.63	0	1	0
2329698 200220	2322	50.5	86737.50	39.61	0	1	0
2329798 200220	2322	50.6	85850.00	39.52	0	1	0
2329898 200220	2322	50.7	86212.50	39.51	0	1	0
2329998 200220	2322	50.8	86975.00	39.48	0	1	0
2330098 200220	2322	50.9	85887.50	39.47	0	1	0
2330197 200220	2322	51.0	86100.00	39.37	0	1	0
2330297 200220	2322	51.1	86262.50	39.42	0	1	0
2330407 200220	2322	51.2	85812.50	39.36	0	1	0
2330507 200220	2322	51.3	84725.00	39.31	0	1	0
2330607 200220	2322	51.4	85500.00	39.26	0	1	0
2330707 200220	2322	51.5	87437.50	39.27	0	1	0
2330807 200220	2322	51.6	86287.50	39.30	0	1	0
2330907 200220	2322	51.7	85837.50	39.32	0	1	0
2331007 200220	2322	51.8	87625.00	39.31	0	1	0
2331107 200220	2322	51.9	87400.00	39.34	0	1	0
2331207 200220	2322	52.0	86425.00	39.40	0	1	0
2331307 200220	2322	52.1	85512.50	39.42	0	1	0
2331417 200220	2322	52.2	85125.00	39.39	0	1	0
2331517 200220	2322	52.3	85037.50	39.35	0	1	0
2331617 200220	2322	52.4	85025.00	39.37	0	1	0
2331717 200220	2322	52.5	84337.50	39.35	0	1	0
2331817 200220	2322	52.6	85237.50	39.21	0	1	0
2331916 200220	2322	52.7	87425.00	39.16	0	1	0
2332016 200220	2322	52.8	86875.00	39.23	0	1	0
2332116 200220	2322	52.9	88287.50	39.20	0	1	0
2332216 200220	2322	53.0	86800.00	39.24	0	1	0
2332316 200220	2322	53.1	86250.00	39.25	0	1	0
2332416 200220	2322	53.2	85050.00	39.29	0	1	0
2332516 200220	2322	53.3	87012.50	39.28	0	1	0
2332616 200220	2322	53.4	87200.00	39.37	0	1	0
2332716 200220	2322	53.5	88762.50	39.47	0	1	0
2332816 200220	2322	53.6	87450.00	39.67	0	1	0
2332916 200220	2322	53.7	85612.50	39.77	0	1	0
2333016 200220	2322	53.8	88137.50	39.69	0	1	0
2333116 200220	2322	53.9	86275.00	39.75	0	1	0
2333216 200220	2322	54.0	87025.00	39.65	0	1	0
2333326 200220	2322	54.1	87137.50	39.66	0	1	0
2333426 200220	2322	54.2	89225.00	39.70	0	1	0
2333526 200220	2322	54.3	86125.00	39.89	0	1	0
2333625 200220	2322	54.4	87112.50	39.85	0	1	0
2333726 200220	2322	54.5	88012.50	39.85	0	1	0
2333825 200220	2322	54.6	87225.00	39.82	0	1	0
2333925 200220	2322	54.7	89112.50	39.80	0	1	0
2334025 200220	2322	54.8	87212.50	39.96	0	1	0
2334125 200220	2322	54.9	87487.50	39.92	0	1	0
2334225 200220	2322	55.0	85762.50	39.98	0	1	0
2334325 200220	2322	55.1	87412.50	39.92	0	1	0
2334435 200220	2322	55.2	86237.50	39.93	0	1	0
2334535 200220	2322	55.3	86137.50	39.80	0	1	0
2334635 200220	2322	55.4	88525.00	39.80	0	1	0
2334735 200220	2322	55.5	86437.50	39.86	0	1	0
2334835 200220	2322	55.6	85775.00	39.79	0	1	0
2334935 200220	2322	55.7	87362.50	39.72	0	1	0
2335035 200220	2322	55.8	87912.50	39.65	0	1	0
2335135 200220	2322	55.9	84425.00	39.68	0	1	0
2335235 200220	2322	56.0	86062.50	39.54	0	1	0
2335335 200220	2322	56.1	86525.00	39.55	0	1	0
2335445 200220	2322	56.2	86025.00	39.51	0	1	0
2335534 200220	2322	56.3	86325.00	39.50	0	1	0
2335644 200220	2322	56.4	87062.50	39.51	0	1	0
2335744 200220	2322	56.5	86662.50	39.45	0	1	0
2335844 200220	2322	56.6	86625.00	39.46	0	1	0
2335944 200220	2322	56.7	86512.50	39.49	0	1	0
2336044 200220	2322	56.8	88025.00	39.46	0	1	0
2336144 200220	2322	56.9	86137.50	39.46	0	1	0
2336244 200220	2322	57.0	85812.50	39.54	0	1	0
2336344 200220	2322	57.1	84850.00	39.53	0	1	0
2336444 200220	2322	57.2	86450.00	39.45	0	1	0
2336544 200220	2322	57.3	86925.00	39.47	0	1	0
2336644 200220	2322	57.4	86662.50	39.50	0	1	0
2336744 200220	2322	57.5	86925.00	39.48	0	1	0
2336844 200220	2322	57.6	90662.50	39.49	0	1	0
2336944 200220	2322	57.7	84462.50	39.67	0	1	0
2337044 200220	2322	57.8	86625.00	39.58	0	1	0
2337144 200220	2322	57.9	85812.50	39.52	0	1	0
2337244 200220	2322	58.0	85137.50	39.50	0	1	0
2337344 200220	2322	58.1	86887.50	39.47	0	1	0
2337453 200220	2322	58.2	84850.00	39.56	0	1	0
2337553 200220	2322	58.3	84950.00	39.49	0	1	0
2337653 200220	2322	58.4	87500.00	39.40	0	1	0
2337753 200220	2322	58.5	84975.00	39.44	0	1	0
2337853 200220	2322	58.6	85675.00	39.35	0	1	0
2337953 200220	2322	58.7	87075.00	39.13	0	1	0
2338053 200220	2322	58.8	84987.50	39.25	0	1	0
2338153 200220	2322	58.9	87400.00	39.17	0	1	0
2338253 200220	2322	59.0	85237.50	39.24	0	1	0
2338353 200220	2322	59.1	86250.00	39.25	0	1	0
2338463 200220	2322	59.2	89000.00	39.22	0	1	0
2338563 200220	2322	59.3	85937.50	39.41	0	1	0
2338663 200220	2322	59.4	85350.00	39.45	0	1	0
2338763 200220	2322	59.5	88687.50	39.35	0	1	0
2338863 200220	2322	59.6	84725.00	39.52	0	1	0
2338963 200220	2322	59.7	85712.50	39.48	0	1	0
2339063 200220	2322	59.8	85162.50	39.42	0	1	0
2339163 200220	2322	59.9	88887.50	39.43	0	1	0
2339263 200220	2323	0.0	86012.50	39.49	0	1	0
2339363 200220	2323	0.1	87712.50	39.53	0	1	0
2339463 200220	2323	0.2	86087.50	39.59	0	1	0
2339563 200220	2323	0.3	85837.50	39.46	0	1	0
2339663 200220	2323	0.4	88950.00	39.46	0	1	0
2339763 200220	2323	0.5	86025.00	39.62	0	1	0
2339873 200220	2323	0.6	86137.50	39.50	0	1	0
2339963 200220	2323	0.7	88125.00	39.56	0	1	0
2340063 200220	2323	0.8	86700.00	39.67	0	1	0
2340163 200220	2323	0.9	84775.00	39.74	0	1	0
2340263 200220	2323	1.0	84825.00	39.56	0	1	0
2340373 200220	2323	1.1	86262.50	39.50	0	1	0
2340473 200220	2323	1.2	85800.00	39.44	0	1	0
2340573 200220	2323	1.3	87437.50	39.42	0	1	0
2340673 200220	2323	1.4	85112.50	39.50	0	1	0
2340773 200220	2323	1.5	87762.50	39.32	0	1	0
2340873 200220	2323	1.6	87450.00	39.40	0	1	0
2340973 200220	2323	1.7	89200.00	39.46	0	1	0
2341072 200220	2323	1.8	88425.00	39.51	0	1	0
2341172 200220	2323	1.9	88100.00	39.59	0	1	0
2341272 200220	2323	2.0	87025.00	39.74	0	1	0
2341372 200220	2323	2.1	85600.00	39.84	0	1	0
2341482 200220	2323	2.2	85650.00	39.81	0	1	0
2341582 200220	2323	2.3	85500.00	39.80	0	1	0
2341682 200220	2323	2.4	87025.00	39.71	0	1	0
2341782 200220	2323	2.5	86787.50	39.80	0	1	0
2341882 200220	2323	2.6	85500.00	39.75	0	1	0
2341982 200220	2323	2.7	85325.00	39.67	0	1	0
2342082 200220	2323	2.8	85800.00	39.49	0	1	0
2342182 200220	2323	2.9	85537.50	39.37	0	1	0
2342282 200220	2323	3.0	86212.50	39.26	0	1	0
2342382 200220	2323	3.1	86025.00	39.22	0	1	0
2342492 200220	2323	3.2	87050.00	39.24	0	1	0
2342592 200220	2323	3.3	83662.50	39.30	0	1	0
2342692 200220	2323	3.4	87437.50	39.22	0	1	0
2342791 200220	2323	3.5	86650.00	39.24	0	1	0
2342892 200220	2323	3.6	88400.00	39.23	0	1	0
2342991 200220	2323	3.7	85650.00	39.36	0	1	0
2343091 200220	2323	3.8	85850.00	39.38	0	1	0
2343191 200220	2323	3.9	86212.50	39.38	0	1	0
2343291 200220	2323	4.0	86425.00	39.41	0	1	0
2343391 200220	2323	4.1	87987.50	39.42	0	1	0
2343491 200220	2323	4.2	85262.50	39.51	0	1	0
2343591 200220	2323	4.3	86687.50	39.43	0	1	0
2343691 200220	2323	4.4	86475.00	39.57	0	1	0
2343791 200220	2323	4.5	84825.00	39.52	0	1	0
2343901 200220	2323	4.6	87975.00	39.44	0	1	0
2343991 200220	2323	4.7	85087.50	39.42	0	1	0
2344091 200220	2323	4.8	88537.50	39.40	0	1	0
2344191 200220	2323	4.9	86050.00	39.52	0	1	0
2344291 200220	2323	5.0	86425.00	39.51	0	1	0
2344401 200220	2323	5.1	86712.50	39.51	0	1	0
2344501 200220	2323	5.2	87737.50	39.45	0	1	0
2344600 200220	2323	5.3	86937.50	39.56	0	1	0
2344700 200220	2323	5.4	87000.00	39.57	0	1	0
2344801 200220	2323	5.5	88300.00	39.60	0	1	0
2344900 200220	2323	5.6	88300.00	39.75	0	1	0
2345000 200220	2323	5.7	88762.50	39.77	0	1	0
2345100 200220	2323	5.8	87212.50	39.93	0	1	0
2345200 200220	2323	5.9	84387.50	39.87	0	1	0
2345300 200220	2323	6.0	86537.50	39.80	0	1	0
2345400 200220	2323	6.1	86287.50	39.80	0	1	0
2345510 200220	2323	6.2	87000.00	39.79	0	1	0
2345610 200220	2323	6.3	87600.00	39.75	0	1	0
2345710 200220	2323	6.4	86612.50	39.78	0	1	0
2345810 200220	2323	6.5	87925.00	39.76	0	1	0
2345910 200220	2323	6.6	85562.50	39.75	0	1	0
2346010 200220	2323	6.7	86250.00	39.62	0	1	0
2346110 200220	2323	6.8	87487.50	39.51	0	1	0
2346210 200220	2323	6.9	87187.50	39.52	0	1	0
2346310 200220	2323	7.0	85500.00	39.65	0	1	0
2346410 200220	2323	7.1	86987.50	39.60	0	1	0
2346520 200220	2323	7.2	86312.50	39.64	0	1	0
2346619 200220	2323	7.3	87312.50	39.60	0	1	0
2346720 200220	2323	7.4	86287.50	39.59	0	1	0
2346819 200220	2323	7.5	84700.00	39.58	0	1	0
2346919 200220	2323	7.6	86587.50	39.43	0	1	0
2347019 200220	2323	7.7	86350.00	39.48	0	1	0
2347119 200220	2323	7.8	86812.50	39.48	0	1	0
2347219 200220	2323	7.9	84337.50	39.45	0	1	0
2347319 200220	2323	8.0	88162.50	39.32	0	1	0
2347419 200220	2323	8.1	86137.50	39.44	0	1	0
2347519 200220	2323	8.2	87925.00	39.40	0	1	0
2347619 200220	2323	8.3	87737.50	39.48	0	1	0
2347719 200220	2323	8.4	86587.50	39.50	0	1	0
2347819 200220	2323	8.5	87725.00	39.51	0	1	0
2347919 200220	2323	8.6	87800.00	39.65	0	1	0
2348019 200220	2323	8.7	85062.50	39.70	0	1	0
2348119 200220	2323	8.8	86662.50	39.64	0	1	0
2348219 200220	2323	8.9	86212.50	39.64	0	1	0
2348319 200220	2323	9.0	85162.50	39.72	0	1	0
2348419 200220	2323	9.1	86225.00	39.59	0	1	0
2348528 200220	2323	9.2	83875.00	39.59	0	1	0
2348628 200220	2323	9.3	87462.50	39.41	0	1	0
2348728 200220	2323	9.4	84875.00	39.39	0	1	0
2348828 200220	2323	9.5	85737.50	39.32	0	1	0
2348928 200220	2323	9.6	85537.50	39.23	0	1	0
2349028 200220	2323	9.7	88237.50	39.13	0	1	0
2349128 200220	2323	9.8	83850.00	39.27	0	1	0
2349228 200220	2323	9.9	86850.00	39.14	0	1	0
2349327 200220	2323	10.0	85912.50	39.17	0	1	0
2349427 200220	2323	10.1	85675.00	39.21	0	1	0
2349537 200220	2323	10.2	86025.00	39.18	0	1	0
2349637 200220	2323	10.3	85425.00	39.28	0	1	0
2349737 200220	2323	10.4	85637.50	39.19	0	1	0
2349837 200220	2323	10.5	89187.50	39.22	0	1	0
2349937 200220	2323	10.6	86012.50	39.38	0	1	0
2350037 200220	2323	10.7	85762.50	39.40	0	1	0
2350137 200220	2323	10.8	86375.00	39.29	0	1	0
2350237 200220	2323	10.9	87525.00	39.40	0	1	0
2350337 200220	2323	11.0	86875.00	39.43	0	1	0
2350437 200220	2323	11.1	85850.00	39.47	0	1	0
2350546 200220	2323	11.2	84650.00	39.48	0	1	0
2350646 200220	2323	11.3	86425.00	39.42	0	1	0
2350746 200220	2323	11.4	87787.50	39.46	0	1	0
2350846 200220	2323	11.5	83300.00	39.56	0	1	0
2350946 200220	2323	11.6	87800.00	39.30	0	1	0
2351046 200220	2323	11.7	87737.50	39.38	0	1	0
2351146 200220	2323	11.8	87375.00	39.46	0	1	0
2351246 200220	2323	11.9	88350.00	39.51	0	1	0
2351346 200220	2323	12.0	86262.50	39.55	0	1	0
2351446 200220	2323	12.1	85575.00	39.52	0	1	0
2351546 200220	2323	12.2	85587.50	39.51	0	1	0
2351646 200220	2323	12.3	87462.50	39.55	0	1	0
2351746 200220	2323	12.4	84150.00	39.60	0	1	0
2351846 200220	2323	12.5	85175.00	39.43	0	1	0
2351946 200220	2323	12.6	84987.50	39.52	0	1	0
2352046 200220	2323	12.7	86112.50	39.39	0	1	0
2352146 200220	2323	12.8	87225.00	39.32	0	1	0
2352246 200220	2323	12.9	86812.50	39.31	0	1	0
2352346 200220	2323	13.0	87375.00	39.24	0	1	0
2352455 200220	2323	13.1	88900.00	39.29	0	1	0
2352556 200220	2323	13.2	86925.00	39.44	0	1	0
2352655 200220	2323	13.3	86387.50	39.50	0	1	0
2352755 200220	2323	13.4	85587.50	39.45	0	1	0
2352855 200220	2323	13.5	86412.50	39.52	0	1	0
2352955 200220	2323	13.6	86237.50	39.57	0	1	0
2353055 200220	2323	13.7	86950.00	39.63	0	1	0
2353155 200220	2323	13.8	88487.50	39.67	0	1	0
2353255 200220	2323	13.9	87000.00	39.72	0	1	0
2353355 200220	2323	14.0	84675.00	39.73	0	1	0
2353455 200220	2323	14.1	86137.50	39.61	0	1	0
2353565 200220	2323	14.2	88200.00	39.49	0	1	0
2353665 200220	2323	14.3	86625.00	39.54	0	1	0
2353765 200220	2323	14.4	85087.50	39.55	0	1	0
2353865 200220	2323	14.5	86650.00	39.53	0	1	0
2353965 200220	2323	14.6	88337.50	39.54	0	1	0
2354065 200220	2323	14.7	86125.00	39.64	0	1	0
2354165 200220	2323	14.8	86912.50	39.60	0	1	0
2354265 200220	2323	14.9	85500.00	39.53	0	1	0
2354364 200220	2323	15.0	86287.50	39.46	0	1	0
2354464 200220	2323	15.1	87437.50	39.53	0	1	0
2354564 200220	2323	15.2	87837.50	39.59	0	1	0
2354674 200220	2323	15.3	86550.00	39.58	0	1	0
2354774 200220	2323	15.4	87687.50	39.57	0	1	0
2354874 200220	2323	15.5	85625.00	39.69	0	1	0
2354974 200220	2323	15.6	85537.50	39.64	0	1	0
2355074 200220	2323	15.7	87937.50	39.52	0	1	0
2355174 200220	2323	15.8	86437.50	39.60	0	1	0
2355274 200220	2323	15.9	85125.00	39.58	0	1	0
2355374 200220	2323	16.0	86887.50	39.56	0	1	0
2355474 200220	2323	16.1	87000.00	39.59	0	1	0
2355574 200220	2323	16.2	87212.50	39.57	0	1	0
2355674 200220	2323	16.3	86537.50	39.54	0	1	0
2355774 200220	2323	16.4	85575.00	39.54	0	1	0
2355874 200220	2323	16.5	84725.00	39.44	0	1	0
2355974 200220	2323	16.6	86562.50	39.40	0	1	0
2356074 200220	2323	16.7	85312.50	39.45	0	1	0
2356174 200220	2323	16.8	86362.50	39.33	0	1	0
2356274 200220	2323	16.9	85537.50	39.33	0	1	0
2356373 200220	2323	17.0	87450.00	39.35	0	1	0
2356474 200220	2323	17.1	86962.50	39.37	0	1	0
2356573 200220	2323	17.2	88500.00	39.37	0	1	0
2356683 200220	2323	17.3	86687.50	39.43	0	1	0
2356783 200220	2323	17.4	87775.00	39.44	0	1	0
2356883 200220	2323	17.5	87662.50	39.53	0	1	0
2356983 200220	2323	17.6	85375.00	39.67	0	1	0
2357083 200220	2323	17.7	88250.00	39.61	0	1	0
2357183 200220	2323	17.8	86337.50	39.75	0	1	0
2357283 200220	2323	17.9	85775.00	39.74	0	1	0
2357383 200220	2323	18.0	86362.50	39.75	0	1	0
2357483 200220	2323	18.1	85125.00	39.71	0	1	0
2357583 200220	2323	18.2	86737.50	39.62	0	1	0
2357693 200220	2323	18.3	86337.50	39.54	0	1	0
2357793 200220	2323	18.4	87512.50	39.53	0	1	0
2357893 200220	2323	18.5	87300.00	39.52	0	1	0
2357993 200220	2323	18.6	85512.50	39.50	0	1	0
2358093 200220	2323	18.7	84000.00	39.51	0	1	0
2358193 200220	2323	18.8	87000.00	39.31	0	1	0
2358292 200220	2323	18.9	87000.00	39.34	0	1	0
2358392 200220	2323	19.0	85562.50	39.40	0	1	0
2358492 200220	2323	19.1	87312.50	39.36	0	1	0
2358592 200220	2323	19.2	87487.50	39.46	0	1	0
2358692 200220	2323	19.3	87612.50	39.50	0	1	0
2358802 200220	2323	19.4	87825.00	39.55	0	1	0
2358902 200220	2323	19.5	85087.50	39.57	0	1	0
2359002 200220	2323	19.6	87825.00	39.47	0	1	0
2359102 200220	2323	19.7	83800.00	39.57	0	1	0
2359202 200220	2323	19.8	86475.00	39.56	0	1	0
2359302 200220	2323	19.9	87612.50	39.54	0	1	0
2359402 200220	2323	20.0	85662.50	39.57	0	1	0
2359502 200220	2323	20.1	86300.00	39.57	0	1	0
2359602 200220	2323	20.2	86000.00	39.53	0	1	0
2359702 200220	2323	20.3	85775.00	39.46	0	1	0
2359802 200220	2323	20.4	87112.50	39.38	0	1	0
2359902 200220	2323	20.5	85450.00	39.34	0	1	0
2400002 200220	2323	20.6	85237.50	39.36	0	1	0
2400102 200220	2323	20.7	86700.00	39.24	0	1	0
2400201 200220	2323	20.8	83825.00	39.37	0	1	0
2400301 200220	2323	20.9	87700.00	39.26	0	1	0
2400401 200220	2323	21.0	85337.50	39.26	0	1	0
2400501 200220	2323	21.1	86375.00	39.24	0	1	0
2400601 200220	2323	21.2	86825.00	39.25	0	1	0
2400711 200220	2323	21.3	86287.50	39.29	0	1	0
2400811 200220	2323	21.4	88862.50	39.31	0	1	0
2400911 200220	2323	21.5	86062.50	39.39	0	1	0
2401011 200220	2323	21.6	87525.00	39.41	0	1	0
2401111 200220	2323	21.7	86437.50	39.52	0	1	0
2401211 200220	2323	21.8	87375.00	39.51	0	1	0
2401311 200220	2323	21.9	86912.50	39.67	0	1	0
2401411 200220	2323	22.0	87762.50	39.63	0	1	0
2401511 200220	2323	22.1	85487.50	39.74	0	1	0
2401611 200220	2323	22.2	89275.00	39.70	0	1	0
2401721 200220	2323	22.3	87275.00	39.81	0	1	0
2401820 200220	2323	22.4	85950.00	39.85	0	1	0
2401920 200220	2323	22.5	88900.00	39.72	0	1	0
2402020 200220	2323	22.6	86037.50	39.85	0	1	0
2402120 200220	2323	22.7	87462.50	39.78	0	1	0
2402220 200220	2323	22.8	86737.50	39.83	0	1	0
2402320 200220	2323	22.9	87337.50	39.80	0	1	0
2402420 200220	2323	23.0	86162.50	39.82	0	1	0
2402520 200220	2323	23.1	88350.00	39.75	0	1	0
2402620 200220	2323	23.2	86725.00	39.88	0	1	0
2402720 200220	2323	23.3	85550.00	39.76	0	1	0
2402820 200220	2323	23.4	86925.00	39.68	0	1	0
2402920 200220	2323	23.5	86275.00	39.73	0	1	0
2403030 200220	2323	23.6	86150.00	39.61	0	1	0
2403120 200220	2323	23.7	85787.50	39.62	0	1	0
2403220 200220	2323	23.8	87100.00	39.54	0	1	0
2403330 200220	2323	23.9	86800.00	39.56	0	1	0
2403420 200220	2323	24.0	87125.00	39.53	0	1	0
2403530 200220	2323	24.1	84725.00	39.58	0	1	0
2403620 200220	2323	24.2	85925.00	39.41	0	1	0
2403730 200220	2323	24.3	85100.00	39.38	0	1	0
2403829 200220	2323	24.4	88412.50	39.36	0	1	0
2403929 200220	2323	24.5	87362.50	39.42	0	1	0
2404029 200220	2323	24.6	86637.50	39.47	0	1	0
2404129 200220	2323	24.7	87012.50	39.49	0	1	0
2404229 200220	2323	24.8	85275.00	39.55	0	1	0
2404329 200220	2323	24.9	86025.00	39.47	0	1	0
2404429 200220	2323	25.0	88000.00	39.43	0	1	0
2404529 200220	2323	25.1	87162.50	39.47	0	1	0
2404629 200220	2323	25.2	85062.50	39.58	0	1	0
2404739 200220	2323	25.3	87575.00	39.54	0	1	0
2404839 200220	2323	25.4	87575.00	39.65	0	1	0
2404939 200220	2323	25.5	85537.50	39.62	0	1	0
2405039 200220	2323	25.6	87100.00	39.53	0	1	0
2405139 200220	2323	25.7	86800.00	39.55	0	1	0
2405239 200220	2323	25.8	85150.00	39.55	0	1	0
2405339 200220	2323	25.9	88500.00	39.54	0	1	0
2405439 200220	2323	26.0	84800.00	39.65	0	1	0
2405538 200220	2323	26.1	87425.00	39.51	0	1	0
2405638 200220	2323	26.2	83912.50	39.52	0	1	0
2405748 200220	2323	26.3	85875.00	39.47	0	1	0
2405848 200220	2323	26.4	89862.50	39.39	0	1	0
2405948 200220	2323	26.5	84925.00	39.49	0	1	0
2406048 200220	2323	26.6	87637.50	39.47	0	1	0
2406148 200220	2323	26.7	86350.00	39.49	0	1	0
2406248 200220	2323	26.8	87775.00	39.47	0	1	0
2406348 200220	2323	26.9	87150.00	39.59	0	1	0
2406448 200220	2323	27.0	88675.00	39.53	0	1	0
2406548 200220	2323	27.1	87262.50	39.70	0	1	0
2406648 200220	2323	27.2	87637.50	39.69	0	1	0
2406748 200220	2323	27.3	88750.00	39.86	0	1	0
2406848 200220	2323	27.4	88750.00	39.99	0	1	0
2406948 200220	2323	27.5	87850.00	39.94	0	1	0
2407058 200220	2323	27.6	87050.00	40.07	0	1	0
2407148 200220	2323	27.7	87000.00	40.05	0	1	0
2407248 200220	2323	27.8	85962.50	40.08	0	1	0
2407348 200220	2323	27.9	87650.00	39.99	0	1	0
2407447 200220	2323	28.0	85637.50	40.02	0	1	0
2407557 200220	2323	28.1	87850.00	39.88	0	1	0
2407647 200220	2323	28.2	87950.00	39.91	0	1	0
2407757 200220	2323	28.3	87062.50	39.92	0	1	0
2407857 200220	2323	28.4	87062.50	39.84	0	1	0
2407957 200220	2323	28.5	86462.50	39.77	0	1	0
2408057 200220	2323	28.6	86450.00	39.71	0	1	0
2408157 200220	2323	28.7	83637.50	39.68	0	1	0
2408257 200220	2323	28.8	85487.50	39.53	0	1	0
2408357 200220	2323	28.9	87837.50	39.51	0	1	0
2408457 200220	2323	29.0	88087.50	39.51	0	1	0
2408557 200220	2323	29.1	84662.50	39.62	0	1	0
2408657 200220	2323	29.2	85875.00	39.48	0	1	0
2408767 200220	2323	29.3	86525.00	39.39	0	1	0
2408867 200220	2323	29.4	86525.00	39.36	0	1	0
2408967 200220	2323	29.5	86125.00	39.34	0	1	0
2409067 200220	2323	29.6	86075.00	39.32	0	1	0
2409167 200220	2323	29.7	86787.50	39.31	0	1	0
2409266 200220	2323	29.8	87300.00	39.45	0	1	0
2409366 200220	2323	29.9	86050.00	39.53	0	1	0
2409466 200220	2323	30.0	87562.50	39.45	0	1	0
2409566 200220	2323	30.1	85800.00	39.43	0	1	0
2409666 200220	2323	30.2	89100.00	39.48	0	1	0
2409776 200220	2323	30.3	87700.00	39.62	0	1	0
2409876 200220	2323	30.4	87700.00	39.68	0	1	0
2409976 200220	2323	30.5	85962.50	39.73	0	1	0
2410076 200220	2323	30.6	85850.00	39.72	0	1	0
2410176 200220	2323	30.7	86887.50	39.71	0	1	0
2410276 200220	2323	30.8	85662.50	39.72	0	1	0
2410376 200220	2323	30.9	87137.50	39.64	0	1	0
2410476 200220	2323	31.0	85925.00	39.69	0	1	0
2410576 200220	2323	31.1	85762.50	39.62	0	1	0
2410676 200220	2323	31.2	86487.50	39.62	0	1	0
2410776 200220	2323	31.3	86975.00	39.50	0	1	0
2410876 200220	2323	31.4	86975.00	39.47	0	1	0
2410976 200220	2323	31.5	84587.50	39.43	0	1	0
2411086 200220	2323	31.6	87262.50	39.37	0	1	0
2411175 200220	2323	31.7	86000.00	39.43	0	1	0
2411276 200220	2323	31.8	84925.00	39.39	0	1	0
2411376 200220	2323	31.9	87375.00	39.36	0	1	0
2411476 200220	2323	32.0	86712.50	39.37	0	1	0
2411585 200220	2323	32.1	88487.50	39.41	0	1	0
2411675 200220	2323	32.2	85937.50	39.53	0	1	0
2411785 200220	2323	32.3	86387.50	39.51	0	1	0
2411885 200220	2323	32.4	86387.50	39.48	0	1	0
2411985 200220	2323	32.5	85575.00	39.45	0	1	0
2412085 200220	2323	32.6	88337.50	39.50	0	1	0
2412185 200220	2323	32.7	85700.00	39.55	0	1	0
2412285 200220	2323	32.8	87300.00	39.53	0	1	0
2412385 200220	2323	32.9	85537.50	39.64	0	1	0
2412485 200220	2323	33.0	85375.00	39.56	0	1	0
2412585 200220	2323	33.1	84762.50	39.50	0	1	0
2412685 200220	2323	33.2	88025.00	39.33	0	1	0
2412795 200220	2323	33.3	87125.00	39.42	0	1	0
2412895 200220	2323	33.4	87125.00	39.46	0	1	0
2412995 200220	2323	33.5	87775.00	39.49	0	1	0
2413098 200220	2323	33.6	87575.00	39.59	0	1	0
2413198 200220	2323	33.7	86900.00	39.55	0	1	0
2413298 200220	2323	33.8	88750.00	39.61	0	1	0
2413397 200220	2323	33.9	85762.50	39.67	0	1	0
2413497 200220	2323	34.0	85525.00	39.68	0	1	0
2413597 200220	2323	34.1	87037.50	39.69	0	1	0
2413697 200220	2323	34.2	86862.50	39.79	0	1	0
2413797 200220	2323	34.3	87525.00	39.74	0	1	0
2413897 200220	2323	34.4	87112.50	39.76	0	1	0
2413997 200220	2323	34.5	86325.00	39.76	0	1	0
2414097 200220	2323	34.6	84062.50	39.69	0	1	0
2414197 200220	2323	34.7	87975.00	39.53	0	1	0
2414297 200220	2323	34.8	86562.50	39.58	0	1	0
2414397 200220	2323	34.9	85412.50	39.48	0	1	0
2414497 200220	2323	35.0	86475.00	39.47	0	1	0
2414597 200220	2323	35.1	86912.50	39.51	0	1	0
2414697 200220	2323	35.2	87175.00	39.51	0	1	0
2414807 200220	2323	35.3	85737.50	39.52	0	1	0
2414907 200220	2323	35.4	85737.50	39.44	0	1	0
2415007 200220	2323	35.5	86562.50	39.38	0	1	0
2415107 200220	2323	35.6	87000.00	39.39	0	1	0
2415207 200220	2323	35.7	86400.00	39.52	0	1	0
2415306 200220	2323	35.8	88187.50	39.45	0	1	0
2415406 200220	2323	35.9	87325.00	39.52	0	1	0
2415506 200220	2323	36.0	85950.00	39.61	0	1	0
2415606 200220	2323	36.1	87850.00	39.58	0	1	0
2415706 200220	2323	36.2	85237.50	39.63	0	1	0
2415816 200220	2323	36.3	88212.50	39.54	0	1	0
2415916 200220	2323	36.4	87612.50	39.65	0	1	0
2416016 200220	2323	36.5	87025.00	39.74	0	1	0
2416116 200220	2323	36.6	87500.00	39.76	0	1	0
2416216 200220	2323	36.7	87050.00	39.78	0	1	0
2416316 200220	2323	36.8	86700.00	39.81	0	1	0
2416416 200220	2323	36.9	87525.00	39.74	0	1	0
2416516 200220	2323	37.0	87487.50	39.75	0	1	0
2416616 200220	2323	37.1	89812.50	39.82	0	1	0
2416716 200220	2323	37.2	85887.50	39.91	0	1	0
2416816 200220	2323	37.3	88862.50	39.94	0	1	0
2416925 200220	2323	37.4	88862.50	39.97	0	1	0
2417015 200220	2323	37.5	85762.50	40.02	0	1	0
2417126 200220	2323	37.6	86862.50	39.97	0	1	0
2417225 200220	2323	37.7	86137.50	39.94	0	1	0
2417315 200220	2323	37.8	86650.00	39.90	0	1	0
2417425 200220	2323	37.9	85250.00	39.89	0	1	0
2417515 200220	2323	38.0	87937.50	39.79	0	1	0
2417625 200220	2323	38.1	87425.00	39.81	0	1	0
2417725 200220	2323	38.2	87687.50	39.70	0	1	0
2417825 200220	2323	38.3	87287.50	39.78	0	1	0
2417925 200220	2323	38.4	85862.50	39.71	0	1	0
2418025 200220	2323	38.5	88112.50	39.58	0	1	0
2418125 200220	2323	38.6	85850.00	39.68	0	1	0
2418225 200220	2323	38.7	87387.50	39.64	0	1	0
2418325 200220	2323	38.8	87687.50	39.70	0	1	0
2418425 200220	2323	38.9	86537.50	39.74	0	1	0
2418525 200220	2323	39.0	86550.00	39.80	0	1	0
2418625 200220	2323	39.1	85037.50	39.74	0	1	0
2418725 200220	2323	39.2	84712.50	39.63	0	1	0
2418835 200220	2323	39.3	86600.00	39.50	0	1	0
2418935 200220	2323	39.4	86025.00	39.47	0	1	0
2419035 200220	2323	39.5	88762.50	39.47	0	1	0
2419135 200220	2323	39.6	86025.00	39.50	0	1	0
2419234 200220	2323	39.7	87312.50	39.51	0	1	0
2419334 200220	2323	39.8	87987.50	39.51	0	1	0
2419434 200220	2323	39.9	85000.00	39.52	0	1	0
2419534 200220	2323	40.0	87125.00	39.45	0	1	0
2419634 200220	2323	40.1	87425.00	39.48	0	1	0
2419734 200220	2323	40.2	87987.50	39.58	0	1	0
2419844 200220	2323	40.3	88537.50	39.73	0	1	0
2419944 200220	2323	40.4	88537.50	39.82	0	1	0
2420044 200220	2323	40.5	86487.50	39.93	0	1	0
2420144 200220	2323	40.6	86812.50	39.83	0	1	0
2420244 200220	2323	40.7	86575.00	39.86	0	1	0
2420344 200220	2323	40.8	84787.50	39.83	0	1	0
2420444 200220	2323	40.9	86162.50	39.69	0	1	0
2420544 200220	2323	41.0	86737.50	39.74	0	1	0
2420644 200220	2323	41.1	87700.00	39.72	0	1	0
2420744 200220	2323	41.2	87100.00	39.73	0	1	0
2420844 200220	2323	41.3	85512.50	39.69	0	1	0
2420944 200220	2323	41.4	86862.50	39.56	0	1	0
2421043 200220	2323	41.5	85862.50	39.48	0	1	0
2421153 200220	2323	41.6	88212.50	39.46	0	1	0
2421243 200220	2323	41.7	88662.50	39.52	0	1	0
2421343 200220	2323	41.8	85787.50	39.61	0	1	0
2421443 200220	2323	41.9	86825.00	39.66	0	1	0
2421543 200220	2323	42.0	87850.00	39.69	0	1	0
2421653 200220	2323	42.1	85275.00	39.74	0	1	0
2421743 200220	2323	42.2	86262.50	39.63	0	1	0
2421853 200220	2323	42.3	87000.00	39.59	0	1	0
2421953 200220	2323	42.4	87000.00	39.66	0	1	0
2422053 200220	2323	42.5	88175.00	39.66	0	1	0
2422153 200220	2323	42.6	85387.50	39.77	0	1	0
2422253 200220	2323	42.7	86937.50	39.64	0	1	0
2422353 200220	2323	42.8	86487.50	39.56	0	1	0
2422453 200220	2323	42.9	88400.00	39.59	0	1	0
2422553 200220	2323	43.0	85775.00	39.66	0	1	0
2422653 200220	2323	43.1	86537.50	39.57	0	1	0
2422753 200220	2323	43.2	88025.00	39.63	0	1	0
2422863 200220	2323	43.3	87587.50	39.71	0	1	0
2422962 200220	2323	43.4	87587.50	39.73	0	1	0
2423062 200220	2323	43.5	87550.00	39.76	0	1	0
2423162 200220	2323	43.6	85937.50	39.73	0	1	0
2423262 200220	2323	43.7	85412.50	39.76	0	1	0
2423362 200220	2323	43.8	86875.00	39.69	0	1	0
2423462 200220	2323	43.9	86800.00	39.71	0	1	0
2423562 200220	2323	44.0	85700.00	39.63	0	1	0
2423662 200220	2323	44.1	85787.50	39.63	0	1	0
2423762 200220	2323	44.2	86775.00	39.60	0	1	0
2423872 200220	2323	44.3	85825.00	39.54	0	1	0
2423972 200220	2323	44.4	85825.00	39.46	0	1	0
2424072 200220	2323	44.5	86125.00	39.38	0	1	0
2424172 200220	2323	44.6	86187.50	39.32	0	1	0
2424272 200220	2323	44.7	86387.50	39.33	0	1	0
2424372 200220	2323	44.8	86687.50	39.37	0	1	0
2424472 200220	2323	44.9	88537.50	39.36	0	1	0
2424572 200220	2323	45.0	84675.00	39.44	0	1	0
2424672 200220	2323	45.1	87387.50	39.40	0	1	0
2424772 200220	2323	45.2	86387.50	39.47	0	1	0
2424871 200220	2323	45.3	88325.00	39.45	0	1	0
2424971 200220	2323	45.4	88325.00	39.56	0	1	0
2425072 200220	2323	45.5	87187.50	39.68	0	1	0
2425181 200220	2323	45.6	86750.00	39.72	0	1	0
2425271 200220	2323	45.7	86537.50	39.75	0	1	0
2425371 200220	2323	45.8	86175.00	39.76	0	1	0
2425471 200220	2323	45.9	87750.00	39.73	0	1	0
2425571 200220	2323	46.0	87337.50	39.70	0	1	0
2425681 200220	2323	46.1	86950.00	39.82	0	1	0
2425771 200220	2323	46.2	85862.50	39.80	0	1	0
2425881 200220	2323	46.3	85725.00	39.77	0	1	0
2425981 200220	2323	46.4	85725.00	39.66	0	1	0
2426081 200220	2323	46.5	87025.00	39.54	0	1	0
2426181 200220	2323	46.6	86100.00	39.53	0	1	0
2426281 200220	2323	46.7	84725.00	39.50	0	1	0
2426381 200220	2323	46.8	87250.00	39.42	0	1	0
2426481 200220	2323	46.9	85625.00	39.47	0	1	0
2426581 200220	2323	47.0	87112.50	39.37	0	1	0
2426681 200220	2323	47.1	85937.50	39.36	0	1	0
2426781 200220	2323	47.2	88950.00	39.32	0	1	0
2426891 200220	2323	47.3	85150.00	39.46	0	1	0
2426991 200220	2323	47.4	85150.00	39.43	0	1	0
2427091 200220	2323	47.5	86325.00	39.41	0	1	0
2427191 200220	2323	47.6	86412.50	39.37	0	1	0
2427291 200220	2323	47.7	85587.50	39.39	0	1	0
2427390 200220	2323	47.8	86512.50	39.43	0	1	0
2427490 200220	2323	47.9	84925.00	39.39	0	1	0
2427590 200220	2323	48.0	85425.00	39.36	0	1	0
2427690 200220	2323	48.1	86487.50	39.29	0	1	0
2427790 200220	2323	48.2	86637.50	39.31	0	1	0
2427900 200220	2323	48.3	85125.00	39.21	0	1	0
2428000 200220	2323	48.4	85125.00	39.21	0	1	0
2428100 200220	2323	48.5	87225.00	39.21	0	1	0
2428200 200220	2323	48.6	87187.50	39.25	0	1	0
2428300 200220	2323	48.7	86987.50	39.28	0	1	0
2428400 200220	2323	48.8	87300.00	39.34	0	1	0
2428500 200220	2323	48.9	86687.50	39.38	0	1	0
2428600 200220	2323	49.0	85800.00	39.46	0	1	0
2428700 200220	2323	49.1	86737.50	39.48	0	1	0
2428800 200220	2323	49.2	85162.50	39.49	0	1	0
2428900 200220	2323	49.3	86300.00	39.42	0	1	0
2428999 200220	2323	49.4	86300.00	39.47	0	1	0
2429100 200220	2323	49.5	87325.00	39.53	0	1	0
2429199 200220	2323	49.6	88400.00	39.53	0	1	0
2429299 200220	2323	49.7	86837.50	39.58	0	1	0
2429399 200220	2323	49.8	87900.00	39.58	0	1	0
2429499 200220	2323	49.9	85550.00	39.61	0	1	0
2429599 200220	2323	50.0	86125.00	39.55	0	1	0
2429699 200220	2323	50.1	88925.00	39.57	0	1	0
2429799 200220	2323	50.2	84712.50	39.67	0	1	0
2429909 200220	2323	50.3	86025.00	39.65	0	1	0
2430009 200220	2323	50.4	88637.50	39.63	0	1	0
2430109 200220	2323	50.5	85887.50	39.74	0	1	0
2430209 200220	2323	50.6	87600.00	39.67	0	1	0
2430309 200220	2323	50.7	87087.50	39.64	0	1	0
2430409 200220	2323	50.8	87325.00	39.65	0	1	0
2430509 200220	2323	50.9	84075.00	39.62	0	1	0
2430609 200220	2323	51.0	85975.00	39.56	0	1	0
2430709 200220	2323	51.1	84550.00	39.55	0	1	0
2430809 200220	2323	51.2	87950.00	39.35	0	1	0
2430919 200220	2323	51.3	87887.50	39.50	0	1	0
2431018 200220	2323	51.4	87887.50	39.58	0	1	0
2431118 200220	2323	51.5	86125.00	39.55	0	1	0
2431218 200220	2323	51.6	87175.00	39.56	0	1	0
2431318 200220	2323	51.7	84775.00	39.54	0	1	0
2431418 200220	2323	51.8	85075.00	39.44	0	1	0
2431518 200220	2323	51.9	86700.00	39.34	0	1	0
2431618 200220	2323	52.0	86537.50	39.45	0	1	0
2431718 200220	2323	52.1	85550.00	39.48	0	1	0
2431818 200220	2323	52.2	84850.00	39.52	0	1	0
2431918 200220	2323	52.3	85525.00	39.39	0	1	0
2432028 200220	2323	52.4	86750.00	39.28	0	1	0
2432128 200220	2323	52.5	86475.00	39.23	0	1	0
2432228 200220	2323	52.6	87012.50	39.24	0	1	0
2432328 200220	2323	52.7	88250.00	39.24	0	1	0
2432428 200220	2323	52.8	84600.00	39.39	0	1	0
2432528 200220	2323	52.9	86800.00	39.37	0	1	0
2432628 200220	2323	53.0	86275.00	39.38	0	1	0
2432727 200220	2323	53.1	85787.50	39.36	0	1	0
2432827 200220	2323	53.2	86850.00	39.37	0	1	0
2432927 200220	2323	53.3	85925.00	39.46	0	1	0
2433027 200220	2323	53.4	86000.00	39.48	0	1	0
2433127 200220	2323	53.5	85875.00	39.45	0	1	0
2433227 200220	2323	53.6	86487.50	39.42	0	1	0
2433327 200220	2323	53.7	86337.50	39.40	0	1	0
2433427 200220	2323	53.8	89225.00	39.31	0	1	0
2433527 200220	2323	53.9	85475.00	39.52	0	1	0
2433627 200220	2323	54.0	86625.00	39.46	0	1	0
2433727 200220	2323	54.1	85950.00	39.48	0	1	0
2433827 200220	2323	54.2	86525.00	39.48	0	1	0
2433937 200220	2323	54.3	87062.50	39.47	0	1	0
2434037 200220	2323	54.4	87062.50	39.52	0	1	0
2434137 200220	2323	54.5	85250.00	39.57	0	1	0
2434237 200220	2323	54.6	86862.50	39.54	0	1	0
2434337 200220	2323	54.7	84312.50	39.56	0	1	0
2434437 200220	2323	54.8	87062.50	39.47	0	1	0
2434537 200220	2323	54.9	84737.50	39.37	0	1	0
2434636 200220	2323	55.0	87062.50	39.34	0	1	0
2434736 200220	2323	55.1	87425.00	39.35	0	1	0
2434836 200220	2323	55.2	85987.50	39.42	0	1	0
2434946 200220	2323	55.3	85725.00	39.40	0	1	0
2435046 200220	2323	55.4	85725.00	39.34	0	1	0
2435146 200220	2323	55.5	85337.50	39.28	0	1	0
2435246 200220	2323	55.6	85737.50	39.28	0	1	0
2435346 200220	2323	55.7	87575.00	39.23	0	1	0
2435446 200220	2323	55.8	86800.00	39.38	0	1	0
2435546 200220	2323	55.9	85975.00	39.37	0	1	0
2435646 200220	2323	56.0	85012.50	39.42	0	1	0
2435746 200220	2323	56.1	88262.50	39.33	0	1	0
2435846 200220	2323	56.2	86587.50	39.37	0	1	0
2435946 200220	2323	56.3	87375.00	39.39	0	1	0
2436046 200220	2323	56.4	88212.50	39.47	0	1	0
2436146 200220	2323	56.5	85562.50	39.58	0	1	0
2436256 200220	2323	56.6	85075.00	39.59	0	1	0
2436346 200220	2323	56.7	85925.00	39.56	0	1	0
2436446 200220	2323	56.8	84237.50	39.49	0	1	0
2436555 200220	2323	56.9	85112.50	39.37	0	1	0
2436645 200220	2323	57.0	85587.50	39.33	0	1	0
2436755 200220	2323	57.1	86150.00	39.36	0	1	0
2436855 200220	2323	57.2	86375.00	39.26	0	1	0
2436955 200220	2323	57.3	87150.00	39.25	0	1	0
2437055 200220	2323	57.4	84450.00	39.24	0	1	0
2437155 200220	2323	57.5	86075.00	39.07	0	1	0
2437255 200220	2323	57.6	86550.00	39.10	0	1	0
2437355 200220	2323	57.7	83875.00	39.16	0	1	0
2437455 200220	2323	57.8	89725.00	39.07	0	1	0
2437555 200220	2323	57.9	86887.50	39.32	0	1	0
2437655 200220	2323	58.0	88000.00	39.40	0	1	0
2437755 200220	2323	58.1	89100.00	39.51	0	1	0
2437855 200220	2323	58.2	86900.00	39.64	0	1	0
2437965 200220	2323	58.3	84850.00	39.66	0	1	0
2438065 200220	2323	58.4	85550.00	39.56	0	1	0
2438165 200220	2323	58.5	86225.00	39.61	0	1	0
2438265 200220	2323	58.6	88187.50	39.61	0	1	0
2438365 200220	2323	58.7	84350.00	39.69	0	1	0
2438464 200220	2323	58.8	85912.50	39.71	0	1	0
2438564 200220	2323	58.9	86762.50	39.54	0	1	0
2438664 200220	2323	59.0	88162.50	39.53	0	1	0
2438764 200220	2323	59.1	85825.00	39.54	0	1	0
2438864 200220	2323	59.2	85800.00	39.39	0	1	0
2438974 200220	2323	59.3	86512.50	39.34	0	1	0
2439074 200220	2323	59.4	86262.50	39.42	0	1	0
2439174 200220	2323	59.5	87025.00	39.45	0	1	0
2439274 200220	2323	59.6	85725.00	39.49	0	1	0
2439374 200220	2323	59.7	86837.50	39.38	0	1	0
2439474 200220	2323	59.8	85687.50	39.49	0	1	0
2439574 200220	2323	59.9	86837.50	39.48	0	1	0
2439675 200220	2324	0.0	88462.50	39.48	0	1	0
2439775 200220	2324	0.1	87275.00	39.49	0	1	0
2439875 200220	2324	0.2	83325.00	39.56	0	1	0
2439975 200220	2324	0.3	88550.00	39.45	0	1	0
2440074 200220	2324	0.4	88812.50	39.54	0	1	0
2440175 200220	2324	0.5	85525.00	39.65	0	1	0
2440275 200220	2324	0.6	88575.00	39.59	0	1	0
2440374 200220	2324	0.7	88100.00	39.71	0	1	0
2440474 200220	2324	0.8	86787.50	39.77	0	1	0
2440574 200220	2324	0.9	86762.50	39.82	0	1	0
2440674 200220	2324	1.0	88725.00	39.82	0	1	0
2440784 200220	2324	1.1	87487.50	39.83	0	1	0
2440874 200220	2324	1.2	86062.50	39.84	0	1	0
2440984 200220	2324	1.3	86662.50	39.96	0	1	0
2441084 200220	2324	1.4	87450.00	39.88	0	1	0
2441184 200220	2324	1.5	87412.50	39.82	0	1	0
2441284 200220	2324	1.6	85712.50	39.90	0	1	0
2441384 200220	2324	1.7	87225.00	39.77	0	1	0
2441484 200220	2324	1.8	86500.00	39.73	0	1	0
2441584 200220	2324	1.9	88237.50	39.72	0	1	0
2441684 200220	2324	2.0	86550.00	39.79	0	1	0
2441784 200220	2324	2.1	87350.00	39.69	0	1	0
2441884 200220	2324	2.2	86175.00	39.68	0	1	0
2441994 200220	2324	2.3	85962.50	39.69	0	1	0
2442093 200220	2324	2.4	86312.50	39.66	0	1	0
2442193 200220	2324	2.5	86200.00	39.60	0	1	0
2442293 200220	2324	2.6	84775.00	39.55	0	1	0
2442393 200220	2324	2.7	84900.00	39.51	0	1	0
2442493 200220	2324	2.8	86125.00	39.40	0	1	0
2442593 200220	2324	2.9	86300.00	39.39	0	1	0
2442693 200220	2324	3.0	87675.00	39.30	0	1	0
2442793 200220	2324	3.1	87650.00	39.35	0	1	0
2442893 200220	2324	3.2	85762.50	39.36	0	1	0
2442993 200220	2324	3.3	85512.50	39.34	0	1	0
2443103 200220	2324	3.4	87162.50	39.32	0	1	0
2443203 200220	2324	3.5	86437.50	39.36	0	1	0
2443303 200220	2324	3.6	87787.50	39.37	0	1	0
2443403 200220	2324	3.7	85662.50	39.51	0	1	0
2443503 200220	2324	3.8	86312.50	39.54	0	1	0
2443603 200220	2324	3.9	85675.00	39.55	0	1	0
2443703 200220	2324	4.0	87150.00	39.52	0	1	0
2443802 200220	2324	4.1	88262.50	39.50	0	1	0
2443903 200220	2324	4.2	86812.50	39.53	0	1	0
2444002 200220	2324	4.3	89037.50	39.57	0	1	0
2444102 200220	2324	4.4	87337.50	39.73	0	1	0
2444202 200220	2324	4.5	87925.00	39.74	0	1	0
2444302 200220	2324	4.6	89025.00	39.81	0	1	0
2444402 200220	2324	4.7	87775.00	39.86	0	1	0
2444502 200220	2324	4.8	87612.50	39.96	0	1	0
2444602 200220	2324	4.9	86362.50	40.02	0	1	0
2444702 200220	2324	5.0	88462.50	40.05	0	1	0
2444802 200220	2324	5.1	86675.00	40.11	0	1	0
2444902 200220	2324	5.2	83737.50	40.04	0	1	0
2445012 200220	2324	5.3	87937.50	39.90	0	1	0
2445112 200220	2324	5.4	86275.00	39.85	0	1	0
2445212 200220	2324	5.5	84925.00	39.80	0	1	0
2445312 200220	2324	5.6	85862.50	39.67	0	1	0
2445412 200220	2324	5.7	88212.50	39.52	0	1	0
2445512 200220	2324	5.8	87937.50	39.54	0	1	0
2445611 200220	2324	5.9	87687.50	39.56	0	1	0
2445712 200220	2324	6.0	85325.00	39.62	0	1	0
2445812 200220	2324	6.1	86787.50	39.48	0	1	0
2445911 200220	2324	6.2	86500.00	39.48	0	1	0
2446011 200220	2324	6.3	85937.50	39.61	0	1	0
2446121 200220	2324	6.4	86850.00	39.52	0	1	0
2446221 200220	2324	6.5	88112.50	39.54	0	1	0
2446321 200220	2324	6.6	89287.50	39.68	0	1	0
2446421 200220	2324	6.7	87175.00	39.84	0	1	0
2446521 200220	2324	6.8	87912.50	39.79	0	1	0
2446621 200220	2324	6.9	85450.00	39.79	0	1	0
2446721 200220	2324	7.0	86212.50	39.69	0	1	0
2446821 200220	2324	7.1	84075.00	39.73	0	1	0
2446921 200220	2324	7.2	88025.00	39.61	0	1	0
2447021 200220	2324	7.3	86700.00	39.68	0	1	0
2447131 200220	2324	7.4	86875.00	39.71	0	1	0
2447221 200220	2324	7.5	87287.50	39.71	0	1	0
2447331 200220	2324	7.6	86975.00	39.67	0	1	0
2447421 200220	2324	7.7	86350.00	39.57	0	1	0
2447521 200220	2324	7.8	86962.50	39.53	0	1	0
2447620 200220	2324	7.9	84562.50	39.49	0	1	0
2447721 200220	2324	8.0	87237.50	39.45	0	1	0
2447830 200220	2324	8.1	85425.00	39.50	0	1	0
2447930 200220	2324	8.2	88612.50	39.56	0	1	0
2448020 200220	2324	8.3	85550.00	39.58	0	1	0
2448130 200220	2324	8.4	86675.00	39.53	0	1	0
2448230 200220	2324	8.5	88000.00	39.52	0	1	0
2448330 200220	2324	8.6	87375.00	39.56	0	1	0
2448430 200220	2324	8.7	85000.00	39.57	0	1	0
2448530 200220	2324	8.8	87225.00	39.51	0	1	0
2448630 200220	2324	8.9	84812.50	39.52	0	1	0
2448730 200220	2324	9.0	85900.00	39.54	0	1	0
2448830 200220	2324	9.1	85887.50	39.48	0	1	0
2448930 200220	2324	9.2	85950.00	39.50	0	1	0
2449030 200220	2324	9.3	86537.50	39.38	0	1	0
2449140 200220	2324	9.4	86225.00	39.42	0	1	0
2449240 200220	2324	9.5	87512.50	39.40	0	1	0
2449339 200220	2324	9.6	86862.50	39.38	0	1	0
2449439 200220	2324	9.7	84912.50	39.36	0	1	0
2449539 200220	2324	9.8	84850.00	39.35	0	1	0
2449639 200220	2324	9.9	87175.00	39.25	0	1	0
2449738 200220	2324	10.0	87050.00	39.35	0	1	0
2449838 200220	2324	10.1	86962.50	39.40	0	1	0
2449938 200220	2324	10.2	88487.50	39.45	0	1	0
2450038 200220	2324	10.3	86762.50	39.57	0	1	0
2450148 200220	2324	10.4	84762.50	39.58	0	1	0
2450248 200220	2324	10.5	84762.50	39.51	0	1	0
2450348 200220	2324	10.6	86400.00	39.39	0	1	0
2450448 200220	2324	10.7	85100.00	39.37	0	1	0
2450548 200220	2324	10.8	89175.00	39.37	0	1	0
2450648 200220	2324	10.9	86350.00	39.57	0	1	0
2450748 200220	2324	11.0	86987.50	39.53	0	1	0
2450848 200220	2324	11.1	85437.50	39.53	0	1	0
2450948 200220	2324	11.2	83612.50	39.46	0	1	0
2451048 200220	2324	11.3	86350.00	39.24	0	1	0
2451158 200220	2324	11.4	87162.50	39.22	0	1	0
2451258 200220	2324	11.5	87112.50	39.33	0	1	0
2451358 200220	2324	11.6	86050.00	39.44	0	1	0
2451458 200220	2324	11.7	86112.50	39.42	0	1	0
2451558 200220	2324	11.8	85775.00	39.47	0	1	0
2451657 200220	2324	11.9	87612.50	39.31	0	1	0
2451757 200220	2324	12.0	85162.50	39.37	0	1	0
2451857 200220	2324	12.1	84287.50	39.29	0	1	0
2451957 200220	2324	12.2	86325.00	39.24	0	1	0
2452057 200220	2324	12.3	86287.50	39.36	0	1	0
2452157 200220	2324	12.4	88062.50	39.35	0	1	0
2452257 200220	2324	12.5	85362.50	39.40	0	1	0
2452357 200220	2324	12.6	86062.50	39.32	0	1	0
2452457 200220	2324	12.7	86787.50	39.32	0	1	0
2452557 200220	2324	12.8	86612.50	39.35	0	1	0
2452657 200220	2324	12.9	86400.00	39.39	0	1	0
2452757 200220	2324	13.0	89312.50	39.33	0	1	0
2452857 200220	2324	13.1	86362.50	39.52	0	1	0
2452957 200220	2324	13.2	84525.00	39.61	0	1	0
2453057 200220	2324	13.3	86612.50	39.53	0	1	0
2453167 200220	2324	13.4	88075.00	39.54	0	1	0
2453267 200220	2324	13.5	86775.00	39.55	0	1	0
2453367 200220	2324	13.6	85825.00	39.61	0	1	0
2453467 200220	2324	13.7	85637.50	39.60	0	1	0
2453566 200220	2324	13.8	85637.50	39.55	0	1	0
2453666 200220	2324	13.9	88312.50	39.50	0	1	0
2453766 200220	2324	14.0	84937.50	39.59	0	1	0
2453866 200220	2324	14.1	87750.00	39.39	0	1	0
2453966 200220	2324	14.2	88687.50	39.45	0	1	0
2454066 200220	2324	14.3	85312.50	39.64	0	1	0
2454176 200220	2324	14.4	85275.00	39.58	0	1	0
2454276 200220	2324	14.5	86962.50	39.46	0	1	0
2454376 200220	2324	14.6	86325.00	39.47	0	1	0
2454476 200220	2324	14.7	87612.50	39.49	0	1	0
2454576 200220	2324	14.8	86950.00	39.58	0	1	0
2454676 200220	2324	14.9	86137.50	39.64	0	1	0
2454776 200220	2324	15.0	89550.00	39.54	0	1	0
2454876 200220	2324	15.1	87450.00	39.75	0	1	0
2454976 200220	2324	15.2	86950.00	39.73	0	1	0
2455076 200220	2324	15.3	89150.00	39.65	0	1	0
2455186 200220	2324	15.4	86537.50	39.83	0	1	0
2455276 200220	2324	15.5	85362.50	39.88	0	1	0
2455386 200220	2324	15.6	84425.00	39.81	0	1	0
2455486 200220	2324	15.7	86937.50	39.73	0	1	0
2455576 200220	2324	15.8	85325.00	39.70	0	1	0
2455686 200220	2324	15.9	86675.00	39.62	0	1	0
2455785 200220	2324	16.0	87512.50	39.65	0	1	0
2455885 200220	2324	16.1	89337.50	39.55	0	1	0
2455985 200220	2324	16.2	87600.00	39.64	0	1	0
2456085 200220	2324	16.3	87900.00	39.67	0	1	0
2456185 200220	2324	16.4	88987.50	39.61	0	1	0
2456285 200220	2324	16.5	86712.50	39.72	0	1	0
2456385 200220	2324	16.6	86437.50	39.78	0	1	0
2456485 200220	2324	16.7	87375.00	39.87	0	1	0
2456585 200220	2324	16.8	86212.50	39.89	0	1	0
2456685 200220	2324	16.9	85800.00	39.93	0	1	0
2456785 200220	2324	17.0	85925.00	39.89	0	1	0
2456885 200220	2324	17.1	86187.50	39.82	0	1	0
2456985 200220	2324	17.2	85512.50	39.68	0	1	0
2457085 200220	2324	17.3	84912.50	39.59	0	1	0
2457195 200220	2324	17.4	86187.50	39.45	0	1	0
2457295 200220	2324	17.5	86762.50	39.33	0	1	0
2457394 200220	2324	17.6	88437.50	39.33	0	1	0
2457494 200220	2324	17.7	87525.00	39.42	0	1	0
2457594 200220	2324	17.8	85987.50	39.43	0	1	0
2457694 200220	2324	17.9	86562.50	39.42	0	1	0
2457794 200220	2324	18.0	85987.50	39.45	0	1	0
2457894 200220	2324	18.1	85687.50	39.45	0	1	0
2457994 200220	2324	18.2	84537.50	39.43	0	1	0
2458094 200220	2324	18.3	86450.00	39.39	0	1	0
2458204 200220	2324	18.4	86112.50	39.46	0	1	0
2458304 200220	2324	18.5	88737.50	39.45	0	1	0
2458404 200220	2324	18.6	85112.50	39.54	0	1	0
2458504 200220	2324	18.7	87225.00	39.39	0	1	0
2458604 200220	2324	18.8	89037.50	39.38	0	1	0
2458704 200220	2324	18.9	84825.00	39.52	0	1	0
2458804 200220	2324	19.0	85787.50	39.44	0	1	0
2458904 200220	2324	19.1	84837.50	39.43	0	1	0
2459004 200220	2324	19.2	85587.50	39.39	0	1	0
2459104 200220	2324	19.3	87200.00	39.44	0	1	0
2459204 200220	2324	19.4	86437.50	39.47	0	1	0
2459303 200220	2324	19.5	87350.00	39.49	0	1	0
2459413 200220	2324	19.6	87362.50	39.42	0	1	0
2459503 200220	2324	19.7	86150.00	39.52	0	1	0
2459603 200220	2324	19.8	87450.00	39.48	0	1	0
2459703 200220	2324	19.9	87575.00	39.40	0	1	0
2459803 200220	2324	20.0	86375.00	39.53	0	1	0
2459913 200220	2324	20.1	86212.50	39.55	0	1	0
2500003 200220	2324	20.2	85987.50	39.62	0	1	0
2500103 200220	2324	20.3	85575.00	39.63	0	1	0
2500213 200220	2324	20.4	86000.00	39.56	0	1	0
2500313 200220	2324	20.5	88800.00	39.54	0	1	0
2500413 200220	2324	20.6	88300.00	39.61	0	1	0
2500513 200220	2324	20.7	86137.50	39.65	0	1	0
2500613 200220	2324	20.8	86650.00	39.65	0	1	0
2500713 200220	2324	20.9	86012.50	39.61	0	1	0
2500813 200220	2324	21.0	85962.50	39.54	0	1	0
2500913 200220	2324	21.1	84712.50	39.52	0	1	0
2501013 200220	2324	21.2	85612.50	39.46	0	1	0
2501113 200220	2324	21.3	89062.50	39.44	0	1	0
2501222 200220	2324	21.4	85800.00	39.60	0	1	0
2501322 200220	2324	21.5	87512.50	39.59	0	1	0
2501422 200220	2324	21.6	85175.00	39.53	0	1	0
2501522 200220	2324	21.7	86400.00	39.39	0	1	0
2501622 200220	2324	21.8	86612.50	39.40	0	1	0
2501722 200220	2324	21.9	87025.00	39.40	0	1	0
2501822 200220	2324	22.0	85137.50	39.44	0	1	0
2501922 200220	2324	22.1	86800.00	39.41	0	1	0
2502022 200220	2324	22.2	86362.50	39.50	0	1	0
2502122 200220	2324	22.3	86550.00	39.53	0	1	0
2502232 200220	2324	22.4	86975.00	39.42	0	1	0
2502332 200220	2324	22.5	87887.50	39.47	0	1	0
2502432 200220	2324	22.6	85425.00	39.49	0	1	0
2502532 200220	2324	22.7	87050.00	39.50	0	1	0
2502632 200220	2324	22.8	85600.00	39.53	0	1	0
2502732 200220	2324	22.9	87000.00	39.49	0	1	0
2502832 200220	2324	23.0	88175.00	39.49	0	1	0
2502931 200220	2324	23.1	85337.50	39.62	0	1	0
2503031 200220	2324	23.2	85412.50	39.56	0	1	0
2503131 200220	2324	23.3	86400.00	39.51	0	1	0
2503231 200220	2324	23.4	88100.00	39.51	0	1	0
2503331 200220	2324	23.5	86137.50	39.56	0	1	0
2503441 200220	2324	23.6	84837.50	39.48	0	1	0
2503531 200220	2324	23.7	87300.00	39.45	0	1	0
2503631 200220	2324	23.8	88537.50	39.46	0	1	0
2503731 200220	2324	23.9	86262.50	39.60	0	1	0
2503831 200220	2324	24.0	86975.00	39.56	0	1	0
2503941 200220	2324	24.1	88275.00	39.51	0	1	0
2504031 200220	2324	24.2	85062.50	39.64	0	1	0
2504131 200220	2324	24.3	86637.50	39.62	0	1	0
2504241 200220	2324	24.4	87850.00	39.64	0	1	0
2504341 200220	2324	24.5	85750.00	39.62	0	1	0
2504441 200220	2324	24.6	84687.50	39.61	0	1	0
2504541 200220	2324	24.7	88325.00	39.60	0	1	0
2504641 200220	2324	24.8	85625.00	39.65	0	1	0
2504741 200220	2324	24.9	86837.50	39.52	0	1	0
2504841 200220	2324	25.0	87212.50	39.54	0	1	0
2504940 200220	2324	25.1	86412.50	39.55	0	1	0
2505040 200220	2324	25.2	86337.50	39.47	0	1	0
2505140 200220	2324	25.3	86225.00	39.53	0	1	0
2505250 200220	2324	25.4	89900.00	39.51	0	1	0
2505350 200220	2324	25.5	87037.50	39.60	0	1	0
2505450 200220	2324	25.6	86312.50	39.66	0	1	0
2505550 200220	2324	25.7	87862.50	39.73	0	1	0
2505650 200220	2324	25.8	87325.00	39.71	0	1	0
2505750 200220	2324	25.9	87937.50	39.79	0	1	0
2505850 200220	2324	26.0	84200.00	39.84	0	1	0
2505950 200220	2324	26.1	87925.00	39.70	0	1	0
2506050 200220	2324	26.2	84137.50	39.77	0	1	0
2506150 200220	2324	26.3	87037.50	39.67	0	1	0
2506260 200220	2324	26.4	86525.00	39.71	0	1	0
2506360 200220	2324	26.5	86600.00	39.55	0	1	0
2506460 200220	2324	26.6	86800.00	39.53	0	1	0
2506560 200220	2324	26.7	86887.50	39.56	0	1	0
2506660 200220	2324	26.8	85887.50	39.51	0	1	0
2506759 200220	2324	26.9	87325.00	39.45	0	1	0
2506859 200220	2324	27.0	87525.00	39.42	0	1	0
2506959 200220	2324	27.1	87625.00	39.57	0	1	0
2507059 200220	2324	27.2	85912.50	39.56	0	1	0
2507159 200220	2324	27.3	86650.00	39.64	0	1	0
2507259 200220	2324	27.4	86287.50	39.62	0	1	0
2507359 200220	2324	27.5	87100.00	39.61	0	1	0
2507459 200220	2324	27.6	85900.00	39.63	0	1	0
2507559 200220	2324	27.7	84875.00	39.59	0	1	0
2507659 200220	2324	27.8	86775.00	39.50	0	1	0
2507759 200220	2324	27.9	84387.50	39.54	0	1	0
2507859 200220	2324	28.0	86837.50	39.41	0	1	0
2507969 200220	2324	28.1	88337.50	39.38	0	1	0
2508059 200220	2324	28.2	85237.50	39.41	0	1	0
2508159 200220	2324	28.3	85962.50	39.38	0	1	0
2508269 200220	2324	28.4	87750.00	39.35	0	1	0
2508369 200220	2324	28.5	86637.50	39.41	0	1	0
2508469 200220	2324	28.6	86975.00	39.39	0	1	0
2508569 200220	2324	28.7	86837.50	39.44	0	1	0
2508668 200220	2324	28.8	86350.00	39.53	0	1	0
2508768 200220	2324	28.9	87800.00	39.51	0	1	0
2508868 200220	2324	29.0	87500.00	39.66	0	1	0
2508968 200220	2324	29.1	88037.50	39.69	0	1	0
2509068 200220	2324	29.2	86975.00	39.68	0	1	0
2509168 200220	2324	29.3	87475.00	39.76	0	1	0
2509278 200220	2324	29.4	85775.00	39.83	0	1	0
2509378 200220	2324	29.5	83300.00	39.74	0	1	0
2509478 200220	2324	29.6	84262.50	39.59	0	1	0
2509578 200220	2324	29.7	87350.00	39.46	0	1	0
2509678 200220	2324	29.8	87100.00	39.49	0	1	0
2509778 200220	2324	29.9	84587.50	39.52	0	1	0
2509878 200220	2324	30.0	86200.00	39.38	0	1	0
2509978 200220	2324	30.1	84975.00	39.32	0	1	0
2510078 200220	2324	30.2	85650.00	39.18	0	1	0
2510178 200220	2324	30.3	86212.50	39.12	0	1	0
2510288 200220	2324	30.4	87100.00	39.06	0	1	0
2510388 200220	2324	30.5	88750.00	39.12	0	1	0
2510487 200220	2324	30.6	86312.50	39.37	0	1	0
2510587 200220	2324	30.7	85712.50	39.46	0	1	0
2510687 200220	2324	30.8	87600.00	39.39	0	1	0
2510787 200220	2324	30.9	85025.00	39.41	0	1	0
2510887 200220	2324	31.0	87925.00	39.43	0	1	0
2510987 200220	2324	31.1	84387.50	39.51	0	1	0
2511087 200220	2324	31.2	87850.00	39.48	0	1	0
2511187 200220	2324	31.3	87362.50	39.58	0	1	0
2511287 200220	2324	31.4	88550.00	39.63	0	1	0
2511387 200220	2324	31.5	88550.00	39.70	0	1	0
2511487 200220	2324	31.6	87675.00	39.69	0	1	0
2511587 200220	2324	31.7	87437.50	39.75	0	1	0
2511687 200220	2324	31.8	86237.50	39.83	0	1	0
2511787 200220	2324	31.9	87900.00	39.76	0	1	0
2511887 200220	2324	32.0	84337.50	39.89	0	1	0
2511987 200220	2324	32.1	86712.50	39.73	0	1	0
2512087 200220	2324	32.2	85362.50	39.84	0	1	0
2512187 200220	2324	32.3	86337.50	39.73	0	1	0
2512297 200220	2324	32.4	86200.00	39.68	0	1	0
2512396 200220	2324	32.5	86062.50	39.57	0	1	0
2512497 200220	2324	32.6	85187.50	39.46	0	1	0
2512596 200220	2324	32.7	86650.00	39.35	0	1	0
2512696 200220	2324	32.8	87100.00	39.31	0	1	0
2512796 200220	2324	32.9	86962.50	39.35	0	1	0
2512896 200220	2324	33.0	87850.00	39.31	0	1	0
2512996 200220	2324	33.1	86387.50	39.47	0	1	0
2513100 200220	2324	33.2	86512.50	39.45	0	1	0
2513200 200220	2324	33.3	85137.50	39.51	0	1	0
2513300 200220	2324	33.4	88387.50	39.45	0	1	0
2513400 200220	2324	33.5	85250.00	39.55	0	1	0
2513510 200220	2324	33.6	88762.50	39.51	0	1	0
2513600 200220	2324	33.7	87087.50	39.67	0	1	0
2513700 200220	2324	33.8	85775.00	39.69	0	1	0
2513800 200220	2324	33.9	85912.50	39.64	0	1	0
2513899 200220	2324	34.0	88350.00	39.59	0	1	0
2514009 200220	2324	34.1	87337.50	39.61	0	1	0
2514099 200220	2324	34.2	86662.50	39.65	0	1	0
2514199 200220	2324	34.3	86937.50	39.66	0	1	0
2514309 200220	2324	34.4	86200.00	39.74	0	1	0
2514409 200220	2324	34.5	82600.00	39.64	0	1	0
2514509 200220	2324	34.6	85837.50	39.52	0	1	0
2514609 200220	2324	34.7	85475.00	39.39	0	1	0
2514709 200220	2324	34.8	86187.50	39.32	0	1	0
2514809 200220	2324	34.9	86337.50	39.34	0	1	0
2514909 200220	2324	35.0	86562.50	39.36	0	1	0
2515009 200220	2324	35.1	85937.50	39.28	0	1	0
2515109 200220	2324	35.2	86187.50	39.21	0	1	0
2515209 200220	2324	35.3	85000.00	39.19	0	1	0
2515319 200220	2324	35.4	87925.00	39.10	0	1	0
2515419 200220	2324	35.5	84937.50	39.18	0	1	0
2515519 200220	2324	35.6	87275.00	39.29	0	1	0
2515618 200220	2324	35.7	88012.50	39.35	0	1	0
2515719 200220	2324	35.8	84787.50	39.47	0	1	0
2515818 200220	2324	35.9	86200.00	39.40	0	1	0
2515918 200220	2324	36.0	86425.00	39.40	0	1	0
2516018 200220	2324	36.1	86650.00	39.39	0	1	0
2516118 200220	2324	36.2	85875.00	39.42	0	1	0
2516218 200220	2324	36.3	85962.50	39.41	0	1	0
2516328 200220	2324	36.4	86712.50	39.45	0	1	0
2516428 200220	2324	36.5	85987.50	39.40	0	1	0
2516528 200220	2324	36.6	82787.50	39.44	0	1	0
2516628 200220	2324	36.7	88687.50	39.24	0	1	0
2516728 200220	2324	36.8	85925.00	39.27	0	1	0
2516828 200220	2324	36.9	85587.50	39.32	0	1	0
2516928 200220	2324	37.0	86837.50	39.30	0	1	0
2517028 200220	2324	37.1	86775.00	39.32	0	1	0
2517128 200220	2324	37.2	86575.00	39.32	0	1	0
2517228 200220	2324	37.3	87150.00	39.35	0	1	0
2517328 200220	2324	37.4	86712.50	39.41	0	1	0
2517427 200220	2324	37.5	85237.50	39.41	0	1	0
2517527 200220	2324	37.6	85775.00	39.37	0	1	0
2517627 200220	2324	37.7	86187.50	39.51	0	1	0
2517727 200220	2324	37.8	85700.00	39.39	0	1	0
2517827 200220	2324	37.9	86375.00	39.38	0	1	0
2517927 200220	2324	38.0	86437.50	39.42	0	1	0
2518037 200220	2324	38.1	85950.00	39.40	0	1	0
2518127 200220	2324	38.2	86625.00	39.36	0	1	0
2518227 200220	2324	38.3	85162.50	39.37	0	1	0
2518337 200220	2324	38.4	85700.00	39.28	0	1	0
2518437 200220	2324	38.5	86175.00	39.23	0	1	0
2518537 200220	2324	38.6	88737.50	39.27	0	1	0
2518637 200220	2324	38.7	87050.00	39.41	0	1	0
2518737 200220	2324	38.8	85712.50	39.45	0	1	0
2518837 200220	2324	38.9	88037.50	39.45	0	1	0
2518937 200220	2324	39.0	84662.50	39.52	0	1	0
2519037 200220	2324	39.1	85537.50	39.44	0	1	0
2519137 200220	2324	39.2	86750.00	39.42	0	1	0
2519237 200220	2324	39.3	85600.00	39.43	0	1	0
2519346 200220	2324	39.4	86100.00	39.45	0	1	0
2519446 200220	2324	39.5	88400.00	39.47	0	1	0
2519546 200220	2324	39.6	87750.00	39.57	0	1	0
2519646 200220	2324	39.7	87837.50	39.52	0	1	0
2519746 200220	2324	39.8	86587.50	39.56	0	1	0
2519846 200220	2324	39.9	87787.50	39.60	0	1	0
2519946 200220	2324	40.0	86437.50	39.59	0	1	0
2520046 200220	2324	40.1	84700.00	39.67	0	1	0
2520146 200220	2324	40.2	87762.50	39.63	0	1	0
2520246 200220	2324	40.3	86587.50	39.67	0	1	0
2520356 200220	2324	40.4	87837.50	39.72	0	1	0
2520456 200220	2324	40.5	85425.00	39.80	0	1	0
2520556 200220	2324	40.6	85025.00	39.66	0	1	0
2520656 200220	2324	40.7	85712.50	39.54	0	1	0
2520756 200220	2324	40.8	87062.50	39.44	0	1	0
2520856 200220	2324	40.9	85825.00	39.47	0	1	0
2520956 200220	2324	41.0	87100.00	39.38	0	1	0
2521056 200220	2324	41.1	87050.00	39.41	0	1	0
2521155 200220	2324	41.2	88250.00	39.51	0	1	0
2521255 200220	2324	41.3	88137.50	39.53	0	1	0
2521355 200220	2324	41.4	86037.50	39.60	0	1	0
2521455 200220	2324	41.5	87562.50	39.52	0	1	0
2521555 200220	2324	41.6	87912.50	39.62	0	1	0
2521655 200220	2324	41.7	87687.50	39.75	0	1	0
2521755 200220	2324	41.8	88425.00	39.84	0	1	0
2521855 200220	2324	41.9	89150.00	39.90	0	1	0
2521955 200220	2324	42.0	87875.00	40.05	0	1	0
2522055 200220	2324	42.1	86812.50	40.08	0	1	0
2522155 200220	2324	42.2	87762.50	40.07	0	1	0
2522255 200220	2324	42.3	86562.50	40.05	0	1	0
2522365 200220	2324	42.4	84887.50	39.98	0	1	0
2522465 200220	2324	42.5	88225.00	39.93	0	1	0
2522565 200220	2324	42.6	87625.00	39.96	0	1	0
2522665 200220	2324	42.7	88162.50	39.95	0	1	0
2522765 200220	2324	42.8	87600.00	39.97	0	1	0
2522865 200220	2324	42.9	87712.50	39.93	0	1	0
2522965 200220	2324	43.0	88212.50	39.87	0	1	0
2523064 200220	2324	43.1	84537.50	39.88	0	1	0
2523164 200220	2324	43.2	88375.00	39.78	0	1	0
2523264 200220	2324	43.3	87325.00	39.81	0	1	0
2523374 200220	2324	43.4	86287.50	39.84	0	1	0
2523474 200220	2324	43.5	86987.50	39.90	0	1	0
2523574 200220	2324	43.6	85687.50	39.85	0	1	0
2523674 200220	2324	43.7	87125.00	39.76	0	1	0
2523774 200220	2324	43.8	88737.50	39.71	0	1	0
2523874 200220	2324	43.9	86762.50	39.76	0	1	0
2523974 200220	2324	44.0	86025.00	39.72	0	1	0
2524074 200220	2324	44.1	86287.50	39.62	0	1	0
2524174 200220	2324	44.2	86737.50	39.70	0	1	0
2524274 200220	2324	44.3	86675.00	39.63	0	1	0
2524384 200220	2324	44.4	87862.50	39.60	0	1	0
2524484 200220	2324	44.5	84437.50	39.67	0	1	0
2524584 200220	2324	44.6	85812.50	39.56	0	1	0
2524684 200220	2324	44.7	86900.00	39.56	0	1	0
2524784 200220	2324	44.8	86262.50	39.55	0	1	0
2524884 200220	2324	44.9	84612.50	39.44	0	1	0
2524984 200220	2324	45.0	86400.00	39.34	0	1	0
2525084 200220	2324	45.1	87962.50	39.36	0	1	0
2525184 200220	2324	45.2	88662.50	39.43	0	1	0
2525283 200220	2324	45.3	87962.50	39.52	0	1	0
2525383 200220	2324	45.4	86725.00	39.58	0	1	0
2525483 200220	2324	45.5	87087.50	39.53	0	1	0
2525583 200220	2324	45.6	87112.50	39.65	0	1	0
2525683 200220	2324	45.7	85662.50	39.71	0	1	0
2525783 200220	2324	45.8	86962.50	39.65	0	1	0
2525883 200220	2324	45.9	86437.50	39.68	0	1	0
2525983 200220	2324	46.0	85775.00	39.76	0	1	0
2526083 200220	2324	46.1	87387.50	39.74	0	1	0
2526183 200220	2324	46.2	86825.00	39.71	0	1	0
2526283 200220	2324	46.3	86075.00	39.63	0	1	0
2526393 200220	2324	46.4	87062.50	39.54	0	1	0
2526493 200220	2324	46.5	84900.00	39.56	0	1	0
2526593 200220	2324	46.6	87487.50	39.46	0	1	0
2526693 200220	2324	46.7	86037.50	39.48	0	1	0
2526793 200220	2324	46.8	85150.00	39.49	0	1	0
2526893 200220	2324	46.9	87437.50	39.41	0	1	0
2526992 200220	2324	47.0	88325.00	39.46	0	1	0
2527093 200220	2324	47.1	86850.00	39.57	0	1	0
2527192 200220	2324	47.2	88012.50	39.55	0	1	0
2527292 200220	2324	47.3	86137.50	39.60	0	1	0
2527402 200220	2324	47.4	88275.00	39.60	0	1	0
2527502 200220	2324	47.5	85700.00	39.66	0	1	0
2527602 200220	2324	47.6	86112.50	39.69	0	1	0
2527702 200220	2324	47.7	84575.00	39.63	0	1	0
2527802 200220	2324	47.8	86187.50	39.57	0	1	0
2527902 200220	2324	47.9	86150.00	39.61	0	1	0
2528002 200220	2324	48.0	87387.50	39.55	0	1	0
2528102 200220	2324	48.1	86850.00	39.51	0	1	0
2528202 200220	2324	48.2	88612.50	39.51	0	1	0
2528302 200220	2324	48.3	87062.50	39.54	0	1	0
2528402 200220	2324	48.4	85025.00	39.58	0	1	0
2528502 200220	2324	48.5	86362.50	39.43	0	1	0
2528612 200220	2324	48.6	86375.00	39.46	0	1	0
2528702 200220	2324	48.7	85450.00	39.48	0	1	0
2528802 200220	2324	48.8	85937.50	39.52	0	1	0
2528902 200220	2324	48.9	88337.50	39.50	0	1	0
2529002 200220	2324	49.0	84950.00	39.60	0	1	0
2529112 200220	2324	49.1	85087.50	39.49	0	1	0
2529211 200220	2324	49.2	87825.00	39.41	0	1	0
2529302 200220	2324	49.3	87387.50	39.38	0	1	0
2529411 200220	2324	49.4	87275.00	39.39	0	1	0
2529511 200220	2324	49.5	87875.00	39.49	0	1	0
2529611 200220	2324	49.6	86962.50	39.56	0	1	0
2529711 200220	2324	49.7	86737.50	39.59	0	1	0
2529811 200220	2324	49.8	85812.50	39.65	0	1	0
2529911 200220	2324	49.9	86150.00	39.64	0	1	0
2530011 200220	2324	50.0	85687.50	39.54	0	1	0
2530111 200220	2324	50.1	87112.50	39.58	0	1	0
2530211 200220	2324	50.2	87050.00	39.67	0	1	0
2530311 200220	2324	50.3	88062.50	39.63	0	1	0
2530421 200220	2324	50.4	85762.50	39.66	0	1	0
2530521 200220	2324	50.5	84037.50	39.59	0	1	0
2530621 200220	2324	50.6	87262.50	39.42	0	1	0
2530721 200220	2324	50.7	88562.50	39.44	0	1	0
2530821 200220	2324	50.8	88562.50	39.52	0	1	0
2530921 200220	2324	50.9	85650.00	39.64	0	1	0
2531021 200220	2324	51.0	86487.50	39.62	0	1	0
2531120 200220	2324	51.1	86400.00	39.65	0	1	0
2531220 200220	2324	51.2	86625.00	39.62	0	1	0
2531320 200220	2324	51.3	90375.00	39.60	0	1	0
2531430 200220	2324	51.4	89175.00	39.71	0	1	0
2531530 200220	2324	51.5	85512.50	39.86	0	1	0
2531630 200220	2324	51.6	87487.50	39.93	0	1	0
2531730 200220	2324	51.7	87975.00	39.94	0	1	0
2531830 200220	2324	51.8	87025.00	39.91	0	1	0
2531930 200220	2324	51.9	86987.50	39.84	0	1	0
2532030 200220	2324	52.0	86787.50	39.90	0	1	0
2532130 200220	2324	52.1	85712.50	39.92	0	1	0
2532230 200220	2324	52.2	87512.50	39.88	0	1	0
2532330 200220	2324	52.3	88425.00	39.92	0	1	0
2532430 200220	2324	52.4	84425.00	39.84	0	1	0
2532530 200220	2324	52.5	84987.50	39.62	0	1	0
2532640 200220	2324	52.6	86550.00	39.60	0	1	0
2532730 200220	2324	52.7	84312.50	39.56	0	1	0
2532829 200220	2324	52.8	85087.50	39.39	0	1	0
2532929 200220	2324	52.9	84850.00	39.31	0	1	0
2533029 200220	2324	53.0	86812.50	39.21	0	1	0
2533139 200220	2324	53.1	86862.50	39.21	0	1	0
2533229 200220	2324	53.2	87725.00	39.26	0	1	0
2533329 200220	2324	53.3	86325.00	39.27	0	1	0
2533439 200220	2324	53.4	86662.50	39.18	0	1	0
2533539 200220	2324	53.5	87300.00	39.28	0	1	0
2533639 200220	2324	53.6	86662.50	39.38	0	1	0
2533739 200220	2324	53.7	85875.00	39.39	0	1	0
2533839 200220	2324	53.8	85450.00	39.46	0	1	0
2533939 200220	2324	53.9	85837.50	39.47	0	1	0
2534039 200220	2324	54.0	87412.50	39.52	0	1	0
2534139 200220	2324	54.1	86262.50	39.55	0	1	0
2534239 200220	2324	54.2	85737.50	39.52	0	1	0
2534339 200220	2324	54.3	85662.50	39.43	0	1	0
2534449 200220	2324	54.4	86012.50	39.40	0	1	0
2534549 200220	2324	54.5	85175.00	39.37	0	1	0
2534648 200220	2324	54.6	85300.00	39.27	0	1	0
2534748 200220	2324	54.7	86250.00	39.21	0	1	0
2534848 200220	2324	54.8	86125.00	39.23	0	1	0
2534948 200220	2324	54.9	86025.00	39.26	0	1	0
2535048 200220	2324	55.0	85237.50	39.27	0	1	0
2535148 200220	2324	55.1	85975.00	39.17	0	1	0
2535248 200220	2324	55.2	85887.50	39.16	0	1	0
2535348 200220	2324	55.3	86612.50	39.16	0	1	0
2535458 200220	2324	55.4	84437.50	39.21	0	1	0
2535558 200220	2324	55.5	86462.50	39.14	0	1	0
2535658 200220	2324	55.6	86712.50	39.19	0	1	0
2535758 200220	2324	55.7	85712.50	39.26	0	1	0
2535858 200220	2324	55.8	87400.00	39.23	0	1	0
2535958 200220	2324	55.9	86362.50	39.29	0	1	0
2536058 200220	2324	56.0	86875.00	39.31	0	1	0
2536158 200220	2324	56.1	86337.50	39.38	0	1	0
2536258 200220	2324	56.2	87975.00	39.40	0	1	0
2536358 200220	2324	56.3	85925.00	39.49	0	1	0
2536458 200220	2324	56.4	85300.00	39.46	0	1	0
2536558 200220	2324	56.5	85812.50	39.50	0	1	0
2536657 200220	2324	56.6	84062.50	39.47	0	1	0
2536757 200220	2324	56.7	84300.00	39.35	0	1	0
2536857 200220	2324	56.8	85512.50	39.29	0	1	0
2536957 200220	2324	56.9	85562.50	39.20	0	1	0
2537057 200220	2324	57.0	85712.50	39.16	0	1	0
2537167 200220	2324	57.1	84912.50	39.11	0	1	0
2537257 200220	2324	57.2	85050.00	39.05	0	1	0
2537357 200220	2324	57.3	87312.50	38.92	0	1	0
2537457 200220	2324	57.4	85437.50	38.98	0	1	0
2537567 200220	2324	57.5	86337.50	38.99	0	1	0
2537667 200220	2324	57.6	85800.00	39.01	0	1	0
2537767 200220	2324	57.7	84450.00	39.09	0	1	0
2537867 200220	2324	57.8	87887.50	39.09	0	1	0
2537967 200220	2324	57.9	87050.00	39.20	0	1	0
2538067 200220	2324	58.0	87962.50	39.27	0	1	0
2538167 200220	2324	58.1	86575.00	39.37	0	1	0
2538267 200220	2324	58.2	85662.50	39.44	0	1	0
2538366 200220	2324	58.3	85750.00	39.47	0	1	0
2538466 200220	2324	58.4	86137.50	39.40	0	1	0
2538576 200220	2324	58.5	86850.00	39.43	0	1	0
2538676 200220	2324	58.6	88575.00	39.46	0	1	0
2538776 200220	2324	58.7	87975.00	39.58	0	1	0
2538876 200220	2324	58.8	85075.00	39.74	0	1	0
2538976 200220	2324	58.9	85662.50	39.61	0	1	0
2539076 200220	2324	59.0	88050.00	39.55	0	1	0
2539176 200220	2324	59.1	85687.50	39.55	0	1	0
2539276 200220	2324	59.2	87525.00	39.51	0	1	0
2539376 200220	2324	59.3	83912.50	39.60	0	1	0
2539476 200220	2324	59.4	86000.00	39.52	0	1	0
2539586 200220	2324	59.5	84650.00	39.51	0	1	0
2539686 200220	2324	59.6	90087.50	39.41	0	1	0
2539786 200220	2324	59.7	86725.00	39.48	0	1	0
2539886 200220	2324	59.8	86062.50	39.42	0	1	0
2539986 200220	2324	59.9	88437.50	39.47	0	1	0
2540077 200220	2325	0.0	89137.50	39.59	0	1	0
2540187 200220	2325	0.1	87112.50	39.64	0	1	0
2540286 200220	2325	0.2	86475.00	39.70	0	1	0
2540376 200220	2325	0.3	85162.50	39.66	0	1	0
2540486 200220	2325	0.4	87437.50	39.71	0	1	0
2540586 200220	2325	0.5	86912.50	39.78	0	1	0
2540686 200220	2325	0.6	88262.50	39.88	0	1	0
2540786 200220	2325	0.7	86425.00	39.80	0	1	0
2540886 200220	2325	0.8	87425.00	39.78	0	1	0
2540986 200220	2325	0.9	87675.00	39.85	0	1	0
2541086 200220	2325	1.0	86000.00	39.81	0	1	0
2541186 200220	2325	1.1	86537.50	39.67	0	1	0
2541286 200220	2325	1.2	85662.50	39.64	0	1	0
2541386 200220	2325	1.3	87137.50	39.61	0	1	0
2541486 200220	2325	1.4	89237.50	39.70	0	1	0
2541596 200220	2325	1.5	87612.50	39.78	0	1	0
2541696 200220	2325	1.6	84887.50	39.81	0	1	0
2541796 200220	2325	1.7	87237.50	39.66	0	1	0
2541896 200220	2325	1.8	87150.00	39.69	0	1	0
2541996 200220	2325	1.9	86487.50	39.68	0	1	0
2542096 200220	2325	2.0	87187.50	39.63	0	1	0
2542195 200220	2325	2.1	87012.50	39.68	0	1	0
2542295 200220	2325	2.2	87750.00	39.70	0	1	0
2542395 200220	2325	2.3	84525.00	39.80	0	1	0
2542495 200220	2325	2.4	85762.50	39.68	0	1	0
2542605 200220	2325	2.5	86400.00	39.52	0	1	0
2542705 200220	2325	2.6	87125.00	39.47	0	1	0
2542805 200220	2325	2.7	86362.50	39.57	0	1	0
2542905 200220	2325	2.8	85825.00	39.53	0	1	0
2543005 200220	2325	2.9	88512.50	39.47	0	1	0
2543105 200220	2325	3.0	88425.00	39.56	0	1	0
2543205 200220	2325	3.1	86675.00	39.62	0	1	0
2543305 200220	2325	3.2	87200.00	39.60	0	1	0
2543405 200220	2325	3.3	87700.00	39.58	0	1	0
2543505 200220	2325	3.4	87700.00	39.72	0	1	0
2543605 200220	2325	3.5	84412.50	39.81	0	1	0
2543715 200220	2325	3.6	85225.00	39.72	0	1	0
2543804 200220	2325	3.7	87462.50	39.63	0	1	0
2543905 200220	2325	3.8	86887.50	39.68	0	1	0
2544004 200220	2325	3.9	88150.00	39.73	0	1	0
2544104 200220	2325	4.0	87250.00	39.71	0	1	0
2544214 200220	2325	4.1	88637.50	39.66	0	1	0
2544304 200220	2325	4.2	88525.00	39.75	0	1	0
2544404 200220	2325	4.3	85587.50	39.81	0	1	0
2544514 200220	2325	4.4	85487.50	39.71	0	1	0
2544614 200220	2325	4.5	87162.50	39.61	0	1	0
2544714 200220	2325	4.6	86612.50	39.74	0	1	0
2544814 200220	2325	4.7	87212.50	39.80	0	1	0
2544914 200220	2325	4.8	86675.00	39.79	0	1	0
2545014 200220	2325	4.9	86950.00	39.78	0	1	0
2545114 200220	2325	5.0	83287.50	39.72	0	1	0
2545214 200220	2325	5.1	84812.50	39.55	0	1	0
2545314 200220	2325	5.2	87425.00	39.37	0	1	0
2545414 200220	2325	5.3	87350.00	39.32	0	1	0
2545514 200220	2325	5.4	88562.50	39.40	0	1	0
2545623 200220	2325	5.5	87837.50	39.54	0	1	0
2545724 200220	2325	5.6	88450.00	39.57	0	1	0
2545823 200220	2325	5.7	84950.00	39.66	0	1	0
2545923 200220	2325	5.8	87200.00	39.55	0	1	0
2546023 200220	2325	5.9	84950.00	39.58	0	1	0
2546123 200220	2325	6.0	86287.50	39.49	0	1	0
2546223 200220	2325	6.1	86587.50	39.62	0	1	0
2546323 200220	2325	6.2	87975.00	39.70	0	1	0
2546423 200220	2325	6.3	85737.50	39.73	0	1	0
2546523 200220	2325	6.4	86550.00	39.65	0	1	0
2546633 200220	2325	6.5	86100.00	39.56	0	1	0
2546733 200220	2325	6.6	87387.50	39.49	0	1	0
2546833 200220	2325	6.7	84987.50	39.44	0	1	0
2546933 200220	2325	6.8	87062.50	39.44	0	1	0
2547033 200220	2325	6.9	85275.00	39.43	0	1	0
2547133 200220	2325	7.0	87275.00	39.45	0	1	0
2547233 200220	2325	7.1	87437.50	39.49	0	1	0
2547333 200220	2325	7.2	85800.00	39.53	0	1	0
2547433 200220	2325	7.3	85950.00	39.43	0	1	0
2547532 200220	2325	7.4	88150.00	39.44	0	1	0
2547632 200220	2325	7.5	85412.50	39.51	0	1	0
2547742 200220	2325	7.6	87550.00	39.48	0	1	0
2547832 200220	2325	7.7	87512.50	39.49	0	1	0
2547932 200220	2325	7.8	86887.50	39.60	0	1	0
2548032 200220	2325	7.9	86975.00	39.60	0	1	0
2548132 200220	2325	8.0	84862.50	39.67	0	1	0
2548242 200220	2325	8.1	86487.50	39.56	0	1	0
2548332 200220	2325	8.2	87100.00	39.52	0	1	0
2548432 200220	2325	8.3	87575.00	39.58	0	1	0
2548532 200220	2325	8.4	85437.50	39.65	0	1	0
2548642 200220	2325	8.5	86450.00	39.53	0	1	0
2548742 200220	2325	8.6	88125.00	39.58	0	1	0
2548842 200220	2325	8.7	86475.00	39.60	0	1	0
2548942 200220	2325	8.8	86825.00	39.56	0	1	0
2549042 200220	2325	8.9	87250.00	39.55	0	1	0
2549142 200220	2325	9.0	85350.00	39.57	0	1	0
2549242 200220	2325	9.1	87700.00	39.59	0	1	0
2549341 200220	2325	9.2	89225.00	39.64	0	1	0
2549441 200220	2325	9.3	84650.00	39.74	0	1	0
2549541 200220	2325	9.4	86412.50	39.61	0	1	0
2549651 200220	2325	9.5	87600.00	39.65	0	1	0
2549751 200220	2325	9.6	86925.00	39.70	0	1	0
2549851 200220	2325	9.7	85437.50	39.65	0	1	0
2549951 200220	2325	9.8	88150.00	39.60	0	1	0
2550051 200220	2325	9.9	87300.00	39.66	0	1	0
2550150 200220	2325	10.0	85162.50	39.66	0	1	0
2550250 200220	2325	10.1	88350.00	39.66	0	1	0
2550350 200220	2325	10.2	84962.50	39.68	0	1	0
2550450 200220	2325	10.3	85812.50	39.49	0	1	0
2550550 200220	2325	10.4	87812.50	39.55	0	1	0
2550660 200220	2325	10.5	88600.00	39.61	0	1	0
2550760 200220	2325	10.6	86912.50	39.65	0	1	0
2550860 200220	2325	10.7	87175.00	39.65	0	1	0
2550960 200220	2325	10.8	88312.50	39.73	0	1	0
2551060 200220	2325	10.9	87125.00	39.74	0	1	0
2551160 200220	2325	11.0	88000.00	39.73	0	1	0
2551260 200220	2325	11.1	86600.00	39.86	0	1	0
2551360 200220	2325	11.2	89162.50	39.78	0	1	0
2551459 200220	2325	11.3	86612.50	39.97	0	1	0
2551559 200220	2325	11.4	86937.50	40.00	0	1	0
2551659 200220	2325	11.5	86987.50	39.96	0	1	0
2551769 200220	2325	11.6	87750.00	39.89	0	1	0
2551859 200220	2325	11.7	86225.00	39.93	0	1	0
2551959 200220	2325	11.8	84962.50	39.89	0	1	0
2552059 200220	2325	11.9	87512.50	39.74	0	1	0
2552159 200220	2325	12.0	88075.00	39.75	0	1	0
2552269 200220	2325	12.1	86050.00	39.76	0	1	0
2552359 200220	2325	12.2	86612.50	39.73	0	1	0
2552459 200220	2325	12.3	90037.50	39.62	0	1	0
2552569 200220	2325	12.4	85300.00	39.77	0	1	0
2552669 200220	2325	12.5	85750.00	39.70	0	1	0
2552769 200220	2325	12.6	86400.00	39.64	0	1	0
2552869 200220	2325	12.7	86712.50	39.58	0	1	0
2552969 200220	2325	12.8	84837.50	39.60	0	1	0
2553069 200220	2325	12.9	88712.50	39.60	0	1	0
2553169 200220	2325	13.0	89362.50	39.65	0	1	0
2553269 200220	2325	13.1	84550.00	39.71	0	1	0
2553368 200220	2325	13.2	86850.00	39.64	0	1	0
2553468 200220	2325	13.3	88300.00	39.65	0	1	0
2553568 200220	2325	13.4	84662.50	39.57	0	1	0
2553679 200220	2325	13.5	86950.00	39.55	0	1	0
2553778 200220	2325	13.6	86950.00	39.60	0	1	0
2553878 200220	2325	13.7	84575.00	39.62	0	1	0
2553978 200220	2325	13.8	86312.50	39.53	0	1	0
2554078 200220	2325	13.9	86325.00	39.60	0	1	0
2554178 200220	2325	14.0	86212.50	39.49	0	1	0
2554278 200220	2325	14.1	85987.50	39.35	0	1	0
2554378 200220	2325	14.2	86137.50	39.41	0	1	0
2554478 200220	2325	14.3	85437.50	39.38	0	1	0
2554578 200220	2325	14.4	87637.50	39.25	0	1	0
2554688 200220	2325	14.5	87187.50	39.38	0	1	0
2554788 200220	2325	14.6	85275.00	39.39	0	1	0
2554888 200220	2325	14.7	85925.00	39.32	0	1	0
2554988 200220	2325	14.8	86725.00	39.38	0	1	0
2555088 200220	2325	14.9	87862.50	39.40	0	1	0
2555188 200220	2325	15.0	87062.50	39.47	0	1	0
2555288 200220	2325	15.1	86650.00	39.51	0	1	0
2555387 200220	2325	15.2	86212.50	39.54	0	1	0
2555488 200220	2325	15.3	86162.50	39.54	0	1	0
2555587 200220	2325	15.4	84887.50	39.57	0	1	0
2555687 200220	2325	15.5	86575.00	39.45	0	1	0
2555797 200220	2325	15.6	86975.00	39.42	0	1	0
2555887 200220	2325	15.7	86162.50	39.50	0	1	0
2555987 200220	2325	15.8	85487.50	39.51	0	1	0
2556087 200220	2325	15.9	87025.00	39.45	0	1	0
2556187 200220	2325	16.0	87012.50	39.41	0	1	0
2556297 200220	2325	16.1	86350.00	39.41	0	1	0
2556387 200220	2325	16.2	87125.00	39.40	0	1	0
2556487 200220	2325	16.3	84650.00	39.44	0	1	0
2556587 200220	2325	16.4	88175.00	39.37	0	1	0
2556697 200220	2325	16.5	87300.00	39.52	0	1	0
2556797 200220	2325	16.6	85875.00	39.55	0	1	0
2556897 200220	2325	16.7	86875.00	39.50	0	1	0
2556997 200220	2325	16.8	85912.50	39.53	0	1	0
2557097 200220	2325	16.9	86812.50	39.55	0	1	0
2557197 200220	2325	17.0	85162.50	39.54	0	1	0
2557297 200220	2325	17.1	87437.50	39.46	0	1	0
2557397 200220	2325	17.2	87150.00	39.51	0	1	0
2557496 200220	2325	17.3	86025.00	39.51	0	1	0
2557597 200220	2325	17.4	86612.50	39.57	0	1	0
2557706 200220	2325	17.5	87087.50	39.50	0	1	0
2557806 200220	2325	17.6	87275.00	39.49	0	1	0
2557906 200220	2325	17.7	86687.50	39.56	0	1	0
2558006 200220	2325	17.8	85512.50	39.55	0	1	0
2558106 200220	2325	17.9	86412.50	39.53	0	1	0
2558206 200220	2325	18.0	86825.00	39.51	0	1	0
2558306 200220	2325	18.1	84925.00	39.59	0	1	0
2558406 200220	2325	18.2	87687.50	39.47	0	1	0
2558506 200220	2325	18.3	85250.00	39.50	0	1	0
2558606 200220	2325	18.4	89012.50	39.46	0	1	0
2558716 200220	2325	18.5	86525.00	39.57	0	1	0
2558816 200220	2325	18.6	87737.50	39.55	0	1	0
2558916 200220	2325	18.7	84262.50	39.57	0	1	0
2559016 200220	2325	18.8	87050.00	39.46	0	1	0
2559116 200220	2325	18.9	86525.00	39.53	0	1	0
2559216 200220	2325	19.0	86762.50	39.53	0	1	0
2559316 200220	2325	19.1	87262.50	39.53	0	1	0
2559416 200220	2325	19.2	85825.00	39.63	0	1	0
2559516 200220	2325	19.3	87525.00	39.55	0	1	0
2559615 200220	2325	19.4	85962.50	39.65	0	1	0
2559715 200220	2325	19.5	86637.50	39.51	0	1	0
2559815 200220	2325	19.6	86637.50	39.52	0	1	0
2559915 200220	2325	19.7	86312.50	39.47	0	1	0
2600015 200220	2325	19.8	88962.50	39.56	0	1	0
2600115 200220	2325	19.9	86337.50	39.65	0	1	0
2600215 200220	2325	20.0	86825.00	39.64	0	1	0
2600325 200220	2325	20.1	87712.50	39.64	0	1	0
2600415 200220	2325	20.2	84987.50	39.66	0	1	0
2600515 200220	2325	20.3	88487.50	39.63	0	1	0
2600615 200220	2325	20.4	85787.50	39.67	0	1	0
2600725 200220	2325	20.5	85612.50	39.66	0	1	0
2600825 200220	2325	20.6	85612.50	39.61	0	1	0
2600925 200220	2325	20.7	86600.00	39.57	0	1	0
2601025 200220	2325	20.8	86400.00	39.58	0	1	0
2601125 200220	2325	20.9	87787.50	39.47	0	1	0
2601225 200220	2325	21.0	86562.50	39.53	0	1	0
2601325 200220	2325	21.1	86350.00	39.52	0	1	0
2601425 200220	2325	21.2	87912.50	39.46	0	1	0
2601525 200220	2325	21.3	86725.00	39.59	0	1	0
2601624 200220	2325	21.4	86287.50	39.51	0	1	0
2601734 200220	2325	21.5	87187.50	39.53	0	1	0
2601834 200220	2325	21.6	87187.50	39.60	0	1	0
2601934 200220	2325	21.7	86337.50	39.67	0	1	0
2602034 200220	2325	21.8	88012.50	39.66	0	1	0
2602134 200220	2325	21.9	86375.00	39.74	0	1	0
2602234 200220	2325	22.0	86187.50	39.67	0	1	0
2602334 200220	2325	22.1	86525.00	39.66	0	1	0
2602434 200220	2325	22.2	86375.00	39.66	0	1	0
2602534 200220	2325	22.3	86162.50	39.59	0	1	0
2602634 200220	2325	22.4	86400.00	39.57	0	1	0
2602734 200220	2325	22.5	87662.50	39.57	0	1	0
2602844 200220	2325	22.6	84700.00	39.60	0	1	0
2602944 200220	2325	22.7	85062.50	39.48	0	1	0
2603034 200220	2325	22.8	86650.00	39.43	0	1	0
2603144 200220	2325	22.9	86812.50	39.36	0	1	0
2603244 200220	2325	23.0	86587.50	39.38	0	1	0
2603343 200220	2325	23.1	84800.00	39.40	0	1	0
2603443 200220	2325	23.2	85987.50	39.32	0	1	0
2603543 200220	2325	23.3	87750.00	39.31	0	1	0
2603643 200220	2325	23.4	85800.00	39.38	0	1	0
2603743 200220	2325	23.5	85037.50	39.35	0	1	0
2603843 200220	2325	23.6	85037.50	39.23	0	1	0
2603943 200220	2325	23.7	85775.00	39.25	0	1	0
2604043 200220	2325	23.8	86350.00	39.28	0	1	0
2604143 200220	2325	23.9	85612.50	39.27	0	1	0
2604243 200220	2325	24.0	87687.50	39.21	0	1	0
2604343 200220	2325	24.1	88275.00	39.26	0	1	0
2604443 200220	2325	24.2	87337.50	39.42	0	1	0
2604543 200220	2325	24.3	86962.50	39.48	0	1	0
2604643 200220	2325	24.4	85700.00	39.44	0	1	0
2604753 200220	2325	24.5	87600.00	39.44	0	1	0
2604853 200220	2325	24.6	87550.00	39.56	0	1	0
2604953 200220	2325	24.7	86512.50	39.67	0	1	0
2605053 200220	2325	24.8	88712.50	39.70	0	1	0
2605153 200220	2325	24.9	86750.00	39.81	0	1	0
2605252 200220	2325	25.0	85962.50	39.86	0	1	0
2605352 200220	2325	25.1	82750.00	39.78	0	1	0
2605452 200220	2325	25.2	87175.00	39.53	0	1	0
2605552 200220	2325	25.3	85850.00	39.53	0	1	0
2605652 200220	2325	25.4	88450.00	39.48	0	1	0
2605762 200220	2325	25.5	85912.50	39.60	0	1	0
2605862 200220	2325	25.6	85700.00	39.52	0	1	0
2605962 200220	2325	25.7	87050.00	39.44	0	1	0
2606062 200220	2325	25.8	86337.50	39.46	0	1	0
2606162 200220	2325	25.9	88837.50	39.36	0	1	0
2606262 200220	2325	26.0	87587.50	39.45	0	1	0
2606362 200220	2325	26.1	88775.00	39.52	0	1	0
2606462 200220	2325	26.2	88212.50	39.80	0	1	0
2606562 200220	2325	26.3	86187.50	39.84	0	1	0
2606662 200220	2325	26.4	87362.50	39.86	0	1	0
2606772 200220	2325	26.5	85587.50	39.81	0	1	0
2606872 200220	2325	26.6	85587.50	39.79	0	1	0
2606962 200220	2325	26.7	87512.50	39.79	0	1	0
2607061 200220	2325	26.8	87025.00	39.81	0	1	0
2607171 200220	2325	26.9	87087.50	39.84	0	1	0
2607261 200220	2325	27.0	88512.50	39.76	0	1	0
2607371 200220	2325	27.1	86037.50	39.80	0	1	0
2607461 200220	2325	27.2	86562.50	39.68	0	1	0
2607561 200220	2325	27.3	84837.50	39.61	0	1	0
2607671 200220	2325	27.4	86612.50	39.55	0	1	0
2607771 200220	2325	27.5	88350.00	39.51	0	1	0
2607871 200220	2325	27.6	87250.00	39.64	0	1	0
2607971 200220	2325	27.7	86525.00	39.71	0	1	0
2608071 200220	2325	27.8	87187.50	39.67	0	1	0
2608171 200220	2325	27.9	84962.50	39.67	0	1	0
2608271 200220	2325	28.0	89325.00	39.58	0	1	0
2608371 200220	2325	28.1	86250.00	39.61	0	1	0
2608471 200220	2325	28.2	85262.50	39.62	0	1	0
2608571 200220	2325	28.3	84900.00	39.57	0	1	0
2608671 200220	2325	28.4	86825.00	39.57	0	1	0
2608781 200220	2325	28.5	88975.00	39.58	0	1	0
2608881 200220	2325	28.6	87187.50	39.61	0	1	0
2608981 200220	2325	28.7	87412.50	39.60	0	1	0
2609081 200220	2325	28.8	85675.00	39.64	0	1	0
2609181 200220	2325	28.9	84900.00	39.57	0	1	0
2609280 200220	2325	29.0	86325.00	39.57	0	1	0
2609380 200220	2325	29.1	88687.50	39.44	0	1	0
2609480 200220	2325	29.2	86625.00	39.55	0	1	0
2609580 200220	2325	29.3	85312.50	39.61	0	1	0
2609680 200220	2325	29.4	88987.50	39.63	0	1	0
2609790 200220	2325	29.5	85450.00	39.72	0	1	0
2609890 200220	2325	29.6	85450.00	39.57	0	1	0
2609990 200220	2325	29.7	85550.00	39.49	0	1	0
2610090 200220	2325	29.8	86362.50	39.40	0	1	0
2610190 200220	2325	29.9	83775.00	39.43	0	1	0
2610290 200220	2325	30.0	86787.50	39.38	0	1	0
2610390 200220	2325	30.1	87475.00	39.40	0	1	0
2610490 200220	2325	30.2	86050.00	39.35	0	1	0
2610590 200220	2325	30.3	86800.00	39.32	0	1	0
2610690 200220	2325	30.4	88325.00	39.39	0	1	0
2610790 200220	2325	30.5	86837.50	39.36	0	1	0
2610900 200220	2325	30.6	86837.50	39.42	0	1	0
2610989 200220	2325	30.7	86062.50	39.49	0	1	0
2611090 200220	2325	30.8	86012.50	39.51	0	1	0
2611199 200220	2325	30.9	84925.00	39.49	0	1	0
2611289 200220	2325	31.0	85775.00	39.55	0	1	0
2611399 200220	2325	31.1	86662.50	39.50	0	1	0
2611489 200220	2325	31.2	86825.00	39.46	0	1	0
2611589 200220	2325	31.3	86187.50	39.50	0	1	0
2611699 200220	2325	31.4	85500.00	39.47	0	1	0
2611799 200220	2325	31.5	88325.00	39.34	0	1	0
2611899 200220	2325	31.6	88325.00	39.41	0	1	0
2611999 200220	2325	31.7	87675.00	39.48	0	1	0
2612099 200220	2325	31.8	85700.00	39.55	0	1	0
2612199 200220	2325	31.9	86387.50	39.54	0	1	0
2612299 200220	2325	32.0	87200.00	39.60	0	1	0
2612399 200220	2325	32.1	86800.00	39.67	0	1	0
2612499 200220	2325	32.2	85137.50	39.67	0	1	0
2612599 200220	2325	32.3	87637.50	39.60	0	1	0
2612699 200220	2325	32.4	86762.50	39.66	0	1	0
2612808 200220	2325	32.5	86300.00	39.72	0	1	0
2612909 200220	2325	32.6	86300.00	39.63	0	1	0
2613008 200220	2325	32.7	89025.00	39.54	0	1	0
2613102 200220	2325	32.8	86062.50	39.60	0	1	0
2613212 200220	2325	32.9	86587.50	39.61	0	1	0
2613312 200220	2325	33.0	87662.50	39.62	0	1	0
2613412 200220	2325	33.1	87712.50	39.64	0	1	0
2613512 200220	2325	33.2	86162.50	39.68	0	1	0
2613612 200220	2325	33.3	86800.00	39.73	0	1	0
2613712 200220	2325	33.4	88112.50	39.69	0	1	0
2613812 200220	2325	33.5	86712.50	39.75	0	1	0
2613912 200220	2325	33.6	86712.50	39.77	0	1	0
2614012 200220	2325	33.7	87050.00	39.79	0	1	0
2614112 200220	2325	33.8	88925.00	39.70	0	1	0
2614212 200220	2325	33.9	88612.50	39.83	0	1	0
2614312 200220	2325	34.0	85400.00	39.92	0	1	0
2614411 200220	2325	34.1	88575.00	39.82	0	1	0
2614511 200220	2325	34.2	86862.50	39.86	0	1	0
2614611 200220	2325	34.3	87075.00	39.89	0	1	0
2614711 200220	2325	34.4	85687.50	39.90	0	1	0
2614821 200220	2325	34.5	86925.00	39.79	0	1	0
2614921 200220	2325	34.6	86925.00	39.80	0	1	0
2615021 200220	2325	34.7	87012.50	39.81	0	1	0
2615121 200220	2325	34.8	85312.50	39.81	0	1	0
2615221 200220	2325	34.9	84950.00	39.65	0	1	0
2615321 200220	2325	35.0	87300.00	39.48	0	1	0
2615421 200220	2325	35.1	85675.00	39.57	0	1	0
2615521 200220	2325	35.2	87487.50	39.44	0	1	0
2615621 200220	2325	35.3	84750.00	39.47	0	1	0
2615721 200220	2325	35.4	85162.50	39.36	0	1	0
2615831 200220	2325	35.5	88225.00	39.34	0	1	0
2615931 200220	2325	35.6	88225.00	39.40	0	1	0
2616030 200220	2325	35.7	88450.00	39.45	0	1	0
2616131 200220	2325	35.8	88900.00	39.52	0	1	0
2616230 200220	2325	35.9	88200.00	39.68	0	1	0
2616330 200220	2325	36.0	86950.00	39.83	0	1	0
2616430 200220	2325	36.1	85337.50	39.81	0	1	0
2616530 200220	2325	36.2	87037.50	39.80	0	1	0
2616630 200220	2325	36.3	86525.00	39.78	0	1	0
2616730 200220	2325	36.4	87187.50	39.86	0	1	0
2616840 200220	2325	36.5	84775.00	39.95	0	1	0
2616940 200220	2325	36.6	84775.00	39.79	0	1	0
2617030 200220	2325	36.7	85687.50	39.64	0	1	0
2617130 200220	2325	36.8	85775.00	39.51	0	1	0
2617240 200220	2325	36.9	85612.50	39.37	0	1	0
2617330 200220	2325	37.0	86712.50	39.25	0	1	0
2617440 200220	2325	37.1	85737.50	39.24	0	1	0
2617540 200220	2325	37.2	86712.50	39.26	0	1	0
2617630 200220	2325	37.3	87300.00	39.25	0	1	0
2617740 200220	2325	37.4	84987.50	39.28	0	1	0
2617840 200220	2325	37.5	87200.00	39.18	0	1	0
2617939 200220	2325	37.6	87200.00	39.29	0	1	0
2618039 200220	2325	37.7	84900.00	39.40	0	1	0
2618139 200220	2325	37.8	86762.50	39.37	0	1	0
2618239 200220	2325	37.9	88250.00	39.41	0	1	0
2618339 200220	2325	38.0	84887.50	39.53	0	1	0
2618439 200220	2325	38.1	86950.00	39.45	0	1	0
2618539 200220	2325	38.2	86950.00	39.50	0	1	0
2618639 200220	2325	38.3	87637.50	39.51	0	1	0
2618739 200220	2325	38.4	86512.50	39.53	0	1	0
2618849 200220	2325	38.5	85825.00	39.60	0	1	0
2618949 200220	2325	38.6	85825.00	39.53	0	1	0
2619049 200220	2325	38.7	86675.00	39.47	0	1	0
2619149 200220	2325	38.8	87412.50	39.55	0	1	0
2619249 200220	2325	38.9	86100.00	39.58	0	1	0
2619349 200220	2325	39.0	88525.00	39.48	0	1	0
2619449 200220	2325	39.1	87325.00	39.65	0	1	0
2619549 200220	2325	39.2	86262.50	39.67	0	1	0
2619649 200220	2325	39.3	85125.00	39.63	0	1	0
2619748 200220	2325	39.4	86487.50	39.52	0	1	0
2619858 200220	2325	39.5	85462.50	39.52	0	1	0
2619958 200220	2325	39.6	86900.00	39.50	0	1	0
2620058 200220	2325	39.7	85712.50	39.55	0	1	0
2620158 200220	2325	39.8	85712.50	39.51	0	1	0
2620258 200220	2325	39.9	86700.00	39.43	0	1	0
2620358 200220	2325	40.0	86237.50	39.46	0	1	0
2620458 200220	2325	40.1	86612.50	39.36	0	1	0
2620558 200220	2325	40.2	86075.00	39.32	0	1	0
2620658 200220	2325	40.3	86975.00	39.32	0	1	0
2620758 200220	2325	40.4	89662.50	39.40	0	1	0
2620858 200220	2325	40.5	85225.00	39.54	0	1	0
2620968 200220	2325	40.6	87712.50	39.53	0	1	0
2621058 200220	2325	40.7	88587.50	39.57	0	1	0
2621158 200220	2325	40.8	86712.50	39.70	0	1	0
2621258 200220	2325	40.9	85950.00	39.74	0	1	0
2621358 200220	2325	41.0	86675.00	39.71	0	1	0
2621468 200220	2325	41.1	86725.00	39.73	0	1	0
2621558 200220	2325	41.2	84400.00	39.73	0	1	0
2621657 200220	2325	41.3	85812.50	39.66	0	1	0
2621757 200220	2325	41.4	88987.50	39.61	0	1	0
2621867 200220	2325	41.5	87950.00	39.58	0	1	0
2621967 200220	2325	41.6	87537.50	39.70	0	1	0
2622067 200220	2325	41.7	85762.50	39.69	0	1	0
2622167 200220	2325	41.8	87437.50	39.56	0	1	0
2622267 200220	2325	41.9	85112.50	39.60	0	1	0
2622367 200220	2325	42.0	86375.00	39.56	0	1	0
2622467 200220	2325	42.1	86487.50	39.54	0	1	0
2622567 200220	2325	42.2	85675.00	39.53	0	1	0
2622667 200220	2325	42.3	87187.50	39.59	0	1	0
2622767 200220	2325	42.4	87662.50	39.65	0	1	0
2622877 200220	2325	42.5	86400.00	39.59	0	1	0
2622977 200220	2325	42.6	87200.00	39.52	0	1	0
2623077 200220	2325	42.7	86625.00	39.51	0	1	0
2623177 200220	2325	42.8	85825.00	39.55	0	1	0
2623277 200220	2325	42.9	84837.50	39.47	0	1	0
2623377 200220	2325	43.0	89512.50	39.46	0	1	0
2623477 200220	2325	43.1	88537.50	39.60	0	1	0
2623577 200220	2325	43.2	86350.00	39.70	0	1	0
2623677 200220	2325	43.3	87837.50	39.73	0	1	0
2623777 200220	2325	43.4	86000.00	39.76	0	1	0
2623887 200220	2325	43.5	86162.50	39.68	0	1	0
2623987 200220	2325	43.6	86450.00	39.67	0	1	0
2624087 200220	2325	43.7	87375.00	39.64	0	1	0
2624186 200220	2325	43.8	85125.00	39.67	0	1	0
2624286 200220	2325	43.9	86137.50	39.64	0	1	0
2624386 200220	2325	44.0	86362.50	39.70	0	1	0
2624486 200220	2325	44.1	86250.00	39.56	0	1	0
2624586 200220	2325	44.2	85150.00	39.45	0	1	0
2624686 200220	2325	44.3	88037.50	39.40	0	1	0
2624786 200220	2325	44.4	85750.00	39.41	0	1	0
2624886 200220	2325	44.5	83850.00	39.40	0	1	0
2624996 200220	2325	44.6	86337.50	39.29	0	1	0
2625086 200220	2325	44.7	86150.00	39.29	0	1	0
2625186 200220	2325	44.8	86987.50	39.23	0	1	0
2625286 200220	2325	44.9	87125.00	39.32	0	1	0
2625386 200220	2325	45.0	86037.50	39.36	0	1	0
2625496 200220	2325	45.1	86175.00	39.35	0	1	0
2625586 200220	2325	45.2	85375.00	39.34	0	1	0
2625686 200220	2325	45.3	84612.50	39.35	0	1	0
2625786 200220	2325	45.4	88787.50	39.20	0	1	0
2625896 200220	2325	45.5	86337.50	39.33	0	1	0
2625995 200220	2325	45.6	85100.00	39.45	0	1	0
2626095 200220	2325	45.7	86962.50	39.39	0	1	0
2626195 200220	2325	45.8	88025.00	39.43	0	1	0
2626295 200220	2325	45.9	87562.50	39.47	0	1	0
2626395 200220	2325	46.0	87025.00	39.49	0	1	0
2626495 200220	2325	46.1	87312.50	39.54	0	1	0
2626595 200220	2325	46.2	84212.50	39.59	0	1	0
2626695 200220	2325	46.3	87487.50	39.54	0	1	0
2626795 200220	2325	46.4	87087.50	39.67	0	1	0
2626905 200220	2325	46.5	85100.00	39.59	0	1	0
2627005 200220	2325	46.6	87562.50	39.53	0	1	0
2627105 200220	2325	46.7	86950.00	39.65	0	1	0
2627205 200220	2325	46.8	85737.50	39.64	0	1	0
2627305 200220	2325	46.9	84600.00	39.54	0	1	0
2627405 200220	2325	47.0	86500.00	39.41	0	1	0
2627505 200220	2325	47.1	85787.50	39.38	0	1	0
2627605 200220	2325	47.2	86212.50	39.32	0	1	0
2627705 200220	2325	47.3	87137.50	39.41	0	1	0
2627804 200220	2325	47.4	87012.50	39.39	0	1	0
2627914 200220	2325	47.5	86100.00	39.39	0	1	0
2628014 200220	2325	47.6	85925.00	39.43	0	1	0
2628114 200220	2325	47.7	86262.50	39.36	0	1	0
2628214 200220	2325	47.8	86300.00	39.33	0	1	0
2628314 200220	2325	47.9	87462.50	39.35	0	1	0
2628414 200220	2325	48.0	85262.50	39.48	0	1	0
2628514 200220	2325	48.1	87325.00	39.43	0	1	0
2628614 200220	2325	48.2	86087.50	39.49	0	1	0
2628714 200220	2325	48.3	87537.50	39.49	0	1	0
2628814 200220	2325	48.4	86062.50	39.51	0	1	0
2628914 200220	2325	48.5	86337.50	39.46	0	1	0
2629014 200220	2325	48.6	87475.00	39.48	0	1	0
2629114 200220	2325	48.7	86912.50	39.55	0	1	0
2629214 200220	2325	48.8	86900.00	39.57	0	1	0
2629314 200220	2325	48.9	86525.00	39.60	0	1	0
2629414 200220	2325	49.0	86262.50	39.56	0	1	0
2629514 200220	2325	49.1	86562.50	39.60	0	1	0
2629613 200220	2325	49.2	86675.00	39.57	0	1	0
2629713 200220	2325	49.3	86950.00	39.60	0	1	0
2629813 200220	2325	49.4	87275.00	39.57	0	1	0
2629913 200220	2325	49.5	85087.50	39.62	0	1	0
2630023 200220	2325	49.6	86962.50	39.57	0	1	0
2630123 200220	2325	49.7	87412.50	39.55	0	1	0
2630223 200220	2325	49.8	85925.00	39.57	0	1	0
2630323 200220	2325	49.9	85900.00	39.52	0	1	0
2630423 200220	2325	50.0	85125.00	39.50	0	1	0
2630523 200220	2325	50.1	86937.50	39.44	0	1	0
2630623 200220	2325	50.2	86375.00	39.46	0	1	0
2630723 200220	2325	50.3	86450.00	39.45	0	1	0
2630823 200220	2325	50.4	87237.50	39.43	0	1	0
2630923 200220	2325	50.5	85762.50	39.42	0	1	0
2631033 200220	2325	50.6	86925.00	39.45	0	1	0
2631133 200220	2325	50.7	85887.50	39.45	0	1	0
2631233 200220	2325	50.8	85512.50	39.38	0	1	0
2631333 200220	2325	50.9	83987.50	39.37	0	1	0
2631433 200220	2325	51.0	87225.00	39.28	0	1	0
2631533 200220	2325	51.1	84737.50	39.37	0	1	0
2631632 200220	2325	51.2	88325.00	39.27	0	1	0
2631732 200220	2325	51.3	88562.50	39.36	0	1	0
2631832 200220	2325	51.4	89625.00	39.46	0	1	0
2631932 200220	2325	51.5	84225.00	39.56	0	1	0
2632042 200220	2325	51.6	86637.50	39.50	0	1	0
2632142 200220	2325	51.7	87300.00	39.48	0	1	0
2632242 200220	2325	51.8	87300.00	39.55	0	1	0
2632342 200220	2325	51.9	86362.50	39.63	0	1	0
2632442 200220	2325	52.0	87075.00	39.73	0	1	0
2632542 200220	2325	52.1	85450.00	39.73	0	1	0
2632642 200220	2325	52.2	87462.50	39.76	0	1	0
2632742 200220	2325	52.3	87325.00	39.72	0	1	0
2632842 200220	2325	52.4	85862.50	39.66	0	1	0
2632942 200220	2325	52.5	86012.50	39.49	0	1	0
2633042 200220	2325	52.6	86100.00	39.58	0	1	0
2633142 200220	2325	52.7	85962.50	39.55	0	1	0
2633242 200220	2325	52.8	85825.00	39.49	0	1	0
2633341 200220	2325	52.9	85450.00	39.42	0	1	0
2633441 200220	2325	53.0	87837.50	39.38	0	1	0
2633541 200220	2325	53.1	86637.50	39.42	0	1	0
2633641 200220	2325	53.2	84787.50	39.47	0	1	0
2633741 200220	2325	53.3	86087.50	39.35	0	1	0
2633841 200220	2325	53.4	86425.00	39.30	0	1	0
2633941 200220	2325	53.5	87137.50	39.32	0	1	0
2634051 200220	2325	53.6	86875.00	39.37	0	1	0
2634151 200220	2325	53.7	87025.00	39.41	0	1	0
2634251 200220	2325	53.8	86112.50	39.45	0	1	0
2634351 200220	2325	53.9	85225.00	39.47	0	1	0
2634451 200220	2325	54.0	86025.00	39.46	0	1	0
2634551 200220	2325	54.1	88850.00	39.38	0	1	0
2634651 200220	2325	54.2	87400.00	39.47	0	1	0
2634751 200220	2325	54.3	88625.00	39.59	0	1	0
2634851 200220	2325	54.4	88225.00	39.71	0	1	0
2634951 200220	2325	54.5	84925.00	39.79	0	1	0
2635061 200220	2325	54.6	85237.50	39.69	0	1	0
2635161 200220	2325	54.7	85137.50	39.61	0	1	0
2635260 200220	2325	54.8	86087.50	39.53	0	1	0
2635360 200220	2325	54.9	87800.00	39.53	0	1	0
2635460 200220	2325	55.0	87612.50	39.64	0	1	0
2635560 200220	2325	55.1	88437.50	39.72	0	1	0
2635660 200220	2325	55.2	87387.50	39.70	0	1	0
2635760 200220	2325	55.3	88787.50	39.70	0	1	0
2635860 200220	2325	55.4	86700.00	39.70	0	1	0
2635960 200220	2325	55.5	85112.50	39.64	0	1	0
2636070 200220	2325	55.6	87600.00	39.64	0	1	0
2636160 200220	2325	55.7	86200.00	39.75	0	1	0
2636260 200220	2325	55.8	85200.00	39.80	0	1	0
2636370 200220	2325	55.9	86412.50	39.76	0	1	0
2636460 200220	2325	56.0	85850.00	39.70	0	1	0
2636570 200220	2325	56.1	88862.50	39.62	0	1	0
2636670 200220	2325	56.2	86612.50	39.64	0	1	0
2636760 200220	2325	56.3	85850.00	39.60	0	1	0
2636870 200220	2325	56.4	87625.00	39.47	0	1	0
2636970 200220	2325	56.5	88062.50	39.51	0	1	0
2637070 200220	2325	56.6	85462.50	39.64	0	1	0
2637169 200220	2325	56.7	85375.00	39.55	0	1	0
2637269 200220	2325	56.8	87737.50	39.51	0	1	0
2637369 200220	2325	56.9	84787.50	39.62	0	1	0
2637469 200220	2325	57.0	86887.50	39.55	0	1	0
2637569 200220	2325	57.1	86700.00	39.60	0	1	0
2637669 200220	2325	57.2	86025.00	39.50	0	1	0
2637769 200220	2325	57.3	84562.50	39.47	0	1	0
2637869 200220	2325	57.4	86262.50	39.42	0	1	0
2637969 200220	2325	57.5	87250.00	39.35	0	1	0
2638079 200220	2325	57.6	87125.00	39.32	0	1	0
2638179 200220	2325	57.7	85537.50	39.39	0	1	0
2638279 200220	2325	57.8	85937.50	39.40	0	1	0
2638379 200220	2325	57.9	85475.00	39.32	0	1	0
2638479 200220	2325	58.0	86812.50	39.35	0	1	0
2638579 200220	2325	58.1	87612.50	39.35	0	1	0
2638679 200220	2325	58.2	89037.50	39.39	0	1	0
2638779 200220	2325	58.3	86237.50	39.52	0	1	0
2638879 200220	2325	58.4	85112.50	39.60	0	1	0
2638979 200220	2325	58.5	87350.00	39.55	0	1	0
2639089 200220	2325	58.6	87450.00	39.55	0	1	0
2639188 200220	2325	58.7	86887.50	39.57	0	1	0
2639288 200220	2325	58.8	87375.00	39.63	0	1	0
2639388 200220	2325	58.9	86150.00	39.69	0	1	0
2639488 200220	2325	59.0	86400.00	39.72	0	1	0
2639588 200220	2325	59.1	88000.00	39.70	0	1	0
2639688 200220	2325	59.2	86262.50	39.72	0	1	0
2639788 200220	2325	59.3	88087.50	39.60	0	1	0
2639888 200220	2325	59.4	86412.50	39.68	0	1	0
2639988 200220	2325	59.5	85562.50	39.74	0	1	0
2640098 200220	2325	59.6	86787.50	39.66	0	1	0
2640188 200220	2325	59.7	87562.50	39.63	0	1	0
2640288 200220	2325	59.8	86412.50	39.66	0	1	0
2640388 200220	2325	59.9	87825.00	39.61	0	1	0
2640488 200220	2326	0.0	87750.00	39.69	0	1	0
2640588 200220	2326	0.1	86800.00	39.75	0	1	0
2640689 200220	2326	0.2	85437.50	39.70	0	1	0
2640788 200220	2326	0.3	85275.00	39.66	0	1	0
2640888 200220	2326	0.4	86587.50	39.53	0	1	0
2640988 200220	2326	0.5	88425.00	39.54	0	1	0
2641098 200220	2326	0.6	88337.50	39.67	0	1	0
2641198 200220	2326	0.7	85187.50	39.74	0	1	0
2641298 200220	2326	0.8	89100.00	39.63	0	1	0
2641398 200220	2326	0.9	87662.50	39.75	0	1	0
2641498 200220	2326	1.0	84162.50	39.75	0	1	0
2641598 200220	2326	1.1	86662.50	39.58	0	1	0
2641698 200220	2326	1.2	84962.50	39.58	0	1	0
2641798 200220	2326	1.3	87950.00	39.56	0	1	0
2641898 200220	2326	1.4	85137.50	39.68	0	1	0
2641998 200220	2326	1.5	87100.00	39.61	0	1	0
2642108 200220	2326	1.6	87925.00	39.55	0	1	0
2642208 200220	2326	1.7	85150.00	39.53	0	1	0
2642308 200220	2326	1.8	89512.50	39.53	0	1	0
2642408 200220	2326	1.9	85750.00	39.55	0	1	0
2642508 200220	2326	2.0	86712.50	39.46	0	1	0
2642607 200220	2326	2.1	86150.00	39.58	0	1	0
2642708 200220	2326	2.2	87037.50	39.56	0	1	0
2642807 200220	2326	2.3	88550.00	39.65	0	1	0
2642907 200220	2326	2.4	86487.50	39.68	0	1	0
2643007 200220	2326	2.5	87875.00	39.74	0	1	0
2643117 200220	2326	2.6	86925.00	39.77	0	1	0
2643217 200220	2326	2.7	86750.00	39.73	0	1	0
2643317 200220	2326	2.8	87162.50	39.80	0	1	0
2643417 200220	2326	2.9	86187.50	39.69	0	1	0
2643517 200220	2326	3.0	87700.00	39.71	0	1	0
2643617 200220	2326	3.1	86962.50	39.76	0	1	0
2643717 200220	2326	3.2	86250.00	39.79	0	1	0
2643817 200220	2326	3.3	86737.50	39.76	0	1	0
2643917 200220	2326	3.4	83737.50	39.68	0	1	0
2644017 200220	2326	3.5	87150.00	39.55	0	1	0
2644117 200220	2326	3.6	85987.50	39.52	0	1	0
2644217 200220	2326	3.7	86625.00	39.48	0	1	0
2644317 200220	2326	3.8	87150.00	39.47	0	1	0
2644416 200220	2326	3.9	87162.50	39.47	0	1	0
2644517 200220	2326	4.0	87087.50	39.52	0	1	0
2644616 200220	2326	4.1	87887.50	39.49	0	1	0
2644716 200220	2326	4.2	87425.00	39.53	0	1	0
2644816 200220	2326	4.3	86300.00	39.58	0	1	0
2644916 200220	2326	4.4	85750.00	39.56	0	1	0
2645016 200220	2326	4.5	87637.50	39.65	0	1	0
2645126 200220	2326	4.6	88175.00	39.68	0	1	0
2645226 200220	2326	4.7	88175.00	39.77	0	1	0
2645326 200220	2326	4.8	87275.00	39.84	0	1	0
2645426 200220	2326	4.9	85787.50	39.85	0	1	0
2645526 200220	2326	5.0	88012.50	39.79	0	1	0
2645626 200220	2326	5.1	87600.00	39.83	0	1	0
2645726 200220	2326	5.2	86137.50	39.82	0	1	0
2645826 200220	2326	5.3	86587.50	39.76	0	1	0
2645926 200220	2326	5.4	86150.00	39.77	0	1	0
2646026 200220	2326	5.5	86712.50	39.79	0	1	0
2646136 200220	2326	5.6	87512.50	39.75	0	1	0
2646236 200220	2326	5.7	87512.50	39.72	0	1	0
2646335 200220	2326	5.8	86887.50	39.69	0	1	0
2646435 200220	2326	5.9	86637.50	39.67	0	1	0
2646535 200220	2326	6.0	86625.00	39.71	0	1	0
2646635 200220	2326	6.1	86562.50	39.65	0	1	0
2646735 200220	2326	6.2	88312.50	39.60	0	1	0
2646835 200220	2326	6.3	86912.50	39.70	0	1	0
2646935 200220	2326	6.4	84512.50	39.71	0	1	0
2647035 200220	2326	6.5	86687.50	39.64	0	1	0
2647145 200220	2326	6.6	88200.00	39.64	0	1	0
2647235 200220	2326	6.7	86587.50	39.67	0	1	0
2647335 200220	2326	6.8	85525.00	39.63	0	1	0
2647445 200220	2326	6.9	85850.00	39.57	0	1	0
2647535 200220	2326	7.0	87962.50	39.53	0	1	0
2647645 200220	2326	7.1	86350.00	39.59	0	1	0
2647745 200220	2326	7.2	87575.00	39.58	0	1	0
2647835 200220	2326	7.3	85125.00	39.55	0	1	0
2647945 200220	2326	7.4	86362.50	39.47	0	1	0
2648045 200220	2326	7.5	86712.50	39.55	0	1	0
2648144 200220	2326	7.6	88150.00	39.55	0	1	0
2648244 200220	2326	7.7	88150.00	39.55	0	1	0
2648344 200220	2326	7.8	86025.00	39.62	0	1	0
2648444 200220	2326	7.9	88500.00	39.64	0	1	0
2648544 200220	2326	8.0	87975.00	39.76	0	1	0
2648644 200220	2326	8.1	87037.50	39.76	0	1	0
2648744 200220	2326	8.2	86762.50	39.79	0	1	0
2648844 200220	2326	8.3	86937.50	39.76	0	1	0
2648944 200220	2326	8.4	86237.50	39.84	0	1	0
2649044 200220	2326	8.5	87000.00	39.83	0	1	0
2649154 200220	2326	8.6	86425.00	39.84	0	1	0
2649254 200220	2326	8.7	86425.00	39.77	0	1	0
2649354 200220	2326	8.8	85637.50	39.69	0	1	0
2649454 200220	2326	8.9	85787.50	39.67	0	1	0
2649554 200220	2326	9.0	87412.50	39.55	0	1	0
2649654 200220	2326	9.1	86237.50	39.52	0	1	0
2649754 200220	2326	9.2	86425.00	39.49	0	1	0
2649854 200220	2326	9.3	87725.00	39.47	0	1	0
2649954 200220	2326	9.4	85587.50	39.51	0	1	0
2650053 200220	2326	9.5	86212.50	39.48	0	1	0
2650163 200220	2326	9.6	87300.00	39.44	0	1	0
2650263 200220	2326	9.7	87300.00	39.48	0	1	0
2650363 200220	2326	9.8	86225.00	39.52	0	1	0
2650463 200220	2326	9.9	86525.00	39.55	0	1	0
2650562 200220	2326	10.0	88912.50	39.58	0	1	0
2650662 200220	2326	10.1	86037.50	39.65	0	1	0
2650762 200220	2326	10.2	87775.00	39.64	0	1	0
2650862 200220	2326	10.3	86800.00	39.70	0	1	0
2650962 200220	2326	10.4	86137.50	39.66	0	1	0
2651062 200220	2326	10.5	86500.00	39.69	0	1	0
2651172 200220	2326	10.6	89912.50	39.70	0	1	0
2651272 200220	2326	10.7	89912.50	39.82	0	1	0
2651372 200220	2326	10.8	88150.00	39.93	0	1	0
2651472 200220	2326	10.9	87325.00	40.02	0	1	0
2651572 200220	2326	11.0	87425.00	40.06	0	1	0
2651672 200220	2326	11.1	89087.50	39.99	0	1	0
2651772 200220	2326	11.2	84675.00	40.13	0	1	0
2651872 200220	2326	11.3	86800.00	39.99	0	1	0
2651972 200220	2326	11.4	86712.50	39.99	0	1	0
2652072 200220	2326	11.5	85475.00	40.01	0	1	0
2652172 200220	2326	11.6	88275.00	39.97	0	1	0
2652271 200220	2326	11.7	88275.00	39.89	0	1	0
2652371 200220	2326	11.8	88350.00	39.82	0	1	0
2652471 200220	2326	11.9	85887.50	39.83	0	1	0
2652571 200220	2326	12.0	88587.50	39.76	0	1	0
2652671 200220	2326	12.1	88062.50	39.82	0	1	0
2652771 200220	2326	12.2	87800.00	39.77	0	1	0
2652871 200220	2326	12.3	87712.50	39.91	0	1	0
2652971 200220	2326	12.4	86725.00	39.95	0	1	0
2653071 200220	2326	12.5	86962.50	39.95	0	1	0
2653181 200220	2326	12.6	86025.00	40.02	0	1	0
2653281 200220	2326	12.7	86025.00	39.92	0	1	0
2653381 200220	2326	12.8	86900.00	39.82	0	1	0
2653481 200220	2326	12.9	85525.00	39.75	0	1	0
2653581 200220	2326	13.0	87312.50	39.73	0	1	0
2653681 200220	2326	13.1	87962.50	39.68	0	1	0
2653781 200220	2326	13.2	87100.00	39.67	0	1	0
2653881 200220	2326	13.3	86800.00	39.64	0	1	0
2653981 200220	2326	13.4	88350.00	39.60	0	1	0
2654081 200220	2326	13.5	87462.50	39.67	0	1	0
2654190 200220	2326	13.6	84350.00	39.70	0	1	0
2654291 200220	2326	13.7	87262.50	39.62	0	1	0
2654391 200220	2326	13.8	87287.50	39.68	0	1	0
2654490 200220	2326	13.9	87900.00	39.69	0	1	0
2654590 200220	2326	14.0	87725.00	39.80	0	1	0
2654690 200220	2326	14.1	87825.00	39.82	0	1	0
2654790 200220	2326	14.2	87275.00	39.81	0	1	0
2654890 200220	2326	14.3	86975.00	39.82	0	1	0
2654990 200220	2326	14.4	86725.00	39.83	0	1	0
2655090 200220	2326	14.5	87162.50	39.76	0	1	0
2655200 200220	2326	14.6	85687.50	39.74	0	1	0
2655300 200220	2326	14.7	85687.50	39.80	0	1	0
2655390 200220	2326	14.8	87962.50	39.73	0	1	0
2655500 200220	2326	14.9	85562.50	39.76	0	1	0
2655590 200220	2326	15.0	87000.00	39.66	0	1	0
2655700 200220	2326	15.1	88337.50	39.62	0	1	0
2655800 200220	2326	15.2	86875.00	39.65	0	1	0
2655890 200220	2326	15.3	87437.50	39.63	0	1	0
2656000 200220	2326	15.4	88700.00	39.65	0	1	0
2656100 200220	2326	15.5	86312.50	39.74	0	1	0
2656199 200220	2326	15.6	86525.00	39.70	0	1	0
2656299 200220	2326	15.7	86525.00	39.74	0	1	0
2656399 200220	2326	15.8	87312.50	39.78	0	1	0
2656499 200220	2326	15.9	85987.50	39.75	0	1	0
2656599 200220	2326	16.0	86050.00	39.77	0	1	0
2656699 200220	2326	16.1	86962.50	39.72	0	1	0
2656799 200220	2326	16.2	87675.00	39.66	0	1	0
2656899 200220	2326	16.3	87725.00	39.70	0	1	0
2656999 200220	2326	16.4	87700.00	39.71	0	1	0
2657099 200220	2326	16.5	85650.00	39.66	0	1	0
2657209 200220	2326	16.6	85412.50	39.64	0	1	0
2657309 200220	2326	16.7	88725.00	39.58	0	1	0
2657409 200220	2326	16.8	86412.50	39.68	0	1	0
2657509 200220	2326	16.9	88675.00	39.64	0	1	0
2657609 200220	2326	17.0	85075.00	39.76	0	1	0
2657709 200220	2326	17.1	87525.00	39.72	0	1	0
2657809 200220	2326	17.2	86387.50	39.75	0	1	0
2657909 200220	2326	17.3	86050.00	39.69	0	1	0
2658008 200220	2326	17.4	85550.00	39.61	0	1	0
2658108 200220	2326	17.5	87575.00	39.52	0	1	0
2658218 200220	2326	17.6	86587.50	39.60	0	1	0
2658318 200220	2326	17.7	87550.00	39.66	0	1	0
2658418 200220	2326	17.8	87437.50	39.60	0	1	0
2658518 200220	2326	17.9	86550.00	39.65	0	1	0
2658618 200220	2326	18.0	89050.00	39.55	0	1	0
2658718 200220	2326	18.1	87200.00	39.73	0	1	0
2658818 200220	2326	18.2	88462.50	39.72	0	1	0
2658918 200220	2326	18.3	86925.00	39.81	0	1	0
2659018 200220	2326	18.4	86425.00	39.85	0	1	0
2659118 200220	2326	18.5	87137.50	39.89	0	1	0
2659228 200220	2326	18.6	86600.00	39.87	0	1	0
2659318 200220	2326	18.7	86737.50	39.87	0	1	0
2659418 200220	2326	18.8	85262.50	39.83	0	1	0
2659518 200220	2326	18.9	87412.50	39.74	0	1	0
2659618 200220	2326	19.0	88125.00	39.77	0	1	0
2659728 200220	2326	19.1	86362.50	39.73	0	1	0
2659818 200220	2326	19.2	85050.00	39.70	0	1	0
2659917 200220	2326	19.3	87062.50	39.54	0	1	0
2700027 200220	2326	19.4	89012.50	39.55	0	1	0
2700117 200220	2326	19.5	85812.50	39.66	0	1	0
2700227 200220	2326	19.6	85775.00	39.60	0	1	0
2700327 200220	2326	19.7	85775.00	39.57	0	1	0
2700427 200220	2326	19.8	88962.50	39.52	0	1	0
2700527 200220	2326	19.9	87687.50	39.69	0	1	0
2700627 200220	2326	20.0	87562.50	39.70	0	1	0
2700727 200220	2326	20.1	86350.00	39.68	0	1	0
2700827 200220	2326	20.2	87637.50	39.68	0	1	0
2700927 200220	2326	20.3	87550.00	39.79	0	1	0
2701027 200220	2326	20.4	87237.50	39.82	0	1	0
2701127 200220	2326	20.5	84675.00	39.74	0	1	0
2701237 200220	2326	20.6	86950.00	39.68	0	1	0
2701337 200220	2326	20.7	85800.00	39.74	0	1	0
2701437 200220	2326	20.8	85600.00	39.74	0	1	0
2701537 200220	2326	20.9	84175.00	39.59	0	1	0
2701636 200220	2326	21.0	86725.00	39.43	0	1	0
2701737 200220	2326	21.1	88062.50	39.39	0	1	0
2701836 200220	2326	21.2	85437.50	39.47	0	1	0
2701936 200220	2326	21.3	85350.00	39.37	0	1	0
2702036 200220	2326	21.4	87687.50	39.27	0	1	0
2702136 200220	2326	21.5	87375.00	39.29	0	1	0
2702246 200220	2326	21.6	89275.00	39.41	0	1	0
2702346 200220	2326	21.7	89275.00	39.52	0	1	0
2702446 200220	2326	21.8	87900.00	39.67	0	1	0
2702546 200220	2326	21.9	85512.50	39.78	0	1	0
2702646 200220	2326	22.0	86350.00	39.84	0	1	0
2702746 200220	2326	22.1	82612.50	39.82	0	1	0
2702846 200220	2326	22.2	85600.00	39.57	0	1	0
2702946 200220	2326	22.3	86775.00	39.58	0	1	0
2703046 200220	2326	22.4	87137.50	39.65	0	1	0
2703146 200220	2326	22.5	87737.50	39.62	0	1	0
2703256 200220	2326	22.6	87812.50	39.64	0	1	0
2703346 200220	2326	22.7	86950.00	39.57	0	1	0
2703446 200220	2326	22.8	86975.00	39.47	0	1	0
2703545 200220	2326	22.9	87912.50	39.43	0	1	0
2703645 200220	2326	23.0	86950.00	39.53	0	1	0
2703755 200220	2326	23.1	87587.50	39.56	0	1	0
2703845 200220	2326	23.2	85600.00	39.78	0	1	0
2703945 200220	2326	23.3	86450.00	39.78	0	1	0
2704045 200220	2326	23.4	87337.50	39.77	0	1	0
2704145 200220	2326	23.5	85725.00	39.78	0	1	0
2704255 200220	2326	23.6	87700.00	39.69	0	1	0
2704355 200220	2326	23.7	86375.00	39.68	0	1	0
2704455 200220	2326	23.8	86487.50	39.66	0	1	0
2704555 200220	2326	23.9	86787.50	39.64	0	1	0
2704655 200220	2326	24.0	90587.50	39.58	0	1	0
2704755 200220	2326	24.1	88475.00	39.75	0	1	0
2704855 200220	2326	24.2	85612.50	39.79	0	1	0
2704955 200220	2326	24.3	87287.50	39.79	0	1	0
2705055 200220	2326	24.4	85475.00	39.83	0	1	0
2705155 200220	2326	24.5	83625.00	39.74	0	1	0
2705265 200220	2326	24.6	89175.00	39.65	0	1	0
2705365 200220	2326	24.7	89175.00	39.71	0	1	0
2705464 200220	2326	24.8	86425.00	39.84	0	1	0
2705564 200220	2326	24.9	85600.00	39.84	0	1	0
2705664 200220	2326	25.0	88200.00	39.78	0	1	0
2705764 200220	2326	25.1	85037.50	39.68	0	1	0
2705864 200220	2326	25.2	85762.50	39.52	0	1	0
2705964 200220	2326	25.3	85337.50	39.53	0	1	0
2706064 200220	2326	25.4	85325.00	39.44	0	1	0
2706164 200220	2326	25.5	88012.50	39.43	0	1	0
2706274 200220	2326	25.6	84762.50	39.63	0	1	0
2706374 200220	2326	25.7	84762.50	39.43	0	1	0
2706474 200220	2326	25.8	87637.50	39.24	0	1	0
2706574 200220	2326	25.9	87575.00	39.29	0	1	0
2706674 200220	2326	26.0	87337.50	39.38	0	1	0
2706774 200220	2326	26.1	87062.50	39.34	0	1	0
2706874 200220	2326	26.2	86750.00	39.43	0	1	0
2706974 200220	2326	26.3	84337.50	39.48	0	1	0
2707074 200220	2326	26.4	85800.00	39.43	0	1	0
2707174 200220	2326	26.5	87375.00	39.45	0	1	0
2707283 200220	2326	26.6	86562.50	39.42	0	1	0
2707373 200220	2326	26.7	87950.00	39.50	0	1	0
2707473 200220	2326	26.8	86437.50	39.65	0	1	0
2707573 200220	2326	26.9	89562.50	39.59	0	1	0
2707673 200220	2326	27.0	88400.00	39.68	0	1	0
2707783 200220	2326	27.1	85850.00	39.73	0	1	0
2707873 200220	2326	27.2	85075.00	39.68	0	1	0
2707973 200220	2326	27.3	88162.50	39.60	0	1	0
2708073 200220	2326	27.4	86162.50	39.77	0	1	0
2708173 200220	2326	27.5	83662.50	39.79	0	1	0
2708283 200220	2326	27.6	86462.50	39.62	0	1	0
2708383 200220	2326	27.7	89275.00	39.62	0	1	0
2708483 200220	2326	27.8	87462.50	39.68	0	1	0
2708583 200220	2326	27.9	86475.00	39.72	0	1	0
2708683 200220	2326	28.0	85562.50	39.58	0	1	0
2708783 200220	2326	28.1	86112.50	39.46	0	1	0
2708883 200220	2326	28.2	87612.50	39.47	0	1	0
2708983 200220	2326	28.3	87587.50	39.58	0	1	0
2709083 200220	2326	28.4	86325.00	39.56	0	1	0
2709182 200220	2326	28.5	86412.50	39.56	0	1	0
2709293 200220	2326	28.6	85237.50	39.69	0	1	0
2709393 200220	2326	28.7	85237.50	39.63	0	1	0
2709492 200220	2326	28.8	85025.00	39.45	0	1	0
2709592 200220	2326	28.9	87037.50	39.34	0	1	0
2709692 200220	2326	29.0	86062.50	39.37	0	1	0
2709792 200220	2326	29.1	87737.50	39.39	0	1	0
2709892 200220	2326	29.2	85775.00	39.46	0	1	0
2709992 200220	2326	29.3	86900.00	39.38	0	1	0
2710092 200220	2326	29.4	85662.50	39.35	0	1	0
2710192 200220	2326	29.5	86450.00	39.32	0	1	0
2710302 200220	2326	29.6	86712.50	39.32	0	1	0
2710402 200220	2326	29.7	88025.00	39.39	0	1	0
2710502 200220	2326	29.8	85775.00	39.51	0	1	0
2710602 200220	2326	29.9	86750.00	39.55	0	1	0
2710702 200220	2326	30.0	85125.00	39.53	0	1	0
2710802 200220	2326	30.1	87712.50	39.49	0	1	0
2710902 200220	2326	30.2	86425.00	39.49	0	1	0
2711002 200220	2326	30.3	86200.00	39.52	0	1	0
2711102 200220	2326	30.4	86762.50	39.49	0	1	0
2711201 200220	2326	30.5	85125.00	39.54	0	1	0
2711301 200220	2326	30.6	85450.00	39.48	0	1	0
2711401 200220	2326	30.7	88237.50	39.42	0	1	0
2711501 200220	2326	30.8	86662.50	39.43	0	1	0
2711601 200220	2326	30.9	87037.50	39.47	0	1	0
2711701 200220	2326	31.0	84687.50	39.48	0	1	0
2711801 200220	2326	31.1	86200.00	39.46	0	1	0
2711901 200220	2326	31.2	86250.00	39.40	0	1	0
2712001 200220	2326	31.3	84562.50	39.39	0	1	0
2712101 200220	2326	31.4	88562.50	39.31	0	1	0
2712201 200220	2326	31.5	87187.50	39.39	0	1	0
2712311 200220	2326	31.6	87412.50	39.49	0	1	0
2712411 200220	2326	31.7	86262.50	39.58	0	1	0
2712511 200220	2326	31.8	85762.50	39.49	0	1	0
2712611 200220	2326	31.9	85800.00	39.45	0	1	0
2712711 200220	2326	32.0	84975.00	39.39	0	1	0
2712811 200220	2326	32.1	85825.00	39.40	0	1	0
2712911 200220	2326	32.2	87837.50	39.39	0	1	0
2713010 200220	2326	32.3	84912.50	39.46	0	1	0
2713112 200220	2326	32.4	87400.00	39.47	0	1	0
2713212 200220	2326	32.5	87400.00	39.42	0	1	0
2713322 200220	2326	32.6	85112.50	39.43	0	1	0
2713422 200220	2326	32.7	86475.00	39.33	0	1	0
2713522 200220	2326	32.8	83875.00	39.34	0	1	0
2713622 200220	2326	32.9	87075.00	39.25	0	1	0
2713721 200220	2326	33.0	86512.50	39.31	0	1	0
2713821 200220	2326	33.1	88250.00	39.38	0	1	0
2713921 200220	2326	33.2	84500.00	39.49	0	1	0
2714021 200220	2326	33.3	84925.00	39.34	0	1	0
2714121 200220	2326	33.4	87325.00	39.34	0	1	0
2714221 200220	2326	33.5	86575.00	39.34	0	1	0
2714331 200220	2326	33.6	86800.00	39.30	0	1	0
2714421 200220	2326	33.7	87812.50	39.37	0	1	0
2714521 200220	2326	33.8	87300.00	39.43	0	1	0
2714621 200220	2326	33.9	84162.50	39.59	0	1	0
2714721 200220	2326	34.0	85437.50	39.46	0	1	0
2714831 200220	2326	34.1	85887.50	39.41	0	1	0
2714921 200220	2326	34.2	86787.50	39.30	0	1	0
2715021 200220	2326	34.3	89262.50	39.41	0	1	0
2715121 200220	2326	34.4	87487.50	39.60	0	1	0
2715221 200220	2326	34.5	87237.50	39.61	0	1	0
2715331 200220	2326	34.6	87700.00	39.64	0	1	0
2715431 200220	2326	34.7	85537.50	39.68	0	1	0
2715531 200220	2326	34.8	86550.00	39.58	0	1	0
2715630 200220	2326	34.9	86550.00	39.54	0	1	0
2715730 200220	2326	35.0	88475.00	39.65	0	1	0
2715830 200220	2326	35.1	84875.00	39.79	0	1	0
2715930 200220	2326	35.2	85762.50	39.74	0	1	0
2716030 200220	2326	35.3	86737.50	39.69	0	1	0
2716130 200220	2326	35.4	85350.00	39.58	0	1	0
2716230 200220	2326	35.5	88275.00	39.48	0	1	0
2716340 200220	2326	35.6	87700.00	39.53	0	1	0
2716440 200220	2326	35.7	87587.50	39.53	0	1	0
2716540 200220	2326	35.8	84787.50	39.62	0	1	0
2716640 200220	2326	35.9	84550.00	39.54	0	1	0
2716740 200220	2326	36.0	86612.50	39.45	0	1	0
2716840 200220	2326	36.1	87462.50	39.37	0	1	0
2716940 200220	2326	36.2	87437.50	39.49	0	1	0
2717040 200220	2326	36.3	86162.50	39.56	0	1	0
2717140 200220	2326	36.4	86662.50	39.54	0	1	0
2717240 200220	2326	36.5	83475.00	39.60	0	1	0
2717350 200220	2326	36.6	85700.00	39.38	0	1	0
2717450 200220	2326	36.7	85975.00	39.29	0	1	0
2717549 200220	2326	36.8	87362.50	39.22	0	1	0
2717649 200220	2326	36.9	85712.50	39.33	0	1	0
2717749 200220	2326	37.0	87012.50	39.39	0	1	0
2717849 200220	2326	37.1	86612.50	39.40	0	1	0
2717949 200220	2326	37.2	90275.00	39.37	0	1	0
2718049 200220	2326	37.3	86025.00	39.49	0	1	0
2718149 200220	2326	37.4	87075.00	39.49	0	1	0
2718249 200220	2326	37.5	85475.00	39.51	0	1	0
2718349 200220	2326	37.6	85050.00	39.60	0	1	0
2718449 200220	2326	37.7	85525.00	39.57	0	1	0
2718549 200220	2326	37.8	85887.50	39.55	0	1	0
2718649 200220	2326	37.9	86587.50	39.48	0	1	0
2718749 200220	2326	38.0	85862.50	39.52	0	1	0
2718849 200220	2326	38.1	88637.50	39.47	0	1	0
2718949 200220	2326	38.2	86062.50	39.56	0	1	0
2719049 200220	2326	38.3	86362.50	39.37	0	1	0
2719149 200220	2326	38.4	85787.50	39.38	0	1	0
2719249 200220	2326	38.5	85112.50	39.33	0	1	0
2719359 200220	2326	38.6	87775.00	39.31	0	1	0
2719459 200220	2326	38.7	86137.50	39.43	0	1	0
2719559 200220	2326	38.8	85862.50	39.46	0	1	0
2719658 200220	2326	38.9	88637.50	39.46	0	1	0
2719758 200220	2326	39.0	86725.00	39.55	0	1	0
2719858 200220	2326	39.1	89300.00	39.59	0	1	0
2719958 200220	2326	39.2	87825.00	39.62	0	1	0
2720058 200220	2326	39.3	86387.50	39.70	0	1	0
2720158 200220	2326	39.4	86950.00	39.70	0	1	0
2720258 200220	2326	39.5	88675.00	39.75	0	1	0
2720368 200220	2326	39.6	85800.00	39.91	0	1	0
2720468 200220	2326	39.7	87312.50	39.82	0	1	0
2720568 200220	2326	39.8	86237.50	39.88	0	1	0
2720668 200220	2326	39.9	87037.50	39.89	0	1	0
2720768 200220	2326	40.0	85137.50	39.82	0	1	0
2720868 200220	2326	40.1	86700.00	39.75	0	1	0
2720968 200220	2326	40.2	88162.50	39.63	0	1	0
2721068 200220	2326	40.3	87600.00	39.65	0	1	0
2721168 200220	2326	40.4	87262.50	39.70	0	1	0
2721268 200220	2326	40.5	86162.50	39.72	0	1	0
2721368 200220	2326	40.6	85662.50	39.60	0	1	0
2721477 200220	2326	40.7	85100.00	39.60	0	1	0
2721567 200220	2326	40.8	88287.50	39.50	0	1	0
2721677 200220	2326	40.9	88300.00	39.59	0	1	0
2721777 200220	2326	41.0	86962.50	39.65	0	1	0
2721877 200220	2326	41.1	85037.50	39.73	0	1	0
2721977 200220	2326	41.2	83887.50	39.65	0	1	0
2722077 200220	2326	41.3	86712.50	39.46	0	1	0
2722177 200220	2326	41.4	86537.50	39.42	0	1	0
2722277 200220	2326	41.5	88275.00	39.39	0	1	0
2722377 200220	2326	41.6	84662.50	39.48	0	1	0
2722477 200220	2326	41.7	86775.00	39.44	0	1	0
2722577 200220	2326	41.8	88737.50	39.51	0	1	0
2722677 200220	2326	41.9	87787.50	39.53	0	1	0
2722777 200220	2326	42.0	86600.00	39.51	0	1	0
2722877 200220	2326	42.1	87150.00	39.50	0	1	0
2722977 200220	2326	42.2	86175.00	39.59	0	1	0
2723077 200220	2326	42.3	85487.50	39.69	0	1	0
2723177 200220	2326	42.4	86425.00	39.64	0	1	0
2723277 200220	2326	42.5	87675.00	39.63	0	1	0
2723376 200220	2326	42.6	86575.00	39.61	0	1	0
2723486 200220	2326	42.7	86850.00	39.69	0	1	0
2723586 200220	2326	42.8	89525.00	39.70	0	1	0
2723686 200220	2326	42.9	86737.50	39.73	0	1	0
2723786 200220	2326	43.0	88450.00	39.68	0	1	0
2723886 200220	2326	43.1	87287.50	39.77	0	1	0
2723986 200220	2326	43.2	85850.00	39.77	0	1	0
2724086 200220	2326	43.3	86787.50	39.76	0	1	0
2724186 200220	2326	43.4	85400.00	39.82	0	1	0
2724286 200220	2326	43.5	85962.50	39.77	0	1	0
2724386 200220	2326	43.6	87587.50	39.69	0	1	0
2724496 200220	2326	43.7	86687.50	39.74	0	1	0
2724596 200220	2326	43.8	86737.50	39.73	0	1	0
2724696 200220	2326	43.9	85087.50	39.61	0	1	0
2724796 200220	2326	44.0	88937.50	39.53	0	1	0
2724896 200220	2326	44.1	88937.50	39.55	0	1	0
2724996 200220	2326	44.2	87312.50	39.63	0	1	0
2725096 200220	2326	44.3	87987.50	39.69	0	1	0
2725195 200220	2326	44.4	85737.50	39.75	0	1	0
2725296 200220	2326	44.5	85812.50	39.76	0	1	0
2725396 200220	2326	44.6	86025.00	39.76	0	1	0
2725495 200220	2326	44.7	85225.00	39.69	0	1	0
2725595 200220	2326	44.8	86462.50	39.62	0	1	0
2725705 200220	2326	44.9	85625.00	39.61	0	1	0
2725795 200220	2326	45.0	86837.50	39.63	0	1	0
2725905 200220	2326	45.1	86862.50	39.54	0	1	0
2726005 200220	2326	45.2	88037.50	39.44	0	1	0
2726095 200220	2326	45.3	87412.50	39.48	0	1	0
2726205 200220	2326	45.4	87812.50	39.45	0	1	0
2726305 200220	2326	45.5	86300.00	39.55	0	1	0
2726405 200220	2326	45.6	86275.00	39.57	0	1	0
2726505 200220	2326	45.7	87337.50	39.58	0	1	0
2726605 200220	2326	45.8	86425.00	39.67	0	1	0
2726705 200220	2326	45.9	86287.50	39.67	0	1	0
2726805 200220	2326	46.0	86287.50	39.70	0	1	0
2726905 200220	2326	46.1	88337.50	39.68	0	1	0
2727005 200220	2326	46.2	86862.50	39.74	0	1	0
2727104 200220	2326	46.3	87900.00	39.69	0	1	0
2727205 200220	2326	46.4	86950.00	39.71	0	1	0
2727305 200220	2326	46.5	88037.50	39.67	0	1	0
2727404 200220	2326	46.6	84675.00	39.75	0	1	0
2727514 200220	2326	46.7	86087.50	39.68	0	1	0
2727614 200220	2326	46.8	85225.00	39.62	0	1	0
2727714 200220	2326	46.9	84737.50	39.57	0	1	0
2727814 200220	2326	47.0	87000.00	39.50	0	1	0
2727914 200220	2326	47.1	86375.00	39.53	0	1	0
2728014 200220	2326	47.2	88450.00	39.44	0	1	0
2728114 200220	2326	47.3	88575.00	39.51	0	1	0
2728214 200220	2326	47.4	87687.50	39.55	0	1	0
2728314 200220	2326	47.5	87100.00	39.58	0	1	0
2728414 200220	2326	47.6	87887.50	39.54	0	1	0
2728524 200220	2326	47.7	85587.50	39.68	0	1	0
2728624 200220	2326	47.8	86450.00	39.66	0	1	0
2728724 200220	2326	47.9	86712.50	39.71	0	1	0
2728824 200220	2326	48.0	86550.00	39.80	0	1	0
2728924 200220	2326	48.1	85325.00	39.78	0	1	0
2729024 200220	2326	48.2	84150.00	39.73	0	1	0
2729123 200220	2326	48.3	86412.50	39.54	0	1	0
2729223 200220	2326	48.4	86700.00	39.44	0	1	0
2729323 200220	2326	48.5	87075.00	39.40	0	1	0
2729423 200220	2326	48.6	85925.00	39.40	0	1	0
2729523 200220	2326	48.7	86450.00	39.31	0	1	0
2729623 200220	2326	48.8	87750.00	39.35	0	1	0
2729723 200220	2326	48.9	85650.00	39.41	0	1	0
2729823 200220	2326	49.0	89262.50	39.36	0	1	0
2729933 200220	2326	49.1	86612.50	39.48	0	1	0
2730023 200220	2326	49.2	88412.50	39.54	0	1	0
2730123 200220	2326	49.3	88475.00	39.73	0	1	0
2730233 200220	2326	49.4	87650.00	39.82	0	1	0
2730323 200220	2326	49.5	85162.50	39.87	0	1	0
2730433 200220	2326	49.6	86475.00	39.78	0	1	0
2730533 200220	2326	49.7	87637.50	39.81	0	1	0
2730633 200220	2326	49.8	85512.50	39.86	0	1	0
2730733 200220	2326	49.9	85525.00	39.76	0	1	0
2730832 200220	2326	50.0	88950.00	39.75	0	1	0
2730932 200220	2326	50.1	87200.00	39.74	0	1	0
2731032 200220	2326	50.2	86650.00	39.76	0	1	0
2731132 200220	2326	50.3	87612.50	39.69	0	1	0
2731232 200220	2326	50.4	85975.00	39.65	0	1	0
2731332 200220	2326	50.5	86337.50	39.57	0	1	0
2731432 200220	2326	50.6	89462.50	39.62	0	1	0
2731542 200220	2326	50.7	86650.00	39.76	0	1	0
2731642 200220	2326	50.8	86462.50	39.71	0	1	0
2731742 200220	2326	50.9	87550.00	39.76	0	1	0
2731842 200220	2326	51.0	87725.00	39.85	0	1	0
2731942 200220	2326	51.1	87912.50	39.79	0	1	0
2732042 200220	2326	51.2	87550.00	39.83	0	1	0
2732142 200220	2326	51.3	85125.00	39.87	0	1	0
2732242 200220	2326	51.4	86600.00	39.75	0	1	0
2732342 200220	2326	51.5	88087.50	39.78	0	1	0
2732442 200220	2326	51.6	87062.50	39.86	0	1	0
2732552 200220	2326	51.7	85987.50	39.75	0	1	0
2732652 200220	2326	51.8	86100.00	39.72	0	1	0
2732752 200220	2326	51.9	85887.50	39.71	0	1	0
2732851 200220	2326	52.0	86750.00	39.63	0	1	0
2732951 200220	2326	52.1	83587.50	39.59	0	1	0
2733051 200220	2326	52.2	86950.00	39.39	0	1	0
2733151 200220	2326	52.3	88537.50	39.37	0	1	0
2733251 200220	2326	52.4	87550.00	39.52	0	1	0
2733351 200220	2326	52.5	87375.00	39.56	0	1	0
2733451 200220	2326	52.6	87087.50	39.53	0	1	0
2733551 200220	2326	52.7	86162.50	39.53	0	1	0
2733651 200220	2326	52.8	86612.50	39.54	0	1	0
2733751 200220	2326	52.9	86400.00	39.56	0	1	0
2733851 200220	2326	53.0	86300.00	39.59	0	1	0
2733961 200220	2326	53.1	88375.00	39.57	0	1	0
2734051 200220	2326	53.2	86712.50	39.78	0	1	0
2734151 200220	2326	53.3	86050.00	39.77	0	1	0
2734251 200220	2326	53.4	84487.50	39.66	0	1	0
2734351 200220	2326	53.5	87387.50	39.52	0	1	0
2734461 200220	2326	53.6	85762.50	39.52	0	1	0
2734560 200220	2326	53.7	86675.00	39.46	0	1	0
2734660 200220	2326	53.8	86412.50	39.48	0	1	0
2734760 200220	2326	53.9	84925.00	39.48	0	1	0
2734860 200220	2326	54.0	86825.00	39.41	0	1	0
2734960 200220	2326	54.1	86725.00	39.43	0	1	0
2735060 200220	2326	54.2	87262.50	39.36	0	1	0
2735160 200220	2326	54.3	84350.00	39.38	0	1	0
2735260 200220	2326	54.4	88387.50	39.31	0	1	0
2735360 200220	2326	54.5	87500.00	39.48	0	1	0
2735460 200220	2326	54.6	85825.00	39.49	0	1	0
2735570 200220	2326	54.7	86725.00	39.49	0	1	0
2735670 200220	2326	54.8	84875.00	39.49	0	1	0
2735770 200220	2326	54.9	87975.00	39.42	0	1	0
2735870 200220	2326	55.0	86387.50	39.56	0	1	0
2735970 200220	2326	55.1	86300.00	39.54	0	1	0
2736070 200220	2326	55.2	85162.50	39.52	0	1	0
2736170 200220	2326	55.3	86925.00	39.43	0	1	0
2736270 200220	2326	55.4	86500.00	39.54	0	1	0
2736370 200220	2326	55.5	87437.50	39.46	0	1	0
2736469 200220	2326	55.6	86250.00	39.46	0	1	0
2736579 200220	2326	55.7	86137.50	39.47	0	1	0
2736679 200220	2326	55.8	85837.50	39.45	0	1	0
2736779 200220	2326	55.9	86700.00	39.49	0	1	0
2736879 200220	2326	56.0	87762.50	39.43	0	1	0
2736979 200220	2326	56.1	87262.50	39.50	0	1	0
2737079 200220	2326	56.2	87175.00	39.54	0	1	0
2737179 200220	2326	56.3	85037.50	39.63	0	1	0
2737279 200220	2326	56.4	88437.50	39.54	0	1	0
2737379 200220	2326	56.5	85187.50	39.63	0	1	0
2737479 200220	2326	56.6	85900.00	39.53	0	1	0
2737579 200220	2326	56.7	88125.00	39.51	0	1	0
2737679 200220	2326	56.8	87825.00	39.60	0	1	0
2737779 200220	2326	56.9	86450.00	39.69	0	1	0
2737879 200220	2326	57.0	85325.00	39.68	0	1	0
2737989 200220	2326	57.1	87912.50	39.57	0	1	0
2738079 200220	2326	57.2	86762.50	39.60	0	1	0
2738179 200220	2326	57.3	86200.00	39.58	0	1	0
2738279 200220	2326	57.4	86912.50	39.64	0	1	0
2738378 200220	2326	57.5	89425.00	39.57	0	1	0
2738489 200220	2326	57.6	86462.50	39.76	0	1	0
2738588 200220	2326	57.7	88062.50	39.78	0	1	0
2738688 200220	2326	57.8	85562.50	39.78	0	1	0
2738788 200220	2326	57.9	88675.00	39.68	0	1	0
2738888 200220	2326	58.0	86687.50	39.78	0	1	0
2738988 200220	2326	58.1	86775.00	39.84	0	1	0
2739088 200220	2326	58.2	87750.00	39.79	0	1	0
2739188 200220	2326	58.3	85337.50	39.83	0	1	0
2739288 200220	2326	58.4	86537.50	39.79	0	1	0
2739388 200220	2326	58.5	87100.00	39.78	0	1	0
2739488 200220	2326	58.6	87150.00	39.67	0	1	0
2739598 200220	2326	58.7	85500.00	39.70	0	1	0
2739698 200220	2326	58.8	86300.00	39.59	0	1	0
2739798 200220	2326	58.9	87275.00	39.62	0	1	0
2739898 200220	2326	59.0	85775.00	39.56	0	1	0
2739998 200220	2326	59.1	86800.00	39.52	0	1	0
2740098 200220	2326	59.2	85500.00	39.52	0	1	0
2740198 200220	2326	59.3	88537.50	39.42	0	1	0
2740298 200220	2326	59.4	87150.00	39.56	0	1	0
2740398 200220	2326	59.5	85775.00	39.59	0	1	0
2740497 200220	2326	59.6	87512.50	39.53	0	1	0
2740607 200220	2326	59.7	86562.50	39.55	0	1	0
2740707 200220	2326	59.8	87825.00	39.59	0	1	0
2740807 200220	2326	59.9	87500.00	39.66	0	1	0
2740898 200220	2327	0.0	85950.00	39.67	0	1	0
2741008 200220	2327	0.1	85775.00	39.68	0	1	0
2741108 200220	2327	0.2	87425.00	39.63	0	1	0
2741198 200220	2327	0.3	86100.00	39.72	0	1	0
2741308 200220	2327	0.4	87725.00	39.61	0	1	0
2741398 200220	2327	0.5	84987.50	39.64	0	1	0
2741508 200220	2327	0.6	89037.50	39.60	0	1	0
2741608 200220	2327	0.7	88812.50	39.67	0	1	0
2741708 200220	2327	0.8	87162.50	39.77	0	1	0
2741808 200220	2327	0.9	85212.50	39.74	0	1	0
2741907 200220	2327	1.0	86087.50	39.64	0	1	0
2742007 200220	2327	1.1	85825.00	39.64	0	1	0
2742107 200220	2327	1.2	86475.00	39.65	0	1	0
2742207 200220	2327	1.3	86525.00	39.60	0	1	0
2742307 200220	2327	1.4	88275.00	39.62	0	1	0
2742407 200220	2327	1.5	86387.50	39.65	0	1	0
2742507 200220	2327	1.6	84150.00	39.71	0	1	0
2742617 200220	2327	1.7	84887.50	39.49	0	1	0
2742717 200220	2327	1.8	87987.50	39.31	0	1	0
2742817 200220	2327	1.9	86825.00	39.35	0	1	0
2742917 200220	2327	2.0	90237.50	39.42	0	1	0
2743017 200220	2327	2.1	85875.00	39.61	0	1	0
2743117 200220	2327	2.2	86287.50	39.61	0	1	0
2743217 200220	2327	2.3	88200.00	39.60	0	1	0
2743317 200220	2327	2.4	88750.00	39.68	0	1	0
2743417 200220	2327	2.5	86437.50	39.70	0	1	0
2743517 200220	2327	2.6	87325.00	39.70	0	1	0
2743627 200220	2327	2.7	86975.00	39.85	0	1	0
2743727 200220	2327	2.8	86312.50	39.94	0	1	0
2743826 200220	2327	2.9	86137.50	39.87	0	1	0
2743926 200220	2327	3.0	89475.00	39.83	0	1	0
2744026 200220	2327	3.1	84812.50	39.80	0	1	0
2744126 200220	2327	3.2	88137.50	39.75	0	1	0
2744226 200220	2327	3.3	88412.50	39.84	0	1	0
2744326 200220	2327	3.4	85287.50	39.84	0	1	0
2744426 200220	2327	3.5	88000.00	39.69	0	1	0
2744526 200220	2327	3.6	85462.50	39.76	0	1	0
2744626 200220	2327	3.7	87000.00	39.68	0	1	0
2744726 200220	2327	3.8	87237.50	39.68	0	1	0
2744826 200220	2327	3.9	87525.00	39.72	0	1	0
2744926 200220	2327	4.0	87100.00	39.78	0	1	0
2745036 200220	2327	4.1	85400.00	39.67	0	1	0
2745126 200220	2327	4.2	86837.50	39.70	0	1	0
2745226 200220	2327	4.3	86350.00	39.64	0	1	0
2745326 200220	2327	4.4	87300.00	39.55	0	1	0
2745426 200220	2327	4.5	88125.00	39.64	0	1	0
2745535 200220	2327	4.6	85112.50	39.65	0	1	0
2745635 200220	2327	4.7	86300.00	39.63	0	1	0
2745735 200220	2327	4.8	85450.00	39.60	0	1	0
2745835 200220	2327	4.9	85975.00	39.52	0	1	0
2745935 200220	2327	5.0	84850.00	39.45	0	1	0
2746035 200220	2327	5.1	86837.50	39.35	0	1	0
2746135 200220	2327	5.2	88250.00	39.41	0	1	0
2746235 200220	2327	5.3	88850.00	39.47	0	1	0
2746335 200220	2327	5.4	84575.00	39.59	0	1	0
2746435 200220	2327	5.5	86475.00	39.46	0	1	0
2746535 200220	2327	5.6	88037.50	39.39	0	1	0
2746645 200220	2327	5.7	87150.00	39.52	0	1	0
2746745 200220	2327	5.8	86612.50	39.56	0	1	0
2746845 200220	2327	5.9	87412.50	39.61	0	1	0
2746945 200220	2327	6.0	88300.00	39.68	0	1	0
2747045 200220	2327	6.1	84912.50	39.83	0	1	0
2747145 200220	2327	6.2	85050.00	39.75	0	1	0
2747245 200220	2327	6.3	86762.50	39.60	0	1	0
2747345 200220	2327	6.4	88562.50	39.51	0	1	0
2747444 200220	2327	6.5	88200.00	39.69	0	1	0
2747544 200220	2327	6.6	84237.50	39.76	0	1	0
2747654 200220	2327	6.7	88225.00	39.59	0	1	0
2747754 200220	2327	6.8	86787.50	39.64	0	1	0
2747854 200220	2327	6.9	88075.00	39.65	0	1	0
2747954 200220	2327	7.0	87475.00	39.68	0	1	0
2748054 200220	2327	7.1	85000.00	39.64	0	1	0
2748154 200220	2327	7.2	86987.50	39.65	0	1	0
2748254 200220	2327	7.3	84837.50	39.73	0	1	0
2748354 200220	2327	7.4	88000.00	39.65	0	1	0
2748454 200220	2327	7.5	87725.00	39.62	0	1	0
2748554 200220	2327	7.6	88375.00	39.60	0	1	0
2748654 200220	2327	7.7	86825.00	39.79	0	1	0
2748754 200220	2327	7.8	87600.00	39.72	0	1	0
2748854 200220	2327	7.9	87687.50	39.76	0	1	0
2748954 200220	2327	8.0	87225.00	39.74	0	1	0
2749064 200220	2327	8.1	88425.00	39.73	0	1	0
2749154 200220	2327	8.2	89262.50	39.89	0	1	0
2749254 200220	2327	8.3	87750.00	39.99	0	1	0
2749354 200220	2327	8.4	86462.50	40.12	0	1	0
2749453 200220	2327	8.5	88712.50	40.05	0	1	0
2749563 200220	2327	8.6	87400.00	40.09	0	1	0
2749663 200220	2327	8.7	86575.00	40.05	0	1	0
2749763 200220	2327	8.8	85950.00	40.04	0	1	0
2749863 200220	2327	8.9	88137.50	39.97	0	1	0
2749963 200220	2327	9.0	86762.50	39.99	0	1	0
2750063 200220	2327	9.1	87612.50	39.96	0	1	0
2750163 200220	2327	9.2	86825.00	39.93	0	1	0
2750263 200220	2327	9.3	87650.00	39.82	0	1	0
2750363 200220	2327	9.4	86825.00	39.81	0	1	0
2750463 200220	2327	9.5	86850.00	39.83	0	1	0
2750563 200220	2327	9.6	85750.00	39.75	0	1	0
2750673 200220	2327	9.7	86862.50	39.67	0	1	0
2750773 200220	2327	9.8	83412.50	39.69	0	1	0
2750873 200220	2327	9.9	85800.00	39.57	0	1	0
2750972 200220	2327	10.0	87062.50	39.47	0	1	0
2751072 200220	2327	10.1	87737.50	39.48	0	1	0
2751172 200220	2327	10.2	87437.50	39.48	0	1	0
2751272 200220	2327	10.3	86250.00	39.51	0	1	0
2751372 200220	2327	10.4	86075.00	39.45	0	1	0
2751472 200220	2327	10.5	87037.50	39.42	0	1	0
2751571 200220	2327	10.6	86325.00	39.42	0	1	0
2751681 200220	2327	10.7	84525.00	39.45	0	1	0
2751781 200220	2327	10.8	86200.00	39.34	0	1	0
2751881 200220	2327	10.9	86325.00	39.47	0	1	0
2751981 200220	2327	11.0	88337.50	39.49	0	1	0
2752081 200220	2327	11.1	86600.00	39.55	0	1	0
2752181 200220	2327	11.2	89250.00	39.50	0	1	0
2752281 200220	2327	11.3	86437.50	39.58	0	1	0
2752381 200220	2327	11.4	84225.00	39.59	0	1	0
2752481 200220	2327	11.5	85587.50	39.51	0	1	0
2752581 200220	2327	11.6	89075.00	39.44	0	1	0
2752681 200220	2327	11.7	84950.00	39.57	0	1	0
2752781 200220	2327	11.8	87025.00	39.58	0	1	0
2752881 200220	2327	11.9	87037.50	39.62	0	1	0
2752981 200220	2327	12.0	86525.00	39.65	0	1	0
2753091 200220	2327	12.1	87175.00	39.57	0	1	0
2753181 200220	2327	12.2	86750.00	39.60	0	1	0
2753281 200220	2327	12.3	84787.50	39.49	0	1	0
2753381 200220	2327	12.4	86487.50	39.41	0	1	0
2753480 200220	2327	12.5	86137.50	39.51	0	1	0
2753590 200220	2327	12.6	87800.00	39.54	0	1	0
2753691 200220	2327	12.7	85125.00	39.48	0	1	0
2753790 200220	2327	12.8	86100.00	39.49	0	1	0
2753890 200220	2327	12.9	86087.50	39.45	0	1	0
2753990 200220	2327	13.0	83550.00	39.40	0	1	0
2754090 200220	2327	13.1	86812.50	39.27	0	1	0
2754190 200220	2327	13.2	89575.00	39.25	0	1	0
2754290 200220	2327	13.3	87475.00	39.38	0	1	0
2754390 200220	2327	13.4	87637.50	39.50	0	1	0
2754490 200220	2327	13.5	86175.00	39.55	0	1	0
2754590 200220	2327	13.6	87525.00	39.56	0	1	0
2754700 200220	2327	13.7	89175.00	39.54	0	1	0
2754800 200220	2327	13.8	88475.00	39.73	0	1	0
2754900 200220	2327	13.9	88637.50	39.83	0	1	0
2755000 200220	2327	14.0	86325.00	39.95	0	1	0
2755100 200220	2327	14.1	87737.50	40.07	0	1	0
2755200 200220	2327	14.2	87025.00	40.11	0	1	0
2755300 200220	2327	14.3	87487.50	40.00	0	1	0
2755400 200220	2327	14.4	87862.50	40.00	0	1	0
2755499 200220	2327	14.5	85225.00	40.01	0	1	0
2755599 200220	2327	14.6	86225.00	39.97	0	1	0
2755709 200220	2327	14.7	87187.50	39.91	0	1	0
2755809 200220	2327	14.8	87075.00	39.82	0	1	0
2755909 200220	2327	14.9	85087.50	39.76	0	1	0
2756009 200220	2327	15.0	86800.00	39.60	0	1	0
2756109 200220	2327	15.1	87225.00	39.62	0	1	0
2756209 200220	2327	15.2	85412.50	39.59	0	1	0
2756309 200220	2327	15.3	86612.50	39.52	0	1	0
2756409 200220	2327	15.4	86212.50	39.48	0	1	0
2756509 200220	2327	15.5	86525.00	39.41	0	1	0
2756609 200220	2327	15.6	87862.50	39.47	0	1	0
2756709 200220	2327	15.7	87275.00	39.54	0	1	0
2756809 200220	2327	15.8	87112.50	39.54	0	1	0
2756909 200220	2327	15.9	87237.50	39.55	0	1	0
2757009 200220	2327	16.0	86625.00	39.64	0	1	0
2757119 200220	2327	16.1	86575.00	39.63	0	1	0
2757209 200220	2327	16.2	87475.00	39.61	0	1	0
2757309 200220	2327	16.3	84775.00	39.70	0	1	0
2757409 200220	2327	16.4	87650.00	39.62	0	1	0
2757508 200220	2327	16.5	85137.50	39.68	0	1	0
2757618 200220	2327	16.6	85362.50	39.62	0	1	0
2757718 200220	2327	16.7	85587.50	39.51	0	1	0
2757818 200220	2327	16.8	85975.00	39.43	0	1	0
2757918 200220	2327	16.9	86762.50	39.38	0	1	0
2758018 200220	2327	17.0	88800.00	39.36	0	1	0
2758118 200220	2327	17.1	85500.00	39.45	0	1	0
2758218 200220	2327	17.2	88637.50	39.41	0	1	0
2758318 200220	2327	17.3	87675.00	39.46	0	1	0
2758418 200220	2327	17.4	88012.50	39.59	0	1	0
2758518 200220	2327	17.5	84675.00	39.61	0	1	0
2758618 200220	2327	17.6	85675.00	39.58	0	1	0
2758728 200220	2327	17.7	85600.00	39.60	0	1	0
2758828 200220	2327	17.8	87975.00	39.60	0	1	0
2758928 200220	2327	17.9	87862.50	39.69	0	1	0
2759028 200220	2327	18.0	84787.50	39.74	0	1	0
2759128 200220	2327	18.1	86400.00	39.56	0	1	0
2759228 200220	2327	18.2	88200.00	39.60	0	1	0
2759328 200220	2327	18.3	85425.00	39.58	0	1	0
2759427 200220	2327	18.4	86400.00	39.48	0	1	0
2759527 200220	2327	18.5	87712.50	39.40	0	1	0
2759627 200220	2327	18.6	85475.00	39.54	0	1	0
2759737 200220	2327	18.7	87625.00	39.53	0	1	0
2759837 200220	2327	18.8	87425.00	39.62	0	1	0
2759937 200220	2327	18.9	86137.50	39.60	0	1	0
2800037 200220	2327	19.0	88075.00	39.52	0	1	0
2800137 200220	2327	19.1	87862.50	39.67	0	1	0
2800237 200220	2327	19.2	86837.50	39.74	0	1	0
2800337 200220	2327	19.3	87512.50	39.67	0	1	0
2800437 200220	2327	19.4	87775.00	39.77	0	1	0
2800537 200220	2327	19.5	84187.50	39.83	0	1	0
2800637 200220	2327	19.6	87137.50	39.67	0	1	0
2800737 200220	2327	19.7	87037.50	39.75	0	1	0
2800837 200220	2327	19.8	87312.50	39.72	0	1	0
2800937 200220	2327	19.9	87725.00	39.71	0	1	0
2801037 200220	2327	20.0	89025.00	39.79	0	1	0
2801137 200220	2327	20.1	86937.50	39.83	0	1	0
2801236 200220	2327	20.2	86962.50	39.79	0	1	0
2801336 200220	2327	20.3	87800.00	39.79	0	1	0
2801436 200220	2327	20.4	86462.50	39.81	0	1	0
2801536 200220	2327	20.5	87475.00	39.75	0	1	0
2801636 200220	2327	20.6	87837.50	39.89	0	1	0
2801746 200220	2327	20.7	85975.00	39.93	0	1	0
2801846 200220	2327	20.8	85175.00	39.88	0	1	0
2801946 200220	2327	20.9	90025.00	39.78	0	1	0
2802046 200220	2327	21.0	86000.00	39.89	0	1	0
2802146 200220	2327	21.1	86225.00	39.75	0	1	0
2802246 200220	2327	21.2	87825.00	39.72	0	1	0
2802346 200220	2327	21.3	86987.50	39.76	0	1	0
2802446 200220	2327	21.4	84500.00	39.72	0	1	0
2802546 200220	2327	21.5	87462.50	39.63	0	1	0
2802646 200220	2327	21.6	86512.50	39.63	0	1	0
2802756 200220	2327	21.7	84987.50	39.57	0	1	0
2802855 200220	2327	21.8	85650.00	39.53	0	1	0
2802955 200220	2327	21.9	85862.50	39.55	0	1	0
2803055 200220	2327	22.0	85312.50	39.36	0	1	0
2803155 200220	2327	22.1	87012.50	39.33	0	1	0
2803255 200220	2327	22.2	86675.00	39.37	0	1	0
2803355 200220	2327	22.3	84787.50	39.31	0	1	0
2803455 200220	2327	22.4	83925.00	39.21	0	1	0
2803555 200220	2327	22.5	87650.00	39.19	0	1	0
2803655 200220	2327	22.6	86812.50	39.20	0	1	0
2803765 200220	2327	22.7	86887.50	39.21	0	1	0
2803855 200220	2327	22.8	84425.00	39.30	0	1	0
2803965 200220	2327	22.9	86500.00	39.24	0	1	0
2804065 200220	2327	23.0	85462.50	39.27	0	1	0
2804165 200220	2327	23.1	88212.50	39.28	0	1	0
2804265 200220	2327	23.2	86075.00	39.33	0	1	0
2804365 200220	2327	23.3	87012.50	39.30	0	1	0
2804465 200220	2327	23.4	84325.00	39.40	0	1	0
2804565 200220	2327	23.5	86600.00	39.42	0	1	0
2804664 200220	2327	23.6	88462.50	39.37	0	1	0
2804764 200220	2327	23.7	85675.00	39.45	0	1	0
2804864 200220	2327	23.8	86300.00	39.39	0	1	0
2804964 200220	2327	23.9	86850.00	39.48	0	1	0
2805064 200220	2327	24.0	88262.50	39.49	0	1	0
2805164 200220	2327	24.1	85225.00	39.62	0	1	0
2805264 200220	2327	24.2	86462.50	39.49	0	1	0
2805364 200220	2327	24.3	86125.00	39.50	0	1	0
2805464 200220	2327	24.4	86750.00	39.46	0	1	0
2805564 200220	2327	24.5	88112.50	39.57	0	1	0
2805664 200220	2327	24.6	86662.50	39.64	0	1	0
2805774 200220	2327	24.7	86050.00	39.56	0	1	0
2805874 200220	2327	24.8	86700.00	39.58	0	1	0
2805974 200220	2327	24.9	87787.50	39.59	0	1	0
2806074 200220	2327	25.0	85687.50	39.64	0	1	0
2806174 200220	2327	25.1	84775.00	39.52	0	1	0
2806274 200220	2327	25.2	87850.00	39.50	0	1	0
2806374 200220	2327	25.3	86562.50	39.56	0	1	0
2806474 200220	2327	25.4	85875.00	39.58	0	1	0
2806573 200220	2327	25.5	86800.00	39.54	0	1	0
2806673 200220	2327	25.6	87937.50	39.48	0	1	0
2806783 200220	2327	25.7	85587.50	39.54	0	1	0
2806883 200220	2327	25.8	85862.50	39.52	0	1	0
2806983 200220	2327	25.9	87900.00	39.48	0	1	0
2807083 200220	2327	26.0	87825.00	39.49	0	1	0
2807183 200220	2327	26.1	86212.50	39.58	0	1	0
2807283 200220	2327	26.2	89075.00	39.65	0	1	0
2807383 200220	2327	26.3	88150.00	39.70	0	1	0
2807483 200220	2327	26.4	87750.00	39.78	0	1	0
2807583 200220	2327	26.5	86350.00	39.86	0	1	0
2807683 200220	2327	26.6	87025.00	39.84	0	1	0
2807783 200220	2327	26.7	86975.00	39.80	0	1	0
2807883 200220	2327	26.8	87287.50	39.86	0	1	0
2807993 200220	2327	26.9	85900.00	39.92	0	1	0
2808083 200220	2327	27.0	87675.00	39.83	0	1	0
2808193 200220	2327	27.1	86262.50	39.83	0	1	0
2808293 200220	2327	27.2	86450.00	39.83	0	1	0
2808383 200220	2327	27.3	88587.50	39.71	0	1	0
2808493 200220	2327	27.4	86100.00	39.73	0	1	0
2808592 200220	2327	27.5	88000.00	39.66	0	1	0
2808692 200220	2327	27.6	87000.00	39.73	0	1	0
2808792 200220	2327	27.7	86187.50	39.73	0	1	0
2808892 200220	2327	27.8	89325.00	39.70	0	1	0
2808992 200220	2327	27.9	86512.50	39.79	0	1	0
2809092 200220	2327	28.0	88400.00	39.81	0	1	0
2809192 200220	2327	28.1	86600.00	39.85	0	1	0
2809292 200220	2327	28.2	85200.00	39.86	0	1	0
2809392 200220	2327	28.3	85975.00	39.81	0	1	0
2809492 200220	2327	28.4	85525.00	39.69	0	1	0
2809592 200220	2327	28.5	86900.00	39.66	0	1	0
2809692 200220	2327	28.6	87112.50	39.61	0	1	0
2809802 200220	2327	28.7	86075.00	39.62	0	1	0
2809902 200220	2327	28.8	86500.00	39.61	0	1	0
2810002 200220	2327	28.9	87700.00	39.49	0	1	0
2810102 200220	2327	29.0	84875.00	39.54	0	1	0
2810202 200220	2327	29.1	84825.00	39.38	0	1	0
2810302 200220	2327	29.2	86262.50	39.30	0	1	0
2810402 200220	2327	29.3	86137.50	39.35	0	1	0
2810501 200220	2327	29.4	87075.00	39.36	0	1	0
2810601 200220	2327	29.5	85450.00	39.43	0	1	0
2810701 200220	2327	29.6	86637.50	39.36	0	1	0
2810811 200220	2327	29.7	85737.50	39.34	0	1	0
2810911 200220	2327	29.8	87150.00	39.32	0	1	0
2811011 200220	2327	29.9	85987.50	39.35	0	1	0
2811111 200220	2327	30.0	86800.00	39.28	0	1	0
2811211 200220	2327	30.1	85962.50	39.36	0	1	0
2811311 200220	2327	30.2	88375.00	39.41	0	1	0
2811411 200220	2327	30.3	85625.00	39.51	0	1	0
2811511 200220	2327	30.4	86112.50	39.49	0	1	0
2811611 200220	2327	30.5	85937.50	39.44	0	1	0
2811711 200220	2327	30.6	84262.50	39.46	0	1	0
2811821 200220	2327	30.7	85387.50	39.36	0	1	0
2811911 200220	2327	30.8	85425.00	39.34	0	1	0
2812011 200220	2327	30.9	84950.00	39.26	0	1	0
2812111 200220	2327	31.0	88150.00	39.22	0	1	0
2812220 200220	2327	31.1	87350.00	39.28	0	1	0
2812311 200220	2327	31.2	88537.50	39.34	0	1	0
2812411 200220	2327	31.3	88187.50	39.35	0	1	0
2812511 200220	2327	31.4	88625.00	39.46	0	1	0
2812610 200220	2327	31.5	86912.50	39.58	0	1	0
2812720 200220	2327	31.6	86262.50	39.62	0	1	0
2812810 200220	2327	31.7	87575.00	39.71	0	1	0
2812920 200220	2327	31.8	88162.50	39.81	0	1	0
2813023 200220	2327	31.9	86437.50	39.93	0	1	0
2813123 200220	2327	32.0	88800.00	40.00	0	1	0
2813223 200220	2327	32.1	86325.00	40.03	0	1	0
2813323 200220	2327	32.2	88612.50	39.98	0	1	0
2813423 200220	2327	32.3	87012.50	39.99	0	1	0
2813523 200220	2327	32.4	87575.00	39.93	0	1	0
2813623 200220	2327	32.5	88662.50	39.89	0	1	0
2813723 200220	2327	32.6	86312.50	39.96	0	1	0
2813823 200220	2327	32.7	85137.50	39.97	0	1	0
2813933 200220	2327	32.8	86975.00	39.86	0	1	0
2814033 200220	2327	32.9	86237.50	39.80	0	1	0
2814133 200220	2327	33.0	85225.00	39.79	0	1	0
2814233 200220	2327	33.1	85587.50	39.63	0	1	0
2814333 200220	2327	33.2	88050.00	39.60	0	1	0
2814433 200220	2327	33.3	86875.00	39.57	0	1	0
2814533 200220	2327	33.4	87212.50	39.57	0	1	0
2814632 200220	2327	33.5	86375.00	39.55	0	1	0
2814733 200220	2327	33.6	86487.50	39.45	0	1	0
2814833 200220	2327	33.7	85187.50	39.46	0	1	0
2814932 200220	2327	33.8	84400.00	39.46	0	1	0
2815032 200220	2327	33.9	88075.00	39.34	0	1	0
2815132 200220	2327	34.0	85125.00	39.43	0	1	0
2815232 200220	2327	34.1	87812.50	39.42	0	1	0
2815332 200220	2327	34.2	86450.00	39.52	0	1	0
2815432 200220	2327	34.3	87650.00	39.45	0	1	0
2815532 200220	2327	34.4	87662.50	39.48	0	1	0
2815632 200220	2327	34.5	88212.50	39.51	0	1	0
2815742 200220	2327	34.6	87862.50	39.59	0	1	0
2815832 200220	2327	34.7	86825.00	39.65	0	1	0
2815942 200220	2327	34.8	88937.50	39.72	0	1	0
2816042 200220	2327	34.9	83787.50	39.93	0	1	0
2816142 200220	2327	35.0	87412.50	39.73	0	1	0
2816242 200220	2327	35.1	86287.50	39.84	0	1	0
2816342 200220	2327	35.2	88687.50	39.77	0	1	0
2816442 200220	2327	35.3	86637.50	39.87	0	1	0
2816542 200220	2327	35.4	88225.00	39.82	0	1	0
2816642 200220	2327	35.5	88987.50	39.85	0	1	0
2816741 200220	2327	35.6	85200.00	39.88	0	1	0
2816841 200220	2327	35.7	84525.00	39.76	0	1	0
2816951 200220	2327	35.8	86000.00	39.66	0	1	0
2817051 200220	2327	35.9	84875.00	39.53	0	1	0
2817151 200220	2327	36.0	84687.50	39.58	0	1	0
2817251 200220	2327	36.1	87037.50	39.46	0	1	0
2817351 200220	2327	36.2	86987.50	39.49	0	1	0
2817451 200220	2327	36.3	86087.50	39.41	0	1	0
2817551 200220	2327	36.4	89412.50	39.39	0	1	0
2817651 200220	2327	36.5	87662.50	39.44	0	1	0
2817751 200220	2327	36.6	85550.00	39.38	0	1	0
2817851 200220	2327	36.7	87387.50	39.40	0	1	0
2817961 200220	2327	36.8	84662.50	39.53	0	1	0
2818061 200220	2327	36.9	84662.50	39.47	0	1	0
2818161 200220	2327	37.0	86925.00	39.46	0	1	0
2818261 200220	2327	37.1	86825.00	39.56	0	1	0
2818361 200220	2327	37.2	86025.00	39.55	0	1	0
2818461 200220	2327	37.3	85900.00	39.50	0	1	0
2818560 200220	2327	37.4	87250.00	39.50	0	1	0
2818660 200220	2327	37.5	84400.00	39.40	0	1	0
2818760 200220	2327	37.6	88587.50	39.25	0	1	0
2818860 200220	2327	37.7	84875.00	39.39	0	1	0
2818960 200220	2327	37.8	86512.50	39.28	0	1	0
2819060 200220	2327	37.9	87012.50	39.36	0	1	0
2819160 200220	2327	38.0	84700.00	39.46	0	1	0
2819260 200220	2327	38.1	86650.00	39.36	0	1	0
2819360 200220	2327	38.2	85437.50	39.36	0	1	0
2819460 200220	2327	38.3	86137.50	39.33	0	1	0
2819560 200220	2327	38.4	88375.00	39.34	0	1	0
2819660 200220	2327	38.5	85012.50	39.39	0	1	0
2819760 200220	2327	38.6	88825.00	39.42	0	1	0
2819860 200220	2327	38.7	86425.00	39.43	0	1	0
2819970 200220	2327	38.8	86612.50	39.50	0	1	0
2820070 200220	2327	38.9	86612.50	39.50	0	1	0
2820170 200220	2327	39.0	86437.50	39.49	0	1	0
2820270 200220	2327	39.1	86850.00	39.56	0	1	0
2820369 200220	2327	39.2	87062.50	39.57	0	1	0
2820469 200220	2327	39.3	87812.50	39.65	0	1	0
2820569 200220	2327	39.4	83975.00	39.72	0	1	0
2820669 200220	2327	39.5	87525.00	39.52	0	1	0
2820769 200220	2327	39.6	87837.50	39.64	0	1	0
2820869 200220	2327	39.7	85400.00	39.59	0	1	0
2820979 200220	2327	39.8	86187.50	39.55	0	1	0
2821079 200220	2327	39.9	86887.50	39.53	0	1	0
2821179 200220	2327	40.0	87575.00	39.54	0	1	0
2821279 200220	2327	40.1	85950.00	39.59	0	1	0
2821379 200220	2327	40.2	88000.00	39.55	0	1	0
2821479 200220	2327	40.3	84187.50	39.59	0	1	0
2821579 200220	2327	40.4	86787.50	39.43	0	1	0
2821679 200220	2327	40.5	85675.00	39.56	0	1	0
2821779 200220	2327	40.6	84975.00	39.47	0	1	0
2821879 200220	2327	40.7	84325.00	39.34	0	1	0
2821989 200220	2327	40.8	86812.50	39.29	0	1	0
2822089 200220	2327	40.9	86812.50	39.32	0	1	0
2822178 200220	2327	41.0	85750.00	39.32	0	1	0
2822289 200220	2327	41.1	87325.00	39.24	0	1	0
2822389 200220	2327	41.2	87025.00	39.30	0	1	0
2822478 200220	2327	41.3	85775.00	39.26	0	1	0
2822588 200220	2327	41.4	86975.00	39.33	0	1	0
2822688 200220	2327	41.5	85975.00	39.34	0	1	0
2822788 200220	2327	41.6	86887.50	39.35	0	1	0
2822888 200220	2327	41.7	86662.50	39.43	0	1	0
2822988 200220	2327	41.8	85312.50	39.54	0	1	0
2823088 200220	2327	41.9	85312.50	39.47	0	1	0
2823188 200220	2327	42.0	89137.50	39.40	0	1	0
2823288 200220	2327	42.1	86487.50	39.56	0	1	0
2823388 200220	2327	42.2	85587.50	39.52	0	1	0
2823488 200220	2327	42.3	85425.00	39.46	0	1	0
2823588 200220	2327	42.4	86475.00	39.44	0	1	0
2823688 200220	2327	42.5	88800.00	39.42	0	1	0
2823788 200220	2327	42.6	87400.00	39.54	0	1	0
2823888 200220	2327	42.7	86162.50	39.57	0	1	0
2823998 200220	2327	42.8	85212.50	39.54	0	1	0
2824098 200220	2327	42.9	85212.50	39.54	0	1	0
2824198 200220	2327	43.0	87050.00	39.54	0	1	0
2824298 200220	2327	43.1	87337.50	39.44	0	1	0
2824398 200220	2327	43.2	86312.50	39.48	0	1	0
2824498 200220	2327	43.3	88237.50	39.51	0	1	0
2824597 200220	2327	43.4	86875.00	39.64	0	1	0
2824697 200220	2327	43.5	88337.50	39.66	0	1	0
2824797 200220	2327	43.6	86000.00	39.64	0	1	0
2824897 200220	2327	43.7	84812.50	39.57	0	1	0
2825007 200220	2327	43.8	86700.00	39.51	0	1	0
2825107 200220	2327	43.9	86700.00	39.58	0	1	0
2825207 200220	2327	44.0	85500.00	39.65	0	1	0
2825307 200220	2327	44.1	88087.50	39.58	0	1	0
2825407 200220	2327	44.2	86875.00	39.61	0	1	0
2825507 200220	2327	44.3	85387.50	39.64	0	1	0
2825607 200220	2327	44.4	85787.50	39.51	0	1	0
2825707 200220	2327	44.5	87937.50	39.46	0	1	0
2825807 200220	2327	44.6	85275.00	39.44	0	1	0
2825907 200220	2327	44.7	87662.50	39.41	0	1	0
2826007 200220	2327	44.8	87825.00	39.54	0	1	0
2826107 200220	2327	44.9	87825.00	39.59	0	1	0
2826206 200220	2327	45.0	87412.50	39.64	0	1	0
2826316 200220	2327	45.1	87750.00	39.72	0	1	0
2826406 200220	2327	45.2	90000.00	39.71	0	1	0
2826506 200220	2327	45.3	85787.50	39.85	0	1	0
2826606 200220	2327	45.4	87200.00	39.87	0	1	0
2826706 200220	2327	45.5	86750.00	39.93	0	1	0
2826816 200220	2327	45.6	87762.50	39.88	0	1	0
2826906 200220	2327	45.7	85875.00	39.99	0	1	0
2827016 200220	2327	45.8	88187.50	39.91	0	1	0
2827116 200220	2327	45.9	85800.00	39.92	0	1	0
2827216 200220	2327	46.0	87537.50	39.83	0	1	0
2827316 200220	2327	46.1	86200.00	39.84	0	1	0
2827416 200220	2327	46.2	85112.50	39.77	0	1	0
2827516 200220	2327	46.3	85887.50	39.55	0	1	0
2827616 200220	2327	46.4	87050.00	39.55	0	1	0
2827716 200220	2327	46.5	87162.50	39.55	0	1	0
2827816 200220	2327	46.6	87725.00	39.57	0	1	0
2827916 200220	2327	46.7	85725.00	39.56	0	1	0
2828025 200220	2327	46.8	87487.50	39.56	0	1	0
2828126 200220	2327	46.9	87487.50	39.53	0	1	0
2828225 200220	2327	47.0	87187.50	39.60	0	1	0
2828325 200220	2327	47.1	86225.00	39.59	0	1	0
2828425 200220	2327	47.2	86650.00	39.59	0	1	0
2828525 200220	2327	47.3	84850.00	39.66	0	1	0
2828625 200220	2327	47.4	85787.50	39.61	0	1	0
2828725 200220	2327	47.5	87225.00	39.55	0	1	0
2828825 200220	2327	47.6	87412.50	39.56	0	1	0
2828925 200220	2327	47.7	89262.50	39.54	0	1	0
2829035 200220	2327	47.8	86975.00	39.70	0	1	0
2829135 200220	2327	47.9	86975.00	39.68	0	1	0
2829235 200220	2327	48.0	88462.50	39.65	0	1	0
2829335 200220	2327	48.1	85187.50	39.71	0	1	0
2829435 200220	2327	48.2	86175.00	39.67	0	1	0
2829535 200220	2327	48.3	87250.00	39.64	0	1	0
2829635 200220	2327	48.4	86962.50	39.75	0	1	0
2829735 200220	2327	48.5	88062.50	39.80	0	1	0
2829835 200220	2327	48.6	84962.50	39.84	0	1	0
2829934 200220	2327	48.7	84062.50	39.73	0	1	0
2830034 200220	2327	48.8	87200.00	39.50	0	1	0
2830134 200220	2327	48.9	87200.00	39.51	0	1	0
2830234 200220	2327	49.0	84087.50	39.52	0	1	0
2830344 200220	2327	49.1	87000.00	39.32	0	1	0
2830434 200220	2327	49.2	86200.00	39.40	0	1	0
2830534 200220	2327	49.3	86562.50	39.40	0	1	0
2830634 200220	2327	49.4	84900.00	39.37	0	1	0
2830734 200220	2327	49.5	88062.50	39.28	0	1	0
2830844 200220	2327	49.6	85962.50	39.28	0	1	0
2830934 200220	2327	49.7	86537.50	39.33	0	1	0
2831044 200220	2327	49.8	87500.00	39.44	0	1	0
2831144 200220	2327	49.9	87500.00	39.45	0	1	0
2831244 200220	2327	50.0	87537.50	39.46	0	1	0
2831344 200220	2327	50.1	87437.50	39.62	0	1	0
2831444 200220	2327	50.2	86537.50	39.64	0	1	0
2831544 200220	2327	50.3	86700.00	39.65	0	1	0
2831644 200220	2327	50.4	87162.50	39.66	0	1	0
2831744 200220	2327	50.5	85062.50	39.76	0	1	0
2831843 200220	2327	50.6	87150.00	39.63	0	1	0
2831943 200220	2327	50.7	87425.00	39.68	0	1	0
2832053 200220	2327	50.8	88800.00	39.72	0	1	0
2832153 200220	2327	50.9	88800.00	39.78	0	1	0
2832253 200220	2327	51.0	89525.00	39.84	0	1	0
2832353 200220	2327	51.1	85362.50	39.93	0	1	0
2832453 200220	2327	51.2	85887.50	39.83	0	1	0
2832553 200220	2327	51.3	85262.50	39.80	0	1	0
2832653 200220	2327	51.4	87837.50	39.74	0	1	0
2832753 200220	2327	51.5	87987.50	39.77	0	1	0
2832853 200220	2327	51.6	83925.00	39.90	0	1	0
2832953 200220	2327	51.7	88200.00	39.76	0	1	0
2833063 200220	2327	51.8	87737.50	39.79	0	1	0
2833163 200220	2327	51.9	87837.50	39.74	0	1	0
2833263 200220	2327	52.0	85012.50	39.70	0	1	0
2833363 200220	2327	52.1	87412.50	39.50	0	1	0
2833463 200220	2327	52.2	87300.00	39.59	0	1	0
2833563 200220	2327	52.3	88175.00	39.65	0	1	0
2833663 200220	2327	52.4	86800.00	39.78	0	1	0
2833762 200220	2327	52.5	86425.00	39.74	0	1	0
2833862 200220	2327	52.6	86350.00	39.67	0	1	0
2833962 200220	2327	52.7	87637.50	39.78	0	1	0
2834062 200220	2327	52.8	84750.00	39.75	0	1	0
2834162 200220	2327	52.9	84750.00	39.62	0	1	0
2834262 200220	2327	53.0	86425.00	39.48	0	1	0
2834362 200220	2327	53.1	85425.00	39.54	0	1	0
2834462 200220	2327	53.2	85400.00	39.45	0	1	0
2834562 200220	2327	53.3	85800.00	39.37	0	1	0
2834662 200220	2327	53.4	85712.50	39.26	0	1	0
2834762 200220	2327	53.5	88987.50	39.21	0	1	0
2834872 200220	2327	53.6	86350.00	39.33	0	1	0
2834962 200220	2327	53.7	85612.50	39.33	0	1	0
2835072 200220	2327	53.8	86850.00	39.23	0	1	0
2835172 200220	2327	53.9	86850.00	39.33	0	1	0
2835272 200220	2327	54.0	86425.00	39.42	0	1	0
2835372 200220	2327	54.1	85862.50	39.42	0	1	0
2835472 200220	2327	54.2	88350.00	39.44	0	1	0
2835571 200220	2327	54.3	84525.00	39.58	0	1	0
2835671 200220	2327	54.4	85575.00	39.52	0	1	0
2835771 200220	2327	54.5	85512.50	39.51	0	1	0
2835871 200220	2327	54.6	88012.50	39.36	0	1	0
2835971 200220	2327	54.7	87162.50	39.43	0	1	0
2836081 200220	2327	54.8	85550.00	39.50	0	1	0
2836181 200220	2327	54.9	85550.00	39.44	0	1	0
2836281 200220	2327	55.0	87162.50	39.38	0	1	0
2836381 200220	2327	55.1	87150.00	39.42	0	1	0
2836481 200220	2327	55.2	88537.50	39.47	0	1	0
2836581 200220	2327	55.3	85875.00	39.48	0	1	0
2836681 200220	2327	55.4	87912.50	39.54	0	1	0
2836781 200220	2327	55.5	85837.50	39.65	0	1	0
2836881 200220	2327	55.6	87500.00	39.66	0	1	0
2836981 200220	2327	55.7	86312.50	39.64	0	1	0
2837091 200220	2327	55.8	85150.00	39.60	0	1	0
2837191 200220	2327	55.9	85150.00	39.58	0	1	0
2837291 200220	2327	56.0	88062.50	39.57	0	1	0
2837391 200220	2327	56.1	87250.00	39.61	0	1	0
2837491 200220	2327	56.2	85462.50	39.61	0	1	0
2837590 200220	2327	56.3	87375.00	39.47	0	1	0
2837690 200220	2327	56.4	85850.00	39.54	0	1	0
2837790 200220	2327	56.5	86950.00	39.45	0	1	0
2837890 200220	2327	56.6	86512.50	39.50	0	1	0
2837990 200220	2327	56.7	87300.00	39.45	0	1	0
2838090 200220	2327	56.8	86425.00	39.50	0	1	0
2838190 200220	2327	56.9	87462.50	39.56	0	1	0
2838290 200220	2327	57.0	85837.50	39.66	0	1	0
2838390 200220	2327	57.1	87500.00	39.56	0	1	0
2838490 200220	2327	57.2	85162.50	39.57	0	1	0
2838590 200220	2327	57.3	85850.00	39.56	0	1	0
2838690 200220	2327	57.4	86362.50	39.49	0	1	0
2838790 200220	2327	57.5	86350.00	39.51	0	1	0
2838890 200220	2327	57.6	85425.00	39.48	0	1	0
2838990 200220	2327	57.7	87100.00	39.44	0	1	0
2839100 200220	2327	57.8	86712.50	39.43	0	1	0
2839200 200220	2327	57.9	87800.00	39.44	0	1	0
2839300 200220	2327	58.0	88425.00	39.45	0	1	0
2839400 200220	2327	58.1	87762.50	39.57	0	1	0
2839499 200220	2327	58.2	87175.00	39.58	0	1	0
2839599 200220	2327	58.3	87562.50	39.67	0	1	0
2839699 200220	2327	58.4	86225.00	39.75	0	1	0
2839799 200220	2327	58.5	87400.00	39.74	0	1	0
2839899 200220	2327	58.6	88075.00	39.79	0	1	0
2839999 200220	2327	58.7	85675.00	39.91	0	1	0
2840109 200220	2327	58.8	89762.50	39.85	0	1	0
2840209 200220	2327	58.9	89762.50	39.98	0	1	0
2840309 200220	2327	59.0	88475.00	40.07	0	1	0
2840409 200220	2327	59.1	86100.00	40.07	0	1	0
2840509 200220	2327	59.2	86375.00	40.00	0	1	0
2840609 200220	2327	59.3	87950.00	39.96	0	1	0
2840709 200220	2327	59.4	86425.00	39.98	0	1	0
2840809 200220	2327	59.5	87887.50	39.99	0	1	0
2840909 200220	2327	59.6	85937.50	40.01	0	1	0
2841009 200220	2327	59.7	88075.00	39.92	0	1	0
2841109 200220	2327	59.8	86625.00	40.02	0	1	0
2841209 200220	2327	59.9	86362.50	39.88	0	1	0
2841310 200220	2328	0.0	85850.00	39.73	0	1	0
2841419 200220	2328	0.1	86025.00	39.61	0	1	0
2841509 200220	2328	0.2	86800.00	39.61	0	1	0
2841609 200220	2328	0.3	86662.50	39.63	0	1	0
2841709 200220	2328	0.4	87000.00	39.57	0	1	0
2841809 200220	2328	0.5	87050.00	39.60	0	1	0
2841919 200220	2328	0.6	85025.00	39.56	0	1	0
2842009 200220	2328	0.7	86300.00	39.52	0	1	0
2842119 200220	2328	0.8	85237.50	39.44	0	1	0
2842219 200220	2328	0.9	85237.50	39.37	0	1	0
2842319 200220	2328	1.0	87675.00	39.32	0	1	0
2842419 200220	2328	1.1	88850.00	39.41	0	1	0
2842519 200220	2328	1.2	86300.00	39.53	0	1	0
2842619 200220	2328	1.3	86400.00	39.51	0	1	0
2842719 200220	2328	1.4	88075.00	39.50	0	1	0
2842819 200220	2328	1.5	85150.00	39.55	0	1	0
2842919 200220	2328	1.6	85150.00	39.46	0	1	0
2843019 200220	2328	1.7	88187.50	39.47	0	1	0
2843129 200220	2328	1.8	87762.50	39.55	0	1	0
2843228 200220	2328	1.9	87762.50	39.67	0	1	0
2843328 200220	2328	2.0	84000.00	39.78	0	1	0
2843428 200220	2328	2.1	86587.50	39.61	0	1	0
2843528 200220	2328	2.2	86637.50	39.51	0	1	0
2843628 200220	2328	2.3	87112.50	39.53	0	1	0
2843728 200220	2328	2.4	86987.50	39.56	0	1	0
2843828 200220	2328	2.5	87225.00	39.51	0	1	0
2843928 200220	2328	2.6	86487.50	39.60	0	1	0
2844028 200220	2328	2.7	86637.50	39.66	0	1	0
2844138 200220	2328	2.8	88162.50	39.59	0	1	0
2844238 200220	2328	2.9	88162.50	39.61	0	1	0
2844338 200220	2328	3.0	87850.00	39.63	0	1	0
2844438 200220	2328	3.1	88075.00	39.80	0	1	0
2844538 200220	2328	3.2	86025.00	39.87	0	1	0
2844638 200220	2328	3.3	86100.00	39.84	0	1	0
2844738 200220	2328	3.4	86512.50	39.80	0	1	0
2844838 200220	2328	3.5	84725.00	39.78	0	1	0
2844937 200220	2328	3.6	85987.50	39.66	0	1	0
2845037 200220	2328	3.7	88287.50	39.64	0	1	0
2845137 200220	2328	3.8	89150.00	39.71	0	1	0
2845237 200220	2328	3.9	88600.00	39.76	0	1	0
2845337 200220	2328	4.0	87925.00	39.78	0	1	0
2845437 200220	2328	4.1	88412.50	39.78	0	1	0
2845537 200220	2328	4.2	86462.50	39.80	0	1	0
2845637 200220	2328	4.3	84387.50	39.82	0	1	0
2845737 200220	2328	4.4	87387.50	39.74	0	1	0
2845837 200220	2328	4.5	86275.00	39.78	0	1	0
2845947 200220	2328	4.6	86825.00	39.85	0	1	0
2846037 200220	2328	4.7	86887.50	39.89	0	1	0
2846147 200220	2328	4.8	88800.00	39.82	0	1	0
2846247 200220	2328	4.9	88800.00	39.81	0	1	0
2846347 200220	2328	5.0	86300.00	39.82	0	1	0
2846447 200220	2328	5.1	88062.50	39.74	0	1	0
2846547 200220	2328	5.2	86562.50	39.73	0	1	0
2846647 200220	2328	5.3	87012.50	39.73	0	1	0
2846746 200220	2328	5.4	86650.00	39.85	0	1	0
2846846 200220	2328	5.5	87087.50	39.82	0	1	0
2846946 200220	2328	5.6	85687.50	39.85	0	1	0
2847046 200220	2328	5.7	84650.00	39.80	0	1	0
2847156 200220	2328	5.8	85662.50	39.70	0	1	0
2847256 200220	2328	5.9	85662.50	39.56	0	1	0
2847356 200220	2328	6.0	87125.00	39.42	0	1	0
2847456 200220	2328	6.1	86312.50	39.46	0	1	0
2847556 200220	2328	6.2	86700.00	39.38	0	1	0
2847656 200220	2328	6.3	86712.50	39.38	0	1	0
2847756 200220	2328	6.4	86237.50	39.37	0	1	0
2847856 200220	2328	6.5	86250.00	39.35	0	1	0
2847956 200220	2328	6.6	88150.00	39.31	0	1	0
2848056 200220	2328	6.7	87912.50	39.43	0	1	0
2848166 200220	2328	6.8	87712.50	39.57	0	1	0
2848266 200220	2328	6.9	86037.50	39.66	0	1	0
2848366 200220	2328	7.0	88300.00	39.68	0	1	0
2848466 200220	2328	7.1	88312.50	39.73	0	1	0
2848566 200220	2328	7.2	88737.50	39.82	0	1	0
2848665 200220	2328	7.3	87425.00	39.92	0	1	0
2848765 200220	2328	7.4	89325.00	39.95	0	1	0
2848865 200220	2328	7.5	87825.00	40.09	0	1	0
2848965 200220	2328	7.6	87687.50	40.16	0	1	0
2849065 200220	2328	7.7	87575.00	40.14	0	1	0
2849165 200220	2328	7.8	83975.00	40.12	0	1	0
2849265 200220	2328	7.9	87100.00	39.95	0	1	0
2849365 200220	2328	8.0	85475.00	40.00	0	1	0
2849465 200220	2328	8.1	89175.00	39.87	0	1	0
2849565 200220	2328	8.2	86725.00	39.91	0	1	0
2849665 200220	2328	8.3	86775.00	39.82	0	1	0
2849765 200220	2328	8.4	88925.00	39.79	0	1	0
2849865 200220	2328	8.5	84162.50	39.78	0	1	0
2849965 200220	2328	8.6	84762.50	39.61	0	1	0
2850065 200220	2328	8.7	86575.00	39.48	0	1	0
2850175 200220	2328	8.8	84800.00	39.43	0	1	0
2850275 200220	2328	8.9	84800.00	39.47	0	1	0
2850375 200220	2328	9.0	88275.00	39.37	0	1	0
2850474 200220	2328	9.1	85512.50	39.49	0	1	0
2850574 200220	2328	9.2	87512.50	39.33	0	1	0
2850674 200220	2328	9.3	85400.00	39.36	0	1	0
2850774 200220	2328	9.4	85150.00	39.30	0	1	0
2850874 200220	2328	9.5	86400.00	39.13	0	1	0
2850974 200220	2328	9.6	85800.00	39.23	0	1	0
2851074 200220	2328	9.7	89100.00	39.28	0	1	0
2851184 200220	2328	9.8	85225.00	39.39	0	1	0
2851284 200220	2328	9.9	85225.00	39.41	0	1	0
2851383 200220	2328	10.0	86800.00	39.43	0	1	0
2851483 200220	2328	10.1	86925.00	39.37	0	1	0
2851583 200220	2328	10.2	87887.50	39.43	0	1	0
2851683 200220	2328	10.3	86450.00	39.45	0	1	0
2851783 200220	2328	10.4	86487.50	39.49	0	1	0
2851883 200220	2328	10.5	87187.50	39.55	0	1	0
2851983 200220	2328	10.6	87875.00	39.59	0	1	0
2852083 200220	2328	10.7	88162.50	39.68	0	1	0
2852193 200220	2328	10.8	84775.00	39.64	0	1	0
2852293 200220	2328	10.9	85737.50	39.62	0	1	0
2852393 200220	2328	11.0	85512.50	39.64	0	1	0
2852493 200220	2328	11.1	88125.00	39.58	0	1	0
2852593 200220	2328	11.2	85787.50	39.64	0	1	0
2852693 200220	2328	11.3	88200.00	39.54	0	1	0
2852793 200220	2328	11.4	86812.50	39.62	0	1	0
2852892 200220	2328	11.5	85825.00	39.64	0	1	0
2852992 200220	2328	11.6	87837.50	39.58	0	1	0
2853092 200220	2328	11.7	87887.50	39.57	0	1	0
2853192 200220	2328	11.8	86750.00	39.56	0	1	0
2853292 200220	2328	11.9	86750.00	39.65	0	1	0
2853392 200220	2328	12.0	87200.00	39.70	0	1	0
2853502 200220	2328	12.1	86175.00	39.77	0	1	0
2853592 200220	2328	12.2	86400.00	39.69	0	1	0
2853692 200220	2328	12.3	86225.00	39.71	0	1	0
2853792 200220	2328	12.4	87087.50	39.62	0	1	0
2853892 200220	2328	12.5	88987.50	39.64	0	1	0
2854002 200220	2328	12.6	86750.00	39.78	0	1	0
2854092 200220	2328	12.7	84962.50	39.73	0	1	0
2854202 200220	2328	12.8	85025.00	39.60	0	1	0
2854302 200220	2328	12.9	85800.00	39.52	0	1	0
2854402 200220	2328	13.0	84762.50	39.48	0	1	0
2854502 200220	2328	13.1	87737.50	39.37	0	1	0
2854601 200220	2328	13.2	88975.00	39.44	0	1	0
2854702 200220	2328	13.3	86587.50	39.55	0	1	0
2854801 200220	2328	13.4	86087.50	39.57	0	1	0
2854901 200220	2328	13.5	85612.50	39.53	0	1	0
2855001 200220	2328	13.6	86200.00	39.37	0	1	0
2855101 200220	2328	13.7	87162.50	39.35	0	1	0
2855211 200220	2328	13.8	86075.00	39.45	0	1	0
2855311 200220	2328	13.9	87412.50	39.49	0	1	0
2855411 200220	2328	14.0	85575.00	39.57	0	1	0
2855511 200220	2328	14.1	86762.50	39.60	0	1	0
2855611 200220	2328	14.2	87275.00	39.56	0	1	0
2855711 200220	2328	14.3	84837.50	39.48	0	1	0
2855811 200220	2328	14.4	86350.00	39.40	0	1	0
2855911 200220	2328	14.5	87275.00	39.42	0	1	0
2856011 200220	2328	14.6	87137.50	39.49	0	1	0
2856111 200220	2328	14.7	86362.50	39.53	0	1	0
2856221 200220	2328	14.8	88950.00	39.50	0	1	0
2856321 200220	2328	14.9	85637.50	39.63	0	1	0
2856421 200220	2328	15.0	86437.50	39.55	0	1	0
2856521 200220	2328	15.1	86162.50	39.59	0	1	0
2856620 200220	2328	15.2	88612.50	39.56	0	1	0
2856720 200220	2328	15.3	86937.50	39.62	0	1	0
2856820 200220	2328	15.4	85812.50	39.71	0	1	0
2856920 200220	2328	15.5	86762.50	39.69	0	1	0
2857020 200220	2328	15.6	85025.00	39.67	0	1	0
2857120 200220	2328	15.7	86700.00	39.57	0	1	0
2857220 200220	2328	15.8	87075.00	39.59	0	1	0
2857320 200220	2328	15.9	85787.50	39.50	0	1	0
2857420 200220	2328	16.0	88737.50	39.51	0	1	0
2857520 200220	2328	16.1	87112.50	39.61	0	1	0
2857620 200220	2328	16.2	87475.00	39.66	0	1	0
2857720 200220	2328	16.3	84325.00	39.60	0	1	0
2857820 200220	2328	16.4	87650.00	39.49	0	1	0
2857920 200220	2328	16.5	85387.50	39.57	0	1	0
2858020 200220	2328	16.6	85150.00	39.51	0	1	0
2858120 200220	2328	16.7	86362.50	39.51	0	1	0
2858230 200220	2328	16.8	88725.00	39.50	0	1	0
2858330 200220	2328	16.9	85800.00	39.57	0	1	0
2858429 200220	2328	17.0	89000.00	39.57	0	1	0
2858530 200220	2328	17.1	85487.50	39.58	0	1	0
2858629 200220	2328	17.2	87275.00	39.51	0	1	0
2858729 200220	2328	17.3	86600.00	39.50	0	1	0
2858829 200220	2328	17.4	88837.50	39.60	0	1	0
2858929 200220	2328	17.5	87375.00	39.66	0	1	0
2859029 200220	2328	17.6	86850.00	39.75	0	1	0
2859129 200220	2328	17.7	85750.00	39.82	0	1	0
2859239 200220	2328	17.8	88300.00	39.80	0	1	0
2859339 200220	2328	17.9	86337.50	39.78	0	1	0
2859439 200220	2328	18.0	85400.00	39.80	0	1	0
2859539 200220	2328	18.1	87950.00	39.64	0	1	0
2859639 200220	2328	18.2	85025.00	39.75	0	1	0
2859739 200220	2328	18.3	87437.50	39.65	0	1	0
2859839 200220	2328	18.4	86937.50	39.69	0	1	0
2859939 200220	2328	18.5	87500.00	39.60	0	1	0
2900039 200220	2328	18.6	86587.50	39.61	0	1	0
2900139 200220	2328	18.7	86075.00	39.60	0	1	0
2900239 200220	2328	18.8	86000.00	39.61	0	1	0
2900348 200220	2328	18.9	87300.00	39.51	0	1	0
2900438 200220	2328	19.0	88262.50	39.55	0	1	0
2900548 200220	2328	19.1	86762.50	39.68	0	1	0
2900648 200220	2328	19.2	87487.50	39.62	0	1	0
2900738 200220	2328	19.3	86050.00	39.74	0	1	0
2900848 200220	2328	19.4	85225.00	39.67	0	1	0
2900948 200220	2328	19.5	86412.50	39.60	0	1	0
2901048 200220	2328	19.6	85950.00	39.55	0	1	0
2901148 200220	2328	19.7	85887.50	39.52	0	1	0
2901248 200220	2328	19.8	89225.00	39.51	0	1	0
2901348 200220	2328	19.9	86862.50	39.66	0	1	0
2901448 200220	2328	20.0	86137.50	39.64	0	1	0
2901548 200220	2328	20.1	88787.50	39.54	0	1	0
2901648 200220	2328	20.2	87750.00	39.63	0	1	0
2901748 200220	2328	20.3	85987.50	39.64	0	1	0
2901848 200220	2328	20.4	86300.00	39.64	0	1	0
2901948 200220	2328	20.5	87025.00	39.69	0	1	0
2902048 200220	2328	20.6	85737.50	39.72	0	1	0
2902148 200220	2328	20.7	87737.50	39.71	0	1	0
2902257 200220	2328	20.8	87062.50	39.79	0	1	0
2902357 200220	2328	20.9	85737.50	39.69	0	1	0
2902457 200220	2328	21.0	87962.50	39.64	0	1	0
2902557 200220	2328	21.1	87025.00	39.72	0	1	0
2902657 200220	2328	21.2	87587.50	39.64	0	1	0
2902757 200220	2328	21.3	86175.00	39.64	0	1	0
2902857 200220	2328	21.4	85925.00	39.65	0	1	0
2902957 200220	2328	21.5	85687.50	39.63	0	1	0
2903057 200220	2328	21.6	88075.00	39.57	0	1	0
2903157 200220	2328	21.7	87737.50	39.67	0	1	0
2903267 200220	2328	21.8	85925.00	39.67	0	1	0
2903367 200220	2328	21.9	86600.00	39.62	0	1	0
2903467 200220	2328	22.0	86087.50	39.66	0	1	0
2903567 200220	2328	22.1	85137.50	39.58	0	1	0
2903667 200220	2328	22.2	86262.50	39.49	0	1	0
2903767 200220	2328	22.3	85900.00	39.43	0	1	0
2903867 200220	2328	22.4	85300.00	39.42	0	1	0
2903967 200220	2328	22.5	86537.50	39.39	0	1	0
2904067 200220	2328	22.6	86662.50	39.43	0	1	0
2904167 200220	2328	22.7	87850.00	39.37	0	1	0
2904266 200220	2328	22.8	88675.00	39.37	0	1	0
2904366 200220	2328	22.9	86162.50	39.50	0	1	0
2904466 200220	2328	23.0	86525.00	39.48	0	1	0
2904576 200220	2328	23.1	85737.50	39.50	0	1	0
2904666 200220	2328	23.2	86237.50	39.52	0	1	0
2904766 200220	2328	23.3	88737.50	39.52	0	1	0
2904876 200220	2328	23.4	86175.00	39.65	0	1	0
2904966 200220	2328	23.5	86587.50	39.69	0	1	0
2905076 200220	2328	23.6	88887.50	39.69	0	1	0
2905166 200220	2328	23.7	87625.00	39.79	0	1	0
2905266 200220	2328	23.8	85512.50	39.78	0	1	0
2905376 200220	2328	23.9	87900.00	39.64	0	1	0
2905476 200220	2328	24.0	87125.00	39.72	0	1	0
2905576 200220	2328	24.1	87200.00	39.74	0	1	0
2905676 200220	2328	24.2	86337.50	39.81	0	1	0
2905776 200220	2328	24.3	86212.50	39.81	0	1	0
2905876 200220	2328	24.4	87975.00	39.70	0	1	0
2905976 200220	2328	24.5	86312.50	39.78	0	1	0
2906076 200220	2328	24.6	86612.50	39.77	0	1	0
2906175 200220	2328	24.7	86687.50	39.67	0	1	0
2906275 200220	2328	24.8	85962.50	39.62	0	1	0
2906386 200220	2328	24.9	87237.50	39.64	0	1	0
2906485 200220	2328	25.0	85687.50	39.61	0	1	0
2906585 200220	2328	25.1	88300.00	39.55	0	1	0
2906685 200220	2328	25.2	87112.50	39.60	0	1	0
2906785 200220	2328	25.3	88125.00	39.63	0	1	0
2906885 200220	2328	25.4	86262.50	39.72	0	1	0
2906985 200220	2328	25.5	84600.00	39.64	0	1	0
2907085 200220	2328	25.6	86450.00	39.57	0	1	0
2907185 200220	2328	25.7	87950.00	39.56	0	1	0
2907285 200220	2328	25.8	87287.50	39.62	0	1	0
2907395 200220	2328	25.9	87637.50	39.68	0	1	0
2907495 200220	2328	26.0	87637.50	39.69	0	1	0
2907595 200220	2328	26.1	86325.00	39.78	0	1	0
2907695 200220	2328	26.2	86200.00	39.69	0	1	0
2907795 200220	2328	26.3	87287.50	39.65	0	1	0
2907895 200220	2328	26.4	85937.50	39.61	0	1	0
2907995 200220	2328	26.5	86775.00	39.60	0	1	0
2908095 200220	2328	26.6	85037.50	39.70	0	1	0
2908194 200220	2328	26.7	87725.00	39.63	0	1	0
2908295 200220	2328	26.8	89075.00	39.62	0	1	0
2908394 200220	2328	26.9	87100.00	39.70	0	1	0
2908494 200220	2328	27.0	85125.00	39.68	0	1	0
2908604 200220	2328	27.1	86750.00	39.57	0	1	0
2908694 200220	2328	27.2	87300.00	39.59	0	1	0
2908794 200220	2328	27.3	85800.00	39.64	0	1	0
2908894 200220	2328	27.4	86775.00	39.57	0	1	0
2908994 200220	2328	27.5	88637.50	39.61	0	1	0
2909104 200220	2328	27.6	86387.50	39.69	0	1	0
2909194 200220	2328	27.7	85062.50	39.75	0	1	0
2909294 200220	2328	27.8	85525.00	39.63	0	1	0
2909404 200220	2328	27.9	88375.00	39.47	0	1	0
2909504 200220	2328	28.0	88375.00	39.53	0	1	0
2909604 200220	2328	28.1	85887.50	39.67	0	1	0
2909704 200220	2328	28.2	85450.00	39.64	0	1	0
2909804 200220	2328	28.3	86962.50	39.55	0	1	0
2909904 200220	2328	28.4	87425.00	39.60	0	1	0
2910004 200220	2328	28.5	87375.00	39.63	0	1	0
2910103 200220	2328	28.6	86637.50	39.58	0	1	0
2910203 200220	2328	28.7	84775.00	39.59	0	1	0
2910303 200220	2328	28.8	86712.50	39.58	0	1	0
2910413 200220	2328	28.9	87287.50	39.63	0	1	0
2910513 200220	2328	29.0	86525.00	39.58	0	1	0
2910613 200220	2328	29.1	85375.00	39.50	0	1	0
2910713 200220	2328	29.2	88962.50	39.47	0	1	0
2910813 200220	2328	29.3	88112.50	39.63	0	1	0
2910913 200220	2328	29.4	84725.00	39.68	0	1	0
2911013 200220	2328	29.5	85700.00	39.56	0	1	0
2911113 200220	2328	29.6	88650.00	39.49	0	1	0
2911213 200220	2328	29.7	87062.50	39.58	0	1	0
2911313 200220	2328	29.8	85962.50	39.68	0	1	0
2911423 200220	2328	29.9	87050.00	39.65	0	1	0
2911523 200220	2328	30.0	87525.00	39.64	0	1	0
2911623 200220	2328	30.1	86775.00	39.68	0	1	0
2911723 200220	2328	30.2	87725.00	39.74	0	1	0
2911822 200220	2328	30.3	85775.00	39.69	0	1	0
2911923 200220	2328	30.4	87900.00	39.58	0	1	0
2912022 200220	2328	30.5	87075.00	39.73	0	1	0
2912122 200220	2328	30.6	89412.50	39.79	0	1	0
2912222 200220	2328	30.7	86962.50	39.82	0	1	0
2912322 200220	2328	30.8	87875.00	39.82	0	1	0
2912422 200220	2328	30.9	85912.50	39.90	0	1	0
2912522 200220	2328	31.0	85950.00	39.85	0	1	0
2912622 200220	2328	31.1	85987.50	39.78	0	1	0
2912722 200220	2328	31.2	86550.00	39.75	0	1	0
2912822 200220	2328	31.3	88262.50	39.69	0	1	0
2912922 200220	2328	31.4	85800.00	39.80	0	1	0
2913027 200220	2328	31.5	87350.00	39.71	0	1	0
2913124 200220	2328	31.6	87875.00	39.72	0	1	0
2913223 200220	2328	31.7	89400.00	39.65	0	1	0
2913323 200220	2328	31.8	86887.50	39.76	0	1	0
2913433 200220	2328	31.9	88812.50	39.72	0	1	0
2913533 200220	2328	32.0	87225.00	39.85	0	1	0
2913633 200220	2328	32.1	87012.50	39.91	0	1	0
2913733 200220	2328	32.2	84500.00	39.95	0	1	0
2913833 200220	2328	32.3	88412.50	39.86	0	1	0
2913933 200220	2328	32.4	86387.50	39.87	0	1	0
2914033 200220	2328	32.5	86412.50	39.89	0	1	0
2914133 200220	2328	32.6	85575.00	39.85	0	1	0
2914233 200220	2328	32.7	85250.00	39.75	0	1	0
2914333 200220	2328	32.8	85400.00	39.56	0	1	0
2914443 200220	2328	32.9	84637.50	39.49	0	1	0
2914543 200220	2328	33.0	82687.50	39.31	0	1	0
2914643 200220	2328	33.1	86837.50	39.10	0	1	0
2914743 200220	2328	33.2	86712.50	39.09	0	1	0
2914843 200220	2328	33.3	86862.50	39.19	0	1	0
2914943 200220	2328	33.4	87825.00	39.12	0	1	0
2915042 200220	2328	33.5	86612.50	39.19	0	1	0
2915142 200220	2328	33.6	87462.50	39.20	0	1	0
2915242 200220	2328	33.7	87725.00	39.28	0	1	0
2915342 200220	2328	33.8	86812.50	39.39	0	1	0
2915442 200220	2328	33.9	86025.00	39.46	0	1	0
2915542 200220	2328	34.0	86062.50	39.52	0	1	0
2915652 200220	2328	34.1	87125.00	39.67	0	1	0
2915742 200220	2328	34.2	86800.00	39.69	0	1	0
2915842 200220	2328	34.3	87850.00	39.69	0	1	0
2915942 200220	2328	34.4	84712.50	39.73	0	1	0
2916042 200220	2328	34.5	88112.50	39.59	0	1	0
2916152 200220	2328	34.6	86662.50	39.66	0	1	0
2916242 200220	2328	34.7	84587.50	39.62	0	1	0
2916342 200220	2328	34.8	86012.50	39.48	0	1	0
2916452 200220	2328	34.9	85075.00	39.45	0	1	0
2916552 200220	2328	35.0	87987.50	39.40	0	1	0
2916652 200220	2328	35.1	86237.50	39.49	0	1	0
2916752 200220	2328	35.2	89200.00	39.45	0	1	0
2916851 200220	2328	35.3	85362.50	39.56	0	1	0
2916951 200220	2328	35.4	86275.00	39.45	0	1	0
2917051 200220	2328	35.5	85037.50	39.52	0	1	0
2917151 200220	2328	35.6	87600.00	39.38	0	1	0
2917251 200220	2328	35.7	86075.00	39.42	0	1	0
2917351 200220	2328	35.8	86250.00	39.49	0	1	0
2917461 200220	2328	35.9	86762.50	39.50	0	1	0
2917561 200220	2328	36.0	87262.50	39.58	0	1	0
2917661 200220	2328	36.1	85775.00	39.54	0	1	0
2917761 200220	2328	36.2	84512.50	39.52	0	1	0
2917861 200220	2328	36.3	86675.00	39.31	0	1	0
2917961 200220	2328	36.4	86475.00	39.37	0	1	0
2918061 200220	2328	36.5	86925.00	39.38	0	1	0
2918161 200220	2328	36.6	86362.50	39.46	0	1	0
2918261 200220	2328	36.7	87612.50	39.41	0	1	0
2918361 200220	2328	36.8	86287.50	39.48	0	1	0
2918471 200220	2328	36.9	86862.50	39.48	0	1	0
2918571 200220	2328	37.0	86112.50	39.48	0	1	0
2918671 200220	2328	37.1	86275.00	39.43	0	1	0
2918770 200220	2328	37.2	86325.00	39.45	0	1	0
2918870 200220	2328	37.3	86362.50	39.54	0	1	0
2918970 200220	2328	37.4	85100.00	39.52	0	1	0
2919070 200220	2328	37.5	86725.00	39.46	0	1	0
2919170 200220	2328	37.6	87600.00	39.45	0	1	0
2919270 200220	2328	37.7	85962.50	39.51	0	1	0
2919370 200220	2328	37.8	87237.50	39.43	0	1	0
2919470 200220	2328	37.9	86025.00	39.48	0	1	0
2919570 200220	2328	38.0	86025.00	39.44	0	1	0
2919670 200220	2328	38.1	87300.00	39.43	0	1	0
2919770 200220	2328	38.2	86762.50	39.48	0	1	0
2919870 200220	2328	38.3	87637.50	39.50	0	1	0
2919970 200220	2328	38.4	86962.50	39.56	0	1	0
2920070 200220	2328	38.5	87812.50	39.64	0	1	0
2920180 200220	2328	38.6	86312.50	39.69	0	1	0
2920270 200220	2328	38.7	86087.50	39.63	0	1	0
2920370 200220	2328	38.8	88687.50	39.64	0	1	0
2920480 200220	2328	38.9	86762.50	39.70	0	1	0
2920580 200220	2328	39.0	86762.50	39.74	0	1	0
2920680 200220	2328	39.1	86400.00	39.77	0	1	0
2920779 200220	2328	39.2	87425.00	39.73	0	1	0
2920879 200220	2328	39.3	87900.00	39.76	0	1	0
2920979 200220	2328	39.4	87662.50	39.77	0	1	0
2921079 200220	2328	39.5	87125.00	39.80	0	1	0
2921179 200220	2328	39.6	86525.00	39.77	0	1	0
2921279 200220	2328	39.7	87725.00	39.78	0	1	0
2921379 200220	2328	39.8	85625.00	39.85	0	1	0
2921489 200220	2328	39.9	86687.50	39.72	0	1	0
2921589 200220	2328	40.0	85787.50	39.71	0	1	0
2921689 200220	2328	40.1	88500.00	39.67	0	1	0
2921789 200220	2328	40.2	86412.50	39.76	0	1	0
2921889 200220	2328	40.3	84925.00	39.72	0	1	0
2921989 200220	2328	40.4	85175.00	39.58	0	1	0
2922089 200220	2328	40.5	86875.00	39.47	0	1	0
2922189 200220	2328	40.6	85700.00	39.46	0	1	0
2922289 200220	2328	40.7	88237.50	39.42	0	1	0
2922389 200220	2328	40.8	88487.50	39.45	0	1	0
2922499 200220	2328	40.9	87175.00	39.58	0	1	0
2922589 200220	2328	41.0	86475.00	39.60	0	1	0
2922699 200220	2328	41.1	86362.50	39.63	0	1	0
2922799 200220	2328	41.2	86712.50	39.53	0	1	0
2922889 200220	2328	41.3	87687.50	39.55	0	1	0
2922999 200220	2328	41.4	85375.00	39.67	0	1	0
2923099 200220	2328	41.5	86675.00	39.68	0	1	0
2923198 200220	2328	41.6	86987.50	39.67	0	1	0
2923299 200220	2328	41.7	86612.50	39.73	0	1	0
2923399 200220	2328	41.8	88962.50	39.65	0	1	0
2923498 200220	2328	41.9	84587.50	39.68	0	1	0
2923598 200220	2328	42.0	87487.50	39.56	0	1	0
2923698 200220	2328	42.1	86975.00	39.61	0	1	0
2923798 200220	2328	42.2	87212.50	39.63	0	1	0
2923898 200220	2328	42.3	86412.50	39.66	0	1	0
2923998 200220	2328	42.4	85175.00	39.60	0	1	0
2924098 200220	2328	42.5	87450.00	39.59	0	1	0
2924198 200220	2328	42.6	85500.00	39.62	0	1	0
2924298 200220	2328	42.7	87275.00	39.56	0	1	0
2924398 200220	2328	42.8	87037.50	39.59	0	1	0
2924508 200220	2328	42.9	86075.00	39.50	0	1	0
2924608 200220	2328	43.0	85725.00	39.57	0	1	0
2924708 200220	2328	43.1	86737.50	39.49	0	1	0
2924808 200220	2328	43.2	87712.50	39.48	0	1	0
2924908 200220	2328	43.3	85712.50	39.50	0	1	0
2925007 200220	2328	43.4	85862.50	39.47	0	1	0
2925107 200220	2328	43.5	86300.00	39.50	0	1	0
2925208 200220	2328	43.6	88012.50	39.45	0	1	0
2925307 200220	2328	43.7	87425.00	39.56	0	1	0
2925407 200220	2328	43.8	87887.50	39.57	0	1	0
2925517 200220	2328	43.9	87362.50	39.61	0	1	0
2925617 200220	2328	44.0	86662.50	39.66	0	1	0
2925717 200220	2328	44.1	88737.50	39.71	0	1	0
2925817 200220	2328	44.2	86287.50	39.80	0	1	0
2925917 200220	2328	44.3	86812.50	39.73	0	1	0
2926017 200220	2328	44.4	88087.50	39.78	0	1	0
2926117 200220	2328	44.5	85537.50	39.88	0	1	0
2926217 200220	2328	44.6	85575.00	39.85	0	1	0
2926317 200220	2328	44.7	86975.00	39.74	0	1	0
2926417 200220	2328	44.8	88312.50	39.72	0	1	0
2926527 200220	2328	44.9	89675.00	39.74	0	1	0
2926617 200220	2328	45.0	85412.50	39.84	0	1	0
2926727 200220	2328	45.1	89287.50	39.78	0	1	0
2926817 200220	2328	45.2	86500.00	39.81	0	1	0
2926917 200220	2328	45.3	84662.50	39.82	0	1	0
2927027 200220	2328	45.4	86962.50	39.72	0	1	0
2927116 200220	2328	45.5	86462.50	39.67	0	1	0
2927226 200220	2328	45.6	87550.00	39.71	0	1	0
2927326 200220	2328	45.7	85412.50	39.80	0	1	0
2927426 200220	2328	45.8	85637.50	39.73	0	1	0
2927526 200220	2328	45.9	87812.50	39.61	0	1	0
2927626 200220	2328	46.0	87887.50	39.53	0	1	0
2927726 200220	2328	46.1	85850.00	39.64	0	1	0
2927826 200220	2328	46.2	85600.00	39.48	0	1	0
2927926 200220	2328	46.3	85500.00	39.44	0	1	0
2928026 200220	2328	46.4	85875.00	39.48	0	1	0
2928126 200220	2328	46.5	86725.00	39.43	0	1	0
2928226 200220	2328	46.6	87625.00	39.44	0	1	0
2928326 200220	2328	46.7	85987.50	39.45	0	1	0
2928426 200220	2328	46.8	88500.00	39.47	0	1	0
2928536 200220	2328	46.9	86650.00	39.60	0	1	0
2928636 200220	2328	47.0	85287.50	39.55	0	1	0
2928735 200220	2328	47.1	88037.50	39.43	0	1	0
2928836 200220	2328	47.2	85137.50	39.53	0	1	0
2928936 200220	2328	47.3	86875.00	39.51	0	1	0
2929035 200220	2328	47.4	87425.00	39.57	0	1	0
2929135 200220	2328	47.5	83300.00	39.64	0	1	0
2929235 200220	2328	47.6	85162.50	39.49	0	1	0
2929335 200220	2328	47.7	87475.00	39.38	0	1	0
2929435 200220	2328	47.8	85537.50	39.44	0	1	0
2929545 200220	2328	47.9	85075.00	39.31	0	1	0
2929645 200220	2328	48.0	87087.50	39.24	0	1	0
2929745 200220	2328	48.1	86562.50	39.32	0	1	0
2929845 200220	2328	48.2	87062.50	39.25	0	1	0
2929945 200220	2328	48.3	87512.50	39.34	0	1	0
2930045 200220	2328	48.4	85987.50	39.37	0	1	0
2930145 200220	2328	48.5	88462.50	39.30	0	1	0
2930245 200220	2328	48.6	87750.00	39.54	0	1	0
2930345 200220	2328	48.7	84750.00	39.65	0	1	0
2930445 200220	2328	48.8	87100.00	39.53	0	1	0
2930545 200220	2328	48.9	85987.50	39.60	0	1	0
2930645 200220	2328	49.0	89187.50	39.64	0	1	0
2930754 200220	2328	49.1	86712.50	39.74	0	1	0
2930844 200220	2328	49.2	86712.50	39.74	0	1	0
2930944 200220	2328	49.3	86000.00	39.73	0	1	0
2931044 200220	2328	49.4	87762.50	39.66	0	1	0
2931144 200220	2328	49.5	88212.50	39.74	0	1	0
2931254 200220	2328	49.6	87537.50	39.73	0	1	0
2931344 200220	2328	49.7	84812.50	39.72	0	1	0
2931444 200220	2328	49.8	87112.50	39.72	0	1	0
2931554 200220	2328	49.9	86137.50	39.72	0	1	0
2931654 200220	2328	50.0	87437.50	39.73	0	1	0
2931754 200220	2328	50.1	87387.50	39.65	0	1	0
2931854 200220	2328	50.2	88525.00	39.68	0	1	0
2931954 200220	2328	50.3	85550.00	39.76	0	1	0
2932054 200220	2328	50.4	87125.00	39.74	0	1	0
2932154 200220	2328	50.5	88062.50	39.71	0	1	0
2932254 200220	2328	50.6	88550.00	39.71	0	1	0
2932354 200220	2328	50.7	86687.50	39.75	0	1	0
2932454 200220	2328	50.8	85712.50	39.84	0	1	0
2932563 200220	2328	50.9	85962.50	39.77	0	1	0
2932663 200220	2328	51.0	86400.00	39.76	0	1	0
2932763 200220	2328	51.1	85550.00	39.72	0	1	0
2932863 200220	2328	51.2	85687.50	39.64	0	1	0
2932963 200220	2328	51.3	87262.50	39.51	0	1	0
2933063 200220	2328	51.4	85650.00	39.58	0	1	0
2933163 200220	2328	51.5	86037.50	39.52	0	1	0
2933263 200220	2328	51.6	86725.00	39.43	0	1	0
2933363 200220	2328	51.7	88712.50	39.35	0	1	0
2933463 200220	2328	51.8	86737.50	39.44	0	1	0
2933573 200220	2328	51.9	85437.50	39.48	0	1	0
2933673 200220	2328	52.0	86900.00	39.46	0	1	0
2933773 200220	2328	52.1	86900.00	39.48	0	1	0
2933873 200220	2328	52.2	85887.50	39.54	0	1	0
2933973 200220	2328	52.3	86837.50	39.55	0	1	0
2934073 200220	2328	52.4	86287.50	39.53	0	1	0
2934173 200220	2328	52.5	87262.50	39.56	0	1	0
2934273 200220	2328	52.6	84025.00	39.62	0	1	0
2934373 200220	2328	52.7	87162.50	39.49	0	1	0
2934472 200220	2328	52.8	85587.50	39.42	0	1	0
2934573 200220	2328	52.9	85987.50	39.37	0	1	0
2934672 200220	2328	53.0	85400.00	39.40	0	1	0
2934782 200220	2328	53.1	86000.00	39.33	0	1	0
2934872 200220	2328	53.2	86237.50	39.29	0	1	0
2934972 200220	2328	53.3	84712.50	39.31	0	1	0
2935072 200220	2328	53.4	86937.50	39.21	0	1	0
2935172 200220	2328	53.5	84687.50	39.24	0	1	0
2935282 200220	2328	53.6	89162.50	39.12	0	1	0
2935372 200220	2328	53.7	87112.50	39.35	0	1	0
2935472 200220	2328	53.8	86900.00	39.35	0	1	0
2935582 200220	2328	53.9	86050.00	39.41	0	1	0
2935682 200220	2328	54.0	85687.50	39.41	0	1	0
2935782 200220	2328	54.1	85987.50	39.43	0	1	0
2935882 200220	2328	54.2	87112.50	39.43	0	1	0
2935982 200220	2328	54.3	87962.50	39.47	0	1	0
2936082 200220	2328	54.4	86800.00	39.61	0	1	0
2936182 200220	2328	54.5	84412.50	39.61	0	1	0
2936281 200220	2328	54.6	84975.00	39.59	0	1	0
2936381 200220	2328	54.7	88562.50	39.40	0	1	0
2936481 200220	2328	54.8	87575.00	39.47	0	1	0
2936591 200220	2328	54.9	86362.50	39.50	0	1	0
2936691 200220	2328	55.0	87825.00	39.51	0	1	0
2936791 200220	2328	55.1	88125.00	39.61	0	1	0
2936891 200220	2328	55.2	86987.50	39.71	0	1	0
2936991 200220	2328	55.3	87625.00	39.70	0	1	0
2937091 200220	2328	55.4	88162.50	39.69	0	1	0
2937191 200220	2328	55.5	86350.00	39.75	0	1	0
2937291 200220	2328	55.6	86787.50	39.83	0	1	0
2937391 200220	2328	55.7	85875.00	39.92	0	1	0
2937491 200220	2328	55.8	86362.50	39.80	0	1	0
2937601 200220	2328	55.9	86725.00	39.74	0	1	0
2937701 200220	2328	56.0	86650.00	39.76	0	1	0
2937801 200220	2328	56.1	86412.50	39.70	0	1	0
2937901 200220	2328	56.2	85462.50	39.63	0	1	0
2938001 200220	2328	56.3	87487.50	39.56	0	1	0
2938101 200220	2328	56.4	86725.00	39.55	0	1	0
2938201 200220	2328	56.5	86050.00	39.49	0	1	0
2938301 200220	2328	56.6	86437.50	39.47	0	1	0
2938401 200220	2328	56.7	87462.50	39.46	0	1	0
2938500 200220	2328	56.8	87850.00	39.53	0	1	0
2938600 200220	2328	56.9	87175.00	39.60	0	1	0
2938700 200220	2328	57.0	87137.50	39.62	0	1	0
2938800 200220	2328	57.1	87400.00	39.64	0	1	0
2938900 200220	2328	57.2	87687.50	39.68	0	1	0
2939000 200220	2328	57.3	84450.00	39.78	0	1	0
2939100 200220	2328	57.4	86087.50	39.65	0	1	0
2939200 200220	2328	57.5	87212.50	39.62	0	1	0
2939310 200220	2328	57.6	86825.00	39.67	0	1	0
2939400 200220	2328	57.7	85137.50	39.69	0	1	0
2939500 200220	2328	57.8	86700.00	39.58	0	1	0
2939610 200220	2328	57.9	87037.50	39.53	0	1	0
2939710 200220	2328	58.0	87600.00	39.53	0	1	0
2939810 200220	2328	58.1	88675.00	39.55	0	1	0
2939910 200220	2328	58.2	86412.50	39.60	0	1	0
2940010 200220	2328	58.3	85050.00	39.55	0	1	0
2940109 200220	2328	58.4	84600.00	39.57	0	1	0
2940210 200220	2328	58.5	87112.50	39.51	0	1	0
2940309 200220	2328	58.6	87812.50	39.50	0	1	0
2940409 200220	2328	58.7	86850.00	39.55	0	1	0
2940509 200220	2328	58.8	88612.50	39.62	0	1	0
2940619 200220	2328	58.9	90175.00	39.71	0	1	0
2940719 200220	2328	59.0	88362.50	39.85	0	1	0
2940819 200220	2328	59.1	85800.00	39.88	0	1	0
2940919 200220	2328	59.2	87862.50	39.76	0	1	0
2941019 200220	2328	59.3	85212.50	39.82	0	1	0
2941119 200220	2328	59.4	88625.00	39.83	0	1	0
2941219 200220	2328	59.5	86550.00	40.01	0	1	0
2941319 200220	2328	59.6	88212.50	39.98	0	1	0
2941419 200220	2328	59.7	85525.00	40.00	0	1	0
2941519 200220	2328	59.8	86112.50	39.94	0	1	0
2941629 200220	2328	59.9	85462.50	39.83	0	1	0
2941719 200220	2329	0.0	86275.00	39.62	0	1	0
2941829 200220	2329	0.1	87337.50	39.52	0	1	0
2941919 200220	2329	0.2	86625.00	39.59	0	1	0
2942019 200220	2329	0.3	87450.00	39.54	0	1	0
2942129 200220	2329	0.4	87037.50	39.64	0	1	0
2942219 200220	2329	0.5	85587.50	39.57	0	1	0
2942329 200220	2329	0.6	86562.50	39.52	0	1	0
2942419 200220	2329	0.7	85450.00	39.45	0	1	0
2942519 200220	2329	0.8	85875.00	39.45	0	1	0
2942629 200220	2329	0.9	86587.50	39.43	0	1	0
2942729 200220	2329	1.0	86162.50	39.49	0	1	0
2942829 200220	2329	1.1	86262.50	39.48	0	1	0
2942929 200220	2329	1.2	86200.00	39.43	0	1	0
2943029 200220	2329	1.3	88350.00	39.41	0	1	0
2943129 200220	2329	1.4	87875.00	39.45	0	1	0
2943229 200220	2329	1.5	86975.00	39.49	0	1	0
2943329 200220	2329	1.6	86925.00	39.55	0	1	0
2943429 200220	2329	1.7	84512.50	39.57	0	1	0
2943529 200220	2329	1.8	87000.00	39.53	0	1	0
2943639 200220	2329	1.9	87562.50	39.58	0	1	0
2943739 200220	2329	2.0	88000.00	39.62	0	1	0
2943839 200220	2329	2.1	85862.50	39.70	0	1	0
2943939 200220	2329	2.2	83587.50	39.69	0	1	0
2944038 200220	2329	2.3	86775.00	39.57	0	1	0
2944138 200220	2329	2.4	87612.50	39.50	0	1	0
2944238 200220	2329	2.5	87037.50	39.49	0	1	0
2944338 200220	2329	2.6	87137.50	39.49	0	1	0
2944438 200220	2329	2.7	86425.00	39.50	0	1	0
2944538 200220	2329	2.8	86625.00	39.58	0	1	0
2944648 200220	2329	2.9	85825.00	39.57	0	1	0
2944748 200220	2329	3.0	87650.00	39.49	0	1	0
2944848 200220	2329	3.1	86537.50	39.47	0	1	0
2944948 200220	2329	3.2	88175.00	39.50	0	1	0
2945048 200220	2329	3.3	87800.00	39.71	0	1	0
2945148 200220	2329	3.4	85987.50	39.76	0	1	0
2945248 200220	2329	3.5	86787.50	39.68	0	1	0
2945348 200220	2329	3.6	86500.00	39.67	0	1	0
2945448 200220	2329	3.7	87087.50	39.64	0	1	0
2945548 200220	2329	3.8	86062.50	39.67	0	1	0
2945647 200220	2329	3.9	85750.00	39.65	0	1	0
2945747 200220	2329	4.0	88587.50	39.65	0	1	0
2945857 200220	2329	4.1	86287.50	39.69	0	1	0
2945947 200220	2329	4.2	87687.50	39.68	0	1	0
2946047 200220	2329	4.3	87300.00	39.65	0	1	0
2946147 200220	2329	4.4	86000.00	39.63	0	1	0
2946247 200220	2329	4.5	87375.00	39.63	0	1	0
2946357 200220	2329	4.6	87950.00	39.66	0	1	0
2946447 200220	2329	4.7	84087.50	39.72	0	1	0
2946547 200220	2329	4.8	87162.50	39.59	0	1	0
2946657 200220	2329	4.9	86975.00	39.64	0	1	0
2946757 200220	2329	5.0	85950.00	39.69	0	1	0
2946857 200220	2329	5.1	86225.00	39.57	0	1	0
2946957 200220	2329	5.2	85375.00	39.57	0	1	0
2947057 200220	2329	5.3	87075.00	39.47	0	1	0
2947157 200220	2329	5.4	87000.00	39.46	0	1	0
2947257 200220	2329	5.5	86287.50	39.50	0	1	0
2947357 200220	2329	5.6	84787.50	39.45	0	1	0
2947457 200220	2329	5.7	86612.50	39.31	0	1	0
2947556 200220	2329	5.8	85662.50	39.43	0	1	0
2947667 200220	2329	5.9	86525.00	39.36	0	1	0
2947766 200220	2329	6.0	86950.00	39.34	0	1	0
2947866 200220	2329	6.1	88687.50	39.38	0	1	0
2947966 200220	2329	6.2	86937.50	39.49	0	1	0
2948066 200220	2329	6.3	89437.50	39.56	0	1	0
2948166 200220	2329	6.4	86437.50	39.67	0	1	0
2948266 200220	2329	6.5	86312.50	39.64	0	1	0
2948366 200220	2329	6.6	86000.00	39.65	0	1	0
2948466 200220	2329	6.7	88025.00	39.70	0	1	0
2948566 200220	2329	6.8	85987.50	39.76	0	1	0
2948676 200220	2329	6.9	86087.50	39.78	0	1	0
2948776 200220	2329	7.0	87337.50	39.76	0	1	0
2948876 200220	2329	7.1	87525.00	39.78	0	1	0
2948976 200220	2329	7.2	87325.00	39.72	0	1	0
2949076 200220	2329	7.3	86300.00	39.74	0	1	0
2949176 200220	2329	7.4	86562.50	39.60	0	1	0
2949276 200220	2329	7.5	86612.50	39.61	0	1	0
2949376 200220	2329	7.6	86200.00	39.62	0	1	0
2949476 200220	2329	7.7	85875.00	39.63	0	1	0
2949575 200220	2329	7.8	85925.00	39.53	0	1	0
2949675 200220	2329	7.9	85387.50	39.53	0	1	0
2949775 200220	2329	8.0	85625.00	39.50	0	1	0
2949875 200220	2329	8.1	87350.00	39.42	0	1	0
2949975 200220	2329	8.2	86637.50	39.41	0	1	0
2950075 200220	2329	8.3	85737.50	39.38	0	1	0
2950175 200220	2329	8.4	87125.00	39.36	0	1	0
2950275 200220	2329	8.5	85912.50	39.38	0	1	0
2950375 200220	2329	8.6	89375.00	39.35	0	1	0
2950475 200220	2329	8.7	86475.00	39.49	0	1	0
2950575 200220	2329	8.8	87937.50	39.52	0	1	0
2950685 200220	2329	8.9	87850.00	39.61	0	1	0
2950785 200220	2329	9.0	86887.50	39.72	0	1	0
2950885 200220	2329	9.1	87987.50	39.78	0	1	0
2950985 200220	2329	9.2	86000.00	39.81	0	1	0
2951085 200220	2329	9.3	86475.00	39.78	0	1	0
2951185 200220	2329	9.4	85875.00	39.81	0	1	0
2951285 200220	2329	9.5	86575.00	39.75	0	1	0
2951384 200220	2329	9.6	87450.00	39.78	0	1	0
2951484 200220	2329	9.7	84725.00	39.70	0	1	0
2951584 200220	2329	9.8	87137.50	39.62	0	1	0
2951694 200220	2329	9.9	86612.50	39.58	0	1	0
2951793 200220	2329	10.0	87612.50	39.53	0	1	0
2951893 200220	2329	10.1	87462.50	39.56	0	1	0
2951993 200220	2329	10.2	87712.50	39.54	0	1	0
2952093 200220	2329	10.3	87575.00	39.61	0	1	0
2952193 200220	2329	10.4	86812.50	39.66	0	1	0
2952293 200220	2329	10.5	89612.50	39.71	0	1	0
2952393 200220	2329	10.6	85812.50	39.84	0	1	0
2952493 200220	2329	10.7	87287.50	39.77	0	1	0
2952593 200220	2329	10.8	87037.50	39.88	0	1	0
2952703 200220	2329	10.9	88150.00	39.88	0	1	0
2952803 200220	2329	11.0	87562.50	39.95	0	1	0
2952903 200220	2329	11.1	85550.00	39.95	0	1	0
2953003 200220	2329	11.2	86462.50	39.86	0	1	0
2953103 200220	2329	11.3	84875.00	39.80	0	1	0
2953203 200220	2329	11.4	85050.00	39.68	0	1	0
2953303 200220	2329	11.5	86712.50	39.60	0	1	0
2953403 200220	2329	11.6	88125.00	39.47	0	1	0
2953502 200220	2329	11.7	87100.00	39.58	0	1	0
2953602 200220	2329	11.8	86675.00	39.57	0	1	0
2953702 200220	2329	11.9	87137.50	39.55	0	1	0
2953802 200220	2329	12.0	86312.50	39.51	0	1	0
2953912 200220	2329	12.1	85775.00	39.45	0	1	0
2954002 200220	2329	12.2	88412.50	39.46	0	1	0
2954102 200220	2329	12.3	85837.50	39.55	0	1	0
2954202 200220	2329	12.4	86037.50	39.59	0	1	0
2954302 200220	2329	12.5	88125.00	39.64	0	1	0
2954412 200220	2329	12.6	85100.00	39.70	0	1	0
2954502 200220	2329	12.7	87487.50	39.56	0	1	0
2954602 200220	2329	12.8	86875.00	39.58	0	1	0
2954712 200220	2329	12.9	87837.50	39.59	0	1	0
2954812 200220	2329	13.0	87512.50	39.62	0	1	0
2954912 200220	2329	13.1	86937.50	39.67	0	1	0
2955012 200220	2329	13.2	85200.00	39.73	0	1	0
2955112 200220	2329	13.3	85275.00	39.58	0	1	0
2955212 200220	2329	13.4	86262.50	39.56	0	1	0
2955312 200220	2329	13.5	86112.50	39.57	0	1	0
2955412 200220	2329	13.6	86850.00	39.48	0	1	0
2955511 200220	2329	13.7	85900.00	39.56	0	1	0
2955611 200220	2329	13.8	86287.50	39.48	0	1	0
2955711 200220	2329	13.9	85987.50	39.46	0	1	0
2955821 200220	2329	14.0	85087.50	39.37	0	1	0
2955921 200220	2329	14.1	85875.00	39.27	0	1	0
2956021 200220	2329	14.2	87212.50	39.22	0	1	0
2956121 200220	2329	14.3	84975.00	39.31	0	1	0
2956221 200220	2329	14.4	88475.00	39.29	0	1	0
2956321 200220	2329	14.5	86425.00	39.39	0	1	0
2956421 200220	2329	14.6	88325.00	39.41	0	1	0
2956521 200220	2329	14.7	86425.00	39.47	0	1	0
2956621 200220	2329	14.8	87362.50	39.50	0	1	0
2956721 200220	2329	14.9	87187.50	39.55	0	1	0
2956831 200220	2329	15.0	89187.50	39.60	0	1	0
2956931 200220	2329	15.1	87162.50	39.79	0	1	0
2957031 200220	2329	15.2	87525.00	39.84	0	1	0
2957131 200220	2329	15.3	87412.50	39.86	0	1	0
2957231 200220	2329	15.4	86475.00	39.97	0	1	0
2957331 200220	2329	15.5	86300.00	39.88	0	1	0
2957430 200220	2329	15.6	88975.00	39.87	0	1	0
2957531 200220	2329	15.7	86125.00	39.90	0	1	0
2957630 200220	2329	15.8	86337.50	39.89	0	1	0
2957730 200220	2329	15.9	85850.00	39.84	0	1	0
2957830 200220	2329	16.0	86325.00	39.78	0	1	0
2957930 200220	2329	16.1	86325.00	39.65	0	1	0
2958030 200220	2329	16.2	86600.00	39.61	0	1	0
2958130 200220	2329	16.3	87375.00	39.57	0	1	0
2958230 200220	2329	16.4	86950.00	39.57	0	1	0
2958330 200220	2329	16.5	88737.50	39.59	0	1	0
2958440 200220	2329	16.6	86550.00	39.70	0	1	0
2958530 200220	2329	16.7	86737.50	39.59	0	1	0
2958630 200220	2329	16.8	87712.50	39.62	0	1	0
2958730 200220	2329	16.9	87987.50	39.68	0	1	0
2958840 200220	2329	17.0	89850.00	39.78	0	1	0
2958940 200220	2329	17.1	88200.00	39.94	0	1	0
2959040 200220	2329	17.2	87800.00	40.02	0	1	0
2959140 200220	2329	17.3	86712.50	40.08	0	1	0
2959239 200220	2329	17.4	85862.50	40.05	0	1	0
2959340 200220	2329	17.5	87525.00	40.00	0	1	0
2959439 200220	2329	17.6	86325.00	39.94	0	1	0
2959539 200220	2329	17.7	87825.00	39.93	0	1	0
2959639 200220	2329	17.8	85350.00	39.98	0	1	0
2959739 200220	2329	17.9	83687.50	39.87	0	1	0
2959849 200220	2329	18.0	88150.00	39.68	0	1	0
2959949 200220	2329	18.1	86875.00	39.60	0	1	0
3000049 200220	2329	18.2	85875.00	39.55	0	1	0
3000149 200220	2329	18.3	84812.50	39.46	0	1	0
3000249 200220	2329	18.4	86250.00	39.37	0	1	0
3000349 200220	2329	18.5	85437.50	39.39	0	1	0
3000449 200220	2329	18.6	86325.00	39.30	0	1	0
3000549 200220	2329	18.7	85450.00	39.30	0	1	0
3000649 200220	2329	18.8	87750.00	39.19	0	1	0
3000749 200220	2329	18.9	86225.00	39.30	0	1	0
3000859 200220	2329	19.0	85225.00	39.41	0	1	0
3000959 200220	2329	19.1	86075.00	39.28	0	1	0
3001058 200220	2329	19.2	87162.50	39.24	0	1	0
3001158 200220	2329	19.3	86400.00	39.30	0	1	0
3001258 200220	2329	19.4	86312.50	39.37	0	1	0
3001358 200220	2329	19.5	86912.50	39.38	0	1	0
3001458 200220	2329	19.6	86275.00	39.44	0	1	0
3001558 200220	2329	19.7	86662.50	39.44	0	1	0
3001658 200220	2329	19.8	86037.50	39.49	0	1	0
3001758 200220	2329	19.9	85200.00	39.42	0	1	0
3001858 200220	2329	20.0	85650.00	39.37	0	1	0
3001958 200220	2329	20.1	88162.50	39.39	0	1	0
3002058 200220	2329	20.2	86762.50	39.48	0	1	0
3002158 200220	2329	20.3	87275.00	39.47	0	1	0
3002258 200220	2329	20.4	85862.50	39.51	0	1	0
3002358 200220	2329	20.5	87762.50	39.49	0	1	0
3002468 200220	2329	20.6	85700.00	39.52	0	1	0
3002558 200220	2329	20.7	86250.00	39.50	0	1	0
3002658 200220	2329	20.8	88137.50	39.48	0	1	0
3002758 200220	2329	20.9	87800.00	39.57	0	1	0
3002867 200220	2329	21.0	88750.00	39.69	0	1	0
3002967 200220	2329	21.1	85487.50	39.83	0	1	0
3003067 200220	2329	21.2	86262.50	39.71	0	1	0
3003167 200220	2329	21.3	86175.00	39.69	0	1	0
3003267 200220	2329	21.4	86375.00	39.64	0	1	0
3003367 200220	2329	21.5	85400.00	39.66	0	1	0
3003467 200220	2329	21.6	87112.50	39.56	0	1	0
3003567 200220	2329	21.7	86875.00	39.62	0	1	0
3003667 200220	2329	21.8	88737.50	39.65	0	1	0
3003767 200220	2329	21.9	87000.00	39.67	0	1	0
3003877 200220	2329	22.0	87312.50	39.64	0	1	0
3003977 200220	2329	22.1	87200.00	39.57	0	1	0
3004077 200220	2329	22.2	86462.50	39.65	0	1	0
3004177 200220	2329	22.3	88062.50	39.66	0	1	0
3004277 200220	2329	22.4	87262.50	39.74	0	1	0
3004377 200220	2329	22.5	86475.00	39.78	0	1	0
3004477 200220	2329	22.6	84412.50	39.83	0	1	0
3004577 200220	2329	22.7	86525.00	39.71	0	1	0
3004677 200220	2329	22.8	86225.00	39.70	0	1	0
3004776 200220	2329	22.9	86962.50	39.58	0	1	0
3004886 200220	2329	23.0	88562.50	39.58	0	1	0
3004986 200220	2329	23.1	86312.50	39.64	0	1	0
3005086 200220	2329	23.2	86437.50	39.60	0	1	0
3005176 200220	2329	23.3	85050.00	39.60	0	1	0
3005286 200220	2329	23.4	86887.50	39.46	0	1	0
3005386 200220	2329	23.5	86425.00	39.44	0	1	0
3005486 200220	2329	23.6	88900.00	39.44	0	1	0
3005586 200220	2329	23.7	87850.00	39.64	0	1	0
3005686 200220	2329	23.8	88200.00	39.70	0	1	0
3005786 200220	2329	23.9	85862.50	39.79	0	1	0
3005886 200220	2329	24.0	86975.00	39.74	0	1	0
3005986 200220	2329	24.1	86025.00	39.67	0	1	0
3006086 200220	2329	24.2	88650.00	39.66	0	1	0
3006186 200220	2329	24.3	86837.50	39.76	0	1	0
3006286 200220	2329	24.4	85600.00	39.84	0	1	0
3006386 200220	2329	24.5	85400.00	39.78	0	1	0
3006486 200220	2329	24.6	87150.00	39.73	0	1	0
3006585 200220	2329	24.7	84550.00	39.65	0	1	0
3006685 200220	2329	24.8	87312.50	39.51	0	1	0
3006785 200220	2329	24.9	86712.50	39.47	0	1	0
3006895 200220	2329	25.0	85362.50	39.50	0	1	0
3006995 200220	2329	25.1	85362.50	39.43	0	1	0
3007095 200220	2329	25.2	87200.00	39.40	0	1	0
3007195 200220	2329	25.3	87737.50	39.34	0	1	0
3007295 200220	2329	25.4	87187.50	39.38	0	1	0
3007395 200220	2329	25.5	89287.50	39.45	0	1	0
3007495 200220	2329	25.6	86937.50	39.62	0	1	0
3007595 200220	2329	25.7	86362.50	39.61	0	1	0
3007695 200220	2329	25.8	86987.50	39.70	0	1	0
3007795 200220	2329	25.9	85962.50	39.68	0	1	0
3007905 200220	2329	26.0	88575.00	39.65	0	1	0
3008005 200220	2329	26.1	88575.00	39.79	0	1	0
3008105 200220	2329	26.2	87575.00	39.94	0	1	0
3008205 200220	2329	26.3	88312.50	39.95	0	1	0
3008305 200220	2329	26.4	86712.50	39.98	0	1	0
3008405 200220	2329	26.5	87975.00	39.96	0	1	0
3008504 200220	2329	26.6	86237.50	39.90	0	1	0
3008604 200220	2329	26.7	87012.50	39.87	0	1	0
3008704 200220	2329	26.8	87025.00	39.90	0	1	0
3008804 200220	2329	26.9	85262.50	39.90	0	1	0
3008904 200220	2329	27.0	85975.00	39.87	0	1	0
3009014 200220	2329	27.1	85400.00	39.75	0	1	0
3009104 200220	2329	27.2	87525.00	39.61	0	1	0
3009204 200220	2329	27.3	85912.50	39.60	0	1	0
3009314 200220	2329	27.4	87825.00	39.50	0	1	0
3009404 200220	2329	27.5	87962.50	39.55	0	1	0
3009514 200220	2329	27.6	85475.00	39.55	0	1	0
3009614 200220	2329	27.7	86987.50	39.51	0	1	0
3009704 200220	2329	27.8	86050.00	39.51	0	1	0
3009814 200220	2329	27.9	86712.50	39.47	0	1	0
3009914 200220	2329	28.0	84600.00	39.53	0	1	0
3010014 200220	2329	28.1	87587.50	39.47	0	1	0
3010114 200220	2329	28.2	86337.50	39.57	0	1	0
3010214 200220	2329	28.3	85862.50	39.52	0	1	0
3010314 200220	2329	28.4	89512.50	39.51	0	1	0
3010414 200220	2329	28.5	86425.00	39.59	0	1	0
3010514 200220	2329	28.6	86775.00	39.52	0	1	0
3010613 200220	2329	28.7	85212.50	39.58	0	1	0
3010713 200220	2329	28.8	85687.50	39.50	0	1	0
3010813 200220	2329	28.9	86862.50	39.48	0	1	0
3010923 200220	2329	29.0	85262.50	39.49	0	1	0
3011023 200220	2329	29.1	85262.50	39.52	0	1	0
3011123 200220	2329	29.2	87137.50	39.41	0	1	0
3011223 200220	2329	29.3	87437.50	39.45	0	1	0
3011323 200220	2329	29.4	86200.00	39.52	0	1	0
3011423 200220	2329	29.5	87850.00	39.37	0	1	0
3011523 200220	2329	29.6	87737.50	39.44	0	1	0
3011623 200220	2329	29.7	87350.00	39.48	0	1	0
3011723 200220	2329	29.8	89025.00	39.58	0	1	0
3011823 200220	2329	29.9	86625.00	39.73	0	1	0
3011933 200220	2329	30.0	84700.00	39.71	0	1	0
3012033 200220	2329	30.1	84700.00	39.69	0	1	0
3012133 200220	2329	30.2	87437.50	39.66	0	1	0
3012233 200220	2329	30.3	87837.50	39.68	0	1	0
3012332 200220	2329	30.4	86475.00	39.70	0	1	0
3012432 200220	2329	30.5	87287.50	39.71	0	1	0
3012532 200220	2329	30.6	88450.00	39.68	0	1	0
3012632 200220	2329	30.7	89087.50	39.71	0	1	0
3012732 200220	2329	30.8	88487.50	39.79	0	1	0
3012832 200220	2329	30.9	85125.00	39.77	0	1	0
3012932 200220	2329	31.0	86675.00	39.70	0	1	0
3013036 200220	2329	31.1	86675.00	39.79	0	1	0
3013136 200220	2329	31.2	86050.00	39.88	0	1	0
3013236 200220	2329	31.3	86687.50	39.82	0	1	0
3013336 200220	2329	31.4	86375.00	39.76	0	1	0
3013436 200220	2329	31.5	86037.50	39.76	0	1	0
3013536 200220	2329	31.6	87312.50	39.70	0	1	0
3013636 200220	2329	31.7	87137.50	39.65	0	1	0
3013736 200220	2329	31.8	85737.50	39.57	0	1	0
3013836 200220	2329	31.9	87075.00	39.44	0	1	0
3013945 200220	2329	32.0	86425.00	39.53	0	1	0
3014045 200220	2329	32.1	86425.00	39.52	0	1	0
3014145 200220	2329	32.2	87662.50	39.51	0	1	0
3014245 200220	2329	32.3	86287.50	39.58	0	1	0
3014345 200220	2329	32.4	86450.00	39.56	0	1	0
3014445 200220	2329	32.5	87037.50	39.56	0	1	0
3014545 200220	2329	32.6	86262.50	39.61	0	1	0
3014645 200220	2329	32.7	87287.50	39.56	0	1	0
3014745 200220	2329	32.8	85637.50	39.57	0	1	0
3014845 200220	2329	32.9	87687.50	39.56	0	1	0
3014955 200220	2329	33.0	85900.00	39.59	0	1	0
3015055 200220	2329	33.1	85900.00	39.57	0	1	0
3015155 200220	2329	33.2	85300.00	39.55	0	1	0
3015245 200220	2329	33.3	87762.50	39.44	0	1	0
3015355 200220	2329	33.4	84512.50	39.51	0	1	0
3015455 200220	2329	33.5	85425.00	39.42	0	1	0
3015555 200220	2329	33.6	86187.50	39.35	0	1	0
3015655 200220	2329	33.7	86725.00	39.34	0	1	0
3015754 200220	2329	33.8	87525.00	39.32	0	1	0
3015854 200220	2329	33.9	86250.00	39.40	0	1	0
3015954 200220	2329	34.0	87587.50	39.34	0	1	0
3016054 200220	2329	34.1	87587.50	39.41	0	1	0
3016154 200220	2329	34.2	87312.50	39.49	0	1	0
3016254 200220	2329	34.3	87287.50	39.58	0	1	0
3016354 200220	2329	34.4	86450.00	39.56	0	1	0
3016454 200220	2329	34.5	85800.00	39.65	0	1	0
3016554 200220	2329	34.6	83962.50	39.66	0	1	0
3016654 200220	2329	34.7	85975.00	39.56	0	1	0
3016754 200220	2329	34.8	86812.50	39.53	0	1	0
3016854 200220	2329	34.9	85625.00	39.50	0	1	0
3016964 200220	2329	35.0	87200.00	39.47	0	1	0
3017064 200220	2329	35.1	87200.00	39.45	0	1	0
3017164 200220	2329	35.2	86425.00	39.43	0	1	0
3017264 200220	2329	35.3	88062.50	39.39	0	1	0
3017364 200220	2329	35.4	86075.00	39.43	0	1	0
3017464 200220	2329	35.5	86062.50	39.41	0	1	0
3017564 200220	2329	35.6	86200.00	39.42	0	1	0
3017663 200220	2329	35.7	87137.50	39.52	0	1	0
3017763 200220	2329	35.8	83287.50	39.58	0	1	0
3017863 200220	2329	35.9	86850.00	39.42	0	1	0
3017973 200220	2329	36.0	85450.00	39.47	0	1	0
3018073 200220	2329	36.1	85675.00	39.39	0	1	0
3018173 200220	2329	36.2	85612.50	39.33	0	1	0
3018273 200220	2329	36.3	88475.00	39.29	0	1	0
3018373 200220	2329	36.4	87412.50	39.31	0	1	0
3018473 200220	2329	36.5	85237.50	39.37	0	1	0
3018573 200220	2329	36.6	87512.50	39.33	0	1	0
3018673 200220	2329	36.7	84512.50	39.39	0	1	0
3018773 200220	2329	36.8	85637.50	39.27	0	1	0
3018873 200220	2329	36.9	85825.00	39.38	0	1	0
3018973 200220	2329	37.0	88125.00	39.33	0	1	0
3019083 200220	2329	37.1	86950.00	39.45	0	1	0
3019173 200220	2329	37.2	85962.50	39.51	0	1	0
3019273 200220	2329	37.3	86700.00	39.52	0	1	0
3019373 200220	2329	37.4	86387.50	39.44	0	1	0
3019472 200220	2329	37.5	87062.50	39.40	0	1	0
3019582 200220	2329	37.6	87837.50	39.48	0	1	0
3019672 200220	2329	37.7	86512.50	39.49	0	1	0
3019772 200220	2329	37.8	86212.50	39.58	0	1	0
3019882 200220	2329	37.9	87787.50	39.61	0	1	0
3019982 200220	2329	38.0	85950.00	39.70	0	1	0
3020082 200220	2329	38.1	85950.00	39.60	0	1	0
3020182 200220	2329	38.2	87975.00	39.56	0	1	0
3020282 200220	2329	38.3	88325.00	39.65	0	1	0
3020382 200220	2329	38.4	87125.00	39.72	0	1	0
3020482 200220	2329	38.5	87787.50	39.75	0	1	0
3020582 200220	2329	38.6	86175.00	39.79	0	1	0
3020682 200220	2329	38.7	86125.00	39.71	0	1	0
3020782 200220	2329	38.8	88100.00	39.69	0	1	0
3020882 200220	2329	38.9	84025.00	39.78	0	1	0
3020992 200220	2329	39.0	86400.00	39.61	0	1	0
3021092 200220	2329	39.1	87912.50	39.63	0	1	0
3021192 200220	2329	39.2	88550.00	39.72	0	1	0
3021291 200220	2329	39.3	86650.00	39.74	0	1	0
3021391 200220	2329	39.4	86300.00	39.67	0	1	0
3021492 200220	2329	39.5	87475.00	39.63	0	1	0
3021591 200220	2329	39.6	86687.50	39.62	0	1	0
3021691 200220	2329	39.7	86287.50	39.64	0	1	0
3021791 200220	2329	39.8	88150.00	39.65	0	1	0
3021891 200220	2329	39.9	88037.50	39.65	0	1	0
3022001 200220	2329	40.0	86425.00	39.83	0	1	0
3022101 200220	2329	40.1	86325.00	39.83	0	1	0
3022201 200220	2329	40.2	87650.00	39.76	0	1	0
3022301 200220	2329	40.3	89462.50	39.72	0	1	0
3022401 200220	2329	40.4	87975.00	39.85	0	1	0
3022501 200220	2329	40.5	86712.50	39.92	0	1	0
3022601 200220	2329	40.6	86187.50	39.89	0	1	0
3022701 200220	2329	40.7	86500.00	39.86	0	1	0
3022801 200220	2329	40.8	88162.50	39.87	0	1	0
3022901 200220	2329	40.9	88062.50	39.87	0	1	0
3023001 200220	2329	41.0	86200.00	39.88	0	1	0
3023111 200220	2329	41.1	88225.00	39.87	0	1	0
3023201 200220	2329	41.2	86837.50	39.95	0	1	0
3023300 200220	2329	41.3	86237.50	39.91	0	1	0
3023401 200220	2329	41.4	87750.00	39.77	0	1	0
3023500 200220	2329	41.5	86800.00	39.76	0	1	0
3023610 200220	2329	41.6	87175.00	39.76	0	1	0
3023700 200220	2329	41.7	89087.50	39.81	0	1	0
3023800 200220	2329	41.8	86112.50	39.92	0	1	0
3023900 200220	2329	41.9	86037.50	39.83	0	1	0
3024010 200220	2329	42.0	86350.00	39.74	0	1	0
3024110 200220	2329	42.1	86937.50	39.75	0	1	0
3024210 200220	2329	42.2	85725.00	39.69	0	1	0
3024310 200220	2329	42.3	87937.50	39.64	0	1	0
3024410 200220	2329	42.4	86137.50	39.72	0	1	0
3024510 200220	2329	42.5	86562.50	39.64	0	1	0
3024610 200220	2329	42.6	86550.00	39.63	0	1	0
3024710 200220	2329	42.7	87750.00	39.60	0	1	0
3024810 200220	2329	42.8	86687.50	39.54	0	1	0
3024910 200220	2329	42.9	85387.50	39.57	0	1	0
3025020 200220	2329	43.0	85900.00	39.54	0	1	0
3025120 200220	2329	43.1	87062.50	39.52	0	1	0
3025219 200220	2329	43.2	87450.00	39.53	0	1	0
3025319 200220	2329	43.3	86837.50	39.60	0	1	0
3025419 200220	2329	43.4	85875.00	39.55	0	1	0
3025519 200220	2329	43.5	85975.00	39.54	0	1	0
3025619 200220	2329	43.6	85650.00	39.52	0	1	0
3025719 200220	2329	43.7	87300.00	39.48	0	1	0
3025819 200220	2329	43.8	85337.50	39.46	0	1	0
3025919 200220	2329	43.9	86875.00	39.39	0	1	0
3026029 200220	2329	44.0	85700.00	39.46	0	1	0
3026129 200220	2329	44.1	86175.00	39.45	0	1	0
3026229 200220	2329	44.2	87225.00	39.41	0	1	0
3026329 200220	2329	44.3	86312.50	39.40	0	1	0
3026429 200220	2329	44.4	86487.50	39.38	0	1	0
3026529 200220	2329	44.5	89087.50	39.41	0	1	0
3026629 200220	2329	44.6	86525.00	39.55	0	1	0
3026729 200220	2329	44.7	87450.00	39.59	0	1	0
3026829 200220	2329	44.8	86800.00	39.59	0	1	0
3026928 200220	2329	44.9	86375.00	39.66	0	1	0
3027029 200220	2329	45.0	87175.00	39.64	0	1	0
3027139 200220	2329	45.1	87562.50	39.70	0	1	0
3027228 200220	2329	45.2	85000.00	39.76	0	1	0
3027328 200220	2329	45.3	86300.00	39.66	0	1	0
3027428 200220	2329	45.4	86750.00	39.66	0	1	0
3027528 200220	2329	45.5	85937.50	39.68	0	1	0
3027638 200220	2329	45.6	88700.00	39.53	0	1	0
3027728 200220	2329	45.7	88225.00	39.63	0	1	0
3027828 200220	2329	45.8	86575.00	39.67	0	1	0
3027928 200220	2329	45.9	88037.50	39.66	0	1	0
3028038 200220	2329	46.0	85600.00	39.73	0	1	0
3028138 200220	2329	46.1	87300.00	39.66	0	1	0
3028238 200220	2329	46.2	84137.50	39.65	0	1	0
3028338 200220	2329	46.3	86650.00	39.61	0	1	0
3028438 200220	2329	46.4	86687.50	39.63	0	1	0
3028538 200220	2329	46.5	87350.00	39.62	0	1	0
3028638 200220	2329	46.6	87550.00	39.69	0	1	0
3028738 200220	2329	46.7	85537.50	39.64	0	1	0
3028837 200220	2329	46.8	85025.00	39.51	0	1	0
3028938 200220	2329	46.9	87100.00	39.44	0	1	0
3029047 200220	2329	47.0	84025.00	39.40	0	1	0
3029147 200220	2329	47.1	84025.00	39.33	0	1	0
3029247 200220	2329	47.2	84050.00	39.18	0	1	0
3029347 200220	2329	47.3	85400.00	39.18	0	1	0
3029447 200220	2329	47.4	85912.50	39.12	0	1	0
3029547 200220	2329	47.5	87462.50	39.09	0	1	0
3029647 200220	2329	47.6	87337.50	39.09	0	1	0
3029747 200220	2329	47.7	88362.50	39.08	0	1	0
3029847 200220	2329	47.8	88337.50	39.21	0	1	0
3029947 200220	2329	47.9	87562.50	39.36	0	1	0
3030057 200220	2329	48.0	88200.00	39.38	0	1	0
3030157 200220	2329	48.1	88200.00	39.57	0	1	0
3030257 200220	2329	48.2	86025.00	39.76	0	1	0
3030357 200220	2329	48.3	87925.00	39.85	0	1	0
3030457 200220	2329	48.4	88175.00	39.96	0	1	0
3030557 200220	2329	48.5	87237.50	40.06	0	1	0
3030656 200220	2329	48.6	86237.50	40.05	0	1	0
3030756 200220	2329	48.7	85737.50	40.00	0	1	0
3030856 200220	2329	48.8	89287.50	39.88	0	1	0
3030956 200220	2329	48.9	86150.00	39.93	0	1	0
3031056 200220	2329	49.0	87050.00	39.86	0	1	0
3031156 200220	2329	49.1	87050.00	39.81	0	1	0
3031256 200220	2329	49.2	87862.50	39.76	0	1	0
3031356 200220	2329	49.3	86287.50	39.84	0	1	0
3031456 200220	2329	49.4	86325.00	39.77	0	1	0
3031556 200220	2329	49.5	86200.00	39.69	0	1	0
3031656 200220	2329	49.6	85525.00	39.64	0	1	0
3031756 200220	2329	49.7	86450.00	39.61	0	1	0
3031856 200220	2329	49.8	86912.50	39.64	0	1	0
3031956 200220	2329	49.9	86975.00	39.53	0	1	0
3032066 200220	2329	50.0	87225.00	39.57	0	1	0
3032166 200220	2329	50.1	87062.50	39.58	0	1	0
3032266 200220	2329	50.2	86775.00	39.58	0	1	0
3032366 200220	2329	50.3	86712.50	39.53	0	1	0
3032466 200220	2329	50.4	86337.50	39.55	0	1	0
3032565 200220	2329	50.5	88225.00	39.55	0	1	0
3032665 200220	2329	50.6	88950.00	39.64	0	1	0
3032765 200220	2329	50.7	87625.00	39.79	0	1	0
3032865 200220	2329	50.8	88575.00	39.85	0	1	0
3032965 200220	2329	50.9	86337.50	39.92	0	1	0
3033075 200220	2329	51.0	86700.00	39.89	0	1	0
3033175 200220	2329	51.1	86700.00	39.87	0	1	0
3033275 200220	2329	51.2	85937.50	39.85	0	1	0
3033375 200220	2329	51.3	86975.00	39.81	0	1	0
3033475 200220	2329	51.4	87262.50	39.83	0	1	0
3033575 200220	2329	51.5	86300.00	39.87	0	1	0
3033675 200220	2329	51.6	85575.00	39.78	0	1	0
3033775 200220	2329	51.7	86175.00	39.63	0	1	0
3033875 200220	2329	51.8	88112.50	39.56	0	1	0
3033975 200220	2329	51.9	87937.50	39.54	0	1	0
3034085 200220	2329	52.0	85762.50	39.62	0	1	0
3034185 200220	2329	52.1	85762.50	39.57	0	1	0
3034285 200220	2329	52.2	87512.50	39.53	0	1	0
3034375 200220	2329	52.3	85225.00	39.60	0	1	0
3034484 200220	2329	52.4	86562.50	39.52	0	1	0
3034584 200220	2329	52.5	87587.50	39.49	0	1	0
3034684 200220	2329	52.6	89575.00	39.55	0	1	0
3034784 200220	2329	52.7	86737.50	39.73	0	1	0
3034884 200220	2329	52.8	86475.00	39.75	0	1	0
3034984 200220	2329	52.9	86225.00	39.68	0	1	0
3035084 200220	2329	53.0	87800.00	39.60	0	1	0
3035184 200220	2329	53.1	87800.00	39.70	0	1	0
3035284 200220	2329	53.2	88437.50	39.79	0	1	0
3035384 200220	2329	53.3	85237.50	39.83	0	1	0
3035484 200220	2329	53.4	87112.50	39.83	0	1	0
3035584 200220	2329	53.5	86800.00	39.85	0	1	0
3035684 200220	2329	53.6	88400.00	39.82	0	1	0
3035784 200220	2329	53.7	84887.50	39.77	0	1	0
3035884 200220	2329	53.8	84425.00	39.68	0	1	0
3035984 200220	2329	53.9	86550.00	39.59	0	1	0
3036094 200220	2329	54.0	87062.50	39.61	0	1	0
3036194 200220	2329	54.1	87062.50	39.57	0	1	0
3036294 200220	2329	54.2	86275.00	39.54	0	1	0
3036394 200220	2329	54.3	86512.50	39.44	0	1	0
3036494 200220	2329	54.4	86137.50	39.50	0	1	0
3036593 200220	2329	54.5	87250.00	39.46	0	1	0
3036693 200220	2329	54.6	87525.00	39.48	0	1	0
3036793 200220	2329	54.7	86825.00	39.44	0	1	0
3036893 200220	2329	54.8	87325.00	39.52	0	1	0
3036993 200220	2329	54.9	84450.00	39.65	0	1	0
3037103 200220	2329	55.0	85500.00	39.56	0	1	0
3037203 200220	2329	55.1	85500.00	39.49	0	1	0
3037303 200220	2329	55.2	88800.00	39.42	0	1	0
3037403 200220	2329	55.3	85525.00	39.53	0	1	0
3037503 200220	2329	55.4	86575.00	39.49	0	1	0
3037603 200220	2329	55.5	86687.50	39.51	0	1	0
3037703 200220	2329	55.6	85700.00	39.48	0	1	0
3037803 200220	2329	55.7	86450.00	39.40	0	1	0
3037903 200220	2329	55.8	88862.50	39.38	0	1	0
3038003 200220	2329	55.9	86275.00	39.45	0	1	0
3038103 200220	2329	56.0	86450.00	39.53	0	1	0
3038213 200220	2329	56.1	87975.00	39.58	0	1	0
3038303 200220	2329	56.2	87837.50	39.69	0	1	0
3038402 200220	2329	56.3	86100.00	39.65	0	1	0
3038512 200220	2329	56.4	88225.00	39.67	0	1	0
3038602 200220	2329	56.5	85562.50	39.75	0	1	0
3038712 200220	2329	56.6	85350.00	39.69	0	1	0
3038812 200220	2329	56.7	85400.00	39.68	0	1	0
3038902 200220	2329	56.8	85925.00	39.63	0	1	0
3039012 200220	2329	56.9	89362.50	39.50	0	1	0
3039112 200220	2329	57.0	86187.50	39.64	0	1	0
3039212 200220	2329	57.1	87962.50	39.63	0	1	0
3039312 200220	2329	57.2	85350.00	39.63	0	1	0
3039412 200220	2329	57.3	87112.50	39.51	0	1	0
3039512 200220	2329	57.4	85662.50	39.56	0	1	0
3039612 200220	2329	57.5	85350.00	39.44	0	1	0
3039712 200220	2329	57.6	87225.00	39.43	0	1	0
3039812 200220	2329	57.7	88450.00	39.52	0	1	0
3039912 200220	2329	57.8	85650.00	39.66	0	1	0
3040012 200220	2329	57.9	86950.00	39.64	0	1	0
3040122 200220	2329	58.0	85537.50	39.54	0	1	0
3040222 200220	2329	58.1	85612.50	39.51	0	1	0
3040321 200220	2329	58.2	86137.50	39.40	0	1	0
3040421 200220	2329	58.3	84175.00	39.44	0	1	0
3040521 200220	2329	58.4	87587.50	39.30	0	1	0
3040621 200220	2329	58.5	86812.50	39.39	0	1	0
3040721 200220	2329	58.6	87775.00	39.46	0	1	0
3040821 200220	2329	58.7	86562.50	39.48	0	1	0
3040921 200220	2329	58.8	86700.00	39.40	0	1	0
3041021 200220	2329	58.9	86525.00	39.44	0	1	0
3041131 200220	2329	59.0	86037.50	39.42	0	1	0
3041231 200220	2329	59.1	85350.00	39.45	0	1	0
3041331 200220	2329	59.2	87087.50	39.43	0	1	0
3041431 200220	2329	59.3	87575.00	39.48	0	1	0
3041531 200220	2329	59.4	87387.50	39.63	0	1	0
3041631 200220	2329	59.5	85425.00	39.62	0	1	0
3041731 200220	2329	59.6	88737.50	39.56	0	1	0
3041831 200220	2329	59.7	86300.00	39.60	0	1	0
3041930 200220	2329	59.8	88512.50	39.59	0	1	0
3042031 200220	2329	59.9	87125.00	39.67	0	1	0
3042131 200220	2330	0.0	87012.50	39.70	0	1	0
3042231 200220	2330	0.1	87250.00	39.74	0	1	0
3042331 200220	2330	0.2	87300.00	39.83	0	1	0
3042431 200220	2330	0.3	88612.50	39.84	0	1	0
3042531 200220	2330	0.4	87662.50	39.88	0	1	0
3042631 200220	2330	0.5	87412.50	39.90	0	1	0
3042741 200220	2330	0.6	87362.50	39.99	0	1	0
3042831 200220	2330	0.7	88475.00	39.92	0	1	0
3042931 200220	2330	0.8	87387.50	40.02	0	1	0
3043031 200220	2330	0.9	87337.50	39.97	0	1	0
3043141 200220	2330	1.0	87012.50	39.98	0	1	0
3043241 200220	2330	1.1	84587.50	39.98	0	1	0
3043341 200220	2330	1.2	87250.00	39.86	0	1	0
3043441 200220	2330	1.3	89450.00	39.86	0	1	0
3043540 200220	2330	1.4	87875.00	39.90	0	1	0
3043640 200220	2330	1.5	86600.00	39.91	0	1	0
3043740 200220	2330	1.6	87475.00	39.87	0	1	0
3043840 200220	2330	1.7	89062.50	39.88	0	1	0
3043940 200220	2330	1.8	87812.50	39.90	0	1	0
3044040 200220	2330	1.9	88112.50	39.92	0	1	0
3044150 200220	2330	2.0	87287.50	39.96	0	1	0
3044250 200220	2330	2.1	86787.50	39.97	0	1	0
3044350 200220	2330	2.2	89162.50	40.07	0	1	0
3044450 200220	2330	2.3	88562.50	40.15	0	1	0
3044550 200220	2330	2.4	85500.00	40.11	0	1	0
3044650 200220	2330	2.5	90112.50	40.01	0	1	0
3044750 200220	2330	2.6	87687.50	40.16	0	1	0
3044850 200220	2330	2.7	87012.50	40.17	0	1	0
3044950 200220	2330	2.8	89062.50	40.08	0	1	0
3045050 200220	2330	2.9	85750.00	40.14	0	1	0
3045160 200220	2330	3.0	87212.50	40.03	0	1	0
3045260 200220	2330	3.1	86550.00	40.03	0	1	0
3045359 200220	2330	3.2	86912.50	40.02	0	1	0
3045459 200220	2330	3.3	87325.00	39.92	0	1	0
3045559 200220	2330	3.4	85775.00	39.86	0	1	0
3045659 200220	2330	3.5	88725.00	39.87	0	1	0
3045759 200220	2330	3.6	87662.50	39.81	0	1	0
3045859 200220	2330	3.7	86150.00	39.81	0	1	0
3045959 200220	2330	3.8	85800.00	39.77	0	1	0
3046059 200220	2330	3.9	88250.00	39.62	0	1	0
3046159 200220	2330	4.0	86650.00	39.74	0	1	0
3046259 200220	2330	4.1	85600.00	39.71	0	1	0
3046359 200220	2330	4.2	84262.50	39.67	0	1	0
3046459 200220	2330	4.3	88187.50	39.55	0	1	0
3046559 200220	2330	4.4	87412.50	39.59	0	1	0
3046659 200220	2330	4.5	87725.00	39.66	0	1	0
3046759 200220	2330	4.6	86587.50	39.62	0	1	0
3046859 200220	2330	4.7	87662.50	39.57	0	1	0
3046959 200220	2330	4.8	86800.00	39.64	0	1	0
3047059 200220	2330	4.9	87200.00	39.68	0	1	0
3047159 200220	2330	5.0	86712.50	39.63	0	1	0
3047268 200220	2330	5.1	87062.50	39.64	0	1	0
3047368 200220	2330	5.2	87000.00	39.70	0	1	0
3047468 200220	2330	5.3	88050.00	39.83	0	1	0
3047568 200220	2330	5.4	86450.00	39.82	0	1	0
3047668 200220	2330	5.5	86775.00	39.78	0	1	0
3047768 200220	2330	5.6	85975.00	39.73	0	1	0
3047868 200220	2330	5.7	88800.00	39.71	0	1	0
3047968 200220	2330	5.8	87087.50	39.76	0	1	0
3048068 200220	2330	5.9	86587.50	39.77	0	1	0
3048168 200220	2330	6.0	84800.00	39.74	0	1	0
3048278 200220	2330	6.1	86312.50	39.66	0	1	0
3048378 200220	2330	6.2	89425.00	39.62	0	1	0
3048478 200220	2330	6.3	85637.50	39.73	0	1	0
3048578 200220	2330	6.4	85612.50	39.62	0	1	0
3048678 200220	2330	6.5	86100.00	39.59	0	1	0
3048778 200220	2330	6.6	88437.50	39.56	0	1	0
3048878 200220	2330	6.7	86937.50	39.67	0	1	0
3048978 200220	2330	6.8	87275.00	39.58	0	1	0
3049077 200220	2330	6.9	88700.00	39.59	0	1	0
3049177 200220	2330	7.0	86400.00	39.69	0	1	0
3049287 200220	2330	7.1	85775.00	39.76	0	1	0
3049377 200220	2330	7.2	85550.00	39.73	0	1	0
3049477 200220	2330	7.3	87512.50	39.56	0	1	0
3049587 200220	2330	7.4	86450.00	39.64	0	1	0
3049677 200220	2330	7.5	86912.50	39.68	0	1	0
3049787 200220	2330	7.6	87425.00	39.72	0	1	0
3049877 200220	2330	7.7	85537.50	39.67	0	1	0
3049977 200220	2330	7.8	87512.50	39.61	0	1	0
3050087 200220	2330	7.9	86212.50	39.62	0	1	0
3050187 200220	2330	8.0	85687.50	39.51	0	1	0
3050287 200220	2330	8.1	86550.00	39.48	0	1	0
3050387 200220	2330	8.2	86550.00	39.51	0	1	0
3050487 200220	2330	8.3	88475.00	39.56	0	1	0
3050587 200220	2330	8.4	89375.00	39.60	0	1	0
3050687 200220	2330	8.5	87462.50	39.73	0	1	0
3050787 200220	2330	8.6	86662.50	39.76	0	1	0
3050887 200220	2330	8.7	83987.50	39.72	0	1	0
3050986 200220	2330	8.8	86375.00	39.65	0	1	0
3051086 200220	2330	8.9	86600.00	39.60	0	1	0
3051186 200220	2330	9.0	86250.00	39.62	0	1	0
3051297 200220	2330	9.1	84750.00	39.64	0	1	0
3051396 200220	2330	9.2	84750.00	39.56	0	1	0
3051496 200220	2330	9.3	88425.00	39.48	0	1	0
3051596 200220	2330	9.4	87812.50	39.48	0	1	0
3051696 200220	2330	9.5	89037.50	39.41	0	1	0
3051796 200220	2330	9.6	85350.00	39.48	0	1	0
3051896 200220	2330	9.7	87425.00	39.42	0	1	0
3051996 200220	2330	9.8	87650.00	39.57	0	1	0
3052096 200220	2330	9.9	88662.50	39.63	0	1	0
3052195 200220	2330	10.0	87887.50	39.73	0	1	0
3052305 200220	2330	10.1	87412.50	39.80	0	1	0
3052405 200220	2330	10.2	87412.50	39.92	0	1	0
3052505 200220	2330	10.3	85912.50	40.04	0	1	0
3052605 200220	2330	10.4	86025.00	39.93	0	1	0
3052705 200220	2330	10.5	86812.50	39.84	0	1	0
3052805 200220	2330	10.6	88600.00	39.74	0	1	0
3052905 200220	2330	10.7	86750.00	39.89	0	1	0
3053005 200220	2330	10.8	86187.50	39.86	0	1	0
3053105 200220	2330	10.9	86712.50	39.79	0	1	0
3053205 200220	2330	11.0	86775.00	39.71	0	1	0
3053314 200220	2330	11.1	87075.00	39.66	0	1	0
3053414 200220	2330	11.2	88137.50	39.64	0	1	0
3053514 200220	2330	11.3	87737.50	39.67	0	1	0
3053614 200220	2330	11.4	86162.50	39.76	0	1	0
3053714 200220	2330	11.5	86550.00	39.76	0	1	0
3053814 200220	2330	11.6	86625.00	39.75	0	1	0
3053914 200220	2330	11.7	87837.50	39.66	0	1	0
3054014 200220	2330	11.8	85625.00	39.71	0	1	0
3054114 200220	2330	11.9	86925.00	39.69	0	1	0
3054214 200220	2330	12.0	86900.00	39.70	0	1	0
3054314 200220	2330	12.1	88975.00	39.70	0	1	0
3054414 200220	2330	12.2	88975.00	39.79	0	1	0
3054514 200220	2330	12.3	87025.00	39.82	0	1	0
3054614 200220	2330	12.4	88637.50	39.79	0	1	0
3054714 200220	2330	12.5	89200.00	39.90	0	1	0
3054814 200220	2330	12.6	86937.50	40.02	0	1	0
3054914 200220	2330	12.7	86837.50	40.04	0	1	0
3055014 200220	2330	12.8	86812.50	39.99	0	1	0
3055114 200220	2330	12.9	86337.50	40.05	0	1	0
3055213 200220	2330	13.0	86625.00	40.02	0	1	0
3055323 200220	2330	13.1	86062.50	40.01	0	1	0
3055423 200220	2330	13.2	86062.50	39.88	0	1	0
3055523 200220	2330	13.3	86825.00	39.74	0	1	0
3055623 200220	2330	13.4	87612.50	39.74	0	1	0
3055723 200220	2330	13.5	88537.50	39.69	0	1	0
3055823 200220	2330	13.6	87600.00	39.66	0	1	0
3055923 200220	2330	13.7	87175.00	39.69	0	1	0
3056023 200220	2330	13.8	88162.50	39.70	0	1	0
3056123 200220	2330	13.9	83900.00	39.76	0	1	0
3056223 200220	2330	14.0	89275.00	39.66	0	1	0
3056333 200220	2330	14.1	84787.50	39.77	0	1	0
3056433 200220	2330	14.2	89025.00	39.72	0	1	0
3056533 200220	2330	14.3	87950.00	39.85	0	1	0
3056633 200220	2330	14.4	87350.00	39.90	0	1	0
3056733 200220	2330	14.5	87062.50	39.89	0	1	0
3056833 200220	2330	14.6	87262.50	39.82	0	1	0
3056933 200220	2330	14.7	87600.00	39.81	0	1	0
3057033 200220	2330	14.8	87000.00	39.83	0	1	0
3057133 200220	2330	14.9	85925.00	39.77	0	1	0
3057232 200220	2330	15.0	86137.50	39.87	0	1	0
3057342 200220	2330	15.1	88625.00	39.72	0	1	0
3057442 200220	2330	15.2	88625.00	39.90	0	1	0
3057532 200220	2330	15.3	87300.00	39.88	0	1	0
3057642 200220	2330	15.4	86775.00	39.85	0	1	0
3057742 200220	2330	15.5	88500.00	39.82	0	1	0
3057842 200220	2330	15.6	87825.00	39.89	0	1	0
3057942 200220	2330	15.7	85762.50	39.91	0	1	0
3058042 200220	2330	15.8	87425.00	39.83	0	1	0
3058142 200220	2330	15.9	85875.00	39.85	0	1	0
3058242 200220	2330	16.0	87375.00	39.85	0	1	0
3058342 200220	2330	16.1	85500.00	39.90	0	1	0
3058442 200220	2330	16.2	85500.00	39.76	0	1	0
3058542 200220	2330	16.3	85662.50	39.62	0	1	0
3058642 200220	2330	16.4	86787.50	39.55	0	1	0
3058742 200220	2330	16.5	87137.50	39.55	0	1	0
3058842 200220	2330	16.6	86287.50	39.49	0	1	0
3058942 200220	2330	16.7	86450.00	39.42	0	1	0
3059042 200220	2330	16.8	88062.50	39.45	0	1	0
3059142 200220	2330	16.9	87087.50	39.48	0	1	0
3059242 200220	2330	17.0	88025.00	39.53	0	1	0
3059351 200220	2330	17.1	86512.50	39.56	0	1	0
3059451 200220	2330	17.2	84487.50	39.61	0	1	0
3059551 200220	2330	17.3	86687.50	39.56	0	1	0
3059651 200220	2330	17.4	88150.00	39.61	0	1	0
3059751 200220	2330	17.5	87112.50	39.67	0	1	0
3059851 200220	2330	17.6	85687.50	39.67	0	1	0
3059951 200220	2330	17.7	87312.50	39.64	0	1	0
3100051 200220	2330	17.8	85850.00	39.68	0	1	0
3100151 200220	2330	17.9	86437.50	39.58	0	1	0
3100251 200220	2330	18.0	86287.50	39.55	0	1	0
3100361 200220	2330	18.1	87937.50	39.47	0	1	0
3100461 200220	2330	18.2	87937.50	39.54	0	1	0
3100561 200220	2330	18.3	87275.00	39.69	0	1	0
3100661 200220	2330	18.4	84750.00	39.72	0	1	0
3100761 200220	2330	18.5	86300.00	39.57	0	1	0
3100861 200220	2330	18.6	88362.50	39.53	0	1	0
3100961 200220	2330	18.7	88212.50	39.65	0	1	0
3101061 200220	2330	18.8	88225.00	39.69	0	1	0
3101161 200220	2330	18.9	87312.50	39.80	0	1	0
3101260 200220	2330	19.0	87325.00	39.84	0	1	0
3101370 200220	2330	19.1	84637.50	39.88	0	1	0
3101460 200220	2330	19.2	85637.50	39.74	0	1	0
3101560 200220	2330	19.3	86400.00	39.63	0	1	0
3101660 200220	2330	19.4	87512.50	39.59	0	1	0
3101760 200220	2330	19.5	87187.50	39.72	0	1	0
3101870 200220	2330	19.6	83762.50	39.76	0	1	0
3101960 200220	2330	19.7	88412.50	39.55	0	1	0
3102060 200220	2330	19.8	85975.00	39.56	0	1	0
3102160 200220	2330	19.9	87587.50	39.46	0	1	0
3102260 200220	2330	20.0	88375.00	39.47	0	1	0
3102370 200220	2330	20.1	85162.50	39.52	0	1	0
3102470 200220	2330	20.2	86737.50	39.54	0	1	0
3102570 200220	2330	20.3	88387.50	39.59	0	1	0
3102670 200220	2330	20.4	87475.00	39.68	0	1	0
3102770 200220	2330	20.5	86462.50	39.68	0	1	0
3102870 200220	2330	20.6	88500.00	39.65	0	1	0
3102970 200220	2330	20.7	87725.00	39.86	0	1	0
3103070 200220	2330	20.8	85900.00	39.83	0	1	0
3103169 200220	2330	20.9	86062.50	39.82	0	1	0
3103269 200220	2330	21.0	85687.50	39.76	0	1	0
3103379 200220	2330	21.1	86525.00	39.63	0	1	0
3103479 200220	2330	21.2	86712.50	39.70	0	1	0
3103579 200220	2330	21.3	86700.00	39.69	0	1	0
3103679 200220	2330	21.4	86537.50	39.62	0	1	0
3103779 200220	2330	21.5	84925.00	39.58	0	1	0
3103879 200220	2330	21.6	86825.00	39.51	0	1	0
3103979 200220	2330	21.7	85462.50	39.43	0	1	0
3104079 200220	2330	21.8	86625.00	39.33	0	1	0
3104179 200220	2330	21.9	85450.00	39.36	0	1	0
3104279 200220	2330	22.0	89812.50	39.34	0	1	0
3104389 200220	2330	22.1	86700.00	39.52	0	1	0
3104489 200220	2330	22.2	88850.00	39.53	0	1	0
3104589 200220	2330	22.3	86950.00	39.62	0	1	0
3104689 200220	2330	22.4	86937.50	39.64	0	1	0
3104789 200220	2330	22.5	86162.50	39.65	0	1	0
3104889 200220	2330	22.6	86787.50	39.71	0	1	0
3104988 200220	2330	22.7	87750.00	39.71	0	1	0
3105088 200220	2330	22.8	87000.00	39.81	0	1	0
3105188 200220	2330	22.9	88262.50	39.83	0	1	0
3105288 200220	2330	23.0	89700.00	39.95	0	1	0
3105398 200220	2330	23.1	86987.50	39.95	0	1	0
3105488 200220	2330	23.2	86987.50	39.96	0	1	0
3105588 200220	2330	23.3	84875.00	39.88	0	1	0
3105688 200220	2330	23.4	85875.00	39.79	0	1	0
3105788 200220	2330	23.5	86837.50	39.74	0	1	0
3105898 200220	2330	23.6	85737.50	39.77	0	1	0
3105988 200220	2330	23.7	83937.50	39.72	0	1	0
3106088 200220	2330	23.8	87550.00	39.55	0	1	0
3106188 200220	2330	23.9	88262.50	39.57	0	1	0
3106288 200220	2330	24.0	88600.00	39.57	0	1	0
3106398 200220	2330	24.1	86500.00	39.52	0	1	0
3106498 200220	2330	24.2	86500.00	39.50	0	1	0
3106598 200220	2330	24.3	87162.50	39.48	0	1	0
3106698 200220	2330	24.4	87175.00	39.58	0	1	0
3106798 200220	2330	24.5	86087.50	39.64	0	1	0
3106898 200220	2330	24.6	88350.00	39.61	0	1	0
3106997 200220	2330	24.7	85262.50	39.73	0	1	0
3107097 200220	2330	24.8	87212.50	39.79	0	1	0
3107197 200220	2330	24.9	85375.00	39.77	0	1	0
3107297 200220	2330	25.0	85162.50	39.64	0	1	0
3107407 200220	2330	25.1	86450.00	39.49	0	1	0
3107507 200220	2330	25.2	86450.00	39.48	0	1	0
3107607 200220	2330	25.3	86800.00	39.48	0	1	0
3107707 200220	2330	25.4	87325.00	39.46	0	1	0
3107807 200220	2330	25.5	87637.50	39.47	0	1	0
3107907 200220	2330	25.6	84487.50	39.54	0	1	0
3108007 200220	2330	25.7	86662.50	39.37	0	1	0
3108107 200220	2330	25.8	85725.00	39.43	0	1	0
3108207 200220	2330	25.9	87325.00	39.36	0	1	0
3108307 200220	2330	26.0	86987.50	39.45	0	1	0
3108417 200220	2330	26.1	87675.00	39.53	0	1	0
3108517 200220	2330	26.2	87200.00	39.59	0	1	0
3108617 200220	2330	26.3	86125.00	39.62	0	1	0
3108717 200220	2330	26.4	87200.00	39.59	0	1	0
3108816 200220	2330	26.5	87675.00	39.59	0	1	0
3108917 200220	2330	26.6	86662.50	39.59	0	1	0
3109017 200220	2330	26.7	85775.00	39.69	0	1	0
3109116 200220	2330	26.8	87912.50	39.65	0	1	0
3109216 200220	2330	26.9	85225.00	39.74	0	1	0
3109316 200220	2330	27.0	86287.50	39.65	0	1	0
3109416 200220	2330	27.1	87925.00	39.62	0	1	0
3109516 200220	2330	27.2	86887.50	39.63	0	1	0
3109616 200220	2330	27.3	88287.50	39.62	0	1	0
3109716 200220	2330	27.4	86387.50	39.71	0	1	0
3109816 200220	2330	27.5	86937.50	39.68	0	1	0
3109926 200220	2330	27.6	87862.50	39.64	0	1	0
3110016 200220	2330	27.7	86862.50	39.70	0	1	0
3110116 200220	2330	27.8	87950.00	39.75	0	1	0
3110216 200220	2330	27.9	86850.00	39.75	0	1	0
3110316 200220	2330	28.0	86462.50	39.82	0	1	0
3110426 200220	2330	28.1	88375.00	39.83	0	1	0
3110526 200220	2330	28.2	86000.00	39.85	0	1	0
3110626 200220	2330	28.3	86450.00	39.81	0	1	0
3110725 200220	2330	28.4	88400.00	39.73	0	1	0
3110826 200220	2330	28.5	84812.50	39.82	0	1	0
3110925 200220	2330	28.6	88237.50	39.72	0	1	0
3111025 200220	2330	28.7	86525.00	39.74	0	1	0
3111125 200220	2330	28.8	86512.50	39.72	0	1	0
3111225 200220	2330	28.9	87100.00	39.66	0	1	0
3111325 200220	2330	29.0	87975.00	39.67	0	1	0
3111435 200220	2330	29.1	88112.50	39.74	0	1	0
3111535 200220	2330	29.2	86687.50	39.73	0	1	0
3111635 200220	2330	29.3	87175.00	39.76	0	1	0
3111735 200220	2330	29.4	86850.00	39.79	0	1	0
3111835 200220	2330	29.5	86712.50	39.72	0	1	0
3111935 200220	2330	29.6	87087.50	39.80	0	1	0
3112035 200220	2330	29.7	89162.50	39.75	0	1	0
3112135 200220	2330	29.8	88512.50	39.87	0	1	0
3112235 200220	2330	29.9	86012.50	39.96	0	1	0
3112335 200220	2330	30.0	85800.00	39.91	0	1	0
3112445 200220	2330	30.1	87275.00	39.82	0	1	0
3112545 200220	2330	30.2	88612.50	39.78	0	1	0
3112645 200220	2330	30.3	87175.00	39.86	0	1	0
3112745 200220	2330	30.4	86337.50	39.86	0	1	0
3112844 200220	2330	30.5	87425.00	39.84	0	1	0
3112944 200220	2330	30.6	86750.00	39.87	0	1	0
3113036 200220	2330	30.7	87637.50	39.86	0	1	0
3113136 200220	2330	30.8	86800.00	39.79	0	1	0
3113236 200220	2330	30.9	87962.50	39.71	0	1	0
3113336 200220	2330	31.0	89750.00	39.80	0	1	0
3113446 200220	2330	31.1	87862.50	39.98	0	1	0
3113546 200220	2330	31.2	88150.00	40.00	0	1	0
3113646 200220	2330	31.3	85437.50	39.98	0	1	0
3113746 200220	2330	31.4	85975.00	39.91	0	1	0
3113846 200220	2330	31.5	86787.50	39.89	0	1	0
3113945 200220	2330	31.6	87550.00	39.86	0	1	0
3114045 200220	2330	31.7	87562.50	39.90	0	1	0
3114145 200220	2330	31.8	85237.50	39.89	0	1	0
3114245 200220	2330	31.9	87237.50	39.82	0	1	0
3114345 200220	2330	32.0	86900.00	39.79	0	1	0
3114455 200220	2330	32.1	85987.50	39.66	0	1	0
3114555 200220	2330	32.2	83975.00	39.58	0	1	0
3114655 200220	2330	32.3	87275.00	39.39	0	1	0
3114755 200220	2330	32.4	83687.50	39.47	0	1	0
3114855 200220	2330	32.5	85950.00	39.37	0	1	0
3114955 200220	2330	32.6	87900.00	39.33	0	1	0
3115055 200220	2330	32.7	86950.00	39.35	0	1	0
3115155 200220	2330	32.8	85637.50	39.32	0	1	0
3115255 200220	2330	32.9	88050.00	39.34	0	1	0
3115355 200220	2330	33.0	86850.00	39.37	0	1	0
3115465 200220	2330	33.1	86175.00	39.37	0	1	0
3115565 200220	2330	33.2	86212.50	39.38	0	1	0
3115665 200220	2330	33.3	85575.00	39.48	0	1	0
3115765 200220	2330	33.4	86575.00	39.40	0	1	0
3115865 200220	2330	33.5	85625.00	39.53	0	1	0
3115964 200220	2330	33.6	86912.50	39.52	0	1	0
3116064 200220	2330	33.7	85012.50	39.48	0	1	0
3116164 200220	2330	33.8	85862.50	39.39	0	1	0
3116264 200220	2330	33.9	86675.00	39.40	0	1	0
3116364 200220	2330	34.0	88237.50	39.34	0	1	0
3116464 200220	2330	34.1	87325.00	39.40	0	1	0
3116564 200220	2330	34.2	85262.50	39.45	0	1	0
3116664 200220	2330	34.3	84600.00	39.41	0	1	0
3116764 200220	2330	34.4	85387.50	39.36	0	1	0
3116864 200220	2330	34.5	87562.50	39.31	0	1	0
3116964 200220	2330	34.6	85937.50	39.40	0	1	0
3117064 200220	2330	34.7	87587.50	39.35	0	1	0
3117164 200220	2330	34.8	86925.00	39.47	0	1	0
3117264 200220	2330	34.9	85250.00	39.52	0	1	0
3117364 200220	2330	35.0	87150.00	39.45	0	1	0
3117474 200220	2330	35.1	87275.00	39.40	0	1	0
3117574 200220	2330	35.2	84750.00	39.40	0	1	0
3117674 200220	2330	35.3	86500.00	39.38	0	1	0
3117773 200220	2330	35.4	86637.50	39.46	0	1	0
3117873 200220	2330	35.5	85725.00	39.52	0	1	0
3117973 200220	2330	35.6	87362.50	39.44	0	1	0
3118073 200220	2330	35.7	87125.00	39.50	0	1	0
3118173 200220	2330	35.8	85037.50	39.48	0	1	0
3118273 200220	2330	35.9	86512.50	39.40	0	1	0
3118373 200220	2330	36.0	86675.00	39.45	0	1	0
3118483 200220	2330	36.1	87650.00	39.43	0	1	0
3118583 200220	2330	36.2	87812.50	39.45	0	1	0
3118683 200220	2330	36.3	87100.00	39.59	0	1	0
3118783 200220	2330	36.4	85837.50	39.61	0	1	0
3118883 200220	2330	36.5	86450.00	39.58	0	1	0
3118983 200220	2330	36.6	85062.50	39.61	0	1	0
3119083 200220	2330	36.7	85825.00	39.51	0	1	0
3119183 200220	2330	36.8	87062.50	39.45	0	1	0
3119283 200220	2330	36.9	85725.00	39.54	0	1	0
3119383 200220	2330	37.0	87375.00	39.50	0	1	0
3119493 200220	2330	37.1	85050.00	39.54	0	1	0
3119592 200220	2330	37.2	86887.50	39.42	0	1	0
3119692 200220	2330	37.3	88087.50	39.38	0	1	0
3119792 200220	2330	37.4	87587.50	39.42	0	1	0
3119892 200220	2330	37.5	87375.00	39.50	0	1	0
3119992 200220	2330	37.6	86062.50	39.54	0	1	0
3120092 200220	2330	37.7	86812.50	39.59	0	1	0
3120192 200220	2330	37.8	88550.00	39.63	0	1	0
3120292 200220	2330	37.9	87700.00	39.70	0	1	0
3120392 200220	2330	38.0	86987.50	39.79	0	1	0
3120492 200220	2330	38.1	86662.50	39.77	0	1	0
3120592 200220	2330	38.2	86937.50	39.84	0	1	0
3120692 200220	2330	38.3	86225.00	39.84	0	1	0
3120792 200220	2330	38.4	87725.00	39.76	0	1	0
3120892 200220	2330	38.5	85937.50	39.77	0	1	0
3120992 200220	2330	38.6	87587.50	39.70	0	1	0
3121092 200220	2330	38.7	89012.50	39.77	0	1	0
3121192 200220	2330	38.8	83487.50	39.87	0	1	0
3121292 200220	2330	38.9	86187.50	39.64	0	1	0
3121392 200220	2330	39.0	88200.00	39.57	0	1	0
3121502 200220	2330	39.1	86212.50	39.63	0	1	0
3121601 200220	2330	39.2	88975.00	39.61	0	1	0
3121702 200220	2330	39.3	88662.50	39.70	0	1	0
3121801 200220	2330	39.4	87450.00	39.81	0	1	0
3121901 200220	2330	39.5	86137.50	39.80	0	1	0
3122001 200220	2330	39.6	89400.00	39.81	0	1	0
3122101 200220	2330	39.7	87350.00	39.89	0	1	0
3122201 200220	2330	39.8	87212.50	39.81	0	1	0
3122301 200220	2330	39.9	89350.00	39.98	0	1	0
3122401 200220	2330	40.0	85487.50	40.12	0	1	0
3122511 200220	2330	40.1	86362.50	40.00	0	1	0
3122611 200220	2330	40.2	86325.00	40.01	0	1	0
3122711 200220	2330	40.3	86362.50	39.89	0	1	0
3122811 200220	2330	40.4	86262.50	39.78	0	1	0
3122911 200220	2330	40.5	87762.50	39.73	0	1	0
3123011 200220	2330	40.6	85412.50	39.80	0	1	0
3123111 200220	2330	40.7	88675.00	39.62	0	1	0
3123211 200220	2330	40.8	88350.00	39.68	0	1	0
3123311 200220	2330	40.9	87625.00	39.74	0	1	0
3123411 200220	2330	41.0	86362.50	39.66	0	1	0
3123521 200220	2330	41.1	86212.50	39.70	0	1	0
3123610 200220	2330	41.2	86500.00	39.69	0	1	0
3123710 200220	2330	41.3	87912.50	39.70	0	1	0
3123820 200220	2330	41.4	84600.00	39.77	0	1	0
3123910 200220	2330	41.5	88362.50	39.69	0	1	0
3124020 200220	2330	41.6	85125.00	39.72	0	1	0
3124120 200220	2330	41.7	87962.50	39.71	0	1	0
3124220 200220	2330	41.8	85825.00	39.68	0	1	0
3124320 200220	2330	41.9	89850.00	39.56	0	1	0
3124420 200220	2330	42.0	87500.00	39.66	0	1	0
3124520 200220	2330	42.1	86075.00	39.71	0	1	0
3124620 200220	2330	42.2	86050.00	39.71	0	1	0
3124720 200220	2330	42.3	85775.00	39.69	0	1	0
3124820 200220	2330	42.4	85575.00	39.59	0	1	0
3124920 200220	2330	42.5	87425.00	39.63	0	1	0
3125020 200220	2330	42.6	86537.50	39.59	0	1	0
3125120 200220	2330	42.7	87537.50	39.66	0	1	0
3125219 200220	2330	42.8	85225.00	39.64	0	1	0
3125320 200220	2330	42.9	88325.00	39.61	0	1	0
3125420 200220	2330	43.0	85900.00	39.54	0	1	0
3125529 200220	2330	43.1	87487.50	39.47	0	1	0
3125629 200220	2330	43.2	87375.00	39.53	0	1	0
3125729 200220	2330	43.3	88625.00	39.59	0	1	0
3125829 200220	2330	43.4	87625.00	39.72	0	1	0
3125929 200220	2330	43.5	86450.00	39.81	0	1	0
3126029 200220	2330	43.6	87800.00	39.77	0	1	0
3126129 200220	2330	43.7	86587.50	39.83	0	1	0
3126229 200220	2330	43.8	86887.50	39.78	0	1	0
3126329 200220	2330	43.9	89125.00	39.86	0	1	0
3126429 200220	2330	44.0	84162.50	39.89	0	1	0
3126539 200220	2330	44.1	88337.50	39.82	0	1	0
3126639 200220	2330	44.2	86450.00	39.85	0	1	0
3126739 200220	2330	44.3	87537.50	39.81	0	1	0
3126839 200220	2330	44.4	87175.00	39.76	0	1	0
3126939 200220	2330	44.5	87675.00	39.74	0	1	0
3127039 200220	2330	44.6	87212.50	39.80	0	1	0
3127139 200220	2330	44.7	88237.50	39.77	0	1	0
3127238 200220	2330	44.8	87125.00	39.85	0	1	0
3127338 200220	2330	44.9	87287.50	39.86	0	1	0
3127438 200220	2330	45.0	86887.50	39.77	0	1	0
3127548 200220	2330	45.1	86612.50	39.90	0	1	0
3127638 200220	2330	45.2	86287.50	39.82	0	1	0
3127738 200220	2330	45.3	86612.50	39.81	0	1	0
3127838 200220	2330	45.4	88175.00	39.77	0	1	0
3127938 200220	2330	45.5	88612.50	39.82	0	1	0
3128048 200220	2330	45.6	88425.00	39.86	0	1	0
3128148 200220	2330	45.7	87425.00	39.91	0	1	0
3128238 200220	2330	45.8	87900.00	39.88	0	1	0
3128348 200220	2330	45.9	84650.00	39.91	0	1	0
3128438 200220	2330	46.0	85037.50	39.79	0	1	0
3128548 200220	2330	46.1	86350.00	39.71	0	1	0
3128648 200220	2330	46.2	89200.00	39.70	0	1	0
3128748 200220	2330	46.3	85700.00	39.83	0	1	0
3128848 200220	2330	46.4	88512.50	39.79	0	1	0
3128947 200220	2330	46.5	86787.50	39.80	0	1	0
3129047 200220	2330	46.6	85325.00	39.72	0	1	0
3129148 200220	2330	46.7	86625.00	39.58	0	1	0
3129247 200220	2330	46.8	84275.00	39.54	0	1	0
3129347 200220	2330	46.9	87962.50	39.38	0	1	0
3129447 200220	2330	47.0	88787.50	39.53	0	1	0
3129557 200220	2330	47.1	85962.50	39.70	0	1	0
3129657 200220	2330	47.2	87450.00	39.68	0	1	0
3129757 200220	2330	47.3	89350.00	39.60	0	1	0
3129857 200220	2330	47.4	88000.00	39.77	0	1	0
3129957 200220	2330	47.5	84850.00	39.74	0	1	0
3130057 200220	2330	47.6	86600.00	39.66	0	1	0
3130157 200220	2330	47.7	86312.50	39.71	0	1	0
3130257 200220	2330	47.8	87162.50	39.70	0	1	0
3130357 200220	2330	47.9	89612.50	39.83	0	1	0
3130457 200220	2330	48.0	86875.00	39.90	0	1	0
3130567 200220	2330	48.1	88450.00	39.82	0	1	0
3130667 200220	2330	48.2	88525.00	39.93	0	1	0
3130766 200220	2330	48.3	85425.00	39.98	0	1	0
3130866 200220	2330	48.4	85625.00	39.80	0	1	0
3130966 200220	2330	48.5	85112.50	39.69	0	1	0
3131066 200220	2330	48.6	88387.50	39.71	0	1	0
3131166 200220	2330	48.7	85725.00	39.79	0	1	0
3131266 200220	2330	48.8	85375.00	39.76	0	1	0
3131366 200220	2330	48.9	86962.50	39.68	0	1	0
3131466 200220	2330	49.0	83987.50	39.56	0	1	0
3131576 200220	2330	49.1	85337.50	39.43	0	1	0
3131666 200220	2330	49.2	88100.00	39.29	0	1	0
3131766 200220	2330	49.3	87450.00	39.27	0	1	0
3131866 200220	2330	49.4	86750.00	39.36	0	1	0
3131966 200220	2330	49.5	87175.00	39.41	0	1	0
3132076 200220	2330	49.6	88250.00	39.51	0	1	0
3132166 200220	2330	49.7	85725.00	39.50	0	1	0
3132266 200220	2330	49.8	86612.50	39.50	0	1	0
3132366 200220	2330	49.9	85862.50	39.56	0	1	0
3132466 200220	2330	50.0	84350.00	39.51	0	1	0
3132576 200220	2330	50.1	85625.00	39.52	0	1	0
3132675 200220	2330	50.2	87225.00	39.54	0	1	0
3132775 200220	2330	50.3	86812.50	39.50	0	1	0
3132875 200220	2330	50.4	85137.50	39.47	0	1	0
3132975 200220	2330	50.5	88500.00	39.39	0	1	0
3133075 200220	2330	50.6	87400.00	39.45	0	1	0
3133175 200220	2330	50.7	87925.00	39.42	0	1	0
3133275 200220	2330	50.8	86112.50	39.52	0	1	0
3133375 200220	2330	50.9	87112.50	39.49	0	1	0
3133475 200220	2330	51.0	85825.00	39.55	0	1	0
3133585 200220	2330	51.1	85562.50	39.62	0	1	0
3133685 200220	2330	51.2	86800.00	39.61	0	1	0
3133785 200220	2330	51.3	87775.00	39.59	0	1	0
3133885 200220	2330	51.4	86775.00	39.64	0	1	0
3133985 200220	2330	51.5	86825.00	39.71	0	1	0
3134085 200220	2330	51.6	85050.00	39.64	0	1	0
3134185 200220	2330	51.7	85575.00	39.53	0	1	0
3134285 200220	2330	51.8	86250.00	39.42	0	1	0
3134385 200220	2330	51.9	87137.50	39.43	0	1	0
3134485 200220	2330	52.0	86987.50	39.43	0	1	0
3134595 200220	2330	52.1	85562.50	39.48	0	1	0
3134695 200220	2330	52.2	87200.00	39.48	0	1	0
3134794 200220	2330	52.3	87762.50	39.50	0	1	0
3134894 200220	2330	52.4	86562.50	39.50	0	1	0
3134994 200220	2330	52.5	85975.00	39.49	0	1	0
3135094 200220	2330	52.6	86537.50	39.45	0	1	0
3135194 200220	2330	52.7	88762.50	39.52	0	1	0
3135294 200220	2330	52.8	86350.00	39.66	0	1	0
3135394 200220	2330	52.9	86900.00	39.67	0	1	0
3135494 200220	2330	53.0	85775.00	39.66	0	1	0
3135594 200220	2330	53.1	88312.50	39.60	0	1	0
3135694 200220	2330	53.2	87887.50	39.73	0	1	0
3135794 200220	2330	53.3	85712.50	39.76	0	1	0
3135894 200220	2330	53.4	85437.50	39.66	0	1	0
3135994 200220	2330	53.5	84875.00	39.61	0	1	0
3136104 200220	2330	53.6	84512.50	39.56	0	1	0
3136194 200220	2330	53.7	87025.00	39.47	0	1	0
3136294 200220	2330	53.8	85925.00	39.40	0	1	0
3136394 200220	2330	53.9	85937.50	39.38	0	1	0
3136494 200220	2330	54.0	86025.00	39.33	0	1	0
3136603 200220	2330	54.1	87225.00	39.34	0	1	0
3136703 200220	2330	54.2	86187.50	39.30	0	1	0
3136804 200220	2330	54.3	88125.00	39.22	0	1	0
3136903 200220	2330	54.4	86737.50	39.33	0	1	0
3137003 200220	2330	54.5	87237.50	39.39	0	1	0
3137103 200220	2330	54.6	86812.50	39.49	0	1	0
3137203 200220	2330	54.7	86325.00	39.60	0	1	0
3137303 200220	2330	54.8	85275.00	39.56	0	1	0
3137403 200220	2330	54.9	85325.00	39.53	0	1	0
3137503 200220	2330	55.0	87712.50	39.51	0	1	0
3137613 200220	2330	55.1	86112.50	39.58	0	1	0
3137713 200220	2330	55.2	86725.00	39.53	0	1	0
3137813 200220	2330	55.3	89087.50	39.56	0	1	0
3137913 200220	2330	55.4	86787.50	39.60	0	1	0
3138013 200220	2330	55.5	88562.50	39.60	0	1	0
3138113 200220	2330	55.6	86912.50	39.66	0	1	0
3138213 200220	2330	55.7	86137.50	39.67	0	1	0
3138313 200220	2330	55.8	85437.50	39.66	0	1	0
3138413 200220	2330	55.9	86500.00	39.67	0	1	0
3138513 200220	2330	56.0	86325.00	39.72	0	1	0
3138622 200220	2330	56.1	87062.50	39.66	0	1	0
3138722 200220	2330	56.2	88650.00	39.70	0	1	0
3138822 200220	2330	56.3	85137.50	39.79	0	1	0
3138922 200220	2330	56.4	86525.00	39.61	0	1	0
3139022 200220	2330	56.5	87237.50	39.60	0	1	0
3139122 200220	2330	56.6	88025.00	39.54	0	1	0
3139222 200220	2330	56.7	85725.00	39.59	0	1	0
3139322 200220	2330	56.8	88975.00	39.57	0	1	0
3139422 200220	2330	56.9	86537.50	39.73	0	1	0
3139522 200220	2330	57.0	86025.00	39.73	0	1	0
3139622 200220	2330	57.1	86237.50	39.72	0	1	0
3139722 200220	2330	57.2	86337.50	39.68	0	1	0
3139822 200220	2330	57.3	87362.50	39.57	0	1	0
3139922 200220	2330	57.4	88475.00	39.67	0	1	0
3140022 200220	2330	57.5	86712.50	39.76	0	1	0
3140122 200220	2330	57.6	85162.50	39.74	0	1	0
3140222 200220	2330	57.7	88612.50	39.61	0	1	0
3140322 200220	2330	57.8	86712.50	39.74	0	1	0
3140421 200220	2330	57.9	87500.00	39.64	0	1	0
3140521 200220	2330	58.0	86762.50	39.68	0	1	0
3140621 200220	2330	58.1	87837.50	39.71	0	1	0
3140731 200220	2330	58.2	87162.50	39.79	0	1	0
3140831 200220	2330	58.3	86362.50	39.82	0	1	0
3140931 200220	2330	58.4	86025.00	39.78	0	1	0
3141031 200220	2330	58.5	86225.00	39.67	0	1	0
3141131 200220	2330	58.6	85212.50	39.65	0	1	0
3141231 200220	2330	58.7	86337.50	39.65	0	1	0
3141331 200220	2330	58.8	87600.00	39.55	0	1	0
3141431 200220	2330	58.9	86825.00	39.59	0	1	0
3141531 200220	2330	59.0	89475.00	39.56	0	1	0
3141631 200220	2330	59.1	86075.00	39.68	0	1	0
3141741 200220	2330	59.2	85962.50	39.60	0	1	0
3141841 200220	2330	59.3	87512.50	39.54	0	1	0
3141941 200220	2330	59.4	89287.50	39.60	0	1	0
3142041 200220	2330	59.5	86537.50	39.74	0	1	0
3142141 200220	2330	59.6	86187.50	39.76	0	1	0
3142240 200220	2330	59.7	88612.50	39.80	0	1	0
3142341 200220	2330	59.8	87762.50	39.90	0	1	0
3142441 200220	2330	59.9	89187.50	39.91	0	1	0
3142541 200220	2331	0.0	87200.00	40.02	0	1	0
3142641 200220	2331	0.1	87525.00	39.91	0	1	0
3142741 200220	2331	0.2	88237.50	39.98	0	1	0
3142841 200220	2331	0.3	88062.50	40.08	0	1	0
3142941 200220	2331	0.4	88475.00	40.11	0	1	0
3143041 200220	2331	0.5	86162.50	40.07	0	1	0
3143151 200220	2331	0.6	88362.50	40.05	0	1	0
3143241 200220	2331	0.7	86362.50	40.15	0	1	0
3143341 200220	2331	0.8	88137.50	40.05	0	1	0
3143441 200220	2331	0.9	88150.00	40.07	0	1	0
3143541 200220	2331	1.0	86237.50	40.02	0	1	0
3143651 200220	2331	1.1	85487.50	39.98	0	1	0
3143751 200220	2331	1.2	86875.00	39.89	0	1	0
3143851 200220	2331	1.3	88987.50	39.82	0	1	0
3143950 200220	2331	1.4	85100.00	39.87	0	1	0
3144050 200220	2331	1.5	87637.50	39.71	0	1	0
3144150 200220	2331	1.6	85912.50	39.78	0	1	0
3144250 200220	2331	1.7	84487.50	39.67	0	1	0
3144350 200220	2331	1.8	87950.00	39.59	0	1	0
3144450 200220	2331	1.9	87137.50	39.58	0	1	0
3144550 200220	2331	2.0	87400.00	39.53	0	1	0
3144650 200220	2331	2.1	86050.00	39.58	0	1	0
3144760 200220	2331	2.2	88537.50	39.61	0	1	0
3144860 200220	2331	2.3	87425.00	39.68	0	1	0
3144960 200220	2331	2.4	86950.00	39.61	0	1	0
3145060 200220	2331	2.5	86225.00	39.70	0	1	0
3145160 200220	2331	2.6	86150.00	39.63	0	1	0
3145260 200220	2331	2.7	85362.50	39.64	0	1	0
3145360 200220	2331	2.8	85787.50	39.68	0	1	0
3145460 200220	2331	2.9	86962.50	39.59	0	1	0
3145560 200220	2331	3.0	88925.00	39.58	0	1	0
3145660 200220	2331	3.1	85612.50	39.65	0	1	0
3145769 200220	2331	3.2	85162.50	39.63	0	1	0
3145869 200220	2331	3.3	89462.50	39.48	0	1	0
3145969 200220	2331	3.4	86262.50	39.57	0	1	0
3146069 200220	2331	3.5	87837.50	39.54	0	1	0
3146169 200220	2331	3.6	87037.50	39.61	0	1	0
3146269 200220	2331	3.7	87825.00	39.65	0	1	0
3146369 200220	2331	3.8	87137.50	39.76	0	1	0
3146469 200220	2331	3.9	86762.50	39.82	0	1	0
3146569 200220	2331	4.0	88212.50	39.81	0	1	0
3146669 200220	2331	4.1	88400.00	39.78	0	1	0
3146769 200220	2331	4.2	85812.50	39.90	0	1	0
3146869 200220	2331	4.3	84687.50	39.93	0	1	0
3146969 200220	2331	4.4	84950.00	39.72	0	1	0
3147069 200220	2331	4.5	85712.50	39.66	0	1	0
3147179 200220	2331	4.6	88375.00	39.56	0	1	0
3147269 200220	2331	4.7	86087.50	39.62	0	1	0
3147369 200220	2331	4.8	88462.50	39.55	0	1	0
3147469 200220	2331	4.9	87162.50	39.61	0	1	0
3147568 200220	2331	5.0	86075.00	39.62	0	1	0
3147678 200220	2331	5.1	87300.00	39.53	0	1	0
3147778 200220	2331	5.2	86687.50	39.48	0	1	0
3147878 200220	2331	5.3	86050.00	39.52	0	1	0
3147978 200220	2331	5.4	84662.50	39.58	0	1	0
3148078 200220	2331	5.5	87737.50	39.57	0	1	0
3148178 200220	2331	5.6	86150.00	39.66	0	1	0
3148278 200220	2331	5.7	85137.50	39.56	0	1	0
3148378 200220	2331	5.8	86625.00	39.51	0	1	0
3148478 200220	2331	5.9	87250.00	39.43	0	1	0
3148578 200220	2331	6.0	84925.00	39.44	0	1	0
3148678 200220	2331	6.1	86475.00	39.38	0	1	0
3148788 200220	2331	6.2	85750.00	39.35	0	1	0
3148888 200220	2331	6.3	85712.50	39.30	0	1	0
3148988 200220	2331	6.4	86600.00	39.29	0	1	0
3149088 200220	2331	6.5	87050.00	39.38	0	1	0
3149188 200220	2331	6.6	87150.00	39.35	0	1	0
3149288 200220	2331	6.7	85187.50	39.39	0	1	0
3149388 200220	2331	6.8	87825.00	39.39	0	1	0
3149487 200220	2331	6.9	87862.50	39.45	0	1	0
3149587 200220	2331	7.0	87987.50	39.47	0	1	0
3149687 200220	2331	7.1	88412.50	39.61	0	1	0
3149797 200220	2331	7.2	88450.00	39.70	0	1	0
3149897 200220	2331	7.3	86200.00	39.82	0	1	0
3149997 200220	2331	7.4	85437.50	39.84	0	1	0
3150097 200220	2331	7.5	85850.00	39.79	0	1	0
3150197 200220	2331	7.6	86812.50	39.74	0	1	0
3150297 200220	2331	7.7	85937.50	39.72	0	1	0
3150397 200220	2331	7.8	84162.50	39.75	0	1	0
3150497 200220	2331	7.9	86112.50	39.59	0	1	0
3150597 200220	2331	8.0	86162.50	39.51	0	1	0
3150697 200220	2331	8.1	86525.00	39.43	0	1	0
3150797 200220	2331	8.2	86025.00	39.34	0	1	0
3150897 200220	2331	8.3	87100.00	39.24	0	1	0
3150997 200220	2331	8.4	83487.50	39.28	0	1	0
3151097 200220	2331	8.5	86225.00	39.19	0	1	0
3151197 200220	2331	8.6	86462.50	39.20	0	1	0
3151297 200220	2331	8.7	85900.00	39.19	0	1	0
3151397 200220	2331	8.8	86650.00	39.19	0	1	0
3151497 200220	2331	8.9	85750.00	39.30	0	1	0
3151596 200220	2331	9.0	86150.00	39.28	0	1	0
3151696 200220	2331	9.1	85300.00	39.28	0	1	0
3151806 200220	2331	9.2	86775.00	39.23	0	1	0
3151906 200220	2331	9.3	87262.50	39.26	0	1	0
3152006 200220	2331	9.4	85225.00	39.27	0	1	0
3152106 200220	2331	9.5	87637.50	39.35	0	1	0
3152206 200220	2331	9.6	86737.50	39.41	0	1	0
3152306 200220	2331	9.7	85950.00	39.42	0	1	0
3152406 200220	2331	9.8	89275.00	39.42	0	1	0
3152506 200220	2331	9.9	87125.00	39.54	0	1	0
3152605 200220	2331	10.0	86800.00	39.60	0	1	0
3152705 200220	2331	10.1	84287.50	39.63	0	1	0
3152815 200220	2331	10.2	85587.50	39.59	0	1	0
3152915 200220	2331	10.3	86600.00	39.53	0	1	0
3153015 200220	2331	10.4	87500.00	39.51	0	1	0
3153115 200220	2331	10.5	85537.50	39.61	0	1	0
3153215 200220	2331	10.6	86862.50	39.51	0	1	0
3153315 200220	2331	10.7	85987.50	39.52	0	1	0
3153415 200220	2331	10.8	85825.00	39.52	0	1	0
3153515 200220	2331	10.9	86125.00	39.37	0	1	0
3153614 200220	2331	11.0	84950.00	39.32	0	1	0
3153715 200220	2331	11.1	87187.50	39.24	0	1	0
3153825 200220	2331	11.2	88050.00	39.37	0	1	0
3153924 200220	2331	11.3	84262.50	39.48	0	1	0
3154025 200220	2331	11.4	88925.00	39.37	0	1	0
3154124 200220	2331	11.5	86412.50	39.44	0	1	0
3154224 200220	2331	11.6	87562.50	39.48	0	1	0
3154324 200220	2331	11.7	88737.50	39.51	0	1	0
3154424 200220	2331	11.8	85125.00	39.63	0	1	0
3154524 200220	2331	11.9	85425.00	39.60	0	1	0
3154624 200220	2331	12.0	88475.00	39.57	0	1	0
3154724 200220	2331	12.1	87187.50	39.73	0	1	0
3154824 200220	2331	12.2	89000.00	39.73	0	1	0
3154924 200220	2331	12.3	85362.50	39.77	0	1	0
3155024 200220	2331	12.4	88562.50	39.82	0	1	0
3155124 200220	2331	12.5	87312.50	39.80	0	1	0
3155234 200220	2331	12.6	87787.50	39.84	0	1	0
3155324 200220	2331	12.7	85950.00	39.85	0	1	0
3155424 200220	2331	12.8	87850.00	39.73	0	1	0
3155524 200220	2331	12.9	86000.00	39.85	0	1	0
3155624 200220	2331	13.0	87687.50	39.88	0	1	0
3155733 200220	2331	13.1	86412.50	39.84	0	1	0
3155834 200220	2331	13.2	88275.00	39.81	0	1	0
3155934 200220	2331	13.3	87000.00	39.77	0	1	0
3156033 200220	2331	13.4	85612.50	39.85	0	1	0
3156133 200220	2331	13.5	85162.50	39.71	0	1	0
3156233 200220	2331	13.6	86287.50	39.62	0	1	0
3156333 200220	2331	13.7	87912.50	39.55	0	1	0
3156433 200220	2331	13.8	87650.00	39.64	0	1	0
3156533 200220	2331	13.9	85887.50	39.63	0	1	0
3156633 200220	2331	14.0	88000.00	39.62	0	1	0
3156733 200220	2331	14.1	88425.00	39.64	0	1	0
3156843 200220	2331	14.2	87062.50	39.73	0	1	0
3156943 200220	2331	14.3	87487.50	39.67	0	1	0
3157043 200220	2331	14.4	87750.00	39.70	0	1	0
3157143 200220	2331	14.5	88587.50	39.79	0	1	0
3157243 200220	2331	14.6	87050.00	39.95	0	1	0
3157343 200220	2331	14.7	86462.50	39.98	0	1	0
3157443 200220	2331	14.8	88762.50	39.92	0	1	0
3157543 200220	2331	14.9	88337.50	39.97	0	1	0
3157643 200220	2331	15.0	86487.50	40.08	0	1	0
3157742 200220	2331	15.1	88075.00	40.01	0	1	0
3157852 200220	2331	15.2	89087.50	39.99	0	1	0
3157952 200220	2331	15.3	88625.00	40.08	0	1	0
3158052 200220	2331	15.4	86075.00	40.14	0	1	0
3158152 200220	2331	15.5	87287.50	40.06	0	1	0
3158252 200220	2331	15.6	86075.00	40.00	0	1	0
3158352 200220	2331	15.7	86862.50	39.96	0	1	0
3158452 200220	2331	15.8	86650.00	39.98	0	1	0
3158552 200220	2331	15.9	88862.50	39.88	0	1	0
3158652 200220	2331	16.0	85825.00	39.90	0	1	0
3158752 200220	2331	16.1	87800.00	39.87	0	1	0
3158852 200220	2331	16.2	85725.00	39.86	0	1	0
3158952 200220	2331	16.3	88087.50	39.71	0	1	0
3159052 200220	2331	16.4	86550.00	39.69	0	1	0
3159152 200220	2331	16.5	84587.50	39.71	0	1	0
3159252 200220	2331	16.6	88700.00	39.59	0	1	0
3159352 200220	2331	16.7	88087.50	39.70	0	1	0
3159452 200220	2331	16.8	87387.50	39.76	0	1	0
3159552 200220	2331	16.9	86600.00	39.79	0	1	0
3159651 200220	2331	17.0	86400.00	39.69	0	1	0
3159751 200220	2331	17.1	84812.50	39.72	0	1	0
3159861 200220	2331	17.2	87437.50	39.58	0	1	0
3159961 200220	2331	17.3	88137.50	39.66	0	1	0
3200061 200220	2331	17.4	87612.50	39.66	0	1	0
3200161 200220	2331	17.5	87650.00	39.71	0	1	0
3200261 200220	2331	17.6	86612.50	39.85	0	1	0
3200361 200220	2331	17.7	88300.00	39.75	0	1	0
3200461 200220	2331	17.8	86012.50	39.76	0	1	0
3200561 200220	2331	17.9	84287.50	39.70	0	1	0
3200661 200220	2331	18.0	85562.50	39.60	0	1	0
3200761 200220	2331	18.1	85487.50	39.56	0	1	0
3200871 200220	2331	18.2	89325.00	39.59	0	1	0
3200971 200220	2331	18.3	87787.50	39.67	0	1	0
3201071 200220	2331	18.4	86875.00	39.66	0	1	0
3201171 200220	2331	18.5	86375.00	39.63	0	1	0
3201271 200220	2331	18.6	87625.00	39.57	0	1	0
3201371 200220	2331	18.7	87662.50	39.61	0	1	0
3201470 200220	2331	18.8	85262.50	39.58	0	1	0
3201570 200220	2331	18.9	85112.50	39.55	0	1	0
3201670 200220	2331	19.0	85287.50	39.59	0	1	0
3201770 200220	2331	19.1	87837.50	39.58	0	1	0
3201880 200220	2331	19.2	86087.50	39.68	0	1	0
3201970 200220	2331	19.3	86800.00	39.54	0	1	0
3202080 200220	2331	19.4	86937.50	39.49	0	1	0
3202170 200220	2331	19.5	84550.00	39.49	0	1	0
3202280 200220	2331	19.6	88412.50	39.41	0	1	0
3202380 200220	2331	19.7	87412.50	39.45	0	1	0
3202480 200220	2331	19.8	87725.00	39.44	0	1	0
3202580 200220	2331	19.9	86200.00	39.55	0	1	0
3202680 200220	2331	20.0	86512.50	39.60	0	1	0
3202780 200220	2331	20.1	85500.00	39.65	0	1	0
3202880 200220	2331	20.2	87550.00	39.55	0	1	0
3202980 200220	2331	20.3	90200.00	39.61	0	1	0
3203080 200220	2331	20.4	84337.50	39.76	0	1	0
3203180 200220	2331	20.5	87125.00	39.65	0	1	0
3203280 200220	2331	20.6	87125.00	39.76	0	1	0
3203379 200220	2331	20.7	86925.00	39.71	0	1	0
3203479 200220	2331	20.8	88012.50	39.68	0	1	0
3203579 200220	2331	20.9	84700.00	39.70	0	1	0
3203679 200220	2331	21.0	86300.00	39.63	0	1	0
3203779 200220	2331	21.1	89637.50	39.62	0	1	0
3203889 200220	2331	21.2	87400.00	39.81	0	1	0
3203989 200220	2331	21.3	87525.00	39.80	0	1	0
3204089 200220	2331	21.4	86587.50	39.68	0	1	0
3204189 200220	2331	21.5	86662.50	39.78	0	1	0
3204289 200220	2331	21.6	88212.50	39.76	0	1	0
3204389 200220	2331	21.7	86562.50	39.81	0	1	0
3204489 200220	2331	21.8	86375.00	39.79	0	1	0
3204589 200220	2331	21.9	86587.50	39.72	0	1	0
3204689 200220	2331	22.0	87312.50	39.80	0	1	0
3204789 200220	2331	22.1	86387.50	39.85	0	1	0
3204899 200220	2331	22.2	87800.00	39.70	0	1	0
3204999 200220	2331	22.3	86912.50	39.72	0	1	0
3205099 200220	2331	22.4	88350.00	39.69	0	1	0
3205198 200220	2331	22.5	87075.00	39.77	0	1	0
3205298 200220	2331	22.6	87487.50	39.79	0	1	0
3205398 200220	2331	22.7	87125.00	39.76	0	1	0
3205498 200220	2331	22.8	85350.00	39.78	0	1	0
3205598 200220	2331	22.9	84775.00	39.74	0	1	0
3205698 200220	2331	23.0	85975.00	39.66	0	1	0
3205798 200220	2331	23.1	87387.50	39.60	0	1	0
3205908 200220	2331	23.2	86350.00	39.64	0	1	0
3205998 200220	2331	23.3	86350.00	39.58	0	1	0
3206108 200220	2331	23.4	88450.00	39.55	0	1	0
3206198 200220	2331	23.5	87437.50	39.55	0	1	0
3206308 200220	2331	23.6	86662.50	39.57	0	1	0
3206408 200220	2331	23.7	85150.00	39.53	0	1	0
3206498 200220	2331	23.8	86587.50	39.44	0	1	0
3206608 200220	2331	23.9	86775.00	39.50	0	1	0
3206708 200220	2331	24.0	86762.50	39.59	0	1	0
3206808 200220	2331	24.1	86225.00	39.63	0	1	0
3206908 200220	2331	24.2	87275.00	39.57	0	1	0
3207008 200220	2331	24.3	87612.50	39.62	0	1	0
3207108 200220	2331	24.4	85362.50	39.67	0	1	0
3207207 200220	2331	24.5	86812.50	39.53	0	1	0
3207307 200220	2331	24.6	86175.00	39.51	0	1	0
3207407 200220	2331	24.7	86287.50	39.48	0	1	0
3207507 200220	2331	24.8	87325.00	39.53	0	1	0
3207607 200220	2331	24.9	89400.00	39.57	0	1	0
3207707 200220	2331	25.0	87100.00	39.69	0	1	0
3207807 200220	2331	25.1	87250.00	39.70	0	1	0
3207917 200220	2331	25.2	86187.50	39.75	0	1	0
3208017 200220	2331	25.3	85225.00	39.70	0	1	0
3208117 200220	2331	25.4	87162.50	39.59	0	1	0
3208217 200220	2331	25.5	85675.00	39.67	0	1	0
3208317 200220	2331	25.6	86500.00	39.62	0	1	0
3208417 200220	2331	25.7	88950.00	39.64	0	1	0
3208517 200220	2331	25.8	87012.50	39.75	0	1	0
3208617 200220	2331	25.9	86275.00	39.74	0	1	0
3208717 200220	2331	26.0	86262.50	39.60	0	1	0
3208817 200220	2331	26.1	88650.00	39.56	0	1	0
3208926 200220	2331	26.2	88937.50	39.63	0	1	0
3209026 200220	2331	26.3	84937.50	39.75	0	1	0
3209126 200220	2331	26.4	86862.50	39.74	0	1	0
3209226 200220	2331	26.5	86912.50	39.72	0	1	0
3209326 200220	2331	26.6	87725.00	39.78	0	1	0
3209426 200220	2331	26.7	86975.00	39.83	0	1	0
3209526 200220	2331	26.8	87250.00	39.74	0	1	0
3209626 200220	2331	26.9	88537.50	39.76	0	1	0
3209726 200220	2331	27.0	86700.00	39.86	0	1	0
3209826 200220	2331	27.1	85837.50	39.88	0	1	0
3209926 200220	2331	27.2	86337.50	39.75	0	1	0
3210026 200220	2331	27.3	87537.50	39.63	0	1	0
3210126 200220	2331	27.4	88025.00	39.75	0	1	0
3210226 200220	2331	27.5	89275.00	39.80	0	1	0
3210336 200220	2331	27.6	87575.00	39.91	0	1	0
3210426 200220	2331	27.7	87137.50	39.90	0	1	0
3210526 200220	2331	27.8	87337.50	39.91	0	1	0
3210626 200220	2331	27.9	87412.50	39.91	0	1	0
3210726 200220	2331	28.0	86300.00	39.86	0	1	0
3210835 200220	2331	28.1	87700.00	39.84	0	1	0
3210935 200220	2331	28.2	89287.50	39.93	0	1	0
3211035 200220	2331	28.3	87987.50	40.06	0	1	0
3211135 200220	2331	28.4	86675.00	40.08	0	1	0
3211235 200220	2331	28.5	87387.50	40.02	0	1	0
3211335 200220	2331	28.6	88687.50	39.94	0	1	0
3211435 200220	2331	28.7	86987.50	39.99	0	1	0
3211535 200220	2331	28.8	89237.50	39.98	0	1	0
3211635 200220	2331	28.9	87737.50	40.06	0	1	0
3211735 200220	2331	29.0	87112.50	40.08	0	1	0
3211835 200220	2331	29.1	87125.00	40.12	0	1	0
3211945 200220	2331	29.2	88412.50	40.09	0	1	0
3212045 200220	2331	29.3	86237.50	40.05	0	1	0
3212145 200220	2331	29.4	88362.50	39.97	0	1	0
3212245 200220	2331	29.5	85437.50	40.05	0	1	0
3212345 200220	2331	29.6	87062.50	39.96	0	1	0
3212445 200220	2331	29.7	87100.00	39.89	0	1	0
3212545 200220	2331	29.8	86737.50	39.89	0	1	0
3212644 200220	2331	29.9	86025.00	39.78	0	1	0
3212744 200220	2331	30.0	88737.50	39.70	0	1	0
3212844 200220	2331	30.1	86937.50	39.78	0	1	0
3212954 200220	2331	30.2	85712.50	39.77	0	1	0
3213048 200220	2331	30.3	86025.00	39.65	0	1	0
3213148 200220	2331	30.4	87825.00	39.64	0	1	0
3213248 200220	2331	30.5	85650.00	39.61	0	1	0
3213348 200220	2331	30.6	85600.00	39.62	0	1	0
3213448 200220	2331	30.7	89512.50	39.56	0	1	0
3213548 200220	2331	30.8	86412.50	39.66	0	1	0
3213648 200220	2331	30.9	87925.00	39.65	0	1	0
3213748 200220	2331	31.0	85012.50	39.74	0	1	0
3213848 200220	2331	31.1	87712.50	39.57	0	1	0
3213958 200220	2331	31.2	88800.00	39.60	0	1	0
3214057 200220	2331	31.3	87587.50	39.74	0	1	0
3214157 200220	2331	31.4	87225.00	39.81	0	1	0
3214257 200220	2331	31.5	84900.00	39.78	0	1	0
3214357 200220	2331	31.6	86762.50	39.75	0	1	0
3214457 200220	2331	31.7	89150.00	39.80	0	1	0
3214557 200220	2331	31.8	86487.50	39.79	0	1	0
3214657 200220	2331	31.9	87462.50	39.79	0	1	0
3214757 200220	2331	32.0	88687.50	39.77	0	1	0
3214857 200220	2331	32.1	87637.50	39.93	0	1	0
3214967 200220	2331	32.2	85425.00	39.93	0	1	0
3215067 200220	2331	32.3	87825.00	39.78	0	1	0
3215167 200220	2331	32.4	86912.50	39.79	0	1	0
3215267 200220	2331	32.5	86675.00	39.78	0	1	0
3215367 200220	2331	32.6	86937.50	39.86	0	1	0
3215467 200220	2331	32.7	87512.50	39.86	0	1	0
3215567 200220	2331	32.8	87000.00	39.79	0	1	0
3215667 200220	2331	32.9	88037.50	39.81	0	1	0
3215767 200220	2331	33.0	87325.00	39.84	0	1	0
3215866 200220	2331	33.1	84800.00	39.78	0	1	0
3215966 200220	2331	33.2	88687.50	39.65	0	1	0
3216066 200220	2331	33.3	87787.50	39.80	0	1	0
3216176 200220	2331	33.4	88875.00	39.80	0	1	0
3216266 200220	2331	33.5	87812.50	39.88	0	1	0
3216376 200220	2331	33.6	87650.00	39.93	0	1	0
3216466 200220	2331	33.7	86925.00	39.97	0	1	0
3216566 200220	2331	33.8	87662.50	39.94	0	1	0
3216676 200220	2331	33.9	88100.00	39.97	0	1	0
3216776 200220	2331	34.0	85500.00	39.97	0	1	0
3216876 200220	2331	34.1	85350.00	39.89	0	1	0
3216976 200220	2331	34.2	86575.00	39.92	0	1	0
3217076 200220	2331	34.3	87750.00	39.82	0	1	0
3217176 200220	2331	34.4	86737.50	39.82	0	1	0
3217276 200220	2331	34.5	87912.50	39.72	0	1	0
3217376 200220	2331	34.6	85500.00	39.73	0	1	0
3217476 200220	2331	34.7	87312.50	39.63	0	1	0
3217576 200220	2331	34.8	86237.50	39.65	0	1	0
3217675 200220	2331	34.9	86200.00	39.58	0	1	0
3217775 200220	2331	35.0	85625.00	39.50	0	1	0
3217875 200220	2331	35.1	88212.50	39.50	0	1	0
3217985 200220	2331	35.2	86112.50	39.63	0	1	0
3218085 200220	2331	35.3	87325.00	39.61	0	1	0
3218185 200220	2331	35.4	86237.50	39.59	0	1	0
3218285 200220	2331	35.5	87450.00	39.57	0	1	0
3218385 200220	2331	35.6	85912.50	39.55	0	1	0
3218485 200220	2331	35.7	86450.00	39.57	0	1	0
3218585 200220	2331	35.8	87650.00	39.53	0	1	0
3218685 200220	2331	35.9	88837.50	39.59	0	1	0
3218785 200220	2331	36.0	89000.00	39.71	0	1	0
3218885 200220	2331	36.1	87462.50	39.86	0	1	0
3218995 200220	2331	36.2	88812.50	39.83	0	1	0
3219095 200220	2331	36.3	86987.50	39.95	0	1	0
3219195 200220	2331	36.4	88625.00	39.94	0	1	0
3219295 200220	2331	36.5	87137.50	40.04	0	1	0
3219395 200220	2331	36.6	86325.00	40.03	0	1	0
3219495 200220	2331	36.7	85900.00	40.05	0	1	0
3219594 200220	2331	36.8	87112.50	40.02	0	1	0
3219694 200220	2331	36.9	83587.50	40.00	0	1	0
3219794 200220	2331	37.0	86500.00	39.76	0	1	0
3219894 200220	2331	37.1	85462.50	39.65	0	1	0
3219994 200220	2331	37.2	85812.50	39.56	0	1	0
3220094 200220	2331	37.3	86537.50	39.43	0	1	0
3220194 200220	2331	37.4	87337.50	39.40	0	1	0
3220294 200220	2331	37.5	85675.00	39.35	0	1	0
3220404 200220	2331	37.6	85312.50	39.28	0	1	0
3220494 200220	2331	37.7	88800.00	39.24	0	1	0
3220594 200220	2331	37.8	87100.00	39.37	0	1	0
3220694 200220	2331	37.9	87825.00	39.37	0	1	0
3220794 200220	2331	38.0	85037.50	39.56	0	1	0
3220904 200220	2331	38.1	86425.00	39.49	0	1	0
3221004 200220	2331	38.2	86950.00	39.53	0	1	0
3221104 200220	2331	38.3	87012.50	39.58	0	1	0
3221204 200220	2331	38.4	87087.50	39.61	0	1	0
3221304 200220	2331	38.5	86637.50	39.60	0	1	0
3221403 200220	2331	38.6	86862.50	39.64	0	1	0
3221503 200220	2331	38.7	87587.50	39.71	0	1	0
3221604 200220	2331	38.8	87325.00	39.65	0	1	0
3221703 200220	2331	38.9	86912.50	39.66	0	1	0
3221803 200220	2331	39.0	86775.00	39.62	0	1	0
3221903 200220	2331	39.1	87975.00	39.70	0	1	0
3222013 200220	2331	39.2	86262.50	39.77	0	1	0
3222113 200220	2331	39.3	85562.50	39.74	0	1	0
3222213 200220	2331	39.4	88212.50	39.67	0	1	0
3222313 200220	2331	39.5	85562.50	39.73	0	1	0
3222413 200220	2331	39.6	86562.50	39.68	0	1	0
3222513 200220	2331	39.7	88125.00	39.66	0	1	0
3222613 200220	2331	39.8	86687.50	39.69	0	1	0
3222713 200220	2331	39.9	87450.00	39.66	0	1	0
3222813 200220	2331	40.0	87687.50	39.68	0	1	0
3222913 200220	2331	40.1	88637.50	39.72	0	1	0
3223023 200220	2331	40.2	85637.50	39.75	0	1	0
3223123 200220	2331	40.3	86875.00	39.73	0	1	0
3223223 200220	2331	40.4	87312.50	39.78	0	1	0
3223323 200220	2331	40.5	88087.50	39.74	0	1	0
3223422 200220	2331	40.6	86462.50	39.86	0	1	0
3223523 200220	2331	40.7	86775.00	39.85	0	1	0
3223622 200220	2331	40.8	87912.50	39.79	0	1	0
3223722 200220	2331	40.9	85637.50	39.85	0	1	0
3223822 200220	2331	41.0	86900.00	39.77	0	1	0
3223922 200220	2331	41.1	86550.00	39.73	0	1	0
3224022 200220	2331	41.2	87937.50	39.64	0	1	0
3224122 200220	2331	41.3	89475.00	39.74	0	1	0
3224222 200220	2331	41.4	88112.50	39.86	0	1	0
3224322 200220	2331	41.5	88100.00	39.89	0	1	0
3224432 200220	2331	41.6	88037.50	39.89	0	1	0
3224522 200220	2331	41.7	87825.00	39.96	0	1	0
3224622 200220	2331	41.8	84337.50	40.01	0	1	0
3224722 200220	2331	41.9	86862.50	39.85	0	1	0
3224822 200220	2331	42.0	89412.50	39.91	0	1	0
3224932 200220	2331	42.1	87250.00	40.02	0	1	0
3225032 200220	2331	42.2	86987.50	40.05	0	1	0
3225132 200220	2331	42.3	87837.50	40.01	0	1	0
3225232 200220	2331	42.4	87025.00	39.93	0	1	0
3225331 200220	2331	42.5	84737.50	39.89	0	1	0
3225431 200220	2331	42.6	85187.50	39.73	0	1	0
3225531 200220	2331	42.7	86737.50	39.61	0	1	0
3225631 200220	2331	42.8	87737.50	39.56	0	1	0
3225731 200220	2331	42.9	86200.00	39.71	0	1	0
3225831 200220	2331	43.0	87100.00	39.68	0	1	0
3225931 200220	2331	43.1	85712.50	39.58	0	1	0
3226041 200220	2331	43.2	88637.50	39.51	0	1	0
3226141 200220	2331	43.3	88037.50	39.58	0	1	0
3226241 200220	2331	43.4	87112.50	39.59	0	1	0
3226341 200220	2331	43.5	86375.00	39.59	0	1	0
3226441 200220	2331	43.6	87900.00	39.67	0	1	0
3226541 200220	2331	43.7	85987.50	39.79	0	1	0
3226641 200220	2331	43.8	86712.50	39.76	0	1	0
3226741 200220	2331	43.9	86200.00	39.71	0	1	0
3226841 200220	2331	44.0	88000.00	39.71	0	1	0
3226941 200220	2331	44.1	86975.00	39.75	0	1	0
3227051 200220	2331	44.2	87662.50	39.81	0	1	0
3227150 200220	2331	44.3	87350.00	39.76	0	1	0
3227251 200220	2331	44.4	88150.00	39.73	0	1	0
3227350 200220	2331	44.5	87212.50	39.78	0	1	0
3227450 200220	2331	44.6	88087.50	39.82	0	1	0
3227550 200220	2331	44.7	86575.00	39.83	0	1	0
3227650 200220	2331	44.8	86175.00	39.85	0	1	0
3227750 200220	2331	44.9	86762.50	39.83	0	1	0
3227850 200220	2331	45.0	85250.00	39.85	0	1	0
3227950 200220	2331	45.1	87000.00	39.73	0	1	0
3228050 200220	2331	45.2	89975.00	39.73	0	1	0
3228150 200220	2331	45.3	87987.50	39.83	0	1	0
3228250 200220	2331	45.4	86687.50	39.86	0	1	0
3228350 200220	2331	45.5	86687.50	39.80	0	1	0
3228450 200220	2331	45.6	84387.50	39.77	0	1	0
3228550 200220	2331	45.7	85825.00	39.61	0	1	0
3228650 200220	2331	45.8	88225.00	39.57	0	1	0
3228750 200220	2331	45.9	87075.00	39.67	0	1	0
3228850 200220	2331	46.0	86675.00	39.68	0	1	0
3228959 200220	2331	46.1	85037.50	39.74	0	1	0
3229059 200220	2331	46.2	87412.50	39.66	0	1	0
3229159 200220	2331	46.3	88362.50	39.54	0	1	0
3229259 200220	2331	46.4	86062.50	39.56	0	1	0
3229359 200220	2331	46.5	88200.00	39.53	0	1	0
3229459 200220	2331	46.6	88637.50	39.60	0	1	0
3229559 200220	2331	46.7	87350.00	39.79	0	1	0
3229659 200220	2331	46.8	88012.50	39.86	0	1	0
3229759 200220	2331	46.9	87100.00	39.85	0	1	0
3229859 200220	2331	47.0	86925.00	39.85	0	1	0
3229959 200220	2331	47.1	88812.50	39.86	0	1	0
3230069 200220	2331	47.2	85300.00	40.03	0	1	0
3230169 200220	2331	47.3	87512.50	39.93	0	1	0
3230269 200220	2331	47.4	86475.00	39.90	0	1	0
3230369 200220	2331	47.5	86987.50	39.91	0	1	0
3230469 200220	2331	47.6	88212.50	39.86	0	1	0
3230569 200220	2331	47.7	87562.50	39.84	0	1	0
3230669 200220	2331	47.8	87562.50	39.85	0	1	0
3230768 200220	2331	47.9	87750.00	39.83	0	1	0
3230868 200220	2331	48.0	85487.50	39.86	0	1	0
3230968 200220	2331	48.1	87825.00	39.79	0	1	0
3231068 200220	2331	48.2	87300.00	39.75	0	1	0
3231178 200220	2331	48.3	85512.50	39.84	0	1	0
3231278 200220	2331	48.4	87637.50	39.75	0	1	0
3231378 200220	2331	48.5	86537.50	39.80	0	1	0
3231478 200220	2331	48.6	87912.50	39.78	0	1	0
3231578 200220	2331	48.7	88000.00	39.77	0	1	0
3231678 200220	2331	48.8	84537.50	39.79	0	1	0
3231778 200220	2331	48.9	88762.50	39.65	0	1	0
3231878 200220	2331	49.0	88137.50	39.70	0	1	0
3231978 200220	2331	49.1	86325.00	39.82	0	1	0
3232078 200220	2331	49.2	87662.50	39.75	0	1	0
3232178 200220	2331	49.3	86287.50	39.77	0	1	0
3232278 200220	2331	49.4	86400.00	39.80	0	1	0
3232378 200220	2331	49.5	88275.00	39.75	0	1	0
3232478 200220	2331	49.6	88775.00	39.82	0	1	0
3232578 200220	2331	49.7	86725.00	39.86	0	1	0
3232677 200220	2331	49.8	85362.50	39.80	0	1	0
3232777 200220	2331	49.9	85750.00	39.84	0	1	0
3232877 200220	2331	50.0	85675.00	39.71	0	1	0
3232977 200220	2331	50.1	88662.50	39.60	0	1	0
3233077 200220	2331	50.2	86375.00	39.70	0	1	0
3233187 200220	2331	50.3	86712.50	39.64	0	1	0
3233287 200220	2331	50.4	88212.50	39.66	0	1	0
3233387 200220	2331	50.5	86087.50	39.74	0	1	0
3233487 200220	2331	50.6	85375.00	39.65	0	1	0
3233587 200220	2331	50.7	89787.50	39.49	0	1	0
3233687 200220	2331	50.8	85937.50	39.63	0	1	0
3233787 200220	2331	50.9	86912.50	39.66	0	1	0
3233887 200220	2331	51.0	86525.00	39.71	0	1	0
3233987 200220	2331	51.1	87912.50	39.75	0	1	0
3234087 200220	2331	51.2	87037.50	39.71	0	1	0
3234197 200220	2331	51.3	86587.50	39.74	0	1	0
3234297 200220	2331	51.4	86675.00	39.74	0	1	0
3234397 200220	2331	51.5	87225.00	39.67	0	1	0
3234497 200220	2331	51.6	87225.00	39.72	0	1	0
3234596 200220	2331	51.7	85875.00	39.80	0	1	0
3234696 200220	2331	51.8	86437.50	39.63	0	1	0
3234796 200220	2331	51.9	86912.50	39.65	0	1	0
3234896 200220	2331	52.0	87262.50	39.65	0	1	0
3234996 200220	2331	52.1	87012.50	39.68	0	1	0
3235096 200220	2331	52.2	86137.50	39.64	0	1	0
3235196 200220	2331	52.3	85912.50	39.60	0	1	0
3235306 200220	2331	52.4	88512.50	39.57	0	1	0
3235406 200220	2331	52.5	86125.00	39.65	0	1	0
3235506 200220	2331	52.6	86325.00	39.60	0	1	0
3235606 200220	2331	52.7	87762.50	39.56	0	1	0
3235706 200220	2331	52.8	87725.00	39.65	0	1	0
3235806 200220	2331	52.9	86962.50	39.71	0	1	0
3235906 200220	2331	53.0	86162.50	39.71	0	1	0
3236006 200220	2331	53.1	86775.00	39.66	0	1	0
3236106 200220	2331	53.2	87075.00	39.65	0	1	0
3236206 200220	2331	53.3	86362.50	39.69	0	1	0
3236306 200220	2331	53.4	87700.00	39.71	0	1	0
3236406 200220	2331	53.5	88950.00	39.67	0	1	0
3236505 200220	2331	53.6	86825.00	39.80	0	1	0
3236605 200220	2331	53.7	88000.00	39.82	0	1	0
3236705 200220	2331	53.8	85600.00	39.83	0	1	0
3236805 200220	2331	53.9	85500.00	39.74	0	1	0
3236905 200220	2331	54.0	87575.00	39.67	0	1	0
3237005 200220	2331	54.1	88787.50	39.74	0	1	0
3237105 200220	2331	54.2	86162.50	39.83	0	1	0
3237215 200220	2331	54.3	86662.50	39.79	0	1	0
3237315 200220	2331	54.4	86675.00	39.80	0	1	0
3237415 200220	2331	54.5	86200.00	39.75	0	1	0
3237515 200220	2331	54.6	85750.00	39.63	0	1	0
3237615 200220	2331	54.7	87175.00	39.58	0	1	0
3237715 200220	2331	54.8	87525.00	39.54	0	1	0
3237815 200220	2331	54.9	87150.00	39.63	0	1	0
3237915 200220	2331	55.0	86687.50	39.70	0	1	0
3238015 200220	2331	55.1	86825.00	39.66	0	1	0
3238115 200220	2331	55.2	85337.50	39.58	0	1	0
3238225 200220	2331	55.3	87837.50	39.54	0	1	0
3238325 200220	2331	55.4	86512.50	39.59	0	1	0
3238424 200220	2331	55.5	85987.50	39.58	0	1	0
3238525 200220	2331	55.6	86800.00	39.58	0	1	0
3238624 200220	2331	55.7	85550.00	39.62	0	1	0
3238724 200220	2331	55.8	88887.50	39.55	0	1	0
3238824 200220	2331	55.9	86425.00	39.61	0	1	0
3238924 200220	2331	56.0	85262.50	39.58	0	1	0
3239024 200220	2331	56.1	86825.00	39.51	0	1	0
3239124 200220	2331	56.2	85712.50	39.51	0	1	0
3239224 200220	2331	56.3	88200.00	39.53	0	1	0
3239324 200220	2331	56.4	88662.50	39.55	0	1	0
3239424 200220	2331	56.5	86825.00	39.64	0	1	0
3239534 200220	2331	56.6	85062.50	39.68	0	1	0
3239624 200220	2331	56.7	87025.00	39.60	0	1	0
3239724 200220	2331	56.8	84900.00	39.67	0	1	0
3239834 200220	2331	56.9	87750.00	39.49	0	1	0
3239934 200220	2331	57.0	87937.50	39.55	0	1	0
3240034 200220	2331	57.1	85725.00	39.67	0	1	0
3240134 200220	2331	57.2	86512.50	39.62	0	1	0
3240234 200220	2331	57.3	86912.50	39.66	0	1	0
3240333 200220	2331	57.4	85300.00	39.60	0	1	0
3240433 200220	2331	57.5	86487.50	39.45	0	1	0
3240533 200220	2331	57.6	86912.50	39.43	0	1	0
3240633 200220	2331	57.7	86900.00	39.52	0	1	0
3240733 200220	2331	57.8	88675.00	39.51	0	1	0
3240833 200220	2331	57.9	85375.00	39.68	0	1	0
3240933 200220	2331	58.0	87837.50	39.57	0	1	0
3241033 200220	2331	58.1	84062.50	39.57	0	1	0
3241133 200220	2331	58.2	89775.00	39.49	0	1	0
3241243 200220	2331	58.3	88812.50	39.64	0	1	0
3241343 200220	2331	58.4	85262.50	39.73	0	1	0
3241443 200220	2331	58.5	88962.50	39.72	0	1	0
3241543 200220	2331	58.6	85775.00	39.84	0	1	0
3241643 200220	2331	58.7	85525.00	39.78	0	1	0
3241743 200220	2331	58.8	88475.00	39.72	0	1	0
3241843 200220	2331	58.9	86287.50	39.71	0	1	0
3241943 200220	2331	59.0	85987.50	39.75	0	1	0
3242042 200220	2331	59.1	88012.50	39.67	0	1	0
3242143 200220	2331	59.2	87375.00	39.85	0	1	0
3242252 200220	2331	59.3	87200.00	39.74	0	1	0
3242352 200220	2331	59.4	87200.00	39.67	0	1	0
3242452 200220	2331	59.5	88637.50	39.76	0	1	0
3242552 200220	2331	59.6	85662.50	39.74	0	1	0
3242652 200220	2331	59.7	84775.00	39.74	0	1	0
3242752 200220	2331	59.8	86062.50	39.70	0	1	0
3242852 200220	2331	59.9	85687.50	39.59	0	1	0
3242953 200220	2332	0.0	86925.00	39.57	0	1	0
3243053 200220	2332	0.1	86200.00	39.61	0	1	0
3243153 200220	2332	0.2	84137.50	39.53	0	1	0
3243253 200220	2332	0.3	87500.00	39.38	0	1	0
3243353 200220	2332	0.4	87500.00	39.40	0	1	0
3243453 200220	2332	0.5	85387.50	39.41	0	1	0
3243553 200220	2332	0.6	86275.00	39.26	0	1	0
3243652 200220	2332	0.7	84087.50	39.29	0	1	0
3243753 200220	2332	0.8	87525.00	39.26	0	1	0
3243852 200220	2332	0.9	87400.00	39.33	0	1	0
3243952 200220	2332	1.0	87812.50	39.40	0	1	0
3244062 200220	2332	1.1	85337.50	39.44	0	1	0
3244152 200220	2332	1.2	85775.00	39.40	0	1	0
3244262 200220	2332	1.3	86837.50	39.48	0	1	0
3244362 200220	2332	1.4	88000.00	39.45	0	1	0
3244462 200220	2332	1.5	87525.00	39.47	0	1	0
3244562 200220	2332	1.6	85437.50	39.57	0	1	0
3244662 200220	2332	1.7	86412.50	39.53	0	1	0
3244762 200220	2332	1.8	87150.00	39.63	0	1	0
3244862 200220	2332	1.9	88375.00	39.62	0	1	0
3244962 200220	2332	2.0	86175.00	39.66	0	1	0
3245062 200220	2332	2.1	87300.00	39.59	0	1	0
3245162 200220	2332	2.2	87950.00	39.67	0	1	0
3245272 200220	2332	2.3	86062.50	39.77	0	1	0
3245372 200220	2332	2.4	86962.50	39.74	0	1	0
3245471 200220	2332	2.5	87275.00	39.69	0	1	0
3245572 200220	2332	2.6	87362.50	39.68	0	1	0
3245671 200220	2332	2.7	84537.50	39.77	0	1	0
3245771 200220	2332	2.8	87625.00	39.68	0	1	0
3245871 200220	2332	2.9	87987.50	39.70	0	1	0
3245971 200220	2332	3.0	87162.50	39.69	0	1	0
3246071 200220	2332	3.1	85612.50	39.73	0	1	0
3246171 200220	2332	3.2	83900.00	39.65	0	1	0
3246281 200220	2332	3.3	88000.00	39.47	0	1	0
3246381 200220	2332	3.4	88000.00	39.56	0	1	0
3246481 200220	2332	3.5	88962.50	39.61	0	1	0
3246581 200220	2332	3.6	85687.50	39.68	0	1	0
3246681 200220	2332	3.7	87250.00	39.61	0	1	0
3246781 200220	2332	3.8	87375.00	39.73	0	1	0
3246881 200220	2332	3.9	85250.00	39.72	0	1	0
3246981 200220	2332	4.0	88575.00	39.59	0	1	0
3247081 200220	2332	4.1	86587.50	39.66	0	1	0
3247181 200220	2332	4.2	85812.50	39.70	0	1	0
3247281 200220	2332	4.3	87962.50	39.79	0	1	0
3247380 200220	2332	4.4	87962.50	39.79	0	1	0
3247480 200220	2332	4.5	86375.00	39.78	0	1	0
3247580 200220	2332	4.6	87137.50	39.67	0	1	0
3247680 200220	2332	4.7	85937.50	39.73	0	1	0
3247780 200220	2332	4.8	86825.00	39.67	0	1	0
3247880 200220	2332	4.9	86250.00	39.65	0	1	0
3247980 200220	2332	5.0	86775.00	39.69	0	1	0
3248080 200220	2332	5.1	86887.50	39.61	0	1	0
3248180 200220	2332	5.2	87362.50	39.63	0	1	0
3248290 200220	2332	5.3	85937.50	39.70	0	1	0
3248390 200220	2332	5.4	87537.50	39.61	0	1	0
3248490 200220	2332	5.5	87162.50	39.59	0	1	0
3248590 200220	2332	5.6	87500.00	39.62	0	1	0
3248690 200220	2332	5.7	87175.00	39.64	0	1	0
3248790 200220	2332	5.8	86812.50	39.69	0	1	0
3248890 200220	2332	5.9	86612.50	39.69	0	1	0
3248990 200220	2332	6.0	89175.00	39.71	0	1	0
3249090 200220	2332	6.1	89250.00	39.82	0	1	0
3249189 200220	2332	6.2	84787.50	39.92	0	1	0
3249299 200220	2332	6.3	84362.50	39.81	0	1	0
3249399 200220	2332	6.4	84362.50	39.74	0	1	0
3249499 200220	2332	6.5	86400.00	39.59	0	1	0
3249599 200220	2332	6.6	86425.00	39.56	0	1	0
3249699 200220	2332	6.7	86387.50	39.51	0	1	0
3249799 200220	2332	6.8	85925.00	39.48	0	1	0
3249899 200220	2332	6.9	88550.00	39.44	0	1	0
3249999 200220	2332	7.0	85925.00	39.52	0	1	0
3250099 200220	2332	7.1	88275.00	39.38	0	1	0
3250199 200220	2332	7.2	86975.00	39.33	0	1	0
3250299 200220	2332	7.3	86962.50	39.43	0	1	0
3250409 200220	2332	7.4	85775.00	39.55	0	1	0
3250499 200220	2332	7.5	87162.50	39.61	0	1	0
3250609 200220	2332	7.6	87237.50	39.65	0	1	0
3250699 200220	2332	7.7	88112.50	39.68	0	1	0
3250799 200220	2332	7.8	86875.00	39.76	0	1	0
3250909 200220	2332	7.9	87687.50	39.80	0	1	0
3251009 200220	2332	8.0	87112.50	39.76	0	1	0
3251109 200220	2332	8.1	88125.00	39.82	0	1	0
3251209 200220	2332	8.2	85725.00	39.81	0	1	0
3251309 200220	2332	8.3	85662.50	39.75	0	1	0
3251408 200220	2332	8.4	85662.50	39.70	0	1	0
3251508 200220	2332	8.5	85425.00	39.69	0	1	0
3251608 200220	2332	8.6	87087.50	39.61	0	1	0
3251708 200220	2332	8.7	89037.50	39.61	0	1	0
3251808 200220	2332	8.8	86400.00	39.65	0	1	0
3251908 200220	2332	8.9	87462.50	39.63	0	1	0
3252008 200220	2332	9.0	87812.50	39.62	0	1	0
3252108 200220	2332	9.1	87450.00	39.65	0	1	0
3252208 200220	2332	9.2	85750.00	39.62	0	1	0
3252318 200220	2332	9.3	85850.00	39.62	0	1	0
3252418 200220	2332	9.4	85850.00	39.63	0	1	0
3252518 200220	2332	9.5	84912.50	39.64	0	1	0
3252618 200220	2332	9.6	86137.50	39.61	0	1	0
3252718 200220	2332	9.7	86600.00	39.57	0	1	0
3252818 200220	2332	9.8	87550.00	39.46	0	1	0
3252917 200220	2332	9.9	87000.00	39.51	0	1	0
3253017 200220	2332	10.0	87175.00	39.49	0	1	0
3253117 200220	2332	10.1	87537.50	39.46	0	1	0
3253217 200220	2332	10.2	86612.50	39.47	0	1	0
3253326 200220	2332	10.3	87462.50	39.51	0	1	0
3253426 200220	2332	10.4	87462.50	39.58	0	1	0
3253527 200220	2332	10.5	88125.00	39.65	0	1	0
3253626 200220	2332	10.6	87487.50	39.79	0	1	0
3253726 200220	2332	10.7	87537.50	39.86	0	1	0
3253826 200220	2332	10.8	87075.00	39.90	0	1	0
3253926 200220	2332	10.9	84962.50	39.88	0	1	0
3254026 200220	2332	11.0	87925.00	39.78	0	1	0
3254126 200220	2332	11.1	87487.50	39.82	0	1	0
3254226 200220	2332	11.2	86150.00	39.82	0	1	0
3254336 200220	2332	11.3	88750.00	39.80	0	1	0
3254436 200220	2332	11.4	88750.00	39.85	0	1	0
3254536 200220	2332	11.5	86875.00	39.91	0	1	0
3254636 200220	2332	11.6	86162.50	39.85	0	1	0
3254736 200220	2332	11.7	86837.50	39.80	0	1	0
3254836 200220	2332	11.8	85362.50	39.76	0	1	0
3254936 200220	2332	11.9	89137.50	39.69	0	1	0
3255036 200220	2332	12.0	85562.50	39.87	0	1	0
3255136 200220	2332	12.1	88275.00	39.77	0	1	0
3255236 200220	2332	12.2	88700.00	39.80	0	1	0
3255336 200220	2332	12.3	88337.50	39.92	0	1	0
3255435 200220	2332	12.4	88337.50	39.90	0	1	0
3255535 200220	2332	12.5	86237.50	39.88	0	1	0
3255635 200220	2332	12.6	85175.00	39.85	0	1	0
3255735 200220	2332	12.7	86637.50	39.81	0	1	0
3255835 200220	2332	12.8	87225.00	39.80	0	1	0
3255935 200220	2332	12.9	87175.00	39.88	0	1	0
3256035 200220	2332	13.0	88062.50	39.79	0	1	0
3256135 200220	2332	13.1	87925.00	39.91	0	1	0
3256235 200220	2332	13.2	87400.00	39.89	0	1	0
3256345 200220	2332	13.3	87375.00	39.83	0	1	0
3256445 200220	2332	13.4	87375.00	39.79	0	1	0
3256545 200220	2332	13.5	86812.50	39.75	0	1	0
3256645 200220	2332	13.6	87275.00	39.77	0	1	0
3256745 200220	2332	13.7	86350.00	39.87	0	1	0
3256845 200220	2332	13.8	87237.50	39.85	0	1	0
3256945 200220	2332	13.9	86037.50	39.85	0	1	0
3257045 200220	2332	14.0	87925.00	39.80	0	1	0
3257145 200220	2332	14.1	87350.00	39.80	0	1	0
3257244 200220	2332	14.2	85087.50	39.77	0	1	0
3257354 200220	2332	14.3	87337.50	39.67	0	1	0
3257454 200220	2332	14.4	87387.50	39.67	0	1	0
3257554 200220	2332	14.5	84337.50	39.67	0	1	0
3257654 200220	2332	14.6	86925.00	39.55	0	1	0
3257754 200220	2332	14.7	87137.50	39.54	0	1	0
3257854 200220	2332	14.8	86425.00	39.57	0	1	0
3257954 200220	2332	14.9	89137.50	39.54	0	1	0
3258054 200220	2332	15.0	85737.50	39.68	0	1	0
3258154 200220	2332	15.1	84437.50	39.58	0	1	0
3258254 200220	2332	15.2	88475.00	39.45	0	1	0
3258354 200220	2332	15.3	88650.00	39.60	0	1	0
3258464 200220	2332	15.4	88650.00	39.66	0	1	0
3258554 200220	2332	15.5	88287.50	39.72	0	1	0
3258664 200220	2332	15.6	87762.50	39.89	0	1	0
3258764 200220	2332	15.7	87887.50	39.93	0	1	0
3258853 200220	2332	15.8	87450.00	39.97	0	1	0
3258963 200220	2332	15.9	83762.50	40.01	0	1	0
3259053 200220	2332	16.0	85150.00	39.77	0	1	0
3259163 200220	2332	16.1	87800.00	39.74	0	1	0
3259263 200220	2332	16.2	86725.00	39.89	0	1	0
3259363 200220	2332	16.3	86125.00	39.82	0	1	0
3259463 200220	2332	16.4	86125.00	39.70	0	1	0
3259563 200220	2332	16.5	86212.50	39.59	0	1	0
3259663 200220	2332	16.6	88437.50	39.49	0	1	0
3259763 200220	2332	16.7	87162.50	39.53	0	1	0
3259863 200220	2332	16.8	87475.00	39.49	0	1	0
3259963 200220	2332	16.9	87450.00	39.49	0	1	0
3300063 200220	2332	17.0	86100.00	39.66	0	1	0
3300163 200220	2332	17.1	88750.00	39.70	0	1	0
3300263 200220	2332	17.2	86537.50	39.75	0	1	0
3300373 200220	2332	17.3	87250.00	39.74	0	1	0
3300473 200220	2332	17.4	87250.00	39.79	0	1	0
3300573 200220	2332	17.5	83937.50	39.84	0	1	0
3300673 200220	2332	17.6	87650.00	39.74	0	1	0
3300772 200220	2332	17.7	84637.50	39.70	0	1	0
3300872 200220	2332	17.8	88275.00	39.59	0	1	0
3300972 200220	2332	17.9	87125.00	39.62	0	1	0
3301072 200220	2332	18.0	88012.50	39.61	0	1	0
3301172 200220	2332	18.1	87325.00	39.69	0	1	0
3301272 200220	2332	18.2	88512.50	39.63	0	1	0
3301382 200220	2332	18.3	86287.50	39.72	0	1	0
3301482 200220	2332	18.4	88300.00	39.68	0	1	0
3301582 200220	2332	18.5	86912.50	39.72	0	1	0
3301682 200220	2332	18.6	86150.00	39.86	0	1	0
3301782 200220	2332	18.7	84250.00	39.79	0	1	0
3301882 200220	2332	18.8	86387.50	39.77	0	1	0
3301982 200220	2332	18.9	87000.00	39.69	0	1	0
3302082 200220	2332	19.0	88287.50	39.68	0	1	0
3302182 200220	2332	19.1	85325.00	39.69	0	1	0
3302282 200220	2332	19.2	87850.00	39.60	0	1	0
3302382 200220	2332	19.3	85150.00	39.57	0	1	0
3302482 200220	2332	19.4	85150.00	39.52	0	1	0
3302582 200220	2332	19.5	88375.00	39.38	0	1	0
3302691 200220	2332	19.6	84537.50	39.45	0	1	0
3302781 200220	2332	19.7	87262.50	39.37	0	1	0
3302881 200220	2332	19.8	86987.50	39.51	0	1	0
3302981 200220	2332	19.9	88225.00	39.54	0	1	0
3303081 200220	2332	20.0	89112.50	39.59	0	1	0
3303191 200220	2332	20.1	85025.00	39.63	0	1	0
3303281 200220	2332	20.2	86512.50	39.62	0	1	0
3303391 200220	2332	20.3	85962.50	39.56	0	1	0
3303491 200220	2332	20.4	89700.00	39.59	0	1	0
3303591 200220	2332	20.5	86162.50	39.80	0	1	0
3303691 200220	2332	20.6	86725.00	39.70	0	1	0
3303791 200220	2332	20.7	86200.00	39.80	0	1	0
3303891 200220	2332	20.8	87587.50	39.75	0	1	0
3303991 200220	2332	20.9	87550.00	39.77	0	1	0
3304091 200220	2332	21.0	85187.50	39.74	0	1	0
3304191 200220	2332	21.1	86425.00	39.57	0	1	0
3304291 200220	2332	21.2	86462.50	39.63	0	1	0
3304401 200220	2332	21.3	87975.00	39.63	0	1	0
3304501 200220	2332	21.4	87975.00	39.72	0	1	0
3304600 200220	2332	21.5	84937.50	39.64	0	1	0
3304700 200220	2332	21.6	86625.00	39.59	0	1	0
3304801 200220	2332	21.7	86637.50	39.58	0	1	0
3304900 200220	2332	21.8	87062.50	39.60	0	1	0
3305000 200220	2332	21.9	87900.00	39.58	0	1	0
3305100 200220	2332	22.0	87012.50	39.59	0	1	0
3305200 200220	2332	22.1	87837.50	39.68	0	1	0
3305300 200220	2332	22.2	88725.00	39.74	0	1	0
3305410 200220	2332	22.3	86275.00	39.84	0	1	0
3305510 200220	2332	22.4	86275.00	39.76	0	1	0
3305610 200220	2332	22.5	86662.50	39.69	0	1	0
3305710 200220	2332	22.6	86712.50	39.77	0	1	0
3305810 200220	2332	22.7	86950.00	39.77	0	1	0
3305910 200220	2332	22.8	87750.00	39.78	0	1	0
3306010 200220	2332	22.9	86887.50	39.81	0	1	0
3306110 200220	2332	23.0	86350.00	39.77	0	1	0
3306210 200220	2332	23.1	86862.50	39.74	0	1	0
3306310 200220	2332	23.2	86137.50	39.70	0	1	0
3306410 200220	2332	23.3	85737.50	39.58	0	1	0
3306509 200220	2332	23.4	87675.00	39.55	0	1	0
3306609 200220	2332	23.5	86025.00	39.62	0	1	0
3306719 200220	2332	23.6	85712.50	39.59	0	1	0
3306809 200220	2332	23.7	85587.50	39.54	0	1	0
3306909 200220	2332	23.8	86525.00	39.48	0	1	0
3307009 200220	2332	23.9	88750.00	39.43	0	1	0
3307109 200220	2332	24.0	86712.50	39.51	0	1	0
3307219 200220	2332	24.1	88312.50	39.53	0	1	0
3307309 200220	2332	24.2	87600.00	39.59	0	1	0
3307419 200220	2332	24.3	85750.00	39.66	0	1	0
3307519 200220	2332	24.4	86325.00	39.66	0	1	0
3307619 200220	2332	24.5	84050.00	39.60	0	1	0
3307719 200220	2332	24.6	85825.00	39.51	0	1	0
3307819 200220	2332	24.7	87387.50	39.51	0	1	0
3307919 200220	2332	24.8	87600.00	39.60	0	1	0
3308019 200220	2332	24.9	90162.50	39.64	0	1	0
3308119 200220	2332	25.0	86862.50	39.71	0	1	0
3308218 200220	2332	25.1	86800.00	39.71	0	1	0
3308319 200220	2332	25.2	85387.50	39.65	0	1	0
3308429 200220	2332	25.3	88287.50	39.55	0	1	0
3308528 200220	2332	25.4	85362.50	39.66	0	1	0
3308628 200220	2332	25.5	84562.50	39.62	0	1	0
3308728 200220	2332	25.6	86375.00	39.64	0	1	0
3308828 200220	2332	25.7	86062.50	39.67	0	1	0
3308928 200220	2332	25.8	87612.50	39.61	0	1	0
3309028 200220	2332	25.9	87050.00	39.61	0	1	0
3309128 200220	2332	26.0	88837.50	39.47	0	1	0
3309228 200220	2332	26.1	86575.00	39.56	0	1	0
3309328 200220	2332	26.2	87112.50	39.55	0	1	0
3309438 200220	2332	26.3	85312.50	39.62	0	1	0
3309538 200220	2332	26.4	87762.50	39.49	0	1	0
3309638 200220	2332	26.5	89087.50	39.60	0	1	0
3309738 200220	2332	26.6	88712.50	39.80	0	1	0
3309838 200220	2332	26.7	86437.50	39.91	0	1	0
3309938 200220	2332	26.8	85937.50	39.92	0	1	0
3310038 200220	2332	26.9	88125.00	39.85	0	1	0
3310137 200220	2332	27.0	87925.00	39.90	0	1	0
3310238 200220	2332	27.1	86862.50	39.85	0	1	0
3310338 200220	2332	27.2	86775.00	39.87	0	1	0
3310437 200220	2332	27.3	88300.00	39.85	0	1	0
3310537 200220	2332	27.4	89312.50	39.99	0	1	0
3310637 200220	2332	27.5	84737.50	40.06	0	1	0
3310747 200220	2332	27.6	87050.00	39.86	0	1	0
3310837 200220	2332	27.7	87612.50	39.79	0	1	0
3310937 200220	2332	27.8	87262.50	39.84	0	1	0
3311037 200220	2332	27.9	86712.50	39.90	0	1	0
3311137 200220	2332	28.0	86812.50	39.83	0	1	0
3311247 200220	2332	28.1	88687.50	39.78	0	1	0
3311337 200220	2332	28.2	86287.50	39.87	0	1	0
3311447 200220	2332	28.3	86550.00	39.84	0	1	0
3311547 200220	2332	28.4	85687.50	39.77	0	1	0
3311647 200220	2332	28.5	87187.50	39.60	0	1	0
3311747 200220	2332	28.6	87400.00	39.71	0	1	0
3311847 200220	2332	28.7	87100.00	39.73	0	1	0
3311947 200220	2332	28.8	86550.00	39.71	0	1	0
3312047 200220	2332	28.9	86562.50	39.67	0	1	0
3312146 200220	2332	29.0	88637.50	39.67	0	1	0
3312246 200220	2332	29.1	87237.50	39.75	0	1	0
3312346 200220	2332	29.2	85987.50	39.68	0	1	0
3312456 200220	2332	29.3	86025.00	39.67	0	1	0
3312556 200220	2332	29.4	86175.00	39.65	0	1	0
3312656 200220	2332	29.5	88487.50	39.67	0	1	0
3312756 200220	2332	29.6	86700.00	39.73	0	1	0
3312856 200220	2332	29.7	86525.00	39.70	0	1	0
3312956 200220	2332	29.8	87925.00	39.67	0	1	0
3313056 200220	2332	29.9	87250.00	39.73	0	1	0
3313156 200220	2332	30.0	85875.00	39.76	0	1	0
3313256 200220	2332	30.1	85837.50	39.64	0	1	0
3313356 200220	2332	30.2	85675.00	39.58	0	1	0
3313456 200220	2332	30.3	87750.00	39.56	0	1	0
3313566 200220	2332	30.4	88087.50	39.64	0	1	0
3313666 200220	2332	30.5	86300.00	39.73	0	1	0
3313766 200220	2332	30.6	89900.00	39.63	0	1	0
3313866 200220	2332	30.7	84925.00	39.77	0	1	0
3313956 200220	2332	30.8	88237.50	39.70	0	1	0
3314066 200220	2332	30.9	87087.50	39.71	0	1	0
3314166 200220	2332	31.0	88112.50	39.71	0	1	0
3314266 200220	2332	31.1	87662.50	39.81	0	1	0
3314366 200220	2332	31.2	88887.50	39.89	0	1	0
3314466 200220	2332	31.3	88525.00	40.03	0	1	0
3314566 200220	2332	31.4	85425.00	40.07	0	1	0
3314665 200220	2332	31.5	85637.50	39.95	0	1	0
3314765 200220	2332	31.6	87387.50	39.92	0	1	0
3314865 200220	2332	31.7	87825.00	39.80	0	1	0
3314965 200220	2332	31.8	87062.50	39.94	0	1	0
3315065 200220	2332	31.9	85725.00	39.88	0	1	0
3315165 200220	2332	32.0	84975.00	39.82	0	1	0
3315265 200220	2332	32.1	89662.50	39.68	0	1	0
3315365 200220	2332	32.2	86662.50	39.77	0	1	0
3315475 200220	2332	32.3	87150.00	39.67	0	1	0
3315575 200220	2332	32.4	86987.50	39.61	0	1	0
3315675 200220	2332	32.5	86187.50	39.68	0	1	0
3315775 200220	2332	32.6	85537.50	39.70	0	1	0
3315875 200220	2332	32.7	86425.00	39.62	0	1	0
3315975 200220	2332	32.8	87037.50	39.56	0	1	0
3316075 200220	2332	32.9	86937.50	39.56	0	1	0
3316175 200220	2332	33.0	87337.50	39.61	0	1	0
3316275 200220	2332	33.1	85962.50	39.72	0	1	0
3316375 200220	2332	33.2	86487.50	39.55	0	1	0
3316485 200220	2332	33.3	86262.50	39.54	0	1	0
3316584 200220	2332	33.4	86125.00	39.50	0	1	0
3316684 200220	2332	33.5	86900.00	39.46	0	1	0
3316784 200220	2332	33.6	87187.50	39.50	0	1	0
3316884 200220	2332	33.7	85162.50	39.57	0	1	0
3316984 200220	2332	33.8	86625.00	39.51	0	1	0
3317084 200220	2332	33.9	88900.00	39.49	0	1	0
3317184 200220	2332	34.0	86687.50	39.58	0	1	0
3317284 200220	2332	34.1	89662.50	39.55	0	1	0
3317384 200220	2332	34.2	88125.00	39.72	0	1	0
3317484 200220	2332	34.3	84837.50	39.79	0	1	0
3317584 200220	2332	34.4	87200.00	39.73	0	1	0
3317684 200220	2332	34.5	86675.00	39.78	0	1	0
3317794 200220	2332	34.6	87737.50	39.77	0	1	0
3317884 200220	2332	34.7	86850.00	39.79	0	1	0
3317984 200220	2332	34.8	86987.50	39.87	0	1	0
3318094 200220	2332	34.9	86100.00	39.88	0	1	0
3318184 200220	2332	35.0	88437.50	39.76	0	1	0
3318294 200220	2332	35.1	87537.50	39.84	0	1	0
3318383 200220	2332	35.2	88825.00	39.74	0	1	0
3318493 200220	2332	35.3	87400.00	39.77	0	1	0
3318593 200220	2332	35.4	87537.50	39.89	0	1	0
3318693 200220	2332	35.5	86437.50	39.90	0	1	0
3318793 200220	2332	35.6	86112.50	39.89	0	1	0
3318893 200220	2332	35.7	88237.50	39.82	0	1	0
3318993 200220	2332	35.8	85412.50	39.88	0	1	0
3319093 200220	2332	35.9	88762.50	39.81	0	1	0
3319193 200220	2332	36.0	85300.00	39.93	0	1	0
3319293 200220	2332	36.1	86187.50	39.79	0	1	0
3319393 200220	2332	36.2	88062.50	39.73	0	1	0
3319503 200220	2332	36.3	86900.00	39.70	0	1	0
3319603 200220	2332	36.4	85812.50	39.67	0	1	0
3319703 200220	2332	36.5	85487.50	39.60	0	1	0
3319803 200220	2332	36.6	89512.50	39.55	0	1	0
3319903 200220	2332	36.7	86787.50	39.71	0	1	0
3320003 200220	2332	36.8	85650.00	39.64	0	1	0
3320103 200220	2332	36.9	87562.50	39.65	0	1	0
3320203 200220	2332	37.0	87037.50	39.60	0	1	0
3320303 200220	2332	37.1	85150.00	39.67	0	1	0
3320402 200220	2332	37.2	87137.50	39.63	0	1	0
3320513 200220	2332	37.3	87737.50	39.59	0	1	0
3320612 200220	2332	37.4	86962.50	39.62	0	1	0
3320712 200220	2332	37.5	86812.50	39.68	0	1	0
3320812 200220	2332	37.6	88425.00	39.74	0	1	0
3320912 200220	2332	37.7	87175.00	39.69	0	1	0
3321012 200220	2332	37.8	86825.00	39.70	0	1	0
3321112 200220	2332	37.9	86512.50	39.76	0	1	0
3321212 200220	2332	38.0	87937.50	39.71	0	1	0
3321312 200220	2332	38.1	87387.50	39.75	0	1	0
3321412 200220	2332	38.2	87512.50	39.85	0	1	0
3321522 200220	2332	38.3	89325.00	39.87	0	1	0
3321612 200220	2332	38.4	86562.50	39.94	0	1	0
3321712 200220	2332	38.5	87312.50	39.92	0	1	0
3321822 200220	2332	38.6	87012.50	39.94	0	1	0
3321912 200220	2332	38.7	89900.00	39.88	0	1	0
3322012 200220	2332	38.8	87437.50	40.00	0	1	0
3322112 200220	2332	38.9	86362.50	40.03	0	1	0
3322212 200220	2332	39.0	89562.50	40.02	0	1	0
3322321 200220	2332	39.1	87462.50	40.10	0	1	0
3322411 200220	2332	39.2	86337.50	40.10	0	1	0
3322511 200220	2332	39.3	85737.50	40.05	0	1	0
3322621 200220	2332	39.4	85062.50	39.89	0	1	0
3322721 200220	2332	39.5	87487.50	39.82	0	1	0
3322821 200220	2332	39.6	89000.00	39.83	0	1	0
3322921 200220	2332	39.7	87812.50	39.92	0	1	0
3323021 200220	2332	39.8	86487.50	39.82	0	1	0
3323121 200220	2332	39.9	87075.00	39.78	0	1	0
3323221 200220	2332	40.0	85662.50	39.81	0	1	0
3323321 200220	2332	40.1	86250.00	39.64	0	1	0
3323421 200220	2332	40.2	89037.50	39.58	0	1	0
3323521 200220	2332	40.3	84225.00	39.70	0	1	0
3323631 200220	2332	40.4	87050.00	39.63	0	1	0
3323731 200220	2332	40.5	87487.50	39.72	0	1	0
3323831 200220	2332	40.6	86687.50	39.72	0	1	0
3323931 200220	2332	40.7	87162.50	39.62	0	1	0
3324031 200220	2332	40.8	85375.00	39.59	0	1	0
3324131 200220	2332	40.9	85425.00	39.54	0	1	0
3324230 200220	2332	41.0	87287.50	39.47	0	1	0
3324330 200220	2332	41.1	84887.50	39.54	0	1	0
3324430 200220	2332	41.2	85012.50	39.48	0	1	0
3324530 200220	2332	41.3	89212.50	39.30	0	1	0
3324640 200220	2332	41.4	86300.00	39.52	0	1	0
3324740 200220	2332	41.5	88287.50	39.49	0	1	0
3324840 200220	2332	41.6	86550.00	39.52	0	1	0
3324940 200220	2332	41.7	85150.00	39.52	0	1	0
3325040 200220	2332	41.8	83450.00	39.43	0	1	0
3325140 200220	2332	41.9	87587.50	39.34	0	1	0
3325240 200220	2332	42.0	88612.50	39.44	0	1	0
3325340 200220	2332	42.1	84850.00	39.50	0	1	0
3325440 200220	2332	42.2	87162.50	39.50	0	1	0
3325540 200220	2332	42.3	86487.50	39.59	0	1	0
3325640 200220	2332	42.4	85362.50	39.47	0	1	0
3325740 200220	2332	42.5	85362.50	39.43	0	1	0
3325850 200220	2332	42.6	85300.00	39.30	0	1	0
3325940 200220	2332	42.7	86412.50	39.24	0	1	0
3326040 200220	2332	42.8	86125.00	39.30	0	1	0
3326139 200220	2332	42.9	86362.50	39.42	0	1	0
3326239 200220	2332	43.0	87925.00	39.36	0	1	0
3326349 200220	2332	43.1	87912.50	39.33	0	1	0
3326439 200220	2332	43.2	88825.00	39.47	0	1	0
3326539 200220	2332	43.3	86500.00	39.54	0	1	0
3326649 200220	2332	43.4	86350.00	39.54	0	1	0
3326749 200220	2332	43.5	87225.00	39.59	0	1	0
3326849 200220	2332	43.6	86625.00	39.67	0	1	0
3326949 200220	2332	43.7	87200.00	39.73	0	1	0
3327049 200220	2332	43.8	86175.00	39.77	0	1	0
3327149 200220	2332	43.9	87462.50	39.77	0	1	0
3327249 200220	2332	44.0	88600.00	39.82	0	1	0
3327349 200220	2332	44.1	87400.00	39.85	0	1	0
3327449 200220	2332	44.2	87350.00	39.83	0	1	0
3327549 200220	2332	44.3	88462.50	39.76	0	1	0
3327659 200220	2332	44.4	87975.00	39.85	0	1	0
3327759 200220	2332	44.5	88275.00	39.92	0	1	0
3327858 200220	2332	44.6	88937.50	39.97	0	1	0
3327959 200220	2332	44.7	86112.50	40.07	0	1	0
3328058 200220	2332	44.8	87400.00	40.02	0	1	0
3328158 200220	2332	44.9	86825.00	40.08	0	1	0
3328258 200220	2332	45.0	84987.50	40.05	0	1	0
3328358 200220	2332	45.1	86100.00	39.89	0	1	0
3328458 200220	2332	45.2	86700.00	39.83	0	1	0
3328558 200220	2332	45.3	86387.50	39.80	0	1	0
3328668 200220	2332	45.4	87300.00	39.71	0	1	0
3328768 200220	2332	45.5	87425.00	39.68	0	1	0
3328868 200220	2332	45.6	86225.00	39.64	0	1	0
3328968 200220	2332	45.7	85200.00	39.52	0	1	0
3329068 200220	2332	45.8	88925.00	39.47	0	1	0
3329168 200220	2332	45.9	87187.50	39.54	0	1	0
3329268 200220	2332	46.0	86950.00	39.56	0	1	0
3329368 200220	2332	46.1	87112.50	39.65	0	1	0
3329468 200220	2332	46.2	85987.50	39.69	0	1	0
3329568 200220	2332	46.3	87100.00	39.66	0	1	0
3329667 200220	2332	46.4	85800.00	39.69	0	1	0
3329767 200220	2332	46.5	88650.00	39.63	0	1	0
3329867 200220	2332	46.6	87112.50	39.68	0	1	0
3329967 200220	2332	46.7	87625.00	39.72	0	1	0
3330067 200220	2332	46.8	90100.00	39.83	0	1	0
3330167 200220	2332	46.9	89000.00	39.88	0	1	0
3330267 200220	2332	47.0	86287.50	39.96	0	1	0
3330377 200220	2332	47.1	86150.00	39.93	0	1	0
3330467 200220	2332	47.2	87137.50	39.89	0	1	0
3330567 200220	2332	47.3	87137.50	39.94	0	1	0
3330677 200220	2332	47.4	86362.50	39.94	0	1	0
3330777 200220	2332	47.5	86200.00	39.97	0	1	0
3330877 200220	2332	47.6	87700.00	39.86	0	1	0
3330977 200220	2332	47.7	86662.50	39.89	0	1	0
3331077 200220	2332	47.8	88350.00	39.84	0	1	0
3331177 200220	2332	47.9	86137.50	39.76	0	1	0
3331277 200220	2332	48.0	86925.00	39.64	0	1	0
3331377 200220	2332	48.1	85687.50	39.66	0	1	0
3331476 200220	2332	48.2	87175.00	39.64	0	1	0
3331576 200220	2332	48.3	90387.50	39.65	0	1	0
3331686 200220	2332	48.4	86050.00	39.79	0	1	0
3331786 200220	2332	48.5	86012.50	39.78	0	1	0
3331886 200220	2332	48.6	88625.00	39.77	0	1	0
3331986 200220	2332	48.7	86500.00	39.81	0	1	0
3332086 200220	2332	48.8	86550.00	39.80	0	1	0
3332186 200220	2332	48.9	88762.50	39.72	0	1	0
3332286 200220	2332	49.0	87600.00	39.84	0	1	0
3332386 200220	2332	49.1	87537.50	39.87	0	1	0
3332486 200220	2332	49.2	87075.00	39.95	0	1	0
3332586 200220	2332	49.3	86962.50	39.95	0	1	0
3332696 200220	2332	49.4	85537.50	39.80	0	1	0
3332796 200220	2332	49.5	88812.50	39.77	0	1	0
3332896 200220	2332	49.6	85375.00	39.90	0	1	0
3332996 200220	2332	49.7	87687.50	39.75	0	1	0
3333096 200220	2332	49.8	87750.00	39.81	0	1	0
3333196 200220	2332	49.9	86262.50	39.86	0	1	0
3333296 200220	2332	50.0	86587.50	39.75	0	1	0
3333395 200220	2332	50.1	85950.00	39.70	0	1	0
3333495 200220	2332	50.2	86812.50	39.63	0	1	0
3333595 200220	2332	50.3	87100.00	39.62	0	1	0
3333695 200220	2332	50.4	87987.50	39.62	0	1	0
3333795 200220	2332	50.5	86700.00	39.73	0	1	0
3333895 200220	2332	50.6	88475.00	39.64	0	1	0
3333995 200220	2332	50.7	86650.00	39.78	0	1	0
3334095 200220	2332	50.8	88275.00	39.73	0	1	0
3334195 200220	2332	50.9	87125.00	39.76	0	1	0
3334295 200220	2332	51.0	88312.50	39.79	0	1	0
3334395 200220	2332	51.1	87100.00	39.87	0	1	0
3334495 200220	2332	51.2	87337.50	39.92	0	1	0
3334595 200220	2332	51.3	87025.00	39.95	0	1	0
3334705 200220	2332	51.4	88825.00	39.94	0	1	0
3334805 200220	2332	51.5	85600.00	39.98	0	1	0
3334905 200220	2332	51.6	86912.50	39.93	0	1	0
3335005 200220	2332	51.7	86362.50	39.86	0	1	0
3335105 200220	2332	51.8	86962.50	39.85	0	1	0
3335205 200220	2332	51.9	87937.50	39.79	0	1	0
3335305 200220	2332	52.0	87225.00	39.83	0	1	0
3335404 200220	2332	52.1	86850.00	39.78	0	1	0
3335505 200220	2332	52.2	87500.00	39.77	0	1	0
3335604 200220	2332	52.3	84625.00	39.77	0	1	0
3335714 200220	2332	52.4	85900.00	39.67	0	1	0
3335814 200220	2332	52.5	86462.50	39.53	0	1	0
3335914 200220	2332	52.6	86362.50	39.57	0	1	0
3336014 200220	2332	52.7	86237.50	39.55	0	1	0
3336114 200220	2332	52.8	86512.50	39.54	0	1	0
3336214 200220	2332	52.9	87262.50	39.52	0	1	0
3336314 200220	2332	53.0	86812.50	39.49	0	1	0
3336414 200220	2332	53.1	86712.50	39.47	0	1	0
3336514 200220	2332	53.2	87975.00	39.47	0	1	0
3336614 200220	2332	53.3	84112.50	39.49	0	1	0
3336724 200220	2332	53.4	88737.50	39.47	0	1	0
3336814 200220	2332	53.5	86162.50	39.59	0	1	0
3336924 200220	2332	53.6	87037.50	39.58	0	1	0
3337024 200220	2332	53.7	86187.50	39.61	0	1	0
3337114 200220	2332	53.8	88475.00	39.61	0	1	0
3337224 200220	2332	53.9	85450.00	39.70	0	1	0
3337323 200220	2332	54.0	89362.50	39.61	0	1	0
3337424 200220	2332	54.1	88225.00	39.73	0	1	0
3337524 200220	2332	54.2	86237.50	39.80	0	1	0
3337613 200220	2332	54.3	86587.50	39.72	0	1	0
3337723 200220	2332	54.4	86937.50	39.83	0	1	0
3337823 200220	2332	54.5	88125.00	39.75	0	1	0
3337923 200220	2332	54.6	88150.00	39.84	0	1	0
3338023 200220	2332	54.7	87200.00	39.89	0	1	0
3338123 200220	2332	54.8	87312.50	39.93	0	1	0
3338223 200220	2332	54.9	86962.50	39.88	0	1	0
3338323 200220	2332	55.0	89112.50	39.95	0	1	0
3338423 200220	2332	55.1	86800.00	39.94	0	1	0
3338523 200220	2332	55.2	86412.50	39.87	0	1	0
3338623 200220	2332	55.3	86350.00	39.88	0	1	0
3338733 200220	2332	55.4	85700.00	39.87	0	1	0
3338833 200220	2332	55.5	86175.00	39.82	0	1	0
3338933 200220	2332	55.6	86125.00	39.73	0	1	0
3339033 200220	2332	55.7	84787.50	39.64	0	1	0
3339133 200220	2332	55.8	84987.50	39.53	0	1	0
3339232 200220	2332	55.9	86700.00	39.42	0	1	0
3339333 200220	2332	56.0	89500.00	39.41	0	1	0
3339432 200220	2332	56.1	86862.50	39.43	0	1	0
3339532 200220	2332	56.2	87375.00	39.43	0	1	0
3339632 200220	2332	56.3	85212.50	39.48	0	1	0
3339742 200220	2332	56.4	88350.00	39.42	0	1	0
3339842 200220	2332	56.5	88525.00	39.54	0	1	0
3339942 200220	2332	56.6	86487.50	39.65	0	1	0
3340042 200220	2332	56.7	87837.50	39.67	0	1	0
3340142 200220	2332	56.8	88612.50	39.80	0	1	0
3340242 200220	2332	56.9	84275.00	39.97	0	1	0
3340342 200220	2332	57.0	86862.50	39.86	0	1	0
3340442 200220	2332	57.1	88612.50	39.74	0	1	0
3340542 200220	2332	57.2	86000.00	39.82	0	1	0
3340642 200220	2332	57.3	88337.50	39.75	0	1	0
3340742 200220	2332	57.4	85937.50	39.90	0	1	0
3340842 200220	2332	57.5	86525.00	39.79	0	1	0
3340952 200220	2332	57.6	88200.00	39.70	0	1	0
3341051 200220	2332	57.7	85275.00	39.77	0	1	0
3341141 200220	2332	57.8	87012.50	39.66	0	1	0
3341242 200220	2332	57.9	85687.50	39.59	0	1	0
3341341 200220	2332	58.0	85812.50	39.65	0	1	0
3341451 200220	2332	58.1	88487.50	39.60	0	1	0
3341541 200220	2332	58.2	84512.50	39.60	0	1	0
3341641 200220	2332	58.3	88412.50	39.53	0	1	0
3341751 200220	2332	58.4	85587.50	39.53	0	1	0
3341851 200220	2332	58.5	86112.50	39.52	0	1	0
3341951 200220	2332	58.6	86800.00	39.50	0	1	0
3342051 200220	2332	58.7	85350.00	39.44	0	1	0
3342151 200220	2332	58.8	86525.00	39.44	0	1	0
3342251 200220	2332	58.9	85487.50	39.42	0	1	0
3342351 200220	2332	59.0	85812.50	39.41	0	1	0
3342451 200220	2332	59.1	86562.50	39.41	0	1	0
3342551 200220	2332	59.2	85850.00	39.32	0	1	0
3342651 200220	2332	59.3	87825.00	39.38	0	1	0
3342761 200220	2332	59.4	85387.50	39.36	0	1	0
3342861 200220	2332	59.5	86512.50	39.35	0	1	0
3342961 200220	2332	59.6	87425.00	39.37	0	1	0
3343060 200220	2332	59.7	87525.00	39.39	0	1	0
3343160 200220	2332	59.8	89562.50	39.49	0	1	0
3343260 200220	2332	59.9	86200.00	39.63	0	1	0
3343361 200220	2333	0.0	86362.50	39.66	0	1	0
3343461 200220	2333	0.1	85387.50	39.68	0	1	0
3343561 200220	2333	0.2	87162.50	39.63	0	1	0
3343661 200220	2333	0.3	88062.50	39.69	0	1	0
3343771 200220	2333	0.4	88837.50	39.70	0	1	0
3343871 200220	2333	0.5	88837.50	39.86	0	1	0
3343971 200220	2333	0.6	87025.00	39.96	0	1	0
3344071 200220	2333	0.7	86812.50	39.94	0	1	0
3344171 200220	2333	0.8	87025.00	39.91	0	1	0
3344271 200220	2333	0.9	85375.00	39.80	0	1	0
3344371 200220	2333	1.0	89075.00	39.76	0	1	0
3344471 200220	2333	1.1	86512.50	39.88	0	1	0
3344570 200220	2333	1.2	86612.50	39.93	0	1	0
3344670 200220	2333	1.3	86212.50	39.91	0	1	0
3344770 200220	2333	1.4	85937.50	39.82	0	1	0
3344870 200220	2333	1.5	89375.00	39.69	0	1	0
3344970 200220	2333	1.6	86350.00	39.72	0	1	0
3345070 200220	2333	1.7	85650.00	39.69	0	1	0
3345170 200220	2333	1.8	86437.50	39.64	0	1	0
3345270 200220	2333	1.9	87675.00	39.61	0	1	0
3345370 200220	2333	2.0	86250.00	39.71	0	1	0
3345470 200220	2333	2.1	87637.50	39.59	0	1	0
3345570 200220	2333	2.2	86300.00	39.64	0	1	0
3345670 200220	2333	2.3	86700.00	39.62	0	1	0
3345780 200220	2333	2.4	86750.00	39.64	0	1	0
3345880 200220	2333	2.5	86137.50	39.68	0	1	0
3345980 200220	2333	2.6	85825.00	39.53	0	1	0
3346080 200220	2333	2.7	87412.50	39.51	0	1	0
3346180 200220	2333	2.8	86987.50	39.59	0	1	0
3346280 200220	2333	2.9	87575.00	39.62	0	1	0
3346379 200220	2333	3.0	86475.00	39.61	0	1	0
3346479 200220	2333	3.1	87137.50	39.62	0	1	0
3346579 200220	2333	3.2	85600.00	39.60	0	1	0
3346679 200220	2333	3.3	87237.50	39.57	0	1	0
3346789 200220	2333	3.4	88300.00	39.59	0	1	0
3346889 200220	2333	3.5	88762.50	39.66	0	1	0
3346989 200220	2333	3.6	86562.50	39.78	0	1	0
3347089 200220	2333	3.7	86825.00	39.81	0	1	0
3347189 200220	2333	3.8	88175.00	39.79	0	1	0
3347289 200220	2333	3.9	86850.00	39.84	0	1	0
3347389 200220	2333	4.0	87237.50	39.81	0	1	0
3347489 200220	2333	4.1	86575.00	39.84	0	1	0
3347589 200220	2333	4.2	86662.50	39.82	0	1	0
3347689 200220	2333	4.3	87125.00	39.86	0	1	0
3347799 200220	2333	4.4	86125.00	39.86	0	1	0
3347889 200220	2333	4.5	89325.00	39.76	0	1	0
3347999 200220	2333	4.6	87925.00	39.79	0	1	0
3348099 200220	2333	4.7	88337.50	39.85	0	1	0
3348189 200220	2333	4.8	87112.50	39.92	0	1	0
3348298 200220	2333	4.9	89250.00	39.87	0	1	0
3348398 200220	2333	5.0	89362.50	39.98	0	1	0
3348498 200220	2333	5.1	87312.50	40.07	0	1	0
3348598 200220	2333	5.2	84350.00	40.10	0	1	0
3348698 200220	2333	5.3	85550.00	40.00	0	1	0
3348798 200220	2333	5.4	87362.50	39.93	0	1	0
3348898 200220	2333	5.5	87100.00	39.98	0	1	0
3348998 200220	2333	5.6	86900.00	39.88	0	1	0
3349098 200220	2333	5.7	88587.50	39.84	0	1	0
3349198 200220	2333	5.8	88487.50	39.85	0	1	0
3349298 200220	2333	5.9	85675.00	39.91	0	1	0
3349398 200220	2333	6.0	86612.50	39.75	0	1	0
3349498 200220	2333	6.1	88050.00	39.63	0	1	0
3349598 200220	2333	6.2	86062.50	39.66	0	1	0
3349698 200220	2333	6.3	86350.00	39.74	0	1	0
3349808 200220	2333	6.4	87112.50	39.77	0	1	0
3349908 200220	2333	6.5	84137.50	39.76	0	1	0
3350008 200220	2333	6.6	88687.50	39.63	0	1	0
3350107 200220	2333	6.7	86512.50	39.71	0	1	0
3350208 200220	2333	6.8	87600.00	39.62	0	1	0
3350307 200220	2333	6.9	87462.50	39.58	0	1	0
3350407 200220	2333	7.0	85325.00	39.66	0	1	0
3350507 200220	2333	7.1	87500.00	39.60	0	1	0
3350607 200220	2333	7.2	89400.00	39.57	0	1	0
3350707 200220	2333	7.3	87300.00	39.72	0	1	0
3350817 200220	2333	7.4	87362.50	39.77	0	1	0
3350917 200220	2333	7.5	85850.00	39.78	0	1	0
3351017 200220	2333	7.6	88600.00	39.85	0	1	0
3351117 200220	2333	7.7	89362.50	39.85	0	1	0
3351217 200220	2333	7.8	85337.50	39.98	0	1	0
3351317 200220	2333	7.9	83225.00	39.88	0	1	0
3351417 200220	2333	8.0	85600.00	39.69	0	1	0
3351517 200220	2333	8.1	86862.50	39.70	0	1	0
3351617 200220	2333	8.2	85737.50	39.67	0	1	0
3351717 200220	2333	8.3	87350.00	39.51	0	1	0
3351817 200220	2333	8.4	86837.50	39.51	0	1	0
3351917 200220	2333	8.5	85775.00	39.48	0	1	0
3352026 200220	2333	8.6	85512.50	39.48	0	1	0
3352117 200220	2333	8.7	86837.50	39.34	0	1	0
3352216 200220	2333	8.8	86000.00	39.23	0	1	0
3352326 200220	2333	8.9	88550.00	39.26	0	1	0
3352416 200220	2333	9.0	87925.00	39.50	0	1	0
3352526 200220	2333	9.1	86937.50	39.60	0	1	0
3352616 200220	2333	9.2	87012.50	39.61	0	1	0
3352716 200220	2333	9.3	88587.50	39.66	0	1	0
3352826 200220	2333	9.4	85800.00	39.72	0	1	0
3352926 200220	2333	9.5	83737.50	39.67	0	1	0
3353026 200220	2333	9.6	85025.00	39.58	0	1	0
3353126 200220	2333	9.7	87537.50	39.56	0	1	0
3353226 200220	2333	9.8	88325.00	39.59	0	1	0
3353326 200220	2333	9.9	87800.00	39.69	0	1	0
3353425 200220	2333	10.0	87662.50	39.66	0	1	0
3353525 200220	2333	10.1	85575.00	39.65	0	1	0
3353625 200220	2333	10.2	86275.00	39.59	0	1	0
3353725 200220	2333	10.3	84825.00	39.55	0	1	0
3353835 200220	2333	10.4	87325.00	39.39	0	1	0
3353935 200220	2333	10.5	86900.00	39.45	0	1	0
3354035 200220	2333	10.6	86950.00	39.60	0	1	0
3354134 200220	2333	10.7	88587.50	39.68	0	1	0
3354234 200220	2333	10.8	86400.00	39.73	0	1	0
3354335 200220	2333	10.9	84900.00	39.64	0	1	0
3354434 200220	2333	11.0	87462.50	39.51	0	1	0
3354534 200220	2333	11.1	85125.00	39.50	0	1	0
3354634 200220	2333	11.2	87300.00	39.48	0	1	0
3354734 200220	2333	11.3	88762.50	39.53	0	1	0
3354844 200220	2333	11.4	87000.00	39.71	0	1	0
3354944 200220	2333	11.5	89725.00	39.69	0	1	0
3355044 200220	2333	11.6	89725.00	39.82	0	1	0
3355144 200220	2333	11.7	86100.00	39.94	0	1	0
3355244 200220	2333	11.8	88437.50	39.83	0	1	0
3355344 200220	2333	11.9	87187.50	39.92	0	1	0
3355444 200220	2333	12.0	87400.00	40.03	0	1	0
3355544 200220	2333	12.1	87175.00	40.02	0	1	0
3355644 200220	2333	12.2	85300.00	40.12	0	1	0
3355744 200220	2333	12.3	87962.50	40.03	0	1	0
3355854 200220	2333	12.4	86800.00	39.99	0	1	0
3355944 200220	2333	12.5	86800.00	39.98	0	1	0
3356053 200220	2333	12.6	87362.50	39.85	0	1	0
3356153 200220	2333	12.7	85925.00	39.74	0	1	0
3356253 200220	2333	12.8	86512.50	39.74	0	1	0
3356353 200220	2333	12.9	84900.00	39.65	0	1	0
3356453 200220	2333	13.0	88525.00	39.55	0	1	0
3356553 200220	2333	13.1	90012.50	39.60	0	1	0
3356653 200220	2333	13.2	87237.50	39.72	0	1	0
3356753 200220	2333	13.3	86875.00	39.81	0	1	0
3356853 200220	2333	13.4	87812.50	39.76	0	1	0
3356953 200220	2333	13.5	86512.50	39.81	0	1	0
3357053 200220	2333	13.6	86425.00	39.80	0	1	0
3357153 200220	2333	13.7	87500.00	39.75	0	1	0
3357253 200220	2333	13.8	88975.00	39.82	0	1	0
3357353 200220	2333	13.9	88575.00	39.93	0	1	0
3357453 200220	2333	14.0	86287.50	40.10	0	1	0
3357553 200220	2333	14.1	86700.00	40.00	0	1	0
3357653 200220	2333	14.2	87400.00	39.85	0	1	0
3357753 200220	2333	14.3	87187.50	39.86	0	1	0
3357863 200220	2333	14.4	87225.00	39.87	0	1	0
3357962 200220	2333	14.5	87300.00	39.85	0	1	0
3358062 200220	2333	14.6	88662.50	39.88	0	1	0
3358162 200220	2333	14.7	88837.50	39.98	0	1	0
3358262 200220	2333	14.8	87287.50	40.04	0	1	0
3358362 200220	2333	14.9	87512.50	39.97	0	1	0
3358462 200220	2333	15.0	87275.00	39.92	0	1	0
3358562 200220	2333	15.1	87700.00	39.96	0	1	0
3358662 200220	2333	15.2	85925.00	40.01	0	1	0
3358762 200220	2333	15.3	88275.00	39.94	0	1	0
3358872 200220	2333	15.4	87150.00	39.99	0	1	0
3358972 200220	2333	15.5	88550.00	39.99	0	1	0
3359072 200220	2333	15.6	85025.00	40.04	0	1	0
3359172 200220	2333	15.7	86825.00	39.88	0	1	0
3359272 200220	2333	15.8	88825.00	39.79	0	1	0
3359372 200220	2333	15.9	85962.50	39.86	0	1	0
3359472 200220	2333	16.0	86537.50	39.79	0	1	0
3359572 200220	2333	16.1	85325.00	39.75	0	1	0
3359672 200220	2333	16.2	86325.00	39.65	0	1	0
3359771 200220	2333	16.3	84800.00	39.67	0	1	0
3359871 200220	2333	16.4	84950.00	39.51	0	1	0
3359971 200220	2333	16.5	86762.50	39.41	0	1	0
3400081 200220	2333	16.6	85950.00	39.33	0	1	0
3400171 200220	2333	16.7	86212.50	39.37	0	1	0
3400271 200220	2333	16.8	85387.50	39.34	0	1	0
3400381 200220	2333	16.9	85037.50	39.19	0	1	0
3400471 200220	2333	17.0	87212.50	39.15	0	1	0
3400581 200220	2333	17.1	88237.50	39.18	0	1	0
3400681 200220	2333	17.2	86125.00	39.31	0	1	0
3400771 200220	2333	17.3	86200.00	39.30	0	1	0
3400881 200220	2333	17.4	86087.50	39.36	0	1	0
3400981 200220	2333	17.5	88775.00	39.41	0	1	0
3401081 200220	2333	17.6	87700.00	39.51	0	1	0
3401181 200220	2333	17.7	87775.00	39.58	0	1	0
3401281 200220	2333	17.8	86825.00	39.65	0	1	0
3401381 200220	2333	17.9	87337.50	39.72	0	1	0
3401481 200220	2333	18.0	88287.50	39.82	0	1	0
3401581 200220	2333	18.1	85875.00	39.87	0	1	0
3401680 200220	2333	18.2	86225.00	39.76	0	1	0
3401780 200220	2333	18.3	90200.00	39.77	0	1	0
3401890 200220	2333	18.4	87425.00	39.95	0	1	0
3401990 200220	2333	18.5	90125.00	40.01	0	1	0
3402090 200220	2333	18.6	87525.00	40.07	0	1	0
3402190 200220	2333	18.7	87000.00	40.06	0	1	0
3402290 200220	2333	18.8	87412.50	40.03	0	1	0
3402390 200220	2333	18.9	85437.50	40.05	0	1	0
3402490 200220	2333	19.0	87450.00	39.97	0	1	0
3402590 200220	2333	19.1	86312.50	39.93	0	1	0
3402690 200220	2333	19.2	86587.50	39.95	0	1	0
3402790 200220	2333	19.3	85175.00	39.97	0	1	0
3402900 200220	2333	19.4	87237.50	39.74	0	1	0
3403000 200220	2333	19.5	85825.00	39.73	0	1	0
3403100 200220	2333	19.6	88025.00	39.54	0	1	0
3403200 200220	2333	19.7	86037.50	39.56	0	1	0
3403300 200220	2333	19.8	87750.00	39.52	0	1	0
3403400 200220	2333	19.9	87362.50	39.53	0	1	0
3403499 200220	2333	20.0	87325.00	39.62	0	1	0
3403599 200220	2333	20.1	88562.50	39.61	0	1	0
3403699 200220	2333	20.2	86437.50	39.71	0	1	0
3403799 200220	2333	20.3	85650.00	39.71	0	1	0
3403899 200220	2333	20.4	84950.00	39.73	0	1	0
3403999 200220	2333	20.5	86812.50	39.63	0	1	0
3404109 200220	2333	20.6	85687.50	39.67	0	1	0
3404199 200220	2333	20.7	88575.00	39.57	0	1	0
3404299 200220	2333	20.8	86425.00	39.68	0	1	0
3404399 200220	2333	20.9	87212.50	39.62	0	1	0
3404499 200220	2333	21.0	86675.00	39.61	0	1	0
3404609 200220	2333	21.1	88112.50	39.58	0	1	0
3404699 200220	2333	21.2	85650.00	39.56	0	1	0
3404799 200220	2333	21.3	86350.00	39.53	0	1	0
3404909 200220	2333	21.4	89125.00	39.56	0	1	0
3405009 200220	2333	21.5	87375.00	39.75	0	1	0
3405109 200220	2333	21.6	87700.00	39.77	0	1	0
3405209 200220	2333	21.7	85400.00	39.86	0	1	0
3405309 200220	2333	21.8	85812.50	39.72	0	1	0
3405409 200220	2333	21.9	86987.50	39.69	0	1	0
3405509 200220	2333	22.0	87300.00	39.68	0	1	0
3405608 200220	2333	22.1	87487.50	39.71	0	1	0
3405708 200220	2333	22.2	87075.00	39.68	0	1	0
3405808 200220	2333	22.3	86425.00	39.75	0	1	0
3405918 200220	2333	22.4	86637.50	39.75	0	1	0
3406018 200220	2333	22.5	85950.00	39.64	0	1	0
3406118 200220	2333	22.6	89187.50	39.57	0	1	0
3406218 200220	2333	22.7	87825.00	39.64	0	1	0
3406318 200220	2333	22.8	84725.00	39.75	0	1	0
3406418 200220	2333	22.9	88525.00	39.70	0	1	0
3406518 200220	2333	23.0	88950.00	39.77	0	1	0
3406618 200220	2333	23.1	87037.50	39.85	0	1	0
3406718 200220	2333	23.2	86312.50	39.83	0	1	0
3406818 200220	2333	23.3	87237.50	39.79	0	1	0
3406928 200220	2333	23.4	84850.00	39.83	0	1	0
3407028 200220	2333	23.5	86400.00	39.75	0	1	0
3407128 200220	2333	23.6	87962.50	39.77	0	1	0
3407228 200220	2333	23.7	86687.50	39.71	0	1	0
3407328 200220	2333	23.8	88200.00	39.66	0	1	0
3407428 200220	2333	23.9	85662.50	39.82	0	1	0
3407528 200220	2333	24.0	88475.00	39.69	0	1	0
3407627 200220	2333	24.1	84637.50	39.67	0	1	0
3407727 200220	2333	24.2	84250.00	39.56	0	1	0
3407827 200220	2333	24.3	88062.50	39.47	0	1	0
3407927 200220	2333	24.4	87350.00	39.50	0	1	0
3408027 200220	2333	24.5	86787.50	39.62	0	1	0
3408137 200220	2333	24.6	86800.00	39.63	0	1	0
3408227 200220	2333	24.7	86937.50	39.58	0	1	0
3408327 200220	2333	24.8	87287.50	39.59	0	1	0
3408427 200220	2333	24.9	86550.00	39.55	0	1	0
3408527 200220	2333	25.0	86400.00	39.59	0	1	0
3408637 200220	2333	25.1	87087.50	39.50	0	1	0
3408727 200220	2333	25.2	87187.50	39.61	0	1	0
3408827 200220	2333	25.3	86875.00	39.74	0	1	0
3408937 200220	2333	25.4	86012.50	39.69	0	1	0
3409037 200220	2333	25.5	86550.00	39.63	0	1	0
3409137 200220	2333	25.6	85100.00	39.62	0	1	0
3409237 200220	2333	25.7	87550.00	39.54	0	1	0
3409337 200220	2333	25.8	86925.00	39.57	0	1	0
3409437 200220	2333	25.9	85762.50	39.55	0	1	0
3409537 200220	2333	26.0	87137.50	39.52	0	1	0
3409637 200220	2333	26.1	86587.50	39.55	0	1	0
3409736 200220	2333	26.2	86575.00	39.53	0	1	0
3409837 200220	2333	26.3	87750.00	39.50	0	1	0
3409946 200220	2333	26.4	85112.50	39.54	0	1	0
3410046 200220	2333	26.5	86537.50	39.50	0	1	0
3410146 200220	2333	26.6	87387.50	39.50	0	1	0
3410246 200220	2333	26.7	86987.50	39.60	0	1	0
3410346 200220	2333	26.8	87912.50	39.57	0	1	0
3410446 200220	2333	26.9	89012.50	39.62	0	1	0
3410546 200220	2333	27.0	87275.00	39.76	0	1	0
3410646 200220	2333	27.1	88662.50	39.77	0	1	0
3410746 200220	2333	27.2	89612.50	39.86	0	1	0
3410846 200220	2333	27.3	87925.00	40.00	0	1	0
3410956 200220	2333	27.4	87875.00	40.01	0	1	0
3411056 200220	2333	27.5	84400.00	40.13	0	1	0
3411156 200220	2333	27.6	87700.00	40.04	0	1	0
3411256 200220	2333	27.7	88000.00	40.05	0	1	0
3411356 200220	2333	27.8	86612.50	40.10	0	1	0
3411456 200220	2333	27.9	85187.50	40.04	0	1	0
3411556 200220	2333	28.0	86812.50	39.87	0	1	0
3411655 200220	2333	28.1	84337.50	39.85	0	1	0
3411755 200220	2333	28.2	87775.00	39.65	0	1	0
3411855 200220	2333	28.3	84750.00	39.57	0	1	0
3411955 200220	2333	28.4	86587.50	39.43	0	1	0
3412055 200220	2333	28.5	86250.00	39.37	0	1	0
3412155 200220	2333	28.6	88337.50	39.45	0	1	0
3412255 200220	2333	28.7	89012.50	39.48	0	1	0
3412355 200220	2333	28.8	86662.50	39.52	0	1	0
3412455 200220	2333	28.9	87225.00	39.53	0	1	0
3412555 200220	2333	29.0	89562.50	39.62	0	1	0
3412655 200220	2333	29.1	88375.00	39.74	0	1	0
3412755 200220	2333	29.2	86975.00	39.92	0	1	0
3412855 200220	2333	29.3	83050.00	39.89	0	1	0
3412965 200220	2333	29.4	85937.50	39.81	0	1	0
3413065 200220	2333	29.5	87275.00	39.78	0	1	0
3413165 200220	2333	29.6	83287.50	39.83	0	1	0
3413265 200220	2333	29.7	86775.00	39.60	0	1	0
3413365 200220	2333	29.8	88375.00	39.50	0	1	0
3413465 200220	2333	29.9	86850.00	39.58	0	1	0
3413565 200220	2333	30.0	86987.50	39.56	0	1	0
3413665 200220	2333	30.1	85925.00	39.44	0	1	0
3413765 200220	2333	30.2	85837.50	39.33	0	1	0
3413865 200220	2333	30.3	89112.50	39.28	0	1	0
3413965 200220	2333	30.4	86550.00	39.56	0	1	0
3414075 200220	2333	30.5	86912.50	39.58	0	1	0
3414175 200220	2333	30.6	88837.50	39.57	0	1	0
3414275 200220	2333	30.7	89200.00	39.82	0	1	0
3414375 200220	2333	30.8	86575.00	39.93	0	1	0
3414475 200220	2333	30.9	89512.50	39.85	0	1	0
3414575 200220	2333	31.0	87550.00	39.97	0	1	0
3414675 200220	2333	31.1	86350.00	39.99	0	1	0
3414774 200220	2333	31.2	86262.50	40.01	0	1	0
3414874 200220	2333	31.3	87887.50	40.03	0	1	0
3414974 200220	2333	31.4	86150.00	39.97	0	1	0
3415074 200220	2333	31.5	86787.50	39.96	0	1	0
3415184 200220	2333	31.6	87612.50	39.95	0	1	0
3415274 200220	2333	31.7	89062.50	39.89	0	1	0
3415374 200220	2333	31.8	86087.50	39.89	0	1	0
3415474 200220	2333	31.9	88062.50	39.87	0	1	0
3415574 200220	2333	32.0	87687.50	39.80	0	1	0
3415684 200220	2333	32.1	88175.00	39.81	0	1	0
3415774 200220	2333	32.2	88687.50	39.89	0	1	0
3415874 200220	2333	32.3	87100.00	40.00	0	1	0
3415974 200220	2333	32.4	85100.00	39.96	0	1	0
3416084 200220	2333	32.5	86900.00	39.92	0	1	0
3416184 200220	2333	32.6	87175.00	39.92	0	1	0
3416284 200220	2333	32.7	85387.50	39.90	0	1	0
3416384 200220	2333	32.8	87450.00	39.74	0	1	0
3416484 200220	2333	32.9	88862.50	39.80	0	1	0
3416584 200220	2333	33.0	87037.50	39.83	0	1	0
3416683 200220	2333	33.1	87962.50	39.80	0	1	0
3416783 200220	2333	33.2	84962.50	39.79	0	1	0
3416883 200220	2333	33.3	88062.50	39.63	0	1	0
3416983 200220	2333	33.4	87075.00	39.67	0	1	0
3417093 200220	2333	33.5	85587.50	39.76	0	1	0
3417193 200220	2333	33.6	84950.00	39.70	0	1	0
3417293 200220	2333	33.7	84975.00	39.60	0	1	0
3417393 200220	2333	33.8	87862.50	39.58	0	1	0
3417493 200220	2333	33.9	86187.50	39.60	0	1	0
3417593 200220	2333	34.0	87762.50	39.48	0	1	0
3417693 200220	2333	34.1	85687.50	39.51	0	1	0
3417793 200220	2333	34.2	87475.00	39.41	0	1	0
3417893 200220	2333	34.3	86437.50	39.52	0	1	0
3417993 200220	2333	34.4	85800.00	39.45	0	1	0
3418103 200220	2333	34.5	87700.00	39.39	0	1	0
3418203 200220	2333	34.6	84562.50	39.49	0	1	0
3418303 200220	2333	34.7	86087.50	39.47	0	1	0
3418403 200220	2333	34.8	85312.50	39.52	0	1	0
3418503 200220	2333	34.9	87275.00	39.41	0	1	0
3418602 200220	2333	35.0	87487.50	39.45	0	1	0
3418702 200220	2333	35.1	89900.00	39.44	0	1	0
3418802 200220	2333	35.2	87662.50	39.63	0	1	0
3418902 200220	2333	35.3	86262.50	39.64	0	1	0
3419002 200220	2333	35.4	88137.50	39.63	0	1	0
3419102 200220	2333	35.5	85975.00	39.74	0	1	0
3419212 200220	2333	35.6	86875.00	39.66	0	1	0
3419302 200220	2333	35.7	84825.00	39.76	0	1	0
3419402 200220	2333	35.8	85512.50	39.71	0	1	0
3419502 200220	2333	35.9	87312.50	39.72	0	1	0
3419602 200220	2333	36.0	85300.00	39.72	0	1	0
3419712 200220	2333	36.1	85587.50	39.62	0	1	0
3419802 200220	2333	36.2	87012.50	39.43	0	1	0
3419902 200220	2333	36.3	87412.50	39.40	0	1	0
3420002 200220	2333	36.4	86862.50	39.45	0	1	0
3420112 200220	2333	36.5	84987.50	39.39	0	1	0
3420212 200220	2333	36.6	86112.50	39.35	0	1	0
3420312 200220	2333	36.7	88787.50	39.31	0	1	0
3420412 200220	2333	36.8	87125.00	39.49	0	1	0
3420511 200220	2333	36.9	86512.50	39.56	0	1	0
3420611 200220	2333	37.0	84400.00	39.53	0	1	0
3420711 200220	2333	37.1	86812.50	39.49	0	1	0
3420811 200220	2333	37.2	88475.00	39.54	0	1	0
3420911 200220	2333	37.3	83375.00	39.61	0	1	0
3421011 200220	2333	37.4	86762.50	39.43	0	1	0
3421121 200220	2333	37.5	87100.00	39.42	0	1	0
3421221 200220	2333	37.6	85787.50	39.52	0	1	0
3421321 200220	2333	37.7	87625.00	39.50	0	1	0
3421421 200220	2333	37.8	86087.50	39.45	0	1	0
3421521 200220	2333	37.9	88150.00	39.40	0	1	0
3421621 200220	2333	38.0	87362.50	39.48	0	1	0
3421721 200220	2333	38.1	86812.50	39.61	0	1	0
3421821 200220	2333	38.2	89112.50	39.61	0	1	0
3421921 200220	2333	38.3	88737.50	39.64	0	1	0
3422021 200220	2333	38.4	88812.50	39.88	0	1	0
3422131 200220	2333	38.5	87200.00	39.97	0	1	0
3422231 200220	2333	38.6	85562.50	39.98	0	1	0
3422331 200220	2333	38.7	89450.00	39.97	0	1	0
3422431 200220	2333	38.8	88537.50	40.05	0	1	0
3422530 200220	2333	38.9	87487.50	40.16	0	1	0
3422630 200220	2333	39.0	87475.00	40.13	0	1	0
3422730 200220	2333	39.1	88675.00	40.13	0	1	0
3422830 200220	2333	39.2	88075.00	40.22	0	1	0
3422930 200220	2333	39.3	86150.00	40.17	0	1	0
3423030 200220	2333	39.4	86050.00	40.05	0	1	0
3423130 200220	2333	39.5	86887.50	39.93	0	1	0
3423230 200220	2333	39.6	86562.50	39.92	0	1	0
3423330 200220	2333	39.7	85137.50	39.96	0	1	0
3423430 200220	2333	39.8	88087.50	39.77	0	1	0
3423530 200220	2333	39.9	86325.00	39.75	0	1	0
3423630 200220	2333	40.0	88350.00	39.69	0	1	0
3423740 200220	2333	40.1	86862.50	39.73	0	1	0
3423830 200220	2333	40.2	87575.00	39.65	0	1	0
3423930 200220	2333	40.3	86687.50	39.63	0	1	0
3424030 200220	2333	40.4	86575.00	39.65	0	1	0
3424140 200220	2333	40.5	87850.00	39.68	0	1	0
3424239 200220	2333	40.6	86612.50	39.72	0	1	0
3424339 200220	2333	40.7	88000.00	39.72	0	1	0
3424440 200220	2333	40.8	87762.50	39.85	0	1	0
3424539 200220	2333	40.9	87412.50	39.84	0	1	0
3424639 200220	2333	41.0	85387.50	39.89	0	1	0
3424739 200220	2333	41.1	88187.50	39.75	0	1	0
3424839 200220	2333	41.2	87225.00	39.81	0	1	0
3424939 200220	2333	41.3	86775.00	39.80	0	1	0
3425039 200220	2333	41.4	86012.50	39.80	0	1	0
3425149 200220	2333	41.5	87125.00	39.78	0	1	0
3425249 200220	2333	41.6	86600.00	39.74	0	1	0
3425349 200220	2333	41.7	86587.50	39.74	0	1	0
3425449 200220	2333	41.8	85687.50	39.68	0	1	0
3425549 200220	2333	41.9	87100.00	39.58	0	1	0
3425649 200220	2333	42.0	88075.00	39.57	0	1	0
3425749 200220	2333	42.1	90212.50	39.69	0	1	0
3425849 200220	2333	42.2	86762.50	39.78	0	1	0
3425949 200220	2333	42.3	87950.00	39.76	0	1	0
3426049 200220	2333	42.4	87225.00	39.82	0	1	0
3426159 200220	2333	42.5	85675.00	39.87	0	1	0
3426259 200220	2333	42.6	86887.50	39.80	0	1	0
3426358 200220	2333	42.7	86350.00	39.82	0	1	0
3426458 200220	2333	42.8	86000.00	39.81	0	1	0
3426558 200220	2333	42.9	87900.00	39.82	0	1	0
3426658 200220	2333	43.0	87100.00	39.86	0	1	0
3426758 200220	2333	43.1	88550.00	39.81	0	1	0
3426858 200220	2333	43.2	87262.50	39.74	0	1	0
3426958 200220	2333	43.3	86100.00	39.76	0	1	0
3427058 200220	2333	43.4	89750.00	39.68	0	1	0
3427158 200220	2333	43.5	88512.50	39.79	0	1	0
3427258 200220	2333	43.6	86750.00	39.92	0	1	0
3427358 200220	2333	43.7	88150.00	39.91	0	1	0
3427458 200220	2333	43.8	85625.00	39.99	0	1	0
3427558 200220	2333	43.9	86912.50	39.98	0	1	0
3427658 200220	2333	44.0	85500.00	39.93	0	1	0
3427758 200220	2333	44.1	87937.50	39.86	0	1	0
3427858 200220	2333	44.2	86912.50	39.83	0	1	0
3427958 200220	2333	44.3	87537.50	39.82	0	1	0
3428057 200220	2333	44.4	85862.50	39.88	0	1	0
3428167 200220	2333	44.5	87287.50	39.71	0	1	0
3428267 200220	2333	44.6	84925.00	39.65	0	1	0
3428367 200220	2333	44.7	88162.50	39.57	0	1	0
3428467 200220	2333	44.8	86287.50	39.57	0	1	0
3428567 200220	2333	44.9	87975.00	39.60	0	1	0
3428667 200220	2333	45.0	87925.00	39.65	0	1	0
3428767 200220	2333	45.1	87637.50	39.76	0	1	0
3428867 200220	2333	45.2	87037.50	39.74	0	1	0
3428967 200220	2333	45.3	87050.00	39.75	0	1	0
3429067 200220	2333	45.4	86250.00	39.73	0	1	0
3429177 200220	2333	45.5	85125.00	39.74	0	1	0
3429277 200220	2333	45.6	85125.00	39.65	0	1	0
3429377 200220	2333	45.7	87487.50	39.66	0	1	0
3429477 200220	2333	45.8	86062.50	39.63	0	1	0
3429577 200220	2333	45.9	87437.50	39.62	0	1	0
3429677 200220	2333	46.0	89212.50	39.59	0	1	0
3429777 200220	2333	46.1	85100.00	39.65	0	1	0
3429876 200220	2333	46.2	88100.00	39.53	0	1	0
3429976 200220	2333	46.3	86812.50	39.58	0	1	0
3430076 200220	2333	46.4	87075.00	39.57	0	1	0
3430176 200220	2333	46.5	87537.50	39.61	0	1	0
3430286 200220	2333	46.6	87537.50	39.72	0	1	0
3430386 200220	2333	46.7	86725.00	39.83	0	1	0
3430476 200220	2333	46.8	87600.00	39.79	0	1	0
3430586 200220	2333	46.9	86412.50	39.86	0	1	0
3430686 200220	2333	47.0	87537.50	39.82	0	1	0
3430786 200220	2333	47.1	88825.00	39.74	0	1	0
3430886 200220	2333	47.2	86000.00	39.91	0	1	0
3430986 200220	2333	47.3	86475.00	39.81	0	1	0
3431086 200220	2333	47.4	87387.50	39.80	0	1	0
3431186 200220	2333	47.5	87600.00	39.81	0	1	0
3431286 200220	2333	47.6	89562.50	39.81	0	1	0
3431386 200220	2333	47.7	89237.50	39.91	0	1	0
3431486 200220	2333	47.8	88187.50	40.02	0	1	0
3431586 200220	2333	47.9	85987.50	40.05	0	1	0
3431685 200220	2333	48.0	86500.00	40.03	0	1	0
3431785 200220	2333	48.1	86012.50	39.98	0	1	0
3431885 200220	2333	48.2	86000.00	39.85	0	1	0
3431985 200220	2333	48.3	83325.00	39.85	0	1	0
3432085 200220	2333	48.4	85412.50	39.71	0	1	0
3432195 200220	2333	48.5	86100.00	39.62	0	1	0
3432295 200220	2333	48.6	87275.00	39.55	0	1	0
3432395 200220	2333	48.7	87325.00	39.45	0	1	0
3432495 200220	2333	48.8	87225.00	39.37	0	1	0
3432595 200220	2333	48.9	89312.50	39.32	0	1	0
3432695 200220	2333	49.0	85650.00	39.47	0	1	0
3432795 200220	2333	49.1	86037.50	39.43	0	1	0
3432895 200220	2333	49.2	86500.00	39.43	0	1	0
3432995 200220	2333	49.3	86100.00	39.46	0	1	0
3433095 200220	2333	49.4	88937.50	39.58	0	1	0
3433205 200220	2333	49.5	86175.00	39.74	0	1	0
3433305 200220	2333	49.6	87937.50	39.74	0	1	0
3433405 200220	2333	49.7	89375.00	39.77	0	1	0
3433505 200220	2333	49.8	87750.00	39.87	0	1	0
3433604 200220	2333	49.9	87825.00	39.89	0	1	0
3433704 200220	2333	50.0	86050.00	39.82	0	1	0
3433804 200220	2333	50.1	85612.50	39.84	0	1	0
3433904 200220	2333	50.2	89187.50	39.82	0	1	0
3434004 200220	2333	50.3	86050.00	39.94	0	1	0
3434104 200220	2333	50.4	85662.50	39.94	0	1	0
3434204 200220	2333	50.5	85500.00	39.79	0	1	0
3434314 200220	2333	50.6	85162.50	39.76	0	1	0
3434404 200220	2333	50.7	85512.50	39.64	0	1	0
3434504 200220	2333	50.8	86712.50	39.46	0	1	0
3434604 200220	2333	50.9	87537.50	39.42	0	1	0
3434704 200220	2333	51.0	85212.50	39.40	0	1	0
3434814 200220	2333	51.1	87387.50	39.37	0	1	0
3434914 200220	2333	51.2	86212.50	39.45	0	1	0
3435004 200220	2333	51.3	85387.50	39.31	0	1	0
3435114 200220	2333	51.4	85850.00	39.28	0	1	0
3435214 200220	2333	51.5	85725.00	39.29	0	1	0
3435314 200220	2333	51.6	86725.00	39.30	0	1	0
3435414 200220	2333	51.7	87787.50	39.37	0	1	0
3435514 200220	2333	51.8	87250.00	39.47	0	1	0
3435613 200220	2333	51.9	85375.00	39.50	0	1	0
3435713 200220	2333	52.0	86750.00	39.40	0	1	0
3435813 200220	2333	52.1	88500.00	39.47	0	1	0
3435913 200220	2333	52.2	85150.00	39.52	0	1	0
3436013 200220	2333	52.3	87050.00	39.47	0	1	0
3436113 200220	2333	52.4	87350.00	39.55	0	1	0
3436223 200220	2333	52.5	86912.50	39.61	0	1	0
3436323 200220	2333	52.6	87687.50	39.67	0	1	0
3436423 200220	2333	52.7	87712.50	39.71	0	1	0
3436523 200220	2333	52.8	87462.50	39.71	0	1	0
3436623 200220	2333	52.9	84775.00	39.72	0	1	0
3436723 200220	2333	53.0	86287.50	39.69	0	1	0
3436823 200220	2333	53.1	87325.00	39.67	0	1	0
3436923 200220	2333	53.2	89912.50	39.62	0	1	0
3437023 200220	2333	53.3	88487.50	39.83	0	1	0
3437123 200220	2333	53.4	85712.50	39.90	0	1	0
3437233 200220	2333	53.5	88187.50	39.82	0	1	0
3437333 200220	2333	53.6	86562.50	39.88	0	1	0
3437432 200220	2333	53.7	88525.00	39.83	0	1	0
3437533 200220	2333	53.8	86300.00	39.87	0	1	0
3437632 200220	2333	53.9	86625.00	39.81	0	1	0
3437732 200220	2333	54.0	87150.00	39.90	0	1	0
3437832 200220	2333	54.1	88100.00	39.94	0	1	0
3437932 200220	2333	54.2	87575.00	39.97	0	1	0
3438032 200220	2333	54.3	85337.50	39.87	0	1	0
3438132 200220	2333	54.4	88000.00	39.72	0	1	0
3438232 200220	2333	54.5	86650.00	39.83	0	1	0
3438342 200220	2333	54.6	88175.00	39.76	0	1	0
3438432 200220	2333	54.7	90550.00	39.83	0	1	0
3438532 200220	2333	54.8	87800.00	39.92	0	1	0
3438632 200220	2333	54.9	86650.00	39.99	0	1	0
3438732 200220	2333	55.0	87812.50	39.99	0	1	0
3438842 200220	2333	55.1	88587.50	40.02	0	1	0
3438932 200220	2333	55.2	87937.50	40.04	0	1	0
3439032 200220	2333	55.3	87725.00	40.06	0	1	0
3439132 200220	2333	55.4	86837.50	40.16	0	1	0
3439242 200220	2333	55.5	87075.00	40.11	0	1	0
3439342 200220	2333	55.6	87075.00	40.13	0	1	0
3439442 200220	2333	55.7	87137.50	40.08	0	1	0
3439541 200220	2333	55.8	85650.00	39.93	0	1	0
3439641 200220	2333	55.9	86400.00	39.83	0	1	0
3439741 200220	2333	56.0	85712.50	39.82	0	1	0
3439841 200220	2333	56.1	87975.00	39.73	0	1	0
3439941 200220	2333	56.2	88112.50	39.70	0	1	0
3440041 200220	2333	56.3	86225.00	39.71	0	1	0
3440141 200220	2333	56.4	86187.50	39.64	0	1	0
3440251 200220	2333	56.5	85937.50	39.61	0	1	0
3440351 200220	2333	56.6	87225.00	39.56	0	1	0
3440451 200220	2333	56.7	85625.00	39.57	0	1	0
3440551 200220	2333	56.8	88237.50	39.50	0	1	0
3440651 200220	2333	56.9	89100.00	39.61	0	1	0
3440751 200220	2333	57.0	87550.00	39.74	0	1	0
3440851 200220	2333	57.1	86800.00	39.82	0	1	0
3440951 200220	2333	57.2	85150.00	39.76	0	1	0
3441050 200220	2333	57.3	88700.00	39.63	0	1	0
3441151 200220	2333	57.4	88000.00	39.74	0	1	0
3441260 200220	2333	57.5	85700.00	39.82	0	1	0
3441360 200220	2333	57.6	85700.00	39.81	0	1	0
3441460 200220	2333	57.7	88100.00	39.75	0	1	0
3441560 200220	2333	57.8	86612.50	39.86	0	1	0
3441660 200220	2333	57.9	86537.50	39.78	0	1	0
3441760 200220	2333	58.0	88025.00	39.67	0	1	0
3441860 200220	2333	58.1	86950.00	39.69	0	1	0
3441960 200220	2333	58.2	86975.00	39.70	0	1	0
3442060 200220	2333	58.3	85675.00	39.78	0	1	0
3442160 200220	2333	58.4	86287.50	39.64	0	1	0
3442260 200220	2333	58.5	86312.50	39.57	0	1	0
3442370 200220	2333	58.6	86312.50	39.59	0	1	0
3442460 200220	2333	58.7	88150.00	39.62	0	1	0
3442560 200220	2333	58.8	84625.00	39.62	0	1	0
3442660 200220	2333	58.9	88287.50	39.53	0	1	0
3442760 200220	2333	59.0	90687.50	39.61	0	1	0
3442870 200220	2333	59.1	87487.50	39.73	0	1	0
3442960 200220	2333	59.2	86825.00	39.76	0	1	0
3443060 200220	2333	59.3	86762.50	39.75	0	1	0
3443159 200220	2333	59.4	86675.00	39.80	0	1	0
3443269 200220	2333	59.5	86225.00	39.82	0	1	0
3443369 200220	2333	59.6	86225.00	39.81	0	1	0
3443469 200220	2333	59.7	88512.50	39.81	0	1	0
3443569 200220	2333	59.8	86850.00	39.82	0	1	0
3443669 200220	2333	59.9	85512.50	39.92	0	1	0
3443770 200220	2334	0.0	87087.50	39.80	0	1	0
3443870 200220	2334	0.1	85962.50	39.64	0	1	0
3443970 200220	2334	0.2	87875.00	39.57	0	1	0
3444070 200220	2334	0.3	91200.00	39.62	0	1	0
3444170 200220	2334	0.4	87237.50	39.82	0	1	0
3444280 200220	2334	0.5	87875.00	39.84	0	1	0
3444380 200220	2334	0.6	86700.00	39.92	0	1	0
3444479 200220	2334	0.7	86087.50	39.94	0	1	0
3444579 200220	2334	0.8	85837.50	39.83	0	1	0
3444679 200220	2334	0.9	85887.50	39.78	0	1	0
3444779 200220	2334	1.0	87775.00	39.80	0	1	0
3444879 200220	2334	1.1	86575.00	39.83	0	1	0
3444979 200220	2334	1.2	87750.00	39.86	0	1	0
3445079 200220	2334	1.3	85287.50	39.85	0	1	0
3445179 200220	2334	1.4	86662.50	39.59	0	1	0
3445279 200220	2334	1.5	89075.00	39.56	0	1	0
3445389 200220	2334	1.6	89075.00	39.61	0	1	0
3445479 200220	2334	1.7	86050.00	39.72	0	1	0
3445579 200220	2334	1.8	88137.50	39.72	0	1	0
3445689 200220	2334	1.9	88162.50	39.82	0	1	0
3445779 200220	2334	2.0	86975.00	39.92	0	1	0
3445889 200220	2334	2.1	86700.00	39.89	0	1	0
3445989 200220	2334	2.2	86550.00	39.89	0	1	0
3446079 200220	2334	2.3	87112.50	39.84	0	1	0
3446189 200220	2334	2.4	85650.00	39.92	0	1	0
3446289 200220	2334	2.5	85062.50	39.88	0	1	0
3446388 200220	2334	2.6	85062.50	39.70	0	1	0
3446488 200220	2334	2.7	86075.00	39.52	0	1	0
3446588 200220	2334	2.8	86475.00	39.52	0	1	0
3446688 200220	2334	2.9	85987.50	39.44	0	1	0
3446788 200220	2334	3.0	87887.50	39.34	0	1	0
3446888 200220	2334	3.1	88575.00	39.39	0	1	0
3446988 200220	2334	3.2	87062.50	39.47	0	1	0
3447088 200220	2334	3.3	88087.50	39.49	0	1	0
3447188 200220	2334	3.4	86550.00	39.54	0	1	0
3447298 200220	2334	3.5	88312.50	39.58	0	1	0
3447398 200220	2334	3.6	88312.50	39.72	0	1	0
3447498 200220	2334	3.7	86137.50	39.87	0	1	0
3447598 200220	2334	3.8	88075.00	39.87	0	1	0
3447698 200220	2334	3.9	85725.00	39.94	0	1	0
3447798 200220	2334	4.0	88325.00	39.93	0	1	0
3447898 200220	2334	4.1	86962.50	39.95	0	1	0
3447998 200220	2334	4.2	88400.00	39.88	0	1	0
3448098 200220	2334	4.3	88237.50	39.94	0	1	0
3448198 200220	2334	4.4	86575.00	39.95	0	1	0
3448307 200220	2334	4.5	86937.50	39.95	0	1	0
3448408 200220	2334	4.6	86937.50	39.89	0	1	0
3448507 200220	2334	4.7	84850.00	39.82	0	1	0
3448607 200220	2334	4.8	88875.00	39.77	0	1	0
3448707 200220	2334	4.9	84762.50	39.80	0	1	0
3448807 200220	2334	5.0	85475.00	39.76	0	1	0
3448907 200220	2334	5.1	88437.50	39.63	0	1	0
3449007 200220	2334	5.2	89337.50	39.70	0	1	0
3449107 200220	2334	5.3	84650.00	39.74	0	1	0
3449207 200220	2334	5.4	86312.50	39.58	0	1	0
3449307 200220	2334	5.5	85437.50	39.57	0	1	0
3449417 200220	2334	5.6	85437.50	39.50	0	1	0
3449507 200220	2334	5.7	87687.50	39.43	0	1	0
3449607 200220	2334	5.8	87575.00	39.56	0	1	0
3449707 200220	2334	5.9	87462.50	39.50	0	1	0
3449807 200220	2334	6.0	86475.00	39.62	0	1	0
3449917 200220	2334	6.1	87737.50	39.67	0	1	0
3450007 200220	2334	6.2	86300.00	39.64	0	1	0
3450107 200220	2334	6.3	86925.00	39.50	0	1	0
3450207 200220	2334	6.4	88300.00	39.60	0	1	0
3450317 200220	2334	6.5	87400.00	39.69	0	1	0
3450416 200220	2334	6.6	87400.00	39.78	0	1	0
3450516 200220	2334	6.7	88475.00	39.87	0	1	0
3450616 200220	2334	6.8	85575.00	39.90	0	1	0
3450716 200220	2334	6.9	87487.50	39.81	0	1	0
3450816 200220	2334	7.0	87250.00	39.81	0	1	0
3450916 200220	2334	7.1	87137.50	39.85	0	1	0
3451016 200220	2334	7.2	86050.00	39.82	0	1	0
3451116 200220	2334	7.3	86125.00	39.81	0	1	0
3451216 200220	2334	7.4	86625.00	39.77	0	1	0
3451326 200220	2334	7.5	87625.00	39.70	0	1	0
3451426 200220	2334	7.6	87625.00	39.71	0	1	0
3451526 200220	2334	7.7	85525.00	39.72	0	1	0
3451626 200220	2334	7.8	87125.00	39.59	0	1	0
3451726 200220	2334	7.9	87112.50	39.66	0	1	0
3451826 200220	2334	8.0	87575.00	39.64	0	1	0
3451926 200220	2334	8.1	86087.50	39.65	0	1	0
3452026 200220	2334	8.2	90475.00	39.61	0	1	0
3452125 200220	2334	8.3	85812.50	39.81	0	1	0
3452226 200220	2334	8.4	87787.50	39.79	0	1	0
3452335 200220	2334	8.5	87737.50	39.84	0	1	0
3452435 200220	2334	8.6	87412.50	39.85	0	1	0
3452535 200220	2334	8.7	89750.00	39.84	0	1	0
3452635 200220	2334	8.8	87962.50	40.03	0	1	0
3452735 200220	2334	8.9	84975.00	40.07	0	1	0
3452835 200220	2334	9.0	84900.00	39.97	0	1	0
3452935 200220	2334	9.1	87625.00	39.85	0	1	0
3453035 200220	2334	9.2	84175.00	39.92	0	1	0
3453135 200220	2334	9.3	85912.50	39.64	0	1	0
3453235 200220	2334	9.4	86100.00	39.64	0	1	0
3453335 200220	2334	9.5	87500.00	39.56	0	1	0
3453445 200220	2334	9.6	87075.00	39.55	0	1	0
3453535 200220	2334	9.7	88150.00	39.54	0	1	0
3453635 200220	2334	9.8	86525.00	39.47	0	1	0
3453735 200220	2334	9.9	87350.00	39.40	0	1	0
3453844 200220	2334	10.0	89062.50	39.51	0	1	0
3453944 200220	2334	10.1	86112.50	39.70	0	1	0
3454044 200220	2334	10.2	86137.50	39.63	0	1	0
3454144 200220	2334	10.3	87687.50	39.72	0	1	0
3454244 200220	2334	10.4	86937.50	39.80	0	1	0
3454344 200220	2334	10.5	86737.50	39.83	0	1	0
3454443 200220	2334	10.6	86737.50	39.80	0	1	0
3454543 200220	2334	10.7	85737.50	39.78	0	1	0
3454643 200220	2334	10.8	87650.00	39.68	0	1	0
3454743 200220	2334	10.9	86825.00	39.73	0	1	0
3454843 200220	2334	11.0	85937.50	39.70	0	1	0
3454943 200220	2334	11.1	88812.50	39.56	0	1	0
3455043 200220	2334	11.2	88112.50	39.68	0	1	0
3455143 200220	2334	11.3	85837.50	39.77	0	1	0
3455243 200220	2334	11.4	87125.00	39.69	0	1	0
3455353 200220	2334	11.5	89600.00	39.70	0	1	0
3455453 200220	2334	11.6	89600.00	39.83	0	1	0
3455553 200220	2334	11.7	88125.00	39.96	0	1	0
3455653 200220	2334	11.8	84887.50	40.06	0	1	0
3455753 200220	2334	11.9	87875.00	39.94	0	1	0
3455853 200220	2334	12.0	87362.50	39.99	0	1	0
3455953 200220	2334	12.1	86212.50	40.05	0	1	0
3456052 200220	2334	12.2	87150.00	39.93	0	1	0
3456153 200220	2334	12.3	86200.00	39.89	0	1	0
3456253 200220	2334	12.4	87425.00	39.91	0	1	0
3456362 200220	2334	12.5	88850.00	39.92	0	1	0
3456462 200220	2334	12.6	85262.50	39.89	0	1	0
3456562 200220	2334	12.7	85925.00	39.69	0	1	0
3456662 200220	2334	12.8	85887.50	39.59	0	1	0
3456762 200220	2334	12.9	87000.00	39.64	0	1	0
3456862 200220	2334	13.0	86462.50	39.60	0	1	0
3456962 200220	2334	13.1	86125.00	39.56	0	1	0
3457062 200220	2334	13.2	86837.50	39.55	0	1	0
3457162 200220	2334	13.3	87050.00	39.54	0	1	0
3457262 200220	2334	13.4	87225.00	39.58	0	1	0
3457362 200220	2334	13.5	88175.00	39.57	0	1	0
3457472 200220	2334	13.6	86725.00	39.54	0	1	0
3457562 200220	2334	13.7	84912.50	39.60	0	1	0
3457662 200220	2334	13.8	85375.00	39.56	0	1	0
3457762 200220	2334	13.9	87250.00	39.53	0	1	0
3457862 200220	2334	14.0	84975.00	39.55	0	1	0
3457971 200220	2334	14.1	85775.00	39.48	0	1	0
3458061 200220	2334	14.2	86112.50	39.46	0	1	0
3458161 200220	2334	14.3	87012.50	39.43	0	1	0
3458271 200220	2334	14.4	87250.00	39.43	0	1	0
3458371 200220	2334	14.5	86962.50	39.43	0	1	0
3458471 200220	2334	14.6	86025.00	39.38	0	1	0
3458571 200220	2334	14.7	87225.00	39.34	0	1	0
3458671 200220	2334	14.8	86112.50	39.45	0	1	0
3458771 200220	2334	14.9	90050.00	39.48	0	1	0
3458871 200220	2334	15.0	88837.50	39.61	0	1	0
3458971 200220	2334	15.1	87600.00	39.78	0	1	0
3459071 200220	2334	15.2	86737.50	39.86	0	1	0
3459171 200220	2334	15.3	86512.50	39.89	0	1	0
3459271 200220	2334	15.4	86075.00	39.87	0	1	0
3459381 200220	2334	15.5	88400.00	39.82	0	1	0
3459481 200220	2334	15.6	88300.00	39.88	0	1	0
3459581 200220	2334	15.7	86650.00	39.98	0	1	0
3459681 200220	2334	15.8	86750.00	39.96	0	1	0
3459781 200220	2334	15.9	85400.00	39.99	0	1	0
3459880 200220	2334	16.0	87687.50	39.78	0	1	0
3459980 200220	2334	16.1	85775.00	39.73	0	1	0
3500080 200220	2334	16.2	84712.50	39.64	0	1	0
3500180 200220	2334	16.3	85375.00	39.55	0	1	0
3500280 200220	2334	16.4	86787.50	39.50	0	1	0
3500390 200220	2334	16.5	87387.50	39.53	0	1	0
3500490 200220	2334	16.6	86450.00	39.49	0	1	0
3500590 200220	2334	16.7	86975.00	39.40	0	1	0
3500690 200220	2334	16.8	86675.00	39.42	0	1	0
3500790 200220	2334	16.9	86250.00	39.42	0	1	0
3500890 200220	2334	17.0	87450.00	39.45	0	1	0
3500990 200220	2334	17.1	87650.00	39.44	0	1	0
3501090 200220	2334	17.2	85675.00	39.53	0	1	0
3501190 200220	2334	17.3	86937.50	39.57	0	1	0
3501290 200220	2334	17.4	85312.50	39.64	0	1	0
3501390 200220	2334	17.5	88125.00	39.57	0	1	0
3501500 200220	2334	17.6	85362.50	39.61	0	1	0
3501590 200220	2334	17.7	84937.50	39.56	0	1	0
3501689 200220	2334	17.8	87100.00	39.47	0	1	0
3501789 200220	2334	17.9	85975.00	39.49	0	1	0
3501889 200220	2334	18.0	87737.50	39.47	0	1	0
3501999 200220	2334	18.1	86262.50	39.49	0	1	0
3502089 200220	2334	18.2	88875.00	39.42	0	1	0
3502189 200220	2334	18.3	84950.00	39.57	0	1	0
3502289 200220	2334	18.4	86775.00	39.48	0	1	0
3502399 200220	2334	18.5	87500.00	39.54	0	1	0
3502499 200220	2334	18.6	88300.00	39.52	0	1	0
3502599 200220	2334	18.7	88925.00	39.65	0	1	0
3502699 200220	2334	18.8	87475.00	39.83	0	1	0
3502799 200220	2334	18.9	86037.50	39.84	0	1	0
3502899 200220	2334	19.0	86462.50	39.85	0	1	0
3502999 200220	2334	19.1	87087.50	39.79	0	1	0
3503099 200220	2334	19.2	85312.50	39.83	0	1	0
3503199 200220	2334	19.3	87225.00	39.67	0	1	0
3503299 200220	2334	19.4	86562.50	39.77	0	1	0
3503409 200220	2334	19.5	89275.00	39.76	0	1	0
3503509 200220	2334	19.6	85112.50	39.84	0	1	0
3503608 200220	2334	19.7	87825.00	39.70	0	1	0
3503709 200220	2334	19.8	85037.50	39.65	0	1	0
3503808 200220	2334	19.9	87475.00	39.54	0	1	0
3503908 200220	2334	20.0	87512.50	39.60	0	1	0
3504008 200220	2334	20.1	88512.50	39.65	0	1	0
3504108 200220	2334	20.2	86825.00	39.71	0	1	0
3504208 200220	2334	20.3	85987.50	39.78	0	1	0
3504308 200220	2334	20.4	86250.00	39.73	0	1	0
3504418 200220	2334	20.5	87587.50	39.71	0	1	0
3504518 200220	2334	20.6	88537.50	39.64	0	1	0
3504618 200220	2334	20.7	85037.50	39.79	0	1	0
3504718 200220	2334	20.8	85250.00	39.66	0	1	0
3504818 200220	2334	20.9	88150.00	39.67	0	1	0
3504918 200220	2334	21.0	86500.00	39.70	0	1	0
3505018 200220	2334	21.1	88162.50	39.66	0	1	0
3505118 200220	2334	21.2	85250.00	39.64	0	1	0
3505218 200220	2334	21.3	87550.00	39.57	0	1	0
3505318 200220	2334	21.4	87062.50	39.64	0	1	0
3505418 200220	2334	21.5	87012.50	39.68	0	1	0
3505518 200220	2334	21.6	87312.50	39.65	0	1	0
3505618 200220	2334	21.7	89325.00	39.60	0	1	0
3505717 200220	2334	21.8	88037.50	39.79	0	1	0
3505817 200220	2334	21.9	86837.50	39.92	0	1	0
3505917 200220	2334	22.0	86025.00	39.86	0	1	0
3506027 200220	2334	22.1	86562.50	39.84	0	1	0
3506117 200220	2334	22.2	88937.50	39.76	0	1	0
3506217 200220	2334	22.3	85512.50	39.93	0	1	0
3506317 200220	2334	22.4	85537.50	39.84	0	1	0
3506417 200220	2334	22.5	86012.50	39.77	0	1	0
3506527 200220	2334	22.6	86312.50	39.72	0	1	0
3506627 200220	2334	22.7	85587.50	39.68	0	1	0
3506727 200220	2334	22.8	88350.00	39.51	0	1	0
3506827 200220	2334	22.9	85862.50	39.53	0	1	0
3506927 200220	2334	23.0	85275.00	39.48	0	1	0
3507027 200220	2334	23.1	83612.50	39.45	0	1	0
3507127 200220	2334	23.2	87425.00	39.31	0	1	0
3507227 200220	2334	23.3	89300.00	39.25	0	1	0
3507327 200220	2334	23.4	85712.50	39.42	0	1	0
3507426 200220	2334	23.5	87550.00	39.43	0	1	0
3507537 200220	2334	23.6	86087.50	39.49	0	1	0
3507636 200220	2334	23.7	86887.50	39.48	0	1	0
3507736 200220	2334	23.8	85537.50	39.54	0	1	0
3507836 200220	2334	23.9	86275.00	39.42	0	1	0
3507936 200220	2334	24.0	86887.50	39.43	0	1	0
3508036 200220	2334	24.1	87087.50	39.51	0	1	0
3508136 200220	2334	24.2	86212.50	39.66	0	1	0
3508236 200220	2334	24.3	84962.50	39.61	0	1	0
3508336 200220	2334	24.4	88325.00	39.41	0	1	0
3508436 200220	2334	24.5	85487.50	39.53	0	1	0
3508546 200220	2334	24.6	87850.00	39.44	0	1	0
3508646 200220	2334	24.7	87350.00	39.52	0	1	0
3508746 200220	2334	24.8	88350.00	39.54	0	1	0
3508846 200220	2334	24.9	86025.00	39.67	0	1	0
3508946 200220	2334	25.0	87400.00	39.65	0	1	0
3509046 200220	2334	25.1	88050.00	39.68	0	1	0
3509146 200220	2334	25.2	84387.50	39.72	0	1	0
3509246 200220	2334	25.3	86150.00	39.64	0	1	0
3509346 200220	2334	25.4	86662.50	39.69	0	1	0
3509445 200220	2334	25.5	86375.00	39.62	0	1	0
3509545 200220	2334	25.6	86412.50	39.66	0	1	0
3509645 200220	2334	25.7	87025.00	39.59	0	1	0
3509745 200220	2334	25.8	86325.00	39.58	0	1	0
3509845 200220	2334	25.9	87100.00	39.49	0	1	0
3509945 200220	2334	26.0	84987.50	39.53	0	1	0
3510045 200220	2334	26.1	85875.00	39.43	0	1	0
3510145 200220	2334	26.2	87525.00	39.33	0	1	0
3510245 200220	2334	26.3	85825.00	39.47	0	1	0
3510345 200220	2334	26.4	87200.00	39.46	0	1	0
3510445 200220	2334	26.5	85637.50	39.48	0	1	0
3510555 200220	2334	26.6	87062.50	39.45	0	1	0
3510655 200220	2334	26.7	85375.00	39.48	0	1	0
3510755 200220	2334	26.8	89312.50	39.40	0	1	0
3510855 200220	2334	26.9	88262.50	39.54	0	1	0
3510955 200220	2334	27.0	87412.50	39.59	0	1	0
3511055 200220	2334	27.1	85975.00	39.70	0	1	0
3511155 200220	2334	27.2	87525.00	39.70	0	1	0
3511255 200220	2334	27.3	88212.50	39.70	0	1	0
3511354 200220	2334	27.4	87025.00	39.81	0	1	0
3511454 200220	2334	27.5	88625.00	39.80	0	1	0
3511564 200220	2334	27.6	86650.00	39.94	0	1	0
3511664 200220	2334	27.7	87325.00	39.92	0	1	0
3511764 200220	2334	27.8	87275.00	40.00	0	1	0
3511864 200220	2334	27.9	86100.00	39.91	0	1	0
3511964 200220	2334	28.0	85350.00	39.82	0	1	0
3512064 200220	2334	28.1	88125.00	39.72	0	1	0
3512164 200220	2334	28.2	86312.50	39.82	0	1	0
3512264 200220	2334	28.3	85887.50	39.76	0	1	0
3512364 200220	2334	28.4	86662.50	39.66	0	1	0
3512464 200220	2334	28.5	85100.00	39.64	0	1	0
3512574 200220	2334	28.6	86200.00	39.49	0	1	0
3512674 200220	2334	28.7	87075.00	39.47	0	1	0
3512764 200220	2334	28.8	85775.00	39.45	0	1	0
3512874 200220	2334	28.9	87262.50	39.39	0	1	0
3512973 200220	2334	29.0	88787.50	39.44	0	1	0
3513067 200220	2334	29.1	87137.50	39.59	0	1	0
3513167 200220	2334	29.2	84212.50	39.55	0	1	0
3513267 200220	2334	29.3	84737.50	39.45	0	1	0
3513367 200220	2334	29.4	87625.00	39.40	0	1	0
3513467 200220	2334	29.5	85225.00	39.45	0	1	0
3513577 200220	2334	29.6	85937.50	39.45	0	1	0
3513677 200220	2334	29.7	85000.00	39.44	0	1	0
3513777 200220	2334	29.8	86212.50	39.35	0	1	0
3513877 200220	2334	29.9	87100.00	39.37	0	1	0
3513977 200220	2334	30.0	86900.00	39.36	0	1	0
3514077 200220	2334	30.1	86037.50	39.27	0	1	0
3514177 200220	2334	30.2	85975.00	39.22	0	1	0
3514277 200220	2334	30.3	86525.00	39.30	0	1	0
3514377 200220	2334	30.4	88800.00	39.38	0	1	0
3514477 200220	2334	30.5	87437.50	39.44	0	1	0
3514587 200220	2334	30.6	88012.50	39.54	0	1	0
3514687 200220	2334	30.7	87575.00	39.63	0	1	0
3514787 200220	2334	30.8	88212.50	39.75	0	1	0
3514887 200220	2334	30.9	89087.50	39.84	0	1	0
3514986 200220	2334	31.0	86987.50	39.93	0	1	0
3515087 200220	2334	31.1	87575.00	39.93	0	1	0
3515186 200220	2334	31.2	87000.00	40.00	0	1	0
3515286 200220	2334	31.3	88350.00	40.04	0	1	0
3515386 200220	2334	31.4	87087.50	40.13	0	1	0
3515486 200220	2334	31.5	88237.50	40.05	0	1	0
3515586 200220	2334	31.6	86225.00	40.09	0	1	0
3515686 200220	2334	31.7	87075.00	40.01	0	1	0
3515786 200220	2334	31.8	86362.50	39.98	0	1	0
3515886 200220	2334	31.9	86375.00	39.90	0	1	0
3515986 200220	2334	32.0	87937.50	39.78	0	1	0
3516086 200220	2334	32.1	88087.50	39.82	0	1	0
3516186 200220	2334	32.2	87812.50	39.84	0	1	0
3516286 200220	2334	32.3	86912.50	39.88	0	1	0
3516386 200220	2334	32.4	85237.50	39.82	0	1	0
3516486 200220	2334	32.5	85350.00	39.73	0	1	0
3516596 200220	2334	32.6	86987.50	39.60	0	1	0
3516696 200220	2334	32.7	87362.50	39.64	0	1	0
3516795 200220	2334	32.8	86362.50	39.65	0	1	0
3516895 200220	2334	32.9	87450.00	39.65	0	1	0
3516995 200220	2334	33.0	85687.50	39.70	0	1	0
3517096 200220	2334	33.1	87587.50	39.60	0	1	0
3517195 200220	2334	33.2	85662.50	39.57	0	1	0
3517295 200220	2334	33.3	89775.00	39.48	0	1	0
3517395 200220	2334	33.4	87250.00	39.61	0	1	0
3517495 200220	2334	33.5	88412.50	39.70	0	1	0
3517605 200220	2334	33.6	88900.00	39.83	0	1	0
3517705 200220	2334	33.7	85612.50	39.92	0	1	0
3517805 200220	2334	33.8	86025.00	39.84	0	1	0
3517905 200220	2334	33.9	85325.00	39.83	0	1	0
3518005 200220	2334	34.0	85800.00	39.73	0	1	0
3518105 200220	2334	34.1	87937.50	39.74	0	1	0
3518205 200220	2334	34.2	89287.50	39.75	0	1	0
3518305 200220	2334	34.3	86512.50	39.91	0	1	0
3518405 200220	2334	34.4	86875.00	39.77	0	1	0
3518505 200220	2334	34.5	88150.00	39.75	0	1	0
3518615 200220	2334	34.6	88312.50	39.74	0	1	0
3518715 200220	2334	34.7	84862.50	39.71	0	1	0
3518815 200220	2334	34.8	88950.00	39.68	0	1	0
3518914 200220	2334	34.9	88462.50	39.81	0	1	0
3519014 200220	2334	35.0	85525.00	39.95	0	1	0
3519114 200220	2334	35.1	85575.00	39.94	0	1	0
3519214 200220	2334	35.2	86950.00	39.83	0	1	0
3519314 200220	2334	35.3	85662.50	39.73	0	1	0
3519414 200220	2334	35.4	85875.00	39.69	0	1	0
3519514 200220	2334	35.5	88400.00	39.64	0	1	0
3519614 200220	2334	35.6	87862.50	39.66	0	1	0
3519714 200220	2334	35.7	87687.50	39.64	0	1	0
3519814 200220	2334	35.8	85587.50	39.76	0	1	0
3519914 200220	2334	35.9	86000.00	39.61	0	1	0
3520014 200220	2334	36.0	86650.00	39.50	0	1	0
3520114 200220	2334	36.1	86762.50	39.55	0	1	0
3520214 200220	2334	36.2	87912.50	39.60	0	1	0
3520314 200220	2334	36.3	86612.50	39.65	0	1	0
3520414 200220	2334	36.4	88675.00	39.69	0	1	0
3520514 200220	2334	36.5	85762.50	39.82	0	1	0
3520624 200220	2334	36.6	87787.50	39.70	0	1	0
3520724 200220	2334	36.7	85262.50	39.69	0	1	0
3520824 200220	2334	36.8	88512.50	39.59	0	1	0
3520923 200220	2334	36.9	88512.50	39.72	0	1	0
3521023 200220	2334	37.0	84262.50	39.83	0	1	0
3521123 200220	2334	37.1	86525.00	39.72	0	1	0
3521223 200220	2334	37.2	86662.50	39.71	0	1	0
3521323 200220	2334	37.3	88950.00	39.66	0	1	0
3521423 200220	2334	37.4	85850.00	39.76	0	1	0
3521523 200220	2334	37.5	87150.00	39.63	0	1	0
3521633 200220	2334	37.6	85937.50	39.70	0	1	0
3521733 200220	2334	37.7	86762.50	39.61	0	1	0
3521833 200220	2334	37.8	87975.00	39.68	0	1	0
3521933 200220	2334	37.9	86950.00	39.66	0	1	0
3522033 200220	2334	38.0	87862.50	39.59	0	1	0
3522133 200220	2334	38.1	87412.50	39.75	0	1	0
3522233 200220	2334	38.2	86087.50	39.79	0	1	0
3522333 200220	2334	38.3	87712.50	39.76	0	1	0
3522433 200220	2334	38.4	87662.50	39.71	0	1	0
3522533 200220	2334	38.5	85400.00	39.79	0	1	0
3522643 200220	2334	38.6	87375.00	39.71	0	1	0
3522742 200220	2334	38.7	86787.50	39.77	0	1	0
3522833 200220	2334	38.8	86237.50	39.78	0	1	0
3522942 200220	2334	38.9	87875.00	39.70	0	1	0
3523032 200220	2334	39.0	85975.00	39.74	0	1	0
3523142 200220	2334	39.1	86725.00	39.65	0	1	0
3523242 200220	2334	39.2	86612.50	39.62	0	1	0
3523332 200220	2334	39.3	88200.00	39.65	0	1	0
3523442 200220	2334	39.4	88262.50	39.67	0	1	0
3523532 200220	2334	39.5	86512.50	39.70	0	1	0
3523642 200220	2334	39.6	86700.00	39.75	0	1	0
3523742 200220	2334	39.7	85162.50	39.71	0	1	0
3523842 200220	2334	39.8	84925.00	39.64	0	1	0
3523942 200220	2334	39.9	84825.00	39.58	0	1	0
3524042 200220	2334	40.0	88087.50	39.45	0	1	0
3524142 200220	2334	40.1	88537.50	39.54	0	1	0
3524242 200220	2334	40.2	86350.00	39.62	0	1	0
3524342 200220	2334	40.3	87362.50	39.61	0	1	0
3524442 200220	2334	40.4	85787.50	39.57	0	1	0
3524541 200220	2334	40.5	87375.00	39.46	0	1	0
3524651 200220	2334	40.6	87987.50	39.50	0	1	0
3524751 200220	2334	40.7	87625.00	39.56	0	1	0
3524851 200220	2334	40.8	86725.00	39.67	0	1	0
3524951 200220	2334	40.9	85362.50	39.75	0	1	0
3525051 200220	2334	41.0	86912.50	39.77	0	1	0
3525151 200220	2334	41.1	86450.00	39.72	0	1	0
3525251 200220	2334	41.2	88450.00	39.63	0	1	0
3525351 200220	2334	41.3	85275.00	39.72	0	1	0
3525451 200220	2334	41.4	88250.00	39.63	0	1	0
3525551 200220	2334	41.5	88237.50	39.74	0	1	0
3525661 200220	2334	41.6	87300.00	39.78	0	1	0
3525761 200220	2334	41.7	87187.50	39.75	0	1	0
3525861 200220	2334	41.8	85462.50	39.73	0	1	0
3525961 200220	2334	41.9	88737.50	39.67	0	1	0
3526061 200220	2334	42.0	85537.50	39.82	0	1	0
3526161 200220	2334	42.1	85837.50	39.76	0	1	0
3526261 200220	2334	42.2	86612.50	39.73	0	1	0
3526360 200220	2334	42.3	87262.50	39.65	0	1	0
3526460 200220	2334	42.4	87225.00	39.74	0	1	0
3526560 200220	2334	42.5	85475.00	39.69	0	1	0
3526670 200220	2334	42.6	85062.50	39.57	0	1	0
3526760 200220	2334	42.7	88625.00	39.47	0	1	0
3526860 200220	2334	42.8	88100.00	39.53	0	1	0
3526960 200220	2334	42.9	87087.50	39.65	0	1	0
3527060 200220	2334	43.0	85387.50	39.58	0	1	0
3527170 200220	2334	43.1	86950.00	39.57	0	1	0
3527260 200220	2334	43.2	87562.50	39.62	0	1	0
3527360 200220	2334	43.3	87625.00	39.66	0	1	0
3527460 200220	2334	43.4	86312.50	39.68	0	1	0
3527560 200220	2334	43.5	86137.50	39.64	0	1	0
3527670 200220	2334	43.6	85650.00	39.67	0	1	0
3527770 200220	2334	43.7	87037.50	39.69	0	1	0
3527870 200220	2334	43.8	87450.00	39.62	0	1	0
3527970 200220	2334	43.9	89112.50	39.59	0	1	0
3528070 200220	2334	44.0	88175.00	39.69	0	1	0
3528170 200220	2334	44.1	85775.00	39.81	0	1	0
3528269 200220	2334	44.2	87337.50	39.76	0	1	0
3528369 200220	2334	44.3	84750.00	39.75	0	1	0
3528469 200220	2334	44.4	87537.50	39.62	0	1	0
3528569 200220	2334	44.5	86762.50	39.67	0	1	0
3528679 200220	2334	44.6	85700.00	39.70	0	1	0
3528779 200220	2334	44.7	88325.00	39.70	0	1	0
3528879 200220	2334	44.8	86950.00	39.76	0	1	0
3528979 200220	2334	44.9	86162.50	39.74	0	1	0
3529079 200220	2334	45.0	87062.50	39.61	0	1	0
3529179 200220	2334	45.1	86850.00	39.56	0	1	0
3529279 200220	2334	45.2	85537.50	39.60	0	1	0
3529379 200220	2334	45.3	86500.00	39.52	0	1	0
3529479 200220	2334	45.4	85925.00	39.60	0	1	0
3529579 200220	2334	45.5	86062.50	39.53	0	1	0
3529689 200220	2334	45.6	87125.00	39.50	0	1	0
3529789 200220	2334	45.7	86625.00	39.56	0	1	0
3529889 200220	2334	45.8	88600.00	39.49	0	1	0
3529989 200220	2334	45.9	90125.00	39.56	0	1	0
3530089 200220	2334	46.0	86837.50	39.74	0	1	0
3530189 200220	2334	46.1	86712.50	39.73	0	1	0
3530289 200220	2334	46.2	89000.00	39.72	0	1	0
3530389 200220	2334	46.3	88062.50	39.88	0	1	0
3530488 200220	2334	46.4	88250.00	39.95	0	1	0
3530588 200220	2334	46.5	85737.50	40.05	0	1	0
3530688 200220	2334	46.6	86887.50	40.04	0	1	0
3530788 200220	2334	46.7	85262.50	40.03	0	1	0
3530888 200220	2334	46.8	87712.50	39.97	0	1	0
3530988 200220	2334	46.9	86550.00	39.93	0	1	0
3531088 200220	2334	47.0	89650.00	39.77	0	1	0
3531198 200220	2334	47.1	88087.50	39.89	0	1	0
3531288 200220	2334	47.2	86212.50	39.95	0	1	0
3531388 200220	2334	47.3	86887.50	39.83	0	1	0
3531488 200220	2334	47.4	87137.50	39.78	0	1	0
3531588 200220	2334	47.5	87112.50	39.73	0	1	0
3531698 200220	2334	47.6	87362.50	39.79	0	1	0
3531798 200220	2334	47.7	85650.00	39.81	0	1	0
3531898 200220	2334	47.8	87562.50	39.83	0	1	0
3531998 200220	2334	47.9	87687.50	39.82	0	1	0
3532098 200220	2334	48.0	87175.00	39.87	0	1	0
3532198 200220	2334	48.1	84662.50	39.76	0	1	0
3532298 200220	2334	48.2	86112.50	39.61	0	1	0
3532397 200220	2334	48.3	87525.00	39.60	0	1	0
3532497 200220	2334	48.4	85537.50	39.63	0	1	0
3532597 200220	2334	48.5	88525.00	39.56	0	1	0
3532707 200220	2334	48.6	86525.00	39.62	0	1	0
3532807 200220	2334	48.7	85175.00	39.58	0	1	0
3532907 200220	2334	48.8	85375.00	39.56	0	1	0
3533007 200220	2334	48.9	86237.50	39.46	0	1	0
3533107 200220	2334	49.0	88825.00	39.40	0	1	0
3533207 200220	2334	49.1	85737.50	39.47	0	1	0
3533307 200220	2334	49.2	88137.50	39.52	0	1	0
3533407 200220	2334	49.3	86825.00	39.61	0	1	0
3533507 200220	2334	49.4	89237.50	39.58	0	1	0
3533607 200220	2334	49.5	88512.50	39.75	0	1	0
3533717 200220	2334	49.6	86437.50	39.75	0	1	0
3533817 200220	2334	49.7	85500.00	39.74	0	1	0
3533917 200220	2334	49.8	87287.50	39.76	0	1	0
3534017 200220	2334	49.9	85537.50	39.84	0	1	0
3534117 200220	2334	50.0	85987.50	39.81	0	1	0
3534217 200220	2334	50.1	85125.00	39.68	0	1	0
3534317 200220	2334	50.2	87550.00	39.66	0	1	0
3534417 200220	2334	50.3	87012.50	39.63	0	1	0
3534517 200220	2334	50.4	86237.50	39.64	0	1	0
3534616 200220	2334	50.5	86612.50	39.50	0	1	0
3534716 200220	2334	50.6	87462.50	39.42	0	1	0
3534816 200220	2334	50.7	87962.50	39.46	0	1	0
3534916 200220	2334	50.8	86987.50	39.57	0	1	0
3535016 200220	2334	50.9	86287.50	39.56	0	1	0
3535116 200220	2334	51.0	88362.50	39.60	0	1	0
3535216 200220	2334	51.1	85137.50	39.70	0	1	0
3535316 200220	2334	51.2	85975.00	39.70	0	1	0
3535416 200220	2334	51.3	86362.50	39.63	0	1	0
3535516 200220	2334	51.4	85600.00	39.60	0	1	0
3535616 200220	2334	51.5	86925.00	39.57	0	1	0
3535726 200220	2334	51.6	85775.00	39.59	0	1	0
3535826 200220	2334	51.7	84675.00	39.51	0	1	0
3535926 200220	2334	51.8	85425.00	39.36	0	1	0
3536026 200220	2334	51.9	85862.50	39.29	0	1	0
3536125 200220	2334	52.0	86187.50	39.27	0	1	0
3536225 200220	2334	52.1	88587.50	39.18	0	1	0
3536325 200220	2334	52.2	87425.00	39.33	0	1	0
3536425 200220	2334	52.3	86162.50	39.40	0	1	0
3536525 200220	2334	52.4	88012.50	39.39	0	1	0
3536625 200220	2334	52.5	85725.00	39.50	0	1	0
3536735 200220	2334	52.6	85912.50	39.44	0	1	0
3536835 200220	2334	52.7	85912.50	39.45	0	1	0
3536935 200220	2334	52.8	87500.00	39.50	0	1	0
3537035 200220	2334	52.9	87862.50	39.60	0	1	0
3537135 200220	2334	53.0	86237.50	39.69	0	1	0
3537235 200220	2334	53.1	86487.50	39.69	0	1	0
3537335 200220	2334	53.2	88137.50	39.60	0	1	0
3537435 200220	2334	53.3	85800.00	39.63	0	1	0
3537535 200220	2334	53.4	86550.00	39.61	0	1	0
3537635 200220	2334	53.5	88162.50	39.55	0	1	0
3537745 200220	2334	53.6	85237.50	39.66	0	1	0
3537845 200220	2334	53.7	85237.50	39.62	0	1	0
3537945 200220	2334	53.8	87312.50	39.59	0	1	0
3538045 200220	2334	53.9	86225.00	39.59	0	1	0
3538144 200220	2334	54.0	86925.00	39.51	0	1	0
3538244 200220	2334	54.1	86375.00	39.54	0	1	0
3538344 200220	2334	54.2	88100.00	39.54	0	1	0
3538444 200220	2334	54.3	85775.00	39.54	0	1	0
3538544 200220	2334	54.4	85250.00	39.54	0	1	0
3538644 200220	2334	54.5	85875.00	39.48	0	1	0
3538744 200220	2334	54.6	87000.00	39.37	0	1	0
3538844 200220	2334	54.7	87000.00	39.45	0	1	0
3538944 200220	2334	54.8	86675.00	39.53	0	1	0
3539044 200220	2334	54.9	86712.50	39.50	0	1	0
3539144 200220	2334	55.0	86162.50	39.53	0	1	0
3539244 200220	2334	55.1	87187.50	39.49	0	1	0
3539344 200220	2334	55.2	85762.50	39.53	0	1	0
3539444 200220	2334	55.3	88975.00	39.42	0	1	0
3539544 200220	2334	55.4	88962.50	39.57	0	1	0
3539644 200220	2334	55.5	86962.50	39.73	0	1	0
3539754 200220	2334	55.6	85925.00	39.78	0	1	0
3539853 200220	2334	55.7	85925.00	39.73	0	1	0
3539954 200220	2334	55.8	86725.00	39.69	0	1	0
3540054 200220	2334	55.9	86087.50	39.69	0	1	0
3540153 200220	2334	56.0	87087.50	39.66	0	1	0
3540253 200220	2334	56.1	85337.50	39.70	0	1	0
3540353 200220	2334	56.2	85787.50	39.62	0	1	0
3540453 200220	2334	56.3	85637.50	39.62	0	1	0
3540553 200220	2334	56.4	85987.50	39.47	0	1	0
3540653 200220	2334	56.5	86162.50	39.34	0	1	0
3540763 200220	2334	56.6	87412.50	39.30	0	1	0
3540863 200220	2334	56.7	88312.50	39.37	0	1	0
3540963 200220	2334	56.8	87150.00	39.47	0	1	0
3541063 200220	2334	56.9	87275.00	39.49	0	1	0
3541163 200220	2334	57.0	88350.00	39.55	0	1	0
3541263 200220	2334	57.1	83625.00	39.60	0	1	0
3541363 200220	2334	57.2	86137.50	39.53	0	1	0
3541463 200220	2334	57.3	85700.00	39.54	0	1	0
3541563 200220	2334	57.4	86700.00	39.55	0	1	0
3541663 200220	2334	57.5	86962.50	39.58	0	1	0
3541772 200220	2334	57.6	88950.00	39.61	0	1	0
3541862 200220	2334	57.7	86425.00	39.68	0	1	0
3541962 200220	2334	57.8	87875.00	39.60	0	1	0
3542072 200220	2334	57.9	86962.50	39.63	0	1	0
3542162 200220	2334	58.0	88562.50	39.62	0	1	0
3542272 200220	2334	58.1	86125.00	39.63	0	1	0
3542372 200220	2334	58.2	86625.00	39.74	0	1	0
3542462 200220	2334	58.3	87600.00	39.76	0	1	0
3542572 200220	2334	58.4	86250.00	39.85	0	1	0
3542662 200220	2334	58.5	85762.50	39.83	0	1	0
3542772 200220	2334	58.6	85562.50	39.77	0	1	0
3542872 200220	2334	58.7	85562.50	39.62	0	1	0
3542972 200220	2334	58.8	88437.50	39.58	0	1	0
3543072 200220	2334	58.9	86400.00	39.61	0	1	0
3543172 200220	2334	59.0	84437.50	39.58	0	1	0
3543272 200220	2334	59.1	85900.00	39.39	0	1	0
3543372 200220	2334	59.2	86387.50	39.38	0	1	0
3543472 200220	2334	59.3	87962.50	39.37	0	1	0
3543572 200220	2334	59.4	86087.50	39.39	0	1	0
3543672 200220	2334	59.5	87262.50	39.38	0	1	0
3543781 200220	2334	59.6	86300.00	39.45	0	1	0
3543881 200220	2334	59.7	87400.00	39.48	0	1	0
3543981 200220	2334	59.8	84875.00	39.57	0	1	0
3544081 200220	2334	59.9	87187.50	39.41	0	1	0
3544182 200220	2335	0.0	86462.50	39.44	0	1	0
3544282 200220	2335	0.1	87437.50	39.53	0	1	0
3544382 200220	2335	0.2	88062.50	39.60	0	1	0
3544482 200220	2335	0.3	87512.50	39.68	0	1	0
3544582 200220	2335	0.4	87750.00	39.66	0	1	0
3544682 200220	2335	0.5	86637.50	39.73	0	1	0
3544792 200220	2335	0.6	86137.50	39.70	0	1	0
3544892 200220	2335	0.7	86137.50	39.70	0	1	0
3544992 200220	2335	0.8	89437.50	39.64	0	1	0
3545092 200220	2335	0.9	87250.00	39.84	0	1	0
3545191 200220	2335	1.0	86300.00	39.85	0	1	0
3545291 200220	2335	1.1	88487.50	39.84	0	1	0
3545391 200220	2335	1.2	88125.00	39.89	0	1	0
3545491 200220	2335	1.3	87262.50	39.89	0	1	0
3545591 200220	2335	1.4	87675.00	39.88	0	1	0
3545691 200220	2335	1.5	87337.50	39.88	0	1	0
3545791 200220	2335	1.6	89125.00	39.91	0	1	0
3545891 200220	2335	1.7	87637.50	40.04	0	1	0
3545991 200220	2335	1.8	85775.00	40.11	0	1	0
3546091 200220	2335	1.9	86800.00	39.94	0	1	0
3546191 200220	2335	2.0	86062.50	39.92	0	1	0
3546291 200220	2335	2.1	86750.00	39.91	0	1	0
3546391 200220	2335	2.2	85662.50	39.83	0	1	0
3546491 200220	2335	2.3	88637.50	39.72	0	1	0
3546591 200220	2335	2.4	86687.50	39.79	0	1	0
3546691 200220	2335	2.5	86400.00	39.74	0	1	0
3546801 200220	2335	2.6	87200.00	39.70	0	1	0
3546901 200220	2335	2.7	86437.50	39.61	0	1	0
3547001 200220	2335	2.8	87725.00	39.56	0	1	0
3547101 200220	2335	2.9	85162.50	39.65	0	1	0
3547200 200220	2335	3.0	86300.00	39.57	0	1	0
3547300 200220	2335	3.1	84250.00	39.58	0	1	0
3547400 200220	2335	3.2	85900.00	39.47	0	1	0
3547500 200220	2335	3.3	87212.50	39.48	0	1	0
3547600 200220	2335	3.4	85625.00	39.42	0	1	0
3547700 200220	2335	3.5	87450.00	39.37	0	1	0
3547810 200220	2335	3.6	87625.00	39.42	0	1	0
3547910 200220	2335	3.7	86675.00	39.44	0	1	0
3548010 200220	2335	3.8	84525.00	39.45	0	1	0
3548110 200220	2335	3.9	84862.50	39.30	0	1	0
3548210 200220	2335	4.0	88100.00	39.29	0	1	0
3548310 200220	2335	4.1	85950.00	39.37	0	1	0
3548410 200220	2335	4.2	87975.00	39.45	0	1	0
3548510 200220	2335	4.3	86875.00	39.54	0	1	0
3548610 200220	2335	4.4	85212.50	39.52	0	1	0
3548710 200220	2335	4.5	86625.00	39.51	0	1	0
3548820 200220	2335	4.6	87512.50	39.47	0	1	0
3548920 200220	2335	4.7	87537.50	39.46	0	1	0
3549019 200220	2335	4.8	87375.00	39.50	0	1	0
3549119 200220	2335	4.9	88525.00	39.63	0	1	0
3549219 200220	2335	5.0	85387.50	39.80	0	1	0
3549319 200220	2335	5.1	85287.50	39.67	0	1	0
3549419 200220	2335	5.2	86037.50	39.64	0	1	0
3549519 200220	2335	5.3	88250.00	39.56	0	1	0
3549619 200220	2335	5.4	86212.50	39.62	0	1	0
3549719 200220	2335	5.5	87725.00	39.66	0	1	0
3549819 200220	2335	5.6	87212.50	39.71	0	1	0
3549919 200220	2335	5.7	87500.00	39.70	0	1	0
3550019 200220	2335	5.8	87837.50	39.70	0	1	0
3550119 200220	2335	5.9	87087.50	39.72	0	1	0
3550219 200220	2335	6.0	87287.50	39.65	0	1	0
3550319 200220	2335	6.1	86237.50	39.74	0	1	0
3550419 200220	2335	6.2	86250.00	39.78	0	1	0
3550519 200220	2335	6.3	87287.50	39.79	0	1	0
3550619 200220	2335	6.4	85862.50	39.75	0	1	0
3550719 200220	2335	6.5	87700.00	39.73	0	1	0
3550829 200220	2335	6.6	85937.50	39.73	0	1	0
3550928 200220	2335	6.7	86587.50	39.67	0	1	0
3551029 200220	2335	6.8	87337.50	39.63	0	1	0
3551128 200220	2335	6.9	89425.00	39.61	0	1	0
3551228 200220	2335	7.0	86325.00	39.72	0	1	0
3551328 200220	2335	7.1	86237.50	39.67	0	1	0
3551428 200220	2335	7.2	86825.00	39.67	0	1	0
3551528 200220	2335	7.3	85087.50	39.70	0	1	0
3551628 200220	2335	7.4	88462.50	39.60	0	1	0
3551728 200220	2335	7.5	85800.00	39.72	0	1	0
3551838 200220	2335	7.6	85562.50	39.63	0	1	0
3551938 200220	2335	7.7	88137.50	39.61	0	1	0
3552038 200220	2335	7.8	87875.00	39.68	0	1	0
3552138 200220	2335	7.9	87612.50	39.71	0	1	0
3552238 200220	2335	8.0	85525.00	39.63	0	1	0
3552338 200220	2335	8.1	84512.50	39.59	0	1	0
3552438 200220	2335	8.2	86100.00	39.51	0	1	0
3552538 200220	2335	8.3	88662.50	39.48	0	1	0
3552637 200220	2335	8.4	88012.50	39.64	0	1	0
3552737 200220	2335	8.5	85225.00	39.62	0	1	0
3552848 200220	2335	8.6	86562.50	39.60	0	1	0
3552947 200220	2335	8.7	86987.50	39.64	0	1	0
3553037 200220	2335	8.8	86850.00	39.59	0	1	0
3553147 200220	2335	8.9	88575.00	39.54	0	1	0
3553237 200220	2335	9.0	85312.50	39.59	0	1	0
3553347 200220	2335	9.1	85187.50	39.58	0	1	0
3553447 200220	2335	9.2	87962.50	39.61	0	1	0
3553547 200220	2335	9.3	88487.50	39.69	0	1	0
3553647 200220	2335	9.4	86950.00	39.68	0	1	0
3553747 200220	2335	9.5	88125.00	39.63	0	1	0
3553847 200220	2335	9.6	86900.00	39.76	0	1	0
3553947 200220	2335	9.7	88000.00	39.78	0	1	0
3554047 200220	2335	9.8	87175.00	39.83	0	1	0
3554147 200220	2335	9.9	87237.50	39.84	0	1	0
3554246 200220	2335	10.0	86312.50	39.78	0	1	0
3554356 200220	2335	10.1	86687.50	39.83	0	1	0
3554446 200220	2335	10.2	86487.50	39.89	0	1	0
3554546 200220	2335	10.3	85812.50	39.83	0	1	0
3554646 200220	2335	10.4	84750.00	39.71	0	1	0
3554746 200220	2335	10.5	88500.00	39.61	0	1	0
3554855 200220	2335	10.6	87512.50	39.62	0	1	0
3554956 200220	2335	10.7	87175.00	39.65	0	1	0
3555056 200220	2335	10.8	86050.00	39.61	0	1	0
3555155 200220	2335	10.9	87937.50	39.56	0	1	0
3555255 200220	2335	11.0	88837.50	39.60	0	1	0
3555355 200220	2335	11.1	88575.00	39.71	0	1	0
3555455 200220	2335	11.2	87175.00	39.79	0	1	0
3555555 200220	2335	11.3	85900.00	39.82	0	1	0
3555655 200220	2335	11.4	87275.00	39.83	0	1	0
3555755 200220	2335	11.5	88462.50	39.94	0	1	0
3555865 200220	2335	11.6	85550.00	39.94	0	1	0
3555965 200220	2335	11.7	88075.00	39.85	0	1	0
3556065 200220	2335	11.8	86050.00	39.89	0	1	0
3556165 200220	2335	11.9	87100.00	39.89	0	1	0
3556265 200220	2335	12.0	88012.50	39.85	0	1	0
3556365 200220	2335	12.1	87162.50	39.82	0	1	0
3556465 200220	2335	12.2	87412.50	39.75	0	1	0
3556565 200220	2335	12.3	87050.00	39.76	0	1	0
3556665 200220	2335	12.4	87525.00	39.82	0	1	0
3556764 200220	2335	12.5	86250.00	39.83	0	1	0
3556874 200220	2335	12.6	88287.50	39.73	0	1	0
3556974 200220	2335	12.7	88787.50	39.85	0	1	0
3557074 200220	2335	12.8	88475.00	39.88	0	1	0
3557174 200220	2335	12.9	85300.00	39.99	0	1	0
3557274 200220	2335	13.0	85275.00	39.91	0	1	0
3557374 200220	2335	13.1	88762.50	39.79	0	1	0
3557474 200220	2335	13.2	85600.00	39.86	0	1	0
3557574 200220	2335	13.3	86125.00	39.78	0	1	0
3557674 200220	2335	13.4	87062.50	39.74	0	1	0
3557774 200220	2335	13.5	86350.00	39.72	0	1	0
3557874 200220	2335	13.6	86350.00	39.72	0	1	0
3557974 200220	2335	13.7	85462.50	39.63	0	1	0
3558074 200220	2335	13.8	89387.50	39.48	0	1	0
3558174 200220	2335	13.9	83925.00	39.53	0	1	0
3558274 200220	2335	14.0	88012.50	39.46	0	1	0
3558374 200220	2335	14.1	86737.50	39.59	0	1	0
3558474 200220	2335	14.2	86275.00	39.50	0	1	0
3558573 200220	2335	14.3	87562.50	39.53	0	1	0
3558673 200220	2335	14.4	88700.00	39.59	0	1	0
3558773 200220	2335	14.5	88900.00	39.66	0	1	0
3558873 200220	2335	14.6	87562.50	39.78	0	1	0
3558983 200220	2335	14.7	85700.00	39.83	0	1	0
3559084 200220	2335	14.8	87350.00	39.84	0	1	0
3559183 200220	2335	14.9	85575.00	39.75	0	1	0
3559283 200220	2335	15.0	87100.00	39.83	0	1	0
3559383 200220	2335	15.1	86475.00	39.79	0	1	0
3559483 200220	2335	15.2	88025.00	39.77	0	1	0
3559583 200220	2335	15.3	88450.00	39.85	0	1	0
3559683 200220	2335	15.4	87337.50	39.89	0	1	0
3559783 200220	2335	15.5	87537.50	39.83	0	1	0
3559883 200220	2335	15.6	87475.00	39.77	0	1	0
3559993 200220	2335	15.7	86725.00	39.77	0	1	0
3600093 200220	2335	15.8	85362.50	39.81	0	1	0
3600193 200220	2335	15.9	86787.50	39.72	0	1	0
3600293 200220	2335	16.0	88625.00	39.78	0	1	0
3600393 200220	2335	16.1	87062.50	39.85	0	1	0
3600493 200220	2335	16.2	85825.00	39.87	0	1	0
3600593 200220	2335	16.3	86025.00	39.77	0	1	0
3600693 200220	2335	16.4	86150.00	39.66	0	1	0
3600793 200220	2335	16.5	85400.00	39.61	0	1	0
3600892 200220	2335	16.6	87925.00	39.51	0	1	0
3600992 200220	2335	16.7	86712.50	39.53	0	1	0
3601092 200220	2335	16.8	87450.00	39.53	0	1	0
3601202 200220	2335	16.9	85912.50	39.63	0	1	0
3601302 200220	2335	17.0	87462.50	39.59	0	1	0
3601402 200220	2335	17.1	86900.00	39.54	0	1	0
3601502 200220	2335	17.2	88100.00	39.53	0	1	0
3601592 200220	2335	17.3	85775.00	39.63	0	1	0
3601702 200220	2335	17.4	86725.00	39.62	0	1	0
3601802 200220	2335	17.5	87750.00	39.65	0	1	0
3601902 200220	2335	17.6	87887.50	39.75	0	1	0
3602002 200220	2335	17.7	86512.50	39.75	0	1	0
3602102 200220	2335	17.8	83487.50	39.74	0	1	0
3602202 200220	2335	17.9	87400.00	39.56	0	1	0
3602302 200220	2335	18.0	87700.00	39.63	0	1	0
3602402 200220	2335	18.1	87062.50	39.64	0	1	0
3602502 200220	2335	18.2	86412.50	39.65	0	1	0
3602602 200220	2335	18.3	87600.00	39.57	0	1	0
3602701 200220	2335	18.4	89150.00	39.65	0	1	0
3602801 200220	2335	18.5	87762.50	39.76	0	1	0
3602901 200220	2335	18.6	87437.50	39.76	0	1	0
3603012 200220	2335	18.7	84712.50	39.74	0	1	0
3603111 200220	2335	18.8	84100.00	39.66	0	1	0
3603211 200220	2335	18.9	88350.00	39.69	0	1	0
3603311 200220	2335	19.0	88012.50	39.73	0	1	0
3603411 200220	2335	19.1	85737.50	39.75	0	1	0
3603511 200220	2335	19.2	88225.00	39.69	0	1	0
3603611 200220	2335	19.3	87825.00	39.77	0	1	0
3603711 200220	2335	19.4	89400.00	39.78	0	1	0
3603811 200220	2335	19.5	87525.00	39.79	0	1	0
3603911 200220	2335	19.6	86400.00	39.78	0	1	0
3604021 200220	2335	19.7	86325.00	39.73	0	1	0
3604121 200220	2335	19.8	88687.50	39.81	0	1	0
3604221 200220	2335	19.9	85437.50	40.01	0	1	0
3604321 200220	2335	20.0	89700.00	39.88	0	1	0
3604421 200220	2335	20.1	85487.50	39.96	0	1	0
3604521 200220	2335	20.2	85950.00	39.95	0	1	0
3604620 200220	2335	20.3	87350.00	39.84	0	1	0
3604721 200220	2335	20.4	85475.00	39.82	0	1	0
3604820 200220	2335	20.5	87987.50	39.65	0	1	0
3604920 200220	2335	20.6	84400.00	39.67	0	1	0
3605020 200220	2335	20.7	86375.00	39.58	0	1	0
3605120 200220	2335	20.8	87100.00	39.58	0	1	0
3605230 200220	2335	20.9	86500.00	39.51	0	1	0
3605320 200220	2335	21.0	85987.50	39.55	0	1	0
3605430 200220	2335	21.1	87137.50	39.39	0	1	0
3605520 200220	2335	21.2	85412.50	39.46	0	1	0
3605620 200220	2335	21.3	88925.00	39.44	0	1	0
3605730 200220	2335	21.4	85562.50	39.51	0	1	0
3605820 200220	2335	21.5	87750.00	39.51	0	1	0
3605930 200220	2335	21.6	86787.50	39.50	0	1	0
3606030 200220	2335	21.7	88737.50	39.61	0	1	0
3606130 200220	2335	21.8	87037.50	39.72	0	1	0
3606230 200220	2335	21.9	87050.00	39.71	0	1	0
3606330 200220	2335	22.0	85575.00	39.74	0	1	0
3606430 200220	2335	22.1	87087.50	39.72	0	1	0
3606529 200220	2335	22.2	86475.00	39.72	0	1	0
3606629 200220	2335	22.3	86675.00	39.76	0	1	0
3606729 200220	2335	22.4	86237.50	39.66	0	1	0
3606829 200220	2335	22.5	84487.50	39.69	0	1	0
3606929 200220	2335	22.6	86287.50	39.55	0	1	0
3607039 200220	2335	22.7	87387.50	39.52	0	1	0
3607139 200220	2335	22.8	85587.50	39.46	0	1	0
3607239 200220	2335	22.9	89137.50	39.40	0	1	0
3607339 200220	2335	23.0	87612.50	39.49	0	1	0
3607439 200220	2335	23.1	87587.50	39.58	0	1	0
3607539 200220	2335	23.2	86937.50	39.61	0	1	0
3607639 200220	2335	23.3	87562.50	39.63	0	1	0
3607739 200220	2335	23.4	88075.00	39.67	0	1	0
3607839 200220	2335	23.5	88787.50	39.75	0	1	0
3607939 200220	2335	23.6	85250.00	39.94	0	1	0
3608049 200220	2335	23.7	87075.00	39.90	0	1	0
3608149 200220	2335	23.8	87487.50	39.88	0	1	0
3608249 200220	2335	23.9	86512.50	39.97	0	1	0
3608349 200220	2335	24.0	86250.00	39.85	0	1	0
3608449 200220	2335	24.1	86287.50	39.79	0	1	0
3608548 200220	2335	24.2	86937.50	39.73	0	1	0
3608648 200220	2335	24.3	88750.00	39.73	0	1	0
3608748 200220	2335	24.4	87337.50	39.78	0	1	0
3608848 200220	2335	24.5	86412.50	39.75	0	1	0
3608948 200220	2335	24.6	87137.50	39.64	0	1	0
3609048 200220	2335	24.7	86125.00	39.73	0	1	0
3609148 200220	2335	24.8	84575.00	39.69	0	1	0
3609248 200220	2335	24.9	86837.50	39.55	0	1	0
3609348 200220	2335	25.0	87962.50	39.57	0	1	0
3609458 200220	2335	25.1	87187.50	39.65	0	1	0
3609548 200220	2335	25.2	87437.50	39.69	0	1	0
3609648 200220	2335	25.3	86412.50	39.71	0	1	0
3609748 200220	2335	25.4	87825.00	39.60	0	1	0
3609848 200220	2335	25.5	87625.00	39.63	0	1	0
3609958 200220	2335	25.6	83975.00	39.68	0	1	0
3610058 200220	2335	25.7	85775.00	39.54	0	1	0
3610158 200220	2335	25.8	86825.00	39.52	0	1	0
3610258 200220	2335	25.9	86762.50	39.62	0	1	0
3610357 200220	2335	26.0	87662.50	39.62	0	1	0
3610457 200220	2335	26.1	87100.00	39.61	0	1	0
3610557 200220	2335	26.2	84887.50	39.60	0	1	0
3610657 200220	2335	26.3	88050.00	39.49	0	1	0
3610757 200220	2335	26.4	85900.00	39.56	0	1	0
3610857 200220	2335	26.5	87975.00	39.48	0	1	0
3610957 200220	2335	26.6	87400.00	39.49	0	1	0
3611067 200220	2335	26.7	86312.50	39.65	0	1	0
3611167 200220	2335	26.8	87662.50	39.67	0	1	0
3611267 200220	2335	26.9	86387.50	39.71	0	1	0
3611367 200220	2335	27.0	88125.00	39.69	0	1	0
3611467 200220	2335	27.1	86125.00	39.71	0	1	0
3611567 200220	2335	27.2	87962.50	39.67	0	1	0
3611667 200220	2335	27.3	85150.00	39.81	0	1	0
3611767 200220	2335	27.4	88812.50	39.67	0	1	0
3611867 200220	2335	27.5	87700.00	39.81	0	1	0
3611967 200220	2335	27.6	86500.00	39.79	0	1	0
3612076 200220	2335	27.7	86825.00	39.75	0	1	0
3612176 200220	2335	27.8	86937.50	39.78	0	1	0
3612276 200220	2335	27.9	85175.00	39.74	0	1	0
3612376 200220	2335	28.0	86475.00	39.69	0	1	0
3612476 200220	2335	28.1	89225.00	39.61	0	1	0
3612576 200220	2335	28.2	89087.50	39.75	0	1	0
3612676 200220	2335	28.3	88212.50	39.80	0	1	0
3612776 200220	2335	28.4	86212.50	39.94	0	1	0
3612876 200220	2335	28.5	86750.00	39.83	0	1	0
3612976 200220	2335	28.6	87275.00	39.78	0	1	0
3613079 200220	2335	28.7	86812.50	39.82	0	1	0
3613179 200220	2335	28.8	85637.50	39.82	0	1	0
3613279 200220	2335	28.9	87037.50	39.76	0	1	0
3613379 200220	2335	29.0	87650.00	39.84	0	1	0
3613479 200220	2335	29.1	88525.00	39.90	0	1	0
3613579 200220	2335	29.2	86700.00	39.86	0	1	0
3613679 200220	2335	29.3	87962.50	39.76	0	1	0
3613779 200220	2335	29.4	87350.00	39.75	0	1	0
3613879 200220	2335	29.5	87900.00	39.80	0	1	0
3613979 200220	2335	29.6	87237.50	39.85	0	1	0
3614089 200220	2335	29.7	87375.00	39.85	0	1	0
3614189 200220	2335	29.8	86287.50	39.87	0	1	0
3614289 200220	2335	29.9	87062.50	39.90	0	1	0
3614389 200220	2335	30.0	87637.50	39.90	0	1	0
3614489 200220	2335	30.1	88875.00	39.90	0	1	0
3614588 200220	2335	30.2	87687.50	39.92	0	1	0
3614688 200220	2335	30.3	87450.00	39.96	0	1	0
3614788 200220	2335	30.4	88787.50	39.94	0	1	0
3614888 200220	2335	30.5	85787.50	40.00	0	1	0
3614988 200220	2335	30.6	86487.50	39.91	0	1	0
3615088 200220	2335	30.7	85175.00	39.87	0	1	0
3615188 200220	2335	30.8	87425.00	39.78	0	1	0
3615298 200220	2335	30.9	86200.00	39.83	0	1	0
3615388 200220	2335	31.0	85362.50	39.79	0	1	0
3615498 200220	2335	31.1	85537.50	39.69	0	1	0
3615598 200220	2335	31.2	84762.50	39.54	0	1	0
3615688 200220	2335	31.3	86875.00	39.40	0	1	0
3615798 200220	2335	31.4	85725.00	39.38	0	1	0
3615898 200220	2335	31.5	87025.00	39.24	0	1	0
3615998 200220	2335	31.6	86000.00	39.30	0	1	0
3616098 200220	2335	31.7	87887.50	39.27	0	1	0
3616198 200220	2335	31.8	85850.00	39.40	0	1	0
3616298 200220	2335	31.9	88312.50	39.33	0	1	0
3616398 200220	2335	32.0	86325.00	39.42	0	1	0
3616497 200220	2335	32.1	86300.00	39.46	0	1	0
3616597 200220	2335	32.2	85037.50	39.50	0	1	0
3616697 200220	2335	32.3	86650.00	39.51	0	1	0
3616797 200220	2335	32.4	85575.00	39.50	0	1	0
3616897 200220	2335	32.5	85862.50	39.49	0	1	0
3616997 200220	2335	32.6	88100.00	39.44	0	1	0
3617107 200220	2335	32.7	86887.50	39.54	0	1	0
3617207 200220	2335	32.8	86475.00	39.49	0	1	0
3617307 200220	2335	32.9	88162.50	39.52	0	1	0
3617407 200220	2335	33.0	84737.50	39.51	0	1	0
3617507 200220	2335	33.1	85687.50	39.44	0	1	0
3617607 200220	2335	33.2	88575.00	39.41	0	1	0
3617707 200220	2335	33.3	85550.00	39.57	0	1	0
3617807 200220	2335	33.4	86712.50	39.52	0	1	0
3617907 200220	2335	33.5	85925.00	39.57	0	1	0
3618007 200220	2335	33.6	87625.00	39.58	0	1	0
3618117 200220	2335	33.7	88612.50	39.56	0	1	0
3618217 200220	2335	33.8	88437.50	39.63	0	1	0
3618317 200220	2335	33.9	88325.00	39.72	0	1	0
3618417 200220	2335	34.0	86250.00	39.73	0	1	0
3618517 200220	2335	34.1	89487.50	39.80	0	1	0
3618616 200220	2335	34.2	85400.00	39.97	0	1	0
3618716 200220	2335	34.3	86875.00	39.82	0	1	0
3618816 200220	2335	34.4	88750.00	39.88	0	1	0
3618916 200220	2335	34.5	87450.00	39.98	0	1	0
3619016 200220	2335	34.6	85750.00	40.04	0	1	0
3619116 200220	2335	34.7	87262.50	39.96	0	1	0
3619216 200220	2335	34.8	86725.00	39.90	0	1	0
3619316 200220	2335	34.9	87862.50	39.82	0	1	0
3619416 200220	2335	35.0	84900.00	39.80	0	1	0
3619526 200220	2335	35.1	87500.00	39.74	0	1	0
3619616 200220	2335	35.2	86037.50	39.65	0	1	0
3619716 200220	2335	35.3	88287.50	39.68	0	1	0
3619826 200220	2335	35.4	84975.00	39.74	0	1	0
3619926 200220	2335	35.5	87612.50	39.57	0	1	0
3620026 200220	2335	35.6	87600.00	39.58	0	1	0
3620126 200220	2335	35.7	87975.00	39.66	0	1	0
3620226 200220	2335	35.8	88287.50	39.70	0	1	0
3620325 200220	2335	35.9	87625.00	39.77	0	1	0
3620426 200220	2335	36.0	86787.50	39.76	0	1	0
3620525 200220	2335	36.1	85325.00	39.84	0	1	0
3620625 200220	2335	36.2	87237.50	39.74	0	1	0
3620725 200220	2335	36.3	86312.50	39.80	0	1	0
3620825 200220	2335	36.4	87700.00	39.71	0	1	0
3620925 200220	2335	36.5	86112.50	39.83	0	1	0
3621025 200220	2335	36.6	87012.50	39.76	0	1	0
3621135 200220	2335	36.7	86762.50	39.74	0	1	0
3621235 200220	2335	36.8	84912.50	39.68	0	1	0
3621335 200220	2335	36.9	86725.00	39.53	0	1	0
3621435 200220	2335	37.0	87350.00	39.49	0	1	0
3621535 200220	2335	37.1	86200.00	39.52	0	1	0
3621635 200220	2335	37.2	90450.00	39.55	0	1	0
3621735 200220	2335	37.3	87862.50	39.70	0	1	0
3621835 200220	2335	37.4	86375.00	39.77	0	1	0
3621935 200220	2335	37.5	87487.50	39.71	0	1	0
3622035 200220	2335	37.6	87075.00	39.77	0	1	0
3622145 200220	2335	37.7	87175.00	39.77	0	1	0
3622245 200220	2335	37.8	86700.00	39.79	0	1	0
3622344 200220	2335	37.9	85187.50	39.87	0	1	0
3622444 200220	2335	38.0	88537.50	39.80	0	1	0
3622544 200220	2335	38.1	85887.50	39.86	0	1	0
3622644 200220	2335	38.2	86500.00	39.84	0	1	0
3622744 200220	2335	38.3	87287.50	39.67	0	1	0
3622844 200220	2335	38.4	86750.00	39.64	0	1	0
3622944 200220	2335	38.5	87125.00	39.66	0	1	0
3623044 200220	2335	38.6	85912.50	39.64	0	1	0
3623144 200220	2335	38.7	86800.00	39.59	0	1	0
3623244 200220	2335	38.8	86437.50	39.57	0	1	0
3623344 200220	2335	38.9	86362.50	39.56	0	1	0
3623444 200220	2335	39.0	87162.50	39.61	0	1	0
3623554 200220	2335	39.1	86662.50	39.55	0	1	0
3623644 200220	2335	39.2	86525.00	39.58	0	1	0
3623744 200220	2335	39.3	85600.00	39.59	0	1	0
3623844 200220	2335	39.4	86062.50	39.51	0	1	0
3623943 200220	2335	39.5	88225.00	39.48	0	1	0
3624054 200220	2335	39.6	85787.50	39.53	0	1	0
3624154 200220	2335	39.7	87887.50	39.52	0	1	0
3624253 200220	2335	39.8	88062.50	39.57	0	1	0
3624353 200220	2335	39.9	85887.50	39.65	0	1	0
3624453 200220	2335	40.0	87550.00	39.62	0	1	0
3624553 200220	2335	40.1	86162.50	39.64	0	1	0
3624653 200220	2335	40.2	86437.50	39.62	0	1	0
3624753 200220	2335	40.3	87062.50	39.61	0	1	0
3624853 200220	2335	40.4	87537.50	39.68	0	1	0
3624953 200220	2335	40.5	87750.00	39.75	0	1	0
3625053 200220	2335	40.6	86437.50	39.73	0	1	0
3625163 200220	2335	40.7	85912.50	39.75	0	1	0
3625263 200220	2335	40.8	86175.00	39.67	0	1	0
3625363 200220	2335	40.9	87237.50	39.58	0	1	0
3625463 200220	2335	41.0	84575.00	39.64	0	1	0
3625563 200220	2335	41.1	86575.00	39.51	0	1	0
3625663 200220	2335	41.2	86462.50	39.53	0	1	0
3625763 200220	2335	41.3	85987.50	39.53	0	1	0
3625862 200220	2335	41.4	85437.50	39.48	0	1	0
3625962 200220	2335	41.5	85512.50	39.38	0	1	0
3626062 200220	2335	41.6	86775.00	39.28	0	1	0
3626172 200220	2335	41.7	85562.50	39.30	0	1	0
3626272 200220	2335	41.8	88125.00	39.28	0	1	0
3626372 200220	2335	41.9	87300.00	39.37	0	1	0
3626472 200220	2335	42.0	86600.00	39.37	0	1	0
3626572 200220	2335	42.1	87650.00	39.47	0	1	0
3626672 200220	2335	42.2	85862.50	39.51	0	1	0
3626772 200220	2335	42.3	86587.50	39.49	0	1	0
3626872 200220	2335	42.4	86862.50	39.51	0	1	0
3626972 200220	2335	42.5	88650.00	39.58	0	1	0
3627072 200220	2335	42.6	86987.50	39.72	0	1	0
3627172 200220	2335	42.7	88700.00	39.73	0	1	0
3627272 200220	2335	42.8	87337.50	39.87	0	1	0
3627372 200220	2335	42.9	86900.00	39.83	0	1	0
3627472 200220	2335	43.0	88712.50	39.82	0	1	0
3627582 200220	2335	43.1	87287.50	39.91	0	1	0
3627672 200220	2335	43.2	87300.00	39.89	0	1	0
3627771 200220	2335	43.3	86250.00	39.96	0	1	0
3627871 200220	2335	43.4	87562.50	39.94	0	1	0
3627971 200220	2335	43.5	87200.00	39.98	0	1	0
3628081 200220	2335	43.6	87700.00	39.91	0	1	0
3628181 200220	2335	43.7	87450.00	39.94	0	1	0
3628281 200220	2335	43.8	86912.50	39.89	0	1	0
3628381 200220	2335	43.9	87975.00	39.87	0	1	0
3628481 200220	2335	44.0	85575.00	39.92	0	1	0
3628581 200220	2335	44.1	84250.00	39.77	0	1	0
3628681 200220	2335	44.2	87112.50	39.64	0	1	0
3628781 200220	2335	44.3	86637.50	39.63	0	1	0
3628881 200220	2335	44.4	84687.50	39.65	0	1	0
3628981 200220	2335	44.5	87050.00	39.52	0	1	0
3629081 200220	2335	44.6	88312.50	39.51	0	1	0
3629191 200220	2335	44.7	86437.50	39.54	0	1	0
3629291 200220	2335	44.8	87237.50	39.49	0	1	0
3629391 200220	2335	44.9	86925.00	39.51	0	1	0
3629491 200220	2335	45.0	88025.00	39.46	0	1	0
3629590 200220	2335	45.1	86250.00	39.57	0	1	0
3629690 200220	2335	45.2	86800.00	39.66	0	1	0
3629790 200220	2335	45.3	85362.50	39.65	0	1	0
3629890 200220	2335	45.4	87000.00	39.59	0	1	0
3629990 200220	2335	45.5	86487.50	39.69	0	1	0
3630090 200220	2335	45.6	87750.00	39.67	0	1	0
3630200 200220	2335	45.7	87262.50	39.64	0	1	0
3630300 200220	2335	45.8	87187.50	39.68	0	1	0
3630400 200220	2335	45.9	88612.50	39.68	0	1	0
3630500 200220	2335	46.0	87300.00	39.75	0	1	0
3630600 200220	2335	46.1	87662.50	39.72	0	1	0
3630700 200220	2335	46.2	86837.50	39.78	0	1	0
3630800 200220	2335	46.3	85512.50	39.79	0	1	0
3630900 200220	2335	46.4	86400.00	39.79	0	1	0
3631000 200220	2335	46.5	84625.00	39.77	0	1	0
3631100 200220	2335	46.6	86162.50	39.68	0	1	0
3631200 200220	2335	46.7	85675.00	39.61	0	1	0
3631300 200220	2335	46.8	86450.00	39.54	0	1	0
3631400 200220	2335	46.9	86550.00	39.51	0	1	0
3631499 200220	2335	47.0	86400.00	39.41	0	1	0
3631599 200220	2335	47.1	85025.00	39.37	0	1	0
3631699 200220	2335	47.2	87075.00	39.25	0	1	0
3631799 200220	2335	47.3	86962.50	39.26	0	1	0
3631899 200220	2335	47.4	85837.50	39.33	0	1	0
3631999 200220	2335	47.5	87300.00	39.30	0	1	0
3632109 200220	2335	47.6	86300.00	39.42	0	1	0
3632209 200220	2335	47.7	87337.50	39.43	0	1	0
3632309 200220	2335	47.8	88312.50	39.51	0	1	0
3632409 200220	2335	47.9	87487.50	39.59	0	1	0
3632509 200220	2335	48.0	85900.00	39.63	0	1	0
3632609 200220	2335	48.1	87750.00	39.61	0	1	0
3632709 200220	2335	48.2	86525.00	39.73	0	1	0
3632809 200220	2335	48.3	86962.50	39.71	0	1	0
3632909 200220	2335	48.4	86587.50	39.71	0	1	0
3633009 200220	2335	48.5	85212.50	39.74	0	1	0
3633109 200220	2335	48.6	87825.00	39.65	0	1	0
3633219 200220	2335	48.7	87212.50	39.72	0	1	0
3633319 200220	2335	48.8	86662.50	39.71	0	1	0
3633418 200220	2335	48.9	87800.00	39.64	0	1	0
3633518 200220	2335	49.0	86237.50	39.65	0	1	0
3633618 200220	2335	49.1	86475.00	39.66	0	1	0
3633718 200220	2335	49.2	85512.50	39.61	0	1	0
3633818 200220	2335	49.3	87162.50	39.56	0	1	0
3633918 200220	2335	49.4	87087.50	39.57	0	1	0
3634018 200220	2335	49.5	88362.50	39.59	0	1	0
3634118 200220	2335	49.6	89075.00	39.74	0	1	0
3634228 200220	2335	49.7	87237.50	39.79	0	1	0
3634318 200220	2335	49.8	85987.50	39.79	0	1	0
3634428 200220	2335	49.9	86337.50	39.76	0	1	0
3634528 200220	2335	50.0	85587.50	39.70	0	1	0
3634628 200220	2335	50.1	88287.50	39.67	0	1	0
3634728 200220	2335	50.2	86887.50	39.75	0	1	0
3634828 200220	2335	50.3	88037.50	39.81	0	1	0
3634928 200220	2335	50.4	88600.00	39.85	0	1	0
3635028 200220	2335	50.5	86787.50	39.92	0	1	0
3635128 200220	2335	50.6	85200.00	39.85	0	1	0
3635228 200220	2335	50.7	87662.50	39.67	0	1	0
3635328 200220	2335	50.8	88675.00	39.69	0	1	0
3635428 200220	2335	50.9	83887.50	39.81	0	1	0
3635527 200220	2335	51.0	89925.00	39.70	0	1	0
3635627 200220	2335	51.1	86150.00	39.90	0	1	0
3635727 200220	2335	51.2	86687.50	39.80	0	1	0
3635827 200220	2335	51.3	87137.50	39.79	0	1	0
3635927 200220	2335	51.4	86137.50	39.75	0	1	0
3636027 200220	2335	51.5	86862.50	39.64	0	1	0
3636127 200220	2335	51.6	87487.50	39.64	0	1	0
3636237 200220	2335	51.7	84512.50	39.75	0	1	0
3636337 200220	2335	51.8	89025.00	39.61	0	1	0
3636437 200220	2335	51.9	85037.50	39.62	0	1	0
3636537 200220	2335	52.0	88712.50	39.67	0	1	0
3636637 200220	2335	52.1	84375.00	39.62	0	1	0
3636737 200220	2335	52.2	86200.00	39.54	0	1	0
3636837 200220	2335	52.3	86962.50	39.52	0	1	0
3636937 200220	2335	52.4	86350.00	39.51	0	1	0
3637036 200220	2335	52.5	86900.00	39.52	0	1	0
3637136 200220	2335	52.6	87100.00	39.52	0	1	0
3637246 200220	2335	52.7	85800.00	39.50	0	1	0
3637346 200220	2335	52.8	87650.00	39.56	0	1	0
3637446 200220	2335	52.9	86087.50	39.50	0	1	0
3637546 200220	2335	53.0	87712.50	39.55	0	1	0
3637646 200220	2335	53.1	87275.00	39.50	0	1	0
3637746 200220	2335	53.2	88525.00	39.63	0	1	0
3637846 200220	2335	53.3	85925.00	39.74	0	1	0
3637946 200220	2335	53.4	83475.00	39.69	0	1	0
3638046 200220	2335	53.5	85737.50	39.56	0	1	0
3638146 200220	2335	53.6	87237.50	39.51	0	1	0
3638246 200220	2335	53.7	87762.50	39.51	0	1	0
3638346 200220	2335	53.8	84875.00	39.60	0	1	0
3638456 200220	2335	53.9	86512.50	39.48	0	1	0
3638546 200220	2335	54.0	88325.00	39.50	0	1	0
3638656 200220	2335	54.1	86912.50	39.52	0	1	0
3638756 200220	2335	54.2	85925.00	39.51	0	1	0
3638846 200220	2335	54.3	87500.00	39.39	0	1	0
3638956 200220	2335	54.4	86387.50	39.46	0	1	0
3639055 200220	2335	54.5	86137.50	39.59	0	1	0
3639156 200220	2335	54.6	86150.00	39.61	0	1	0
3639255 200220	2335	54.7	86587.50	39.56	0	1	0
3639355 200220	2335	54.8	86775.00	39.51	0	1	0
3639455 200220	2335	54.9	86412.50	39.59	0	1	0
3639555 200220	2335	55.0	86075.00	39.59	0	1	0
3639655 200220	2335	55.1	85725.00	39.49	0	1	0
3639755 200220	2335	55.2	86600.00	39.44	0	1	0
3639855 200220	2335	55.3	86487.50	39.47	0	1	0
3639955 200220	2335	55.4	85475.00	39.42	0	1	0
3640055 200220	2335	55.5	87587.50	39.38	0	1	0
3640155 200220	2335	55.6	88012.50	39.44	0	1	0
3640265 200220	2335	55.7	87375.00	39.53	0	1	0
3640365 200220	2335	55.8	87662.50	39.56	0	1	0
3640465 200220	2335	55.9	86550.00	39.60	0	1	0
3640565 200220	2335	56.0	88275.00	39.61	0	1	0
3640665 200220	2335	56.1	87000.00	39.71	0	1	0
3640765 200220	2335	56.2	86000.00	39.77	0	1	0
3640865 200220	2335	56.3	86125.00	39.74	0	1	0
3640964 200220	2335	56.4	88200.00	39.72	0	1	0
3641064 200220	2335	56.5	87600.00	39.85	0	1	0
3641164 200220	2335	56.6	85800.00	39.85	0	1	0
3641274 200220	2335	56.7	86250.00	39.75	0	1	0
3641374 200220	2335	56.8	86450.00	39.70	0	1	0
3641474 200220	2335	56.9	87225.00	39.64	0	1	0
3641574 200220	2335	57.0	87912.50	39.67	0	1	0
3641674 200220	2335	57.1	88000.00	39.66	0	1	0
3641774 200220	2335	57.2	87175.00	39.70	0	1	0
3641874 200220	2335	57.3	86350.00	39.75	0	1	0
3641974 200220	2335	57.4	87812.50	39.76	0	1	0
3642074 200220	2335	57.5	89212.50	39.75	0	1	0
3642174 200220	2335	57.6	85537.50	39.82	0	1	0
3642274 200220	2335	57.7	85000.00	39.81	0	1	0
3642374 200220	2335	57.8	85525.00	39.75	0	1	0
3642474 200220	2335	57.9	87375.00	39.71	0	1	0
3642574 200220	2335	58.0	84675.00	39.72	0	1	0
3642684 200220	2335	58.1	86387.50	39.57	0	1	0
3642773 200220	2335	58.2	85062.50	39.50	0	1	0
3642873 200220	2335	58.3	88187.50	39.40	0	1	0
3642973 200220	2335	58.4	87500.00	39.48	0	1	0
3643073 200220	2335	58.5	87837.50	39.47	0	1	0
3643183 200220	2335	58.6	87275.00	39.41	0	1	0
3643283 200220	2335	58.7	85675.00	39.49	0	1	0
3643383 200220	2335	58.8	86612.50	39.52	0	1	0
3643483 200220	2335	58.9	86687.50	39.57	0	1	0
3643583 200220	2335	59.0	87275.00	39.54	0	1	0
3643683 200220	2335	59.1	84375.00	39.65	0	1	0
3643783 200220	2335	59.2	87837.50	39.56	0	1	0
3643883 200220	2335	59.3	87125.00	39.69	0	1	0
3643983 200220	2335	59.4	85187.50	39.64	0	1	0
3644083 200220	2335	59.5	86962.50	39.53	0	1	0
3644183 200220	2335	59.6	89737.50	39.50	0	1	0
3644293 200220	2335	59.7	84525.00	39.61	0	1	0
3644393 200220	2335	59.8	88275.00	39.55	0	1	0
3644493 200220	2335	59.9	87575.00	39.63	0	1	0
3644593 200220	2336	0.0	86825.00	39.67	0	1	0
3644693 200220	2336	0.1	86475.00	39.65	0	1	0
3644793 200220	2336	0.2	87687.50	39.74	0	1	0
3644893 200220	2336	0.3	87325.00	39.74	0	1	0
3644993 200220	2336	0.4	84700.00	39.75	0	1	0
3645093 200220	2336	0.5	84375.00	39.72	0	1	0
3645193 200220	2336	0.6	86887.50	39.61	0	1	0
3645303 200220	2336	0.7	87912.50	39.48	0	1	0
3645393 200220	2336	0.8	86912.50	39.63	0	1	0
3645503 200220	2336	0.9	85987.50	39.57	0	1	0
3645603 200220	2336	1.0	87912.50	39.50	0	1	0
3645703 200220	2336	1.1	91300.00	39.55	0	1	0
3645803 200220	2336	1.2	88837.50	39.76	0	1	0
3645903 200220	2336	1.3	89175.00	39.82	0	1	0
3646003 200220	2336	1.4	86512.50	39.90	0	1	0
3646103 200220	2336	1.5	86725.00	39.98	0	1	0
3646203 200220	2336	1.6	86787.50	40.09	0	1	0
3646302 200220	2336	1.7	86987.50	40.08	0	1	0
3646402 200220	2336	1.8	89537.50	40.04	0	1	0
3646502 200220	2336	1.9	85612.50	40.16	0	1	0
3646602 200220	2336	2.0	88312.50	40.14	0	1	0
3646702 200220	2336	2.1	86362.50	40.16	0	1	0
3646802 200220	2336	2.2	86300.00	39.94	0	1	0
3646902 200220	2336	2.3	85387.50	39.82	0	1	0
3647002 200220	2336	2.4	88537.50	39.65	0	1	0
3647102 200220	2336	2.5	86725.00	39.74	0	1	0
3647202 200220	2336	2.6	87875.00	39.74	0	1	0
3647312 200220	2336	2.7	85625.00	39.79	0	1	0
3647412 200220	2336	2.8	88075.00	39.73	0	1	0
3647512 200220	2336	2.9	83237.50	39.67	0	1	0
3647612 200220	2336	3.0	85687.50	39.56	0	1	0
3647712 200220	2336	3.1	87600.00	39.44	0	1	0
3647812 200220	2336	3.2	87100.00	39.50	0	1	0
3647912 200220	2336	3.3	87787.50	39.53	0	1	0
3648012 200220	2336	3.4	88512.50	39.64	0	1	0
3648112 200220	2336	3.5	86825.00	39.64	0	1	0
3648212 200220	2336	3.6	87925.00	39.64	0	1	0
3648322 200220	2336	3.7	87025.00	39.65	0	1	0
3648421 200220	2336	3.8	85712.50	39.71	0	1	0
3648521 200220	2336	3.9	86162.50	39.60	0	1	0
3648621 200220	2336	4.0	86662.50	39.74	0	1	0
3648721 200220	2336	4.1	85675.00	39.78	0	1	0
3648821 200220	2336	4.2	84362.50	39.69	0	1	0
3648921 200220	2336	4.3	86437.50	39.57	0	1	0
3649021 200220	2336	4.4	86312.50	39.51	0	1	0
3649121 200220	2336	4.5	85112.50	39.41	0	1	0
3649221 200220	2336	4.6	85525.00	39.33	0	1	0
3649321 200220	2336	4.7	87887.50	39.22	0	1	0
3649421 200220	2336	4.8	88000.00	39.26	0	1	0
3649531 200220	2336	4.9	86437.50	39.37	0	1	0
3649621 200220	2336	5.0	87500.00	39.38	0	1	0
3649731 200220	2336	5.1	88037.50	39.42	0	1	0
3649831 200220	2336	5.2	87487.50	39.52	0	1	0
3649921 200220	2336	5.3	86750.00	39.66	0	1	0
3650030 200220	2336	5.4	89825.00	39.68	0	1	0
3650130 200220	2336	5.5	87162.50	39.84	0	1	0
3650231 200220	2336	5.6	86212.50	39.93	0	1	0
3650330 200220	2336	5.7	87887.50	39.96	0	1	0
3650431 200220	2336	5.8	86900.00	39.96	0	1	0
3650530 200220	2336	5.9	86687.50	39.91	0	1	0
3650630 200220	2336	6.0	85425.00	39.92	0	1	0
3650730 200220	2336	6.1	86687.50	39.83	0	1	0
3650830 200220	2336	6.2	84312.50	39.77	0	1	0
3650930 200220	2336	6.3	87725.00	39.62	0	1	0
3651030 200220	2336	6.4	87387.50	39.67	0	1	0
3651130 200220	2336	6.5	88575.00	39.56	0	1	0
3651230 200220	2336	6.6	87262.50	39.62	0	1	0
3651330 200220	2336	6.7	86800.00	39.67	0	1	0
3651440 200220	2336	6.8	88687.50	39.62	0	1	0
3651540 200220	2336	6.9	87212.50	39.70	0	1	0
3651640 200220	2336	7.0	86087.50	39.72	0	1	0
3651740 200220	2336	7.1	86100.00	39.75	0	1	0
3651840 200220	2336	7.2	88762.50	39.73	0	1	0
3651940 200220	2336	7.3	88437.50	39.93	0	1	0
3652039 200220	2336	7.4	87450.00	39.96	0	1	0
3652140 200220	2336	7.5	88300.00	39.96	0	1	0
3652239 200220	2336	7.6	85075.00	39.95	0	1	0
3652339 200220	2336	7.7	85387.50	39.85	0	1	0
3652449 200220	2336	7.8	89125.00	39.79	0	1	0
3652549 200220	2336	7.9	90550.00	39.81	0	1	0
3652649 200220	2336	8.0	87012.50	39.96	0	1	0
3652749 200220	2336	8.1	87150.00	40.00	0	1	0
3652849 200220	2336	8.2	88200.00	40.05	0	1	0
3652949 200220	2336	8.3	87712.50	40.02	0	1	0
3653049 200220	2336	8.4	87787.50	39.99	0	1	0
3653149 200220	2336	8.5	89300.00	40.00	0	1	0
3653249 200220	2336	8.6	86400.00	40.05	0	1	0
3653349 200220	2336	8.7	85987.50	40.11	0	1	0
3653449 200220	2336	8.8	86362.50	40.14	0	1	0
3653559 200220	2336	8.9	86437.50	40.01	0	1	0
3653649 200220	2336	9.0	86250.00	39.83	0	1	0
3653759 200220	2336	9.1	87075.00	39.79	0	1	0
3653849 200220	2336	9.2	86600.00	39.79	0	1	0
3653949 200220	2336	9.3	84837.50	39.72	0	1	0
3654048 200220	2336	9.4	85337.50	39.59	0	1	0
3654149 200220	2336	9.5	87337.50	39.48	0	1	0
3654258 200220	2336	9.6	86300.00	39.39	0	1	0
3654348 200220	2336	9.7	87775.00	39.38	0	1	0
3654458 200220	2336	9.8	84687.50	39.46	0	1	0
3654558 200220	2336	9.9	86787.50	39.39	0	1	0
3654657 200220	2336	10.0	85612.50	39.40	0	1	0
3654757 200220	2336	10.1	87375.00	39.38	0	1	0
3654857 200220	2336	10.2	86312.50	39.39	0	1	0
3654957 200220	2336	10.3	85862.50	39.38	0	1	0
3655057 200220	2336	10.4	85562.50	39.42	0	1	0
3655157 200220	2336	10.5	86862.50	39.43	0	1	0
3655257 200220	2336	10.6	87925.00	39.41	0	1	0
3655357 200220	2336	10.7	87250.00	39.48	0	1	0
3655467 200220	2336	10.8	87350.00	39.46	0	1	0
3655567 200220	2336	10.9	88725.00	39.58	0	1	0
3655667 200220	2336	11.0	88425.00	39.67	0	1	0
3655767 200220	2336	11.1	87275.00	39.79	0	1	0
3655867 200220	2336	11.2	89237.50	39.79	0	1	0
3655967 200220	2336	11.3	87037.50	39.92	0	1	0
3656067 200220	2336	11.4	85975.00	39.97	0	1	0
3656167 200220	2336	11.5	86362.50	39.99	0	1	0
3656266 200220	2336	11.6	85550.00	39.97	0	1	0
3656367 200220	2336	11.7	90012.50	39.86	0	1	0
3656476 200220	2336	11.8	87025.00	39.99	0	1	0
3656576 200220	2336	11.9	88275.00	39.97	0	1	0
3656676 200220	2336	12.0	86537.50	39.95	0	1	0
3656776 200220	2336	12.1	84725.00	39.87	0	1	0
3656876 200220	2336	12.2	87550.00	39.75	0	1	0
3656976 200220	2336	12.3	85412.50	39.68	0	1	0
3657076 200220	2336	12.4	89362.50	39.60	0	1	0
3657176 200220	2336	12.5	86250.00	39.76	0	1	0
3657276 200220	2336	12.6	87337.50	39.75	0	1	0
3657376 200220	2336	12.7	86075.00	39.83	0	1	0
3657476 200220	2336	12.8	83275.00	39.65	0	1	0
3657586 200220	2336	12.9	86962.50	39.49	0	1	0
3657676 200220	2336	13.0	87150.00	39.43	0	1	0
3657786 200220	2336	13.1	86950.00	39.45	0	1	0
3657886 200220	2336	13.2	86650.00	39.55	0	1	0
3657976 200220	2336	13.3	88062.50	39.51	0	1	0
3658085 200220	2336	13.4	84700.00	39.63	0	1	0
3658175 200220	2336	13.5	85812.50	39.42	0	1	0
3658285 200220	2336	13.6	87012.50	39.40	0	1	0
3658385 200220	2336	13.7	86762.50	39.39	0	1	0
3658485 200220	2336	13.8	86200.00	39.42	0	1	0
3658585 200220	2336	13.9	86075.00	39.55	0	1	0
3658685 200220	2336	14.0	86662.50	39.51	0	1	0
3658785 200220	2336	14.1	85950.00	39.49	0	1	0
3658885 200220	2336	14.2	87362.50	39.44	0	1	0
3658985 200220	2336	14.3	86662.50	39.48	0	1	0
3659085 200220	2336	14.4	87962.50	39.41	0	1	0
3659185 200220	2336	14.5	85925.00	39.56	0	1	0
3659285 200220	2336	14.6	85250.00	39.57	0	1	0
3659385 200220	2336	14.7	87600.00	39.49	0	1	0
3659495 200220	2336	14.8	88150.00	39.52	0	1	0
3659595 200220	2336	14.9	85512.50	39.61	0	1	0
3659695 200220	2336	15.0	86412.50	39.59	0	1	0
3659795 200220	2336	15.1	86537.50	39.58	0	1	0
3659895 200220	2336	15.2	86325.00	39.60	0	1	0
3659994 200220	2336	15.3	88100.00	39.56	0	1	0
3700094 200220	2336	15.4	86150.00	39.62	0	1	0
3700194 200220	2336	15.5	87962.50	39.54	0	1	0
3700294 200220	2336	15.6	87987.50	39.63	0	1	0
3700394 200220	2336	15.7	86300.00	39.75	0	1	0
3700504 200220	2336	15.8	86600.00	39.69	0	1	0
3700604 200220	2336	15.9	86212.50	39.62	0	1	0
3700704 200220	2336	16.0	87875.00	39.66	0	1	0
3700804 200220	2336	16.1	87012.50	39.72	0	1	0
3700904 200220	2336	16.2	87750.00	39.74	0	1	0
3701004 200220	2336	16.3	88225.00	39.81	0	1	0
3701104 200220	2336	16.4	85837.50	39.81	0	1	0
3701204 200220	2336	16.5	87887.50	39.80	0	1	0
3701304 200220	2336	16.6	87012.50	39.80	0	1	0
3701404 200220	2336	16.7	87837.50	39.75	0	1	0
3701504 200220	2336	16.8	86862.50	39.82	0	1	0
3701604 200220	2336	16.9	86900.00	39.83	0	1	0
3701704 200220	2336	17.0	87725.00	39.86	0	1	0
3701813 200220	2336	17.1	85975.00	39.86	0	1	0
3701903 200220	2336	17.2	87825.00	39.81	0	1	0
3702003 200220	2336	17.3	87275.00	39.81	0	1	0
3702103 200220	2336	17.4	88437.50	39.77	0	1	0
3702203 200220	2336	17.5	86475.00	39.89	0	1	0
3702313 200220	2336	17.6	87500.00	39.82	0	1	0
3702403 200220	2336	17.7	84150.00	39.85	0	1	0
3702513 200220	2336	17.8	86212.50	39.68	0	1	0
3702613 200220	2336	17.9	87825.00	39.65	0	1	0
3702713 200220	2336	18.0	85550.00	39.69	0	1	0
3702813 200220	2336	18.1	87762.50	39.60	0	1	0
3702913 200220	2336	18.2	88025.00	39.68	0	1	0
3703013 200220	2336	18.3	87600.00	39.68	0	1	0
3703113 200220	2336	18.4	85625.00	39.70	0	1	0
3703213 200220	2336	18.5	89525.00	39.57	0	1	0
3703313 200220	2336	18.6	86612.50	39.71	0	1	0
3703413 200220	2336	18.7	86450.00	39.67	0	1	0
3703523 200220	2336	18.8	84525.00	39.77	0	1	0
3703623 200220	2336	18.9	86012.50	39.70	0	1	0
3703722 200220	2336	19.0	85125.00	39.62	0	1	0
3703823 200220	2336	19.1	85912.50	39.60	0	1	0
3703923 200220	2336	19.2	86037.50	39.51	0	1	0
3704022 200220	2336	19.3	85650.00	39.42	0	1	0
3704122 200220	2336	19.4	89375.00	39.34	0	1	0
3704222 200220	2336	19.5	86825.00	39.51	0	1	0
3704322 200220	2336	19.6	86237.50	39.38	0	1	0
3704422 200220	2336	19.7	85450.00	39.37	0	1	0
3704532 200220	2336	19.8	86125.00	39.32	0	1	0
3704632 200220	2336	19.9	86587.50	39.39	0	1	0
3704732 200220	2336	20.0	86125.00	39.42	0	1	0
3704832 200220	2336	20.1	86700.00	39.46	0	1	0
3704932 200220	2336	20.2	87825.00	39.50	0	1	0
3705032 200220	2336	20.3	87637.50	39.58	0	1	0
3705132 200220	2336	20.4	86962.50	39.67	0	1	0
3705232 200220	2336	20.5	86787.50	39.56	0	1	0
3705332 200220	2336	20.6	88112.50	39.56	0	1	0
3705432 200220	2336	20.7	88300.00	39.64	0	1	0
3705532 200220	2336	20.8	85900.00	39.77	0	1	0
3705632 200220	2336	20.9	86762.50	39.76	0	1	0
3705732 200220	2336	21.0	86650.00	39.77	0	1	0
3705842 200220	2336	21.1	84987.50	39.79	0	1	0
3705931 200220	2336	21.2	87187.50	39.72	0	1	0
3706031 200220	2336	21.3	86050.00	39.69	0	1	0
3706131 200220	2336	21.4	87012.50	39.62	0	1	0
3706231 200220	2336	21.5	86925.00	39.62	0	1	0
3706341 200220	2336	21.6	87412.50	39.62	0	1	0
3706431 200220	2336	21.7	87062.50	39.59	0	1	0
3706541 200220	2336	21.8	87300.00	39.54	0	1	0
3706641 200220	2336	21.9	87987.50	39.60	0	1	0
3706741 200220	2336	22.0	86962.50	39.66	0	1	0
3706841 200220	2336	22.1	87412.50	39.67	0	1	0
3706941 200220	2336	22.2	86050.00	39.78	0	1	0
3707041 200220	2336	22.3	86725.00	39.73	0	1	0
3707141 200220	2336	22.4	88600.00	39.76	0	1	0
3707241 200220	2336	22.5	87550.00	39.83	0	1	0
3707341 200220	2336	22.6	87325.00	39.86	0	1	0
3707441 200220	2336	22.7	87687.50	39.85	0	1	0
3707551 200220	2336	22.8	88450.00	39.88	0	1	0
3707651 200220	2336	22.9	88112.50	39.93	0	1	0
3707750 200220	2336	23.0	85387.50	39.94	0	1	0
3707850 200220	2336	23.1	86287.50	39.87	0	1	0
3707950 200220	2336	23.2	87737.50	39.82	0	1	0
3708050 200220	2336	23.3	87362.50	39.89	0	1	0
3708150 200220	2336	23.4	88312.50	39.92	0	1	0
3708250 200220	2336	23.5	87112.50	39.91	0	1	0
3708350 200220	2336	23.6	85712.50	39.89	0	1	0
3708450 200220	2336	23.7	87662.50	39.82	0	1	0
3708560 200220	2336	23.8	87712.50	39.82	0	1	0
3708660 200220	2336	23.9	86275.00	39.78	0	1	0
3708760 200220	2336	24.0	87025.00	39.70	0	1	0
3708860 200220	2336	24.1	87450.00	39.77	0	1	0
3708960 200220	2336	24.2	85225.00	39.83	0	1	0
3709060 200220	2336	24.3	86525.00	39.71	0	1	0
3709160 200220	2336	24.4	86300.00	39.68	0	1	0
3709260 200220	2336	24.5	85350.00	39.58	0	1	0
3709360 200220	2336	24.6	86825.00	39.51	0	1	0
3709460 200220	2336	24.7	89050.00	39.56	0	1	0
3709559 200220	2336	24.8	85600.00	39.62	0	1	0
3709659 200220	2336	24.9	85600.00	39.52	0	1	0
3709759 200220	2336	25.0	87887.50	39.49	0	1	0
3709859 200220	2336	25.1	88212.50	39.53	0	1	0
3709959 200220	2336	25.2	86625.00	39.57	0	1	0
3710059 200220	2336	25.3	87337.50	39.63	0	1	0
3710159 200220	2336	25.4	87962.50	39.67	0	1	0
3710259 200220	2336	25.5	87462.50	39.74	0	1	0
3710369 200220	2336	25.6	88425.00	39.84	0	1	0
3710459 200220	2336	25.7	87150.00	39.91	0	1	0
3710569 200220	2336	25.8	87300.00	39.82	0	1	0
3710669 200220	2336	25.9	87300.00	39.90	0	1	0
3710769 200220	2336	26.0	87987.50	39.97	0	1	0
3710869 200220	2336	26.1	86087.50	39.98	0	1	0
3710969 200220	2336	26.2	87575.00	39.88	0	1	0
3711069 200220	2336	26.3	88075.00	39.93	0	1	0
3711169 200220	2336	26.4	86137.50	39.96	0	1	0
3711269 200220	2336	26.5	87687.50	39.88	0	1	0
3711368 200220	2336	26.6	84700.00	39.89	0	1	0
3711468 200220	2336	26.7	88987.50	39.72	0	1	0
3711578 200220	2336	26.8	87562.50	39.80	0	1	0
3711678 200220	2336	26.9	87562.50	39.81	0	1	0
3711778 200220	2336	27.0	86675.00	39.83	0	1	0
3711878 200220	2336	27.1	86425.00	39.77	0	1	0
3711978 200220	2336	27.2	86537.50	39.78	0	1	0
3712078 200220	2336	27.3	87712.50	39.74	0	1	0
3712178 200220	2336	27.4	89825.00	39.72	0	1	0
3712278 200220	2336	27.5	86787.50	39.89	0	1	0
3712378 200220	2336	27.6	86750.00	39.84	0	1	0
3712478 200220	2336	27.7	85500.00	39.94	0	1	0
3712588 200220	2336	27.8	87462.50	39.78	0	1	0
3712688 200220	2336	27.9	87462.50	39.78	0	1	0
3712788 200220	2336	28.0	87712.50	39.77	0	1	0
3712888 200220	2336	28.1	88100.00	39.82	0	1	0
3712988 200220	2336	28.2	85400.00	39.89	0	1	0
3713081 200220	2336	28.3	88150.00	39.84	0	1	0
3713181 200220	2336	28.4	86037.50	39.86	0	1	0
3713281 200220	2336	28.5	85425.00	39.69	0	1	0
3713381 200220	2336	28.6	88237.50	39.63	0	1	0
3713481 200220	2336	28.7	85625.00	39.70	0	1	0
3713591 200220	2336	28.8	86750.00	39.70	0	1	0
3713691 200220	2336	28.9	86750.00	39.67	0	1	0
3713791 200220	2336	29.0	85687.50	39.64	0	1	0
3713891 200220	2336	29.1	86662.50	39.55	0	1	0
3713991 200220	2336	29.2	86200.00	39.48	0	1	0
3714091 200220	2336	29.3	86850.00	39.52	0	1	0
3714191 200220	2336	29.4	87975.00	39.46	0	1	0
3714291 200220	2336	29.5	85825.00	39.55	0	1	0
3714391 200220	2336	29.6	86212.50	39.57	0	1	0
3714491 200220	2336	29.7	86112.50	39.47	0	1	0
3714600 200220	2336	29.8	86275.00	39.50	0	1	0
3714700 200220	2336	29.9	86275.00	39.47	0	1	0
3714800 200220	2336	30.0	86412.50	39.45	0	1	0
3714900 200220	2336	30.1	85725.00	39.49	0	1	0
3715000 200220	2336	30.2	88612.50	39.44	0	1	0
3715100 200220	2336	30.3	85900.00	39.55	0	1	0
3715200 200220	2336	30.4	84737.50	39.51	0	1	0
3715300 200220	2336	30.5	86687.50	39.36	0	1	0
3715400 200220	2336	30.6	86750.00	39.40	0	1	0
3715500 200220	2336	30.7	84825.00	39.43	0	1	0
3715600 200220	2336	30.8	86675.00	39.37	0	1	0
3715700 200220	2336	30.9	87425.00	39.39	0	1	0
3715800 200220	2336	31.0	86125.00	39.44	0	1	0
3715910 200220	2336	31.1	85700.00	39.43	0	1	0
3716000 200220	2336	31.2	85762.50	39.42	0	1	0
3716100 200220	2336	31.3	86462.50	39.30	0	1	0
3716200 200220	2336	31.4	85912.50	39.32	0	1	0
3716300 200220	2336	31.5	86400.00	39.37	0	1	0
3716410 200220	2336	31.6	86200.00	39.36	0	1	0
3716499 200220	2336	31.7	88912.50	39.34	0	1	0
3716610 200220	2336	31.8	88062.50	39.52	0	1	0
3716709 200220	2336	31.9	88062.50	39.58	0	1	0
3716809 200220	2336	32.0	87912.50	39.61	0	1	0
3716909 200220	2336	32.1	87337.50	39.69	0	1	0
3717009 200220	2336	32.2	87725.00	39.77	0	1	0
3717109 200220	2336	32.3	88912.50	39.85	0	1	0
3717209 200220	2336	32.4	85975.00	39.96	0	1	0
3717309 200220	2336	32.5	86575.00	39.97	0	1	0
3717409 200220	2336	32.6	85900.00	39.98	0	1	0
3717509 200220	2336	32.7	86662.50	39.96	0	1	0
3717619 200220	2336	32.8	86062.50	39.86	0	1	0
3717719 200220	2336	32.9	87612.50	39.77	0	1	0
3717819 200220	2336	33.0	86087.50	39.75	0	1	0
3717919 200220	2336	33.1	88012.50	39.67	0	1	0
3718019 200220	2336	33.2	86925.00	39.70	0	1	0
3718119 200220	2336	33.3	86650.00	39.66	0	1	0
3718219 200220	2336	33.4	87050.00	39.56	0	1	0
3718319 200220	2336	33.5	89025.00	39.61	0	1	0
3718419 200220	2336	33.6	87900.00	39.72	0	1	0
3718518 200220	2336	33.7	87500.00	39.81	0	1	0
3718628 200220	2336	33.8	86825.00	39.85	0	1	0
3718728 200220	2336	33.9	86825.00	39.88	0	1	0
3718828 200220	2336	34.0	86537.50	39.85	0	1	0
3718928 200220	2336	34.1	86075.00	39.87	0	1	0
3719028 200220	2336	34.2	88325.00	39.78	0	1	0
3719128 200220	2336	34.3	86225.00	39.84	0	1	0
3719228 200220	2336	34.4	89137.50	39.82	0	1	0
3719328 200220	2336	34.5	86262.50	39.92	0	1	0
3719428 200220	2336	34.6	89025.00	39.79	0	1	0
3719528 200220	2336	34.7	88000.00	39.84	0	1	0
3719628 200220	2336	34.8	88862.50	39.87	0	1	0
3719728 200220	2336	34.9	88862.50	39.96	0	1	0
3719828 200220	2336	35.0	86525.00	40.05	0	1	0
3719928 200220	2336	35.1	85825.00	40.05	0	1	0
3720028 200220	2336	35.2	88037.50	40.04	0	1	0
3720128 200220	2336	35.3	88562.50	40.02	0	1	0
3720228 200220	2336	35.4	86887.50	40.13	0	1	0
3720328 200220	2336	35.5	87150.00	40.03	0	1	0
3720438 200220	2336	35.6	86700.00	40.07	0	1	0
3720528 200220	2336	35.7	86912.50	39.96	0	1	0
3720637 200220	2336	35.8	85525.00	39.91	0	1	0
3720737 200220	2336	35.9	85787.50	39.76	0	1	0
3720837 200220	2336	36.0	86025.00	39.63	0	1	0
3720937 200220	2336	36.1	88112.50	39.60	0	1	0
3721037 200220	2336	36.2	89025.00	39.71	0	1	0
3721137 200220	2336	36.3	86375.00	39.75	0	1	0
3721237 200220	2336	36.4	85450.00	39.65	0	1	0
3721337 200220	2336	36.5	87212.50	39.59	0	1	0
3721437 200220	2336	36.6	85100.00	39.59	0	1	0
3721537 200220	2336	36.7	86662.50	39.52	0	1	0
3721647 200220	2336	36.8	87250.00	39.51	0	1	0
3721747 200220	2336	36.9	87250.00	39.58	0	1	0
3721847 200220	2336	37.0	89250.00	39.65	0	1	0
3721947 200220	2336	37.1	87737.50	39.80	0	1	0
3722047 200220	2336	37.2	87450.00	39.78	0	1	0
3722146 200220	2336	37.3	88250.00	39.71	0	1	0
3722247 200220	2336	37.4	86287.50	39.79	0	1	0
3722347 200220	2336	37.5	86762.50	39.83	0	1	0
3722446 200220	2336	37.6	88050.00	39.81	0	1	0
3722546 200220	2336	37.7	86425.00	39.94	0	1	0
3722656 200220	2336	37.8	88587.50	39.93	0	1	0
3722756 200220	2336	37.9	88587.50	39.99	0	1	0
3722856 200220	2336	38.0	87637.50	40.05	0	1	0
3722956 200220	2336	38.1	86587.50	39.98	0	1	0
3723056 200220	2336	38.2	86637.50	39.93	0	1	0
3723156 200220	2336	38.3	88487.50	39.89	0	1	0
3723256 200220	2336	38.4	87912.50	39.90	0	1	0
3723356 200220	2336	38.5	87275.00	39.98	0	1	0
3723456 200220	2336	38.6	86687.50	40.00	0	1	0
3723556 200220	2336	38.7	88162.50	39.94	0	1	0
3723656 200220	2336	38.8	85587.50	40.02	0	1	0
3723756 200220	2336	38.9	85587.50	39.88	0	1	0
3723856 200220	2336	39.0	85137.50	39.75	0	1	0
3723956 200220	2336	39.1	87300.00	39.63	0	1	0
3724055 200220	2336	39.2	87287.50	39.66	0	1	0
3724156 200220	2336	39.3	85825.00	39.69	0	1	0
3724255 200220	2336	39.4	87762.50	39.57	0	1	0
3724355 200220	2336	39.5	86800.00	39.57	0	1	0
3724455 200220	2336	39.6	87950.00	39.55	0	1	0
3724555 200220	2336	39.7	88362.50	39.60	0	1	0
3724665 200220	2336	39.8	85637.50	39.61	0	1	0
3724765 200220	2336	39.9	85637.50	39.61	0	1	0
3724865 200220	2336	40.0	85850.00	39.62	0	1	0
3724965 200220	2336	40.1	87937.50	39.65	0	1	0
3725065 200220	2336	40.2	88675.00	39.68	0	1	0
3725165 200220	2336	40.3	88037.50	39.74	0	1	0
3725265 200220	2336	40.4	85012.50	39.84	0	1	0
3725365 200220	2336	40.5	86125.00	39.72	0	1	0
3725465 200220	2336	40.6	85812.50	39.69	0	1	0
3725565 200220	2336	40.7	87737.50	39.59	0	1	0
3725675 200220	2336	40.8	87900.00	39.56	0	1	0
3725775 200220	2336	40.9	87900.00	39.66	0	1	0
3725875 200220	2336	41.0	86225.00	39.76	0	1	0
3725974 200220	2336	41.1	86925.00	39.78	0	1	0
3726074 200220	2336	41.2	86562.50	39.74	0	1	0
3726174 200220	2336	41.3	88550.00	39.64	0	1	0
3726274 200220	2336	41.4	86950.00	39.66	0	1	0
3726374 200220	2336	41.5	88225.00	39.75	0	1	0
3726474 200220	2336	41.6	86800.00	39.85	0	1	0
3726574 200220	2336	41.7	86512.50	39.89	0	1	0
3726684 200220	2336	41.8	88337.50	39.83	0	1	0
3726784 200220	2336	41.9	88337.50	39.85	0	1	0
3726874 200220	2336	42.0	88325.00	39.87	0	1	0
3726984 200220	2336	42.1	86687.50	39.97	0	1	0
3727074 200220	2336	42.2	88475.00	39.96	0	1	0
3727174 200220	2336	42.3	85000.00	40.04	0	1	0
3727284 200220	2336	42.4	86162.50	39.88	0	1	0
3727384 200220	2336	42.5	87462.50	39.85	0	1	0
3727484 200220	2336	42.6	87000.00	39.81	0	1	0
3727584 200220	2336	42.7	89162.50	39.82	0	1	0
3727684 200220	2336	42.8	86825.00	39.94	0	1	0
3727783 200220	2336	42.9	86162.50	39.87	0	1	0
3727883 200220	2336	43.0	85575.00	39.78	0	1	0
3727983 200220	2336	43.1	86712.50	39.65	0	1	0
3728083 200220	2336	43.2	88625.00	39.65	0	1	0
3728183 200220	2336	43.3	89275.00	39.66	0	1	0
3728283 200220	2336	43.4	85062.50	39.85	0	1	0
3728383 200220	2336	43.5	87700.00	39.80	0	1	0
3728483 200220	2336	43.6	87312.50	39.81	0	1	0
3728583 200220	2336	43.7	88450.00	39.83	0	1	0
3728693 200220	2336	43.8	87375.00	39.80	0	1	0
3728793 200220	2336	43.9	87375.00	39.82	0	1	0
3728893 200220	2336	44.0	87325.00	39.88	0	1	0
3728993 200220	2336	44.1	85537.50	39.95	0	1	0
3729093 200220	2336	44.2	87462.50	39.90	0	1	0
3729193 200220	2336	44.3	87037.50	39.85	0	1	0
3729293 200220	2336	44.4	85825.00	39.75	0	1	0
3729393 200220	2336	44.5	87187.50	39.78	0	1	0
3729493 200220	2336	44.6	85637.50	39.76	0	1	0
3729593 200220	2336	44.7	86275.00	39.68	0	1	0
3729702 200220	2336	44.8	86487.50	39.59	0	1	0
3729802 200220	2336	44.9	86487.50	39.55	0	1	0
3729902 200220	2336	45.0	85512.50	39.51	0	1	0
3730002 200220	2336	45.1	85487.50	39.43	0	1	0
3730102 200220	2336	45.2	90050.00	39.42	0	1	0
3730202 200220	2336	45.3	87000.00	39.54	0	1	0
3730302 200220	2336	45.4	89000.00	39.54	0	1	0
3730402 200220	2336	45.5	86587.50	39.68	0	1	0
3730502 200220	2336	45.6	86662.50	39.65	0	1	0
3730602 200220	2336	45.7	90075.00	39.70	0	1	0
3730702 200220	2336	45.8	85287.50	39.87	0	1	0
3730802 200220	2336	45.9	84937.50	39.82	0	1	0
3730902 200220	2336	46.0	86100.00	39.75	0	1	0
3731012 200220	2336	46.1	85925.00	39.77	0	1	0
3731102 200220	2336	46.2	86275.00	39.79	0	1	0
3731202 200220	2336	46.3	85950.00	39.62	0	1	0
3731312 200220	2336	46.4	87312.50	39.58	0	1	0
3731402 200220	2336	46.5	88750.00	39.50	0	1	0
3731511 200220	2336	46.6	84575.00	39.60	0	1	0
3731601 200220	2336	46.7	87312.50	39.50	0	1	0
3731712 200220	2336	46.8	86162.50	39.38	0	1	0
3731811 200220	2336	46.9	85462.50	39.42	0	1	0
3731911 200220	2336	47.0	88087.50	39.44	0	1	0
3732011 200220	2336	47.1	86150.00	39.53	0	1	0
3732111 200220	2336	47.2	85512.50	39.54	0	1	0
3732211 200220	2336	47.3	85912.50	39.51	0	1	0
3732311 200220	2336	47.4	87825.00	39.51	0	1	0
3732411 200220	2336	47.5	87975.00	39.53	0	1	0
3732511 200220	2336	47.6	87350.00	39.49	0	1	0
3732611 200220	2336	47.7	87675.00	39.62	0	1	0
3732721 200220	2336	47.8	84400.00	39.64	0	1	0
3732821 200220	2336	47.9	86562.50	39.56	0	1	0
3732921 200220	2336	48.0	86087.50	39.61	0	1	0
3733021 200220	2336	48.1	87025.00	39.52	0	1	0
3733121 200220	2336	48.2	87662.50	39.55	0	1	0
3733221 200220	2336	48.3	86775.00	39.65	0	1	0
3733321 200220	2336	48.4	87625.00	39.69	0	1	0
3733421 200220	2336	48.5	86962.50	39.68	0	1	0
3733520 200220	2336	48.6	86312.50	39.64	0	1	0
3733620 200220	2336	48.7	86850.00	39.59	0	1	0
3733730 200220	2336	48.8	86175.00	39.55	0	1	0
3733830 200220	2336	48.9	86862.50	39.63	0	1	0
3733930 200220	2336	49.0	87350.00	39.65	0	1	0
3734030 200220	2336	49.1	86800.00	39.70	0	1	0
3734130 200220	2336	49.2	86787.50	39.69	0	1	0
3734230 200220	2336	49.3	85825.00	39.65	0	1	0
3734330 200220	2336	49.4	87787.50	39.61	0	1	0
3734430 200220	2336	49.5	89025.00	39.62	0	1	0
3734530 200220	2336	49.6	87525.00	39.71	0	1	0
3734630 200220	2336	49.7	86962.50	39.76	0	1	0
3734730 200220	2336	49.8	87937.50	39.77	0	1	0
3734830 200220	2336	49.9	88300.00	39.85	0	1	0
3734930 200220	2336	50.0	87550.00	39.91	0	1	0
3735040 200220	2336	50.1	87062.50	39.92	0	1	0
3735130 200220	2336	50.2	86575.00	39.93	0	1	0
3735230 200220	2336	50.3	86025.00	39.92	0	1	0
3735330 200220	2336	50.4	87087.50	39.93	0	1	0
3735429 200220	2336	50.5	84662.50	39.90	0	1	0
3735539 200220	2336	50.6	88737.50	39.71	0	1	0
3735629 200220	2336	50.7	85875.00	39.76	0	1	0
3735739 200220	2336	50.8	86962.50	39.71	0	1	0
3735839 200220	2336	50.9	88287.50	39.67	0	1	0
3735939 200220	2336	51.0	87450.00	39.67	0	1	0
3736039 200220	2336	51.1	87325.00	39.66	0	1	0
3736139 200220	2336	51.2	85537.50	39.67	0	1	0
3736239 200220	2336	51.3	85937.50	39.63	0	1	0
3736339 200220	2336	51.4	85737.50	39.62	0	1	0
3736439 200220	2336	51.5	88212.50	39.56	0	1	0
3736539 200220	2336	51.6	88250.00	39.72	0	1	0
3736639 200220	2336	51.7	86675.00	39.70	0	1	0
3736749 200220	2336	51.8	87125.00	39.74	0	1	0
3736849 200220	2336	51.9	86900.00	39.74	0	1	0
3736949 200220	2336	52.0	85250.00	39.68	0	1	0
3737049 200220	2336	52.1	87375.00	39.58	0	1	0
3737149 200220	2336	52.2	87000.00	39.58	0	1	0
3737249 200220	2336	52.3	88650.00	39.65	0	1	0
3737349 200220	2336	52.4	89550.00	39.77	0	1	0
3737449 200220	2336	52.5	85337.50	39.94	0	1	0
3737549 200220	2336	52.6	85750.00	39.82	0	1	0
3737648 200220	2336	52.7	86412.50	39.70	0	1	0
3737759 200220	2336	52.8	88900.00	39.69	0	1	0
3737858 200220	2336	52.9	86875.00	39.77	0	1	0
3737958 200220	2336	53.0	87587.50	39.77	0	1	0
3738058 200220	2336	53.1	88525.00	39.87	0	1	0
3738158 200220	2336	53.2	84525.00	39.93	0	1	0
3738258 200220	2336	53.3	85962.50	39.82	0	1	0
3738358 200220	2336	53.4	87125.00	39.69	0	1	0
3738458 200220	2336	53.5	85912.50	39.58	0	1	0
3738558 200220	2336	53.6	87512.50	39.61	0	1	0
3738658 200220	2336	53.7	86975.00	39.69	0	1	0
3738758 200220	2336	53.8	86925.00	39.72	0	1	0
3738858 200220	2336	53.9	89262.50	39.63	0	1	0
3738958 200220	2336	54.0	86050.00	39.73	0	1	0
3739058 200220	2336	54.1	88262.50	39.66	0	1	0
3739158 200220	2336	54.2	86325.00	39.65	0	1	0
3739258 200220	2336	54.3	87337.50	39.73	0	1	0
3739358 200220	2336	54.4	87762.50	39.80	0	1	0
3739458 200220	2336	54.5	85262.50	39.82	0	1	0
3739568 200220	2336	54.6	86662.50	39.80	0	1	0
3739658 200220	2336	54.7	85100.00	39.76	0	1	0
3739767 200220	2336	54.8	88200.00	39.67	0	1	0
3739867 200220	2336	54.9	88137.50	39.73	0	1	0
3739967 200220	2336	55.0	86800.00	39.68	0	1	0
3740067 200220	2336	55.1	86575.00	39.71	0	1	0
3740167 200220	2336	55.2	86837.50	39.64	0	1	0
3740267 200220	2336	55.3	88112.50	39.66	0	1	0
3740367 200220	2336	55.4	87325.00	39.70	0	1	0
3740467 200220	2336	55.5	88037.50	39.68	0	1	0
3740567 200220	2336	55.6	86000.00	39.80	0	1	0
3740667 200220	2336	55.7	86212.50	39.77	0	1	0
3740767 200220	2336	55.8	88500.00	39.82	0	1	0
3740877 200220	2336	55.9	85687.50	39.83	0	1	0
3740977 200220	2336	56.0	87512.50	39.72	0	1	0
3741077 200220	2336	56.1	88575.00	39.76	0	1	0
3741177 200220	2336	56.2	86962.50	39.85	0	1	0
3741277 200220	2336	56.3	86812.50	39.85	0	1	0
3741376 200220	2336	56.4	86100.00	39.79	0	1	0
3741476 200220	2336	56.5	86862.50	39.74	0	1	0
3741576 200220	2336	56.6	88637.50	39.69	0	1	0
3741676 200220	2336	56.7	86912.50	39.80	0	1	0
3741776 200220	2336	56.8	87862.50	39.84	0	1	0
3741886 200220	2336	56.9	86600.00	39.81	0	1	0
3741986 200220	2336	57.0	86662.50	39.85	0	1	0
3742086 200220	2336	57.1	89212.50	39.81	0	1	0
3742186 200220	2336	57.2	87600.00	39.84	0	1	0
3742286 200220	2336	57.3	87887.50	39.87	0	1	0
3742386 200220	2336	57.4	86262.50	39.92	0	1	0
3742486 200220	2336	57.5	86700.00	39.92	0	1	0
3742586 200220	2336	57.6	89212.50	39.92	0	1	0
3742686 200220	2336	57.7	86212.50	39.94	0	1	0
3742786 200220	2336	57.8	88075.00	39.91	0	1	0
3742886 200220	2336	57.9	87437.50	39.92	0	1	0
3742986 200220	2336	58.0	88337.50	39.96	0	1	0
3743086 200220	2336	58.1	86750.00	40.03	0	1	0
3743186 200220	2336	58.2	87762.50	39.92	0	1	0
3743285 200220	2336	58.3	86762.50	39.93	0	1	0
3743385 200220	2336	58.4	86287.50	39.88	0	1	0
3743485 200220	2336	58.5	87037.50	39.88	0	1	0
3743585 200220	2336	58.6	84712.50	39.89	0	1	0
3743685 200220	2336	58.7	87400.00	39.69	0	1	0
3743785 200220	2336	58.8	88712.50	39.75	0	1	0
3743895 200220	2336	58.9	87400.00	39.77	0	1	0
3743995 200220	2336	59.0	86587.50	39.77	0	1	0
3744095 200220	2336	59.1	85700.00	39.69	0	1	0
3744195 200220	2336	59.2	88500.00	39.65	0	1	0
3744295 200220	2336	59.3	90100.00	39.68	0	1	0
3744395 200220	2336	59.4	86887.50	39.83	0	1	0
3744495 200220	2336	59.5	89112.50	39.86	0	1	0
3744595 200220	2336	59.6	86350.00	39.95	0	1	0
3744695 200220	2336	59.7	87837.50	40.02	0	1	0
3744795 200220	2336	59.8	85825.00	40.04	0	1	0
3744905 200220	2336	59.9	88587.50	39.91	0	1	0
3745005 200220	2337	0.0	88587.50	39.97	0	1	0
3745105 200220	2337	0.1	89475.00	40.06	0	1	0
3745205 200220	2337	0.2	86587.50	40.23	0	1	0
3745305 200220	2337	0.3	86387.50	40.14	0	1	0
3745405 200220	2337	0.4	88775.00	39.97	0	1	0
3745505 200220	2337	0.5	88925.00	40.06	0	1	0
3745605 200220	2337	0.6	85387.50	40.05	0	1	0
3745705 200220	2337	0.7	86350.00	40.01	0	1	0
3745805 200220	2337	0.8	86787.50	39.94	0	1	0
3745905 200220	2337	0.9	89675.00	39.98	0	1	0
3746005 200220	2337	1.0	85462.50	40.03	0	1	0
3746115 200220	2337	1.1	87950.00	39.89	0	1	0
3746205 200220	2337	1.2	87462.50	39.82	0	1	0
3746305 200220	2337	1.3	86537.50	39.86	0	1	0
3746405 200220	2337	1.4	88700.00	39.87	0	1	0
3746505 200220	2337	1.5	87362.50	39.87	0	1	0
3746615 200220	2337	1.6	87800.00	39.80	0	1	0
3746704 200220	2337	1.7	88137.50	39.90	0	1	0
3746804 200220	2337	1.8	87962.50	39.98	0	1	0
3746914 200220	2337	1.9	88562.50	40.04	0	1	0
3747014 200220	2337	2.0	87512.50	39.99	0	1	0
3747114 200220	2337	2.1	87962.50	40.08	0	1	0
3747214 200220	2337	2.2	87100.00	40.08	0	1	0
3747314 200220	2337	2.3	86450.00	40.06	0	1	0
3747414 200220	2337	2.4	87487.50	40.06	0	1	0
3747514 200220	2337	2.5	87600.00	40.01	0	1	0
3747614 200220	2337	2.6	87100.00	40.02	0	1	0
3747714 200220	2337	2.7	87037.50	39.98	0	1	0
3747814 200220	2337	2.8	88000.00	39.93	0	1	0
3747924 200220	2337	2.9	87150.00	39.94	0	1	0
3748024 200220	2337	3.0	88700.00	39.87	0	1	0
3748124 200220	2337	3.1	87662.50	39.93	0	1	0
3748224 200220	2337	3.2	87362.50	39.91	0	1	0
3748324 200220	2337	3.3	87387.50	39.92	0	1	0
3748424 200220	2337	3.4	85850.00	39.97	0	1	0
3748524 200220	2337	3.5	88037.50	39.89	0	1	0
3748623 200220	2337	3.6	88950.00	39.91	0	1	0
3748724 200220	2337	3.7	87837.50	40.00	0	1	0
3748823 200220	2337	3.8	89087.50	40.03	0	1	0
3748933 200220	2337	3.9	86237.50	40.08	0	1	0
3749033 200220	2337	4.0	86712.50	40.04	0	1	0
3749133 200220	2337	4.1	87087.50	39.95	0	1	0
3749233 200220	2337	4.2	88312.50	39.92	0	1	0
3749333 200220	2337	4.3	87900.00	39.97	0	1	0
3749433 200220	2337	4.4	87100.00	39.99	0	1	0
3749533 200220	2337	4.5	85975.00	40.05	0	1	0
3749633 200220	2337	4.6	85150.00	39.95	0	1	0
3749733 200220	2337	4.7	88137.50	39.78	0	1	0
3749833 200220	2337	4.8	87000.00	39.80	0	1	0
3749933 200220	2337	4.9	87387.50	39.70	0	1	0
3750033 200220	2337	5.0	86612.50	39.75	0	1	0
3750133 200220	2337	5.1	86350.00	39.75	0	1	0
3750233 200220	2337	5.2	86200.00	39.72	0	1	0
3750333 200220	2337	5.3	85525.00	39.62	0	1	0
3750433 200220	2337	5.4	86025.00	39.51	0	1	0
3750533 200220	2337	5.5	87950.00	39.47	0	1	0
3750642 200220	2337	5.6	89862.50	39.56	0	1	0
3750732 200220	2337	5.7	86162.50	39.77	0	1	0
3750832 200220	2337	5.8	89037.50	39.68	0	1	0
3750942 200220	2337	5.9	85412.50	39.77	0	1	0
3751042 200220	2337	6.0	87025.00	39.68	0	1	0
3751142 200220	2337	6.1	86537.50	39.70	0	1	0
3751242 200220	2337	6.2	86912.50	39.71	0	1	0
3751342 200220	2337	6.3	86550.00	39.74	0	1	0
3751442 200220	2337	6.4	85775.00	39.79	0	1	0
3751542 200220	2337	6.5	88187.50	39.78	0	1	0
3751642 200220	2337	6.6	87825.00	39.79	0	1	0
3751742 200220	2337	6.7	87775.00	39.69	0	1	0
3751842 200220	2337	6.8	86125.00	39.77	0	1	0
3751952 200220	2337	6.9	87525.00	39.64	0	1	0
3752052 200220	2337	7.0	87125.00	39.73	0	1	0
3752152 200220	2337	7.1	87550.00	39.74	0	1	0
3752252 200220	2337	7.2	86625.00	39.78	0	1	0
3752352 200220	2337	7.3	89337.50	39.77	0	1	0
3752452 200220	2337	7.4	87337.50	39.89	0	1	0
3752552 200220	2337	7.5	86787.50	39.96	0	1	0
3752651 200220	2337	7.6	86750.00	39.90	0	1	0
3752751 200220	2337	7.7	86562.50	39.85	0	1	0
3752851 200220	2337	7.8	86237.50	39.80	0	1	0
3752961 200220	2337	7.9	86925.00	39.80	0	1	0
3753061 200220	2337	8.0	86000.00	39.78	0	1	0
3753161 200220	2337	8.1	85762.50	39.73	0	1	0
3753261 200220	2337	8.2	88200.00	39.64	0	1	0
3753361 200220	2337	8.3	86637.50	39.72	0	1	0
3753461 200220	2337	8.4	87237.50	39.59	0	1	0
3753561 200220	2337	8.5	87037.50	39.59	0	1	0
3753661 200220	2337	8.6	87862.50	39.60	0	1	0
3753761 200220	2337	8.7	86150.00	39.65	0	1	0
3753861 200220	2337	8.8	86537.50	39.63	0	1	0
3753961 200220	2337	8.9	86237.50	39.65	0	1	0
3754061 200220	2337	9.0	88462.50	39.61	0	1	0
3754161 200220	2337	9.1	87862.50	39.73	0	1	0
3754261 200220	2337	9.2	87450.00	39.82	0	1	0
3754361 200220	2337	9.3	87362.50	39.79	0	1	0
3754460 200220	2337	9.4	84275.00	39.82	0	1	0
3754560 200220	2337	9.5	86300.00	39.69	0	1	0
3754661 200220	2337	9.6	85937.50	39.65	0	1	0
3754760 200220	2337	9.7	86475.00	39.57	0	1	0
3754860 200220	2337	9.8	87650.00	39.58	0	1	0
3754970 200220	2337	9.9	87850.00	39.63	0	1	0
3755069 200220	2337	10.0	86825.00	39.70	0	1	0
3755169 200220	2337	10.1	86900.00	39.63	0	1	0
3755269 200220	2337	10.2	86850.00	39.59	0	1	0
3755369 200220	2337	10.3	84812.50	39.56	0	1	0
3755469 200220	2337	10.4	87937.50	39.44	0	1	0
3755569 200220	2337	10.5	89512.50	39.61	0	1	0
3755669 200220	2337	10.6	87462.50	39.75	0	1	0
3755769 200220	2337	10.7	88387.50	39.82	0	1	0
3755869 200220	2337	10.8	87887.50	39.91	0	1	0
3755979 200220	2337	10.9	85587.50	39.92	0	1	0
3756079 200220	2337	11.0	87050.00	39.82	0	1	0
3756179 200220	2337	11.1	86587.50	39.83	0	1	0
3756279 200220	2337	11.2	87150.00	39.81	0	1	0
3756379 200220	2337	11.3	85937.50	39.83	0	1	0
3756479 200220	2337	11.4	85250.00	39.88	0	1	0
3756578 200220	2337	11.5	87275.00	39.76	0	1	0
3756678 200220	2337	11.6	85625.00	39.66	0	1	0
3756778 200220	2337	11.7	87037.50	39.57	0	1	0
3756878 200220	2337	11.8	86412.50	39.51	0	1	0
3756988 200220	2337	11.9	86937.50	39.45	0	1	0
3757088 200220	2337	12.0	86625.00	39.51	0	1	0
3757188 200220	2337	12.1	87050.00	39.49	0	1	0
3757288 200220	2337	12.2	89412.50	39.51	0	1	0
3757388 200220	2337	12.3	83750.00	39.61	0	1	0
3757488 200220	2337	12.4	89012.50	39.51	0	1	0
3757588 200220	2337	12.5	85387.50	39.68	0	1	0
3757688 200220	2337	12.6	88162.50	39.60	0	1	0
3757788 200220	2337	12.7	89750.00	39.71	0	1	0
3757888 200220	2337	12.8	87887.50	39.83	0	1	0
3757988 200220	2337	12.9	85875.00	39.90	0	1	0
3758088 200220	2337	13.0	87300.00	39.85	0	1	0
3758188 200220	2337	13.1	88462.50	39.88	0	1	0
3758288 200220	2337	13.2	85512.50	39.94	0	1	0
3758387 200220	2337	13.3	87175.00	39.77	0	1	0
3758487 200220	2337	13.4	86875.00	39.92	0	1	0
3758587 200220	2337	13.5	86050.00	39.83	0	1	0
3758697 200220	2337	13.6	86712.50	39.86	0	1	0
3758787 200220	2337	13.7	84850.00	39.79	0	1	0
3758887 200220	2337	13.8	87450.00	39.57	0	1	0
3758997 200220	2337	13.9	85200.00	39.55	0	1	0
3759097 200220	2337	14.0	86337.50	39.52	0	1	0
3759197 200220	2337	14.1	87037.50	39.48	0	1	0
3759297 200220	2337	14.2	84225.00	39.41	0	1	0
3759397 200220	2337	14.3	89675.00	39.36	0	1	0
3759497 200220	2337	14.4	88000.00	39.47	0	1	0
3759597 200220	2337	14.5	88387.50	39.52	0	1	0
3759697 200220	2337	14.6	86687.50	39.62	0	1	0
3759797 200220	2337	14.7	88637.50	39.62	0	1	0
3759897 200220	2337	14.8	86850.00	39.79	0	1	0
3800007 200220	2337	14.9	87237.50	39.77	0	1	0
3800107 200220	2337	15.0	87212.50	39.86	0	1	0
3800207 200220	2337	15.1	86962.50	39.90	0	1	0
3800306 200220	2337	15.2	84650.00	39.89	0	1	0
3800406 200220	2337	15.3	86362.50	39.91	0	1	0
3800506 200220	2337	15.4	87962.50	39.76	0	1	0
3800606 200220	2337	15.5	87987.50	39.76	0	1	0
3800706 200220	2337	15.6	86325.00	39.74	0	1	0
3800806 200220	2337	15.7	86575.00	39.73	0	1	0
3800906 200220	2337	15.8	88937.50	39.64	0	1	0
3801016 200220	2337	15.9	87887.50	39.73	0	1	0
3801116 200220	2337	16.0	88662.50	39.76	0	1	0
3801216 200220	2337	16.1	88187.50	39.82	0	1	0
3801316 200220	2337	16.2	87025.00	39.88	0	1	0
3801416 200220	2337	16.3	87700.00	39.99	0	1	0
3801516 200220	2337	16.4	88175.00	40.05	0	1	0
3801616 200220	2337	16.5	84700.00	40.06	0	1	0
3801716 200220	2337	16.6	88700.00	39.91	0	1	0
3801816 200220	2337	16.7	86687.50	40.01	0	1	0
3801916 200220	2337	16.8	87137.50	40.02	0	1	0
3802016 200220	2337	16.9	87837.50	39.94	0	1	0
3802115 200220	2337	17.0	89450.00	39.94	0	1	0
3802215 200220	2337	17.1	86275.00	39.97	0	1	0
3802315 200220	2337	17.2	87012.50	39.89	0	1	0
3802415 200220	2337	17.3	87037.50	39.89	0	1	0
3802515 200220	2337	17.4	87625.00	39.86	0	1	0
3802615 200220	2337	17.5	84487.50	39.83	0	1	0
3802715 200220	2337	17.6	87425.00	39.82	0	1	0
3802815 200220	2337	17.7	86775.00	39.76	0	1	0
3802915 200220	2337	17.8	87275.00	39.77	0	1	0
3803025 200220	2337	17.9	86975.00	39.77	0	1	0
3803125 200220	2337	18.0	87862.50	39.74	0	1	0
3803225 200220	2337	18.1	87337.50	39.66	0	1	0
3803325 200220	2337	18.2	87837.50	39.71	0	1	0
3803425 200220	2337	18.3	85850.00	39.75	0	1	0
3803525 200220	2337	18.4	86212.50	39.70	0	1	0
3803625 200220	2337	18.5	87412.50	39.63	0	1	0
3803725 200220	2337	18.6	87275.00	39.76	0	1	0
3803825 200220	2337	18.7	87187.50	39.76	0	1	0
3803925 200220	2337	18.8	85225.00	39.78	0	1	0
3804034 200220	2337	18.9	87237.50	39.68	0	1	0
3804134 200220	2337	19.0	84900.00	39.69	0	1	0
3804234 200220	2337	19.1	87037.50	39.56	0	1	0
3804334 200220	2337	19.2	87850.00	39.55	0	1	0
3804434 200220	2337	19.3	87437.50	39.55	0	1	0
3804534 200220	2337	19.4	86575.00	39.62	0	1	0
3804634 200220	2337	19.5	87587.50	39.64	0	1	0
3804734 200220	2337	19.6	87100.00	39.64	0	1	0
3804834 200220	2337	19.7	88262.50	39.64	0	1	0
3804934 200220	2337	19.8	87962.50	39.68	0	1	0
3805044 200220	2337	19.9	87600.00	39.81	0	1	0
3805144 200220	2337	20.0	87462.50	39.82	0	1	0
3805244 200220	2337	20.1	89612.50	39.94	0	1	0
3805344 200220	2337	20.2	87250.00	40.06	0	1	0
3805444 200220	2337	20.3	89212.50	40.03	0	1	0
3805544 200220	2337	20.4	87987.50	40.11	0	1	0
3805644 200220	2337	20.5	88050.00	40.17	0	1	0
3805744 200220	2337	20.6	87237.50	40.19	0	1	0
3805844 200220	2337	20.7	85375.00	40.20	0	1	0
3805944 200220	2337	20.8	86637.50	40.07	0	1	0
3806043 200220	2337	20.9	88925.00	40.01	0	1	0
3806144 200220	2337	21.0	87625.00	40.07	0	1	0
3806243 200220	2337	21.1	86625.00	40.08	0	1	0
3806343 200220	2337	21.2	84887.50	39.94	0	1	0
3806443 200220	2337	21.3	86300.00	39.84	0	1	0
3806543 200220	2337	21.4	86700.00	39.70	0	1	0
3806643 200220	2337	21.5	86675.00	39.65	0	1	0
3806743 200220	2337	21.6	87400.00	39.58	0	1	0
3806843 200220	2337	21.7	86150.00	39.59	0	1	0
3806943 200220	2337	21.8	88475.00	39.63	0	1	0
3807053 200220	2337	21.9	87625.00	39.71	0	1	0
3807153 200220	2337	22.0	85925.00	39.65	0	1	0
3807253 200220	2337	22.1	86887.50	39.57	0	1	0
3807353 200220	2337	22.2	86425.00	39.59	0	1	0
3807453 200220	2337	22.3	87550.00	39.66	0	1	0
3807553 200220	2337	22.4	86700.00	39.71	0	1	0
3807653 200220	2337	22.5	86725.00	39.71	0	1	0
3807753 200220	2337	22.6	88725.00	39.71	0	1	0
3807853 200220	2337	22.7	87725.00	39.77	0	1	0
3807952 200220	2337	22.8	87500.00	39.84	0	1	0
3808063 200220	2337	22.9	87237.50	39.80	0	1	0
3808162 200220	2337	23.0	88625.00	39.78	0	1	0
3808262 200220	2337	23.1	86912.50	39.90	0	1	0
3808362 200220	2337	23.2	87975.00	39.91	0	1	0
3808462 200220	2337	23.3	87150.00	39.98	0	1	0
3808562 200220	2337	23.4	86875.00	39.96	0	1	0
3808662 200220	2337	23.5	87600.00	39.97	0	1	0
3808762 200220	2337	23.6	89437.50	40.00	0	1	0
3808862 200220	2337	23.7	87750.00	40.04	0	1	0
3808962 200220	2337	23.8	87250.00	40.04	0	1	0
3809062 200220	2337	23.9	86125.00	40.03	0	1	0
3809162 200220	2337	24.0	88462.50	39.98	0	1	0
3809272 200220	2337	24.1	87100.00	39.97	0	1	0
3809362 200220	2337	24.2	86162.50	39.98	0	1	0
3809462 200220	2337	24.3	88050.00	39.90	0	1	0
3809562 200220	2337	24.4	88850.00	39.94	0	1	0
3809662 200220	2337	24.5	87812.50	40.03	0	1	0
3809771 200220	2337	24.6	88000.00	40.03	0	1	0
3809871 200220	2337	24.7	85150.00	39.97	0	1	0
3809962 200220	2337	24.8	87537.50	39.85	0	1	0
3810071 200220	2337	24.9	87500.00	39.87	0	1	0
3810171 200220	2337	25.0	88587.50	39.93	0	1	0
3810271 200220	2337	25.1	87075.00	39.93	0	1	0
3810371 200220	2337	25.2	87712.50	39.93	0	1	0
3810471 200220	2337	25.3	87650.00	40.00	0	1	0
3810571 200220	2337	25.4	85737.50	39.98	0	1	0
3810671 200220	2337	25.5	86300.00	39.84	0	1	0
3810771 200220	2337	25.6	88087.50	39.78	0	1	0
3810871 200220	2337	25.7	87600.00	39.78	0	1	0
3810971 200220	2337	25.8	85937.50	39.89	0	1	0
3811081 200220	2337	25.9	86250.00	39.82	0	1	0
3811181 200220	2337	26.0	86175.00	39.76	0	1	0
3811281 200220	2337	26.1	87887.50	39.65	0	1	0
3811381 200220	2337	26.2	87400.00	39.69	0	1	0
3811481 200220	2337	26.3	87425.00	39.68	0	1	0
3811581 200220	2337	26.4	89075.00	39.67	0	1	0
3811680 200220	2337	26.5	86812.50	39.82	0	1	0
3811780 200220	2337	26.6	84762.50	39.84	0	1	0
3811880 200220	2337	26.7	85462.50	39.69	0	1	0
3811980 200220	2337	26.8	87162.50	39.59	0	1	0
3812090 200220	2337	26.9	86450.00	39.65	0	1	0
3812190 200220	2337	27.0	85775.00	39.66	0	1	0
3812290 200220	2337	27.1	87737.50	39.64	0	1	0
3812390 200220	2337	27.2	86650.00	39.63	0	1	0
3812490 200220	2337	27.3	87100.00	39.60	0	1	0
3812590 200220	2337	27.4	86675.00	39.58	0	1	0
3812690 200220	2337	27.5	88487.50	39.48	0	1	0
3812790 200220	2337	27.6	88312.50	39.55	0	1	0
3812890 200220	2337	27.7	88900.00	39.71	0	1	0
3812990 200220	2337	27.8	87750.00	39.87	0	1	0
3813094 200220	2337	27.9	87100.00	39.89	0	1	0
3813194 200220	2337	28.0	86637.50	39.92	0	1	0
3813294 200220	2337	28.1	86537.50	39.96	0	1	0
3813394 200220	2337	28.2	85950.00	39.91	0	1	0
3813494 200220	2337	28.3	86225.00	39.88	0	1	0
3813594 200220	2337	28.4	89387.50	39.84	0	1	0
3813694 200220	2337	28.5	87825.00	39.96	0	1	0
3813794 200220	2337	28.6	88837.50	39.93	0	1	0
3813894 200220	2337	28.7	86925.00	39.95	0	1	0
3813994 200220	2337	28.8	87687.50	39.86	0	1	0
3814104 200220	2337	28.9	85587.50	39.86	0	1	0
3814204 200220	2337	29.0	88425.00	39.79	0	1	0
3814304 200220	2337	29.1	86137.50	39.87	0	1	0
3814404 200220	2337	29.2	85375.00	39.85	0	1	0
3814504 200220	2337	29.3	85962.50	39.83	0	1	0
3814603 200220	2337	29.4	87825.00	39.82	0	1	0
3814703 200220	2337	29.5	87300.00	39.75	0	1	0
3814803 200220	2337	29.6	88725.00	39.72	0	1	0
3814903 200220	2337	29.7	88137.50	39.72	0	1	0
3815003 200220	2337	29.8	88187.50	39.77	0	1	0
3815103 200220	2337	29.9	84950.00	39.79	0	1	0
3815203 200220	2337	30.0	86487.50	39.77	0	1	0
3815313 200220	2337	30.1	86450.00	39.68	0	1	0
3815403 200220	2337	30.2	87737.50	39.69	0	1	0
3815503 200220	2337	30.3	85737.50	39.80	0	1	0
3815603 200220	2337	30.4	89575.00	39.79	0	1	0
3815703 200220	2337	30.5	87987.50	39.87	0	1	0
3815813 200220	2337	30.6	88937.50	39.90	0	1	0
3815903 200220	2337	30.7	84887.50	39.91	0	1	0
3816003 200220	2337	30.8	87350.00	39.76	0	1	0
3816113 200220	2337	30.9	86600.00	39.72	0	1	0
3816213 200220	2337	31.0	85800.00	39.80	0	1	0
3816313 200220	2337	31.1	86662.50	39.77	0	1	0
3816412 200220	2337	31.2	86600.00	39.78	0	1	0
3816513 200220	2337	31.3	86450.00	39.73	0	1	0
3816612 200220	2337	31.4	86175.00	39.76	0	1	0
3816712 200220	2337	31.5	86612.50	39.61	0	1	0
3816812 200220	2337	31.6	88962.50	39.54	0	1	0
3816912 200220	2337	31.7	86325.00	39.54	0	1	0
3817012 200220	2337	31.8	85550.00	39.61	0	1	0
3817122 200220	2337	31.9	87262.50	39.53	0	1	0
3817222 200220	2337	32.0	85087.50	39.56	0	1	0
3817322 200220	2337	32.1	87050.00	39.53	0	1	0
3817422 200220	2337	32.2	88337.50	39.54	0	1	0
3817522 200220	2337	32.3	85975.00	39.62	0	1	0
3817622 200220	2337	32.4	86337.50	39.60	0	1	0
3817722 200220	2337	32.5	89237.50	39.61	0	1	0
3817822 200220	2337	32.6	86575.00	39.73	0	1	0
3817922 200220	2337	32.7	87862.50	39.62	0	1	0
3818022 200220	2337	32.8	88262.50	39.69	0	1	0
3818132 200220	2337	32.9	86600.00	39.81	0	1	0
3818232 200220	2337	33.0	87625.00	39.78	0	1	0
3818331 200220	2337	33.1	86375.00	39.89	0	1	0
3818432 200220	2337	33.2	88975.00	39.86	0	1	0
3818532 200220	2337	33.3	87212.50	39.89	0	1	0
3818631 200220	2337	33.4	86362.50	39.95	0	1	0
3818731 200220	2337	33.5	88300.00	39.95	0	1	0
3818831 200220	2337	33.6	86850.00	39.91	0	1	0
3818931 200220	2337	33.7	85950.00	39.92	0	1	0
3819031 200220	2337	33.8	85912.50	39.83	0	1	0
3819131 200220	2337	33.9	85237.50	39.73	0	1	0
3819231 200220	2337	34.0	88212.50	39.67	0	1	0
3819341 200220	2337	34.1	88612.50	39.69	0	1	0
3819431 200220	2337	34.2	88000.00	39.79	0	1	0
3819531 200220	2337	34.3	84300.00	39.75	0	1	0
3819631 200220	2337	34.4	87775.00	39.62	0	1	0
3819731 200220	2337	34.5	86937.50	39.68	0	1	0
3819841 200220	2337	34.6	88475.00	39.62	0	1	0
3819931 200220	2337	34.7	87862.50	39.69	0	1	0
3820031 200220	2337	34.8	89362.50	39.78	0	1	0
3820141 200220	2337	34.9	85387.50	39.93	0	1	0
3820240 200220	2337	35.0	88700.00	39.94	0	1	0
3820341 200220	2337	35.1	86412.50	39.96	0	1	0
3820440 200220	2337	35.2	86850.00	39.86	0	1	0
3820540 200220	2337	35.3	84987.50	39.81	0	1	0
3820640 200220	2337	35.4	86875.00	39.84	0	1	0
3820740 200220	2337	35.5	89875.00	39.80	0	1	0
3820840 200220	2337	35.6	85837.50	39.94	0	1	0
3820940 200220	2337	35.7	86300.00	39.82	0	1	0
3821040 200220	2337	35.8	88037.50	39.75	0	1	0
3821150 200220	2337	35.9	88512.50	39.69	0	1	0
3821250 200220	2337	36.0	85837.50	39.83	0	1	0
3821350 200220	2337	36.1	85450.00	39.70	0	1	0
3821450 200220	2337	36.2	86087.50	39.66	0	1	0
3821550 200220	2337	36.3	88675.00	39.62	0	1	0
3821650 200220	2337	36.4	87362.50	39.79	0	1	0
3821750 200220	2337	36.5	86600.00	39.81	0	1	0
3821850 200220	2337	36.6	87675.00	39.66	0	1	0
3821950 200220	2337	36.7	86700.00	39.74	0	1	0
3822050 200220	2337	36.8	86662.50	39.76	0	1	0
3822160 200220	2337	36.9	87950.00	39.70	0	1	0
3822259 200220	2337	37.0	88562.50	39.67	0	1	0
3822359 200220	2337	37.1	85350.00	39.80	0	1	0
3822459 200220	2337	37.2	87175.00	39.79	0	1	0
3822559 200220	2337	37.3	85037.50	39.84	0	1	0
3822659 200220	2337	37.4	87487.50	39.68	0	1	0
3822759 200220	2337	37.5	88087.50	39.68	0	1	0
3822859 200220	2337	37.6	87212.50	39.75	0	1	0
3822959 200220	2337	37.7	85862.50	39.73	0	1	0
3823059 200220	2337	37.8	85562.50	39.69	0	1	0
3823159 200220	2337	37.9	85000.00	39.64	0	1	0
3823259 200220	2337	38.0	86287.50	39.51	0	1	0
3823369 200220	2337	38.1	87375.00	39.41	0	1	0
3823459 200220	2337	38.2	86300.00	39.50	0	1	0
3823559 200220	2337	38.3	87700.00	39.46	0	1	0
3823659 200220	2337	38.4	88887.50	39.58	0	1	0
3823759 200220	2337	38.5	85625.00	39.64	0	1	0
3823869 200220	2337	38.6	86687.50	39.53	0	1	0
3823959 200220	2337	38.7	86075.00	39.51	0	1	0
3824059 200220	2337	38.8	86900.00	39.52	0	1	0
3824168 200220	2337	38.9	87887.50	39.58	0	1	0
3824268 200220	2337	39.0	86762.50	39.71	0	1	0
3824368 200220	2337	39.1	85487.50	39.73	0	1	0
3824468 200220	2337	39.2	86025.00	39.64	0	1	0
3824568 200220	2337	39.3	86050.00	39.63	0	1	0
3824668 200220	2337	39.4	87050.00	39.56	0	1	0
3824768 200220	2337	39.5	86075.00	39.47	0	1	0
3824868 200220	2337	39.6	88225.00	39.49	0	1	0
3824968 200220	2337	39.7	87412.50	39.56	0	1	0
3825068 200220	2337	39.8	85812.50	39.62	0	1	0
3825178 200220	2337	39.9	88200.00	39.58	0	1	0
3825278 200220	2337	40.0	87337.50	39.59	0	1	0
3825378 200220	2337	40.1	84875.00	39.62	0	1	0
3825478 200220	2337	40.2	86437.50	39.59	0	1	0
3825578 200220	2337	40.3	88350.00	39.61	0	1	0
3825678 200220	2337	40.4	85612.50	39.71	0	1	0
3825777 200220	2337	40.5	85725.00	39.65	0	1	0
3825877 200220	2337	40.6	86325.00	39.63	0	1	0
3825977 200220	2337	40.7	86575.00	39.54	0	1	0
3826077 200220	2337	40.8	85287.50	39.51	0	1	0
3826187 200220	2337	40.9	88162.50	39.48	0	1	0
3826287 200220	2337	41.0	85425.00	39.48	0	1	0
3826387 200220	2337	41.1	86000.00	39.39	0	1	0
3826487 200220	2337	41.2	88437.50	39.45	0	1	0
3826587 200220	2337	41.3	88375.00	39.54	0	1	0
3826687 200220	2337	41.4	87650.00	39.54	0	1	0
3826787 200220	2337	41.5	89375.00	39.63	0	1	0
3826887 200220	2337	41.6	87800.00	39.79	0	1	0
3826987 200220	2337	41.7	88087.50	39.86	0	1	0
3827087 200220	2337	41.8	87400.00	39.93	0	1	0
3827187 200220	2337	41.9	86037.50	40.02	0	1	0
3827287 200220	2337	42.0	86862.50	39.93	0	1	0
3827387 200220	2337	42.1	87375.00	39.99	0	1	0
3827487 200220	2337	42.2	88550.00	40.05	0	1	0
3827587 200220	2337	42.3	86700.00	40.06	0	1	0
3827686 200220	2337	42.4	88475.00	39.98	0	1	0
3827786 200220	2337	42.5	86687.50	40.02	0	1	0
3827886 200220	2337	42.6	86675.00	39.90	0	1	0
3827986 200220	2337	42.7	86700.00	39.85	0	1	0
3828086 200220	2337	42.8	87800.00	39.79	0	1	0
3828196 200220	2337	42.9	87387.50	39.80	0	1	0
3828296 200220	2337	43.0	86700.00	39.86	0	1	0
3828396 200220	2337	43.1	84662.50	39.86	0	1	0
3828496 200220	2337	43.2	86475.00	39.74	0	1	0
3828596 200220	2337	43.3	87375.00	39.64	0	1	0
3828696 200220	2337	43.4	88050.00	39.67	0	1	0
3828796 200220	2337	43.5	85150.00	39.65	0	1	0
3828896 200220	2337	43.6	86450.00	39.58	0	1	0
3828996 200220	2337	43.7	86925.00	39.57	0	1	0
3829096 200220	2337	43.8	86712.50	39.58	0	1	0
3829206 200220	2337	43.9	87075.00	39.53	0	1	0
3829306 200220	2337	44.0	88150.00	39.52	0	1	0
3829406 200220	2337	44.1	87737.50	39.59	0	1	0
3829505 200220	2337	44.2	87500.00	39.72	0	1	0
3829605 200220	2337	44.3	88237.50	39.77	0	1	0
3829705 200220	2337	44.4	85550.00	39.81	0	1	0
3829805 200220	2337	44.5	87225.00	39.70	0	1	0
3829905 200220	2337	44.6	86950.00	39.79	0	1	0
3830005 200220	2337	44.7	87275.00	39.81	0	1	0
3830105 200220	2337	44.8	86625.00	39.83	0	1	0
3830215 200220	2337	44.9	85675.00	39.82	0	1	0
3830305 200220	2337	45.0	86537.50	39.76	0	1	0
3830415 200220	2337	45.1	85950.00	39.69	0	1	0
3830515 200220	2337	45.2	88775.00	39.61	0	1	0
3830605 200220	2337	45.3	86762.50	39.67	0	1	0
3830715 200220	2337	45.4	86550.00	39.60	0	1	0
3830815 200220	2337	45.5	88362.50	39.64	0	1	0
3830915 200220	2337	45.6	89787.50	39.70	0	1	0
3831015 200220	2337	45.7	86962.50	39.82	0	1	0
3831115 200220	2337	45.8	88587.50	39.81	0	1	0
3831215 200220	2337	45.9	90000.00	39.90	0	1	0
3831315 200220	2337	46.0	86262.50	40.09	0	1	0
3831414 200220	2337	46.1	86837.50	40.08	0	1	0
3831514 200220	2337	46.2	86437.50	40.12	0	1	0
3831614 200220	2337	46.3	87162.50	40.01	0	1	0
3831714 200220	2337	46.4	89412.50	40.03	0	1	0
3831814 200220	2337	46.5	87212.50	40.16	0	1	0
3831914 200220	2337	46.6	84237.50	40.11	0	1	0
3832014 200220	2337	46.7	85787.50	39.86	0	1	0
3832114 200220	2337	46.8	87412.50	39.81	0	1	0
3832214 200220	2337	46.9	86012.50	39.75	0	1	0
3832324 200220	2337	47.0	88425.00	39.57	0	1	0
3832424 200220	2337	47.1	86050.00	39.67	0	1	0
3832524 200220	2337	47.2	88975.00	39.64	0	1	0
3832624 200220	2337	47.3	86675.00	39.75	0	1	0
3832724 200220	2337	47.4	86412.50	39.73	0	1	0
3832824 200220	2337	47.5	87600.00	39.59	0	1	0
3832924 200220	2337	47.6	88012.50	39.61	0	1	0
3833024 200220	2337	47.7	88887.50	39.78	0	1	0
3833124 200220	2337	47.8	87737.50	39.92	0	1	0
3833224 200220	2337	47.9	86287.50	39.94	0	1	0
3833334 200220	2337	48.0	86437.50	39.95	0	1	0
3833434 200220	2337	48.1	86375.00	39.86	0	1	0
3833534 200220	2337	48.2	88000.00	39.87	0	1	0
3833633 200220	2337	48.3	86350.00	39.83	0	1	0
3833733 200220	2337	48.4	86737.50	39.81	0	1	0
3833833 200220	2337	48.5	87262.50	39.83	0	1	0
3833933 200220	2337	48.6	85937.50	39.81	0	1	0
3834033 200220	2337	48.7	86962.50	39.72	0	1	0
3834133 200220	2337	48.8	86312.50	39.63	0	1	0
3834233 200220	2337	48.9	86862.50	39.57	0	1	0
3834333 200220	2337	49.0	87750.00	39.60	0	1	0
3834443 200220	2337	49.1	86300.00	39.65	0	1	0
3834533 200220	2337	49.2	86225.00	39.65	0	1	0
3834633 200220	2337	49.3	87675.00	39.57	0	1	0
3834743 200220	2337	49.4	86612.50	39.63	0	1	0
3834833 200220	2337	49.5	85362.50	39.63	0	1	0
3834943 200220	2337	49.6	86987.50	39.54	0	1	0
3835043 200220	2337	49.7	87225.00	39.59	0	1	0
3835133 200220	2337	49.8	89137.50	39.60	0	1	0
3835242 200220	2337	49.9	85637.50	39.73	0	1	0
3835343 200220	2337	50.0	88712.50	39.67	0	1	0
3835442 200220	2337	50.1	87275.00	39.71	0	1	0
3835542 200220	2337	50.2	87312.50	39.76	0	1	0
3835642 200220	2337	50.3	86925.00	39.81	0	1	0
3835742 200220	2337	50.4	86837.50	39.77	0	1	0
3835842 200220	2337	50.5	86087.50	39.78	0	1	0
3835942 200220	2337	50.6	86875.00	39.82	0	1	0
3836042 200220	2337	50.7	88012.50	39.81	0	1	0
3836142 200220	2337	50.8	88900.00	39.85	0	1	0
3836242 200220	2337	50.9	86762.50	39.84	0	1	0
3836352 200220	2337	51.0	86450.00	39.89	0	1	0
3836452 200220	2337	51.1	87337.50	39.78	0	1	0
3836552 200220	2337	51.2	86912.50	39.79	0	1	0
3836652 200220	2337	51.3	87725.00	39.77	0	1	0
3836752 200220	2337	51.4	87387.50	39.81	0	1	0
3836852 200220	2337	51.5	87700.00	39.83	0	1	0
3836952 200220	2337	51.6	86012.50	39.90	0	1	0
3837052 200220	2337	51.7	86725.00	39.86	0	1	0
3837152 200220	2337	51.8	87212.50	39.81	0	1	0
3837251 200220	2337	51.9	88162.50	39.73	0	1	0
3837361 200220	2337	52.0	87725.00	39.79	0	1	0
3837461 200220	2337	52.1	85125.00	39.85	0	1	0
3837561 200220	2337	52.2	87937.50	39.75	0	1	0
3837661 200220	2337	52.3	87212.50	39.80	0	1	0
3837761 200220	2337	52.4	85950.00	39.77	0	1	0
3837861 200220	2337	52.5	86500.00	39.71	0	1	0
3837961 200220	2337	52.6	85975.00	39.66	0	1	0
3838061 200220	2337	52.7	87312.50	39.65	0	1	0
3838161 200220	2337	52.8	87825.00	39.68	0	1	0
3838261 200220	2337	52.9	89062.50	39.71	0	1	0
3838361 200220	2337	53.0	87250.00	39.75	0	1	0
3838471 200220	2337	53.1	87950.00	39.73	0	1	0
3838561 200220	2337	53.2	85450.00	39.85	0	1	0
3838661 200220	2337	53.3	85837.50	39.74	0	1	0
3838761 200220	2337	53.4	86212.50	39.68	0	1	0
3838861 200220	2337	53.5	86425.00	39.69	0	1	0
3838971 200220	2337	53.6	88362.50	39.69	0	1	0
3839061 200220	2337	53.7	86837.50	39.80	0	1	0
3839161 200220	2337	53.8	85712.50	39.77	0	1	0
3839261 200220	2337	53.9	86350.00	39.68	0	1	0
3839370 200220	2337	54.0	87337.50	39.56	0	1	0
3839470 200220	2337	54.1	89425.00	39.56	0	1	0
3839570 200220	2337	54.2	87112.50	39.63	0	1	0
3839670 200220	2337	54.3	87887.50	39.70	0	1	0
3839770 200220	2337	54.4	88150.00	39.79	0	1	0
3839870 200220	2337	54.5	87912.50	39.88	0	1	0
3839970 200220	2337	54.6	86950.00	39.95	0	1	0
3840070 200220	2337	54.7	88425.00	39.89	0	1	0
3840170 200220	2337	54.8	87837.50	39.96	0	1	0
3840270 200220	2337	54.9	86250.00	40.05	0	1	0
3840380 200220	2337	55.0	87387.50	40.05	0	1	0
3840480 200220	2337	55.1	86500.00	40.05	0	1	0
3840580 200220	2337	55.2	86275.00	39.92	0	1	0
3840680 200220	2337	55.3	87675.00	39.88	0	1	0
3840780 200220	2337	55.4	86100.00	39.87	0	1	0
3840880 200220	2337	55.5	87962.50	39.78	0	1	0
3840980 200220	2337	55.6	88512.50	39.78	0	1	0
3841079 200220	2337	55.7	87162.50	39.85	0	1	0
3841179 200220	2337	55.8	87325.00	39.79	0	1	0
3841279 200220	2337	55.9	86175.00	39.77	0	1	0
3841389 200220	2337	56.0	87562.50	39.77	0	1	0
3841489 200220	2337	56.1	87575.00	39.78	0	1	0
3841589 200220	2337	56.2	86450.00	39.82	0	1	0
3841689 200220	2337	56.3	87787.50	39.83	0	1	0
3841789 200220	2337	56.4	86262.50	39.84	0	1	0
3841889 200220	2337	56.5	84937.50	39.84	0	1	0
3841989 200220	2337	56.6	86900.00	39.71	0	1	0
3842089 200220	2337	56.7	87462.50	39.64	0	1	0
3842189 200220	2337	56.8	89287.50	39.65	0	1	0
3842289 200220	2337	56.9	85125.00	39.74	0	1	0
3842389 200220	2337	57.0	86437.50	39.69	0	1	0
3842499 200220	2337	57.1	86437.50	39.64	0	1	0
3842589 200220	2337	57.2	86975.00	39.59	0	1	0
3842689 200220	2337	57.3	86237.50	39.61	0	1	0
3842789 200220	2337	57.4	85337.50	39.54	0	1	0
3842888 200220	2337	57.5	85500.00	39.50	0	1	0
3842998 200220	2337	57.6	86525.00	39.53	0	1	0
3843088 200220	2337	57.7	88525.00	39.51	0	1	0
3843188 200220	2337	57.8	88225.00	39.56	0	1	0
3843288 200220	2337	57.9	87375.00	39.51	0	1	0
3843398 200220	2337	58.0	85887.50	39.61	0	1	0
3843498 200220	2337	58.1	85887.50	39.59	0	1	0
3843598 200220	2337	58.2	86200.00	39.56	0	1	0
3843698 200220	2337	58.3	86237.50	39.53	0	1	0
3843798 200220	2337	58.4	85875.00	39.53	0	1	0
3843898 200220	2337	58.5	85625.00	39.55	0	1	0
3843998 200220	2337	58.6	88275.00	39.56	0	1	0
3844098 200220	2337	58.7	87050.00	39.64	0	1	0
3844198 200220	2337	58.8	87300.00	39.57	0	1	0
3844298 200220	2337	58.9	88412.50	39.53	0	1	0
3844408 200220	2337	59.0	86600.00	39.57	0	1	0
3844508 200220	2337	59.1	88100.00	39.61	0	1	0
3844608 200220	2337	59.2	85825.00	39.71	0	1	0
3844708 200220	2337	59.3	85012.50	39.69	0	1	0
3844807 200220	2337	59.4	86225.00	39.63	0	1	0
3844907 200220	2337	59.5	87137.50	39.65	0	1	0
3845007 200220	2337	59.6	87200.00	39.72	0	1	0
3845107 200220	2337	59.7	87525.00	39.67	0	1	0
3845207 200220	2337	59.8	85950.00	39.69	0	1	0
3845307 200220	2337	59.9	88962.50	39.63	0	1	0
3845408 200220	2338	0.0	87200.00	39.65	0	1	0
3845518 200220	2338	0.1	85850.00	39.68	0	1	0
3845608 200220	2338	0.2	87500.00	39.58	0	1	0
3845708 200220	2338	0.3	87337.50	39.66	0	1	0
3845818 200220	2338	0.4	88262.50	39.76	0	1	0
3845908 200220	2338	0.5	87837.50	39.85	0	1	0
3846018 200220	2338	0.6	86737.50	39.88	0	1	0
3846118 200220	2338	0.7	86312.50	39.86	0	1	0
3846208 200220	2338	0.8	87212.50	39.81	0	1	0
3846317 200220	2338	0.9	86637.50	39.86	0	1	0
3846417 200220	2338	1.0	86900.00	39.76	0	1	0
3846517 200220	2338	1.1	86225.00	39.75	0	1	0
3846617 200220	2338	1.2	88687.50	39.76	0	1	0
3846717 200220	2338	1.3	87225.00	39.82	0	1	0
3846817 200220	2338	1.4	86175.00	39.81	0	1	0
3846917 200220	2338	1.5	85700.00	39.72	0	1	0
3847017 200220	2338	1.6	87437.50	39.62	0	1	0
3847117 200220	2338	1.7	88250.00	39.65	0	1	0
3847217 200220	2338	1.8	87412.50	39.74	0	1	0
3847317 200220	2338	1.9	86537.50	39.75	0	1	0
3847427 200220	2338	2.0	88287.50	39.74	0	1	0
3847527 200220	2338	2.1	88025.00	39.81	0	1	0
3847627 200220	2338	2.2	89337.50	39.89	0	1	0
3847727 200220	2338	2.3	88212.50	39.92	0	1	0
3847827 200220	2338	2.4	87312.50	39.96	0	1	0
3847927 200220	2338	2.5	85425.00	40.01	0	1	0
3848027 200220	2338	2.6	87012.50	40.00	0	1	0
3848127 200220	2338	2.7	86112.50	39.98	0	1	0
3848227 200220	2338	2.8	87662.50	39.89	0	1	0
3848326 200220	2338	2.9	88975.00	39.90	0	1	0
3848437 200220	2338	3.0	89025.00	40.01	0	1	0
3848536 200220	2338	3.1	87437.50	40.04	0	1	0
3848636 200220	2338	3.2	89075.00	40.01	0	1	0
3848736 200220	2338	3.3	87575.00	40.00	0	1	0
3848836 200220	2338	3.4	89900.00	39.97	0	1	0
3848936 200220	2338	3.5	86712.50	40.09	0	1	0
3849036 200220	2338	3.6	87075.00	40.15	0	1	0
3849136 200220	2338	3.7	85612.50	40.15	0	1	0
3849236 200220	2338	3.8	86412.50	40.13	0	1	0
3849336 200220	2338	3.9	85850.00	40.07	0	1	0
3849436 200220	2338	4.0	87537.50	39.93	0	1	0
3849546 200220	2338	4.1	87950.00	39.86	0	1	0
3849636 200220	2338	4.2	87825.00	39.89	0	1	0
3849736 200220	2338	4.3	85687.50	39.83	0	1	0
3849836 200220	2338	4.4	87225.00	39.75	0	1	0
3849936 200220	2338	4.5	88100.00	39.62	0	1	0
3850046 200220	2338	4.6	87675.00	39.69	0	1	0
3850136 200220	2338	4.7	85062.50	39.71	0	1	0
3850235 200220	2338	4.8	86275.00	39.69	0	1	0
3850335 200220	2338	4.9	88437.50	39.68	0	1	0
3850445 200220	2338	5.0	88787.50	39.80	0	1	0
3850545 200220	2338	5.1	88787.50	39.86	0	1	0
3850645 200220	2338	5.2	86300.00	39.89	0	1	0
3850745 200220	2338	5.3	86112.50	39.83	0	1	0
3850845 200220	2338	5.4	88775.00	39.84	0	1	0
3850945 200220	2338	5.5	86612.50	39.91	0	1	0
3851045 200220	2338	5.6	88050.00	39.85	0	1	0
3851145 200220	2338	5.7	86725.00	39.86	0	1	0
3851245 200220	2338	5.8	87937.50	39.94	0	1	0
3851345 200220	2338	5.9	87537.50	40.01	0	1	0
3851455 200220	2338	6.0	87112.50	39.97	0	1	0
3851555 200220	2338	6.1	87112.50	39.90	0	1	0
3851655 200220	2338	6.2	86400.00	39.82	0	1	0
3851755 200220	2338	6.3	86125.00	39.83	0	1	0
3851855 200220	2338	6.4	88625.00	39.83	0	1	0
3851955 200220	2338	6.5	88550.00	39.82	0	1	0
3852055 200220	2338	6.6	87937.50	39.91	0	1	0
3852155 200220	2338	6.7	88662.50	39.90	0	1	0
3852254 200220	2338	6.8	86825.00	39.99	0	1	0
3852354 200220	2338	6.9	88787.50	39.94	0	1	0
3852464 200220	2338	7.0	87050.00	40.00	0	1	0
3852564 200220	2338	7.1	87050.00	39.99	0	1	0
3852664 200220	2338	7.2	86937.50	39.99	0	1	0
3852764 200220	2338	7.3	86625.00	40.01	0	1	0
3852864 200220	2338	7.4	86400.00	40.04	0	1	0
3852964 200220	2338	7.5	87862.50	39.94	0	1	0
3853064 200220	2338	7.6	87787.50	39.91	0	1	0
3853164 200220	2338	7.7	88212.50	39.90	0	1	0
3853264 200220	2338	7.8	88012.50	39.88	0	1	0
3853364 200220	2338	7.9	87562.50	39.93	0	1	0
3853464 200220	2338	8.0	87537.50	39.88	0	1	0
3853574 200220	2338	8.1	87537.50	39.90	0	1	0
3853664 200220	2338	8.2	89037.50	39.92	0	1	0
3853764 200220	2338	8.3	86087.50	40.02	0	1	0
3853864 200220	2338	8.4	88175.00	39.99	0	1	0
3853963 200220	2338	8.5	87475.00	40.07	0	1	0
3854073 200220	2338	8.6	87237.50	40.05	0	1	0
3854163 200220	2338	8.7	87637.50	40.03	0	1	0
3854263 200220	2338	8.8	87137.50	40.00	0	1	0
3854363 200220	2338	8.9	89612.50	39.96	0	1	0
3854473 200220	2338	9.0	86350.00	40.06	0	1	0
3854573 200220	2338	9.1	86350.00	40.00	0	1	0
3854673 200220	2338	9.2	86837.50	39.95	0	1	0
3854773 200220	2338	9.3	85350.00	39.85	0	1	0
3854873 200220	2338	9.4	86437.50	39.82	0	1	0
3854973 200220	2338	9.5	86400.00	39.74	0	1	0
3855073 200220	2338	9.6	87575.00	39.69	0	1	0
3855173 200220	2338	9.7	86087.50	39.71	0	1	0
3855273 200220	2338	9.8	87150.00	39.64	0	1	0
3855373 200220	2338	9.9	86637.50	39.64	0	1	0
3855482 200220	2338	10.0	87475.00	39.50	0	1	0
3855582 200220	2338	10.1	87475.00	39.55	0	1	0
3855682 200220	2338	10.2	88100.00	39.60	0	1	0
3855782 200220	2338	10.3	87275.00	39.66	0	1	0
3855882 200220	2338	10.4	85025.00	39.75	0	1	0
3855981 200220	2338	10.5	90225.00	39.68	0	1	0
3856081 200220	2338	10.6	87887.50	39.86	0	1	0
3856181 200220	2338	10.7	87725.00	39.87	0	1	0
3856281 200220	2338	10.8	87987.50	39.94	0	1	0
3856381 200220	2338	10.9	86212.50	39.98	0	1	0
3856491 200220	2338	11.0	88200.00	39.96	0	1	0
3856591 200220	2338	11.1	88200.00	40.00	0	1	0
3856691 200220	2338	11.2	87450.00	40.03	0	1	0
3856791 200220	2338	11.3	86287.50	40.00	0	1	0
3856891 200220	2338	11.4	85750.00	39.95	0	1	0
3856991 200220	2338	11.5	87937.50	39.99	0	1	0
3857091 200220	2338	11.6	86475.00	39.88	0	1	0
3857191 200220	2338	11.7	86487.50	39.82	0	1	0
3857291 200220	2338	11.8	87625.00	39.76	0	1	0
3857391 200220	2338	11.9	86075.00	39.75	0	1	0
3857491 200220	2338	12.0	88025.00	39.74	0	1	0
3857601 200220	2338	12.1	88025.00	39.73	0	1	0
3857691 200220	2338	12.2	88875.00	39.73	0	1	0
3857791 200220	2338	12.3	87887.50	39.79	0	1	0
3857890 200220	2338	12.4	85412.50	39.86	0	1	0
3857990 200220	2338	12.5	87237.50	39.85	0	1	0
3858100 200220	2338	12.6	85750.00	39.82	0	1	0
3858190 200220	2338	12.7	86625.00	39.78	0	1	0
3858290 200220	2338	12.8	87162.50	39.79	0	1	0
3858390 200220	2338	12.9	86612.50	39.77	0	1	0
3858500 200220	2338	13.0	87837.50	39.79	0	1	0
3858600 200220	2338	13.1	87400.00	39.78	0	1	0
3858700 200220	2338	13.2	87700.00	39.76	0	1	0
3858800 200220	2338	13.3	88475.00	39.70	0	1	0
3858900 200220	2338	13.4	86750.00	39.73	0	1	0
3859000 200220	2338	13.5	86487.50	39.79	0	1	0
3859100 200220	2338	13.6	87875.00	39.76	0	1	0
3859200 200220	2338	13.7	87575.00	39.85	0	1	0
3859300 200220	2338	13.8	87375.00	39.89	0	1	0
3859400 200220	2338	13.9	87275.00	39.90	0	1	0
3859510 200220	2338	14.0	87387.50	39.93	0	1	0
3859610 200220	2338	14.1	88337.50	39.91	0	1	0
3859710 200220	2338	14.2	87412.50	39.96	0	1	0
3859809 200220	2338	14.3	86625.00	39.94	0	1	0
3859909 200220	2338	14.4	87825.00	39.86	0	1	0
3900009 200220	2338	14.5	89487.50	39.91	0	1	0
3900109 200220	2338	14.6	85600.00	40.04	0	1	0
3900209 200220	2338	14.7	87787.50	39.94	0	1	0
3900309 200220	2338	14.8	83650.00	39.95	0	1	0
3900409 200220	2338	14.9	90087.50	39.78	0	1	0
3900519 200220	2338	15.0	87075.00	39.91	0	1	0
3900619 200220	2338	15.1	87075.00	39.89	0	1	0
3900719 200220	2338	15.2	88187.50	39.84	0	1	0
3900819 200220	2338	15.3	86487.50	39.87	0	1	0
3900919 200220	2338	15.4	89250.00	39.87	0	1	0
3901019 200220	2338	15.5	87275.00	39.93	0	1	0
3901119 200220	2338	15.6	86500.00	39.83	0	1	0
3901219 200220	2338	15.7	86037.50	39.87	0	1	0
3901319 200220	2338	15.8	87312.50	39.79	0	1	0
3901419 200220	2338	15.9	88700.00	39.96	0	1	0
3901519 200220	2338	16.0	87212.50	39.90	0	1	0
3901628 200220	2338	16.1	87212.50	39.90	0	1	0
3901719 200220	2338	16.2	88237.50	39.91	0	1	0
3901818 200220	2338	16.3	86725.00	39.91	0	1	0
3901918 200220	2338	16.4	88500.00	39.92	0	1	0
3902018 200220	2338	16.5	87237.50	39.89	0	1	0
3902128 200220	2338	16.6	88100.00	39.89	0	1	0
3902218 200220	2338	16.7	87925.00	39.96	0	1	0
3902318 200220	2338	16.8	87887.50	40.04	0	1	0
3902418 200220	2338	16.9	85787.50	40.07	0	1	0
3902528 200220	2338	17.0	88000.00	39.94	0	1	0
3902628 200220	2338	17.1	88000.00	39.97	0	1	0
3902728 200220	2338	17.2	88275.00	40.01	0	1	0
3902828 200220	2338	17.3	87437.50	40.01	0	1	0
3902928 200220	2338	17.4	87775.00	40.04	0	1	0
3903028 200220	2338	17.5	84775.00	40.01	0	1	0
3903128 200220	2338	17.6	88375.00	39.90	0	1	0
3903228 200220	2338	17.7	86687.50	39.91	0	1	0
3903328 200220	2338	17.8	86437.50	39.85	0	1	0
3903428 200220	2338	17.9	86412.50	39.79	0	1	0
3903538 200220	2338	18.0	86312.50	39.82	0	1	0
3903637 200220	2338	18.1	86737.50	39.74	0	1	0
3903738 200220	2338	18.2	87025.00	39.69	0	1	0
3903837 200220	2338	18.3	86962.50	39.63	0	1	0
3903937 200220	2338	18.4	86900.00	39.61	0	1	0
3904037 200220	2338	18.5	86862.50	39.57	0	1	0
3904137 200220	2338	18.6	86087.50	39.66	0	1	0
3904237 200220	2338	18.7	86450.00	39.56	0	1	0
3904337 200220	2338	18.8	86637.50	39.55	0	1	0
3904437 200220	2338	18.9	86175.00	39.56	0	1	0
3904547 200220	2338	19.0	87150.00	39.55	0	1	0
3904647 200220	2338	19.1	87150.00	39.58	0	1	0
3904747 200220	2338	19.2	87662.50	39.60	0	1	0
3904847 200220	2338	19.3	86525.00	39.63	0	1	0
3904947 200220	2338	19.4	87412.50	39.61	0	1	0
3905047 200220	2338	19.5	86175.00	39.64	0	1	0
3905147 200220	2338	19.6	88762.50	39.60	0	1	0
3905247 200220	2338	19.7	85637.50	39.72	0	1	0
3905347 200220	2338	19.8	87700.00	39.69	0	1	0
3905447 200220	2338	19.9	86450.00	39.74	0	1	0
3905546 200220	2338	20.0	88137.50	39.75	0	1	0
3905646 200220	2338	20.1	85450.00	39.79	0	1	0
3905746 200220	2338	20.2	85987.50	39.72	0	1	0
3905846 200220	2338	20.3	87200.00	39.64	0	1	0
3905946 200220	2338	20.4	86275.00	39.67	0	1	0
3906046 200220	2338	20.5	87587.50	39.62	0	1	0
3906156 200220	2338	20.6	88037.50	39.68	0	1	0
3906246 200220	2338	20.7	86550.00	39.65	0	1	0
3906346 200220	2338	20.8	87537.50	39.69	0	1	0
3906446 200220	2338	20.9	86900.00	39.68	0	1	0
3906556 200220	2338	21.0	88462.50	39.70	0	1	0
3906656 200220	2338	21.1	88462.50	39.72	0	1	0
3906756 200220	2338	21.2	88762.50	39.85	0	1	0
3906856 200220	2338	21.3	87012.50	39.98	0	1	0
3906956 200220	2338	21.4	86737.50	39.97	0	1	0
3907056 200220	2338	21.5	85437.50	39.99	0	1	0
3907156 200220	2338	21.6	88337.50	39.90	0	1	0
3907256 200220	2338	21.7	85962.50	39.91	0	1	0
3907356 200220	2338	21.8	85850.00	39.88	0	1	0
3907456 200220	2338	21.9	85350.00	39.81	0	1	0
3907565 200220	2338	22.0	86987.50	39.74	0	1	0
3907665 200220	2338	22.1	86987.50	39.67	0	1	0
3907765 200220	2338	22.2	86575.00	39.60	0	1	0
3907865 200220	2338	22.3	88662.50	39.51	0	1	0
3907965 200220	2338	22.4	85062.50	39.58	0	1	0
3908065 200220	2338	22.5	87550.00	39.50	0	1	0
3908165 200220	2338	22.6	85800.00	39.60	0	1	0
3908265 200220	2338	22.7	87000.00	39.49	0	1	0
3908365 200220	2338	22.8	87050.00	39.53	0	1	0
3908465 200220	2338	22.9	86537.50	39.59	0	1	0
3908575 200220	2338	23.0	90062.50	39.64	0	1	0
3908675 200220	2338	23.1	90062.50	39.78	0	1	0
3908775 200220	2338	23.2	87775.00	39.92	0	1	0
3908865 200220	2338	23.3	87112.50	39.97	0	1	0
3908975 200220	2338	23.4	88287.50	39.90	0	1	0
3909074 200220	2338	23.5	85287.50	40.05	0	1	0
3909174 200220	2338	23.6	83937.50	39.94	0	1	0
3909274 200220	2338	23.7	86350.00	39.86	0	1	0
3909374 200220	2338	23.8	86187.50	39.83	0	1	0
3909474 200220	2338	23.9	86237.50	39.79	0	1	0
3909574 200220	2338	24.0	85637.50	39.78	0	1	0
3909674 200220	2338	24.1	85637.50	39.58	0	1	0
3909774 200220	2338	24.2	85625.00	39.38	0	1	0
3909874 200220	2338	24.3	88100.00	39.28	0	1	0
3909974 200220	2338	24.4	88737.50	39.33	0	1	0
3910074 200220	2338	24.5	87437.50	39.35	0	1	0
3910174 200220	2338	24.6	86537.50	39.44	0	1	0
3910274 200220	2338	24.7	89887.50	39.56	0	1	0
3910374 200220	2338	24.8	89475.00	39.72	0	1	0
3910474 200220	2338	24.9	86750.00	39.87	0	1	0
3910584 200220	2338	25.0	88137.50	39.89	0	1	0
3910684 200220	2338	25.1	88137.50	40.00	0	1	0
3910784 200220	2338	25.2	85675.00	40.12	0	1	0
3910884 200220	2338	25.3	86175.00	40.12	0	1	0
3910984 200220	2338	25.4	88437.50	40.03	0	1	0
3911084 200220	2338	25.5	88250.00	40.02	0	1	0
3911183 200220	2338	25.6	86462.50	40.06	0	1	0
3911283 200220	2338	25.7	87300.00	40.05	0	1	0
3911383 200220	2338	25.8	85337.50	39.94	0	1	0
3911483 200220	2338	25.9	89562.50	39.75	0	1	0
3911593 200220	2338	26.0	85900.00	39.88	0	1	0
3911693 200220	2338	26.1	87000.00	39.78	0	1	0
3911793 200220	2338	26.2	86662.50	39.72	0	1	0
3911893 200220	2338	26.3	86625.00	39.77	0	1	0
3911993 200220	2338	26.4	87812.50	39.79	0	1	0
3912093 200220	2338	26.5	86725.00	39.76	0	1	0
3912193 200220	2338	26.6	87687.50	39.69	0	1	0
3912293 200220	2338	26.7	86325.00	39.75	0	1	0
3912393 200220	2338	26.8	87362.50	39.70	0	1	0
3912493 200220	2338	26.9	85850.00	39.79	0	1	0
3912603 200220	2338	27.0	88487.50	39.63	0	1	0
3912703 200220	2338	27.1	88487.50	39.74	0	1	0
3912793 200220	2338	27.2	90262.50	39.81	0	1	0
3912892 200220	2338	27.3	87612.50	39.97	0	1	0
3913002 200220	2338	27.4	86387.50	40.02	0	1	0
3913096 200220	2338	27.5	88737.50	39.95	0	1	0
3913196 200220	2338	27.6	86312.50	40.04	0	1	0
3913296 200220	2338	27.7	87175.00	39.98	0	1	0
3913396 200220	2338	27.8	85750.00	40.02	0	1	0
3913496 200220	2338	27.9	86225.00	39.95	0	1	0
3913606 200220	2338	28.0	89550.00	39.96	0	1	0
3913706 200220	2338	28.1	89550.00	40.01	0	1	0
3913806 200220	2338	28.2	86950.00	40.06	0	1	0
3913906 200220	2338	28.3	86900.00	39.91	0	1	0
3914006 200220	2338	28.4	85737.50	39.88	0	1	0
3914105 200220	2338	28.5	86862.50	39.85	0	1	0
3914205 200220	2338	28.6	88412.50	39.77	0	1	0
3914305 200220	2338	28.7	86250.00	39.86	0	1	0
3914405 200220	2338	28.8	84425.00	39.82	0	1	0
3914505 200220	2338	28.9	89512.50	39.76	0	1	0
3914615 200220	2338	29.0	89275.00	39.91	0	1	0
3914715 200220	2338	29.1	88262.50	39.89	0	1	0
3914815 200220	2338	29.2	86262.50	39.84	0	1	0
3914915 200220	2338	29.3	83612.50	39.81	0	1	0
3915015 200220	2338	29.4	87012.50	39.66	0	1	0
3915115 200220	2338	29.5	87000.00	39.71	0	1	0
3915215 200220	2338	29.6	88025.00	39.72	0	1	0
3915315 200220	2338	29.7	87037.50	39.70	0	1	0
3915415 200220	2338	29.8	89137.50	39.74	0	1	0
3915515 200220	2338	29.9	86437.50	39.95	0	1	0
3915615 200220	2338	30.0	87412.50	39.81	0	1	0
3915725 200220	2338	30.1	89125.00	39.73	0	1	0
3915815 200220	2338	30.2	86987.50	39.77	0	1	0
3915914 200220	2338	30.3	86937.50	39.80	0	1	0
3916014 200220	2338	30.4	88412.50	39.95	0	1	0
3916114 200220	2338	30.5	87675.00	40.01	0	1	0
3916225 200220	2338	30.6	86500.00	40.04	0	1	0
3916314 200220	2338	30.7	88075.00	39.97	0	1	0
3916414 200220	2338	30.8	87600.00	40.02	0	1	0
3916514 200220	2338	30.9	87550.00	39.95	0	1	0
3916624 200220	2338	31.0	87062.50	40.00	0	1	0
3916724 200220	2338	31.1	86150.00	39.99	0	1	0
3916824 200220	2338	31.2	84987.50	39.85	0	1	0
3916924 200220	2338	31.3	87512.50	39.76	0	1	0
3917024 200220	2338	31.4	86200.00	39.79	0	1	0
3917124 200220	2338	31.5	87850.00	39.69	0	1	0
3917224 200220	2338	31.6	87800.00	39.70	0	1	0
3917324 200220	2338	31.7	87225.00	39.76	0	1	0
3917424 200220	2338	31.8	86150.00	39.72	0	1	0
3917524 200220	2338	31.9	86987.50	39.65	0	1	0
3917634 200220	2338	32.0	88575.00	39.63	0	1	0
3917734 200220	2338	32.1	88225.00	39.69	0	1	0
3917833 200220	2338	32.2	88037.50	39.79	0	1	0
3917934 200220	2338	32.3	87887.50	39.93	0	1	0
3918034 200220	2338	32.4	88000.00	39.94	0	1	0
3918133 200220	2338	32.5	89862.50	40.02	0	1	0
3918233 200220	2338	32.6	88587.50	40.11	0	1	0
3918333 200220	2338	32.7	86250.00	40.15	0	1	0
3918433 200220	2338	32.8	86937.50	40.11	0	1	0
3918533 200220	2338	32.9	87587.50	40.14	0	1	0
3918643 200220	2338	33.0	87750.00	40.17	0	1	0
3918743 200220	2338	33.1	86550.00	40.13	0	1	0
3918843 200220	2338	33.2	86737.50	40.06	0	1	0
3918943 200220	2338	33.3	86687.50	40.00	0	1	0
3919043 200220	2338	33.4	88362.50	39.94	0	1	0
3919143 200220	2338	33.5	86887.50	39.96	0	1	0
3919243 200220	2338	33.6	88050.00	39.83	0	1	0
3919343 200220	2338	33.7	85987.50	39.80	0	1	0
3919443 200220	2338	33.8	87175.00	39.79	0	1	0
3919543 200220	2338	33.9	87112.50	39.80	0	1	0
3919643 200220	2338	34.0	86650.00	39.78	0	1	0
3919742 200220	2338	34.1	85225.00	39.73	0	1	0
3919842 200220	2338	34.2	88487.50	39.67	0	1	0
3919942 200220	2338	34.3	86937.50	39.75	0	1	0
3920042 200220	2338	34.4	88062.50	39.76	0	1	0
3920142 200220	2338	34.5	86725.00	39.75	0	1	0
3920242 200220	2338	34.6	86237.50	39.74	0	1	0
3920342 200220	2338	34.7	86400.00	39.66	0	1	0
3920442 200220	2338	34.8	86837.50	39.68	0	1	0
3920542 200220	2338	34.9	86337.50	39.66	0	1	0
3920652 200220	2338	35.0	86462.50	39.63	0	1	0
3920752 200220	2338	35.1	89825.00	39.62	0	1	0
3920852 200220	2338	35.2	86662.50	39.82	0	1	0
3920952 200220	2338	35.3	87500.00	39.74	0	1	0
3921052 200220	2338	35.4	85812.50	39.77	0	1	0
3921152 200220	2338	35.5	87400.00	39.67	0	1	0
3921252 200220	2338	35.6	88087.50	39.70	0	1	0
3921352 200220	2338	35.7	85662.50	39.78	0	1	0
3921452 200220	2338	35.8	86137.50	39.75	0	1	0
3921551 200220	2338	35.9	87450.00	39.71	0	1	0
3921661 200220	2338	36.0	88687.50	39.76	0	1	0
3921761 200220	2338	36.1	86037.50	39.87	0	1	0
3921861 200220	2338	36.2	85275.00	39.69	0	1	0
3921961 200220	2338	36.3	89300.00	39.63	0	1	0
3922061 200220	2338	36.4	88000.00	39.71	0	1	0
3922161 200220	2338	36.5	88362.50	39.81	0	1	0
3922261 200220	2338	36.6	86175.00	39.85	0	1	0
3922361 200220	2338	36.7	87987.50	39.77	0	1	0
3922461 200220	2338	36.8	88250.00	39.87	0	1	0
3922561 200220	2338	36.9	86937.50	39.97	0	1	0
3922671 200220	2338	37.0	87525.00	39.95	0	1	0
3922771 200220	2338	37.1	88112.50	39.89	0	1	0
3922871 200220	2338	37.2	87962.50	39.99	0	1	0
3922971 200220	2338	37.3	87337.50	40.11	0	1	0
3923071 200220	2338	37.4	86112.50	40.02	0	1	0
3923171 200220	2338	37.5	89162.50	39.93	0	1	0
3923271 200220	2338	37.6	88025.00	39.97	0	1	0
3923371 200220	2338	37.7	88450.00	40.05	0	1	0
3923471 200220	2338	37.8	88062.50	40.07	0	1	0
3923571 200220	2338	37.9	85250.00	40.07	0	1	0
3923670 200220	2338	38.0	86775.00	39.99	0	1	0
3923770 200220	2338	38.1	87175.00	39.96	0	1	0
3923870 200220	2338	38.2	89912.50	39.91	0	1	0
3923970 200220	2338	38.3	85100.00	40.00	0	1	0
3924070 200220	2338	38.4	86075.00	39.90	0	1	0
3924170 200220	2338	38.5	87275.00	39.90	0	1	0
3924270 200220	2338	38.6	87600.00	39.81	0	1	0
3924370 200220	2338	38.7	87212.50	39.80	0	1	0
3924470 200220	2338	38.8	87425.00	39.74	0	1	0
3924570 200220	2338	38.9	87962.50	39.71	0	1	0
3924670 200220	2338	39.0	89112.50	39.83	0	1	0
3924780 200220	2338	39.1	88175.00	39.94	0	1	0
3924880 200220	2338	39.2	90162.50	39.98	0	1	0
3924980 200220	2338	39.3	87937.50	39.99	0	1	0
3925080 200220	2338	39.4	87875.00	40.12	0	1	0
3925180 200220	2338	39.5	87175.00	40.20	0	1	0
3925280 200220	2338	39.6	85975.00	40.20	0	1	0
3925379 200220	2338	39.7	85425.00	40.13	0	1	0
3925479 200220	2338	39.8	86950.00	40.05	0	1	0
3925579 200220	2338	39.9	87400.00	40.02	0	1	0
3925679 200220	2338	40.0	88062.50	40.00	0	1	0
3925789 200220	2338	40.1	88487.50	39.95	0	1	0
3925889 200220	2338	40.2	86875.00	39.97	0	1	0
3925989 200220	2338	40.3	86737.50	39.82	0	1	0
3926089 200220	2338	40.4	86237.50	39.76	0	1	0
3926189 200220	2338	40.5	86987.50	39.69	0	1	0
3926289 200220	2338	40.6	88250.00	39.68	0	1	0
3926389 200220	2338	40.7	88050.00	39.78	0	1	0
3926489 200220	2338	40.8	86337.50	39.90	0	1	0
3926589 200220	2338	40.9	88112.50	39.87	0	1	0
3926689 200220	2338	41.0	86875.00	39.91	0	1	0
3926799 200220	2338	41.1	84400.00	39.85	0	1	0
3926889 200220	2338	41.2	85900.00	39.67	0	1	0
3926989 200220	2338	41.3	86675.00	39.62	0	1	0
3927089 200220	2338	41.4	86600.00	39.62	0	1	0
3927199 200220	2338	41.5	86712.50	39.64	0	1	0
3927299 200220	2338	41.6	85875.00	39.63	0	1	0
3927389 200220	2338	41.7	87362.50	39.52	0	1	0
3927488 200220	2338	41.8	87650.00	39.49	0	1	0
3927598 200220	2338	41.9	87050.00	39.55	0	1	0
3927698 200220	2338	42.0	85437.50	39.50	0	1	0
3927798 200220	2338	42.1	86537.50	39.43	0	1	0
3927898 200220	2338	42.2	86900.00	39.53	0	1	0
3927998 200220	2338	42.3	87375.00	39.58	0	1	0
3928098 200220	2338	42.4	87237.50	39.61	0	1	0
3928198 200220	2338	42.5	88775.00	39.64	0	1	0
3928298 200220	2338	42.6	85937.50	39.73	0	1	0
3928398 200220	2338	42.7	86912.50	39.73	0	1	0
3928498 200220	2338	42.8	89362.50	39.71	0	1	0
3928598 200220	2338	42.9	89412.50	39.79	0	1	0
3928698 200220	2338	43.0	89287.50	39.89	0	1	0
3928808 200220	2338	43.1	89037.50	40.07	0	1	0
3928908 200220	2338	43.2	86775.00	40.18	0	1	0
3929008 200220	2338	43.3	86462.50	40.18	0	1	0
3929108 200220	2338	43.4	87237.50	40.13	0	1	0
3929208 200220	2338	43.5	86537.50	40.13	0	1	0
3929307 200220	2338	43.6	88337.50	40.03	0	1	0
3929407 200220	2338	43.7	89412.50	40.14	0	1	0
3929507 200220	2338	43.8	87787.50	40.25	0	1	0
3929607 200220	2338	43.9	88075.00	40.18	0	1	0
3929707 200220	2338	44.0	88687.50	40.12	0	1	0
3929817 200220	2338	44.1	86587.50	40.10	0	1	0
3929917 200220	2338	44.2	86737.50	39.99	0	1	0
3930017 200220	2338	44.3	82750.00	39.98	0	1	0
3930117 200220	2338	44.4	87687.50	39.82	0	1	0
3930217 200220	2338	44.5	85400.00	39.84	0	1	0
3930317 200220	2338	44.6	87550.00	39.79	0	1	0
3930417 200220	2338	44.7	87900.00	39.75	0	1	0
3930517 200220	2338	44.8	83800.00	39.68	0	1	0
3930617 200220	2338	44.9	88350.00	39.50	0	1	0
3930717 200220	2338	45.0	88737.50	39.52	0	1	0
3930827 200220	2338	45.1	87900.00	39.52	0	1	0
3930917 200220	2338	45.2	84862.50	39.58	0	1	0
3931017 200220	2338	45.3	88925.00	39.49	0	1	0
3931116 200220	2338	45.4	85887.50	39.77	0	1	0
3931216 200220	2338	45.5	87262.50	39.69	0	1	0
3931326 200220	2338	45.6	86700.00	39.77	0	1	0
3931416 200220	2338	45.7	88825.00	39.73	0	1	0
3931516 200220	2338	45.8	85812.50	39.78	0	1	0
3931616 200220	2338	45.9	86987.50	39.87	0	1	0
3931716 200220	2338	46.0	86950.00	39.81	0	1	0
3931826 200220	2338	46.1	88487.50	39.73	0	1	0
3931926 200220	2338	46.2	88475.00	39.75	0	1	0
3932026 200220	2338	46.3	85975.00	39.91	0	1	0
3932126 200220	2338	46.4	86550.00	39.78	0	1	0
3932226 200220	2338	46.5	88775.00	39.81	0	1	0
3932326 200220	2338	46.6	87062.50	39.88	0	1	0
3932426 200220	2338	46.7	85137.50	39.90	0	1	0
3932526 200220	2338	46.8	87087.50	39.73	0	1	0
3932626 200220	2338	46.9	87500.00	39.79	0	1	0
3932726 200220	2338	47.0	86100.00	39.81	0	1	0
3932836 200220	2338	47.1	84400.00	39.77	0	1	0
3932935 200220	2338	47.2	85687.50	39.59	0	1	0
3933036 200220	2338	47.3	85550.00	39.46	0	1	0
3933136 200220	2338	47.4	87687.50	39.44	0	1	0
3933235 200220	2338	47.5	86537.50	39.49	0	1	0
3933335 200220	2338	47.6	87662.50	39.39	0	1	0
3933435 200220	2338	47.7	86825.00	39.42	0	1	0
3933535 200220	2338	47.8	87312.50	39.50	0	1	0
3933635 200220	2338	47.9	86712.50	39.51	0	1	0
3933735 200220	2338	48.0	87300.00	39.47	0	1	0
3933845 200220	2338	48.1	87287.50	39.53	0	1	0
3933945 200220	2338	48.2	87775.00	39.66	0	1	0
3934045 200220	2338	48.3	87125.00	39.75	0	1	0
3934145 200220	2338	48.4	85975.00	39.82	0	1	0
3934245 200220	2338	48.5	86100.00	39.74	0	1	0
3934345 200220	2338	48.6	85462.50	39.72	0	1	0
3934445 200220	2338	48.7	87087.50	39.62	0	1	0
3934545 200220	2338	48.8	85837.50	39.64	0	1	0
3934645 200220	2338	48.9	88037.50	39.57	0	1	0
3934745 200220	2338	49.0	89825.00	39.63	0	1	0
3934855 200220	2338	49.1	86475.00	39.74	0	1	0
3934945 200220	2338	49.2	89187.50	39.71	0	1	0
3935045 200220	2338	49.3	84812.50	39.77	0	1	0
3935144 200220	2338	49.4	87525.00	39.67	0	1	0
3935244 200220	2338	49.5	87025.00	39.74	0	1	0
3935354 200220	2338	49.6	88950.00	39.78	0	1	0
3935444 200220	2338	49.7	85625.00	39.93	0	1	0
3935544 200220	2338	49.8	87200.00	39.87	0	1	0
3935644 200220	2338	49.9	87537.50	39.93	0	1	0
3935744 200220	2338	50.0	87462.50	39.91	0	1	0
3935854 200220	2338	50.1	87037.50	39.80	0	1	0
3935954 200220	2338	50.2	88150.00	39.83	0	1	0
3936054 200220	2338	50.3	85012.50	39.78	0	1	0
3936154 200220	2338	50.4	85800.00	39.79	0	1	0
3936254 200220	2338	50.5	87987.50	39.71	0	1	0
3936354 200220	2338	50.6	87837.50	39.75	0	1	0
3936454 200220	2338	50.7	85912.50	39.70	0	1	0
3936554 200220	2338	50.8	87700.00	39.72	0	1	0
3936654 200220	2338	50.9	86437.50	39.74	0	1	0
3936754 200220	2338	51.0	86262.50	39.69	0	1	0
3936864 200220	2338	51.1	88012.50	39.64	0	1	0
3936963 200220	2338	51.2	85687.50	39.68	0	1	0
3937063 200220	2338	51.3	87200.00	39.57	0	1	0
3937163 200220	2338	51.4	85687.50	39.67	0	1	0
3937263 200220	2338	51.5	87637.50	39.66	0	1	0
3937363 200220	2338	51.6	89262.50	39.65	0	1	0
3937463 200220	2338	51.7	87725.00	39.71	0	1	0
3937563 200220	2338	51.8	87750.00	39.79	0	1	0
3937663 200220	2338	51.9	86537.50	39.79	0	1	0
3937763 200220	2338	52.0	88400.00	39.80	0	1	0
3937873 200220	2338	52.1	83600.00	39.90	0	1	0
3937973 200220	2338	52.2	84425.00	39.70	0	1	0
3938073 200220	2338	52.3	84175.00	39.64	0	1	0
3938173 200220	2338	52.4	88250.00	39.50	0	1	0
3938273 200220	2338	52.5	88425.00	39.62	0	1	0
3938373 200220	2338	52.6	85700.00	39.65	0	1	0
3938473 200220	2338	52.7	88050.00	39.49	0	1	0
3938572 200220	2338	52.8	85812.50	39.51	0	1	0
3938673 200220	2338	52.9	89462.50	39.42	0	1	0
3938773 200220	2338	53.0	89075.00	39.55	0	1	0
3938872 200220	2338	53.1	86062.50	39.58	0	1	0
3938972 200220	2338	53.2	88550.00	39.69	0	1	0
3939072 200220	2338	53.3	87050.00	39.88	0	1	0
3939172 200220	2338	53.4	88087.50	40.01	0	1	0
3939272 200220	2338	53.5	87575.00	40.00	0	1	0
3939372 200220	2338	53.6	86987.50	39.96	0	1	0
3939472 200220	2338	53.7	86912.50	40.02	0	1	0
3939572 200220	2338	53.8	88200.00	39.97	0	1	0
3939672 200220	2338	53.9	89550.00	40.08	0	1	0
3939772 200220	2338	54.0	85775.00	40.08	0	1	0
3939882 200220	2338	54.1	88800.00	39.93	0	1	0
3939982 200220	2338	54.2	88150.00	40.06	0	1	0
3940082 200220	2338	54.3	85875.00	40.04	0	1	0
3940182 200220	2338	54.4	86775.00	39.99	0	1	0
3940282 200220	2338	54.5	85050.00	39.93	0	1	0
3940382 200220	2338	54.6	87662.50	39.81	0	1	0
3940482 200220	2338	54.7	85900.00	39.84	0	1	0
3940582 200220	2338	54.8	86950.00	39.80	0	1	0
3940681 200220	2338	54.9	88875.00	39.74	0	1	0
3940781 200220	2338	55.0	88675.00	39.71	0	1	0
3940891 200220	2338	55.1	89050.00	39.84	0	1	0
3940991 200220	2338	55.2	89050.00	39.85	0	1	0
3941091 200220	2338	55.3	89500.00	39.89	0	1	0
3941191 200220	2338	55.4	89012.50	40.06	0	1	0
3941291 200220	2338	55.5	87900.00	40.16	0	1	0
3941391 200220	2338	55.6	87837.50	40.29	0	1	0
3941491 200220	2338	55.7	87875.00	40.29	0	1	0
3941591 200220	2338	55.8	87225.00	40.38	0	1	0
3941691 200220	2338	55.9	87550.00	40.40	0	1	0
3941791 200220	2338	56.0	86600.00	40.34	0	1	0
3941901 200220	2338	56.1	85837.50	40.24	0	1	0
3942001 200220	2338	56.2	85837.50	40.10	0	1	0
3942091 200220	2338	56.3	87062.50	39.95	0	1	0
3942201 200220	2338	56.4	87750.00	39.84	0	1	0
3942301 200220	2338	56.5	89437.50	39.79	0	1	0
3942401 200220	2338	56.6	88450.00	39.86	0	1	0
3942500 200220	2338	56.7	85925.00	39.88	0	1	0
3942600 200220	2338	56.8	87875.00	39.80	0	1	0
3942700 200220	2338	56.9	86137.50	39.82	0	1	0
3942800 200220	2338	57.0	85575.00	39.76	0	1	0
3942900 200220	2338	57.1	87450.00	39.71	0	1	0
3943000 200220	2338	57.2	87450.00	39.79	0	1	0
3943100 200220	2338	57.3	86837.50	39.86	0	1	0
3943200 200220	2338	57.4	84887.50	39.85	0	1	0
3943300 200220	2338	57.5	86912.50	39.72	0	1	0
3943400 200220	2338	57.6	84562.50	39.61	0	1	0
3943500 200220	2338	57.7	84725.00	39.43	0	1	0
3943600 200220	2338	57.8	85587.50	39.38	0	1	0
3943700 200220	2338	57.9	85912.50	39.28	0	1	0
3943800 200220	2338	58.0	87300.00	39.27	0	1	0
3943910 200220	2338	58.1	88562.50	39.34	0	1	0
3944010 200220	2338	58.2	88562.50	39.39	0	1	0
3944110 200220	2338	58.3	85562.50	39.44	0	1	0
3944210 200220	2338	58.4	87062.50	39.39	0	1	0
3944310 200220	2338	58.5	87287.50	39.48	0	1	0
3944409 200220	2338	58.6	86050.00	39.50	0	1	0
3944509 200220	2338	58.7	84575.00	39.57	0	1	0
3944609 200220	2338	58.8	84400.00	39.56	0	1	0
3944709 200220	2338	58.9	86162.50	39.51	0	1	0
3944809 200220	2338	59.0	84675.00	39.52	0	1	0
3944919 200220	2338	59.1	86237.50	39.40	0	1	0
3945019 200220	2338	59.2	87450.00	39.30	0	1	0
3945119 200220	2338	59.3	86250.00	39.25	0	1	0
3945219 200220	2338	59.4	86700.00	39.28	0	1	0
3945319 200220	2338	59.5	87450.00	39.26	0	1	0
3945419 200220	2338	59.6	85937.50	39.27	0	1	0
3945519 200220	2338	59.7	87062.50	39.26	0	1	0
3945619 200220	2338	59.8	85987.50	39.37	0	1	0
3945719 200220	2338	59.9	85512.50	39.45	0	1	0
3945820 200220	2339	0.0	86975.00	39.42	0	1	0
3945930 200220	2339	0.1	86562.50	39.52	0	1	0
3946019 200220	2339	0.2	86562.50	39.53	0	1	0
3946119 200220	2339	0.3	86262.50	39.49	0	1	0
3946219 200220	2339	0.4	86475.00	39.50	0	1	0
3946319 200220	2339	0.5	86425.00	39.49	0	1	0
3946429 200220	2339	0.6	87012.50	39.44	0	1	0
3946519 200220	2339	0.7	86650.00	39.49	0	1	0
3946619 200220	2339	0.8	87200.00	39.47	0	1	0
3946719 200220	2339	0.9	85225.00	39.52	0	1	0
3946819 200220	2339	1.0	86925.00	39.51	0	1	0
3946929 200220	2339	1.1	84025.00	39.51	0	1	0
3947029 200220	2339	1.2	84025.00	39.39	0	1	0
3947129 200220	2339	1.3	87862.50	39.28	0	1	0
3947229 200220	2339	1.4	88462.50	39.35	0	1	0
3947329 200220	2339	1.5	86962.50	39.44	0	1	0
3947429 200220	2339	1.6	85950.00	39.47	0	1	0
3947529 200220	2339	1.7	86112.50	39.42	0	1	0
3947629 200220	2339	1.8	87037.50	39.39	0	1	0
3947729 200220	2339	1.9	87212.50	39.39	0	1	0
3947828 200220	2339	2.0	87650.00	39.48	0	1	0
3947939 200220	2339	2.1	86775.00	39.51	0	1	0
3948038 200220	2339	2.2	88450.00	39.63	0	1	0
3948139 200220	2339	2.3	88687.50	39.83	0	1	0
3948238 200220	2339	2.4	87675.00	39.87	0	1	0
3948338 200220	2339	2.5	87150.00	39.83	0	1	0
3948438 200220	2339	2.6	89125.00	39.84	0	1	0
3948538 200220	2339	2.7	87250.00	39.98	0	1	0
3948638 200220	2339	2.8	89412.50	40.04	0	1	0
3948738 200220	2339	2.9	86900.00	40.14	0	1	0
3948838 200220	2339	3.0	86487.50	40.13	0	1	0
3948948 200220	2339	3.1	86325.00	40.08	0	1	0
3949048 200220	2339	3.2	86287.50	40.06	0	1	0
3949148 200220	2339	3.3	88187.50	39.96	0	1	0
3949248 200220	2339	3.4	88675.00	39.94	0	1	0
3949348 200220	2339	3.5	86325.00	39.98	0	1	0
3949448 200220	2339	3.6	86825.00	39.94	0	1	0
3949548 200220	2339	3.7	87250.00	39.84	0	1	0
3949648 200220	2339	3.8	87087.50	39.84	0	1	0
3949748 200220	2339	3.9	87225.00	39.74	0	1	0
3949848 200220	2339	4.0	88612.50	39.75	0	1	0
3949948 200220	2339	4.1	86525.00	39.85	0	1	0
3950047 200220	2339	4.2	85775.00	39.85	0	1	0
3950147 200220	2339	4.3	84887.50	39.83	0	1	0
3950247 200220	2339	4.4	86175.00	39.68	0	1	0
3950347 200220	2339	4.5	86900.00	39.57	0	1	0
3950447 200220	2339	4.6	86512.50	39.60	0	1	0
3950547 200220	2339	4.7	89850.00	39.58	0	1	0
3950647 200220	2339	4.8	86525.00	39.70	0	1	0
3950747 200220	2339	4.9	86550.00	39.67	0	1	0
3950847 200220	2339	5.0	86425.00	39.64	0	1	0
3950957 200220	2339	5.1	87275.00	39.55	0	1	0
3951057 200220	2339	5.2	87712.50	39.58	0	1	0
3951157 200220	2339	5.3	87700.00	39.67	0	1	0
3951257 200220	2339	5.4	89925.00	39.79	0	1	0
3951357 200220	2339	5.5	88550.00	39.96	0	1	0
3951457 200220	2339	5.6	86687.50	40.04	0	1	0
3951557 200220	2339	5.7	86975.00	40.04	0	1	0
3951657 200220	2339	5.8	84787.50	39.91	0	1	0
3951756 200220	2339	5.9	85562.50	39.84	0	1	0
3951857 200220	2339	6.0	87900.00	39.79	0	1	0
3951967 200220	2339	6.1	86437.50	39.86	0	1	0
3952066 200220	2339	6.2	87125.00	39.82	0	1	0
3952166 200220	2339	6.3	85012.50	39.79	0	1	0
3952266 200220	2339	6.4	87937.50	39.67	0	1	0
3952366 200220	2339	6.5	87875.00	39.58	0	1	0
3952466 200220	2339	6.6	87850.00	39.55	0	1	0
3952566 200220	2339	6.7	85837.50	39.61	0	1	0
3952666 200220	2339	6.8	86112.50	39.55	0	1	0
3952766 200220	2339	6.9	87562.50	39.61	0	1	0
3952866 200220	2339	7.0	85187.50	39.70	0	1	0
3952976 200220	2339	7.1	89062.50	39.58	0	1	0
3953076 200220	2339	7.2	89062.50	39.70	0	1	0
3953166 200220	2339	7.3	87725.00	39.79	0	1	0
3953276 200220	2339	7.4	86825.00	39.91	0	1	0
3953376 200220	2339	7.5	86187.50	39.86	0	1	0
3953476 200220	2339	7.6	87675.00	39.78	0	1	0
3953576 200220	2339	7.7	85562.50	39.78	0	1	0
3953675 200220	2339	7.8	85262.50	39.76	0	1	0
3953775 200220	2339	7.9	88400.00	39.73	0	1	0
3953875 200220	2339	8.0	86675.00	39.76	0	1	0
3953975 200220	2339	8.1	90012.50	39.83	0	1	0
3954075 200220	2339	8.2	90012.50	39.87	0	1	0
3954175 200220	2339	8.3	87775.00	39.92	0	1	0
3954275 200220	2339	8.4	84825.00	39.92	0	1	0
3954375 200220	2339	8.5	86700.00	39.83	0	1	0
3954475 200220	2339	8.6	85187.50	39.85	0	1	0
3954575 200220	2339	8.7	88875.00	39.74	0	1	0
3954675 200220	2339	8.8	87387.50	39.89	0	1	0
3954775 200220	2339	8.9	88100.00	39.98	0	1	0
3954875 200220	2339	9.0	86962.50	39.97	0	1	0
3954985 200220	2339	9.1	87025.00	39.98	0	1	0
3955085 200220	2339	9.2	87025.00	39.85	0	1	0
3955185 200220	2339	9.3	86100.00	39.71	0	1	0
3955285 200220	2339	9.4	86775.00	39.64	0	1	0
3955385 200220	2339	9.5	88912.50	39.73	0	1	0
3955484 200220	2339	9.6	88162.50	39.83	0	1	0
3955584 200220	2339	9.7	88450.00	39.96	0	1	0
3955684 200220	2339	9.8	86750.00	39.94	0	1	0
3955784 200220	2339	9.9	85675.00	39.91	0	1	0
3955883 200220	2339	10.0	85250.00	39.80	0	1	0
3955993 200220	2339	10.1	87450.00	39.73	0	1	0
3956093 200220	2339	10.2	87450.00	39.74	0	1	0
3956193 200220	2339	10.3	87287.50	39.76	0	1	0
3956293 200220	2339	10.4	88575.00	39.82	0	1	0
3956393 200220	2339	10.5	87837.50	39.90	0	1	0
3956493 200220	2339	10.6	87150.00	39.85	0	1	0
3956593 200220	2339	10.7	87150.00	39.80	0	1	0
3956693 200220	2339	10.8	87050.00	39.75	0	1	0
3956793 200220	2339	10.9	86187.50	39.76	0	1	0
3956893 200220	2339	11.0	87900.00	39.78	0	1	0
3957003 200220	2339	11.1	88525.00	39.90	0	1	0
3957103 200220	2339	11.2	88525.00	39.95	0	1	0
3957203 200220	2339	11.3	84550.00	40.00	0	1	0
3957303 200220	2339	11.4	88425.00	39.88	0	1	0
3957403 200220	2339	11.5	87237.50	39.87	0	1	0
3957503 200220	2339	11.6	88962.50	39.84	0	1	0
3957603 200220	2339	11.7	86937.50	39.92	0	1	0
3957702 200220	2339	11.8	87462.50	39.91	0	1	0
3957802 200220	2339	11.9	86962.50	39.93	0	1	0
3957902 200220	2339	12.0	86950.00	39.97	0	1	0
3958012 200220	2339	12.1	86500.00	39.92	0	1	0
3958102 200220	2339	12.2	86500.00	39.83	0	1	0
3958202 200220	2339	12.3	84462.50	39.74	0	1	0
3958302 200220	2339	12.4	87387.50	39.74	0	1	0
3958402 200220	2339	12.5	86637.50	39.69	0	1	0
3958502 200220	2339	12.6	85887.50	39.66	0	1	0
3958602 200220	2339	12.7	86775.00	39.53	0	1	0
3958702 200220	2339	12.8	87187.50	39.52	0	1	0
3958802 200220	2339	12.9	86675.00	39.51	0	1	0
3958902 200220	2339	13.0	87212.50	39.49	0	1	0
3959012 200220	2339	13.1	87625.00	39.51	0	1	0
3959112 200220	2339	13.2	86775.00	39.56	0	1	0
3959212 200220	2339	13.3	85462.50	39.57	0	1	0
3959312 200220	2339	13.4	87975.00	39.61	0	1	0
3959412 200220	2339	13.5	86950.00	39.64	0	1	0
3959512 200220	2339	13.6	86975.00	39.65	0	1	0
3959611 200220	2339	13.7	87075.00	39.70	0	1	0
3959711 200220	2339	13.8	87137.50	39.72	0	1	0
3959811 200220	2339	13.9	86262.50	39.71	0	1	0
3959911 200220	2339	14.0	85525.00	39.70	0	1	0
4000021 200220	2339	14.1	86037.50	39.62	0	1	0
4000121 200220	2339	14.2	89650.00	39.55	0	1	0
4000221 200220	2339	14.3	87587.50	39.68	0	1	0
4000321 200220	2339	14.4	87312.50	39.77	0	1	0
4000421 200220	2339	14.5	86587.50	39.74	0	1	0
4000521 200220	2339	14.6	86537.50	39.73	0	1	0
4000621 200220	2339	14.7	89625.00	39.71	0	1	0
4000721 200220	2339	14.8	86375.00	39.82	0	1	0
4000821 200220	2339	14.9	88975.00	39.79	0	1	0
4000921 200220	2339	15.0	87387.50	39.91	0	1	0
4001031 200220	2339	15.1	86375.00	39.99	0	1	0
4001131 200220	2339	15.2	86375.00	40.01	0	1	0
4001231 200220	2339	15.3	85500.00	39.86	0	1	0
4001331 200220	2339	15.4	85887.50	39.77	0	1	0
4001430 200220	2339	15.5	86387.50	39.70	0	1	0
4001531 200220	2339	15.6	85875.00	39.69	0	1	0
4001631 200220	2339	15.7	89987.50	39.66	0	1	0
4001730 200220	2339	15.8	87300.00	39.68	0	1	0
4001830 200220	2339	15.9	86625.00	39.72	0	1	0
4001930 200220	2339	16.0	89287.50	39.62	0	1	0
4002030 200220	2339	16.1	86975.00	39.70	0	1	0
4002130 200220	2339	16.2	86975.00	39.73	0	1	0
4002230 200220	2339	16.3	87325.00	39.76	0	1	0
4002330 200220	2339	16.4	86862.50	39.84	0	1	0
4002430 200220	2339	16.5	88450.00	39.88	0	1	0
4002530 200220	2339	16.6	84812.50	39.97	0	1	0
4002630 200220	2339	16.7	87362.50	39.93	0	1	0
4002730 200220	2339	16.8	89225.00	39.81	0	1	0
4002830 200220	2339	16.9	87737.50	39.90	0	1	0
4002930 200220	2339	17.0	87062.50	39.95	0	1	0
4003040 200220	2339	17.1	87075.00	39.85	0	1	0
4003140 200220	2339	17.2	87075.00	39.85	0	1	0
4003240 200220	2339	17.3	85350.00	39.85	0	1	0
4003340 200220	2339	17.4	86562.50	39.77	0	1	0
4003440 200220	2339	17.5	85475.00	39.75	0	1	0
4003540 200220	2339	17.6	88262.50	39.62	0	1	0
4003640 200220	2339	17.7	87612.50	39.77	0	1	0
4003739 200220	2339	17.8	88362.50	39.78	0	1	0
4003839 200220	2339	17.9	87000.00	39.75	0	1	0
4003939 200220	2339	18.0	86700.00	39.71	0	1	0
4004049 200220	2339	18.1	87962.50	39.70	0	1	0
4004149 200220	2339	18.2	87962.50	39.74	0	1	0
4004249 200220	2339	18.3	88575.00	39.78	0	1	0
4004349 200220	2339	18.4	86375.00	39.92	0	1	0
4004449 200220	2339	18.5	88737.50	39.91	0	1	0
4004549 200220	2339	18.6	87412.50	40.06	0	1	0
4004649 200220	2339	18.7	86650.00	40.02	0	1	0
4004749 200220	2339	18.8	86212.50	39.98	0	1	0
4004849 200220	2339	18.9	86237.50	39.88	0	1	0
4004949 200220	2339	19.0	86237.50	39.85	0	1	0
4005059 200220	2339	19.1	86025.00	39.83	0	1	0
4005159 200220	2339	19.2	88512.50	39.74	0	1	0
4005249 200220	2339	19.3	86312.50	39.76	0	1	0
4005359 200220	2339	19.4	84987.50	39.66	0	1	0
4005449 200220	2339	19.5	87375.00	39.60	0	1	0
4005558 200220	2339	19.6	85800.00	39.54	0	1	0
4005658 200220	2339	19.7	85537.50	39.47	0	1	0
4005758 200220	2339	19.8	87250.00	39.42	0	1	0
4005858 200220	2339	19.9	86387.50	39.46	0	1	0
4005958 200220	2339	20.0	87887.50	39.47	0	1	0
4006058 200220	2339	20.1	88500.00	39.54	0	1	0
4006158 200220	2339	20.2	88450.00	39.65	0	1	0
4006258 200220	2339	20.3	88362.50	39.65	0	1	0
4006358 200220	2339	20.4	88450.00	39.74	0	1	0
4006458 200220	2339	20.5	87162.50	39.90	0	1	0
4006558 200220	2339	20.6	86437.50	39.89	0	1	0
4006658 200220	2339	20.7	86287.50	39.92	0	1	0
4006758 200220	2339	20.8	87087.50	39.95	0	1	0
4006858 200220	2339	20.9	86375.00	39.95	0	1	0
4006958 200220	2339	21.0	89762.50	39.94	0	1	0
4007068 200220	2339	21.1	86812.50	40.03	0	1	0
4007168 200220	2339	21.2	86225.00	39.95	0	1	0
4007268 200220	2339	21.3	86362.50	39.85	0	1	0
4007367 200220	2339	21.4	87925.00	39.76	0	1	0
4007467 200220	2339	21.5	86400.00	39.74	0	1	0
4007567 200220	2339	21.6	87500.00	39.71	0	1	0
4007667 200220	2339	21.7	88037.50	39.75	0	1	0
4007767 200220	2339	21.8	86912.50	39.83	0	1	0
4007867 200220	2339	21.9	86262.50	39.82	0	1	0
4007967 200220	2339	22.0	86262.50	39.82	0	1	0
4008077 200220	2339	22.1	86687.50	39.66	0	1	0
4008177 200220	2339	22.2	86325.00	39.66	0	1	0
4008277 200220	2339	22.3	86500.00	39.66	0	1	0
4008377 200220	2339	22.4	87012.50	39.67	0	1	0
4008477 200220	2339	22.5	86850.00	39.63	0	1	0
4008577 200220	2339	22.6	87300.00	39.65	0	1	0
4008677 200220	2339	22.7	87962.50	39.64	0	1	0
4008777 200220	2339	22.8	86262.50	39.63	0	1	0
4008877 200220	2339	22.9	88787.50	39.60	0	1	0
4008977 200220	2339	23.0	89262.50	39.72	0	1	0
4009086 200220	2339	23.1	86275.00	39.85	0	1	0
4009176 200220	2339	23.2	88187.50	39.83	0	1	0
4009276 200220	2339	23.3	88375.00	39.92	0	1	0
4009376 200220	2339	23.4	85800.00	40.00	0	1	0
4009476 200220	2339	23.5	89787.50	39.95	0	1	0
4009586 200220	2339	23.6	88637.50	40.08	0	1	0
4009676 200220	2339	23.7	87512.50	40.14	0	1	0
4009776 200220	2339	23.8	87975.00	40.12	0	1	0
4009876 200220	2339	23.9	88062.50	40.20	0	1	0
4009976 200220	2339	24.0	87950.00	40.16	0	1	0
4010086 200220	2339	24.1	85987.50	40.11	0	1	0
4010186 200220	2339	24.2	87250.00	40.09	0	1	0
4010286 200220	2339	24.3	87537.50	40.05	0	1	0
4010386 200220	2339	24.4	85862.50	40.01	0	1	0
4010486 200220	2339	24.5	89175.00	40.02	0	1	0
4010586 200220	2339	24.6	86837.50	39.99	0	1	0
4010686 200220	2339	24.7	85687.50	39.91	0	1	0
4010786 200220	2339	24.8	87487.50	39.82	0	1	0
4010885 200220	2339	24.9	86537.50	39.80	0	1	0
4010985 200220	2339	25.0	86537.50	39.73	0	1	0
4011095 200220	2339	25.1	86137.50	39.67	0	1	0
4011195 200220	2339	25.2	88125.00	39.68	0	1	0
4011295 200220	2339	25.3	86000.00	39.72	0	1	0
4011395 200220	2339	25.4	86762.50	39.65	0	1	0
4011495 200220	2339	25.5	86350.00	39.69	0	1	0
4011595 200220	2339	25.6	87887.50	39.56	0	1	0
4011695 200220	2339	25.7	86587.50	39.61	0	1	0
4011795 200220	2339	25.8	87675.00	39.65	0	1	0
4011895 200220	2339	25.9	87375.00	39.66	0	1	0
4011995 200220	2339	26.0	89512.50	39.69	0	1	0
4012105 200220	2339	26.1	87075.00	39.83	0	1	0
4012205 200220	2339	26.2	88762.50	39.87	0	1	0
4012305 200220	2339	26.3	87637.50	39.90	0	1	0
4012405 200220	2339	26.4	87612.50	39.97	0	1	0
4012505 200220	2339	26.5	88687.50	40.01	0	1	0
4012605 200220	2339	26.6	88225.00	40.12	0	1	0
4012705 200220	2339	26.7	86800.00	40.13	0	1	0
4012805 200220	2339	26.8	87987.50	40.14	0	1	0
4012904 200220	2339	26.9	90100.00	40.16	0	1	0
4013004 200220	2339	27.0	88187.50	40.28	0	1	0
4013107 200220	2339	27.1	87687.50	40.22	0	1	0
4013207 200220	2339	27.2	88562.50	40.25	0	1	0
4013307 200220	2339	27.3	87787.50	40.24	0	1	0
4013407 200220	2339	27.4	87350.00	40.24	0	1	0
4013507 200220	2339	27.5	85487.50	40.23	0	1	0
4013607 200220	2339	27.6	84737.50	40.09	0	1	0
4013707 200220	2339	27.7	89637.50	39.93	0	1	0
4013807 200220	2339	27.8	87212.50	40.06	0	1	0
4013907 200220	2339	27.9	87512.50	40.02	0	1	0
4014007 200220	2339	28.0	88087.50	39.91	0	1	0
4014117 200220	2339	28.1	85862.50	39.90	0	1	0
4014217 200220	2339	28.2	85737.50	39.82	0	1	0
4014317 200220	2339	28.3	88675.00	39.69	0	1	0
4014417 200220	2339	28.4	87375.00	39.73	0	1	0
4014516 200220	2339	28.5	86062.50	39.73	0	1	0
4014616 200220	2339	28.6	88600.00	39.76	0	1	0
4014716 200220	2339	28.7	88975.00	39.93	0	1	0
4014816 200220	2339	28.8	86775.00	39.90	0	1	0
4014916 200220	2339	28.9	86262.50	39.88	0	1	0
4015016 200220	2339	29.0	87800.00	39.83	0	1	0
4015126 200220	2339	29.1	85512.50	39.82	0	1	0
4015226 200220	2339	29.2	87725.00	39.80	0	1	0
4015326 200220	2339	29.3	88175.00	39.89	0	1	0
4015426 200220	2339	29.4	85387.50	39.87	0	1	0
4015526 200220	2339	29.5	86050.00	39.78	0	1	0
4015626 200220	2339	29.6	88087.50	39.78	0	1	0
4015726 200220	2339	29.7	86387.50	39.75	0	1	0
4015826 200220	2339	29.8	86350.00	39.64	0	1	0
4015926 200220	2339	29.9	87025.00	39.62	0	1	0
4016026 200220	2339	30.0	85925.00	39.65	0	1	0
4016136 200220	2339	30.1	86300.00	39.57	0	1	0
4016226 200220	2339	30.2	84962.50	39.60	0	1	0
4016326 200220	2339	30.3	86112.50	39.48	0	1	0
4016426 200220	2339	30.4	88762.50	39.39	0	1	0
4016525 200220	2339	30.5	86750.00	39.54	0	1	0
4016625 200220	2339	30.6	89137.50	39.57	0	1	0
4016725 200220	2339	30.7	85312.50	39.62	0	1	0
4016825 200220	2339	30.8	86950.00	39.57	0	1	0
4016925 200220	2339	30.9	85887.50	39.60	0	1	0
4017025 200220	2339	31.0	89100.00	39.54	0	1	0
4017135 200220	2339	31.1	86300.00	39.69	0	1	0
4017235 200220	2339	31.2	85400.00	39.69	0	1	0
4017335 200220	2339	31.3	87925.00	39.71	0	1	0
4017435 200220	2339	31.4	86737.50	39.79	0	1	0
4017535 200220	2339	31.5	88475.00	39.70	0	1	0
4017635 200220	2339	31.6	87112.50	39.78	0	1	0
4017735 200220	2339	31.7	86375.00	39.68	0	1	0
4017835 200220	2339	31.8	84825.00	39.73	0	1	0
4017935 200220	2339	31.9	89650.00	39.64	0	1	0
4018035 200220	2339	32.0	86000.00	39.81	0	1	0
4018135 200220	2339	32.1	87200.00	39.67	0	1	0
4018245 200220	2339	32.2	86850.00	39.71	0	1	0
4018345 200220	2339	32.3	85850.00	39.77	0	1	0
4018444 200220	2339	32.4	84737.50	39.68	0	1	0
4018544 200220	2339	32.5	86187.50	39.59	0	1	0
4018644 200220	2339	32.6	87612.50	39.49	0	1	0
4018744 200220	2339	32.7	86487.50	39.51	0	1	0
4018844 200220	2339	32.8	86525.00	39.51	0	1	0
4018944 200220	2339	32.9	87587.50	39.59	0	1	0
4019044 200220	2339	33.0	86962.50	39.50	0	1	0
4019144 200220	2339	33.1	86475.00	39.54	0	1	0
4019254 200220	2339	33.2	87962.50	39.51	0	1	0
4019354 200220	2339	33.3	86325.00	39.56	0	1	0
4019454 200220	2339	33.4	87062.50	39.58	0	1	0
4019554 200220	2339	33.5	85775.00	39.68	0	1	0
4019654 200220	2339	33.6	86787.50	39.66	0	1	0
4019754 200220	2339	33.7	89537.50	39.63	0	1	0
4019854 200220	2339	33.8	85825.00	39.76	0	1	0
4019954 200220	2339	33.9	85825.00	39.73	0	1	0
4020054 200220	2339	34.0	86762.50	39.65	0	1	0
4020154 200220	2339	34.1	86500.00	39.65	0	1	0
4020254 200220	2339	34.2	86587.50	39.65	0	1	0
4020354 200220	2339	34.3	86750.00	39.58	0	1	0
4020453 200220	2339	34.4	88000.00	39.60	0	1	0
4020553 200220	2339	34.5	86437.50	39.65	0	1	0
4020653 200220	2339	34.6	85862.50	39.68	0	1	0
4020753 200220	2339	34.7	86887.50	39.63	0	1	0
4020853 200220	2339	34.8	87237.50	39.51	0	1	0
4020953 200220	2339	34.9	88462.50	39.58	0	1	0
4021053 200220	2339	35.0	86300.00	39.70	0	1	0
4021153 200220	2339	35.1	88350.00	39.68	0	1	0
4021263 200220	2339	35.2	87200.00	39.76	0	1	0
4021363 200220	2339	35.3	87300.00	39.79	0	1	0
4021463 200220	2339	35.4	86625.00	39.81	0	1	0
4021563 200220	2339	35.5	86812.50	39.75	0	1	0
4021663 200220	2339	35.6	86937.50	39.77	0	1	0
4021763 200220	2339	35.7	86762.50	39.82	0	1	0
4021863 200220	2339	35.8	87900.00	39.81	0	1	0
4021963 200220	2339	35.9	88037.50	39.84	0	1	0
4022062 200220	2339	36.0	85887.50	39.82	0	1	0
4022163 200220	2339	36.1	87775.00	39.80	0	1	0
4022273 200220	2339	36.2	86962.50	39.78	0	1	0
4022372 200220	2339	36.3	88650.00	39.76	0	1	0
4022472 200220	2339	36.4	87412.50	39.83	0	1	0
4022572 200220	2339	36.5	89750.00	39.86	0	1	0
4022672 200220	2339	36.6	84650.00	39.99	0	1	0
4022772 200220	2339	36.7	89200.00	39.89	0	1	0
4022872 200220	2339	36.8	87275.00	40.00	0	1	0
4022972 200220	2339	36.9	87200.00	39.97	0	1	0
4023072 200220	2339	37.0	86512.50	39.93	0	1	0
4023172 200220	2339	37.1	89387.50	39.96	0	1	0
4023282 200220	2339	37.2	88387.50	40.03	0	1	0
4023382 200220	2339	37.3	88612.50	40.10	0	1	0
4023482 200220	2339	37.4	85837.50	40.10	0	1	0
4023582 200220	2339	37.5	85375.00	40.03	0	1	0
4023682 200220	2339	37.6	87075.00	39.83	0	1	0
4023782 200220	2339	37.7	85337.50	39.94	0	1	0
4023882 200220	2339	37.8	87725.00	39.76	0	1	0
4023982 200220	2339	37.9	86462.50	39.79	0	1	0
4024081 200220	2339	38.0	86187.50	39.75	0	1	0
4024181 200220	2339	38.1	88737.50	39.74	0	1	0
4024281 200220	2339	38.2	86537.50	39.71	0	1	0
4024381 200220	2339	38.3	87537.50	39.62	0	1	0
4024481 200220	2339	38.4	85737.50	39.58	0	1	0
4024581 200220	2339	38.5	85000.00	39.57	0	1	0
4024681 200220	2339	38.6	87662.50	39.56	0	1	0
4024781 200220	2339	38.7	85875.00	39.58	0	1	0
4024881 200220	2339	38.8	87412.50	39.61	0	1	0
4024981 200220	2339	38.9	87162.50	39.59	0	1	0
4025081 200220	2339	39.0	87175.00	39.62	0	1	0
4025191 200220	2339	39.1	87937.50	39.67	0	1	0
4025291 200220	2339	39.2	86087.50	39.63	0	1	0
4025391 200220	2339	39.3	87837.50	39.61	0	1	0
4025491 200220	2339	39.4	86350.00	39.62	0	1	0
4025591 200220	2339	39.5	86525.00	39.65	0	1	0
4025691 200220	2339	39.6	87187.50	39.72	0	1	0
4025790 200220	2339	39.7	85412.50	39.70	0	1	0
4025890 200220	2339	39.8	86812.50	39.68	0	1	0
4025990 200220	2339	39.9	86600.00	39.65	0	1	0
4026090 200220	2339	40.0	87225.00	39.63	0	1	0
4026190 200220	2339	40.1	88200.00	39.63	0	1	0
4026300 200220	2339	40.2	84700.00	39.64	0	1	0
4026400 200220	2339	40.3	85850.00	39.58	0	1	0
4026500 200220	2339	40.4	88950.00	39.49	0	1	0
4026600 200220	2339	40.5	88375.00	39.61	0	1	0
4026700 200220	2339	40.6	88187.50	39.69	0	1	0
4026800 200220	2339	40.7	88300.00	39.73	0	1	0
4026900 200220	2339	40.8	90087.50	39.86	0	1	0
4027000 200220	2339	40.9	86925.00	40.01	0	1	0
4027100 200220	2339	41.0	88300.00	40.03	0	1	0
4027200 200220	2339	41.1	86750.00	40.07	0	1	0
4027310 200220	2339	41.2	86325.00	40.01	0	1	0
4027400 200220	2339	41.3	86225.00	40.08	0	1	0
4027510 200220	2339	41.4	88275.00	40.10	0	1	0
4027610 200220	2339	41.5	83862.50	40.07	0	1	0
4027709 200220	2339	41.6	86525.00	39.87	0	1	0
4027809 200220	2339	41.7	87362.50	39.79	0	1	0
4027909 200220	2339	41.8	87375.00	39.75	0	1	0
4028009 200220	2339	41.9	85325.00	39.63	0	1	0
4028109 200220	2339	42.0	87075.00	39.55	0	1	0
4028209 200220	2339	42.1	85575.00	39.50	0	1	0
4028309 200220	2339	42.2	85525.00	39.45	0	1	0
4028409 200220	2339	42.3	87850.00	39.41	0	1	0
4028509 200220	2339	42.4	87462.50	39.48	0	1	0
4028609 200220	2339	42.5	87275.00	39.45	0	1	0
4028709 200220	2339	42.6	87237.50	39.60	0	1	0
4028809 200220	2339	42.7	88125.00	39.63	0	1	0
4028909 200220	2339	42.8	87150.00	39.67	0	1	0
4029009 200220	2339	42.9	87362.50	39.66	0	1	0
4029109 200220	2339	43.0	86475.00	39.75	0	1	0
4029209 200220	2339	43.1	88125.00	39.72	0	1	0
4029319 200220	2339	43.2	84787.50	39.84	0	1	0
4029419 200220	2339	43.3	89212.50	39.80	0	1	0
4029519 200220	2339	43.4	88862.50	39.86	0	1	0
4029619 200220	2339	43.5	87075.00	39.93	0	1	0
4029719 200220	2339	43.6	87000.00	39.92	0	1	0
4029819 200220	2339	43.7	86437.50	39.91	0	1	0
4029918 200220	2339	43.8	88325.00	39.83	0	1	0
4030018 200220	2339	43.9	89662.50	39.88	0	1	0
4030118 200220	2339	44.0	86975.00	39.99	0	1	0
4030218 200220	2339	44.1	86775.00	40.01	0	1	0
4030328 200220	2339	44.2	86387.50	39.95	0	1	0
4030428 200220	2339	44.3	87637.50	40.02	0	1	0
4030528 200220	2339	44.4	86700.00	39.95	0	1	0
4030628 200220	2339	44.5	87087.50	39.85	0	1	0
4030728 200220	2339	44.6	87462.50	39.85	0	1	0
4030828 200220	2339	44.7	85712.50	39.88	0	1	0
4030928 200220	2339	44.8	87275.00	39.84	0	1	0
4031028 200220	2339	44.9	88237.50	39.80	0	1	0
4031128 200220	2339	45.0	89287.50	39.73	0	1	0
4031228 200220	2339	45.1	86837.50	39.84	0	1	0
4031328 200220	2339	45.2	87150.00	39.84	0	1	0
4031428 200220	2339	45.3	89112.50	39.87	0	1	0
4031538 200220	2339	45.4	88387.50	39.94	0	1	0
4031628 200220	2339	45.5	84925.00	40.01	0	1	0
4031738 200220	2339	45.6	87250.00	39.92	0	1	0
4031837 200220	2339	45.7	87512.50	39.91	0	1	0
4031928 200220	2339	45.8	87337.50	39.99	0	1	0
4032038 200220	2339	45.9	88100.00	39.99	0	1	0
4032127 200220	2339	46.0	86350.00	39.99	0	1	0
4032237 200220	2339	46.1	86712.50	39.85	0	1	0
4032337 200220	2339	46.2	86762.50	39.85	0	1	0
4032437 200220	2339	46.3	86962.50	39.83	0	1	0
4032537 200220	2339	46.4	86250.00	39.73	0	1	0
4032637 200220	2339	46.5	86375.00	39.64	0	1	0
4032737 200220	2339	46.6	86787.50	39.70	0	1	0
4032837 200220	2339	46.7	86062.50	39.68	0	1	0
4032937 200220	2339	46.8	86825.00	39.62	0	1	0
4033037 200220	2339	46.9	88962.50	39.59	0	1	0
4033137 200220	2339	47.0	88362.50	39.63	0	1	0
4033237 200220	2339	47.1	86875.00	39.72	0	1	0
4033347 200220	2339	47.2	86950.00	39.73	0	1	0
4033447 200220	2339	47.3	87487.50	39.74	0	1	0
4033547 200220	2339	47.4	88612.50	39.76	0	1	0
4033646 200220	2339	47.5	88425.00	39.87	0	1	0
4033746 200220	2339	47.6	85062.50	39.96	0	1	0
4033847 200220	2339	47.7	86762.50	39.88	0	1	0
4033946 200220	2339	47.8	87675.00	39.91	0	1	0
4034046 200220	2339	47.9	85850.00	39.95	0	1	0
4034146 200220	2339	48.0	86600.00	39.81	0	1	0
4034246 200220	2339	48.1	87512.50	39.73	0	1	0
4034356 200220	2339	48.2	88075.00	39.76	0	1	0
4034456 200220	2339	48.3	87362.50	39.81	0	1	0
4034556 200220	2339	48.4	86587.50	39.81	0	1	0
4034656 200220	2339	48.5	87887.50	39.72	0	1	0
4034756 200220	2339	48.6	86425.00	39.69	0	1	0
4034856 200220	2339	48.7	86525.00	39.75	0	1	0
4034956 200220	2339	48.8	88900.00	39.74	0	1	0
4035056 200220	2339	48.9	87300.00	39.80	0	1	0
4035156 200220	2339	49.0	86625.00	39.86	0	1	0
4035256 200220	2339	49.1	85400.00	39.86	0	1	0
4035366 200220	2339	49.2	87000.00	39.77	0	1	0
4035456 200220	2339	49.3	86712.50	39.72	0	1	0
4035566 200220	2339	49.4	88225.00	39.69	0	1	0
4035665 200220	2339	49.5	88087.50	39.76	0	1	0
4035765 200220	2339	49.6	86662.50	39.77	0	1	0
4035865 200220	2339	49.7	88300.00	39.78	0	1	0
4035965 200220	2339	49.8	89687.50	39.86	0	1	0
4036065 200220	2339	49.9	88212.50	39.90	0	1	0
4036165 200220	2339	50.0	88812.50	39.94	0	1	0
4036265 200220	2339	50.1	89475.00	40.04	0	1	0
4036365 200220	2339	50.2	88862.50	40.22	0	1	0
4036465 200220	2339	50.3	87137.50	40.31	0	1	0
4036565 200220	2339	50.4	87925.00	40.33	0	1	0
4036665 200220	2339	50.5	87175.00	40.31	0	1	0
4036765 200220	2339	50.6	87150.00	40.27	0	1	0
4036865 200220	2339	50.7	85775.00	40.29	0	1	0
4036965 200220	2339	50.8	87762.50	40.18	0	1	0
4037065 200220	2339	50.9	87137.50	40.09	0	1	0
4037165 200220	2339	51.0	90175.00	40.04	0	1	0
4037265 200220	2339	51.1	87725.00	40.11	0	1	0
4037375 200220	2339	51.2	87512.50	40.03	0	1	0
4037475 200220	2339	51.3	87712.50	39.97	0	1	0
4037574 200220	2339	51.4	86162.50	39.99	0	1	0
4037674 200220	2339	51.5	87862.50	39.91	0	1	0
4037774 200220	2339	51.6	86162.50	39.94	0	1	0
4037874 200220	2339	51.7	84900.00	39.90	0	1	0
4037974 200220	2339	51.8	85662.50	39.86	0	1	0
4038074 200220	2339	51.9	86637.50	39.77	0	1	0
4038174 200220	2339	52.0	86787.50	39.74	0	1	0
4038274 200220	2339	52.1	87312.50	39.59	0	1	0
4038384 200220	2339	52.2	86025.00	39.57	0	1	0
4038484 200220	2339	52.3	86025.00	39.51	0	1	0
4038584 200220	2339	52.4	86262.50	39.43	0	1	0
4038684 200220	2339	52.5	85425.00	39.43	0	1	0
4038784 200220	2339	52.6	86212.50	39.32	0	1	0
4038884 200220	2339	52.7	86337.50	39.33	0	1	0
4038984 200220	2339	52.8	88075.00	39.39	0	1	0
4039084 200220	2339	52.9	88475.00	39.50	0	1	0
4039184 200220	2339	53.0	88075.00	39.58	0	1	0
4039283 200220	2339	53.1	87687.50	39.64	0	1	0
4039393 200220	2339	53.2	84987.50	39.66	0	1	0
4039483 200220	2339	53.3	84987.50	39.61	0	1	0
4039583 200220	2339	53.4	85450.00	39.56	0	1	0
4039683 200220	2339	53.5	88237.50	39.53	0	1	0
4039793 200220	2339	53.6	86162.50	39.65	0	1	0
4039883 200220	2339	53.7	87550.00	39.65	0	1	0
4039983 200220	2339	53.8	85987.50	39.71	0	1	0
4040093 200220	2339	53.9	87925.00	39.61	0	1	0
4040183 200220	2339	54.0	86862.50	39.59	0	1	0
4040293 200220	2339	54.1	84537.50	39.53	0	1	0
4040393 200220	2339	54.2	87475.00	39.39	0	1	0
4040493 200220	2339	54.3	87475.00	39.50	0	1	0
4040593 200220	2339	54.4	87162.50	39.61	0	1	0
4040693 200220	2339	54.5	88187.50	39.69	0	1	0
4040793 200220	2339	54.6	88162.50	39.69	0	1	0
4040893 200220	2339	54.7	87212.50	39.78	0	1	0
4040993 200220	2339	54.8	86762.50	39.76	0	1	0
4041093 200220	2339	54.9	87375.00	39.80	0	1	0
4041192 200220	2339	55.0	87375.00	39.77	0	1	0
4041292 200220	2339	55.1	87675.00	39.80	0	1	0
4041402 200220	2339	55.2	87900.00	39.94	0	1	0
4041502 200220	2339	55.3	86412.50	39.96	0	1	0
4041602 200220	2339	55.4	89662.50	39.91	0	1	0
4041702 200220	2339	55.5	86887.50	40.02	0	1	0
4041802 200220	2339	55.6	86600.00	39.96	0	1	0
4041902 200220	2339	55.7	87212.50	39.89	0	1	0
4042002 200220	2339	55.8	89237.50	39.89	0	1	0
4042102 200220	2339	55.9	87337.50	40.01	0	1	0
4042202 200220	2339	56.0	86462.50	40.00	0	1	0
4042302 200220	2339	56.1	88400.00	39.96	0	1	0
4042412 200220	2339	56.2	87375.00	40.00	0	1	0
4042512 200220	2339	56.3	85400.00	39.97	0	1	0
4042612 200220	2339	56.4	86825.00	39.93	0	1	0
4042712 200220	2339	56.5	86962.50	39.80	0	1	0
4042812 200220	2339	56.6	87337.50	39.80	0	1	0
4042912 200220	2339	56.7	89500.00	39.83	0	1	0
4043011 200220	2339	56.8	85950.00	39.94	0	1	0
4043111 200220	2339	56.9	89187.50	39.79	0	1	0
4043211 200220	2339	57.0	89012.50	39.87	0	1	0
4043311 200220	2339	57.1	85812.50	39.99	0	1	0
4043411 200220	2339	57.2	86950.00	39.87	0	1	0
4043511 200220	2339	57.3	88700.00	39.85	0	1	0
4043611 200220	2339	57.4	86737.50	40.00	0	1	0
4043711 200220	2339	57.5	88112.50	40.00	0	1	0
4043821 200220	2339	57.6	86300.00	40.05	0	1	0
4043911 200220	2339	57.7	87950.00	40.00	0	1	0
4044011 200220	2339	57.8	87237.50	39.93	0	1	0
4044111 200220	2339	57.9	86637.50	39.99	0	1	0
4044211 200220	2339	58.0	87387.50	39.88	0	1	0
4044321 200220	2339	58.1	87062.50	39.80	0	1	0
4044421 200220	2339	58.2	88950.00	39.86	0	1	0
4044521 200220	2339	58.3	89450.00	39.95	0	1	0
4044621 200220	2339	58.4	86200.00	39.98	0	1	0
4044721 200220	2339	58.5	89575.00	39.96	0	1	0
4044821 200220	2339	58.6	86225.00	40.02	0	1	0
4044920 200220	2339	58.7	87587.50	40.02	0	1	0
4045020 200220	2339	58.8	86625.00	40.00	0	1	0
4045120 200220	2339	58.9	89075.00	39.98	0	1	0
4045220 200220	2339	59.0	86200.00	40.09	0	1	0
4045320 200220	2339	59.1	87787.50	40.03	0	1	0
4045430 200220	2339	59.2	87375.00	40.07	0	1	0
4045530 200220	2339	59.3	84600.00	39.99	0	1	0
4045630 200220	2339	59.4	86812.50	39.78	0	1	0
4045730 200220	2339	59.5	86812.50	39.80	0	1	0
4045830 200220	2339	59.6	88712.50	39.68	0	1	0
4045930 200220	2339	59.7	87350.00	39.79	0	1	0
4046030 200220	2339	59.8	86850.00	39.78	0	1	0
4046130 200220	2339	59.9	86850.00	39.79	0	1	0
4046231 200220	2340	0.0	88512.50	39.69	0	1	0
4046331 200220	2340	0.1	85300.00	39.79	0	1	0
4046441 200220	2340	0.2	85412.50	39.68	0	1	0
4046540 200220	2340	0.3	86225.00	39.59	0	1	0
4046641 200220	2340	0.4	85287.50	39.67	0	1	0
4046740 200220	2340	0.5	89475.00	39.60	0	1	0
4046840 200220	2340	0.6	85362.50	39.72	0	1	0
4046940 200220	2340	0.7	87250.00	39.57	0	1	0
4047040 200220	2340	0.8	88825.00	39.56	0	1	0
4047140 200220	2340	0.9	87150.00	39.65	0	1	0
4047240 200220	2340	1.0	86187.50	39.67	0	1	0
4047340 200220	2340	1.1	86850.00	39.56	0	1	0
4047440 200220	2340	1.2	87375.00	39.63	0	1	0
4047540 200220	2340	1.3	86850.00	39.72	0	1	0
4047640 200220	2340	1.4	87125.00	39.75	0	1	0
4047740 200220	2340	1.5	88225.00	39.83	0	1	0
4047840 200220	2340	1.6	88675.00	39.77	0	1	0
4047940 200220	2340	1.7	88150.00	39.92	0	1	0
4048040 200220	2340	1.8	86087.50	39.96	0	1	0
4048140 200220	2340	1.9	87950.00	39.84	0	1	0
4048240 200220	2340	2.0	85712.50	39.88	0	1	0
4048340 200220	2340	2.1	87000.00	39.85	0	1	0
4048450 200220	2340	2.2	87175.00	39.86	0	1	0
4048550 200220	2340	2.3	87000.00	39.85	0	1	0
4048650 200220	2340	2.4	88337.50	39.86	0	1	0
4048749 200220	2340	2.5	88525.00	39.91	0	1	0
4048849 200220	2340	2.6	87350.00	39.93	0	1	0
4048949 200220	2340	2.7	87975.00	39.87	0	1	0
4049049 200220	2340	2.8	87300.00	39.86	0	1	0
4049149 200220	2340	2.9	86887.50	39.91	0	1	0
4049249 200220	2340	3.0	87950.00	39.87	0	1	0
4049349 200220	2340	3.1	85950.00	39.97	0	1	0
4049459 200220	2340	3.2	86475.00	39.92	0	1	0
4049559 200220	2340	3.3	85787.50	39.89	0	1	0
4049659 200220	2340	3.4	87637.50	39.83	0	1	0
4049759 200220	2340	3.5	88925.00	39.80	0	1	0
4049859 200220	2340	3.6	87075.00	39.82	0	1	0
4049959 200220	2340	3.7	88587.50	39.81	0	1	0
4050059 200220	2340	3.8	88437.50	39.84	0	1	0
4050158 200220	2340	3.9	87050.00	39.89	0	1	0
4050259 200220	2340	4.0	88100.00	39.89	0	1	0
4050359 200220	2340	4.1	87787.50	39.90	0	1	0
4050458 200220	2340	4.2	86887.50	39.98	0	1	0
4050558 200220	2340	4.3	86950.00	40.00	0	1	0
4050668 200220	2340	4.4	86750.00	40.05	0	1	0
4050758 200220	2340	4.5	89000.00	40.01	0	1	0
4050868 200220	2340	4.6	87437.50	40.02	0	1	0
4050968 200220	2340	4.7	85762.50	40.03	0	1	0
4051068 200220	2340	4.8	86825.00	39.91	0	1	0
4051168 200220	2340	4.9	85175.00	39.83	0	1	0
4051268 200220	2340	5.0	87412.50	39.75	0	1	0
4051368 200220	2340	5.1	86200.00	39.72	0	1	0
4051468 200220	2340	5.2	86025.00	39.65	0	1	0
4051568 200220	2340	5.3	87712.50	39.61	0	1	0
4051668 200220	2340	5.4	87012.50	39.64	0	1	0
4051768 200220	2340	5.5	86637.50	39.66	0	1	0
4051868 200220	2340	5.6	87987.50	39.55	0	1	0
4051968 200220	2340	5.7	88500.00	39.57	0	1	0
4052067 200220	2340	5.8	88562.50	39.70	0	1	0
4052168 200220	2340	5.9	85750.00	39.78	0	1	0
4052268 200220	2340	6.0	88325.00	39.80	0	1	0
4052367 200220	2340	6.1	85525.00	39.84	0	1	0
4052477 200220	2340	6.2	86750.00	39.81	0	1	0
4052577 200220	2340	6.3	86862.50	39.84	0	1	0
4052677 200220	2340	6.4	87125.00	39.81	0	1	0
4052777 200220	2340	6.5	87550.00	39.81	0	1	0
4052877 200220	2340	6.6	86525.00	39.85	0	1	0
4052977 200220	2340	6.7	84662.50	39.79	0	1	0
4053077 200220	2340	6.8	87550.00	39.61	0	1	0
4053177 200220	2340	6.9	87337.50	39.57	0	1	0
4053277 200220	2340	7.0	85725.00	39.64	0	1	0
4053377 200220	2340	7.1	86975.00	39.52	0	1	0
4053487 200220	2340	7.2	85887.50	39.59	0	1	0
4053587 200220	2340	7.3	87100.00	39.55	0	1	0
4053687 200220	2340	7.4	88637.50	39.56	0	1	0
4053787 200220	2340	7.5	87075.00	39.63	0	1	0
4053887 200220	2340	7.6	87325.00	39.61	0	1	0
4053986 200220	2340	7.7	88537.50	39.64	0	1	0
4054086 200220	2340	7.8	88175.00	39.82	0	1	0
4054186 200220	2340	7.9	88187.50	39.84	0	1	0
4054286 200220	2340	8.0	86025.00	39.88	0	1	0
4054386 200220	2340	8.1	88112.50	39.90	0	1	0
4054486 200220	2340	8.2	87587.50	39.95	0	1	0
4054586 200220	2340	8.3	87737.50	40.02	0	1	0
4054686 200220	2340	8.4	87137.50	40.05	0	1	0
4054786 200220	2340	8.5	86650.00	39.99	0	1	0
4054896 200220	2340	8.6	86637.50	39.97	0	1	0
4054986 200220	2340	8.7	88562.50	39.94	0	1	0
4055086 200220	2340	8.8	87025.00	39.94	0	1	0
4055196 200220	2340	8.9	87862.50	39.88	0	1	0
4055286 200220	2340	9.0	87412.50	39.87	0	1	0
4055396 200220	2340	9.1	85537.50	39.93	0	1	0
4055496 200220	2340	9.2	88550.00	39.82	0	1	0
4055596 200220	2340	9.3	85825.00	39.86	0	1	0
4055696 200220	2340	9.4	86500.00	39.77	0	1	0
4055796 200220	2340	9.5	84287.50	39.75	0	1	0
4055895 200220	2340	9.6	86887.50	39.64	0	1	0
4055995 200220	2340	9.7	85237.50	39.65	0	1	0
4056095 200220	2340	9.8	87125.00	39.50	0	1	0
4056195 200220	2340	9.9	88175.00	39.51	0	1	0
4056294 200220	2340	10.0	87700.00	39.52	0	1	0
4056394 200220	2340	10.1	86187.50	39.53	0	1	0
4056504 200220	2340	10.2	86737.50	39.56	0	1	0
4056604 200220	2340	10.3	87175.00	39.48	0	1	0
4056704 200220	2340	10.4	85337.50	39.54	0	1	0
4056804 200220	2340	10.5	88812.50	39.49	0	1	0
4056904 200220	2340	10.6	87425.00	39.69	0	1	0
4057004 200220	2340	10.7	88325.00	39.72	0	1	0
4057104 200220	2340	10.8	87787.50	39.85	0	1	0
4057204 200220	2340	10.9	84212.50	39.88	0	1	0
4057304 200220	2340	11.0	87987.50	39.71	0	1	0
4057404 200220	2340	11.1	86387.50	39.72	0	1	0
4057514 200220	2340	11.2	87525.00	39.73	0	1	0
4057614 200220	2340	11.3	83875.00	39.76	0	1	0
4057714 200220	2340	11.4	88687.50	39.62	0	1	0
4057814 200220	2340	11.5	87600.00	39.77	0	1	0
4057914 200220	2340	11.6	87500.00	39.71	0	1	0
4058013 200220	2340	11.7	83912.50	39.71	0	1	0
4058113 200220	2340	11.8	87475.00	39.52	0	1	0
4058213 200220	2340	11.9	86325.00	39.50	0	1	0
4058313 200220	2340	12.0	86850.00	39.60	0	1	0
4058413 200220	2340	12.1	88050.00	39.55	0	1	0
4058513 200220	2340	12.2	85975.00	39.62	0	1	0
4058613 200220	2340	12.3	87212.50	39.55	0	1	0
4058723 200220	2340	12.4	87400.00	39.70	0	1	0
4058813 200220	2340	12.5	87700.00	39.64	0	1	0
4058923 200220	2340	12.6	87437.50	39.65	0	1	0
4059023 200220	2340	12.7	86800.00	39.65	0	1	0
4059113 200220	2340	12.8	85925.00	39.78	0	1	0
4059223 200220	2340	12.9	85137.50	39.71	0	1	0
4059323 200220	2340	13.0	88387.50	39.65	0	1	0
4059423 200220	2340	13.1	86512.50	39.72	0	1	0
4059523 200220	2340	13.2	86050.00	39.65	0	1	0
4059623 200220	2340	13.3	86437.50	39.66	0	1	0
4059723 200220	2340	13.4	88362.50	39.62	0	1	0
4059823 200220	2340	13.5	87050.00	39.66	0	1	0
4059922 200220	2340	13.6	88575.00	39.63	0	1	0
4100022 200220	2340	13.7	86575.00	39.69	0	1	0
4100122 200220	2340	13.8	86737.50	39.68	0	1	0
4100222 200220	2340	13.9	88937.50	39.71	0	1	0
4100322 200220	2340	14.0	86150.00	39.88	0	1	0
4100422 200220	2340	14.1	87200.00	39.78	0	1	0
4100532 200220	2340	14.2	87625.00	39.81	0	1	0
4100632 200220	2340	14.3	86675.00	39.88	0	1	0
4100732 200220	2340	14.4	86775.00	39.89	0	1	0
4100832 200220	2340	14.5	86437.50	39.82	0	1	0
4100932 200220	2340	14.6	87350.00	39.80	0	1	0
4101032 200220	2340	14.7	87975.00	39.74	0	1	0
4101132 200220	2340	14.8	85862.50	39.80	0	1	0
4101232 200220	2340	14.9	85250.00	39.76	0	1	0
4101332 200220	2340	15.0	89225.00	39.60	0	1	0
4101432 200220	2340	15.1	85412.50	39.74	0	1	0
4101542 200220	2340	15.2	86975.00	39.66	0	1	0
4101642 200220	2340	15.3	86250.00	39.63	0	1	0
4101741 200220	2340	15.4	86787.50	39.61	0	1	0
4101841 200220	2340	15.5	87975.00	39.61	0	1	0
4101942 200220	2340	15.6	85937.50	39.68	0	1	0
4102042 200220	2340	15.7	85337.50	39.61	0	1	0
4102141 200220	2340	15.8	84875.00	39.50	0	1	0
4102241 200220	2340	15.9	84312.50	39.45	0	1	0
4102341 200220	2340	16.0	86462.50	39.41	0	1	0
4102441 200220	2340	16.1	86512.50	39.28	0	1	0
4102551 200220	2340	16.2	84437.50	39.33	0	1	0
4102651 200220	2340	16.3	86200.00	39.22	0	1	0
4102751 200220	2340	16.4	88137.50	39.22	0	1	0
4102851 200220	2340	16.5	88762.50	39.28	0	1	0
4102951 200220	2340	16.6	87400.00	39.31	0	1	0
4103051 200220	2340	16.7	86962.50	39.38	0	1	0
4103151 200220	2340	16.8	86700.00	39.45	0	1	0
4103251 200220	2340	16.9	85162.50	39.53	0	1	0
4103351 200220	2340	17.0	86537.50	39.57	0	1	0
4103451 200220	2340	17.1	89050.00	39.58	0	1	0
4103551 200220	2340	17.2	86600.00	39.69	0	1	0
4103651 200220	2340	17.3	87975.00	39.79	0	1	0
4103750 200220	2340	17.4	85450.00	39.87	0	1	0
4103850 200220	2340	17.5	86325.00	39.75	0	1	0
4103950 200220	2340	17.6	86525.00	39.64	0	1	0
4104050 200220	2340	17.7	87562.50	39.60	0	1	0
4104150 200220	2340	17.8	85187.50	39.62	0	1	0
4104250 200220	2340	17.9	86987.50	39.56	0	1	0
4104350 200220	2340	18.0	84825.00	39.64	0	1	0
4104450 200220	2340	18.1	87737.50	39.56	0	1	0
4104560 200220	2340	18.2	88687.50	39.50	0	1	0
4104660 200220	2340	18.3	85937.50	39.60	0	1	0
4104760 200220	2340	18.4	87025.00	39.51	0	1	0
4104860 200220	2340	18.5	84525.00	39.58	0	1	0
4104960 200220	2340	18.6	88575.00	39.49	0	1	0
4105060 200220	2340	18.7	88075.00	39.59	0	1	0
4105160 200220	2340	18.8	87987.50	39.61	0	1	0
4105260 200220	2340	18.9	88412.50	39.74	0	1	0
4105360 200220	2340	19.0	88262.50	39.80	0	1	0
4105460 200220	2340	19.1	86850.00	39.96	0	1	0
4105570 200220	2340	19.2	85900.00	39.92	0	1	0
4105670 200220	2340	19.3	85275.00	39.79	0	1	0
4105769 200220	2340	19.4	87412.50	39.76	0	1	0
4105869 200220	2340	19.5	85987.50	39.78	0	1	0
4105969 200220	2340	19.6	86325.00	39.84	0	1	0
4106069 200220	2340	19.7	87050.00	39.74	0	1	0
4106169 200220	2340	19.8	88462.50	39.70	0	1	0
4106269 200220	2340	19.9	85362.50	39.72	0	1	0
4106369 200220	2340	20.0	86425.00	39.58	0	1	0
4106469 200220	2340	20.1	86887.50	39.50	0	1	0
4106579 200220	2340	20.2	87200.00	39.50	0	1	0
4106669 200220	2340	20.3	87450.00	39.56	0	1	0
4106779 200220	2340	20.4	87600.00	39.66	0	1	0
4106879 200220	2340	20.5	87175.00	39.66	0	1	0
4106979 200220	2340	20.6	87712.50	39.72	0	1	0
4107079 200220	2340	20.7	87537.50	39.78	0	1	0
4107169 200220	2340	20.8	86650.00	39.80	0	1	0
4107279 200220	2340	20.9	86825.00	39.72	0	1	0
4107379 200220	2340	21.0	87600.00	39.79	0	1	0
4107479 200220	2340	21.1	86925.00	39.84	0	1	0
4107578 200220	2340	21.2	88362.50	39.84	0	1	0
4107678 200220	2340	21.3	86312.50	39.89	0	1	0
4107778 200220	2340	21.4	85875.00	39.84	0	1	0
4107878 200220	2340	21.5	88837.50	39.76	0	1	0
4107978 200220	2340	21.6	86837.50	39.84	0	1	0
4108078 200220	2340	21.7	86137.50	39.80	0	1	0
4108178 200220	2340	21.8	87237.50	39.74	0	1	0
4108278 200220	2340	21.9	86987.50	39.76	0	1	0
4108378 200220	2340	22.0	86725.00	39.77	0	1	0
4108478 200220	2340	22.1	86262.50	39.73	0	1	0
4108578 200220	2340	22.2	85987.50	39.70	0	1	0
4108688 200220	2340	22.3	85575.00	39.59	0	1	0
4108788 200220	2340	22.4	86050.00	39.56	0	1	0
4108888 200220	2340	22.5	85637.50	39.57	0	1	0
4108988 200220	2340	22.6	85575.00	39.42	0	1	0
4109088 200220	2340	22.7	86525.00	39.37	0	1	0
4109188 200220	2340	22.8	86512.50	39.39	0	1	0
4109287 200220	2340	22.9	85662.50	39.35	0	1	0
4109387 200220	2340	23.0	86700.00	39.29	0	1	0
4109487 200220	2340	23.1	86075.00	39.29	0	1	0
4109587 200220	2340	23.2	87100.00	39.28	0	1	0
4109697 200220	2340	23.3	85987.50	39.33	0	1	0
4109797 200220	2340	23.4	85312.50	39.35	0	1	0
4109897 200220	2340	23.5	89875.00	39.32	0	1	0
4109997 200220	2340	23.6	85175.00	39.51	0	1	0
4110097 200220	2340	23.7	86725.00	39.49	0	1	0
4110197 200220	2340	23.8	88200.00	39.50	0	1	0
4110297 200220	2340	23.9	87725.00	39.58	0	1	0
4110397 200220	2340	24.0	88487.50	39.67	0	1	0
4110497 200220	2340	24.1	86100.00	39.75	0	1	0
4110597 200220	2340	24.2	86875.00	39.75	0	1	0
4110697 200220	2340	24.3	87675.00	39.74	0	1	0
4110797 200220	2340	24.4	85425.00	39.82	0	1	0
4110897 200220	2340	24.5	86850.00	39.82	0	1	0
4111007 200220	2340	24.6	85287.50	39.69	0	1	0
4111096 200220	2340	24.7	88750.00	39.69	0	1	0
4111196 200220	2340	24.8	86925.00	39.78	0	1	0
4111306 200220	2340	24.9	87625.00	39.72	0	1	0
4111396 200220	2340	25.0	87812.50	39.72	0	1	0
4111506 200220	2340	25.1	86962.50	39.69	0	1	0
4111606 200220	2340	25.2	87975.00	39.73	0	1	0
4111706 200220	2340	25.3	87062.50	39.78	0	1	0
4111806 200220	2340	25.4	88887.50	39.75	0	1	0
4111906 200220	2340	25.5	87662.50	39.91	0	1	0
4112006 200220	2340	25.6	85875.00	39.94	0	1	0
4112106 200220	2340	25.7	87150.00	39.97	0	1	0
4112206 200220	2340	25.8	87550.00	39.90	0	1	0
4112306 200220	2340	25.9	85387.50	39.93	0	1	0
4112406 200220	2340	26.0	87937.50	39.82	0	1	0
4112506 200220	2340	26.1	86587.50	39.83	0	1	0
4112606 200220	2340	26.2	87225.00	39.81	0	1	0
4112716 200220	2340	26.3	88225.00	39.78	0	1	0
4112816 200220	2340	26.4	86400.00	39.83	0	1	0
4112916 200220	2340	26.5	87325.00	39.72	0	1	0
4113020 200220	2340	26.6	87312.50	39.70	0	1	0
4113118 200220	2340	26.7	86750.00	39.77	0	1	0
4113218 200220	2340	26.8	85662.50	39.75	0	1	0
4113318 200220	2340	26.9	87225.00	39.67	0	1	0
4113418 200220	2340	27.0	86962.50	39.75	0	1	0
4113518 200220	2340	27.1	87662.50	39.71	0	1	0
4113618 200220	2340	27.2	87275.00	39.75	0	1	0
4113718 200220	2340	27.3	86425.00	39.76	0	1	0
4113818 200220	2340	27.4	87787.50	39.67	0	1	0
4113918 200220	2340	27.5	85737.50	39.74	0	1	0
4114028 200220	2340	27.6	86850.00	39.67	0	1	0
4114118 200220	2340	27.7	87975.00	39.65	0	1	0
4114218 200220	2340	27.8	88137.50	39.70	0	1	0
4114318 200220	2340	27.9	85600.00	39.81	0	1	0
4114418 200220	2340	28.0	87475.00	39.74	0	1	0
4114528 200220	2340	28.1	87087.50	39.76	0	1	0
4114618 200220	2340	28.2	86062.50	39.74	0	1	0
4114728 200220	2340	28.3	85350.00	39.68	0	1	0
4114828 200220	2340	28.4	89087.50	39.63	0	1	0
4114927 200220	2340	28.5	87175.00	39.69	0	1	0
4115027 200220	2340	28.6	86337.50	39.76	0	1	0
4115127 200220	2340	28.7	88962.50	39.73	0	1	0
4115227 200220	2340	28.8	87250.00	39.78	0	1	0
4115327 200220	2340	28.9	86887.50	39.74	0	1	0
4115427 200220	2340	29.0	87937.50	39.80	0	1	0
4115527 200220	2340	29.1	86300.00	39.82	0	1	0
4115627 200220	2340	29.2	87712.50	39.78	0	1	0
4115737 200220	2340	29.3	88537.50	39.85	0	1	0
4115837 200220	2340	29.4	87512.50	40.00	0	1	0
4115937 200220	2340	29.5	85800.00	39.93	0	1	0
4116037 200220	2340	29.6	85250.00	39.87	0	1	0
4116137 200220	2340	29.7	84262.50	39.82	0	1	0
4116237 200220	2340	29.8	85787.50	39.61	0	1	0
4116337 200220	2340	29.9	87925.00	39.54	0	1	0
4116437 200220	2340	30.0	87275.00	39.59	0	1	0
4116537 200220	2340	30.1	85700.00	39.56	0	1	0
4116637 200220	2340	30.2	85212.50	39.53	0	1	0
4116747 200220	2340	30.3	87550.00	39.42	0	1	0
4116847 200220	2340	30.4	89100.00	39.37	0	1	0
4116947 200220	2340	30.5	85475.00	39.44	0	1	0
4117046 200220	2340	30.6	86725.00	39.43	0	1	0
4117146 200220	2340	30.7	87012.50	39.50	0	1	0
4117246 200220	2340	30.8	87762.50	39.62	0	1	0
4117346 200220	2340	30.9	87600.00	39.71	0	1	0
4117446 200220	2340	31.0	84925.00	39.69	0	1	0
4117546 200220	2340	31.1	85562.50	39.59	0	1	0
4117646 200220	2340	31.2	86387.50	39.58	0	1	0
4117746 200220	2340	31.3	87162.50	39.63	0	1	0
4117846 200220	2340	31.4	85837.50	39.62	0	1	0
4117946 200220	2340	31.5	87612.50	39.47	0	1	0
4118046 200220	2340	31.6	87425.00	39.57	0	1	0
4118146 200220	2340	31.7	86750.00	39.60	0	1	0
4118246 200220	2340	31.8	88825.00	39.59	0	1	0
4118346 200220	2340	31.9	89100.00	39.63	0	1	0
4118446 200220	2340	32.0	88262.50	39.70	0	1	0
4118556 200220	2340	32.1	89262.50	39.85	0	1	0
4118645 200220	2340	32.2	88287.50	40.02	0	1	0
4118755 200220	2340	32.3	85100.00	40.10	0	1	0
4118856 200220	2340	32.4	85200.00	40.01	0	1	0
4118955 200220	2340	32.5	90125.00	39.98	0	1	0
4119055 200220	2340	32.6	86612.50	40.10	0	1	0
4119155 200220	2340	32.7	86775.00	40.06	0	1	0
4119255 200220	2340	32.8	88475.00	40.06	0	1	0
4119355 200220	2340	32.9	85937.50	40.04	0	1	0
4119455 200220	2340	33.0	86287.50	39.90	0	1	0
4119555 200220	2340	33.1	86287.50	39.81	0	1	0
4119655 200220	2340	33.2	87837.50	39.68	0	1	0
4119765 200220	2340	33.3	87650.00	39.66	0	1	0
4119865 200220	2340	33.4	88000.00	39.77	0	1	0
4119965 200220	2340	33.5	86587.50	39.90	0	1	0
4120065 200220	2340	33.6	88275.00	39.74	0	1	0
4120165 200220	2340	33.7	85775.00	39.82	0	1	0
4120265 200220	2340	33.8	87737.50	39.77	0	1	0
4120365 200220	2340	33.9	86750.00	39.74	0	1	0
4120465 200220	2340	34.0	85725.00	39.77	0	1	0
4120565 200220	2340	34.1	89975.00	39.75	0	1	0
4120665 200220	2340	34.2	87550.00	39.91	0	1	0
4120774 200220	2340	34.3	88487.50	39.90	0	1	0
4120874 200220	2340	34.4	89350.00	39.94	0	1	0
4120974 200220	2340	34.5	86200.00	40.00	0	1	0
4121074 200220	2340	34.6	88625.00	39.98	0	1	0
4121174 200220	2340	34.7	86287.50	40.00	0	1	0
4121274 200220	2340	34.8	87775.00	40.02	0	1	0
4121374 200220	2340	34.9	87362.50	40.02	0	1	0
4121474 200220	2340	35.0	86137.50	40.05	0	1	0
4121574 200220	2340	35.1	87150.00	40.07	0	1	0
4121674 200220	2340	35.2	87012.50	39.94	0	1	0
4121774 200220	2340	35.3	88250.00	39.92	0	1	0
4121874 200220	2340	35.4	86625.00	39.91	0	1	0
4121974 200220	2340	35.5	86787.50	39.78	0	1	0
4122074 200220	2340	35.6	90687.50	39.81	0	1	0
4122174 200220	2340	35.7	84862.50	39.90	0	1	0
4122274 200220	2340	35.8	87725.00	39.84	0	1	0
4122374 200220	2340	35.9	86587.50	39.84	0	1	0
4122474 200220	2340	36.0	87387.50	39.80	0	1	0
4122573 200220	2340	36.1	88350.00	39.86	0	1	0
4122673 200220	2340	36.2	87675.00	39.91	0	1	0
4122783 200220	2340	36.3	88375.00	39.94	0	1	0
4122883 200220	2340	36.4	87612.50	39.95	0	1	0
4122983 200220	2340	36.5	85525.00	39.99	0	1	0
4123083 200220	2340	36.6	86300.00	39.94	0	1	0
4123183 200220	2340	36.7	85887.50	39.74	0	1	0
4123283 200220	2340	36.8	87887.50	39.78	0	1	0
4123383 200220	2340	36.9	83837.50	39.79	0	1	0
4123483 200220	2340	37.0	87812.50	39.67	0	1	0
4123583 200220	2340	37.1	86062.50	39.69	0	1	0
4123683 200220	2340	37.2	89262.50	39.58	0	1	0
4123793 200220	2340	37.3	86700.00	39.66	0	1	0
4123893 200220	2340	37.4	85025.00	39.58	0	1	0
4123993 200220	2340	37.5	89600.00	39.46	0	1	0
4124093 200220	2340	37.6	87012.50	39.65	0	1	0
4124193 200220	2340	37.7	87212.50	39.68	0	1	0
4124292 200220	2340	37.8	88250.00	39.74	0	1	0
4124392 200220	2340	37.9	87750.00	39.75	0	1	0
4124492 200220	2340	38.0	87150.00	39.93	0	1	0
4124592 200220	2340	38.1	86637.50	39.90	0	1	0
4124692 200220	2340	38.2	88287.50	39.93	0	1	0
4124792 200220	2340	38.3	87212.50	39.88	0	1	0
4124902 200220	2340	38.4	88212.50	39.91	0	1	0
4124992 200220	2340	38.5	87775.00	40.05	0	1	0
4125102 200220	2340	38.6	89175.00	39.97	0	1	0
4125202 200220	2340	38.7	88212.50	40.06	0	1	0
4125292 200220	2340	38.8	87037.50	40.11	0	1	0
4125402 200220	2340	38.9	89312.50	40.06	0	1	0
4125502 200220	2340	39.0	88175.00	40.13	0	1	0
4125602 200220	2340	39.1	87575.00	40.17	0	1	0
4125702 200220	2340	39.2	90050.00	40.21	0	1	0
4125802 200220	2340	39.3	88912.50	40.29	0	1	0
4125902 200220	2340	39.4	87137.50	40.37	0	1	0
4126002 200220	2340	39.5	85512.50	40.32	0	1	0
4126102 200220	2340	39.6	88000.00	40.22	0	1	0
4126201 200220	2340	39.7	87187.50	40.17	0	1	0
4126301 200220	2340	39.8	86512.50	40.12	0	1	0
4126401 200220	2340	39.9	87437.50	40.10	0	1	0
4126501 200220	2340	40.0	86750.00	40.01	0	1	0
4126601 200220	2340	40.1	87287.50	39.95	0	1	0
4126701 200220	2340	40.2	85600.00	39.94	0	1	0
4126811 200220	2340	40.3	87375.00	39.74	0	1	0
4126911 200220	2340	40.4	86337.50	39.67	0	1	0
4127011 200220	2340	40.5	88012.50	39.63	0	1	0
4127111 200220	2340	40.6	86950.00	39.74	0	1	0
4127211 200220	2340	40.7	88825.00	39.70	0	1	0
4127311 200220	2340	40.8	88975.00	39.77	0	1	0
4127411 200220	2340	40.9	87112.50	39.88	0	1	0
4127511 200220	2340	41.0	88712.50	39.87	0	1	0
4127611 200220	2340	41.1	85537.50	39.95	0	1	0
4127711 200220	2340	41.2	88525.00	39.87	0	1	0
4127821 200220	2340	41.3	87487.50	40.01	0	1	0
4127921 200220	2340	41.4	87125.00	40.01	0	1	0
4128020 200220	2340	41.5	85500.00	40.05	0	1	0
4128120 200220	2340	41.6	87075.00	39.93	0	1	0
4128220 200220	2340	41.7	88387.50	39.94	0	1	0
4128320 200220	2340	41.8	87737.50	39.92	0	1	0
4128420 200220	2340	41.9	84837.50	39.86	0	1	0
4128520 200220	2340	42.0	88000.00	39.76	0	1	0
4128620 200220	2340	42.1	85487.50	39.73	0	1	0
4128720 200220	2340	42.2	87950.00	39.73	0	1	0
4128830 200220	2340	42.3	86512.50	39.70	0	1	0
4128930 200220	2340	42.4	86425.00	39.66	0	1	0
4129030 200220	2340	42.5	87487.50	39.63	0	1	0
4129130 200220	2340	42.6	87525.00	39.72	0	1	0
4129230 200220	2340	42.7	87400.00	39.74	0	1	0
4129330 200220	2340	42.8	84900.00	39.69	0	1	0
4129430 200220	2340	42.9	87950.00	39.56	0	1	0
4129530 200220	2340	43.0	86700.00	39.70	0	1	0
4129630 200220	2340	43.1	87100.00	39.65	0	1	0
4129730 200220	2340	43.2	86400.00	39.72	0	1	0
4129830 200220	2340	43.3	85300.00	39.65	0	1	0
4129929 200220	2340	43.4	85850.00	39.59	0	1	0
4130029 200220	2340	43.5	88450.00	39.57	0	1	0
4130129 200220	2340	43.6	84875.00	39.61	0	1	0
4130229 200220	2340	43.7	89625.00	39.49	0	1	0
4130329 200220	2340	43.8	87212.50	39.59	0	1	0
4130429 200220	2340	43.9	89437.50	39.70	0	1	0
4130529 200220	2340	44.0	88575.00	39.76	0	1	0
4130629 200220	2340	44.1	87125.00	39.85	0	1	0
4130729 200220	2340	44.2	87287.50	39.85	0	1	0
4130839 200220	2340	44.3	89437.50	39.89	0	1	0
4130939 200220	2340	44.4	86375.00	40.07	0	1	0
4131039 200220	2340	44.5	87175.00	40.10	0	1	0
4131139 200220	2340	44.6	86312.50	40.04	0	1	0
4131239 200220	2340	44.7	89125.00	40.11	0	1	0
4131339 200220	2340	44.8	88075.00	40.08	0	1	0
4131439 200220	2340	44.9	85962.50	40.12	0	1	0
4131539 200220	2340	45.0	87787.50	39.97	0	1	0
4131639 200220	2340	45.1	87037.50	39.93	0	1	0
4131738 200220	2340	45.2	86612.50	39.93	0	1	0
4131849 200220	2340	45.3	87750.00	39.90	0	1	0
4131949 200220	2340	45.4	89937.50	39.82	0	1	0
4132048 200220	2340	45.5	88012.50	39.98	0	1	0
4132148 200220	2340	45.6	87312.50	40.02	0	1	0
4132248 200220	2340	45.7	86787.50	40.06	0	1	0
4132348 200220	2340	45.8	86275.00	39.96	0	1	0
4132448 200220	2340	45.9	86925.00	39.88	0	1	0
4132548 200220	2340	46.0	87075.00	39.92	0	1	0
4132648 200220	2340	46.1	86362.50	39.89	0	1	0
4132748 200220	2340	46.2	87812.50	39.86	0	1	0
4132848 200220	2340	46.3	86387.50	39.91	0	1	0
4132958 200220	2340	46.4	86112.50	39.85	0	1	0
4133058 200220	2340	46.5	85100.00	39.68	0	1	0
4133158 200220	2340	46.6	86962.50	39.55	0	1	0
4133258 200220	2340	46.7	88000.00	39.53	0	1	0
4133358 200220	2340	46.8	87962.50	39.59	0	1	0
4133458 200220	2340	46.9	87662.50	39.66	0	1	0
4133558 200220	2340	47.0	89087.50	39.69	0	1	0
4133658 200220	2340	47.1	87925.00	39.79	0	1	0
4133758 200220	2340	47.2	86462.50	39.86	0	1	0
4133858 200220	2340	47.3	88625.00	39.79	0	1	0
4133958 200220	2340	47.4	88125.00	39.90	0	1	0
4134057 200220	2340	47.5	86525.00	39.99	0	1	0
4134157 200220	2340	47.6	85037.50	40.05	0	1	0
4134257 200220	2340	47.7	87762.50	39.96	0	1	0
4134357 200220	2340	47.8	85950.00	39.95	0	1	0
4134457 200220	2340	47.9	88225.00	39.86	0	1	0
4134557 200220	2340	48.0	88575.00	39.89	0	1	0
4134657 200220	2340	48.1	87400.00	39.86	0	1	0
4134757 200220	2340	48.2	87200.00	39.84	0	1	0
4134867 200220	2340	48.3	89025.00	39.87	0	1	0
4134967 200220	2340	48.4	87525.00	39.89	0	1	0
4135067 200220	2340	48.5	89112.50	39.87	0	1	0
4135167 200220	2340	48.6	90112.50	39.98	0	1	0
4135267 200220	2340	48.7	87212.50	40.21	0	1	0
4135367 200220	2340	48.8	86887.50	40.19	0	1	0
4135467 200220	2340	48.9	85250.00	40.23	0	1	0
4135567 200220	2340	49.0	84925.00	40.09	0	1	0
4135667 200220	2340	49.1	88275.00	39.93	0	1	0
4135766 200220	2340	49.2	88050.00	39.97	0	1	0
4135876 200220	2340	49.3	85875.00	40.01	0	1	0
4135976 200220	2340	49.4	87700.00	39.87	0	1	0
4136076 200220	2340	49.5	87712.50	39.87	0	1	0
4136176 200220	2340	49.6	86025.00	39.81	0	1	0
4136276 200220	2340	49.7	86987.50	39.63	0	1	0
4136376 200220	2340	49.8	85575.00	39.62	0	1	0
4136476 200220	2340	49.9	90337.50	39.56	0	1	0
4136576 200220	2340	50.0	86162.50	39.79	0	1	0
4136676 200220	2340	50.1	86012.50	39.84	0	1	0
4136776 200220	2340	50.2	87000.00	39.74	0	1	0
4136876 200220	2340	50.3	86737.50	39.69	0	1	0
4136976 200220	2340	50.4	86137.50	39.73	0	1	0
4137076 200220	2340	50.5	88325.00	39.66	0	1	0
4137186 200220	2340	50.6	86787.50	39.69	0	1	0
4137276 200220	2340	50.7	86400.00	39.72	0	1	0
4137376 200220	2340	50.8	87837.50	39.70	0	1	0
4137476 200220	2340	50.9	87612.50	39.80	0	1	0
4137575 200220	2340	51.0	88512.50	39.68	0	1	0
4137685 200220	2340	51.1	86350.00	39.78	0	1	0
4137775 200220	2340	51.2	86812.50	39.80	0	1	0
4137885 200220	2340	51.3	86675.00	39.79	0	1	0
4137985 200220	2340	51.4	86775.00	39.79	0	1	0
4138085 200220	2340	51.5	87925.00	39.81	0	1	0
4138185 200220	2340	51.6	89600.00	39.80	0	1	0
4138285 200220	2340	51.7	85900.00	39.92	0	1	0
4138385 200220	2340	51.8	86387.50	39.90	0	1	0
4138485 200220	2340	51.9	88287.50	39.83	0	1	0
4138585 200220	2340	52.0	90587.50	39.87	0	1	0
4138685 200220	2340	52.1	85062.50	39.96	0	1	0
4138785 200220	2340	52.2	86112.50	39.90	0	1	0
4138895 200220	2340	52.3	87100.00	39.87	0	1	0
4138995 200220	2340	52.4	88112.50	39.89	0	1	0
4139095 200220	2340	52.5	90475.00	39.95	0	1	0
4139195 200220	2340	52.6	88537.50	40.06	0	1	0
4139295 200220	2340	52.7	86975.00	40.02	0	1	0
4139394 200220	2340	52.8	89825.00	40.06	0	1	0
4139494 200220	2340	52.9	88150.00	40.22	0	1	0
4139594 200220	2340	53.0	88087.50	40.21	0	1	0
4139694 200220	2340	53.1	86900.00	40.10	0	1	0
4139794 200220	2340	53.2	87100.00	40.18	0	1	0
4139904 200220	2340	53.3	87112.50	40.23	0	1	0
4140004 200220	2340	53.4	87400.00	40.23	0	1	0
4140104 200220	2340	53.5	86850.00	40.20	0	1	0
4140204 200220	2340	53.6	87012.50	40.03	0	1	0
4140304 200220	2340	53.7	89487.50	39.96	0	1	0
4140404 200220	2340	53.8	87400.00	40.08	0	1	0
4140504 200220	2340	53.9	87087.50	39.97	0	1	0
4140604 200220	2340	54.0	86337.50	39.92	0	1	0
4140704 200220	2340	54.1	87962.50	39.84	0	1	0
4140804 200220	2340	54.2	87725.00	39.89	0	1	0
4140904 200220	2340	54.3	87987.50	39.92	0	1	0
4141014 200220	2340	54.4	84775.00	39.96	0	1	0
4141114 200220	2340	54.5	88200.00	39.84	0	1	0
4141213 200220	2340	54.6	86925.00	39.90	0	1	0
4141313 200220	2340	54.7	86725.00	39.89	0	1	0
4141403 200220	2340	54.8	87737.50	39.77	0	1	0
4141513 200220	2340	54.9	89162.50	39.79	0	1	0
4141613 200220	2340	55.0	89450.00	39.88	0	1	0
4141713 200220	2340	55.1	86875.00	40.02	0	1	0
4141813 200220	2340	55.2	88812.50	39.97	0	1	0
4141913 200220	2340	55.3	86212.50	40.02	0	1	0
4142013 200220	2340	55.4	86337.50	39.94	0	1	0
4142113 200220	2340	55.5	86800.00	40.01	0	1	0
4142213 200220	2340	55.6	87362.50	39.95	0	1	0
4142313 200220	2340	55.7	87162.50	39.97	0	1	0
4142413 200220	2340	55.8	86250.00	39.99	0	1	0
4142513 200220	2340	55.9	88125.00	39.92	0	1	0
4142613 200220	2340	56.0	87562.50	39.87	0	1	0
4142713 200220	2340	56.1	88350.00	39.79	0	1	0
4142813 200220	2340	56.2	87950.00	39.85	0	1	0
4142923 200220	2340	56.3	84575.00	39.82	0	1	0
4143023 200220	2340	56.4	87137.50	39.74	0	1	0
4143122 200220	2340	56.5	89612.50	39.78	0	1	0
4143222 200220	2340	56.6	85887.50	39.90	0	1	0
4143322 200220	2340	56.7	86175.00	39.84	0	1	0
4143422 200220	2340	56.8	85925.00	39.79	0	1	0
4143522 200220	2340	56.9	87775.00	39.78	0	1	0
4143622 200220	2340	57.0	88475.00	39.76	0	1	0
4143722 200220	2340	57.1	86175.00	39.80	0	1	0
4143822 200220	2340	57.2	89050.00	39.71	0	1	0
4143932 200220	2340	57.3	85962.50	39.76	0	1	0
4144032 200220	2340	57.4	86425.00	39.82	0	1	0
4144132 200220	2340	57.5	87312.50	39.79	0	1	0
4144232 200220	2340	57.6	87825.00	39.68	0	1	0
4144332 200220	2340	57.7	83937.50	39.77	0	1	0
4144432 200220	2340	57.8	86087.50	39.67	0	1	0
4144532 200220	2340	57.9	88075.00	39.68	0	1	0
4144632 200220	2340	58.0	87087.50	39.69	0	1	0
4144732 200220	2340	58.1	86412.50	39.63	0	1	0
4144832 200220	2340	58.2	85387.50	39.64	0	1	0
4144932 200220	2340	58.3	86175.00	39.47	0	1	0
4145032 200220	2340	58.4	84537.50	39.48	0	1	0
4145132 200220	2340	58.5	86425.00	39.40	0	1	0
4145242 200220	2340	58.6	87712.50	39.36	0	1	0
4145332 200220	2340	58.7	86512.50	39.35	0	1	0
4145432 200220	2340	58.8	85912.50	39.47	0	1	0
4145532 200220	2340	58.9	87250.00	39.46	0	1	0
4145632 200220	2340	59.0	86975.00	39.42	0	1	0
4145741 200220	2340	59.1	89737.50	39.42	0	1	0
4145831 200220	2340	59.2	89100.00	39.57	0	1	0
4145941 200220	2340	59.3	87275.00	39.74	0	1	0
4146041 200220	2340	59.4	87625.00	39.78	0	1	0
4146141 200220	2340	59.5	87325.00	39.92	0	1	0
4146241 200220	2340	59.6	87112.50	39.96	0	1	0
4146341 200220	2340	59.7	86387.50	39.94	0	1	0
4146441 200220	2340	59.8	87225.00	39.93	0	1	0
4146541 200220	2340	59.9	87400.00	39.99	0	1	0
4146642 200220	2341	0.0	88250.00	40.00	0	1	0
4146742 200220	2341	0.1	87600.00	40.05	0	1	0
4146842 200220	2341	0.2	87387.50	39.96	0	1	0
4146952 200220	2341	0.3	87287.50	39.88	0	1	0
4147051 200220	2341	0.4	87075.00	39.88	0	1	0
4147151 200220	2341	0.5	86025.00	39.86	0	1	0
4147251 200220	2341	0.6	85225.00	39.80	0	1	0
4147351 200220	2341	0.7	88325.00	39.71	0	1	0
4147451 200220	2341	0.8	87362.50	39.80	0	1	0
4147551 200220	2341	0.9	86787.50	39.81	0	1	0
4147651 200220	2341	1.0	87950.00	39.78	0	1	0
4147751 200220	2341	1.1	86537.50	39.77	0	1	0
4147851 200220	2341	1.2	86375.00	39.72	0	1	0
4147961 200220	2341	1.3	87787.50	39.67	0	1	0
4148061 200220	2341	1.4	87575.00	39.70	0	1	0
4148161 200220	2341	1.5	87737.50	39.72	0	1	0
4148261 200220	2341	1.6	87175.00	39.79	0	1	0
4148361 200220	2341	1.7	86925.00	39.88	0	1	0
4148461 200220	2341	1.8	88250.00	39.82	0	1	0
4148561 200220	2341	1.9	87700.00	39.86	0	1	0
4148661 200220	2341	2.0	87950.00	39.90	0	1	0
4148761 200220	2341	2.1	86887.50	39.90	0	1	0
4148860 200220	2341	2.2	87537.50	39.92	0	1	0
4148961 200220	2341	2.3	87450.00	39.97	0	1	0
4149060 200220	2341	2.4	86750.00	39.95	0	1	0
4149160 200220	2341	2.5	84812.50	39.92	0	1	0
4149260 200220	2341	2.6	88962.50	39.78	0	1	0
4149360 200220	2341	2.7	87537.50	39.87	0	1	0
4149460 200220	2341	2.8	87537.50	39.89	0	1	0
4149560 200220	2341	2.9	89937.50	39.86	0	1	0
4149660 200220	2341	3.0	86737.50	39.96	0	1	0
4149760 200220	2341	3.1	87825.00	39.91	0	1	0
4149860 200220	2341	3.2	87175.00	39.95	0	1	0
4149970 200220	2341	3.3	87550.00	39.93	0	1	0
4150070 200220	2341	3.4	85862.50	39.94	0	1	0
4150170 200220	2341	3.5	88487.50	39.90	0	1	0
4150270 200220	2341	3.6	88000.00	40.06	0	1	0
4150370 200220	2341	3.7	87937.50	40.02	0	1	0
4150470 200220	2341	3.8	86362.50	40.04	0	1	0
4150570 200220	2341	3.9	87387.50	39.98	0	1	0
4150669 200220	2341	4.0	86612.50	39.87	0	1	0
4150770 200220	2341	4.1	90112.50	39.86	0	1	0
4150870 200220	2341	4.2	86287.50	39.97	0	1	0
4150979 200220	2341	4.3	87400.00	39.93	0	1	0
4151079 200220	2341	4.4	88787.50	39.92	0	1	0
4151179 200220	2341	4.5	87662.50	40.05	0	1	0
4151279 200220	2341	4.6	87562.50	40.01	0	1	0
4151379 200220	2341	4.7	86287.50	40.00	0	1	0
4151479 200220	2341	4.8	89075.00	39.92	0	1	0
4151579 200220	2341	4.9	86287.50	40.04	0	1	0
4151679 200220	2341	5.0	86725.00	39.99	0	1	0
4151779 200220	2341	5.1	86025.00	40.00	0	1	0
4151879 200220	2341	5.2	85987.50	39.81	0	1	0
4151979 200220	2341	5.3	85787.50	39.80	0	1	0
4152089 200220	2341	5.4	85475.00	39.73	0	1	0
4152179 200220	2341	5.5	86325.00	39.58	0	1	0
4152289 200220	2341	5.6	88912.50	39.52	0	1	0
4152389 200220	2341	5.7	87762.50	39.58	0	1	0
4152479 200220	2341	5.8	87687.50	39.65	0	1	0
4152588 200220	2341	5.9	87262.50	39.58	0	1	0
4152679 200220	2341	6.0	86850.00	39.63	0	1	0
4152788 200220	2341	6.1	86812.50	39.63	0	1	0
4152888 200220	2341	6.2	88037.50	39.67	0	1	0
4152988 200220	2341	6.3	85712.50	39.76	0	1	0
4153088 200220	2341	6.4	85862.50	39.76	0	1	0
4153188 200220	2341	6.5	88612.50	39.78	0	1	0
4153288 200220	2341	6.6	88212.50	39.88	0	1	0
4153388 200220	2341	6.7	88362.50	39.85	0	1	0
4153488 200220	2341	6.8	88225.00	39.87	0	1	0
4153588 200220	2341	6.9	87325.00	39.90	0	1	0
4153688 200220	2341	7.0	87362.50	39.90	0	1	0
4153788 200220	2341	7.1	87650.00	39.92	0	1	0
4153888 200220	2341	7.2	88137.50	39.96	0	1	0
4153998 200220	2341	7.3	88312.50	39.97	0	1	0
4154098 200220	2341	7.4	86412.50	40.08	0	1	0
4154198 200220	2341	7.5	88500.00	40.11	0	1	0
4154298 200220	2341	7.6	84500.00	40.10	0	1	0
4154398 200220	2341	7.7	86937.50	39.94	0	1	0
4154497 200220	2341	7.8	87762.50	39.87	0	1	0
4154597 200220	2341	7.9	84962.50	39.85	0	1	0
4154697 200220	2341	8.0	87562.50	39.74	0	1	0
4154797 200220	2341	8.1	86262.50	39.75	0	1	0
4154897 200220	2341	8.2	87700.00	39.69	0	1	0
4155007 200220	2341	8.3	86337.50	39.67	0	1	0
4155107 200220	2341	8.4	87775.00	39.58	0	1	0
4155207 200220	2341	8.5	86962.50	39.64	0	1	0
4155307 200220	2341	8.6	88837.50	39.57	0	1	0
4155407 200220	2341	8.7	85400.00	39.77	0	1	0
4155507 200220	2341	8.8	87687.50	39.70	0	1	0
4155607 200220	2341	8.9	85325.00	39.70	0	1	0
4155707 200220	2341	9.0	88437.50	39.71	0	1	0
4155807 200220	2341	9.1	84250.00	39.75	0	1	0
4155907 200220	2341	9.2	89887.50	39.66	0	1	0
4156007 200220	2341	9.3	86562.50	39.76	0	1	0
4156117 200220	2341	9.4	86375.00	39.77	0	1	0
4156217 200220	2341	9.5	88500.00	39.71	0	1	0
4156316 200220	2341	9.6	88687.50	39.78	0	1	0
4156416 200220	2341	9.7	86700.00	39.77	0	1	0
4156516 200220	2341	9.8	88087.50	39.83	0	1	0
4156616 200220	2341	9.9	84912.50	39.85	0	1	0
4156715 200220	2341	10.0	87700.00	39.83	0	1	0
4156815 200220	2341	10.1	86550.00	39.79	0	1	0
4156915 200220	2341	10.2	87025.00	39.90	0	1	0
4157025 200220	2341	10.3	86412.50	39.77	0	1	0
4157115 200220	2341	10.4	87250.00	39.76	0	1	0
4157215 200220	2341	10.5	87287.50	39.80	0	1	0
4157325 200220	2341	10.6	86250.00	39.75	0	1	0
4157415 200220	2341	10.7	86175.00	39.64	0	1	0
4157515 200220	2341	10.8	87312.50	39.61	0	1	0
4157615 200220	2341	10.9	86750.00	39.58	0	1	0
4157715 200220	2341	11.0	87775.00	39.66	0	1	0
4157825 200220	2341	11.1	88262.50	39.67	0	1	0
4157915 200220	2341	11.2	86212.50	39.74	0	1	0
4158015 200220	2341	11.3	86712.50	39.71	0	1	0
4158125 200220	2341	11.4	87512.50	39.72	0	1	0
4158225 200220	2341	11.5	88600.00	39.73	0	1	0
4158325 200220	2341	11.6	87675.00	39.79	0	1	0
4158424 200220	2341	11.7	86162.50	39.85	0	1	0
4158524 200220	2341	11.8	88525.00	39.85	0	1	0
4158624 200220	2341	11.9	86837.50	39.91	0	1	0
4158724 200220	2341	12.0	86725.00	39.91	0	1	0
4158824 200220	2341	12.1	87537.50	39.87	0	1	0
4158924 200220	2341	12.2	88225.00	39.83	0	1	0
4159024 200220	2341	12.3	88000.00	39.92	0	1	0
4159134 200220	2341	12.4	88075.00	39.98	0	1	0
4159234 200220	2341	12.5	86937.50	40.01	0	1	0
4159334 200220	2341	12.6	87437.50	39.93	0	1	0
4159434 200220	2341	12.7	85125.00	39.92	0	1	0
4159534 200220	2341	12.8	88362.50	39.87	0	1	0
4159634 200220	2341	12.9	86037.50	39.87	0	1	0
4159734 200220	2341	13.0	86625.00	39.83	0	1	0
4159834 200220	2341	13.1	85787.50	39.83	0	1	0
4159934 200220	2341	13.2	85562.50	39.75	0	1	0
4200034 200220	2341	13.3	87025.00	39.63	0	1	0
4200144 200220	2341	13.4	85562.50	39.58	0	1	0
4200244 200220	2341	13.5	85925.00	39.47	0	1	0
4200344 200220	2341	13.6	85300.00	39.43	0	1	0
4200444 200220	2341	13.7	86800.00	39.33	0	1	0
4200544 200220	2341	13.8	86637.50	39.40	0	1	0
4200643 200220	2341	13.9	86537.50	39.33	0	1	0
4200743 200220	2341	14.0	87125.00	39.35	0	1	0
4200843 200220	2341	14.1	88100.00	39.37	0	1	0
4200943 200220	2341	14.2	87612.50	39.48	0	1	0
4201043 200220	2341	14.3	88300.00	39.57	0	1	0
4201143 200220	2341	14.4	87812.50	39.63	0	1	0
4201243 200220	2341	14.5	87812.50	39.73	0	1	0
4201343 200220	2341	14.6	87662.50	39.81	0	1	0
4201443 200220	2341	14.7	87950.00	39.92	0	1	0
4201543 200220	2341	14.8	88900.00	39.97	0	1	0
4201643 200220	2341	14.9	88000.00	40.07	0	1	0
4201743 200220	2341	15.0	88262.50	40.14	0	1	0
4201853 200220	2341	15.1	87700.00	40.19	0	1	0
4201943 200220	2341	15.2	87237.50	40.17	0	1	0
4202043 200220	2341	15.3	88825.00	40.15	0	1	0
4202153 200220	2341	15.4	86337.50	40.18	0	1	0
4202253 200220	2341	15.5	88675.00	40.11	0	1	0
4202353 200220	2341	15.6	87875.00	40.15	0	1	0
4202453 200220	2341	15.7	87087.50	40.16	0	1	0
4202553 200220	2341	15.8	89500.00	40.12	0	1	0
4202652 200220	2341	15.9	88275.00	40.15	0	1	0
4202752 200220	2341	16.0	85350.00	40.16	0	1	0
4202852 200220	2341	16.1	85700.00	40.03	0	1	0
4202952 200220	2341	16.2	85925.00	39.94	0	1	0
4203052 200220	2341	16.3	85075.00	39.88	0	1	0
4203162 200220	2341	16.4	87462.50	39.71	0	1	0
4203262 200220	2341	16.5	85700.00	39.76	0	1	0
4203362 200220	2341	16.6	88000.00	39.63	0	1	0
4203462 200220	2341	16.7	86125.00	39.63	0	1	0
4203562 200220	2341	16.8	86937.50	39.59	0	1	0
4203662 200220	2341	16.9	87925.00	39.47	0	1	0
4203762 200220	2341	17.0	86412.50	39.46	0	1	0
4203862 200220	2341	17.1	88187.50	39.51	0	1	0
4203962 200220	2341	17.2	87212.50	39.62	0	1	0
4204062 200220	2341	17.3	86962.50	39.68	0	1	0
4204172 200220	2341	17.4	88087.50	39.76	0	1	0
4204272 200220	2341	17.5	86050.00	39.79	0	1	0
4204371 200220	2341	17.6	87062.50	39.81	0	1	0
4204472 200220	2341	17.7	87200.00	39.76	0	1	0
4204571 200220	2341	17.8	88162.50	39.81	0	1	0
4204671 200220	2341	17.9	87675.00	39.87	0	1	0
4204771 200220	2341	18.0	87225.00	39.86	0	1	0
4204871 200220	2341	18.1	86475.00	39.89	0	1	0
4204971 200220	2341	18.2	87887.50	39.82	0	1	0
4205071 200220	2341	18.3	87587.50	39.85	0	1	0
4205171 200220	2341	18.4	84150.00	39.87	0	1	0
4205271 200220	2341	18.5	85500.00	39.70	0	1	0
4205371 200220	2341	18.6	87537.50	39.67	0	1	0
4205471 200220	2341	18.7	87662.50	39.69	0	1	0
4205571 200220	2341	18.8	88387.50	39.71	0	1	0
4205671 200220	2341	18.9	86550.00	39.72	0	1	0
4205771 200220	2341	19.0	87187.50	39.67	0	1	0
4205871 200220	2341	19.1	89087.50	39.67	0	1	0
4205971 200220	2341	19.2	85512.50	39.79	0	1	0
4206071 200220	2341	19.3	87725.00	39.68	0	1	0
4206181 200220	2341	19.4	86625.00	39.69	0	1	0
4206280 200220	2341	19.5	87975.00	39.80	0	1	0
4206381 200220	2341	19.6	85600.00	39.91	0	1	0
4206480 200220	2341	19.7	87737.50	39.82	0	1	0
4206580 200220	2341	19.8	88437.50	39.83	0	1	0
4206680 200220	2341	19.9	89087.50	39.83	0	1	0
4206780 200220	2341	20.0	87987.50	39.94	0	1	0
4206880 200220	2341	20.1	87550.00	39.98	0	1	0
4206980 200220	2341	20.2	87350.00	39.91	0	1	0
4207080 200220	2341	20.3	87562.50	39.99	0	1	0
4207190 200220	2341	20.4	85775.00	39.99	0	1	0
4207290 200220	2341	20.5	88487.50	39.95	0	1	0
4207390 200220	2341	20.6	88762.50	39.97	0	1	0
4207490 200220	2341	20.7	88550.00	40.11	0	1	0
4207590 200220	2341	20.8	85425.00	40.15	0	1	0
4207690 200220	2341	20.9	88625.00	40.01	0	1	0
4207790 200220	2341	21.0	87275.00	39.99	0	1	0
4207890 200220	2341	21.1	87437.50	39.96	0	1	0
4207990 200220	2341	21.2	84850.00	39.96	0	1	0
4208090 200220	2341	21.3	87600.00	39.84	0	1	0
4208190 200220	2341	21.4	85962.50	39.85	0	1	0
4208289 200220	2341	21.5	86375.00	39.85	0	1	0
4208399 200220	2341	21.6	88300.00	39.76	0	1	0
4208499 200220	2341	21.7	85487.50	39.74	0	1	0
4208589 200220	2341	21.8	87762.50	39.60	0	1	0
4208699 200220	2341	21.9	86900.00	39.71	0	1	0
4208789 200220	2341	22.0	87612.50	39.63	0	1	0
4208899 200220	2341	22.1	89012.50	39.64	0	1	0
4208999 200220	2341	22.2	88612.50	39.71	0	1	0
4209099 200220	2341	22.3	88100.00	39.88	0	1	0
4209199 200220	2341	22.4	86787.50	39.91	0	1	0
4209299 200220	2341	22.5	85837.50	39.94	0	1	0
4209399 200220	2341	22.6	87750.00	39.92	0	1	0
4209499 200220	2341	22.7	87825.00	39.89	0	1	0
4209599 200220	2341	22.8	89112.50	40.00	0	1	0
4209699 200220	2341	22.9	88012.50	40.06	0	1	0
4209799 200220	2341	23.0	86912.50	40.11	0	1	0
4209899 200220	2341	23.1	87462.50	40.08	0	1	0
4209998 200220	2341	23.2	87475.00	40.01	0	1	0
4210098 200220	2341	23.3	87337.50	39.96	0	1	0
4210208 200220	2341	23.4	87287.50	39.92	0	1	0
4210308 200220	2341	23.5	84962.50	39.95	0	1	0
4210408 200220	2341	23.6	84962.50	39.91	0	1	0
4210508 200220	2341	23.7	85837.50	39.78	0	1	0
4210608 200220	2341	23.8	86937.50	39.69	0	1	0
4210708 200220	2341	23.9	87850.00	39.59	0	1	0
4210808 200220	2341	24.0	89800.00	39.59	0	1	0
4210908 200220	2341	24.1	85487.50	39.72	0	1	0
4211008 200220	2341	24.2	86325.00	39.63	0	1	0
4211108 200220	2341	24.3	87762.50	39.58	0	1	0
4211218 200220	2341	24.4	85975.00	39.59	0	1	0
4211318 200220	2341	24.5	87187.50	39.54	0	1	0
4211418 200220	2341	24.6	86462.50	39.64	0	1	0
4211518 200220	2341	24.7	86100.00	39.70	0	1	0
4211618 200220	2341	24.8	87487.50	39.71	0	1	0
4211718 200220	2341	24.9	86237.50	39.74	0	1	0
4211817 200220	2341	25.0	87275.00	39.67	0	1	0
4211917 200220	2341	25.1	86312.50	39.55	0	1	0
4212017 200220	2341	25.2	87312.50	39.59	0	1	0
4212117 200220	2341	25.3	87312.50	39.64	0	1	0
4212217 200220	2341	25.4	87487.50	39.61	0	1	0
4212317 200220	2341	25.5	87487.50	39.68	0	1	0
4212427 200220	2341	25.6	86800.00	39.70	0	1	0
4212517 200220	2341	25.7	85250.00	39.71	0	1	0
4212617 200220	2341	25.8	85787.50	39.67	0	1	0
4212717 200220	2341	25.9	86725.00	39.60	0	1	0
4212817 200220	2341	26.0	87687.50	39.62	0	1	0
4212927 200220	2341	26.1	87487.50	39.64	0	1	0
4213025 200220	2341	26.2	86825.00	39.69	0	1	0
4213120 200220	2341	26.3	86350.00	39.67	0	1	0
4213230 200220	2341	26.4	87262.50	39.62	0	1	0
4213330 200220	2341	26.5	86212.50	39.61	0	1	0
4213429 200220	2341	26.6	86262.50	39.56	0	1	0
4213529 200220	2341	26.7	85437.50	39.53	0	1	0
4213629 200220	2341	26.8	85975.00	39.54	0	1	0
4213729 200220	2341	26.9	85150.00	39.55	0	1	0
4213829 200220	2341	27.0	86250.00	39.48	0	1	0
4213929 200220	2341	27.1	84800.00	39.41	0	1	0
4214029 200220	2341	27.2	87300.00	39.29	0	1	0
4214129 200220	2341	27.3	85212.50	39.31	0	1	0
4214239 200220	2341	27.4	89150.00	39.26	0	1	0
4214339 200220	2341	27.5	89050.00	39.35	0	1	0
4214439 200220	2341	27.6	87350.00	39.48	0	1	0
4214539 200220	2341	27.7	85225.00	39.53	0	1	0
4214639 200220	2341	27.8	86337.50	39.52	0	1	0
4214739 200220	2341	27.9	86825.00	39.53	0	1	0
4214839 200220	2341	28.0	87300.00	39.61	0	1	0
4214939 200220	2341	28.1	88750.00	39.65	0	1	0
4215039 200220	2341	28.2	89050.00	39.83	0	1	0
4215139 200220	2341	28.3	87625.00	39.91	0	1	0
4215239 200220	2341	28.4	85475.00	40.02	0	1	0
4215339 200220	2341	28.5	87087.50	39.85	0	1	0
4215449 200220	2341	28.6	88675.00	39.77	0	1	0
4215539 200220	2341	28.7	88112.50	39.83	0	1	0
4215639 200220	2341	28.8	86900.00	39.96	0	1	0
4215738 200220	2341	28.9	85450.00	39.98	0	1	0
4215838 200220	2341	29.0	85287.50	39.92	0	1	0
4215948 200220	2341	29.1	86487.50	39.83	0	1	0
4216038 200220	2341	29.2	86800.00	39.73	0	1	0
4216138 200220	2341	29.3	86237.50	39.63	0	1	0
4216248 200220	2341	29.4	86662.50	39.56	0	1	0
4216348 200220	2341	29.5	88725.00	39.62	0	1	0
4216448 200220	2341	29.6	86912.50	39.69	0	1	0
4216548 200220	2341	29.7	87750.00	39.61	0	1	0
4216648 200220	2341	29.8	86550.00	39.59	0	1	0
4216748 200220	2341	29.9	89200.00	39.58	0	1	0
4216848 200220	2341	30.0	86175.00	39.75	0	1	0
4216948 200220	2341	30.1	87425.00	39.79	0	1	0
4217048 200220	2341	30.2	87062.50	39.83	0	1	0
4217148 200220	2341	30.3	88700.00	39.84	0	1	0
4217257 200220	2341	30.4	86650.00	39.95	0	1	0
4217358 200220	2341	30.5	86950.00	39.95	0	1	0
4217457 200220	2341	30.6	86750.00	39.87	0	1	0
4217557 200220	2341	30.7	84587.50	39.86	0	1	0
4217657 200220	2341	30.8	87512.50	39.72	0	1	0
4217757 200220	2341	30.9	85737.50	39.77	0	1	0
4217857 200220	2341	31.0	87087.50	39.61	0	1	0
4217957 200220	2341	31.1	87862.50	39.65	0	1	0
4218057 200220	2341	31.2	85437.50	39.67	0	1	0
4218157 200220	2341	31.3	87075.00	39.60	0	1	0
4218267 200220	2341	31.4	88950.00	39.52	0	1	0
4218367 200220	2341	31.5	87450.00	39.63	0	1	0
4218467 200220	2341	31.6	86262.50	39.65	0	1	0
4218567 200220	2341	31.7	84787.50	39.63	0	1	0
4218667 200220	2341	31.8	89125.00	39.64	0	1	0
4218767 200220	2341	31.9	86225.00	39.71	0	1	0
4218867 200220	2341	32.0	88475.00	39.73	0	1	0
4218967 200220	2341	32.1	86275.00	39.79	0	1	0
4219066 200220	2341	32.2	87262.50	39.72	0	1	0
4219166 200220	2341	32.3	86750.00	39.80	0	1	0
4219267 200220	2341	32.4	86775.00	39.79	0	1	0
4219366 200220	2341	32.5	86550.00	39.69	0	1	0
4219466 200220	2341	32.6	84362.50	39.65	0	1	0
4219566 200220	2341	32.7	85750.00	39.57	0	1	0
4219666 200220	2341	32.8	87450.00	39.61	0	1	0
4219766 200220	2341	32.9	88800.00	39.53	0	1	0
4219866 200220	2341	33.0	85937.50	39.65	0	1	0
4219976 200220	2341	33.1	86825.00	39.54	0	1	0
4220066 200220	2341	33.2	86150.00	39.56	0	1	0
4220166 200220	2341	33.3	87137.50	39.51	0	1	0
4220276 200220	2341	33.4	88037.50	39.53	0	1	0
4220376 200220	2341	33.5	88150.00	39.58	0	1	0
4220476 200220	2341	33.6	87475.00	39.66	0	1	0
4220576 200220	2341	33.7	87987.50	39.80	0	1	0
4220676 200220	2341	33.8	88537.50	39.90	0	1	0
4220776 200220	2341	33.9	87787.50	39.95	0	1	0
4220876 200220	2341	34.0	85137.50	39.90	0	1	0
4220976 200220	2341	34.1	88850.00	39.87	0	1	0
4221075 200220	2341	34.2	86387.50	39.96	0	1	0
4221175 200220	2341	34.3	87575.00	39.97	0	1	0
4221285 200220	2341	34.4	88425.00	39.99	0	1	0
4221385 200220	2341	34.5	85875.00	40.00	0	1	0
4221485 200220	2341	34.6	87525.00	39.90	0	1	0
4221585 200220	2341	34.7	86312.50	39.90	0	1	0
4221685 200220	2341	34.8	85937.50	39.83	0	1	0
4221785 200220	2341	34.9	86537.50	39.71	0	1	0
4221885 200220	2341	35.0	86987.50	39.66	0	1	0
4221985 200220	2341	35.1	86525.00	39.74	0	1	0
4222085 200220	2341	35.2	87900.00	39.63	0	1	0
4222185 200220	2341	35.3	87837.50	39.70	0	1	0
4222295 200220	2341	35.4	86775.00	39.71	0	1	0
4222395 200220	2341	35.5	88050.00	39.64	0	1	0
4222495 200220	2341	35.6	88950.00	39.74	0	1	0
4222595 200220	2341	35.7	87250.00	39.80	0	1	0
4222695 200220	2341	35.8	88950.00	39.84	0	1	0
4222795 200220	2341	35.9	86350.00	39.98	0	1	0
4222894 200220	2341	36.0	85912.50	39.97	0	1	0
4222994 200220	2341	36.1	87750.00	39.92	0	1	0
4223094 200220	2341	36.2	86862.50	39.98	0	1	0
4223194 200220	2341	36.3	85112.50	39.93	0	1	0
4223294 200220	2341	36.4	89212.50	39.81	0	1	0
4223394 200220	2341	36.5	86862.50	39.92	0	1	0
4223504 200220	2341	36.6	86525.00	39.86	0	1	0
4223594 200220	2341	36.7	87650.00	39.76	0	1	0
4223694 200220	2341	36.8	87850.00	39.77	0	1	0
4223794 200220	2341	36.9	89387.50	39.72	0	1	0
4223894 200220	2341	37.0	87600.00	39.86	0	1	0
4224004 200220	2341	37.1	86500.00	39.94	0	1	0
4224094 200220	2341	37.2	88437.50	39.88	0	1	0
4224194 200220	2341	37.3	86725.00	39.95	0	1	0
4224304 200220	2341	37.4	86100.00	40.02	0	1	0
4224404 200220	2341	37.5	87137.50	39.88	0	1	0
4224504 200220	2341	37.6	86287.50	39.90	0	1	0
4224604 200220	2341	37.7	88175.00	39.89	0	1	0
4224703 200220	2341	37.8	86087.50	39.91	0	1	0
4224803 200220	2341	37.9	86175.00	39.83	0	1	0
4224903 200220	2341	38.0	87637.50	39.69	0	1	0
4225003 200220	2341	38.1	87512.50	39.69	0	1	0
4225103 200220	2341	38.2	89725.00	39.73	0	1	0
4225203 200220	2341	38.3	86250.00	39.79	0	1	0
4225313 200220	2341	38.4	86800.00	39.77	0	1	0
4225413 200220	2341	38.5	86800.00	39.80	0	1	0
4225513 200220	2341	38.6	89862.50	39.79	0	1	0
4225613 200220	2341	38.7	86325.00	39.95	0	1	0
4225713 200220	2341	38.8	88550.00	39.86	0	1	0
4225813 200220	2341	38.9	88862.50	39.97	0	1	0
4225913 200220	2341	39.0	85675.00	40.09	0	1	0
4226013 200220	2341	39.1	87137.50	40.01	0	1	0
4226113 200220	2341	39.2	87737.50	39.99	0	1	0
4226213 200220	2341	39.3	88737.50	39.90	0	1	0
4226323 200220	2341	39.4	87850.00	40.01	0	1	0
4226423 200220	2341	39.5	87087.50	40.06	0	1	0
4226522 200220	2341	39.6	85237.50	40.07	0	1	0
4226622 200220	2341	39.7	88675.00	39.86	0	1	0
4226722 200220	2341	39.8	87050.00	39.97	0	1	0
4226822 200220	2341	39.9	86050.00	39.90	0	1	0
4226922 200220	2341	40.0	88450.00	39.78	0	1	0
4227022 200220	2341	40.1	87287.50	39.90	0	1	0
4227122 200220	2341	40.2	87912.50	39.91	0	1	0
4227222 200220	2341	40.3	89225.00	39.92	0	1	0
4227322 200220	2341	40.4	86562.50	39.94	0	1	0
4227422 200220	2341	40.5	87912.50	39.88	0	1	0
4227522 200220	2341	40.6	86850.00	39.92	0	1	0
4227622 200220	2341	40.7	87575.00	39.99	0	1	0
4227722 200220	2341	40.8	88425.00	39.94	0	1	0
4227822 200220	2341	40.9	85100.00	40.00	0	1	0
4227922 200220	2341	41.0	86700.00	39.96	0	1	0
4228022 200220	2341	41.1	86412.50	39.88	0	1	0
4228122 200220	2341	41.2	86087.50	39.84	0	1	0
4228222 200220	2341	41.3	87000.00	39.76	0	1	0
4228332 200220	2341	41.4	87275.00	39.66	0	1	0
4228431 200220	2341	41.5	85962.50	39.69	0	1	0
4228531 200220	2341	41.6	88712.50	39.60	0	1	0
4228632 200220	2341	41.7	88500.00	39.69	0	1	0
4228731 200220	2341	41.8	86425.00	39.73	0	1	0
4228831 200220	2341	41.9	87725.00	39.64	0	1	0
4228931 200220	2341	42.0	87862.50	39.76	0	1	0
4229031 200220	2341	42.1	83900.00	39.81	0	1	0
4229131 200220	2341	42.2	86962.50	39.70	0	1	0
4229231 200220	2341	42.3	88650.00	39.73	0	1	0
4229341 200220	2341	42.4	85487.50	39.81	0	1	0
4229441 200220	2341	42.5	86175.00	39.73	0	1	0
4229541 200220	2341	42.6	86162.50	39.74	0	1	0
4229641 200220	2341	42.7	88825.00	39.62	0	1	0
4229741 200220	2341	42.8	89725.00	39.64	0	1	0
4229841 200220	2341	42.9	86662.50	39.79	0	1	0
4229941 200220	2341	43.0	88325.00	39.74	0	1	0
4230041 200220	2341	43.1	87350.00	39.76	0	1	0
4230141 200220	2341	43.2	88287.50	39.91	0	1	0
4230241 200220	2341	43.3	88175.00	39.97	0	1	0
4230351 200220	2341	43.4	86937.50	39.95	0	1	0
4230451 200220	2341	43.5	88350.00	40.02	0	1	0
4230551 200220	2341	43.6	85437.50	40.12	0	1	0
4230650 200220	2341	43.7	88675.00	40.08	0	1	0
4230750 200220	2341	43.8	87225.00	40.08	0	1	0
4230850 200220	2341	43.9	86700.00	39.96	0	1	0
4230950 200220	2341	44.0	86062.50	39.97	0	1	0
4231050 200220	2341	44.1	88012.50	39.86	0	1	0
4231150 200220	2341	44.2	87787.50	39.89	0	1	0
4231250 200220	2341	44.3	88637.50	39.87	0	1	0
4231350 200220	2341	44.4	89062.50	39.89	0	1	0
4231450 200220	2341	44.5	86675.00	39.99	0	1	0
4231550 200220	2341	44.6	86537.50	39.91	0	1	0
4231650 200220	2341	44.7	88087.50	39.96	0	1	0
4231750 200220	2341	44.8	86850.00	39.94	0	1	0
4231850 200220	2341	44.9	86400.00	39.92	0	1	0
4231950 200220	2341	45.0	86225.00	39.91	0	1	0
4232050 200220	2341	45.1	86637.50	39.91	0	1	0
4232149 200220	2341	45.2	87362.50	39.85	0	1	0
4232250 200220	2341	45.3	88200.00	39.83	0	1	0
4232360 200220	2341	45.4	87112.50	39.81	0	1	0
4232459 200220	2341	45.5	87612.50	39.72	0	1	0
4232559 200220	2341	45.6	85887.50	39.77	0	1	0
4232659 200220	2341	45.7	87462.50	39.74	0	1	0
4232759 200220	2341	45.8	85250.00	39.71	0	1	0
4232859 200220	2341	45.9	86875.00	39.64	0	1	0
4232959 200220	2341	46.0	87612.50	39.66	0	1	0
4233059 200220	2341	46.1	86450.00	39.72	0	1	0
4233159 200220	2341	46.2	88587.50	39.71	0	1	0
4233259 200220	2341	46.3	88387.50	39.77	0	1	0
4233369 200220	2341	46.4	86225.00	39.78	0	1	0
4233469 200220	2341	46.5	86462.50	39.74	0	1	0
4233569 200220	2341	46.6	88250.00	39.68	0	1	0
4233669 200220	2341	46.7	88812.50	39.79	0	1	0
4233769 200220	2341	46.8	87975.00	39.85	0	1	0
4233869 200220	2341	46.9	88112.50	39.97	0	1	0
4233969 200220	2341	47.0	85200.00	40.03	0	1	0
4234069 200220	2341	47.1	88637.50	39.92	0	1	0
4234168 200220	2341	47.2	88675.00	40.02	0	1	0
4234268 200220	2341	47.3	86462.50	40.02	0	1	0
4234378 200220	2341	47.4	86862.50	39.94	0	1	0
4234478 200220	2341	47.5	85587.50	39.97	0	1	0
4234578 200220	2341	47.6	88812.50	39.93	0	1	0
4234678 200220	2341	47.7	86312.50	39.95	0	1	0
4234778 200220	2341	47.8	87837.50	39.84	0	1	0
4234878 200220	2341	47.9	86562.50	39.83	0	1	0
4234978 200220	2341	48.0	88087.50	39.76	0	1	0
4235078 200220	2341	48.1	85675.00	39.89	0	1	0
4235178 200220	2341	48.2	89150.00	39.76	0	1	0
4235278 200220	2341	48.3	87562.50	39.78	0	1	0
4235378 200220	2341	48.4	89125.00	39.83	0	1	0
4235478 200220	2341	48.5	87200.00	39.93	0	1	0
4235578 200220	2341	48.6	85962.50	40.00	0	1	0
4235678 200220	2341	48.7	86462.50	39.88	0	1	0
4235778 200220	2341	48.8	87362.50	39.88	0	1	0
4235878 200220	2341	48.9	85287.50	39.86	0	1	0
4235977 200220	2341	49.0	88587.50	39.80	0	1	0
4236087 200220	2341	49.1	87550.00	39.83	0	1	0
4236177 200220	2341	49.2	87212.50	39.91	0	1	0
4236277 200220	2341	49.3	87537.50	39.82	0	1	0
4236387 200220	2341	49.4	86737.50	39.82	0	1	0
4236487 200220	2341	49.5	88287.50	39.72	0	1	0
4236587 200220	2341	49.6	88312.50	39.76	0	1	0
4236687 200220	2341	49.7	88637.50	39.87	0	1	0
4236787 200220	2341	49.8	87487.50	39.97	0	1	0
4236887 200220	2341	49.9	87837.50	39.97	0	1	0
4236987 200220	2341	50.0	88287.50	40.09	0	1	0
4237087 200220	2341	50.1	86712.50	40.07	0	1	0
4237187 200220	2341	50.2	86037.50	40.04	0	1	0
4237287 200220	2341	50.3	85662.50	39.98	0	1	0
4237397 200220	2341	50.4	87100.00	39.90	0	1	0
4237497 200220	2341	50.5	86575.00	39.92	0	1	0
4237597 200220	2341	50.6	87200.00	39.84	0	1	0
4237697 200220	2341	50.7	87875.00	39.79	0	1	0
4237796 200220	2341	50.8	87487.50	39.75	0	1	0
4237896 200220	2341	50.9	87200.00	39.75	0	1	0
4237996 200220	2341	51.0	88487.50	39.73	0	1	0
4238096 200220	2341	51.1	87262.50	39.74	0	1	0
4238196 200220	2341	51.2	85637.50	39.76	0	1	0
4238296 200220	2341	51.3	87925.00	39.74	0	1	0
4238406 200220	2341	51.4	86925.00	39.84	0	1	0
4238506 200220	2341	51.5	86362.50	39.84	0	1	0
4238606 200220	2341	51.6	87187.50	39.83	0	1	0
4238706 200220	2341	51.7	87962.50	39.83	0	1	0
4238806 200220	2341	51.8	87750.00	39.83	0	1	0
4238906 200220	2341	51.9	89100.00	39.84	0	1	0
4239006 200220	2341	52.0	86612.50	39.93	0	1	0
4239106 200220	2341	52.1	86387.50	39.84	0	1	0
4239206 200220	2341	52.2	87225.00	39.80	0	1	0
4239306 200220	2341	52.3	88212.50	39.87	0	1	0
4239406 200220	2341	52.4	87675.00	39.89	0	1	0
4239506 200220	2341	52.5	87025.00	39.92	0	1	0
4239606 200220	2341	52.6	87712.50	39.95	0	1	0
4239705 200220	2341	52.7	85750.00	39.97	0	1	0
4239805 200220	2341	52.8	88125.00	39.88	0	1	0
4239905 200220	2341	52.9	85787.50	39.89	0	1	0
4240005 200220	2341	53.0	86650.00	39.74	0	1	0
4240105 200220	2341	53.1	86812.50	39.74	0	1	0
4240205 200220	2341	53.2	87662.50	39.76	0	1	0
4240305 200220	2341	53.3	87037.50	39.78	0	1	0
4240415 200220	2341	53.4	86987.50	39.73	0	1	0
4240515 200220	2341	53.5	86675.00	39.70	0	1	0
4240615 200220	2341	53.6	87087.50	39.68	0	1	0
4240715 200220	2341	53.7	87075.00	39.66	0	1	0
4240815 200220	2341	53.8	83887.50	39.72	0	1	0
4240915 200220	2341	53.9	88775.00	39.52	0	1	0
4241015 200220	2341	54.0	85725.00	39.66	0	1	0
4241115 200220	2341	54.1	86600.00	39.62	0	1	0
4241215 200220	2341	54.2	87887.50	39.61	0	1	0
4241315 200220	2341	54.3	87462.50	39.62	0	1	0
4241425 200220	2341	54.4	87087.50	39.64	0	1	0
4241524 200220	2341	54.5	87237.50	39.64	0	1	0
4241624 200220	2341	54.6	90675.00	39.67	0	1	0
4241724 200220	2341	54.7	88287.50	39.83	0	1	0
4241824 200220	2341	54.8	86837.50	39.88	0	1	0
4241924 200220	2341	54.9	89900.00	40.02	0	1	0
4242024 200220	2341	55.0	85962.50	40.07	0	1	0
4242124 200220	2341	55.1	88575.00	40.08	0	1	0
4242224 200220	2341	55.2	86162.50	40.17	0	1	0
4242324 200220	2341	55.3	85787.50	40.09	0	1	0
4242434 200220	2341	55.4	86350.00	40.01	0	1	0
4242524 200220	2341	55.5	88350.00	39.98	0	1	0
4242634 200220	2341	55.6	88712.50	40.03	0	1	0
4242734 200220	2341	55.7	87487.50	39.94	0	1	0
4242824 200220	2341	55.8	87187.50	39.91	0	1	0
4242934 200220	2341	55.9	86400.00	39.92	0	1	0
4243034 200220	2341	56.0	87525.00	39.76	0	1	0
4243134 200220	2341	56.1	87075.00	39.83	0	1	0
4243234 200220	2341	56.2	86512.50	39.77	0	1	0
4243334 200220	2341	56.3	86937.50	39.78	0	1	0
4243433 200220	2341	56.4	88900.00	39.83	0	1	0
4243533 200220	2341	56.5	88725.00	39.95	0	1	0
4243633 200220	2341	56.6	86912.50	39.97	0	1	0
4243733 200220	2341	56.7	89337.50	39.88	0	1	0
4243833 200220	2341	56.8	86237.50	39.97	0	1	0
4243933 200220	2341	56.9	89450.00	39.93	0	1	0
4244033 200220	2341	57.0	86275.00	40.06	0	1	0
4244133 200220	2341	57.1	87337.50	40.01	0	1	0
4244233 200220	2341	57.2	85775.00	40.02	0	1	0
4244333 200220	2341	57.3	86425.00	39.98	0	1	0
4244443 200220	2341	57.4	86875.00	39.96	0	1	0
4244543 200220	2341	57.5	86087.50	39.87	0	1	0
4244643 200220	2341	57.6	85637.50	39.75	0	1	0
4244743 200220	2341	57.7	86762.50	39.69	0	1	0
4244843 200220	2341	57.8	88025.00	39.58	0	1	0
4244943 200220	2341	57.9	88250.00	39.66	0	1	0
4245043 200220	2341	58.0	88187.50	39.61	0	1	0
4245143 200220	2341	58.1	88250.00	39.69	0	1	0
4245242 200220	2341	58.2	87562.50	39.73	0	1	0
4245343 200220	2341	58.3	87512.50	39.81	0	1	0
4245453 200220	2341	58.4	87450.00	39.86	0	1	0
4245552 200220	2341	58.5	86300.00	39.89	0	1	0
4245652 200220	2341	58.6	86400.00	39.90	0	1	0
4245752 200220	2341	58.7	86812.50	39.93	0	1	0
4245852 200220	2341	58.8	87750.00	39.93	0	1	0
4245952 200220	2341	58.9	86875.00	39.92	0	1	0
4246052 200220	2341	59.0	84275.00	39.86	0	1	0
4246152 200220	2341	59.1	88375.00	39.68	0	1	0
4246252 200220	2341	59.2	87062.50	39.69	0	1	0
4246352 200220	2341	59.3	84300.00	39.67	0	1	0
4246452 200220	2341	59.4	84075.00	39.52	0	1	0
4246552 200220	2341	59.5	85875.00	39.37	0	1	0
4246662 200220	2341	59.6	86500.00	39.35	0	1	0
4246762 200220	2341	59.7	86675.00	39.36	0	1	0
4246852 200220	2341	59.8	86437.50	39.35	0	1	0
4246962 200220	2341	59.9	86287.50	39.29	0	1	0
4247053 200220	2342	0.0	88962.50	39.26	0	1	0
4247162 200220	2342	0.1	87250.00	39.47	0	1	0
4247252 200220	2342	0.2	89225.00	39.42	0	1	0
4247352 200220	2342	0.3	88812.50	39.52	0	1	0
4247462 200220	2342	0.4	86937.50	39.72	0	1	0
4247562 200220	2342	0.5	87100.00	39.85	0	1	0
4247662 200220	2342	0.6	87787.50	39.91	0	1	0
4247762 200220	2342	0.7	86775.00	39.97	0	1	0
4247862 200220	2342	0.8	86912.50	39.97	0	1	0
4247962 200220	2342	0.9	87487.50	39.99	0	1	0
4248062 200220	2342	1.0	87400.00	40.05	0	1	0
4248162 200220	2342	1.1	90325.00	39.98	0	1	0
4248262 200220	2342	1.2	90000.00	40.11	0	1	0
4248362 200220	2342	1.3	87800.00	40.15	0	1	0
4248472 200220	2342	1.4	85750.00	40.10	0	1	0
4248572 200220	2342	1.5	84787.50	40.05	0	1	0
4248672 200220	2342	1.6	87325.00	39.95	0	1	0
4248772 200220	2342	1.7	87725.00	39.93	0	1	0
4248872 200220	2342	1.8	88275.00	39.97	0	1	0
4248971 200220	2342	1.9	88112.50	40.03	0	1	0
4249071 200220	2342	2.0	87237.50	40.06	0	1	0
4249171 200220	2342	2.1	86025.00	40.05	0	1	0
4249271 200220	2342	2.2	87312.50	39.86	0	1	0
4249371 200220	2342	2.3	85800.00	39.74	0	1	0
4249471 200220	2342	2.4	85987.50	39.65	0	1	0
4249581 200220	2342	2.5	86187.50	39.66	0	1	0
4249681 200220	2342	2.6	86250.00	39.72	0	1	0
4249781 200220	2342	2.7	87387.50	39.67	0	1	0
4249881 200220	2342	2.8	89612.50	39.66	0	1	0
4249981 200220	2342	2.9	87300.00	39.72	0	1	0
4250081 200220	2342	3.0	85475.00	39.68	0	1	0
4250181 200220	2342	3.1	87200.00	39.60	0	1	0
4250281 200220	2342	3.2	87112.50	39.65	0	1	0
4250381 200220	2342	3.3	89400.00	39.64	0	1	0
4250481 200220	2342	3.4	88575.00	39.81	0	1	0
4250581 200220	2342	3.5	88237.50	39.92	0	1	0
4250690 200220	2342	3.6	85500.00	40.01	0	1	0
4250780 200220	2342	3.7	85787.50	39.98	0	1	0
4250880 200220	2342	3.8	87225.00	39.91	0	1	0
4250980 200220	2342	3.9	86612.50	39.80	0	1	0
4251080 200220	2342	4.0	86275.00	39.77	0	1	0
4251190 200220	2342	4.1	87350.00	39.81	0	1	0
4251280 200220	2342	4.2	85575.00	39.81	0	1	0
4251380 200220	2342	4.3	87800.00	39.74	0	1	0
4251480 200220	2342	4.4	87850.00	39.67	0	1	0
4251590 200220	2342	4.5	85512.50	39.64	0	1	0
4251690 200220	2342	4.6	86775.00	39.52	0	1	0
4251790 200220	2342	4.7	87887.50	39.57	0	1	0
4251890 200220	2342	4.8	87012.50	39.67	0	1	0
4251990 200220	2342	4.9	87637.50	39.66	0	1	0
4252090 200220	2342	5.0	87425.00	39.71	0	1	0
4252190 200220	2342	5.1	88387.50	39.76	0	1	0
4252290 200220	2342	5.2	87250.00	39.80	0	1	0
4252390 200220	2342	5.3	86425.00	39.88	0	1	0
4252489 200220	2342	5.4	89800.00	39.82	0	1	0
4252599 200220	2342	5.5	86587.50	39.91	0	1	0
4252699 200220	2342	5.6	90087.50	39.95	0	1	0
4252799 200220	2342	5.7	87850.00	40.10	0	1	0
4252899 200220	2342	5.8	87350.00	40.10	0	1	0
4252999 200220	2342	5.9	87975.00	40.12	0	1	0
4253099 200220	2342	6.0	87125.00	40.13	0	1	0
4253199 200220	2342	6.1	88600.00	40.12	0	1	0
4253299 200220	2342	6.2	85225.00	40.13	0	1	0
4253399 200220	2342	6.3	88425.00	40.04	0	1	0
4253499 200220	2342	6.4	86800.00	40.13	0	1	0
4253609 200220	2342	6.5	85912.50	39.99	0	1	0
4253709 200220	2342	6.6	86900.00	39.96	0	1	0
4253809 200220	2342	6.7	87012.50	39.82	0	1	0
4253909 200220	2342	6.8	86837.50	39.78	0	1	0
4254009 200220	2342	6.9	87375.00	39.76	0	1	0
4254109 200220	2342	7.0	86837.50	39.73	0	1	0
4254209 200220	2342	7.1	86287.50	39.72	0	1	0
4254309 200220	2342	7.2	85787.50	39.61	0	1	0
4254408 200220	2342	7.3	87350.00	39.64	0	1	0
4254508 200220	2342	7.4	87837.50	39.59	0	1	0
4254608 200220	2342	7.5	88887.50	39.64	0	1	0
4254708 200220	2342	7.6	89225.00	39.77	0	1	0
4254808 200220	2342	7.7	88175.00	39.87	0	1	0
4254908 200220	2342	7.8	87062.50	39.93	0	1	0
4255008 200220	2342	7.9	89137.50	39.94	0	1	0
4255108 200220	2342	8.0	85500.00	40.02	0	1	0
4255218 200220	2342	8.1	89850.00	39.96	0	1	0
4255308 200220	2342	8.2	89475.00	40.12	0	1	0
4255408 200220	2342	8.3	87100.00	40.28	0	1	0
4255508 200220	2342	8.4	88025.00	40.27	0	1	0
4255618 200220	2342	8.5	85925.00	40.28	0	1	0
4255718 200220	2342	8.6	86525.00	40.15	0	1	0
4255818 200220	2342	8.7	88537.50	40.02	0	1	0
4255918 200220	2342	8.8	85250.00	40.04	0	1	0
4256018 200220	2342	8.9	85625.00	39.96	0	1	0
4256118 200220	2342	9.0	87875.00	39.80	0	1	0
4256217 200220	2342	9.1	87312.50	39.91	0	1	0
4256317 200220	2342	9.2	86750.00	39.79	0	1	0
4256417 200220	2342	9.3	86525.00	39.67	0	1	0
4256517 200220	2342	9.4	88912.50	39.65	0	1	0
4256627 200220	2342	9.5	86725.00	39.69	0	1	0
4256727 200220	2342	9.6	88075.00	39.72	0	1	0
4256827 200220	2342	9.7	87262.50	39.79	0	1	0
4256927 200220	2342	9.8	86537.50	39.73	0	1	0
4257027 200220	2342	9.9	84937.50	39.79	0	1	0
4257126 200220	2342	10.0	88100.00	39.76	0	1	0
4257226 200220	2342	10.1	89025.00	39.77	0	1	0
4257326 200220	2342	10.2	87537.50	39.85	0	1	0
4257426 200220	2342	10.3	85075.00	39.88	0	1	0
4257526 200220	2342	10.4	86750.00	39.82	0	1	0
4257636 200220	2342	10.5	88737.50	39.72	0	1	0
4257736 200220	2342	10.6	87500.00	39.81	0	1	0
4257836 200220	2342	10.7	87237.50	39.79	0	1	0
4257936 200220	2342	10.8	87087.50	39.78	0	1	0
4258036 200220	2342	10.9	87775.00	39.81	0	1	0
4258136 200220	2342	11.0	87400.00	39.94	0	1	0
4258236 200220	2342	11.1	88725.00	39.91	0	1	0
4258336 200220	2342	11.2	88062.50	39.89	0	1	0
4258435 200220	2342	11.3	87612.50	39.92	0	1	0
4258535 200220	2342	11.4	88325.00	40.03	0	1	0
4258635 200220	2342	11.5	88625.00	40.10	0	1	0
4258745 200220	2342	11.6	86575.00	40.10	0	1	0
4258835 200220	2342	11.7	85600.00	40.05	0	1	0
4258935 200220	2342	11.8	88275.00	39.98	0	1	0
4259035 200220	2342	11.9	87675.00	40.03	0	1	0
4259135 200220	2342	12.0	89612.50	40.03	0	1	0
4259245 200220	2342	12.1	85737.50	40.13	0	1	0
4259335 200220	2342	12.2	87200.00	39.99	0	1	0
4259435 200220	2342	12.3	88387.50	39.96	0	1	0
4259535 200220	2342	12.4	88537.50	39.99	0	1	0
4259645 200220	2342	12.5	86325.00	40.00	0	1	0
4259745 200220	2342	12.6	86325.00	39.90	0	1	0
4259845 200220	2342	12.7	85925.00	39.89	0	1	0
4259945 200220	2342	12.8	86975.00	39.90	0	1	0
4300045 200220	2342	12.9	86425.00	39.84	0	1	0
4300145 200220	2342	13.0	86200.00	39.79	0	1	0
4300244 200220	2342	13.1	87987.50	39.63	0	1	0
4300345 200220	2342	13.2	85587.50	39.73	0	1	0
4300444 200220	2342	13.3	88100.00	39.66	0	1	0
4300544 200220	2342	13.4	87050.00	39.65	0	1	0
4300654 200220	2342	13.5	86125.00	39.58	0	1	0
4300754 200220	2342	13.6	86125.00	39.57	0	1	0
4300854 200220	2342	13.7	86200.00	39.56	0	1	0
4300954 200220	2342	13.8	88075.00	39.57	0	1	0
4301054 200220	2342	13.9	86812.50	39.62	0	1	0
4301154 200220	2342	14.0	86925.00	39.64	0	1	0
4301254 200220	2342	14.1	89300.00	39.67	0	1	0
4301354 200220	2342	14.2	86187.50	39.73	0	1	0
4301454 200220	2342	14.3	87250.00	39.76	0	1	0
4301554 200220	2342	14.4	86637.50	39.72	0	1	0
4301664 200220	2342	14.5	86375.00	39.70	0	1	0
4301764 200220	2342	14.6	86375.00	39.71	0	1	0
4301864 200220	2342	14.7	86737.50	39.73	0	1	0
4301964 200220	2342	14.8	87550.00	39.75	0	1	0
4302064 200220	2342	14.9	86362.50	39.73	0	1	0
4302164 200220	2342	15.0	88412.50	39.71	0	1	0
4302264 200220	2342	15.1	89812.50	39.77	0	1	0
4302363 200220	2342	15.2	86937.50	39.80	0	1	0
4302463 200220	2342	15.3	87362.50	39.83	0	1	0
4302563 200220	2342	15.4	87900.00	39.84	0	1	0
4302663 200220	2342	15.5	87750.00	39.89	0	1	0
4302773 200220	2342	15.6	87750.00	39.95	0	1	0
4302863 200220	2342	15.7	88287.50	40.02	0	1	0
4302963 200220	2342	15.8	87037.50	40.09	0	1	0
4303073 200220	2342	15.9	89412.50	40.06	0	1	0
4303163 200220	2342	16.0	87875.00	40.20	0	1	0
4303273 200220	2342	16.1	85950.00	40.18	0	1	0
4303373 200220	2342	16.2	85937.50	40.00	0	1	0
4303463 200220	2342	16.3	88012.50	39.96	0	1	0
4303573 200220	2342	16.4	88087.50	39.99	0	1	0
4303673 200220	2342	16.5	85825.00	39.99	0	1	0
4303773 200220	2342	16.6	85825.00	39.91	0	1	0
4303873 200220	2342	16.7	89012.50	39.82	0	1	0
4303973 200220	2342	16.8	87300.00	39.85	0	1	0
4304073 200220	2342	16.9	85575.00	39.87	0	1	0
4304173 200220	2342	17.0	88712.50	39.69	0	1	0
4304272 200220	2342	17.1	87975.00	39.73	0	1	0
4304372 200220	2342	17.2	89887.50	39.82	0	1	0
4304472 200220	2342	17.3	87575.00	40.00	0	1	0
4304572 200220	2342	17.4	86362.50	39.98	0	1	0
4304682 200220	2342	17.5	87350.00	39.90	0	1	0
4304782 200220	2342	17.6	86187.50	39.97	0	1	0
4304882 200220	2342	17.7	86575.00	39.99	0	1	0
4304982 200220	2342	17.8	88625.00	39.88	0	1	0
4305082 200220	2342	17.9	86887.50	39.94	0	1	0
4305182 200220	2342	18.0	88112.50	40.00	0	1	0
4305282 200220	2342	18.1	87237.50	39.97	0	1	0
4305382 200220	2342	18.2	87312.50	39.94	0	1	0
4305482 200220	2342	18.3	87050.00	39.82	0	1	0
4305582 200220	2342	18.4	86975.00	39.80	0	1	0
4305692 200220	2342	18.5	87312.50	39.82	0	1	0
4305792 200220	2342	18.6	88562.50	39.82	0	1	0
4305891 200220	2342	18.7	88387.50	39.93	0	1	0
4305991 200220	2342	18.8	86750.00	40.01	0	1	0
4306091 200220	2342	18.9	87562.50	39.93	0	1	0
4306191 200220	2342	19.0	87500.00	39.96	0	1	0
4306291 200220	2342	19.1	87362.50	39.93	0	1	0
4306391 200220	2342	19.2	85750.00	39.93	0	1	0
4306491 200220	2342	19.3	86150.00	39.86	0	1	0
4306591 200220	2342	19.4	87862.50	39.82	0	1	0
4306691 200220	2342	19.5	86087.50	39.86	0	1	0
4306801 200220	2342	19.6	85700.00	39.81	0	1	0
4306891 200220	2342	19.7	88312.50	39.68	0	1	0
4306991 200220	2342	19.8	89800.00	39.68	0	1	0
4307091 200220	2342	19.9	86950.00	39.81	0	1	0
4307191 200220	2342	20.0	86200.00	39.79	0	1	0
4307301 200220	2342	20.1	89187.50	39.73	0	1	0
4307391 200220	2342	20.2	85712.50	39.81	0	1	0
4307491 200220	2342	20.3	85687.50	39.81	0	1	0
4307591 200220	2342	20.4	89187.50	39.79	0	1	0
4307700 200220	2342	20.5	87800.00	39.85	0	1	0
4307801 200220	2342	20.6	88225.00	39.92	0	1	0
4307900 200220	2342	20.7	86125.00	40.04	0	1	0
4308000 200220	2342	20.8	87325.00	39.94	0	1	0
4308100 200220	2342	20.9	85125.00	39.83	0	1	0
4308200 200220	2342	21.0	87737.50	39.75	0	1	0
4308300 200220	2342	21.1	89762.50	39.82	0	1	0
4308400 200220	2342	21.2	87650.00	39.84	0	1	0
4308500 200220	2342	21.3	86100.00	39.93	0	1	0
4308600 200220	2342	21.4	87700.00	39.95	0	1	0
4308710 200220	2342	21.5	90437.50	39.88	0	1	0
4308810 200220	2342	21.6	85650.00	40.00	0	1	0
4308910 200220	2342	21.7	86700.00	39.88	0	1	0
4309010 200220	2342	21.8	87687.50	39.91	0	1	0
4309110 200220	2342	21.9	88800.00	39.92	0	1	0
4309210 200220	2342	22.0	87162.50	40.09	0	1	0
4309310 200220	2342	22.1	86275.00	40.06	0	1	0
4309410 200220	2342	22.2	85737.50	39.91	0	1	0
4309510 200220	2342	22.3	85262.50	39.82	0	1	0
4309609 200220	2342	22.4	87487.50	39.78	0	1	0
4309719 200220	2342	22.5	85600.00	39.77	0	1	0
4309819 200220	2342	22.6	87125.00	39.56	0	1	0
4309919 200220	2342	22.7	88200.00	39.62	0	1	0
4310019 200220	2342	22.8	86512.50	39.69	0	1	0
4310119 200220	2342	22.9	87825.00	39.64	0	1	0
4310219 200220	2342	23.0	88212.50	39.59	0	1	0
4310319 200220	2342	23.1	87062.50	39.64	0	1	0
4310419 200220	2342	23.2	88675.00	39.68	0	1	0
4310519 200220	2342	23.3	85587.50	39.81	0	1	0
4310619 200220	2342	23.4	84575.00	39.82	0	1	0
4310719 200220	2342	23.5	87187.50	39.69	0	1	0
4310819 200220	2342	23.6	88562.50	39.76	0	1	0
4310919 200220	2342	23.7	88137.50	39.83	0	1	0
4311019 200220	2342	23.8	86362.50	39.83	0	1	0
4311119 200220	2342	23.9	87587.50	39.82	0	1	0
4311219 200220	2342	24.0	88825.00	39.81	0	1	0
4311329 200220	2342	24.1	88275.00	39.84	0	1	0
4311419 200220	2342	24.2	88200.00	39.89	0	1	0
4311518 200220	2342	24.3	84325.00	39.87	0	1	0
4311618 200220	2342	24.4	87250.00	39.81	0	1	0
4311728 200220	2342	24.5	86625.00	39.93	0	1	0
4311828 200220	2342	24.6	85425.00	39.91	0	1	0
4311928 200220	2342	24.7	86612.50	39.77	0	1	0
4312028 200220	2342	24.8	86875.00	39.70	0	1	0
4312128 200220	2342	24.9	86537.50	39.72	0	1	0
4312228 200220	2342	25.0	84400.00	39.67	0	1	0
4312328 200220	2342	25.1	87200.00	39.47	0	1	0
4312428 200220	2342	25.2	88275.00	39.43	0	1	0
4312528 200220	2342	25.3	85200.00	39.43	0	1	0
4312628 200220	2342	25.4	88225.00	39.47	0	1	0
4312738 200220	2342	25.5	86650.00	39.51	0	1	0
4312838 200220	2342	25.6	84912.50	39.51	0	1	0
4312938 200220	2342	25.7	87362.50	39.49	0	1	0
4313039 200220	2342	25.8	87850.00	39.52	0	1	0
4313139 200220	2342	25.9	89475.00	39.57	0	1	0
4313239 200220	2342	26.0	86250.00	39.70	0	1	0
4313339 200220	2342	26.1	88262.50	39.78	0	1	0
4313439 200220	2342	26.2	86850.00	39.83	0	1	0
4313539 200220	2342	26.3	86387.50	39.77	0	1	0
4313639 200220	2342	26.4	85000.00	39.82	0	1	0
4313739 200220	2342	26.5	88050.00	39.67	0	1	0
4313849 200220	2342	26.6	88050.00	39.74	0	1	0
4313939 200220	2342	26.7	86875.00	39.88	0	1	0
4314038 200220	2342	26.8	89462.50	39.86	0	1	0
4314138 200220	2342	26.9	89150.00	39.93	0	1	0
4314238 200220	2342	27.0	87725.00	39.92	0	1	0
4314348 200220	2342	27.1	89462.50	39.98	0	1	0
4314448 200220	2342	27.2	84862.50	40.04	0	1	0
4314538 200220	2342	27.3	87562.50	39.95	0	1	0
4314648 200220	2342	27.4	87062.50	40.00	0	1	0
4314748 200220	2342	27.5	87212.50	40.09	0	1	0
4314848 200220	2342	27.6	85937.50	40.05	0	1	0
4314948 200220	2342	27.7	86437.50	39.96	0	1	0
4315048 200220	2342	27.8	88750.00	39.94	0	1	0
4315148 200220	2342	27.9	88037.50	39.91	0	1	0
4315248 200220	2342	28.0	88025.00	39.86	0	1	0
4315348 200220	2342	28.1	86225.00	39.87	0	1	0
4315448 200220	2342	28.2	86037.50	39.73	0	1	0
4315548 200220	2342	28.3	88600.00	39.78	0	1	0
4315648 200220	2342	28.4	87575.00	39.82	0	1	0
4315758 200220	2342	28.5	87462.50	39.85	0	1	0
4315858 200220	2342	28.6	87462.50	39.86	0	1	0
4315958 200220	2342	28.7	85500.00	39.93	0	1	0
4316057 200220	2342	28.8	87275.00	39.89	0	1	0
4316157 200220	2342	28.9	89125.00	39.82	0	1	0
4316257 200220	2342	29.0	86287.50	39.87	0	1	0
4316357 200220	2342	29.1	89150.00	39.79	0	1	0
4316457 200220	2342	29.2	86987.50	39.92	0	1	0
4316557 200220	2342	29.3	86312.50	39.96	0	1	0
4316657 200220	2342	29.4	86350.00	39.86	0	1	0
4316767 200220	2342	29.5	89712.50	39.81	0	1	0
4316867 200220	2342	29.6	89712.50	39.91	0	1	0
4316967 200220	2342	29.7	87450.00	40.01	0	1	0
4317067 200220	2342	29.8	86562.50	40.10	0	1	0
4317167 200220	2342	29.9	87387.50	40.06	0	1	0
4317267 200220	2342	30.0	87212.50	39.99	0	1	0
4317367 200220	2342	30.1	86975.00	40.03	0	1	0
4317467 200220	2342	30.2	88775.00	39.93	0	1	0
4317567 200220	2342	30.3	87800.00	40.01	0	1	0
4317667 200220	2342	30.4	85912.50	40.08	0	1	0
4317767 200220	2342	30.5	87050.00	40.06	0	1	0
4317876 200220	2342	30.6	87050.00	39.94	0	1	0
4317967 200220	2342	30.7	87225.00	39.82	0	1	0
4318066 200220	2342	30.8	88112.50	39.81	0	1	0
4318166 200220	2342	30.9	86437.50	39.88	0	1	0
4318266 200220	2342	31.0	87275.00	39.83	0	1	0
4318376 200220	2342	31.1	88175.00	39.84	0	1	0
4318466 200220	2342	31.2	87800.00	39.89	0	1	0
4318566 200220	2342	31.3	90425.00	39.85	0	1	0
4318666 200220	2342	31.4	86500.00	39.97	0	1	0
4318776 200220	2342	31.5	87700.00	39.99	0	1	0
4318876 200220	2342	31.6	87800.00	40.02	0	1	0
4318976 200220	2342	31.7	89050.00	40.06	0	1	0
4319076 200220	2342	31.8	86437.50	40.14	0	1	0
4319176 200220	2342	31.9	87550.00	40.06	0	1	0
4319276 200220	2342	32.0	87137.50	40.11	0	1	0
4319376 200220	2342	32.1	86625.00	40.11	0	1	0
4319476 200220	2342	32.2	86487.50	40.04	0	1	0
4319576 200220	2342	32.3	87112.50	39.98	0	1	0
4319676 200220	2342	32.4	84737.50	39.83	0	1	0
4319785 200220	2342	32.5	86812.50	39.75	0	1	0
4319885 200220	2342	32.6	83712.50	39.71	0	1	0
4319985 200220	2342	32.7	86362.50	39.52	0	1	0
4320085 200220	2342	32.8	84262.50	39.40	0	1	0
4320185 200220	2342	32.9	88087.50	39.31	0	1	0
4320285 200220	2342	33.0	87375.00	39.33	0	1	0
4320385 200220	2342	33.1	87287.50	39.34	0	1	0
4320485 200220	2342	33.2	86062.50	39.37	0	1	0
4320585 200220	2342	33.3	87275.00	39.35	0	1	0
4320685 200220	2342	33.4	88187.50	39.36	0	1	0
4320795 200220	2342	33.5	87950.00	39.51	0	1	0
4320895 200220	2342	33.6	87287.50	39.57	0	1	0
4320995 200220	2342	33.7	87600.00	39.73	0	1	0
4321095 200220	2342	33.8	84150.00	39.78	0	1	0
4321195 200220	2342	33.9	87737.50	39.78	0	1	0
4321295 200220	2342	34.0	87450.00	39.76	0	1	0
4321395 200220	2342	34.1	86937.50	39.76	0	1	0
4321494 200220	2342	34.2	87487.50	39.75	0	1	0
4321594 200220	2342	34.3	87987.50	39.81	0	1	0
4321694 200220	2342	34.4	87525.00	39.84	0	1	0
4321794 200220	2342	34.5	87787.50	39.82	0	1	0
4321894 200220	2342	34.6	85287.50	39.81	0	1	0
4321994 200220	2342	34.7	88525.00	39.72	0	1	0
4322094 200220	2342	34.8	86500.00	39.76	0	1	0
4322194 200220	2342	34.9	87300.00	39.87	0	1	0
4322294 200220	2342	35.0	86425.00	39.85	0	1	0
4322404 200220	2342	35.1	87387.50	39.80	0	1	0
4322494 200220	2342	35.2	86700.00	39.82	0	1	0
4322594 200220	2342	35.3	88700.00	39.78	0	1	0
4322694 200220	2342	35.4	87512.50	39.82	0	1	0
4322804 200220	2342	35.5	86775.00	39.82	0	1	0
4322904 200220	2342	35.6	86000.00	39.77	0	1	0
4323004 200220	2342	35.7	85962.50	39.80	0	1	0
4323104 200220	2342	35.8	86162.50	39.69	0	1	0
4323204 200220	2342	35.9	87337.50	39.67	0	1	0
4323304 200220	2342	36.0	85575.00	39.67	0	1	0
4323404 200220	2342	36.1	87925.00	39.64	0	1	0
4323503 200220	2342	36.2	86487.50	39.66	0	1	0
4323603 200220	2342	36.3	86237.50	39.65	0	1	0
4323703 200220	2342	36.4	87387.50	39.54	0	1	0
4323813 200220	2342	36.5	88212.50	39.53	0	1	0
4323913 200220	2342	36.6	89125.00	39.60	0	1	0
4324013 200220	2342	36.7	86062.50	39.74	0	1	0
4324113 200220	2342	36.8	86537.50	39.74	0	1	0
4324213 200220	2342	36.9	88562.50	39.76	0	1	0
4324313 200220	2342	37.0	87362.50	39.82	0	1	0
4324413 200220	2342	37.1	88962.50	39.90	0	1	0
4324513 200220	2342	37.2	87400.00	39.94	0	1	0
4324613 200220	2342	37.3	90387.50	39.98	0	1	0
4324713 200220	2342	37.4	85712.50	40.17	0	1	0
4324823 200220	2342	37.5	87025.00	40.09	0	1	0
4324923 200220	2342	37.6	86637.50	40.04	0	1	0
4325023 200220	2342	37.7	87375.00	39.93	0	1	0
4325123 200220	2342	37.8	90325.00	39.99	0	1	0
4325223 200220	2342	37.9	88612.50	40.16	0	1	0
4325322 200220	2342	38.0	87362.50	40.16	0	1	0
4325422 200220	2342	38.1	86287.50	40.16	0	1	0
4325522 200220	2342	38.2	86875.00	40.04	0	1	0
4325622 200220	2342	38.3	87662.50	40.02	0	1	0
4325722 200220	2342	38.4	89212.50	39.89	0	1	0
4325822 200220	2342	38.5	88237.50	40.05	0	1	0
4325922 200220	2342	38.6	88237.50	40.11	0	1	0
4326022 200220	2342	38.7	86400.00	40.18	0	1	0
4326122 200220	2342	38.8	88950.00	40.13	0	1	0
4326222 200220	2342	38.9	87125.00	40.07	0	1	0
4326322 200220	2342	39.0	87025.00	40.01	0	1	0
4326422 200220	2342	39.1	86787.50	39.99	0	1	0
4326522 200220	2342	39.2	87750.00	40.01	0	1	0
4326622 200220	2342	39.3	88700.00	40.05	0	1	0
4326722 200220	2342	39.4	86400.00	40.10	0	1	0
4326832 200220	2342	39.5	86162.50	39.97	0	1	0
4326932 200220	2342	39.6	86162.50	39.88	0	1	0
4327032 200220	2342	39.7	86762.50	39.79	0	1	0
4327131 200220	2342	39.8	86975.00	39.80	0	1	0
4327231 200220	2342	39.9	86212.50	39.71	0	1	0
4327331 200220	2342	40.0	87875.00	39.67	0	1	0
4327431 200220	2342	40.1	87862.50	39.71	0	1	0
4327531 200220	2342	40.2	87075.00	39.76	0	1	0
4327631 200220	2342	40.3	86812.50	39.73	0	1	0
4327731 200220	2342	40.4	87012.50	39.64	0	1	0
4327841 200220	2342	40.5	86950.00	39.67	0	1	0
4327941 200220	2342	40.6	86425.00	39.71	0	1	0
4328041 200220	2342	40.7	86475.00	39.72	0	1	0
4328141 200220	2342	40.8	89387.50	39.71	0	1	0
4328241 200220	2342	40.9	87600.00	39.81	0	1	0
4328341 200220	2342	41.0	87937.50	39.88	0	1	0
4328441 200220	2342	41.1	87150.00	39.88	0	1	0
4328541 200220	2342	41.2	89362.50	39.85	0	1	0
4328641 200220	2342	41.3	85737.50	39.95	0	1	0
4328741 200220	2342	41.4	88237.50	39.90	0	1	0
4328851 200220	2342	41.5	86412.50	39.96	0	1	0
4328951 200220	2342	41.6	86900.00	39.93	0	1	0
4329051 200220	2342	41.7	86600.00	39.95	0	1	0
4329150 200220	2342	41.8	87000.00	39.96	0	1	0
4329251 200220	2342	41.9	84700.00	39.85	0	1	0
4329350 200220	2342	42.0	87325.00	39.72	0	1	0
4329450 200220	2342	42.1	88150.00	39.69	0	1	0
4329550 200220	2342	42.2	87062.50	39.74	0	1	0
4329650 200220	2342	42.3	87862.50	39.64	0	1	0
4329750 200220	2342	42.4	87750.00	39.73	0	1	0
4329850 200220	2342	42.5	87000.00	39.71	0	1	0
4329960 200220	2342	42.6	89487.50	39.74	0	1	0
4330050 200220	2342	42.7	88125.00	39.85	0	1	0
4330150 200220	2342	42.8	88025.00	39.92	0	1	0
4330250 200220	2342	42.9	88237.50	39.97	0	1	0
4330350 200220	2342	43.0	87350.00	40.13	0	1	0
4330460 200220	2342	43.1	86412.50	40.13	0	1	0
4330550 200220	2342	43.2	87500.00	40.05	0	1	0
4330650 200220	2342	43.3	83737.50	40.07	0	1	0
4330750 200220	2342	43.4	87425.00	39.88	0	1	0
4330860 200220	2342	43.5	87312.50	39.87	0	1	0
4330960 200220	2342	43.6	87612.50	39.88	0	1	0
4331059 200220	2342	43.7	86562.50	39.80	0	1	0
4331159 200220	2342	43.8	87862.50	39.73	0	1	0
4331259 200220	2342	43.9	89112.50	39.72	0	1	0
4331359 200220	2342	44.0	87175.00	39.76	0	1	0
4331459 200220	2342	44.1	88625.00	39.75	0	1	0
4331559 200220	2342	44.2	87012.50	39.85	0	1	0
4331659 200220	2342	44.3	87625.00	39.83	0	1	0
4331759 200220	2342	44.4	87487.50	40.00	0	1	0
4331869 200220	2342	44.5	87125.00	40.01	0	1	0
4331969 200220	2342	44.6	89175.00	40.00	0	1	0
4332069 200220	2342	44.7	86537.50	40.07	0	1	0
4332169 200220	2342	44.8	88025.00	40.07	0	1	0
4332269 200220	2342	44.9	85075.00	40.08	0	1	0
4332369 200220	2342	45.0	86850.00	39.89	0	1	0
4332469 200220	2342	45.1	89275.00	39.88	0	1	0
4332569 200220	2342	45.2	85975.00	39.91	0	1	0
4332669 200220	2342	45.3	84312.50	39.86	0	1	0
4332769 200220	2342	45.4	88225.00	39.71	0	1	0
4332879 200220	2342	45.5	84962.50	39.75	0	1	0
4332978 200220	2342	45.6	86675.00	39.65	0	1	0
4333078 200220	2342	45.7	86850.00	39.54	0	1	0
4333178 200220	2342	45.8	86312.50	39.55	0	1	0
4333278 200220	2342	45.9	90050.00	39.47	0	1	0
4333378 200220	2342	46.0	85075.00	39.70	0	1	0
4333478 200220	2342	46.1	85637.50	39.62	0	1	0
4333578 200220	2342	46.2	87987.50	39.45	0	1	0
4333678 200220	2342	46.3	86212.50	39.54	0	1	0
4333778 200220	2342	46.4	89575.00	39.63	0	1	0
4333878 200220	2342	46.5	87562.50	39.69	0	1	0
4333978 200220	2342	46.6	89862.50	39.81	0	1	0
4334078 200220	2342	46.7	86237.50	39.95	0	1	0
4334178 200220	2342	46.8	88200.00	39.92	0	1	0
4334278 200220	2342	46.9	88987.50	40.01	0	1	0
4334378 200220	2342	47.0	86587.50	39.96	0	1	0
4334478 200220	2342	47.1	86462.50	40.03	0	1	0
4334578 200220	2342	47.2	88825.00	40.07	0	1	0
4334678 200220	2342	47.3	88750.00	40.10	0	1	0
4334778 200220	2342	47.4	85500.00	40.22	0	1	0
4334887 200220	2342	47.5	85675.00	40.03	0	1	0
4334987 200220	2342	47.6	88100.00	39.95	0	1	0
4335087 200220	2342	47.7	88087.50	39.87	0	1	0
4335187 200220	2342	47.8	86200.00	39.95	0	1	0
4335287 200220	2342	47.9	85900.00	39.86	0	1	0
4335387 200220	2342	48.0	87350.00	39.72	0	1	0
4335487 200220	2342	48.1	87725.00	39.76	0	1	0
4335587 200220	2342	48.2	86387.50	39.82	0	1	0
4335687 200220	2342	48.3	87887.50	39.71	0	1	0
4335787 200220	2342	48.4	87575.00	39.67	0	1	0
4335897 200220	2342	48.5	86275.00	39.76	0	1	0
4335997 200220	2342	48.6	88125.00	39.79	0	1	0
4336097 200220	2342	48.7	86225.00	39.79	0	1	0
4336197 200220	2342	48.8	88762.50	39.70	0	1	0
4336297 200220	2342	48.9	87012.50	39.82	0	1	0
4336397 200220	2342	49.0	87775.00	39.87	0	1	0
4336496 200220	2342	49.1	87862.50	39.89	0	1	0
4336596 200220	2342	49.2	86587.50	39.89	0	1	0
4336696 200220	2342	49.3	86425.00	39.90	0	1	0
4336796 200220	2342	49.4	87825.00	39.84	0	1	0
4336906 200220	2342	49.5	86250.00	39.85	0	1	0
4337006 200220	2342	49.6	88650.00	39.85	0	1	0
4337106 200220	2342	49.7	86825.00	39.87	0	1	0
4337196 200220	2342	49.8	87275.00	39.90	0	1	0
4337306 200220	2342	49.9	85850.00	39.83	0	1	0
4337406 200220	2342	50.0	86687.50	39.78	0	1	0
4337506 200220	2342	50.1	89837.50	39.73	0	1	0
4337606 200220	2342	50.2	87187.50	39.82	0	1	0
4337706 200220	2342	50.3	90237.50	39.85	0	1	0
4337806 200220	2342	50.4	88750.00	40.02	0	1	0
4337906 200220	2342	50.5	87650.00	40.06	0	1	0
4338006 200220	2342	50.6	86762.50	40.12	0	1	0
4338106 200220	2342	50.7	87650.00	40.04	0	1	0
4338206 200220	2342	50.8	86550.00	40.07	0	1	0
4338306 200220	2342	50.9	89425.00	40.04	0	1	0
4338406 200220	2342	51.0	84300.00	40.20	0	1	0
4338506 200220	2342	51.1	86437.50	40.10	0	1	0
4338605 200220	2342	51.2	85637.50	39.94	0	1	0
4338705 200220	2342	51.3	89987.50	39.87	0	1	0
4338805 200220	2342	51.4	89700.00	39.86	0	1	0
4338915 200220	2342	51.5	84637.50	39.90	0	1	0
4339015 200220	2342	51.6	85900.00	39.77	0	1	0
4339115 200220	2342	51.7	87037.50	39.73	0	1	0
4339215 200220	2342	51.8	88100.00	39.70	0	1	0
4339315 200220	2342	51.9	86212.50	39.77	0	1	0
4339415 200220	2342	52.0	87912.50	39.63	0	1	0
4339515 200220	2342	52.1	87687.50	39.79	0	1	0
4339615 200220	2342	52.2	87412.50	39.85	0	1	0
4339715 200220	2342	52.3	88175.00	39.93	0	1	0
4339815 200220	2342	52.4	87975.00	39.84	0	1	0
4339925 200220	2342	52.5	87762.50	39.77	0	1	0
4340025 200220	2342	52.6	86575.00	39.91	0	1	0
4340125 200220	2342	52.7	86750.00	39.94	0	1	0
4340225 200220	2342	52.8	88687.50	39.93	0	1	0
4340325 200220	2342	52.9	89150.00	39.95	0	1	0
4340424 200220	2342	53.0	86575.00	40.08	0	1	0
4340524 200220	2342	53.1	88487.50	40.02	0	1	0
4340624 200220	2342	53.2	85750.00	40.06	0	1	0
4340724 200220	2342	53.3	88075.00	39.98	0	1	0
4340824 200220	2342	53.4	86512.50	39.98	0	1	0
4340924 200220	2342	53.5	85637.50	39.91	0	1	0
4341034 200220	2342	53.6	85375.00	39.82	0	1	0
4341124 200220	2342	53.7	87225.00	39.76	0	1	0
4341224 200220	2342	53.8	88412.50	39.79	0	1	0
4341324 200220	2342	53.9	86612.50	39.77	0	1	0
4341434 200220	2342	54.0	86975.00	39.66	0	1	0
4341534 200220	2342	54.1	88062.50	39.68	0	1	0
4341634 200220	2342	54.2	89000.00	39.66	0	1	0
4341724 200220	2342	54.3	88300.00	39.80	0	1	0
4341834 200220	2342	54.4	88125.00	39.82	0	1	0
4341924 200220	2342	54.5	86425.00	39.89	0	1	0
4342034 200220	2342	54.6	87150.00	39.92	0	1	0
4342134 200220	2342	54.7	86012.50	40.00	0	1	0
4342234 200220	2342	54.8	85400.00	39.95	0	1	0
4342333 200220	2342	54.9	91100.00	39.81	0	1	0
4342433 200220	2342	55.0	89875.00	40.01	0	1	0
4342533 200220	2342	55.1	85575.00	40.15	0	1	0
4342633 200220	2342	55.2	88737.50	40.03	0	1	0
4342733 200220	2342	55.3	88787.50	40.02	0	1	0
4342833 200220	2342	55.4	87450.00	40.04	0	1	0
4342933 200220	2342	55.5	86337.50	40.01	0	1	0
4343043 200220	2342	55.6	89112.50	40.01	0	1	0
4343143 200220	2342	55.7	87437.50	40.10	0	1	0
4343243 200220	2342	55.8	84675.00	40.16	0	1	0
4343343 200220	2342	55.9	86912.50	40.13	0	1	0
4343443 200220	2342	56.0	87962.50	39.94	0	1	0
4343543 200220	2342	56.1	88962.50	39.85	0	1	0
4343643 200220	2342	56.2	86450.00	40.01	0	1	0
4343743 200220	2342	56.3	85300.00	39.90	0	1	0
4343843 200220	2342	56.4	85737.50	39.75	0	1	0
4343943 200220	2342	56.5	86925.00	39.67	0	1	0
4344053 200220	2342	56.6	88125.00	39.70	0	1	0
4344153 200220	2342	56.7	84475.00	39.65	0	1	0
4344253 200220	2342	56.8	85700.00	39.52	0	1	0
4344352 200220	2342	56.9	85187.50	39.56	0	1	0
4344452 200220	2342	57.0	89425.00	39.49	0	1	0
4344552 200220	2342	57.1	87000.00	39.55	0	1	0
4344652 200220	2342	57.2	89662.50	39.46	0	1	0
4344752 200220	2342	57.3	85975.00	39.61	0	1	0
4344852 200220	2342	57.4	86137.50	39.64	0	1	0
4344952 200220	2342	57.5	86662.50	39.66	0	1	0
4345062 200220	2342	57.6	88675.00	39.65	0	1	0
4345162 200220	2342	57.7	88787.50	39.67	0	1	0
4345262 200220	2342	57.8	86637.50	39.86	0	1	0
4345362 200220	2342	57.9	87625.00	39.91	0	1	0
4345462 200220	2342	58.0	85950.00	40.02	0	1	0
4345562 200220	2342	58.1	85512.50	39.86	0	1	0
4345662 200220	2342	58.2	86687.50	39.79	0	1	0
4345762 200220	2342	58.3	87925.00	39.66	0	1	0
4345862 200220	2342	58.4	86400.00	39.75	0	1	0
4345962 200220	2342	58.5	86025.00	39.76	0	1	0
4346062 200220	2342	58.6	89350.00	39.73	0	1	0
4346161 200220	2342	58.7	88625.00	39.76	0	1	0
4346261 200220	2342	58.8	86700.00	39.75	0	1	0
4346361 200220	2342	58.9	84700.00	39.76	0	1	0
4346461 200220	2342	59.0	85962.50	39.62	0	1	0
4346561 200220	2342	59.1	85800.00	39.62	0	1	0
4346661 200220	2342	59.2	86687.50	39.64	0	1	0
4346761 200220	2342	59.3	87912.50	39.64	0	1	0
4346861 200220	2342	59.4	85875.00	39.64	0	1	0
4346961 200220	2342	59.5	88575.00	39.61	0	1	0
4347071 200220	2342	59.6	87400.00	39.73	0	1	0
4347171 200220	2342	59.7	89350.00	39.64	0	1	0
4347271 200220	2342	59.8	86062.50	39.67	0	1	0
4347371 200220	2342	59.9	87200.00	39.64	0	1	0
4347472 200220	2343	0.0	88475.00	39.76	0	1	0
4347571 200220	2343	0.1	89250.00	39.87	0	1	0
4347672 200220	2343	0.2	86937.50	40.03	0	1	0
4347771 200220	2343	0.3	87500.00	40.04	0	1	0
4347871 200220	2343	0.4	86850.00	40.02	0	1	0
4347971 200220	2343	0.5	88025.00	40.06	0	1	0
4348081 200220	2343	0.6	87112.50	40.04	0	1	0
4348181 200220	2343	0.7	85500.00	40.02	0	1	0
4348281 200220	2343	0.8	87250.00	39.85	0	1	0
4348381 200220	2343	0.9	86725.00	39.90	0	1	0
4348481 200220	2343	1.0	87350.00	39.88	0	1	0
4348581 200220	2343	1.1	86275.00	39.83	0	1	0
4348681 200220	2343	1.2	86312.50	39.70	0	1	0
4348781 200220	2343	1.3	86737.50	39.67	0	1	0
4348881 200220	2343	1.4	85212.50	39.64	0	1	0
4348981 200220	2343	1.5	87100.00	39.56	0	1	0
4349081 200220	2343	1.6	87862.50	39.52	0	1	0
4349181 200220	2343	1.7	86200.00	39.55	0	1	0
4349281 200220	2343	1.8	88237.50	39.59	0	1	0
4349381 200220	2343	1.9	88100.00	39.63	0	1	0
4349481 200220	2343	2.0	87750.00	39.69	0	1	0
4349590 200220	2343	2.1	89025.00	39.71	0	1	0
4349680 200220	2343	2.2	88475.00	39.83	0	1	0
4349780 200220	2343	2.3	88112.50	39.93	0	1	0
4349880 200220	2343	2.4	87500.00	39.99	0	1	0
4349980 200220	2343	2.5	86325.00	40.10	0	1	0
4350090 200220	2343	2.6	86875.00	40.06	0	1	0
4350190 200220	2343	2.7	86575.00	40.02	0	1	0
4350290 200220	2343	2.8	88637.50	40.03	0	1	0
4350390 200220	2343	2.9	89187.50	40.05	0	1	0
4350490 200220	2343	3.0	88037.50	40.10	0	1	0
4350590 200220	2343	3.1	87737.50	40.11	0	1	0
4350690 200220	2343	3.2	85775.00	40.06	0	1	0
4350790 200220	2343	3.3	85512.50	39.93	0	1	0
4350890 200220	2343	3.4	87000.00	39.82	0	1	0
4350990 200220	2343	3.5	87625.00	39.79	0	1	0
4351100 200220	2343	3.6	85675.00	39.85	0	1	0
4351200 200220	2343	3.7	84600.00	39.80	0	1	0
4351299 200220	2343	3.8	88025.00	39.71	0	1	0
4351399 200220	2343	3.9	87737.50	39.68	0	1	0
4351499 200220	2343	4.0	86012.50	39.62	0	1	0
4351599 200220	2343	4.1	86925.00	39.53	0	1	0
4351699 200220	2343	4.2	87137.50	39.49	0	1	0
4351799 200220	2343	4.3	86850.00	39.55	0	1	0
4351899 200220	2343	4.4	87600.00	39.61	0	1	0
4351999 200220	2343	4.5	88862.50	39.64	0	1	0
4352109 200220	2343	4.6	87062.50	39.69	0	1	0
4352209 200220	2343	4.7	87512.50	39.76	0	1	0
4352309 200220	2343	4.8	86437.50	39.89	0	1	0
4352409 200220	2343	4.9	87262.50	39.82	0	1	0
4352509 200220	2343	5.0	89350.00	39.79	0	1	0
4352609 200220	2343	5.1	88512.50	39.94	0	1	0
4352709 200220	2343	5.2	86487.50	40.02	0	1	0
4352809 200220	2343	5.3	87537.50	39.99	0	1	0
4352909 200220	2343	5.4	86187.50	40.02	0	1	0
4353009 200220	2343	5.5	85337.50	39.95	0	1	0
4353109 200220	2343	5.6	87862.50	39.80	0	1	0
4353208 200220	2343	5.7	84750.00	39.83	0	1	0
4353308 200220	2343	5.8	86875.00	39.71	0	1	0
4353408 200220	2343	5.9	86712.50	39.73	0	1	0
4353508 200220	2343	6.0	86662.50	39.70	0	1	0
4353608 200220	2343	6.1	87987.50	39.58	0	1	0
4353708 200220	2343	6.2	88687.50	39.56	0	1	0
4353808 200220	2343	6.3	87250.00	39.66	0	1	0
4353908 200220	2343	6.4	86937.50	39.64	0	1	0
4354008 200220	2343	6.5	87612.50	39.68	0	1	0
4354118 200220	2343	6.6	85962.50	39.78	0	1	0
4354218 200220	2343	6.7	85812.50	39.69	0	1	0
4354318 200220	2343	6.8	87312.50	39.74	0	1	0
4354418 200220	2343	6.9	88962.50	39.76	0	1	0
4354518 200220	2343	7.0	86750.00	39.86	0	1	0
4354618 200220	2343	7.1	85550.00	39.87	0	1	0
4354718 200220	2343	7.2	88662.50	39.76	0	1	0
4354818 200220	2343	7.3	87050.00	39.76	0	1	0
4354918 200220	2343	7.4	86362.50	39.75	0	1	0
4355018 200220	2343	7.5	87787.50	39.72	0	1	0
4355127 200220	2343	7.6	85412.50	39.73	0	1	0
4355227 200220	2343	7.7	87437.50	39.70	0	1	0
4355327 200220	2343	7.8	87237.50	39.78	0	1	0
4355427 200220	2343	7.9	88350.00	39.77	0	1	0
4355527 200220	2343	8.0	87462.50	39.75	0	1	0
4355627 200220	2343	8.1	88587.50	39.78	0	1	0
4355727 200220	2343	8.2	87825.00	39.92	0	1	0
4355827 200220	2343	8.3	86712.50	39.88	0	1	0
4355927 200220	2343	8.4	86650.00	39.86	0	1	0
4356027 200220	2343	8.5	88225.00	39.88	0	1	0
4356137 200220	2343	8.6	83025.00	39.90	0	1	0
4356237 200220	2343	8.7	89650.00	39.79	0	1	0
4356337 200220	2343	8.8	86337.50	39.89	0	1	0
4356437 200220	2343	8.9	88012.50	39.85	0	1	0
4356537 200220	2343	9.0	86225.00	39.83	0	1	0
4356637 200220	2343	9.1	89237.50	39.78	0	1	0
4356737 200220	2343	9.2	87037.50	39.81	0	1	0
4356837 200220	2343	9.3	86175.00	39.77	0	1	0
4356936 200220	2343	9.4	87125.00	39.75	0	1	0
4357036 200220	2343	9.5	89075.00	39.77	0	1	0
4357146 200220	2343	9.6	86275.00	39.81	0	1	0
4357236 200220	2343	9.7	86487.50	39.95	0	1	0
4357336 200220	2343	9.8	88850.00	39.81	0	1	0
4357436 200220	2343	9.9	86825.00	39.92	0	1	0
4357535 200220	2343	10.0	86037.50	39.87	0	1	0
4357645 200220	2343	10.1	89337.50	39.86	0	1	0
4357745 200220	2343	10.2	88800.00	39.87	0	1	0
4357835 200220	2343	10.3	87725.00	39.94	0	1	0
4357945 200220	2343	10.4	87162.50	40.01	0	1	0
4358045 200220	2343	10.5	87012.50	40.02	0	1	0
4358145 200220	2343	10.6	88312.50	39.92	0	1	0
4358245 200220	2343	10.7	88700.00	40.01	0	1	0
4358345 200220	2343	10.8	86750.00	40.11	0	1	0
4358445 200220	2343	10.9	86525.00	40.02	0	1	0
4358545 200220	2343	11.0	89037.50	40.01	0	1	0
4358645 200220	2343	11.1	86650.00	40.14	0	1	0
4358745 200220	2343	11.2	87937.50	40.02	0	1	0
4358845 200220	2343	11.3	85912.50	39.98	0	1	0
4358945 200220	2343	11.4	89475.00	39.90	0	1	0
4359045 200220	2343	11.5	86325.00	40.00	0	1	0
4359155 200220	2343	11.6	88987.50	39.97	0	1	0
4359255 200220	2343	11.7	86875.00	40.00	0	1	0
4359354 200220	2343	11.8	86675.00	39.92	0	1	0
4359454 200220	2343	11.9	88262.50	39.92	0	1	0
4359554 200220	2343	12.0	86612.50	40.00	0	1	0
4359654 200220	2343	12.1	86562.50	39.89	0	1	0
4359754 200220	2343	12.2	86825.00	39.88	0	1	0
4359854 200220	2343	12.3	88487.50	39.83	0	1	0
4359954 200220	2343	12.4	86987.50	39.95	0	1	0
4400054 200220	2343	12.5	86825.00	39.84	0	1	0
4400164 200220	2343	12.6	87250.00	39.86	0	1	0
4400264 200220	2343	12.7	86200.00	39.78	0	1	0
4400364 200220	2343	12.8	86275.00	39.75	0	1	0
4400464 200220	2343	12.9	86500.00	39.73	0	1	0
4400564 200220	2343	13.0	86862.50	39.65	0	1	0
4400664 200220	2343	13.1	85775.00	39.66	0	1	0
4400764 200220	2343	13.2	90175.00	39.63	0	1	0
4400864 200220	2343	13.3	87325.00	39.78	0	1	0
4400964 200220	2343	13.4	84862.50	39.73	0	1	0
4401064 200220	2343	13.5	86750.00	39.63	0	1	0
4401174 200220	2343	13.6	86850.00	39.63	0	1	0
4401263 200220	2343	13.7	87625.00	39.61	0	1	0
4401364 200220	2343	13.8	88837.50	39.67	0	1	0
4401464 200220	2343	13.9	86975.00	39.79	0	1	0
4401563 200220	2343	14.0	85150.00	39.81	0	1	0
4401673 200220	2343	14.1	86775.00	39.73	0	1	0
4401763 200220	2343	14.2	86437.50	39.78	0	1	0
4401863 200220	2343	14.3	86450.00	39.61	0	1	0
4401973 200220	2343	14.4	86737.50	39.57	0	1	0
4402063 200220	2343	14.5	88100.00	39.66	0	1	0
4402173 200220	2343	14.6	86925.00	39.72	0	1	0
4402273 200220	2343	14.7	87262.50	39.72	0	1	0
4402373 200220	2343	14.8	88312.50	39.70	0	1	0
4402473 200220	2343	14.9	87437.50	39.68	0	1	0
4402573 200220	2343	15.0	86462.50	39.70	0	1	0
4402673 200220	2343	15.1	86775.00	39.76	0	1	0
4402773 200220	2343	15.2	87625.00	39.76	0	1	0
4402873 200220	2343	15.3	89587.50	39.81	0	1	0
4402973 200220	2343	15.4	88662.50	39.96	0	1	0
4403073 200220	2343	15.5	87225.00	40.04	0	1	0
4403182 200220	2343	15.6	86750.00	40.00	0	1	0
4403282 200220	2343	15.7	88612.50	39.99	0	1	0
4403382 200220	2343	15.8	88837.50	40.06	0	1	0
4403482 200220	2343	15.9	86200.00	40.08	0	1	0
4403582 200220	2343	16.0	88187.50	40.02	0	1	0
4403682 200220	2343	16.1	86087.50	40.10	0	1	0
4403782 200220	2343	16.2	89100.00	40.07	0	1	0
4403882 200220	2343	16.3	89862.50	40.14	0	1	0
4403982 200220	2343	16.4	85075.00	40.15	0	1	0
4404082 200220	2343	16.5	87112.50	39.99	0	1	0
4404192 200220	2343	16.6	87000.00	39.98	0	1	0
4404292 200220	2343	16.7	87737.50	39.99	0	1	0
4404392 200220	2343	16.8	87662.50	39.95	0	1	0
4404492 200220	2343	16.9	87412.50	39.90	0	1	0
4404592 200220	2343	17.0	85287.50	39.96	0	1	0
4404692 200220	2343	17.1	86837.50	39.83	0	1	0
4404792 200220	2343	17.2	86650.00	39.86	0	1	0
4404891 200220	2343	17.3	85712.50	39.75	0	1	0
4404991 200220	2343	17.4	87862.50	39.56	0	1	0
4405091 200220	2343	17.5	86762.50	39.69	0	1	0
4405201 200220	2343	17.6	87875.00	39.67	0	1	0
4405291 200220	2343	17.7	89525.00	39.71	0	1	0
4405391 200220	2343	17.8	87350.00	39.79	0	1	0
4405491 200220	2343	17.9	85425.00	39.78	0	1	0
4405591 200220	2343	18.0	88050.00	39.69	0	1	0
4405701 200220	2343	18.1	85850.00	39.81	0	1	0
4405791 200220	2343	18.2	88637.50	39.77	0	1	0
4405891 200220	2343	18.3	86875.00	39.86	0	1	0
4405991 200220	2343	18.4	85175.00	39.91	0	1	0
4406091 200220	2343	18.5	87800.00	39.79	0	1	0
4406201 200220	2343	18.6	87562.50	39.84	0	1	0
4406301 200220	2343	18.7	86337.50	39.82	0	1	0
4406401 200220	2343	18.8	89037.50	39.68	0	1	0
4406501 200220	2343	18.9	84900.00	39.75	0	1	0
4406601 200220	2343	19.0	87787.50	39.73	0	1	0
4406701 200220	2343	19.1	86387.50	39.72	0	1	0
4406801 200220	2343	19.2	86162.50	39.74	0	1	0
4406900 200220	2343	19.3	84162.50	39.63	0	1	0
4407000 200220	2343	19.4	86562.50	39.51	0	1	0
4407100 200220	2343	19.5	86950.00	39.57	0	1	0
4407210 200220	2343	19.6	87075.00	39.53	0	1	0
4407310 200220	2343	19.7	87075.00	39.51	0	1	0
4407410 200220	2343	19.8	87012.50	39.54	0	1	0
4407510 200220	2343	19.9	86400.00	39.45	0	1	0
4407610 200220	2343	20.0	84487.50	39.52	0	1	0
4407710 200220	2343	20.1	88100.00	39.37	0	1	0
4407810 200220	2343	20.2	88012.50	39.45	0	1	0
4407910 200220	2343	20.3	87212.50	39.53	0	1	0
4408010 200220	2343	20.4	88387.50	39.67	0	1	0
4408110 200220	2343	20.5	88562.50	39.75	0	1	0
4408220 200220	2343	20.6	88012.50	39.82	0	1	0
4408320 200220	2343	20.7	87700.00	39.87	0	1	0
4408420 200220	2343	20.8	86987.50	39.89	0	1	0
4408520 200220	2343	20.9	87575.00	39.89	0	1	0
4408620 200220	2343	21.0	88537.50	39.95	0	1	0
4408719 200220	2343	21.1	89075.00	40.13	0	1	0
4408819 200220	2343	21.2	87162.50	40.17	0	1	0
4408919 200220	2343	21.3	85562.50	40.13	0	1	0
4409019 200220	2343	21.4	88487.50	40.06	0	1	0
4409119 200220	2343	21.5	88187.50	40.06	0	1	0
4409219 200220	2343	21.6	88575.00	40.05	0	1	0
4409319 200220	2343	21.7	88575.00	40.07	0	1	0
4409419 200220	2343	21.8	87925.00	40.11	0	1	0
4409519 200220	2343	21.9	87575.00	40.15	0	1	0
4409619 200220	2343	22.0	87375.00	40.15	0	1	0
4409719 200220	2343	22.1	88387.50	40.10	0	1	0
4409819 200220	2343	22.2	87225.00	40.07	0	1	0
4409919 200220	2343	22.3	87550.00	40.07	0	1	0
4410019 200220	2343	22.4	88587.50	40.16	0	1	0
4410119 200220	2343	22.5	87337.50	40.17	0	1	0
4410229 200220	2343	22.6	86787.50	40.13	0	1	0
4410329 200220	2343	22.7	86475.00	40.05	0	1	0
4410429 200220	2343	22.8	89537.50	39.96	0	1	0
4410528 200220	2343	22.9	85125.00	40.03	0	1	0
4410628 200220	2343	23.0	88350.00	39.92	0	1	0
4410728 200220	2343	23.1	85862.50	39.96	0	1	0
4410828 200220	2343	23.2	87337.50	39.85	0	1	0
4410928 200220	2343	23.3	87475.00	39.85	0	1	0
4411028 200220	2343	23.4	85900.00	39.85	0	1	0
4411128 200220	2343	23.5	87250.00	39.73	0	1	0
4411238 200220	2343	23.6	87225.00	39.72	0	1	0
4411338 200220	2343	23.7	87875.00	39.74	0	1	0
4411438 200220	2343	23.8	85725.00	39.81	0	1	0
4411538 200220	2343	23.9	88237.50	39.64	0	1	0
4411638 200220	2343	24.0	87400.00	39.78	0	1	0
4411738 200220	2343	24.1	86987.50	39.73	0	1	0
4411838 200220	2343	24.2	86850.00	39.78	0	1	0
4411938 200220	2343	24.3	86650.00	39.76	0	1	0
4412038 200220	2343	24.4	88325.00	39.72	0	1	0
4412138 200220	2343	24.5	88787.50	39.83	0	1	0
4412248 200220	2343	24.6	87162.50	39.90	0	1	0
4412348 200220	2343	24.7	87700.00	39.90	0	1	0
4412447 200220	2343	24.8	85225.00	39.89	0	1	0
4412548 200220	2343	24.9	87100.00	39.87	0	1	0
4412648 200220	2343	25.0	85400.00	39.82	0	1	0
4412747 200220	2343	25.1	88437.50	39.73	0	1	0
4412847 200220	2343	25.2	86225.00	39.79	0	1	0
4412947 200220	2343	25.3	88725.00	39.77	0	1	0
4413041 200220	2343	25.4	87500.00	39.86	0	1	0
4413141 200220	2343	25.5	86950.00	39.82	0	1	0
4413251 200220	2343	25.6	87625.00	39.74	0	1	0
4413350 200220	2343	25.7	87475.00	39.76	0	1	0
4413451 200220	2343	25.8	88912.50	39.75	0	1	0
4413550 200220	2343	25.9	87675.00	39.92	0	1	0
4413650 200220	2343	26.0	88237.50	39.94	0	1	0
4413750 200220	2343	26.1	85925.00	40.07	0	1	0
4413850 200220	2343	26.2	87150.00	39.96	0	1	0
4413950 200220	2343	26.3	86437.50	40.00	0	1	0
4414050 200220	2343	26.4	85900.00	39.89	0	1	0
4414150 200220	2343	26.5	85450.00	39.82	0	1	0
4414260 200220	2343	26.6	86487.50	39.76	0	1	0
4414360 200220	2343	26.7	86512.50	39.70	0	1	0
4414460 200220	2343	26.8	85625.00	39.66	0	1	0
4414560 200220	2343	26.9	86787.50	39.51	0	1	0
4414660 200220	2343	27.0	87812.50	39.47	0	1	0
4414760 200220	2343	27.1	85362.50	39.45	0	1	0
4414860 200220	2343	27.2	85037.50	39.43	0	1	0
4414960 200220	2343	27.3	86362.50	39.33	0	1	0
4415060 200220	2343	27.4	87000.00	39.33	0	1	0
4415159 200220	2343	27.5	87225.00	39.38	0	1	0
4415270 200220	2343	27.6	87712.50	39.46	0	1	0
4415360 200220	2343	27.7	86525.00	39.51	0	1	0
4415459 200220	2343	27.8	87850.00	39.52	0	1	0
4415559 200220	2343	27.9	86387.50	39.62	0	1	0
4415659 200220	2343	28.0	87050.00	39.60	0	1	0
4415769 200220	2343	28.1	86512.50	39.56	0	1	0
4415859 200220	2343	28.2	86537.50	39.61	0	1	0
4415959 200220	2343	28.3	90462.50	39.68	0	1	0
4416059 200220	2343	28.4	86575.00	39.87	0	1	0
4416159 200220	2343	28.5	87162.50	39.85	0	1	0
4416269 200220	2343	28.6	86450.00	39.84	0	1	0
4416369 200220	2343	28.7	86087.50	39.79	0	1	0
4416469 200220	2343	28.8	87012.50	39.77	0	1	0
4416569 200220	2343	28.9	86612.50	39.73	0	1	0
4416669 200220	2343	29.0	88862.50	39.74	0	1	0
4416769 200220	2343	29.1	87662.50	39.82	0	1	0
4416869 200220	2343	29.2	86887.50	39.87	0	1	0
4416969 200220	2343	29.3	88550.00	39.89	0	1	0
4417069 200220	2343	29.4	89612.50	39.80	0	1	0
4417169 200220	2343	29.5	88375.00	39.94	0	1	0
4417278 200220	2343	29.6	86200.00	40.00	0	1	0
4417378 200220	2343	29.7	89575.00	39.98	0	1	0
4417478 200220	2343	29.8	87987.50	40.14	0	1	0
4417578 200220	2343	29.9	85850.00	40.18	0	1	0
4417678 200220	2343	30.0	86612.50	40.15	0	1	0
4417778 200220	2343	30.1	86037.50	40.05	0	1	0
4417878 200220	2343	30.2	88350.00	39.98	0	1	0
4417978 200220	2343	30.3	88812.50	40.04	0	1	0
4418078 200220	2343	30.4	85712.50	40.05	0	1	0
4418178 200220	2343	30.5	88012.50	39.88	0	1	0
4418288 200220	2343	30.6	86537.50	39.86	0	1	0
4418388 200220	2343	30.7	88850.00	39.88	0	1	0
4418488 200220	2343	30.8	87437.50	39.84	0	1	0
4418588 200220	2343	30.9	86675.00	39.82	0	1	0
4418688 200220	2343	31.0	88150.00	39.86	0	1	0
4418788 200220	2343	31.1	89225.00	39.93	0	1	0
4418888 200220	2343	31.2	85937.50	40.07	0	1	0
4418988 200220	2343	31.3	88375.00	39.96	0	1	0
4419088 200220	2343	31.4	86725.00	39.94	0	1	0
4419188 200220	2343	31.5	89400.00	39.99	0	1	0
4419288 200220	2343	31.6	86262.50	40.05	0	1	0
4419388 200220	2343	31.7	88262.50	40.04	0	1	0
4419487 200220	2343	31.8	88187.50	40.01	0	1	0
4419587 200220	2343	31.9	88450.00	40.04	0	1	0
4419687 200220	2343	32.0	88175.00	40.12	0	1	0
4419797 200220	2343	32.1	86462.50	40.12	0	1	0
4419887 200220	2343	32.2	90287.50	40.00	0	1	0
4419987 200220	2343	32.3	87037.50	40.20	0	1	0
4420087 200220	2343	32.4	85475.00	40.14	0	1	0
4420187 200220	2343	32.5	86450.00	40.08	0	1	0
4420297 200220	2343	32.6	88712.50	39.95	0	1	0
4420397 200220	2343	32.7	86525.00	40.06	0	1	0
4420497 200220	2343	32.8	86275.00	39.98	0	1	0
4420597 200220	2343	32.9	87600.00	39.89	0	1	0
4420697 200220	2343	33.0	87687.50	39.85	0	1	0
4420797 200220	2343	33.1	87087.50	39.83	0	1	0
4420897 200220	2343	33.2	88525.00	39.86	0	1	0
4420996 200220	2343	33.3	89275.00	39.78	0	1	0
4421096 200220	2343	33.4	90175.00	39.88	0	1	0
4421196 200220	2343	33.5	86637.50	40.09	0	1	0
4421306 200220	2343	33.6	85575.00	40.10	0	1	0
4421406 200220	2343	33.7	87525.00	39.96	0	1	0
4421506 200220	2343	33.8	90487.50	40.01	0	1	0
4421606 200220	2343	33.9	87362.50	40.20	0	1	0
4421706 200220	2343	34.0	86450.00	40.19	0	1	0
4421806 200220	2343	34.1	87750.00	40.13	0	1	0
4421906 200220	2343	34.2	85300.00	40.16	0	1	0
4422006 200220	2343	34.3	85900.00	40.01	0	1	0
4422106 200220	2343	34.4	87500.00	39.86	0	1	0
4422206 200220	2343	34.5	86325.00	39.74	0	1	0
4422316 200220	2343	34.6	88600.00	39.73	0	1	0
4422416 200220	2343	34.7	88000.00	39.86	0	1	0
4422516 200220	2343	34.8	89475.00	39.89	0	1	0
4422616 200220	2343	34.9	86175.00	39.84	0	1	0
4422716 200220	2343	35.0	90012.50	39.79	0	1	0
4422816 200220	2343	35.1	87825.00	39.95	0	1	0
4422915 200220	2343	35.2	89250.00	39.95	0	1	0
4423015 200220	2343	35.3	87062.50	40.13	0	1	0
4423115 200220	2343	35.4	87612.50	40.18	0	1	0
4423215 200220	2343	35.5	87325.00	40.19	0	1	0
4423315 200220	2343	35.6	88000.00	40.23	0	1	0
4423415 200220	2343	35.7	85675.00	40.20	0	1	0
4423515 200220	2343	35.8	87537.50	40.10	0	1	0
4423615 200220	2343	35.9	88325.00	40.01	0	1	0
4423715 200220	2343	36.0	89425.00	40.11	0	1	0
4423815 200220	2343	36.1	87100.00	40.08	0	1	0
4423915 200220	2343	36.2	89362.50	40.05	0	1	0
4424015 200220	2343	36.3	87137.50	40.05	0	1	0
4424115 200220	2343	36.4	88925.00	40.06	0	1	0
4424215 200220	2343	36.5	87937.50	40.12	0	1	0
4424325 200220	2343	36.6	87700.00	40.14	0	1	0
4424425 200220	2343	36.7	87062.50	40.13	0	1	0
4424525 200220	2343	36.8	85512.50	40.19	0	1	0
4424625 200220	2343	36.9	86462.50	40.10	0	1	0
4424724 200220	2343	37.0	86425.00	40.02	0	1	0
4424824 200220	2343	37.1	86425.00	39.88	0	1	0
4424924 200220	2343	37.2	87962.50	39.85	0	1	0
4425024 200220	2343	37.3	88950.00	39.79	0	1	0
4425124 200220	2343	37.4	88725.00	39.87	0	1	0
4425224 200220	2343	37.5	88325.00	39.86	0	1	0
4425334 200220	2343	37.6	89262.50	39.88	0	1	0
4425434 200220	2343	37.7	86337.50	39.95	0	1	0
4425534 200220	2343	37.8	87225.00	39.92	0	1	0
4425634 200220	2343	37.9	86150.00	39.99	0	1	0
4425734 200220	2343	38.0	88100.00	39.98	0	1	0
4425834 200220	2343	38.1	87812.50	40.06	0	1	0
4425934 200220	2343	38.2	86412.50	40.12	0	1	0
4426034 200220	2343	38.3	89325.00	40.05	0	1	0
4426134 200220	2343	38.4	88862.50	40.07	0	1	0
4426234 200220	2343	38.5	87825.00	40.07	0	1	0
4426344 200220	2343	38.6	86037.50	40.05	0	1	0
4426444 200220	2343	38.7	90562.50	39.90	0	1	0
4426534 200220	2343	38.8	88525.00	40.09	0	1	0
4426644 200220	2343	38.9	85600.00	40.15	0	1	0
4426744 200220	2343	39.0	84562.50	40.13	0	1	0
4426843 200220	2343	39.1	86437.50	39.97	0	1	0
4426944 200220	2343	39.2	86625.00	39.91	0	1	0
4427043 200220	2343	39.3	89137.50	39.92	0	1	0
4427143 200220	2343	39.4	86087.50	39.91	0	1	0
4427243 200220	2343	39.5	89987.50	39.78	0	1	0
4427343 200220	2343	39.6	85275.00	39.88	0	1	0
4427443 200220	2343	39.7	85937.50	39.85	0	1	0
4427543 200220	2343	39.8	85162.50	39.64	0	1	0
4427643 200220	2343	39.9	87587.50	39.49	0	1	0
4427743 200220	2343	40.0	86962.50	39.58	0	1	0
4427843 200220	2343	40.1	85887.50	39.68	0	1	0
4427943 200220	2343	40.2	87575.00	39.66	0	1	0
4428043 200220	2343	40.3	85762.50	39.70	0	1	0
4428143 200220	2343	40.4	86625.00	39.55	0	1	0
4428243 200220	2343	40.5	87600.00	39.57	0	1	0
4428353 200220	2343	40.6	87825.00	39.47	0	1	0
4428452 200220	2343	40.7	86937.50	39.58	0	1	0
4428553 200220	2343	40.8	87137.50	39.63	0	1	0
4428652 200220	2343	40.9	86812.50	39.72	0	1	0
4428753 200220	2343	41.0	87037.50	39.68	0	1	0
4428852 200220	2343	41.1	85100.00	39.68	0	1	0
4428952 200220	2343	41.2	86500.00	39.65	0	1	0
4429052 200220	2343	41.3	86612.50	39.60	0	1	0
4429152 200220	2343	41.4	87162.50	39.64	0	1	0
4429252 200220	2343	41.5	87787.50	39.66	0	1	0
4429362 200220	2343	41.6	89362.50	39.67	0	1	0
4429462 200220	2343	41.7	89425.00	39.74	0	1	0
4429562 200220	2343	41.8	87287.50	39.85	0	1	0
4429662 200220	2343	41.9	86250.00	39.86	0	1	0
4429762 200220	2343	42.0	85712.50	39.83	0	1	0
4429862 200220	2343	42.1	89775.00	39.77	0	1	0
4429962 200220	2343	42.2	87025.00	39.98	0	1	0
4430062 200220	2343	42.3	86500.00	40.01	0	1	0
4430162 200220	2343	42.4	85837.50	40.00	0	1	0
4430262 200220	2343	42.5	85462.50	39.94	0	1	0
4430372 200220	2343	42.6	89312.50	39.84	0	1	0
4430462 200220	2343	42.7	87950.00	39.84	0	1	0
4430562 200220	2343	42.8	87800.00	39.77	0	1	0
4430671 200220	2343	42.9	88162.50	39.79	0	1	0
4430761 200220	2343	43.0	89400.00	39.88	0	1	0
4430871 200220	2343	43.1	85550.00	40.05	0	1	0
4430971 200220	2343	43.2	88637.50	39.85	0	1	0
4431071 200220	2343	43.3	88712.50	39.93	0	1	0
4431171 200220	2343	43.4	89225.00	40.03	0	1	0
4431271 200220	2343	43.5	86112.50	40.18	0	1	0
4431371 200220	2343	43.6	86062.50	40.21	0	1	0
4431471 200220	2343	43.7	84950.00	40.06	0	1	0
4431571 200220	2343	43.8	88112.50	39.93	0	1	0
4431671 200220	2343	43.9	85650.00	39.94	0	1	0
4431771 200220	2343	44.0	86937.50	39.83	0	1	0
4431871 200220	2343	44.1	89000.00	39.72	0	1	0
4431971 200220	2343	44.2	86950.00	39.87	0	1	0
4432071 200220	2343	44.3	86012.50	39.80	0	1	0
4432171 200220	2343	44.4	86537.50	39.68	0	1	0
4432271 200220	2343	44.5	89125.00	39.55	0	1	0
4432371 200220	2343	44.6	87225.00	39.69	0	1	0
4432480 200220	2343	44.7	88475.00	39.74	0	1	0
4432580 200220	2343	44.8	88937.50	39.90	0	1	0
4432680 200220	2343	44.9	85962.50	39.94	0	1	0
4432780 200220	2343	45.0	87812.50	39.95	0	1	0
4432880 200220	2343	45.1	86012.50	39.99	0	1	0
4432980 200220	2343	45.2	86825.00	39.86	0	1	0
4433080 200220	2343	45.3	87387.50	39.85	0	1	0
4433180 200220	2343	45.4	86525.00	39.91	0	1	0
4433280 200220	2343	45.5	86550.00	39.91	0	1	0
4433380 200220	2343	45.6	86500.00	39.80	0	1	0
4433490 200220	2343	45.7	87675.00	39.76	0	1	0
4433590 200220	2343	45.8	86012.50	39.73	0	1	0
4433690 200220	2343	45.9	87175.00	39.60	0	1	0
4433790 200220	2343	46.0	88437.50	39.65	0	1	0
4433890 200220	2343	46.1	86862.50	39.68	0	1	0
4433990 200220	2343	46.2	87200.00	39.72	0	1	0
4434089 200220	2343	46.3	89412.50	39.73	0	1	0
4434190 200220	2343	46.4	88225.00	39.83	0	1	0
4434289 200220	2343	46.5	88850.00	39.90	0	1	0
4434389 200220	2343	46.6	87450.00	40.01	0	1	0
4434489 200220	2343	46.7	86912.50	40.05	0	1	0
4434589 200220	2343	46.8	85125.00	40.01	0	1	0
4434689 200220	2343	46.9	84012.50	39.97	0	1	0
4434789 200220	2343	47.0	85925.00	39.83	0	1	0
4434899 200220	2343	47.1	89812.50	39.72	0	1	0
4434989 200220	2343	47.2	88737.50	39.85	0	1	0
4435089 200220	2343	47.3	88012.50	39.92	0	1	0
4435189 200220	2343	47.4	87487.50	39.86	0	1	0
4435289 200220	2343	47.5	86837.50	39.82	0	1	0
4435399 200220	2343	47.6	87925.00	39.73	0	1	0
4435499 200220	2343	47.7	87900.00	39.76	0	1	0
4435599 200220	2343	47.8	89512.50	39.80	0	1	0
4435699 200220	2343	47.9	86562.50	40.00	0	1	0
4435799 200220	2343	48.0	87600.00	40.11	0	1	0
4435899 200220	2343	48.1	85687.50	40.19	0	1	0
4435999 200220	2343	48.2	87412.50	40.00	0	1	0
4436099 200220	2343	48.3	85812.50	39.94	0	1	0
4436198 200220	2343	48.4	88225.00	39.84	0	1	0
4436298 200220	2343	48.5	87662.50	39.88	0	1	0
4436398 200220	2343	48.6	87575.00	39.91	0	1	0
4436508 200220	2343	48.7	86637.50	39.90	0	1	0
4436608 200220	2343	48.8	86937.50	39.84	0	1	0
4436708 200220	2343	48.9	87775.00	39.73	0	1	0
4436808 200220	2343	49.0	88287.50	39.78	0	1	0
4436908 200220	2343	49.1	88237.50	39.81	0	1	0
4437008 200220	2343	49.2	86087.50	39.93	0	1	0
4437108 200220	2343	49.3	85200.00	39.87	0	1	0
4437208 200220	2343	49.4	86400.00	39.84	0	1	0
4437308 200220	2343	49.5	87162.50	39.76	0	1	0
4437408 200220	2343	49.6	88012.50	39.73	0	1	0
4437518 200220	2343	49.7	87175.00	39.75	0	1	0
4437618 200220	2343	49.8	88675.00	39.78	0	1	0
4437718 200220	2343	49.9	86512.50	39.86	0	1	0
4437817 200220	2343	50.0	89087.50	39.80	0	1	0
4437918 200220	2343	50.1	86675.00	39.83	0	1	0
4438017 200220	2343	50.2	87687.50	39.76	0	1	0
4438117 200220	2343	50.3	86300.00	39.84	0	1	0
4438217 200220	2343	50.4	88187.50	39.89	0	1	0
4438317 200220	2343	50.5	88037.50	39.97	0	1	0
4438417 200220	2343	50.6	86825.00	40.01	0	1	0
4438517 200220	2343	50.7	86512.50	39.95	0	1	0
4438617 200220	2343	50.8	86662.50	39.92	0	1	0
4438717 200220	2343	50.9	86450.00	39.83	0	1	0
4438817 200220	2343	51.0	89225.00	39.83	0	1	0
4438927 200220	2343	51.1	90362.50	39.84	0	1	0
4439017 200220	2343	51.2	86412.50	40.00	0	1	0
4439117 200220	2343	51.3	88250.00	39.94	0	1	0
4439217 200220	2343	51.4	89000.00	40.03	0	1	0
4439317 200220	2343	51.5	88262.50	40.07	0	1	0
4439427 200220	2343	51.6	87625.00	40.08	0	1	0
4439527 200220	2343	51.7	86512.50	40.11	0	1	0
4439627 200220	2343	51.8	85575.00	40.11	0	1	0
4439726 200220	2343	51.9	88712.50	40.07	0	1	0
4439826 200220	2343	52.0	89550.00	40.17	0	1	0
4439926 200220	2343	52.1	89162.50	40.18	0	1	0
4440026 200220	2343	52.2	86900.00	40.13	0	1	0
4440126 200220	2343	52.3	87775.00	40.15	0	1	0
4440226 200220	2343	52.4	87062.50	40.13	0	1	0
4440326 200220	2343	52.5	86075.00	40.04	0	1	0
4440426 200220	2343	52.6	87325.00	39.94	0	1	0
4440536 200220	2343	52.7	88900.00	39.93	0	1	0
4440636 200220	2343	52.8	86075.00	40.04	0	1	0
4440736 200220	2343	52.9	86762.50	40.06	0	1	0
4440836 200220	2343	53.0	84462.50	39.97	0	1	0
4440936 200220	2343	53.1	86725.00	39.74	0	1	0
4441036 200220	2343	53.2	87325.00	39.63	0	1	0
4441136 200220	2343	53.3	86425.00	39.65	0	1	0
4441236 200220	2343	53.4	88162.50	39.59	0	1	0
4441336 200220	2343	53.5	87837.50	39.64	0	1	0
4441436 200220	2343	53.6	85000.00	39.72	0	1	0
4441546 200220	2343	53.7	87000.00	39.62	0	1	0
4441646 200220	2343	53.8	85762.50	39.53	0	1	0
4441746 200220	2343	53.9	87550.00	39.52	0	1	0
4441845 200220	2343	54.0	87750.00	39.55	0	1	0
4441945 200220	2343	54.1	84975.00	39.70	0	1	0
4442045 200220	2343	54.2	88125.00	39.62	0	1	0
4442145 200220	2343	54.3	87350.00	39.66	0	1	0
4442245 200220	2343	54.4	87687.50	39.70	0	1	0
4442345 200220	2343	54.5	86937.50	39.68	0	1	0
4442445 200220	2343	54.6	87087.50	39.64	0	1	0
4442545 200220	2343	54.7	85375.00	39.73	0	1	0
4442645 200220	2343	54.8	85800.00	39.66	0	1	0
4442745 200220	2343	54.9	85200.00	39.66	0	1	0
4442845 200220	2343	55.0	87037.50	39.55	0	1	0
4442955 200220	2343	55.1	87050.00	39.52	0	1	0
4443045 200220	2343	55.2	84550.00	39.61	0	1	0
4443145 200220	2343	55.3	89662.50	39.45	0	1	0
4443245 200220	2343	55.4	86287.50	39.56	0	1	0
4443345 200220	2343	55.5	87000.00	39.49	0	1	0
4443455 200220	2343	55.6	89062.50	39.50	0	1	0
4443554 200220	2343	55.7	84987.50	39.59	0	1	0
4443654 200220	2343	55.8	87162.50	39.57	0	1	0
4443754 200220	2343	55.9	88737.50	39.63	0	1	0
4443854 200220	2343	56.0	87387.50	39.79	0	1	0
4443954 200220	2343	56.1	85787.50	39.80	0	1	0
4444054 200220	2343	56.2	86162.50	39.75	0	1	0
4444154 200220	2343	56.3	85250.00	39.82	0	1	0
4444254 200220	2343	56.4	86487.50	39.62	0	1	0
4444354 200220	2343	56.5	86637.50	39.63	0	1	0
4444454 200220	2343	56.6	88362.50	39.61	0	1	0
4444564 200220	2343	56.7	85787.50	39.58	0	1	0
4444664 200220	2343	56.8	88625.00	39.62	0	1	0
4444764 200220	2343	56.9	86262.50	39.69	0	1	0
4444864 200220	2343	57.0	85875.00	39.57	0	1	0
4444964 200220	2343	57.1	85962.50	39.51	0	1	0
4445064 200220	2343	57.2	88350.00	39.51	0	1	0
4445164 200220	2343	57.3	85162.50	39.61	0	1	0
4445264 200220	2343	57.4	88325.00	39.61	0	1	0
4445364 200220	2343	57.5	86225.00	39.69	0	1	0
4445464 200220	2343	57.6	87112.50	39.67	0	1	0
4445573 200220	2343	57.7	87162.50	39.62	0	1	0
4445673 200220	2343	57.8	88712.50	39.68	0	1	0
4445773 200220	2343	57.9	85462.50	39.68	0	1	0
4445873 200220	2343	58.0	85612.50	39.65	0	1	0
4445973 200220	2343	58.1	90925.00	39.63	0	1	0
4446073 200220	2343	58.2	87850.00	39.86	0	1	0
4446173 200220	2343	58.3	87750.00	39.83	0	1	0
4446273 200220	2343	58.4	87912.50	39.95	0	1	0
4446373 200220	2343	58.5	86712.50	39.93	0	1	0
4446473 200220	2343	58.6	87237.50	39.95	0	1	0
4446573 200220	2343	58.7	87425.00	39.96	0	1	0
4446673 200220	2343	58.8	85962.50	39.97	0	1	0
4446773 200220	2343	58.9	87187.50	39.85	0	1	0
4446873 200220	2343	59.0	88537.50	39.93	0	1	0
4446973 200220	2343	59.1	88437.50	40.06	0	1	0
4447073 200220	2343	59.2	87825.00	39.95	0	1	0
4447173 200220	2343	59.3	86575.00	39.94	0	1	0
4447273 200220	2343	59.4	84125.00	39.89	0	1	0
4447372 200220	2343	59.5	86112.50	39.72	0	1	0
4447473 200220	2343	59.6	85137.50	39.69	0	1	0
4447582 200220	2343	59.7	87175.00	39.60	0	1	0
4447683 200220	2343	59.8	85112.50	39.59	0	1	0
4447782 200220	2343	59.9	87187.50	39.55	0	1	0
4447883 200220	2344	0.0	85837.50	39.55	0	1	0
4447983 200220	2344	0.1	89112.50	39.43	0	1	0
4448083 200220	2344	0.2	86575.00	39.46	0	1	0
4448183 200220	2344	0.3	87337.50	39.40	0	1	0
4448283 200220	2344	0.4	88387.50	39.44	0	1	0
4448383 200220	2344	0.5	86450.00	39.63	0	1	0
4448483 200220	2344	0.6	87562.50	39.64	0	1	0
4448593 200220	2344	0.7	88312.50	39.75	0	1	0
4448693 200220	2344	0.8	86912.50	39.80	0	1	0
4448793 200220	2344	0.9	88262.50	39.89	0	1	0
4448893 200220	2344	1.0	87887.50	39.93	0	1	0
4448993 200220	2344	1.1	87512.50	40.03	0	1	0
4449092 200220	2344	1.2	87600.00	39.95	0	1	0
4449192 200220	2344	1.3	86675.00	40.00	0	1	0
4449292 200220	2344	1.4	88487.50	39.97	0	1	0
4449392 200220	2344	1.5	86500.00	39.97	0	1	0
4449492 200220	2344	1.6	87487.50	39.98	0	1	0
4449592 200220	2344	1.7	88462.50	39.97	0	1	0
4449692 200220	2344	1.8	89825.00	39.98	0	1	0
4449792 200220	2344	1.9	88350.00	40.11	0	1	0
4449892 200220	2344	2.0	86262.50	40.12	0	1	0
4450002 200220	2344	2.1	86625.00	40.04	0	1	0
4450092 200220	2344	2.2	87062.50	40.00	0	1	0
4450192 200220	2344	2.3	86825.00	39.98	0	1	0
4450292 200220	2344	2.4	85437.50	39.98	0	1	0
4450392 200220	2344	2.5	87450.00	39.85	0	1	0
4450502 200220	2344	2.6	86487.50	39.89	0	1	0
4450602 200220	2344	2.7	89112.50	39.85	0	1	0
4450702 200220	2344	2.8	87175.00	39.87	0	1	0
4450802 200220	2344	2.9	87225.00	39.76	0	1	0
4450901 200220	2344	3.0	88150.00	39.70	0	1	0
4451001 200220	2344	3.1	86937.50	39.79	0	1	0
4451101 200220	2344	3.2	86587.50	39.80	0	1	0
4451201 200220	2344	3.3	87312.50	39.78	0	1	0
4451301 200220	2344	3.4	86075.00	39.80	0	1	0
4451401 200220	2344	3.5	86837.50	39.83	0	1	0
4451501 200220	2344	3.6	87600.00	39.81	0	1	0
4451611 200220	2344	3.7	86612.50	39.86	0	1	0
4451711 200220	2344	3.8	87437.50	39.74	0	1	0
4451811 200220	2344	3.9	87275.00	39.75	0	1	0
4451911 200220	2344	4.0	88675.00	39.76	0	1	0
4452011 200220	2344	4.1	87250.00	39.78	0	1	0
4452111 200220	2344	4.2	86875.00	39.79	0	1	0
4452211 200220	2344	4.3	88200.00	39.81	0	1	0
4452311 200220	2344	4.4	86562.50	39.85	0	1	0
4452411 200220	2344	4.5	84912.50	39.87	0	1	0
4452511 200220	2344	4.6	86900.00	39.78	0	1	0
4452621 200220	2344	4.7	88325.00	39.75	0	1	0
4452720 200220	2344	4.8	88300.00	39.83	0	1	0
4452820 200220	2344	4.9	86737.50	39.87	0	1	0
4452920 200220	2344	5.0	88050.00	39.84	0	1	0
4453020 200220	2344	5.1	85737.50	39.82	0	1	0
4453120 200220	2344	5.2	86725.00	39.75	0	1	0
4453220 200220	2344	5.3	87362.50	39.74	0	1	0
4453320 200220	2344	5.4	86862.50	39.70	0	1	0
4453420 200220	2344	5.5	87225.00	39.72	0	1	0
4453520 200220	2344	5.6	87037.50	39.82	0	1	0
4453620 200220	2344	5.7	87475.00	39.83	0	1	0
4453720 200220	2344	5.8	87425.00	39.79	0	1	0
4453820 200220	2344	5.9	88437.50	39.75	0	1	0
4453920 200220	2344	6.0	85975.00	39.83	0	1	0
4454020 200220	2344	6.1	87375.00	39.73	0	1	0
4454120 200220	2344	6.2	85975.00	39.81	0	1	0
4454220 200220	2344	6.3	86687.50	39.77	0	1	0
4454320 200220	2344	6.4	88275.00	39.74	0	1	0
4454420 200220	2344	6.5	87000.00	39.80	0	1	0
4454530 200220	2344	6.6	85525.00	39.79	0	1	0
4454629 200220	2344	6.7	87625.00	39.73	0	1	0
4454729 200220	2344	6.8	88575.00	39.73	0	1	0
4454829 200220	2344	6.9	88437.50	39.79	0	1	0
4454929 200220	2344	7.0	89862.50	39.79	0	1	0
4455029 200220	2344	7.1	86750.00	39.96	0	1	0
4455129 200220	2344	7.2	87000.00	39.93	0	1	0
4455229 200220	2344	7.3	85900.00	39.98	0	1	0
4455329 200220	2344	7.4	86762.50	39.94	0	1	0
4455429 200220	2344	7.5	86125.00	39.87	0	1	0
4455529 200220	2344	7.6	84387.50	39.84	0	1	0
4455639 200220	2344	7.7	86750.00	39.78	0	1	0
4455739 200220	2344	7.8	87462.50	39.74	0	1	0
4455839 200220	2344	7.9	86500.00	39.69	0	1	0
4455939 200220	2344	8.0	86225.00	39.61	0	1	0
4456039 200220	2344	8.1	88350.00	39.44	0	1	0
4456139 200220	2344	8.2	87837.50	39.52	0	1	0
4456239 200220	2344	8.3	86137.50	39.55	0	1	0
4456339 200220	2344	8.4	87225.00	39.56	0	1	0
4456438 200220	2344	8.5	87437.50	39.58	0	1	0
4456538 200220	2344	8.6	88350.00	39.64	0	1	0
4456649 200220	2344	8.7	86825.00	39.82	0	1	0
4456748 200220	2344	8.8	86987.50	39.83	0	1	0
4456848 200220	2344	8.9	87975.00	39.80	0	1	0
4456948 200220	2344	9.0	87637.50	39.87	0	1	0
4457048 200220	2344	9.1	86850.00	39.93	0	1	0
4457148 200220	2344	9.2	86550.00	39.87	0	1	0
4457248 200220	2344	9.3	86525.00	39.81	0	1	0
4457348 200220	2344	9.4	85625.00	39.83	0	1	0
4457448 200220	2344	9.5	88237.50	39.75	0	1	0
4457548 200220	2344	9.6	87737.50	39.79	0	1	0
4457648 200220	2344	9.7	87575.00	39.76	0	1	0
4457748 200220	2344	9.8	87262.50	39.80	0	1	0
4457848 200220	2344	9.9	86300.00	39.81	0	1	0
4457947 200220	2344	10.0	87487.50	39.73	0	1	0
4458057 200220	2344	10.1	87137.50	39.73	0	1	0
4458147 200220	2344	10.2	88137.50	39.74	0	1	0
4458247 200220	2344	10.3	86887.50	39.81	0	1	0
4458347 200220	2344	10.4	88312.50	39.83	0	1	0
4458447 200220	2344	10.5	89337.50	39.95	0	1	0
4458557 200220	2344	10.6	85512.50	40.00	0	1	0
4458657 200220	2344	10.7	86650.00	39.90	0	1	0
4458757 200220	2344	10.8	85637.50	39.86	0	1	0
4458857 200220	2344	10.9	87812.50	39.78	0	1	0
4458956 200220	2344	11.0	87712.50	39.85	0	1	0
4459056 200220	2344	11.1	87575.00	39.86	0	1	0
4459156 200220	2344	11.2	85362.50	39.88	0	1	0
4459256 200220	2344	11.3	88750.00	39.76	0	1	0
4459356 200220	2344	11.4	88075.00	39.84	0	1	0
4459456 200220	2344	11.5	88575.00	39.83	0	1	0
4459556 200220	2344	11.6	87337.50	39.79	0	1	0
4459666 200220	2344	11.7	88812.50	39.88	0	1	0
4459766 200220	2344	11.8	88725.00	39.97	0	1	0
4459866 200220	2344	11.9	85587.50	40.11	0	1	0
4459966 200220	2344	12.0	87975.00	40.01	0	1	0
4500066 200220	2344	12.1	86337.50	40.02	0	1	0
4500166 200220	2344	12.2	86600.00	39.97	0	1	0
4500266 200220	2344	12.3	88000.00	40.02	0	1	0
4500366 200220	2344	12.4	87275.00	39.99	0	1	0
4500465 200220	2344	12.5	87612.50	39.96	0	1	0
4500566 200220	2344	12.6	86850.00	39.91	0	1	0
4500675 200220	2344	12.7	85337.50	39.89	0	1	0
4500775 200220	2344	12.8	87237.50	39.73	0	1	0
4500875 200220	2344	12.9	87975.00	39.67	0	1	0
4500975 200220	2344	13.0	86300.00	39.77	0	1	0
4501075 200220	2344	13.1	85212.50	39.70	0	1	0
4501175 200220	2344	13.2	85762.50	39.65	0	1	0
4501275 200220	2344	13.3	85137.50	39.61	0	1	0
4501375 200220	2344	13.4	87312.50	39.48	0	1	0
4501475 200220	2344	13.5	86100.00	39.48	0	1	0
4501575 200220	2344	13.6	87875.00	39.42	0	1	0
4501675 200220	2344	13.7	85187.50	39.46	0	1	0
4501775 200220	2344	13.8	87187.50	39.45	0	1	0
4501875 200220	2344	13.9	87212.50	39.45	0	1	0
4501975 200220	2344	14.0	86687.50	39.42	0	1	0
4502085 200220	2344	14.1	87487.50	39.44	0	1	0
4502175 200220	2344	14.2	89412.50	39.54	0	1	0
4502275 200220	2344	14.3	87275.00	39.70	0	1	0
4502375 200220	2344	14.4	90262.50	39.80	0	1	0
4502475 200220	2344	14.5	87962.50	39.93	0	1	0
4502584 200220	2344	14.6	84962.50	40.01	0	1	0
4502684 200220	2344	14.7	87437.50	39.88	0	1	0
4502784 200220	2344	14.8	89125.00	39.98	0	1	0
4502884 200220	2344	14.9	90062.50	40.07	0	1	0
4502984 200220	2344	15.0	84762.50	40.20	0	1	0
4503084 200220	2344	15.1	88512.50	40.11	0	1	0
4503184 200220	2344	15.2	88250.00	40.16	0	1	0
4503284 200220	2344	15.3	85475.00	40.11	0	1	0
4503384 200220	2344	15.4	88962.50	40.03	0	1	0
4503484 200220	2344	15.5	87600.00	39.97	0	1	0
4503584 200220	2344	15.6	85250.00	39.95	0	1	0
4503694 200220	2344	15.7	85737.50	39.96	0	1	0
4503794 200220	2344	15.8	86175.00	39.89	0	1	0
4503894 200220	2344	15.9	89400.00	39.76	0	1	0
4503994 200220	2344	16.0	86225.00	39.73	0	1	0
4504094 200220	2344	16.1	85150.00	39.79	0	1	0
4504194 200220	2344	16.2	87262.50	39.64	0	1	0
4504293 200220	2344	16.3	88625.00	39.60	0	1	0
4504393 200220	2344	16.4	88375.00	39.74	0	1	0
4504494 200220	2344	16.5	85925.00	39.71	0	1	0
4504593 200220	2344	16.6	89150.00	39.64	0	1	0
4504703 200220	2344	16.7	84637.50	39.81	0	1	0
4504803 200220	2344	16.8	88137.50	39.76	0	1	0
4504903 200220	2344	16.9	88400.00	39.85	0	1	0
4505003 200220	2344	17.0	87625.00	39.80	0	1	0
4505103 200220	2344	17.1	86937.50	39.87	0	1	0
4505203 200220	2344	17.2	86325.00	39.95	0	1	0
4505303 200220	2344	17.3	86637.50	39.91	0	1	0
4505403 200220	2344	17.4	87212.50	39.82	0	1	0
4505503 200220	2344	17.5	86937.50	39.76	0	1	0
4505603 200220	2344	17.6	87762.50	39.81	0	1	0
4505703 200220	2344	17.7	86462.50	39.75	0	1	0
4505803 200220	2344	17.8	86312.50	39.83	0	1	0
4505903 200220	2344	17.9	88200.00	39.75	0	1	0
4506003 200220	2344	18.0	88312.50	39.74	0	1	0
4506102 200220	2344	18.1	88662.50	39.77	0	1	0
4506202 200220	2344	18.2	86262.50	39.85	0	1	0
4506302 200220	2344	18.3	87950.00	39.84	0	1	0
4506402 200220	2344	18.4	85650.00	39.90	0	1	0
4506502 200220	2344	18.5	88225.00	39.83	0	1	0
4506602 200220	2344	18.6	88825.00	39.89	0	1	0
4506712 200220	2344	18.7	87637.50	39.94	0	1	0
4506812 200220	2344	18.8	87087.50	39.99	0	1	0
4506912 200220	2344	18.9	87637.50	40.03	0	1	0
4507012 200220	2344	19.0	86287.50	40.00	0	1	0
4507112 200220	2344	19.1	86787.50	39.91	0	1	0
4507212 200220	2344	19.2	87087.50	39.83	0	1	0
4507312 200220	2344	19.3	85037.50	39.86	0	1	0
4507412 200220	2344	19.4	86250.00	39.73	0	1	0
4507512 200220	2344	19.5	86162.50	39.76	0	1	0
4507612 200220	2344	19.6	86925.00	39.67	0	1	0
4507722 200220	2344	19.7	86762.50	39.58	0	1	0
4507822 200220	2344	19.8	87050.00	39.54	0	1	0
4507922 200220	2344	19.9	88775.00	39.54	0	1	0
4508021 200220	2344	20.0	87912.50	39.59	0	1	0
4508121 200220	2344	20.1	87200.00	39.66	0	1	0
4508221 200220	2344	20.2	85512.50	39.68	0	1	0
4508321 200220	2344	20.3	89575.00	39.61	0	1	0
4508421 200220	2344	20.4	87262.50	39.82	0	1	0
4508521 200220	2344	20.5	87537.50	39.86	0	1	0
4508621 200220	2344	20.6	89125.00	39.92	0	1	0
4508731 200220	2344	20.7	87937.50	40.02	0	1	0
4508821 200220	2344	20.8	85937.50	40.07	0	1	0
4508931 200220	2344	20.9	88650.00	40.02	0	1	0
4509031 200220	2344	21.0	86050.00	40.02	0	1	0
4509131 200220	2344	21.1	89087.50	39.94	0	1	0
4509231 200220	2344	21.2	86787.50	40.02	0	1	0
4509321 200220	2344	21.3	86275.00	40.08	0	1	0
4509431 200220	2344	21.4	88037.50	39.93	0	1	0
4509531 200220	2344	21.5	87662.50	39.96	0	1	0
4509631 200220	2344	21.6	87387.50	39.97	0	1	0
4509731 200220	2344	21.7	88250.00	39.89	0	1	0
4509830 200220	2344	21.8	87362.50	39.91	0	1	0
4509930 200220	2344	21.9	86962.50	39.97	0	1	0
4510030 200220	2344	22.0	88600.00	39.89	0	1	0
4510130 200220	2344	22.1	87637.50	40.01	0	1	0
4510230 200220	2344	22.2	87275.00	39.94	0	1	0
4510330 200220	2344	22.3	88212.50	39.97	0	1	0
4510430 200220	2344	22.4	86162.50	40.05	0	1	0
4510530 200220	2344	22.5	85650.00	39.97	0	1	0
4510630 200220	2344	22.6	85387.50	39.88	0	1	0
4510740 200220	2344	22.7	86187.50	39.79	0	1	0
4510840 200220	2344	22.8	86725.00	39.69	0	1	0
4510940 200220	2344	22.9	88300.00	39.67	0	1	0
4511040 200220	2344	23.0	86812.50	39.73	0	1	0
4511140 200220	2344	23.1	88037.50	39.65	0	1	0
4511240 200220	2344	23.2	87325.00	39.66	0	1	0
4511340 200220	2344	23.3	86537.50	39.67	0	1	0
4511440 200220	2344	23.4	86275.00	39.59	0	1	0
4511540 200220	2344	23.5	85287.50	39.60	0	1	0
4511640 200220	2344	23.6	88712.50	39.58	0	1	0
4511750 200220	2344	23.7	86662.50	39.73	0	1	0
4511850 200220	2344	23.8	88912.50	39.75	0	1	0
4511950 200220	2344	23.9	85312.50	39.85	0	1	0
4512049 200220	2344	24.0	87500.00	39.71	0	1	0
4512149 200220	2344	24.1	86012.50	39.75	0	1	0
4512249 200220	2344	24.2	85000.00	39.65	0	1	0
4512349 200220	2344	24.3	87762.50	39.55	0	1	0
4512449 200220	2344	24.4	86225.00	39.60	0	1	0
4512549 200220	2344	24.5	86487.50	39.60	0	1	0
4512649 200220	2344	24.6	86475.00	39.66	0	1	0
4512749 200220	2344	24.7	86425.00	39.56	0	1	0
4512849 200220	2344	24.8	88512.50	39.55	0	1	0
4512959 200220	2344	24.9	87737.50	39.53	0	1	0
4513052 200220	2344	25.0	83537.50	39.64	0	1	0
4513152 200220	2344	25.1	86900.00	39.46	0	1	0
4513252 200220	2344	25.2	86750.00	39.50	0	1	0
4513352 200220	2344	25.3	85925.00	39.58	0	1	0
4513452 200220	2344	25.4	87337.50	39.49	0	1	0
4513552 200220	2344	25.5	86825.00	39.54	0	1	0
4513652 200220	2344	25.6	90637.50	39.56	0	1	0
4513762 200220	2344	25.7	87737.50	39.75	0	1	0
4513862 200220	2344	25.8	89900.00	39.81	0	1	0
4513962 200220	2344	25.9	86937.50	39.87	0	1	0
4514062 200220	2344	26.0	87112.50	39.83	0	1	0
4514162 200220	2344	26.1	88437.50	39.99	0	1	0
4514262 200220	2344	26.2	86962.50	40.06	0	1	0
4514362 200220	2344	26.3	88687.50	40.07	0	1	0
4514462 200220	2344	26.4	87287.50	40.20	0	1	0
4514562 200220	2344	26.5	86612.50	40.19	0	1	0
4514662 200220	2344	26.6	86087.50	40.18	0	1	0
4514771 200220	2344	26.7	86562.50	39.98	0	1	0
4514871 200220	2344	26.8	88175.00	39.93	0	1	0
4514971 200220	2344	26.9	86287.50	39.85	0	1	0
4515071 200220	2344	27.0	85187.50	39.82	0	1	0
4515171 200220	2344	27.1	88412.50	39.73	0	1	0
4515271 200220	2344	27.2	89437.50	39.73	0	1	0
4515371 200220	2344	27.3	86100.00	39.84	0	1	0
4515471 200220	2344	27.4	87987.50	39.73	0	1	0
4515571 200220	2344	27.5	88487.50	39.76	0	1	0
4515671 200220	2344	27.6	88500.00	39.84	0	1	0
4515771 200220	2344	27.7	86900.00	39.95	0	1	0
4515871 200220	2344	27.8	91375.00	39.97	0	1	0
4515971 200220	2344	27.9	87950.00	40.11	0	1	0
4516071 200220	2344	28.0	87612.50	40.19	0	1	0
4516181 200220	2344	28.1	88650.00	40.29	0	1	0
4516271 200220	2344	28.2	86300.00	40.31	0	1	0
4516371 200220	2344	28.3	86112.50	40.16	0	1	0
4516471 200220	2344	28.4	86037.50	40.16	0	1	0
4516570 200220	2344	28.5	87450.00	40.08	0	1	0
4516680 200220	2344	28.6	86337.50	40.03	0	1	0
4516780 200220	2344	28.7	85887.50	39.93	0	1	0
4516880 200220	2344	28.8	87162.50	39.89	0	1	0
4516980 200220	2344	28.9	88125.00	39.70	0	1	0
4517080 200220	2344	29.0	88900.00	39.71	0	1	0
4517180 200220	2344	29.1	88912.50	39.76	0	1	0
4517280 200220	2344	29.2	87750.00	39.78	0	1	0
4517380 200220	2344	29.3	87000.00	39.84	0	1	0
4517480 200220	2344	29.4	86887.50	39.88	0	1	0
4517580 200220	2344	29.5	86037.50	39.92	0	1	0
4517680 200220	2344	29.6	86562.50	39.85	0	1	0
4517790 200220	2344	29.7	86787.50	39.87	0	1	0
4517890 200220	2344	29.8	88462.50	39.91	0	1	0
4517990 200220	2344	29.9	88437.50	39.96	0	1	0
4518090 200220	2344	30.0	88800.00	39.98	0	1	0
4518190 200220	2344	30.1	86150.00	39.97	0	1	0
4518290 200220	2344	30.2	87875.00	39.85	0	1	0
4518390 200220	2344	30.3	89037.50	39.85	0	1	0
4518489 200220	2344	30.4	86512.50	39.95	0	1	0
4518589 200220	2344	30.5	86737.50	39.93	0	1	0
4518689 200220	2344	30.6	88287.50	39.96	0	1	0
4518799 200220	2344	30.7	86487.50	40.04	0	1	0
4518899 200220	2344	30.8	86437.50	40.03	0	1	0
4518999 200220	2344	30.9	85837.50	39.93	0	1	0
4519099 200220	2344	31.0	90525.00	39.82	0	1	0
4519199 200220	2344	31.1	86687.50	39.89	0	1	0
4519299 200220	2344	31.2	86612.50	39.92	0	1	0
4519399 200220	2344	31.3	87575.00	39.86	0	1	0
4519499 200220	2344	31.4	88150.00	39.80	0	1	0
4519599 200220	2344	31.5	87962.50	39.87	0	1	0
4519699 200220	2344	31.6	88050.00	39.93	0	1	0
4519799 200220	2344	31.7	87962.50	39.91	0	1	0
4519899 200220	2344	31.8	89400.00	39.98	0	1	0
4519999 200220	2344	31.9	88662.50	40.11	0	1	0
4520099 200220	2344	32.0	86550.00	40.24	0	1	0
4520199 200220	2344	32.1	87025.00	40.06	0	1	0
4520299 200220	2344	32.2	86962.50	40.08	0	1	0
4520399 200220	2344	32.3	86175.00	40.09	0	1	0
4520498 200220	2344	32.4	86125.00	40.03	0	1	0
4520598 200220	2344	32.5	88900.00	39.94	0	1	0
4520698 200220	2344	32.6	87300.00	39.98	0	1	0
4520808 200220	2344	32.7	84950.00	39.95	0	1	0
4520908 200220	2344	32.8	86025.00	39.81	0	1	0
4521008 200220	2344	32.9	87112.50	39.66	0	1	0
4521108 200220	2344	33.0	87487.50	39.59	0	1	0
4521208 200220	2344	33.1	86075.00	39.63	0	1	0
4521308 200220	2344	33.2	85837.50	39.59	0	1	0
4521408 200220	2344	33.3	87025.00	39.54	0	1	0
4521508 200220	2344	33.4	90262.50	39.58	0	1	0
4521608 200220	2344	33.5	86100.00	39.76	0	1	0
4521708 200220	2344	33.6	88412.50	39.64	0	1	0
4521818 200220	2344	33.7	88275.00	39.69	0	1	0
4521918 200220	2344	33.8	86587.50	39.84	0	1	0
4522018 200220	2344	33.9	86575.00	39.86	0	1	0
4522118 200220	2344	34.0	87525.00	39.84	0	1	0
4522217 200220	2344	34.1	86625.00	39.84	0	1	0
4522317 200220	2344	34.2	87825.00	39.87	0	1	0
4522417 200220	2344	34.3	88087.50	39.95	0	1	0
4522517 200220	2344	34.4	86375.00	40.00	0	1	0
4522617 200220	2344	34.5	85337.50	39.83	0	1	0
4522717 200220	2344	34.6	88437.50	39.79	0	1	0
4522827 200220	2344	34.7	89462.50	39.79	0	1	0
4522917 200220	2344	34.8	86900.00	39.85	0	1	0
4523027 200220	2344	34.9	89012.50	39.86	0	1	0
4523117 200220	2344	35.0	85550.00	39.97	0	1	0
4523227 200220	2344	35.1	85425.00	39.88	0	1	0
4523327 200220	2344	35.2	88462.50	39.83	0	1	0
4523417 200220	2344	35.3	87937.50	39.86	0	1	0
4523527 200220	2344	35.4	86662.50	39.85	0	1	0
4523627 200220	2344	35.5	88412.50	39.86	0	1	0
4523727 200220	2344	35.6	87575.00	40.00	0	1	0
4523827 200220	2344	35.7	88475.00	39.96	0	1	0
4523927 200220	2344	35.8	84375.00	39.92	0	1	0
4524026 200220	2344	35.9	89500.00	39.80	0	1	0
4524126 200220	2344	36.0	85337.50	39.83	0	1	0
4524226 200220	2344	36.1	88150.00	39.82	0	1	0
4524326 200220	2344	36.2	88925.00	39.94	0	1	0
4524426 200220	2344	36.3	85912.50	39.96	0	1	0
4524526 200220	2344	36.4	85912.50	39.87	0	1	0
4524626 200220	2344	36.5	87437.50	39.84	0	1	0
4524726 200220	2344	36.6	86725.00	39.79	0	1	0
4524826 200220	2344	36.7	87700.00	39.75	0	1	0
4524936 200220	2344	36.8	87700.00	39.72	0	1	0
4525036 200220	2344	36.9	87037.50	39.87	0	1	0
4525136 200220	2344	37.0	86100.00	39.76	0	1	0
4525236 200220	2344	37.1	87700.00	39.79	0	1	0
4525336 200220	2344	37.2	87750.00	39.77	0	1	0
4525436 200220	2344	37.3	87975.00	39.72	0	1	0
4525536 200220	2344	37.4	88025.00	39.81	0	1	0
4525636 200220	2344	37.5	85137.50	39.91	0	1	0
4525736 200220	2344	37.6	86937.50	39.80	0	1	0
4525836 200220	2344	37.7	89600.00	39.81	0	1	0
4525946 200220	2344	37.8	88250.00	39.90	0	1	0
4526046 200220	2344	37.9	85900.00	39.92	0	1	0
4526145 200220	2344	38.0	85875.00	39.87	0	1	0
4526245 200220	2344	38.1	87037.50	39.86	0	1	0
4526345 200220	2344	38.2	86937.50	39.83	0	1	0
4526445 200220	2344	38.3	87087.50	39.80	0	1	0
4526545 200220	2344	38.4	85250.00	39.76	0	1	0
4526645 200220	2344	38.5	85725.00	39.63	0	1	0
4526745 200220	2344	38.6	87912.50	39.66	0	1	0
4526845 200220	2344	38.7	88600.00	39.70	0	1	0
4526945 200220	2344	38.8	88112.50	39.66	0	1	0
4527045 200220	2344	38.9	88112.50	39.65	0	1	0
4527145 200220	2344	39.0	88637.50	39.75	0	1	0
4527255 200220	2344	39.1	85912.50	39.87	0	1	0
4527345 200220	2344	39.2	87762.50	39.82	0	1	0
4527445 200220	2344	39.3	85862.50	39.86	0	1	0
4527555 200220	2344	39.4	86025.00	39.80	0	1	0
4527645 200220	2344	39.5	87300.00	39.84	0	1	0
4527755 200220	2344	39.6	88000.00	39.91	0	1	0
4527854 200220	2344	39.7	86500.00	39.91	0	1	0
4527955 200220	2344	39.8	85925.00	39.82	0	1	0
4528054 200220	2344	39.9	87962.50	39.72	0	1	0
4528154 200220	2344	40.0	89475.00	39.71	0	1	0
4528254 200220	2344	40.1	87362.50	39.75	0	1	0
4528354 200220	2344	40.2	87237.50	39.82	0	1	0
4528454 200220	2344	40.3	85225.00	39.79	0	1	0
4528554 200220	2344	40.4	86525.00	39.77	0	1	0
4528654 200220	2344	40.5	87537.50	39.79	0	1	0
4528754 200220	2344	40.6	87337.50	39.80	0	1	0
4528854 200220	2344	40.7	87900.00	39.77	0	1	0
4528964 200220	2344	40.8	86537.50	39.83	0	1	0
4529064 200220	2344	40.9	86537.50	39.86	0	1	0
4529164 200220	2344	41.0	89100.00	39.80	0	1	0
4529264 200220	2344	41.1	85950.00	39.78	0	1	0
4529364 200220	2344	41.2	87012.50	39.71	0	1	0
4529464 200220	2344	41.3	86875.00	39.70	0	1	0
4529564 200220	2344	41.4	86200.00	39.78	0	1	0
4529664 200220	2344	41.5	89200.00	39.76	0	1	0
4529764 200220	2344	41.6	84800.00	39.84	0	1	0
4529864 200220	2344	41.7	88537.50	39.73	0	1	0
4529973 200220	2344	41.8	86062.50	39.75	0	1	0
4530073 200220	2344	41.9	86062.50	39.73	0	1	0
4530173 200220	2344	42.0	87725.00	39.71	0	1	0
4530273 200220	2344	42.1	85600.00	39.65	0	1	0
4530373 200220	2344	42.2	87112.50	39.63	0	1	0
4530473 200220	2344	42.3	89562.50	39.64	0	1	0
4530573 200220	2344	42.4	86837.50	39.76	0	1	0
4530673 200220	2344	42.5	88362.50	39.79	0	1	0
4530773 200220	2344	42.6	88412.50	39.75	0	1	0
4530873 200220	2344	42.7	87800.00	39.91	0	1	0
4530973 200220	2344	42.8	88400.00	39.88	0	1	0
4531073 200220	2344	42.9	88400.00	39.98	0	1	0
4531173 200220	2344	43.0	89325.00	40.09	0	1	0
4531283 200220	2344	43.1	87912.50	40.16	0	1	0
4531373 200220	2344	43.2	89212.50	40.27	0	1	0
4531473 200220	2344	43.3	88362.50	40.36	0	1	0
4531572 200220	2344	43.4	87200.00	40.31	0	1	0
4531672 200220	2344	43.5	88662.50	40.32	0	1	0
4531782 200220	2344	43.6	87662.50	40.34	0	1	0
4531872 200220	2344	43.7	86300.00	40.30	0	1	0
4531982 200220	2344	43.8	88462.50	40.23	0	1	0
4532082 200220	2344	43.9	88462.50	40.24	0	1	0
4532182 200220	2344	44.0	87675.00	40.24	0	1	0
4532282 200220	2344	44.1	86750.00	40.17	0	1	0
4532382 200220	2344	44.2	86225.00	40.11	0	1	0
4532482 200220	2344	44.3	86925.00	39.98	0	1	0
4532582 200220	2344	44.4	86862.50	39.91	0	1	0
4532682 200220	2344	44.5	84662.50	39.90	0	1	0
4532782 200220	2344	44.6	86637.50	39.72	0	1	0
4532882 200220	2344	44.7	86225.00	39.67	0	1	0
4532992 200220	2344	44.8	88037.50	39.67	0	1	0
4533092 200220	2344	44.9	85512.50	39.65	0	1	0
4533192 200220	2344	45.0	88162.50	39.52	0	1	0
4533292 200220	2344	45.1	85900.00	39.54	0	1	0
4533391 200220	2344	45.2	87450.00	39.50	0	1	0
4533492 200220	2344	45.3	84975.00	39.56	0	1	0
4533591 200220	2344	45.4	88450.00	39.47	0	1	0
4533691 200220	2344	45.5	86837.50	39.54	0	1	0
4533791 200220	2344	45.6	85675.00	39.64	0	1	0
4533891 200220	2344	45.7	90050.00	39.60	0	1	0
4534001 200220	2344	45.8	86687.50	39.77	0	1	0
4534101 200220	2344	45.9	86687.50	39.71	0	1	0
4534201 200220	2344	46.0	86850.00	39.76	0	1	0
4534301 200220	2344	46.1	85475.00	39.70	0	1	0
4534401 200220	2344	46.2	88612.50	39.68	0	1	0
4534501 200220	2344	46.3	87525.00	39.73	0	1	0
4534601 200220	2344	46.4	88537.50	39.85	0	1	0
4534701 200220	2344	46.5	87212.50	39.85	0	1	0
4534801 200220	2344	46.6	87012.50	39.87	0	1	0
4534901 200220	2344	46.7	86487.50	39.93	0	1	0
4535001 200220	2344	46.8	86600.00	39.77	0	1	0
4535101 200220	2344	46.9	86987.50	39.76	0	1	0
4535201 200220	2344	47.0	87512.50	39.78	0	1	0
4535301 200220	2344	47.1	85625.00	39.81	0	1	0
4535400 200220	2344	47.2	86987.50	39.82	0	1	0
4535500 200220	2344	47.3	87250.00	39.74	0	1	0
4535600 200220	2344	47.4	86475.00	39.73	0	1	0
4535700 200220	2344	47.5	88362.50	39.64	0	1	0
4535810 200220	2344	47.6	86600.00	39.69	0	1	0
4535900 200220	2344	47.7	86550.00	39.67	0	1	0
4536010 200220	2344	47.8	90675.00	39.67	0	1	0
4536110 200220	2344	47.9	88375.00	39.86	0	1	0
4536210 200220	2344	48.0	86025.00	39.92	0	1	0
4536310 200220	2344	48.1	87275.00	39.85	0	1	0
4536410 200220	2344	48.2	84875.00	39.93	0	1	0
4536510 200220	2344	48.3	89037.50	39.83	0	1	0
4536610 200220	2344	48.4	85587.50	39.91	0	1	0
4536710 200220	2344	48.5	87325.00	39.87	0	1	0
4536810 200220	2344	48.6	87362.50	39.82	0	1	0
4536910 200220	2344	48.7	87612.50	39.86	0	1	0
4537020 200220	2344	48.8	89350.00	39.91	0	1	0
4537120 200220	2344	48.9	89350.00	39.85	0	1	0
4537219 200220	2344	49.0	87325.00	39.89	0	1	0
4537319 200220	2344	49.1	87950.00	39.95	0	1	0
4537419 200220	2344	49.2	86450.00	39.98	0	1	0
4537519 200220	2344	49.3	85975.00	40.05	0	1	0
4537619 200220	2344	49.4	86162.50	39.91	0	1	0
4537719 200220	2344	49.5	90475.00	39.94	0	1	0
4537819 200220	2344	49.6	88112.50	40.08	0	1	0
4537919 200220	2344	49.7	88187.50	40.11	0	1	0
4538029 200220	2344	49.8	87900.00	40.14	0	1	0
4538129 200220	2344	49.9	86137.50	40.07	0	1	0
4538229 200220	2344	50.0	85437.50	39.93	0	1	0
4538329 200220	2344	50.1	89437.50	39.85	0	1	0
4538429 200220	2344	50.2	86500.00	39.91	0	1	0
4538529 200220	2344	50.3	84587.50	39.91	0	1	0
4538629 200220	2344	50.4	86325.00	39.85	0	1	0
4538729 200220	2344	50.5	86737.50	39.86	0	1	0
4538829 200220	2344	50.6	87212.50	39.69	0	1	0
4538929 200220	2344	50.7	85587.50	39.65	0	1	0
4539028 200220	2344	50.8	86537.50	39.53	0	1	0
4539128 200220	2344	50.9	86537.50	39.47	0	1	0
4539228 200220	2344	51.0	86812.50	39.49	0	1	0
4539328 200220	2344	51.1	87400.00	39.55	0	1	0
4539428 200220	2344	51.2	84175.00	39.46	0	1	0
4539528 200220	2344	51.3	85075.00	39.36	0	1	0
4539628 200220	2344	51.4	87637.50	39.38	0	1	0
4539728 200220	2344	51.5	87200.00	39.44	0	1	0
4539828 200220	2344	51.6	87762.50	39.46	0	1	0
4539928 200220	2344	51.7	88862.50	39.48	0	1	0
4540038 200220	2344	51.8	88150.00	39.63	0	1	0
4540138 200220	2344	51.9	88150.00	39.70	0	1	0
4540238 200220	2344	52.0	85137.50	39.78	0	1	0
4540338 200220	2344	52.1	88937.50	39.70	0	1	0
4540438 200220	2344	52.2	88075.00	39.77	0	1	0
4540538 200220	2344	52.3	85850.00	39.94	0	1	0
4540638 200220	2344	52.4	86375.00	39.98	0	1	0
4540738 200220	2344	52.5	87012.50	39.92	0	1	0
4540838 200220	2344	52.6	85525.00	39.91	0	1	0
4540937 200220	2344	52.7	87125.00	39.81	0	1	0
4541047 200220	2344	52.8	88950.00	39.74	0	1	0
4541147 200220	2344	52.9	88950.00	39.77	0	1	0
4541247 200220	2344	53.0	87850.00	39.81	0	1	0
4541347 200220	2344	53.1	87837.50	39.93	0	1	0
4541447 200220	2344	53.2	87162.50	39.88	0	1	0
4541547 200220	2344	53.3	89162.50	39.84	0	1	0
4541647 200220	2344	53.4	85587.50	39.99	0	1	0
4541747 200220	2344	53.5	86112.50	39.95	0	1	0
4541847 200220	2344	53.6	86062.50	39.91	0	1	0
4541947 200220	2344	53.7	85887.50	39.94	0	1	0
4542057 200220	2344	53.8	86475.00	39.88	0	1	0
4542157 200220	2344	53.9	86475.00	39.77	0	1	0
4542257 200220	2344	54.0	86575.00	39.66	0	1	0
4542357 200220	2344	54.1	85762.50	39.60	0	1	0
4542457 200220	2344	54.2	86650.00	39.51	0	1	0
4542557 200220	2344	54.3	88487.50	39.48	0	1	0
4542657 200220	2344	54.4	86475.00	39.45	0	1	0
4542757 200220	2344	54.5	88812.50	39.49	0	1	0
4542856 200220	2344	54.6	87075.00	39.61	0	1	0
4542957 200220	2344	54.7	88162.50	39.66	0	1	0
4543056 200220	2344	54.8	87137.50	39.76	0	1	0
4543156 200220	2344	54.9	87525.00	39.79	0	1	0
4543256 200220	2344	55.0	85900.00	39.84	0	1	0
4543356 200220	2344	55.1	86350.00	39.81	0	1	0
4543456 200220	2344	55.2	88175.00	39.84	0	1	0
4543556 200220	2344	55.3	86550.00	39.90	0	1	0
4543656 200220	2344	55.4	86137.50	39.82	0	1	0
4543756 200220	2344	55.5	87312.50	39.80	0	1	0
4543856 200220	2344	55.6	91512.50	39.73	0	1	0
4543956 200220	2344	55.7	87712.50	39.93	0	1	0
4544066 200220	2344	55.8	86187.50	39.91	0	1	0
4544166 200220	2344	55.9	86187.50	39.87	0	1	0
4544266 200220	2344	56.0	88850.00	39.81	0	1	0
4544366 200220	2344	56.1	87787.50	39.94	0	1	0
4544466 200220	2344	56.2	88737.50	40.01	0	1	0
4544566 200220	2344	56.3	87225.00	40.03	0	1	0
4544666 200220	2344	56.4	87837.50	40.06	0	1	0
4544765 200220	2344	56.5	89075.00	40.14	0	1	0
4544866 200220	2344	56.6	88450.00	40.22	0	1	0
4544965 200220	2344	56.7	88112.50	40.08	0	1	0
4545075 200220	2344	56.8	87275.00	40.10	0	1	0
4545175 200220	2344	56.9	89137.50	40.15	0	1	0
4545275 200220	2344	57.0	85750.00	40.28	0	1	0
4545375 200220	2344	57.1	89187.50	40.14	0	1	0
4545475 200220	2344	57.2	87587.50	40.21	0	1	0
4545575 200220	2344	57.3	86012.50	40.15	0	1	0
4545675 200220	2344	57.4	88500.00	40.10	0	1	0
4545775 200220	2344	57.5	86475.00	40.13	0	1	0
4545875 200220	2344	57.6	88175.00	40.01	0	1	0
4545975 200220	2344	57.7	86700.00	40.00	0	1	0
4546075 200220	2344	57.8	86137.50	39.94	0	1	0
4546185 200220	2344	57.9	86137.50	39.88	0	1	0
4546275 200220	2344	58.0	87675.00	39.75	0	1	0
4546385 200220	2344	58.1	86525.00	39.84	0	1	0
4546475 200220	2344	58.2	85162.50	39.72	0	1	0
4546574 200220	2344	58.3	85125.00	39.61	0	1	0
4546685 200220	2344	58.4	87500.00	39.57	0	1	0
4546774 200220	2344	58.5	86037.50	39.52	0	1	0
4546884 200220	2344	58.6	85175.00	39.50	0	1	0
4546984 200220	2344	58.7	84662.50	39.37	0	1	0
4547084 200220	2344	58.8	87450.00	39.28	0	1	0
4547184 200220	2344	58.9	87450.00	39.34	0	1	0
4547284 200220	2344	59.0	84912.50	39.39	0	1	0
4547384 200220	2344	59.1	86550.00	39.27	0	1	0
4547484 200220	2344	59.2	85900.00	39.27	0	1	0
4547584 200220	2344	59.3	87000.00	39.30	0	1	0
4547684 200220	2344	59.4	89825.00	39.39	0	1	0
4547784 200220	2344	59.5	86200.00	39.49	0	1	0
4547884 200220	2344	59.6	87375.00	39.50	0	1	0
4547984 200220	2344	59.7	86737.50	39.60	0	1	0
4548094 200220	2344	59.8	86712.50	39.69	0	1	0
4548194 200220	2344	59.9	85400.00	39.66	0	1	0
4548294 200220	2345	0.0	88275.00	39.57	0	1	0
4548394 200220	2345	0.1	86025.00	39.72	0	1	0
4548494 200220	2345	0.2	87787.50	39.70	0	1	0
4548594 200220	2345	0.3	88425.00	39.78	0	1	0
4548694 200220	2345	0.4	88537.50	39.84	0	1	0
4548794 200220	2345	0.5	87350.00	39.79	0	1	0
4548894 200220	2345	0.6	86737.50	39.84	0	1	0
4548994 200220	2345	0.7	88400.00	39.81	0	1	0
4549104 200220	2345	0.8	86687.50	39.88	0	1	0
4549204 200220	2345	0.9	86387.50	39.88	0	1	0
4549304 200220	2345	1.0	87475.00	39.93	0	1	0
4549404 200220	2345	1.1	87337.50	39.89	0	1	0
4549504 200220	2345	1.2	87275.00	39.95	0	1	0
4549604 200220	2345	1.3	86537.50	39.93	0	1	0
4549704 200220	2345	1.4	83625.00	39.84	0	1	0
4549804 200220	2345	1.5	86237.50	39.62	0	1	0
4549904 200220	2345	1.6	86812.50	39.57	0	1	0
4550003 200220	2345	1.7	89075.00	39.57	0	1	0
4550103 200220	2345	1.8	86862.50	39.61	0	1	0
4550203 200220	2345	1.9	86862.50	39.61	0	1	0
4550303 200220	2345	2.0	87562.50	39.63	0	1	0
4550403 200220	2345	2.1	87062.50	39.64	0	1	0
4550503 200220	2345	2.2	87737.50	39.63	0	1	0
4550603 200220	2345	2.3	88625.00	39.65	0	1	0
4550703 200220	2345	2.4	88187.50	39.74	0	1	0
4550803 200220	2345	2.5	87087.50	39.95	0	1	0
4550903 200220	2345	2.6	86950.00	39.98	0	1	0
4551003 200220	2345	2.7	87037.50	39.99	0	1	0
4551113 200220	2345	2.8	85387.50	39.90	0	1	0
4551213 200220	2345	2.9	85387.50	39.83	0	1	0
4551313 200220	2345	3.0	88425.00	39.77	0	1	0
4551413 200220	2345	3.1	87900.00	39.80	0	1	0
4551513 200220	2345	3.2	85675.00	39.84	0	1	0
4551613 200220	2345	3.3	85875.00	39.75	0	1	0
4551713 200220	2345	3.4	87250.00	39.63	0	1	0
4551812 200220	2345	3.5	86812.50	39.58	0	1	0
4551912 200220	2345	3.6	88775.00	39.57	0	1	0
4552012 200220	2345	3.7	88600.00	39.65	0	1	0
4552122 200220	2345	3.8	86025.00	39.72	0	1	0
4552222 200220	2345	3.9	86462.50	39.75	0	1	0
4552322 200220	2345	4.0	88075.00	39.80	0	1	0
4552422 200220	2345	4.1	85800.00	39.79	0	1	0
4552522 200220	2345	4.2	85400.00	39.69	0	1	0
4552622 200220	2345	4.3	87287.50	39.68	0	1	0
4552722 200220	2345	4.4	87925.00	39.74	0	1	0
4552822 200220	2345	4.5	86800.00	39.77	0	1	0
4552922 200220	2345	4.6	88662.50	39.77	0	1	0
4553022 200220	2345	4.7	86750.00	39.77	0	1	0
4553132 200220	2345	4.8	87500.00	39.68	0	1	0
4553232 200220	2345	4.9	87500.00	39.75	0	1	0
4553322 200220	2345	5.0	88475.00	39.80	0	1	0
4553432 200220	2345	5.1	84987.50	39.81	0	1	0
4553532 200220	2345	5.2	88362.50	39.78	0	1	0
4553632 200220	2345	5.3	85062.50	39.91	0	1	0
4553731 200220	2345	5.4	87200.00	39.81	0	1	0
4553831 200220	2345	5.5	87750.00	39.78	0	1	0
4553931 200220	2345	5.6	86337.50	39.82	0	1	0
4554031 200220	2345	5.7	88137.50	39.72	0	1	0
4554131 200220	2345	5.8	86712.50	39.78	0	1	0
4554231 200220	2345	5.9	86712.50	39.74	0	1	0
4554331 200220	2345	6.0	88100.00	39.71	0	1	0
4554431 200220	2345	6.1	86487.50	39.69	0	1	0
4554531 200220	2345	6.2	85112.50	39.76	0	1	0
4554631 200220	2345	6.3	87287.50	39.61	0	1	0
4554731 200220	2345	6.4	87200.00	39.71	0	1	0
4554831 200220	2345	6.5	88737.50	39.71	0	1	0
4554931 200220	2345	6.6	89237.50	39.76	0	1	0
4555031 200220	2345	6.7	86100.00	39.89	0	1	0
4555141 200220	2345	6.8	87387.50	39.80	0	1	0
4555241 200220	2345	6.9	87387.50	39.83	0	1	0
4555341 200220	2345	7.0	86050.00	39.86	0	1	0
4555441 200220	2345	7.1	88100.00	39.76	0	1	0
4555540 200220	2345	7.2	85300.00	39.84	0	1	0
4555640 200220	2345	7.3	85387.50	39.85	0	1	0
4555740 200220	2345	7.4	87787.50	39.76	0	1	0
4555840 200220	2345	7.5	87000.00	39.79	0	1	0
4555940 200220	2345	7.6	86287.50	39.71	0	1	0
4556040 200220	2345	7.7	88875.00	39.58	0	1	0
4556150 200220	2345	7.8	87675.00	39.70	0	1	0
4556250 200220	2345	7.9	87675.00	39.71	0	1	0
4556350 200220	2345	8.0	84712.50	39.73	0	1	0
4556450 200220	2345	8.1	86675.00	39.67	0	1	0
4556550 200220	2345	8.2	87987.50	39.60	0	1	0
4556650 200220	2345	8.3	86400.00	39.72	0	1	0
4556750 200220	2345	8.4	87875.00	39.77	0	1	0
4556850 200220	2345	8.5	87450.00	39.77	0	1	0
4556950 200220	2345	8.6	84475.00	39.79	0	1	0
4557050 200220	2345	8.7	84200.00	39.71	0	1	0
4557150 200220	2345	8.8	87612.50	39.50	0	1	0
4557260 200220	2345	8.9	87187.50	39.50	0	1	0
4557350 200220	2345	9.0	86912.50	39.48	0	1	0
4557459 200220	2345	9.1	90175.00	39.57	0	1	0
4557560 200220	2345	9.2	88750.00	39.73	0	1	0
4557650 200220	2345	9.3	88112.50	39.77	0	1	0
4557760 200220	2345	9.4	87862.50	39.84	0	1	0
4557859 200220	2345	9.5	88775.00	39.84	0	1	0
4557959 200220	2345	9.6	87050.00	39.90	0	1	0
4558059 200220	2345	9.7	87937.50	40.02	0	1	0
4558159 200220	2345	9.8	85562.50	40.19	0	1	0
4558259 200220	2345	9.9	85562.50	40.09	0	1	0
4558358 200220	2345	10.0	89237.50	40.02	0	1	0
4558458 200220	2345	10.1	87225.00	40.13	0	1	0
4558558 200220	2345	10.2	85300.00	39.99	0	1	0
4558658 200220	2345	10.3	87112.50	39.84	0	1	0
4558758 200220	2345	10.4	86312.50	39.79	0	1	0
4558858 200220	2345	10.5	89737.50	39.72	0	1	0
4558968 200220	2345	10.6	85762.50	39.77	0	1	0
4559058 200220	2345	10.7	86362.50	39.71	0	1	0
4559168 200220	2345	10.8	88287.50	39.64	0	1	0
4559268 200220	2345	10.9	87487.50	39.76	0	1	0
4559368 200220	2345	11.0	86575.00	39.85	0	1	0
4559468 200220	2345	11.1	87062.50	39.73	0	1	0
4559568 200220	2345	11.2	86975.00	39.72	0	1	0
4559668 200220	2345	11.3	87125.00	39.80	0	1	0
4559767 200220	2345	11.4	86450.00	39.80	0	1	0
4559868 200220	2345	11.5	89775.00	39.80	0	1	0
4559967 200220	2345	11.6	88112.50	39.80	0	1	0
4600067 200220	2345	11.7	87337.50	39.91	0	1	0
4600177 200220	2345	11.8	85987.50	39.95	0	1	0
4600277 200220	2345	11.9	87075.00	39.85	0	1	0
4600377 200220	2345	12.0	86050.00	39.83	0	1	0
4600477 200220	2345	12.1	86387.50	39.81	0	1	0
4600577 200220	2345	12.2	87212.50	39.78	0	1	0
4600677 200220	2345	12.3	87887.50	39.79	0	1	0
4600777 200220	2345	12.4	87275.00	39.82	0	1	0
4600877 200220	2345	12.5	86825.00	39.86	0	1	0
4600977 200220	2345	12.6	87137.50	39.73	0	1	0
4601077 200220	2345	12.7	87725.00	39.68	0	1	0
4601187 200220	2345	12.8	87200.00	39.70	0	1	0
4601287 200220	2345	12.9	87200.00	39.75	0	1	0
4601387 200220	2345	13.0	88412.50	39.76	0	1	0
4601486 200220	2345	13.1	87387.50	39.87	0	1	0
4601586 200220	2345	13.2	86700.00	39.91	0	1	0
4601687 200220	2345	13.3	85050.00	39.89	0	1	0
4601786 200220	2345	13.4	85887.50	39.76	0	1	0
4601886 200220	2345	13.5	85587.50	39.70	0	1	0
4601986 200220	2345	13.6	87025.00	39.64	0	1	0
4602086 200220	2345	13.7	86850.00	39.64	0	1	0
4602186 200220	2345	13.8	87537.50	39.60	0	1	0
4602286 200220	2345	13.9	87537.50	39.61	0	1	0
4602386 200220	2345	14.0	87325.00	39.63	0	1	0
4602486 200220	2345	14.1	87700.00	39.58	0	1	0
4602586 200220	2345	14.2	87712.50	39.59	0	1	0
4602686 200220	2345	14.3	87062.50	39.64	0	1	0
4602786 200220	2345	14.4	86900.00	39.73	0	1	0
4602886 200220	2345	14.5	86337.50	39.78	0	1	0
4602986 200220	2345	14.6	86800.00	39.81	0	1	0
4603086 200220	2345	14.7	87662.50	39.80	0	1	0
4603196 200220	2345	14.8	84662.50	39.84	0	1	0
4603296 200220	2345	14.9	84662.50	39.71	0	1	0
4603395 200220	2345	15.0	86500.00	39.58	0	1	0
4603495 200220	2345	15.1	86875.00	39.54	0	1	0
4603595 200220	2345	15.2	87725.00	39.50	0	1	0
4603695 200220	2345	15.3	87987.50	39.50	0	1	0
4603795 200220	2345	15.4	87575.00	39.55	0	1	0
4603895 200220	2345	15.5	89175.00	39.58	0	1	0
4603995 200220	2345	15.6	87637.50	39.70	0	1	0
4604095 200220	2345	15.7	86312.50	39.74	0	1	0
4604205 200220	2345	15.8	87287.50	39.68	0	1	0
4604305 200220	2345	15.9	87287.50	39.80	0	1	0
4604405 200220	2345	16.0	86075.00	39.92	0	1	0
4604505 200220	2345	16.1	85412.50	39.90	0	1	0
4604605 200220	2345	16.2	88937.50	39.83	0	1	0
4604705 200220	2345	16.3	86987.50	39.89	0	1	0
4604805 200220	2345	16.4	86362.50	39.84	0	1	0
4604905 200220	2345	16.5	88150.00	39.79	0	1	0
4605005 200220	2345	16.6	88650.00	39.74	0	1	0
4605105 200220	2345	16.7	86612.50	39.79	0	1	0
4605205 200220	2345	16.8	89250.00	39.80	0	1	0
4605314 200220	2345	16.9	88125.00	39.89	0	1	0
4605404 200220	2345	17.0	86250.00	39.93	0	1	0
4605514 200220	2345	17.1	88562.50	39.93	0	1	0
4605614 200220	2345	17.2	86112.50	40.07	0	1	0
4605704 200220	2345	17.3	86200.00	39.95	0	1	0
4605814 200220	2345	17.4	87525.00	39.91	0	1	0
4605914 200220	2345	17.5	87900.00	39.96	0	1	0
4606014 200220	2345	17.6	87550.00	39.95	0	1	0
4606114 200220	2345	17.7	86362.50	39.90	0	1	0
4606214 200220	2345	17.8	86187.50	39.89	0	1	0
4606314 200220	2345	17.9	86900.00	39.75	0	1	0
4606414 200220	2345	18.0	86512.50	39.70	0	1	0
4606514 200220	2345	18.1	87575.00	39.71	0	1	0
4606614 200220	2345	18.2	87350.00	39.67	0	1	0
4606714 200220	2345	18.3	87062.50	39.72	0	1	0
4606814 200220	2345	18.4	88712.50	39.76	0	1	0
4606914 200220	2345	18.5	87487.50	39.82	0	1	0
4607014 200220	2345	18.6	85662.50	39.80	0	1	0
4607113 200220	2345	18.7	86375.00	39.71	0	1	0
4607223 200220	2345	18.8	86762.50	39.71	0	1	0
4607323 200220	2345	18.9	86850.00	39.74	0	1	0
4607423 200220	2345	19.0	87075.00	39.74	0	1	0
4607523 200220	2345	19.1	84800.00	39.76	0	1	0
4607623 200220	2345	19.2	87562.50	39.64	0	1	0
4607723 200220	2345	19.3	87512.50	39.65	0	1	0
4607823 200220	2345	19.4	86550.00	39.67	0	1	0
4607923 200220	2345	19.5	85950.00	39.57	0	1	0
4608023 200220	2345	19.6	89337.50	39.50	0	1	0
4608123 200220	2345	19.7	87650.00	39.66	0	1	0
4608233 200220	2345	19.8	86862.50	39.72	0	1	0
4608333 200220	2345	19.9	86562.50	39.73	0	1	0
4608433 200220	2345	20.0	88937.50	39.71	0	1	0
4608533 200220	2345	20.1	85612.50	39.80	0	1	0
4608633 200220	2345	20.2	87812.50	39.83	0	1	0
4608733 200220	2345	20.3	85300.00	39.85	0	1	0
4608833 200220	2345	20.4	85962.50	39.75	0	1	0
4608933 200220	2345	20.5	88200.00	39.72	0	1	0
4609032 200220	2345	20.6	88400.00	39.82	0	1	0
4609132 200220	2345	20.7	89662.50	39.78	0	1	0
4609232 200220	2345	20.8	87275.00	39.87	0	1	0
4609332 200220	2345	20.9	88462.50	39.89	0	1	0
4609432 200220	2345	21.0	89012.50	39.97	0	1	0
4609542 200220	2345	21.1	87512.50	39.98	0	1	0
4609632 200220	2345	21.2	88600.00	40.06	0	1	0
4609732 200220	2345	21.3	86700.00	40.10	0	1	0
4609842 200220	2345	21.4	88612.50	40.16	0	1	0
4609932 200220	2345	21.5	87225.00	40.28	0	1	0
4610042 200220	2345	21.6	88400.00	40.24	0	1	0
4610132 200220	2345	21.7	88812.50	40.24	0	1	0
4610242 200220	2345	21.8	86062.50	40.20	0	1	0
4610342 200220	2345	21.9	86237.50	40.14	0	1	0
4610442 200220	2345	22.0	87175.00	40.04	0	1	0
4610542 200220	2345	22.1	88537.50	39.96	0	1	0
4610642 200220	2345	22.2	87950.00	40.01	0	1	0
4610742 200220	2345	22.3	87500.00	39.98	0	1	0
4610841 200220	2345	22.4	88125.00	40.01	0	1	0
4610941 200220	2345	22.5	87612.50	39.99	0	1	0
4611041 200220	2345	22.6	89300.00	40.01	0	1	0
4611141 200220	2345	22.7	85212.50	40.05	0	1	0
4611251 200220	2345	22.8	87400.00	39.89	0	1	0
4611351 200220	2345	22.9	86400.00	39.95	0	1	0
4611451 200220	2345	23.0	85600.00	39.95	0	1	0
4611551 200220	2345	23.1	90100.00	39.88	0	1	0
4611651 200220	2345	23.2	88287.50	39.95	0	1	0
4611751 200220	2345	23.3	87100.00	39.97	0	1	0
4611851 200220	2345	23.4	88562.50	39.95	0	1	0
4611951 200220	2345	23.5	87387.50	39.97	0	1	0
4612051 200220	2345	23.6	87675.00	39.96	0	1	0
4612151 200220	2345	23.7	87937.50	39.89	0	1	0
4612261 200220	2345	23.8	88062.50	40.01	0	1	0
4612361 200220	2345	23.9	87250.00	40.04	0	1	0
4612461 200220	2345	24.0	85587.50	40.08	0	1	0
4612561 200220	2345	24.1	86262.50	40.08	0	1	0
4612661 200220	2345	24.2	87525.00	39.91	0	1	0
4612761 200220	2345	24.3	84350.00	39.87	0	1	0
4612861 200220	2345	24.4	89137.50	39.75	0	1	0
4612960 200220	2345	24.5	86712.50	39.77	0	1	0
4613054 200220	2345	24.6	86400.00	39.74	0	1	0
4613154 200220	2345	24.7	86225.00	39.69	0	1	0
4613264 200220	2345	24.8	87750.00	39.61	0	1	0
4613364 200220	2345	24.9	87775.00	39.59	0	1	0
4613464 200220	2345	25.0	86137.50	39.62	0	1	0
4613564 200220	2345	25.1	87575.00	39.64	0	1	0
4613664 200220	2345	25.2	86825.00	39.70	0	1	0
4613764 200220	2345	25.3	88812.50	39.67	0	1	0
4613863 200220	2345	25.4	89025.00	39.87	0	1	0
4613963 200220	2345	25.5	87550.00	39.87	0	1	0
4614063 200220	2345	25.6	87125.00	39.90	0	1	0
4614163 200220	2345	25.7	88062.50	39.94	0	1	0
4614273 200220	2345	25.8	87175.00	40.02	0	1	0
4614373 200220	2345	25.9	85600.00	39.99	0	1	0
4614473 200220	2345	26.0	84887.50	39.89	0	1	0
4614573 200220	2345	26.1	86962.50	39.84	0	1	0
4614673 200220	2345	26.2	87512.50	39.81	0	1	0
4614773 200220	2345	26.3	86475.00	39.84	0	1	0
4614873 200220	2345	26.4	88250.00	39.74	0	1	0
4614973 200220	2345	26.5	87625.00	39.70	0	1	0
4615073 200220	2345	26.6	87050.00	39.71	0	1	0
4615173 200220	2345	26.7	88850.00	39.70	0	1	0
4615273 200220	2345	26.8	87987.50	39.74	0	1	0
4615383 200220	2345	26.9	85875.00	39.77	0	1	0
4615483 200220	2345	27.0	87950.00	39.79	0	1	0
4615583 200220	2345	27.1	88225.00	39.92	0	1	0
4615683 200220	2345	27.2	84637.50	39.98	0	1	0
4615782 200220	2345	27.3	87825.00	39.85	0	1	0
4615882 200220	2345	27.4	88437.50	39.91	0	1	0
4615982 200220	2345	27.5	88025.00	39.92	0	1	0
4616082 200220	2345	27.6	86687.50	39.94	0	1	0
4616182 200220	2345	27.7	86987.50	39.92	0	1	0
4616282 200220	2345	27.8	85700.00	39.84	0	1	0
4616382 200220	2345	27.9	89162.50	39.74	0	1	0
4616482 200220	2345	28.0	85762.50	39.88	0	1	0
4616582 200220	2345	28.1	87187.50	39.79	0	1	0
4616682 200220	2345	28.2	88537.50	39.74	0	1	0
4616782 200220	2345	28.3	88087.50	39.91	0	1	0
4616882 200220	2345	28.4	86550.00	39.93	0	1	0
4616982 200220	2345	28.5	87937.50	39.84	0	1	0
4617082 200220	2345	28.6	87312.50	39.84	0	1	0
4617182 200220	2345	28.7	87800.00	39.87	0	1	0
4617282 200220	2345	28.8	88637.50	39.90	0	1	0
4617392 200220	2345	28.9	87275.00	40.03	0	1	0
4617492 200220	2345	29.0	88100.00	39.95	0	1	0
4617591 200220	2345	29.1	88137.50	40.05	0	1	0
4617692 200220	2345	29.2	88612.50	40.10	0	1	0
4617791 200220	2345	29.3	86500.00	40.10	0	1	0
4617891 200220	2345	29.4	86700.00	40.03	0	1	0
4617991 200220	2345	29.5	86125.00	40.04	0	1	0
4618091 200220	2345	29.6	86762.50	39.95	0	1	0
4618191 200220	2345	29.7	86012.50	39.93	0	1	0
4618291 200220	2345	29.8	88075.00	39.85	0	1	0
4618401 200220	2345	29.9	86787.50	39.82	0	1	0
4618501 200220	2345	30.0	86787.50	39.80	0	1	0
4618601 200220	2345	30.1	88462.50	39.74	0	1	0
4618701 200220	2345	30.2	86125.00	39.76	0	1	0
4618801 200220	2345	30.3	86825.00	39.65	0	1	0
4618901 200220	2345	30.4	88400.00	39.66	0	1	0
4619001 200220	2345	30.5	87087.50	39.74	0	1	0
4619101 200220	2345	30.6	87450.00	39.78	0	1	0
4619201 200220	2345	30.7	86787.50	39.81	0	1	0
4619301 200220	2345	30.8	87387.50	39.85	0	1	0
4619410 200220	2345	30.9	87075.00	39.81	0	1	0
4619500 200220	2345	31.0	86625.00	39.83	0	1	0
4619610 200220	2345	31.1	87212.50	39.82	0	1	0
4619700 200220	2345	31.2	88200.00	39.76	0	1	0
4619800 200220	2345	31.3	85875.00	39.86	0	1	0
4619910 200220	2345	31.4	88287.50	39.81	0	1	0
4620000 200220	2345	31.5	87450.00	39.81	0	1	0
4620110 200220	2345	31.6	88637.50	39.83	0	1	0
4620210 200220	2345	31.7	86962.50	39.88	0	1	0
4620300 200220	2345	31.8	88412.50	39.89	0	1	0
4620410 200220	2345	31.9	86237.50	39.93	0	1	0
4620510 200220	2345	32.0	86512.50	39.90	0	1	0
4620610 200220	2345	32.1	88187.50	39.89	0	1	0
4620710 200220	2345	32.2	87025.00	39.93	0	1	0
4620810 200220	2345	32.3	88512.50	39.88	0	1	0
4620910 200220	2345	32.4	86725.00	40.00	0	1	0
4621010 200220	2345	32.5	84000.00	39.93	0	1	0
4621110 200220	2345	32.6	88312.50	39.77	0	1	0
4621210 200220	2345	32.7	85725.00	39.76	0	1	0
4621309 200220	2345	32.8	88187.50	39.70	0	1	0
4621419 200220	2345	32.9	87187.50	39.69	0	1	0
4621519 200220	2345	33.0	85987.50	39.74	0	1	0
4621619 200220	2345	33.1	86200.00	39.71	0	1	0
4621719 200220	2345	33.2	87337.50	39.62	0	1	0
4621819 200220	2345	33.3	88050.00	39.64	0	1	0
4621919 200220	2345	33.4	88300.00	39.62	0	1	0
4622019 200220	2345	33.5	85625.00	39.69	0	1	0
4622119 200220	2345	33.6	88475.00	39.76	0	1	0
4622219 200220	2345	33.7	88675.00	39.77	0	1	0
4622319 200220	2345	33.8	86575.00	39.90	0	1	0
4622429 200220	2345	33.9	86837.50	39.83	0	1	0
4622529 200220	2345	34.0	85912.50	39.81	0	1	0
4622629 200220	2345	34.1	86850.00	39.81	0	1	0
4622729 200220	2345	34.2	87275.00	39.84	0	1	0
4622829 200220	2345	34.3	87437.50	39.84	0	1	0
4622929 200220	2345	34.4	86887.50	39.81	0	1	0
4623029 200220	2345	34.5	89025.00	39.74	0	1	0
4623128 200220	2345	34.6	84900.00	39.90	0	1	0
4623228 200220	2345	34.7	86550.00	39.74	0	1	0
4623328 200220	2345	34.8	88125.00	39.64	0	1	0
4623428 200220	2345	34.9	89950.00	39.71	0	1	0
4623528 200220	2345	35.0	88425.00	39.85	0	1	0
4623638 200220	2345	35.1	85875.00	39.96	0	1	0
4623728 200220	2345	35.2	86062.50	39.92	0	1	0
4623828 200220	2345	35.3	89050.00	39.87	0	1	0
4623928 200220	2345	35.4	86400.00	39.94	0	1	0
4624028 200220	2345	35.5	86462.50	39.92	0	1	0
4624138 200220	2345	35.6	87312.50	39.80	0	1	0
4624228 200220	2345	35.7	87950.00	39.91	0	1	0
4624328 200220	2345	35.8	89050.00	39.97	0	1	0
4624438 200220	2345	35.9	86975.00	40.01	0	1	0
4624538 200220	2345	36.0	88025.00	39.88	0	1	0
4624638 200220	2345	36.1	87112.50	39.86	0	1	0
4624738 200220	2345	36.2	86000.00	39.92	0	1	0
4624838 200220	2345	36.3	86800.00	39.92	0	1	0
4624937 200220	2345	36.4	86775.00	39.81	0	1	0
4625038 200220	2345	36.5	90800.00	39.83	0	1	0
4625137 200220	2345	36.6	85650.00	40.03	0	1	0
4625237 200220	2345	36.7	86525.00	39.95	0	1	0
4625337 200220	2345	36.8	87575.00	39.89	0	1	0
4625447 200220	2345	36.9	86787.50	39.82	0	1	0
4625547 200220	2345	37.0	89687.50	39.81	0	1	0
4625647 200220	2345	37.1	88112.50	39.89	0	1	0
4625747 200220	2345	37.2	88037.50	39.93	0	1	0
4625847 200220	2345	37.3	89525.00	40.02	0	1	0
4625947 200220	2345	37.4	86325.00	40.15	0	1	0
4626047 200220	2345	37.5	87250.00	40.13	0	1	0
4626147 200220	2345	37.6	86850.00	39.97	0	1	0
4626247 200220	2345	37.7	87687.50	40.02	0	1	0
4626347 200220	2345	37.8	87075.00	40.07	0	1	0
4626457 200220	2345	37.9	87375.00	40.05	0	1	0
4626557 200220	2345	38.0	84800.00	40.08	0	1	0
4626657 200220	2345	38.1	86562.50	39.86	0	1	0
4626757 200220	2345	38.2	86937.50	39.79	0	1	0
4626856 200220	2345	38.3	89000.00	39.74	0	1	0
4626956 200220	2345	38.4	87937.50	39.71	0	1	0
4627057 200220	2345	38.5	87225.00	39.79	0	1	0
4627156 200220	2345	38.6	87600.00	39.79	0	1	0
4627256 200220	2345	38.7	88612.50	39.82	0	1	0
4627356 200220	2345	38.8	89175.00	39.86	0	1	0
4627456 200220	2345	38.9	85862.50	39.96	0	1	0
4627556 200220	2345	39.0	87537.50	39.89	0	1	0
4627666 200220	2345	39.1	87637.50	40.01	0	1	0
4627756 200220	2345	39.2	87212.50	40.06	0	1	0
4627856 200220	2345	39.3	85375.00	40.07	0	1	0
4627956 200220	2345	39.4	86787.50	39.91	0	1	0
4628056 200220	2345	39.5	86862.50	39.86	0	1	0
4628166 200220	2345	39.6	83950.00	39.84	0	1	0
4628256 200220	2345	39.7	88400.00	39.68	0	1	0
4628356 200220	2345	39.8	86700.00	39.67	0	1	0
4628466 200220	2345	39.9	88300.00	39.55	0	1	0
4628566 200220	2345	40.0	87537.50	39.66	0	1	0
4628666 200220	2345	40.1	86075.00	39.66	0	1	0
4628766 200220	2345	40.2	86987.50	39.59	0	1	0
4628865 200220	2345	40.3	88887.50	39.58	0	1	0
4628965 200220	2345	40.4	87825.00	39.74	0	1	0
4629065 200220	2345	40.5	86337.50	39.79	0	1	0
4629165 200220	2345	40.6	85787.50	39.76	0	1	0
4629265 200220	2345	40.7	88675.00	39.85	0	1	0
4629365 200220	2345	40.8	87137.50	39.86	0	1	0
4629475 200220	2345	40.9	87625.00	39.88	0	1	0
4629575 200220	2345	41.0	86050.00	39.85	0	1	0
4629675 200220	2345	41.1	86112.50	39.78	0	1	0
4629775 200220	2345	41.2	86062.50	39.78	0	1	0
4629875 200220	2345	41.3	86612.50	39.74	0	1	0
4629975 200220	2345	41.4	89850.00	39.64	0	1	0
4630075 200220	2345	41.5	88162.50	39.73	0	1	0
4630175 200220	2345	41.6	87425.00	39.81	0	1	0
4630275 200220	2345	41.7	88725.00	39.89	0	1	0
4630375 200220	2345	41.8	88087.50	39.89	0	1	0
4630485 200220	2345	41.9	87700.00	39.93	0	1	0
4630585 200220	2345	42.0	86475.00	39.94	0	1	0
4630685 200220	2345	42.1	88525.00	39.95	0	1	0
4630785 200220	2345	42.2	87625.00	40.06	0	1	0
4630884 200220	2345	42.3	86262.50	40.13	0	1	0
4630984 200220	2345	42.4	89312.50	40.12	0	1	0
4631084 200220	2345	42.5	87400.00	40.09	0	1	0
4631184 200220	2345	42.6	88875.00	40.06	0	1	0
4631284 200220	2345	42.7	87525.00	40.12	0	1	0
4631384 200220	2345	42.8	88362.50	40.07	0	1	0
4631484 200220	2345	42.9	88600.00	40.08	0	1	0
4631584 200220	2345	43.0	88700.00	40.12	0	1	0
4631694 200220	2345	43.1	84837.50	40.22	0	1	0
4631784 200220	2345	43.2	85250.00	40.06	0	1	0
4631884 200220	2345	43.3	88500.00	39.95	0	1	0
4631984 200220	2345	43.4	86762.50	40.05	0	1	0
4632084 200220	2345	43.5	85625.00	39.94	0	1	0
4632194 200220	2345	43.6	87075.00	39.86	0	1	0
4632284 200220	2345	43.7	86050.00	39.78	0	1	0
4632384 200220	2345	43.8	87262.50	39.71	0	1	0
4632493 200220	2345	43.9	86600.00	39.66	0	1	0
4632593 200220	2345	44.0	86200.00	39.57	0	1	0
4632693 200220	2345	44.1	85675.00	39.46	0	1	0
4632793 200220	2345	44.2	86350.00	39.49	0	1	0
4632893 200220	2345	44.3	86987.50	39.54	0	1	0
4632993 200220	2345	44.4	87775.00	39.48	0	1	0
4633093 200220	2345	44.5	87312.50	39.52	0	1	0
4633193 200220	2345	44.6	88175.00	39.60	0	1	0
4633293 200220	2345	44.7	87012.50	39.65	0	1	0
4633393 200220	2345	44.8	86400.00	39.69	0	1	0
4633503 200220	2345	44.9	87212.50	39.65	0	1	0
4633603 200220	2345	45.0	87500.00	39.68	0	1	0
4633703 200220	2345	45.1	88837.50	39.74	0	1	0
4633803 200220	2345	45.2	85825.00	39.88	0	1	0
4633903 200220	2345	45.3	88350.00	39.86	0	1	0
4634003 200220	2345	45.4	87975.00	39.92	0	1	0
4634103 200220	2345	45.5	87187.50	39.93	0	1	0
4634203 200220	2345	45.6	87025.00	39.92	0	1	0
4634302 200220	2345	45.7	86037.50	39.87	0	1	0
4634402 200220	2345	45.8	86475.00	39.83	0	1	0
4634512 200220	2345	45.9	86775.00	39.83	0	1	0
4634612 200220	2345	46.0	88537.50	39.81	0	1	0
4634712 200220	2345	46.1	87050.00	39.86	0	1	0
4634812 200220	2345	46.2	89925.00	39.78	0	1	0
4634912 200220	2345	46.3	89537.50	39.96	0	1	0
4635012 200220	2345	46.4	87000.00	40.01	0	1	0
4635112 200220	2345	46.5	84950.00	39.97	0	1	0
4635212 200220	2345	46.6	90237.50	39.87	0	1	0
4635312 200220	2345	46.7	87525.00	40.01	0	1	0
4635412 200220	2345	46.8	87500.00	40.08	0	1	0
4635512 200220	2345	46.9	87412.50	40.13	0	1	0
4635612 200220	2345	47.0	87362.50	40.16	0	1	0
4635712 200220	2345	47.1	86075.00	40.10	0	1	0
4635812 200220	2345	47.2	86700.00	40.06	0	1	0
4635912 200220	2345	47.3	87625.00	39.91	0	1	0
4636012 200220	2345	47.4	85887.50	39.83	0	1	0
4636112 200220	2345	47.5	87437.50	39.78	0	1	0
4636211 200220	2345	47.6	86650.00	39.89	0	1	0
4636311 200220	2345	47.7	87100.00	39.73	0	1	0
4636411 200220	2345	47.8	86362.50	39.71	0	1	0
4636521 200220	2345	47.9	88337.50	39.66	0	1	0
4636621 200220	2345	48.0	87150.00	39.70	0	1	0
4636721 200220	2345	48.1	87412.50	39.69	0	1	0
4636821 200220	2345	48.2	86400.00	39.75	0	1	0
4636921 200220	2345	48.3	87575.00	39.74	0	1	0
4637021 200220	2345	48.4	87912.50	39.73	0	1	0
4637121 200220	2345	48.5	86712.50	39.83	0	1	0
4637221 200220	2345	48.6	88375.00	39.79	0	1	0
4637321 200220	2345	48.7	87312.50	39.87	0	1	0
4637421 200220	2345	48.8	87125.00	39.88	0	1	0
4637531 200220	2345	48.9	87662.50	39.91	0	1	0
4637631 200220	2345	49.0	87962.50	39.88	0	1	0
4637731 200220	2345	49.1	86175.00	39.92	0	1	0
4637831 200220	2345	49.2	87950.00	39.86	0	1	0
4637931 200220	2345	49.3	86275.00	39.93	0	1	0
4638030 200220	2345	49.4	88637.50	39.88	0	1	0
4638130 200220	2345	49.5	85250.00	39.91	0	1	0
4638230 200220	2345	49.6	89737.50	39.84	0	1	0
4638330 200220	2345	49.7	86375.00	39.90	0	1	0
4638430 200220	2345	49.8	88375.00	39.86	0	1	0
4638540 200220	2345	49.9	87862.50	39.92	0	1	0
4638630 200220	2345	50.0	86600.00	39.93	0	1	0
4638740 200220	2345	50.1	87387.50	39.87	0	1	0
4638840 200220	2345	50.2	85937.50	39.92	0	1	0
4638930 200220	2345	50.3	88112.50	39.83	0	1	0
4639040 200220	2345	50.4	86912.50	39.91	0	1	0
4639140 200220	2345	50.5	87025.00	39.83	0	1	0
4639240 200220	2345	50.6	89100.00	39.91	0	1	0
4639340 200220	2345	50.7	86762.50	39.89	0	1	0
4639440 200220	2345	50.8	86862.50	39.90	0	1	0
4639540 200220	2345	50.9	86950.00	39.84	0	1	0
4639640 200220	2345	51.0	88287.50	39.79	0	1	0
4639740 200220	2345	51.1	88712.50	39.87	0	1	0
4639840 200220	2345	51.2	88237.50	39.93	0	1	0
4639939 200220	2345	51.3	86900.00	40.03	0	1	0
4640039 200220	2345	51.4	88500.00	39.98	0	1	0
4640139 200220	2345	51.5	87975.00	40.05	0	1	0
4640239 200220	2345	51.6	88725.00	40.09	0	1	0
4640339 200220	2345	51.7	89287.50	40.08	0	1	0
4640439 200220	2345	51.8	86937.50	40.19	0	1	0
4640549 200220	2345	51.9	88700.00	40.19	0	1	0
4640649 200220	2345	52.0	87012.50	40.27	0	1	0
4640749 200220	2345	52.1	87800.00	40.21	0	1	0
4640849 200220	2345	52.2	88450.00	40.17	0	1	0
4640949 200220	2345	52.3	88475.00	40.18	0	1	0
4641049 200220	2345	52.4	86375.00	40.25	0	1	0
4641149 200220	2345	52.5	86712.50	40.16	0	1	0
4641249 200220	2345	52.6	87125.00	40.10	0	1	0
4641349 200220	2345	52.7	86625.00	40.03	0	1	0
4641449 200220	2345	52.8	87325.00	39.91	0	1	0
4641559 200220	2345	52.9	86250.00	39.93	0	1	0
4641659 200220	2345	53.0	88587.50	39.82	0	1	0
4641759 200220	2345	53.1	88350.00	39.89	0	1	0
4641858 200220	2345	53.2	85887.50	39.91	0	1	0
4641959 200220	2345	53.3	85612.50	39.80	0	1	0
4642059 200220	2345	53.4	87162.50	39.67	0	1	0
4642158 200220	2345	53.5	87862.50	39.70	0	1	0
4642258 200220	2345	53.6	85837.50	39.76	0	1	0
4642358 200220	2345	53.7	86987.50	39.70	0	1	0
4642458 200220	2345	53.8	86825.00	39.71	0	1	0
4642558 200220	2345	53.9	87575.00	39.69	0	1	0
4642658 200220	2345	54.0	85837.50	39.75	0	1	0
4642768 200220	2345	54.1	87900.00	39.63	0	1	0
4642858 200220	2345	54.2	88362.50	39.61	0	1	0
4642958 200220	2345	54.3	88350.00	39.72	0	1	0
4643068 200220	2345	54.4	87375.00	39.84	0	1	0
4643158 200220	2345	54.5	86987.50	39.85	0	1	0
4643268 200220	2345	54.6	86925.00	39.81	0	1	0
4643368 200220	2345	54.7	86187.50	39.86	0	1	0
4643458 200220	2345	54.8	88775.00	39.82	0	1	0
4643568 200220	2345	54.9	88075.00	39.91	0	1	0
4643668 200220	2345	55.0	88512.50	39.93	0	1	0
4643768 200220	2345	55.1	86100.00	40.06	0	1	0
4643867 200220	2345	55.2	88937.50	39.97	0	1	0
4643967 200220	2345	55.3	85537.50	40.00	0	1	0
4644067 200220	2345	55.4	86887.50	39.87	0	1	0
4644167 200220	2345	55.5	88650.00	39.85	0	1	0
4644267 200220	2345	55.6	87612.50	39.93	0	1	0
4644367 200220	2345	55.7	88387.50	39.96	0	1	0
4644467 200220	2345	55.8	89287.50	40.06	0	1	0
4644577 200220	2345	55.9	88937.50	40.08	0	1	0
4644677 200220	2345	56.0	85337.50	40.12	0	1	0
4644777 200220	2345	56.1	84837.50	39.98	0	1	0
4644877 200220	2345	56.2	87112.50	39.92	0	1	0
4644977 200220	2345	56.3	87912.50	39.84	0	1	0
4645077 200220	2345	56.4	87962.50	39.94	0	1	0
4645177 200220	2345	56.5	86300.00	39.99	0	1	0
4645277 200220	2345	56.6	88162.50	39.89	0	1	0
4645377 200220	2345	56.7	86000.00	39.91	0	1	0
4645477 200220	2345	56.8	86912.50	39.80	0	1	0
4645586 200220	2345	56.9	87375.00	39.70	0	1	0
4645687 200220	2345	57.0	87700.00	39.63	0	1	0
4645787 200220	2345	57.1	86612.50	39.73	0	1	0
4645886 200220	2345	57.2	87162.50	39.81	0	1	0
4645986 200220	2345	57.3	86850.00	39.81	0	1	0
4646086 200220	2345	57.4	86900.00	39.77	0	1	0
4646186 200220	2345	57.5	89775.00	39.72	0	1	0
4646286 200220	2345	57.6	87437.50	39.88	0	1	0
4646386 200220	2345	57.7	87837.50	39.84	0	1	0
4646486 200220	2345	57.8	87375.00	39.93	0	1	0
4646586 200220	2345	57.9	84887.50	39.95	0	1	0
4646686 200220	2345	58.0	89400.00	39.83	0	1	0
4646796 200220	2345	58.1	86575.00	39.91	0	1	0
4646886 200220	2345	58.2	86912.50	39.91	0	1	0
4646986 200220	2345	58.3	84987.50	39.90	0	1	0
4647086 200220	2345	58.4	85425.00	39.81	0	1	0
4647186 200220	2345	58.5	86462.50	39.75	0	1	0
4647296 200220	2345	58.6	88987.50	39.60	0	1	0
4647386 200220	2345	58.7	88525.00	39.67	0	1	0
4647486 200220	2345	58.8	88812.50	39.70	0	1	0
4647595 200220	2345	58.9	88062.50	39.76	0	1	0
4647695 200220	2345	59.0	84837.50	39.91	0	1	0
4647795 200220	2345	59.1	85812.50	39.70	0	1	0
4647895 200220	2345	59.2	86625.00	39.67	0	1	0
4647995 200220	2345	59.3	90450.00	39.65	0	1	0
4648095 200220	2345	59.4	85437.50	39.90	0	1	0
4648195 200220	2345	59.5	89262.50	39.90	0	1	0
4648295 200220	2345	59.6	87750.00	40.03	0	1	0
4648395 200220	2345	59.7	89050.00	39.97	0	1	0
4648495 200220	2345	59.8	85325.00	39.99	0	1	0
4648605 200220	2345	59.9	88925.00	39.84	0	1	0
4648706 200220	2346	0.0	87837.50	39.88	0	1	0
4648806 200220	2346	0.1	87950.00	40.01	0	1	0
4648906 200220	2346	0.2	87475.00	40.11	0	1	0
4649006 200220	2346	0.3	84587.50	40.15	0	1	0
4649106 200220	2346	0.4	86912.50	39.88	0	1	0
4649205 200220	2346	0.5	87250.00	39.95	0	1	0
4649305 200220	2346	0.6	86175.00	39.86	0	1	0
4649405 200220	2346	0.7	85500.00	39.79	0	1	0
4649505 200220	2346	0.8	89262.50	39.63	0	1	0
4649615 200220	2346	0.9	87162.50	39.80	0	1	0
4649715 200220	2346	1.0	85837.50	39.73	0	1	0
4649815 200220	2346	1.1	86662.50	39.64	0	1	0
4649915 200220	2346	1.2	86375.00	39.58	0	1	0
4650015 200220	2346	1.3	86162.50	39.53	0	1	0
4650115 200220	2346	1.4	87637.50	39.60	0	1	0
4650215 200220	2346	1.5	86912.50	39.63	0	1	0
4650315 200220	2346	1.6	87425.00	39.62	0	1	0
4650415 200220	2346	1.7	88175.00	39.67	0	1	0
4650515 200220	2346	1.8	87137.50	39.79	0	1	0
4650615 200220	2346	1.9	86175.00	39.70	0	1	0
4650715 200220	2346	2.0	86662.50	39.65	0	1	0
4650815 200220	2346	2.1	89400.00	39.69	0	1	0
4650915 200220	2346	2.2	84650.00	39.81	0	1	0
4651014 200220	2346	2.3	87212.50	39.74	0	1	0
4651114 200220	2346	2.4	87812.50	39.78	0	1	0
4651214 200220	2346	2.5	85562.50	39.79	0	1	0
4651314 200220	2346	2.6	85462.50	39.73	0	1	0
4651414 200220	2346	2.7	86800.00	39.64	0	1	0
4651514 200220	2346	2.8	89450.00	39.58	0	1	0
4651624 200220	2346	2.9	86575.00	39.68	0	1	0
4651724 200220	2346	3.0	88487.50	39.70	0	1	0
4651824 200220	2346	3.1	86987.50	39.78	0	1	0
4651924 200220	2346	3.2	88575.00	39.67	0	1	0
4652024 200220	2346	3.3	86312.50	39.85	0	1	0
4652124 200220	2346	3.4	85425.00	39.81	0	1	0
4652224 200220	2346	3.5	87650.00	39.70	0	1	0
4652324 200220	2346	3.6	87312.50	39.80	0	1	0
4652424 200220	2346	3.7	86975.00	39.88	0	1	0
4652524 200220	2346	3.8	86437.50	39.89	0	1	0
4652634 200220	2346	3.9	88187.50	39.75	0	1	0
4652733 200220	2346	4.0	87400.00	39.83	0	1	0
4652833 200220	2346	4.1	87137.50	39.78	0	1	0
4652933 200220	2346	4.2	85225.00	39.78	0	1	0
4653033 200220	2346	4.3	86912.50	39.63	0	1	0
4653133 200220	2346	4.4	87412.50	39.66	0	1	0
4653233 200220	2346	4.5	84612.50	39.75	0	1	0
4653333 200220	2346	4.6	85675.00	39.61	0	1	0
4653433 200220	2346	4.7	85200.00	39.54	0	1	0
4653533 200220	2346	4.8	86362.50	39.46	0	1	0
4653633 200220	2346	4.9	87487.50	39.46	0	1	0
4653733 200220	2346	5.0	86337.50	39.42	0	1	0
4653843 200220	2346	5.1	84762.50	39.38	0	1	0
4653933 200220	2346	5.2	86812.50	39.27	0	1	0
4654033 200220	2346	5.3	87012.50	39.34	0	1	0
4654143 200220	2346	5.4	88837.50	39.35	0	1	0
4654233 200220	2346	5.5	86625.00	39.41	0	1	0
4654343 200220	2346	5.6	87687.50	39.50	0	1	0
4654443 200220	2346	5.7	87662.50	39.59	0	1	0
4654533 200220	2346	5.8	87887.50	39.70	0	1	0
4654642 200220	2346	5.9	87637.50	39.77	0	1	0
4654742 200220	2346	6.0	88237.50	39.78	0	1	0
4654842 200220	2346	6.1	87450.00	39.86	0	1	0
4654942 200220	2346	6.2	86537.50	39.98	0	1	0
4655042 200220	2346	6.3	88387.50	39.97	0	1	0
4655142 200220	2346	6.4	89000.00	40.03	0	1	0
4655242 200220	2346	6.5	87312.50	40.04	0	1	0
4655342 200220	2346	6.6	85062.50	40.07	0	1	0
4655442 200220	2346	6.7	86837.50	39.95	0	1	0
4655542 200220	2346	6.8	88650.00	39.92	0	1	0
4655652 200220	2346	6.9	87300.00	39.95	0	1	0
4655752 200220	2346	7.0	86425.00	39.93	0	1	0
4655852 200220	2346	7.1	88625.00	39.85	0	1	0
4655952 200220	2346	7.2	87400.00	39.91	0	1	0
4656052 200220	2346	7.3	86537.50	39.94	0	1	0
4656152 200220	2346	7.4	86200.00	39.86	0	1	0
4656252 200220	2346	7.5	87500.00	39.74	0	1	0
4656352 200220	2346	7.6	84750.00	39.74	0	1	0
4656451 200220	2346	7.7	87625.00	39.73	0	1	0
4656552 200220	2346	7.8	87087.50	39.77	0	1	0
4656661 200220	2346	7.9	87637.50	39.70	0	1	0
4656761 200220	2346	8.0	87250.00	39.71	0	1	0
4656861 200220	2346	8.1	88162.50	39.75	0	1	0
4656961 200220	2346	8.2	90150.00	39.73	0	1	0
4657061 200220	2346	8.3	86387.50	39.85	0	1	0
4657161 200220	2346	8.4	88262.50	39.84	0	1	0
4657261 200220	2346	8.5	88625.00	39.94	0	1	0
4657361 200220	2346	8.6	84775.00	39.99	0	1	0
4657461 200220	2346	8.7	86487.50	39.99	0	1	0
4657561 200220	2346	8.8	88275.00	39.94	0	1	0
4657661 200220	2346	8.9	86312.50	39.99	0	1	0
4657761 200220	2346	9.0	85500.00	39.93	0	1	0
4657871 200220	2346	9.1	87925.00	39.85	0	1	0
4657961 200220	2346	9.2	88800.00	39.84	0	1	0
4658061 200220	2346	9.3	88912.50	39.78	0	1	0
4658161 200220	2346	9.4	89362.50	39.89	0	1	0
4658261 200220	2346	9.5	89525.00	39.94	0	1	0
4658370 200220	2346	9.6	85750.00	39.98	0	1	0
4658461 200220	2346	9.7	88662.50	40.03	0	1	0
4658560 200220	2346	9.8	87825.00	40.13	0	1	0
4658670 200220	2346	9.9	87425.00	40.11	0	1	0
4658770 200220	2346	10.0	89712.50	40.16	0	1	0
4658869 200220	2346	10.1	85750.00	40.35	0	1	0
4658969 200220	2346	10.2	86425.00	40.25	0	1	0
4659069 200220	2346	10.3	86987.50	40.14	0	1	0
4659169 200220	2346	10.4	86950.00	40.05	0	1	0
4659269 200220	2346	10.5	88025.00	39.95	0	1	0
4659369 200220	2346	10.6	85837.50	39.88	0	1	0
4659469 200220	2346	10.7	85337.50	39.88	0	1	0
4659569 200220	2346	10.8	87875.00	39.73	0	1	0
4659679 200220	2346	10.9	86587.50	39.73	0	1	0
4659779 200220	2346	11.0	87962.50	39.70	0	1	0
4659879 200220	2346	11.1	86687.50	39.62	0	1	0
4659979 200220	2346	11.2	87150.00	39.66	0	1	0
4700079 200220	2346	11.3	88362.50	39.69	0	1	0
4700179 200220	2346	11.4	88900.00	39.75	0	1	0
4700279 200220	2346	11.5	88525.00	39.84	0	1	0
4700379 200220	2346	11.6	87912.50	39.87	0	1	0
4700479 200220	2346	11.7	87050.00	39.96	0	1	0
4700578 200220	2346	11.8	87937.50	40.04	0	1	0
4700689 200220	2346	11.9	87012.50	40.04	0	1	0
4700788 200220	2346	12.0	89950.00	40.06	0	1	0
4700888 200220	2346	12.1	87800.00	40.15	0	1	0
4700988 200220	2346	12.2	89300.00	40.20	0	1	0
4701088 200220	2346	12.3	86537.50	40.29	0	1	0
4701188 200220	2346	12.4	85875.00	40.21	0	1	0
4701288 200220	2346	12.5	87125.00	40.08	0	1	0
4701388 200220	2346	12.6	87487.50	40.01	0	1	0
4701488 200220	2346	12.7	86487.50	39.99	0	1	0
4701588 200220	2346	12.8	88450.00	39.97	0	1	0
4701688 200220	2346	12.9	87637.50	39.99	0	1	0
4701788 200220	2346	13.0	88825.00	40.02	0	1	0
4701898 200220	2346	13.1	88037.50	39.97	0	1	0
4701998 200220	2346	13.2	86250.00	39.98	0	1	0
4702088 200220	2346	13.3	86012.50	39.84	0	1	0
4702198 200220	2346	13.4	87637.50	39.82	0	1	0
4702288 200220	2346	13.5	86475.00	39.90	0	1	0
4702398 200220	2346	13.6	89162.50	39.87	0	1	0
4702498 200220	2346	13.7	85850.00	39.94	0	1	0
4702587 200220	2346	13.8	88162.50	39.92	0	1	0
4702697 200220	2346	13.9	86562.50	39.90	0	1	0
4702797 200220	2346	14.0	87550.00	39.85	0	1	0
4702897 200220	2346	14.1	88587.50	39.80	0	1	0
4702997 200220	2346	14.2	88025.00	39.82	0	1	0
4703097 200220	2346	14.3	88687.50	39.90	0	1	0
4703197 200220	2346	14.4	86500.00	40.02	0	1	0
4703297 200220	2346	14.5	87837.50	39.97	0	1	0
4703397 200220	2346	14.6	87875.00	40.03	0	1	0
4703497 200220	2346	14.7	88012.50	39.97	0	1	0
4703597 200220	2346	14.8	85137.50	40.07	0	1	0
4703707 200220	2346	14.9	86912.50	39.93	0	1	0
4703807 200220	2346	15.0	86625.00	39.95	0	1	0
4703907 200220	2346	15.1	87612.50	39.91	0	1	0
4704007 200220	2346	15.2	87025.00	39.87	0	1	0
4704107 200220	2346	15.3	86200.00	39.82	0	1	0
4704207 200220	2346	15.4	88287.50	39.71	0	1	0
4704306 200220	2346	15.5	87500.00	39.79	0	1	0
4704406 200220	2346	15.6	87700.00	39.77	0	1	0
4704506 200220	2346	15.7	86962.50	39.77	0	1	0
4704606 200220	2346	15.8	87750.00	39.72	0	1	0
4704716 200220	2346	15.9	87950.00	39.84	0	1	0
4704816 200220	2346	16.0	87987.50	39.88	0	1	0
4704916 200220	2346	16.1	87675.00	39.94	0	1	0
4705016 200220	2346	16.2	87562.50	39.95	0	1	0
4705116 200220	2346	16.3	89312.50	39.97	0	1	0
4705216 200220	2346	16.4	88037.50	40.11	0	1	0
4705316 200220	2346	16.5	88162.50	40.10	0	1	0
4705416 200220	2346	16.6	86575.00	40.13	0	1	0
4705516 200220	2346	16.7	87237.50	40.08	0	1	0
4705616 200220	2346	16.8	86562.50	40.09	0	1	0
4705726 200220	2346	16.9	88800.00	40.04	0	1	0
4705816 200220	2346	17.0	87237.50	40.08	0	1	0
4705926 200220	2346	17.1	86500.00	40.04	0	1	0
4706016 200220	2346	17.2	87375.00	39.99	0	1	0
4706116 200220	2346	17.3	88137.50	39.98	0	1	0
4706215 200220	2346	17.4	86600.00	39.93	0	1	0
4706315 200220	2346	17.5	88162.50	39.86	0	1	0
4706425 200220	2346	17.6	88000.00	39.86	0	1	0
4706515 200220	2346	17.7	88325.00	39.93	0	1	0
4706615 200220	2346	17.8	85937.50	39.98	0	1	0
4706715 200220	2346	17.9	87062.50	39.95	0	1	0
4706825 200220	2346	18.0	85737.50	39.87	0	1	0
4706925 200220	2346	18.1	86100.00	39.80	0	1	0
4707025 200220	2346	18.2	88212.50	39.78	0	1	0
4707125 200220	2346	18.3	86925.00	39.82	0	1	0
4707225 200220	2346	18.4	86750.00	39.77	0	1	0
4707325 200220	2346	18.5	86625.00	39.77	0	1	0
4707425 200220	2346	18.6	89112.50	39.71	0	1	0
4707525 200220	2346	18.7	86287.50	39.76	0	1	0
4707625 200220	2346	18.8	86000.00	39.66	0	1	0
4707725 200220	2346	18.9	87587.50	39.67	0	1	0
4707835 200220	2346	19.0	86287.50	39.69	0	1	0
4707935 200220	2346	19.1	89487.50	39.71	0	1	0
4708034 200220	2346	19.2	89262.50	39.87	0	1	0
4708134 200220	2346	19.3	86900.00	39.91	0	1	0
4708234 200220	2346	19.4	86575.00	39.91	0	1	0
4708334 200220	2346	19.5	87187.50	39.91	0	1	0
4708434 200220	2346	19.6	87600.00	39.93	0	1	0
4708534 200220	2346	19.7	85975.00	39.86	0	1	0
4708634 200220	2346	19.8	88912.50	39.85	0	1	0
4708734 200220	2346	19.9	85825.00	39.98	0	1	0
4708844 200220	2346	20.0	87275.00	39.90	0	1	0
4708944 200220	2346	20.1	87325.00	39.94	0	1	0
4709044 200220	2346	20.2	85262.50	39.85	0	1	0
4709144 200220	2346	20.3	86737.50	39.67	0	1	0
4709244 200220	2346	20.4	86500.00	39.66	0	1	0
4709344 200220	2346	20.5	85175.00	39.66	0	1	0
4709444 200220	2346	20.6	85562.50	39.57	0	1	0
4709544 200220	2346	20.7	87375.00	39.47	0	1	0
4709644 200220	2346	20.8	88412.50	39.54	0	1	0
4709744 200220	2346	20.9	87525.00	39.52	0	1	0
4709844 200220	2346	21.0	86812.50	39.59	0	1	0
4709954 200220	2346	21.1	86812.50	39.57	0	1	0
4710043 200220	2346	21.2	86812.50	39.55	0	1	0
4710143 200220	2346	21.3	86412.50	39.62	0	1	0
4710243 200220	2346	21.4	85462.50	39.60	0	1	0
4710343 200220	2346	21.5	85162.50	39.56	0	1	0
4710453 200220	2346	21.6	87562.50	39.56	0	1	0
4710543 200220	2346	21.7	87775.00	39.65	0	1	0
4710643 200220	2346	21.8	88475.00	39.66	0	1	0
4710743 200220	2346	21.9	88237.50	39.67	0	1	0
4710853 200220	2346	22.0	85787.50	39.70	0	1	0
4710953 200220	2346	22.1	87612.50	39.65	0	1	0
4711053 200220	2346	22.2	85175.00	39.69	0	1	0
4711153 200220	2346	22.3	85775.00	39.61	0	1	0
4711253 200220	2346	22.4	88025.00	39.59	0	1	0
4711353 200220	2346	22.5	89075.00	39.70	0	1	0
4711453 200220	2346	22.6	87737.50	39.88	0	1	0
4711553 200220	2346	22.7	86562.50	39.89	0	1	0
4711653 200220	2346	22.8	87312.50	39.83	0	1	0
4711753 200220	2346	22.9	86375.00	39.78	0	1	0
4711862 200220	2346	23.0	86987.50	39.69	0	1	0
4711962 200220	2346	23.1	86987.50	39.75	0	1	0
4712062 200220	2346	23.2	88875.00	39.72	0	1	0
4712162 200220	2346	23.3	85900.00	39.89	0	1	0
4712262 200220	2346	23.4	87400.00	39.89	0	1	0
4712362 200220	2346	23.5	87462.50	39.86	0	1	0
4712462 200220	2346	23.6	86462.50	39.79	0	1	0
4712562 200220	2346	23.7	87862.50	39.73	0	1	0
4712662 200220	2346	23.8	86262.50	39.79	0	1	0
4712762 200220	2346	23.9	87425.00	39.75	0	1	0
4712872 200220	2346	24.0	87700.00	39.79	0	1	0
4712972 200220	2346	24.1	86587.50	39.83	0	1	0
4713066 200220	2346	24.2	86225.00	39.81	0	1	0
4713166 200220	2346	24.3	87587.50	39.69	0	1	0
4713266 200220	2346	24.4	89050.00	39.76	0	1	0
4713366 200220	2346	24.5	86962.50	39.84	0	1	0
4713466 200220	2346	24.6	88450.00	39.82	0	1	0
4713566 200220	2346	24.7	87525.00	39.91	0	1	0
4713666 200220	2346	24.8	87625.00	39.89	0	1	0
4713766 200220	2346	24.9	86887.50	39.95	0	1	0
4713876 200220	2346	25.0	88437.50	39.93	0	1	0
4713976 200220	2346	25.1	88437.50	39.96	0	1	0
4714076 200220	2346	25.2	89362.50	40.04	0	1	0
4714176 200220	2346	25.3	89537.50	40.18	0	1	0
4714276 200220	2346	25.4	86500.00	40.27	0	1	0
4714376 200220	2346	25.5	88612.50	40.16	0	1	0
4714476 200220	2346	25.6	88400.00	40.23	0	1	0
4714576 200220	2346	25.7	85725.00	40.23	0	1	0
4714676 200220	2346	25.8	88725.00	40.15	0	1	0
4714776 200220	2346	25.9	89987.50	40.20	0	1	0
4714885 200220	2346	26.0	86862.50	40.34	0	1	0
4714985 200220	2346	26.1	86862.50	40.27	0	1	0
4715085 200220	2346	26.2	87950.00	40.20	0	1	0
4715185 200220	2346	26.3	89100.00	40.13	0	1	0
4715285 200220	2346	26.4	88725.00	40.11	0	1	0
4715385 200220	2346	26.5	87250.00	40.21	0	1	0
4715485 200220	2346	26.6	87150.00	40.15	0	1	0
4715585 200220	2346	26.7	86725.00	40.10	0	1	0
4715685 200220	2346	26.8	86975.00	40.14	0	1	0
4715785 200220	2346	26.9	87225.00	40.06	0	1	0
4715885 200220	2346	27.0	87550.00	39.94	0	1	0
4715995 200220	2346	27.1	87550.00	39.97	0	1	0
4716085 200220	2346	27.2	89587.50	40.00	0	1	0
4716185 200220	2346	27.3	87737.50	40.07	0	1	0
4716285 200220	2346	27.4	87125.00	40.01	0	1	0
4716385 200220	2346	27.5	86200.00	39.94	0	1	0
4716495 200220	2346	27.6	86100.00	39.89	0	1	0
4716585 200220	2346	27.7	86950.00	39.84	0	1	0
4716685 200220	2346	27.8	88100.00	39.85	0	1	0
4716784 200220	2346	27.9	85300.00	39.91	0	1	0
4716894 200220	2346	28.0	88475.00	39.82	0	1	0
4716994 200220	2346	28.1	88475.00	39.86	0	1	0
4717094 200220	2346	28.2	89800.00	39.90	0	1	0
4717194 200220	2346	28.3	87737.50	39.91	0	1	0
4717294 200220	2346	28.4	87587.50	39.91	0	1	0
4717394 200220	2346	28.5	85875.00	39.93	0	1	0
4717494 200220	2346	28.6	89200.00	39.92	0	1	0
4717594 200220	2346	28.7	88537.50	40.06	0	1	0
4717694 200220	2346	28.8	86287.50	40.13	0	1	0
4717794 200220	2346	28.9	87475.00	40.05	0	1	0
4717904 200220	2346	29.0	85737.50	40.15	0	1	0
4718004 200220	2346	29.1	85737.50	40.02	0	1	0
4718104 200220	2346	29.2	87337.50	39.90	0	1	0
4718204 200220	2346	29.3	86325.00	39.79	0	1	0
4718304 200220	2346	29.4	86400.00	39.72	0	1	0
4718404 200220	2346	29.5	88025.00	39.67	0	1	0
4718504 200220	2346	29.6	85900.00	39.77	0	1	0
4718603 200220	2346	29.7	88612.50	39.62	0	1	0
4718704 200220	2346	29.8	86525.00	39.62	0	1	0
4718803 200220	2346	29.9	86187.50	39.63	0	1	0
4718913 200220	2346	30.0	86025.00	39.58	0	1	0
4719013 200220	2346	30.1	86025.00	39.59	0	1	0
4719113 200220	2346	30.2	88812.50	39.60	0	1	0
4719213 200220	2346	30.3	86112.50	39.67	0	1	0
4719313 200220	2346	30.4	87862.50	39.66	0	1	0
4719413 200220	2346	30.5	86937.50	39.72	0	1	0
4719513 200220	2346	30.6	85750.00	39.67	0	1	0
4719613 200220	2346	30.7	87725.00	39.67	0	1	0
4719713 200220	2346	30.8	86187.50	39.63	0	1	0
4719813 200220	2346	30.9	88312.50	39.61	0	1	0
4719913 200220	2346	31.0	88025.00	39.71	0	1	0
4720013 200220	2346	31.1	88025.00	39.80	0	1	0
4720113 200220	2346	31.2	87012.50	39.89	0	1	0
4720213 200220	2346	31.3	86175.00	39.81	0	1	0
4720313 200220	2346	31.4	88075.00	39.81	0	1	0
4720412 200220	2346	31.5	87075.00	39.82	0	1	0
4720512 200220	2346	31.6	86187.50	39.83	0	1	0
4720612 200220	2346	31.7	85937.50	39.85	0	1	0
4720712 200220	2346	31.8	88437.50	39.77	0	1	0
4720812 200220	2346	31.9	85625.00	39.87	0	1	0
4720922 200220	2346	32.0	88137.50	39.75	0	1	0
4721022 200220	2346	32.1	88137.50	39.75	0	1	0
4721122 200220	2346	32.2	89937.50	39.76	0	1	0
4721222 200220	2346	32.3	87175.00	39.89	0	1	0
4721322 200220	2346	32.4	86425.00	39.93	0	1	0
4721422 200220	2346	32.5	87312.50	39.86	0	1	0
4721522 200220	2346	32.6	85925.00	39.87	0	1	0
4721622 200220	2346	32.7	86950.00	39.86	0	1	0
4721722 200220	2346	32.8	86787.50	39.90	0	1	0
4721822 200220	2346	32.9	85212.50	39.83	0	1	0
4721932 200220	2346	33.0	87625.00	39.81	0	1	0
4722032 200220	2346	33.1	87625.00	39.79	0	1	0
4722132 200220	2346	33.2	87400.00	39.76	0	1	0
4722232 200220	2346	33.3	88350.00	39.65	0	1	0
4722331 200220	2346	33.4	86437.50	39.70	0	1	0
4722431 200220	2346	33.5	88025.00	39.70	0	1	0
4722531 200220	2346	33.6	86562.50	39.74	0	1	0
4722631 200220	2346	33.7	85875.00	39.76	0	1	0
4722731 200220	2346	33.8	88650.00	39.72	0	1	0
4722831 200220	2346	33.9	87187.50	39.80	0	1	0
4722941 200220	2346	34.0	87187.50	39.89	0	1	0
4723041 200220	2346	34.1	87187.50	39.87	0	1	0
4723141 200220	2346	34.2	88425.00	39.85	0	1	0
4723241 200220	2346	34.3	88112.50	39.89	0	1	0
4723341 200220	2346	34.4	85112.50	39.88	0	1	0
4723441 200220	2346	34.5	88412.50	39.82	0	1	0
4723541 200220	2346	34.6	88100.00	39.84	0	1	0
4723641 200220	2346	34.7	88600.00	39.91	0	1	0
4723741 200220	2346	34.8	86250.00	40.03	0	1	0
4723841 200220	2346	34.9	88612.50	39.93	0	1	0
4723941 200220	2346	35.0	87825.00	39.99	0	1	0
4724041 200220	2346	35.1	87825.00	40.02	0	1	0
4724140 200220	2346	35.2	87750.00	40.05	0	1	0
4724240 200220	2346	35.3	86125.00	40.02	0	1	0
4724340 200220	2346	35.4	87025.00	39.93	0	1	0
4724440 200220	2346	35.5	87237.50	40.01	0	1	0
4724540 200220	2346	35.6	87587.50	39.96	0	1	0
4724640 200220	2346	35.7	87862.50	39.94	0	1	0
4724740 200220	2346	35.8	87387.50	39.90	0	1	0
4724840 200220	2346	35.9	86550.00	39.96	0	1	0
4724950 200220	2346	36.0	85037.50	39.86	0	1	0
4725050 200220	2346	36.1	85037.50	39.74	0	1	0
4725150 200220	2346	36.2	88900.00	39.61	0	1	0
4725250 200220	2346	36.3	86725.00	39.66	0	1	0
4725350 200220	2346	36.4	88250.00	39.69	0	1	0
4725450 200220	2346	36.5	87925.00	39.75	0	1	0
4725550 200220	2346	36.6	87212.50	39.78	0	1	0
4725650 200220	2346	36.7	85350.00	39.76	0	1	0
4725750 200220	2346	36.8	88912.50	39.65	0	1	0
4725850 200220	2346	36.9	88112.50	39.72	0	1	0
4725960 200220	2346	37.0	86725.00	39.79	0	1	0
4726060 200220	2346	37.1	86725.00	39.86	0	1	0
4726160 200220	2346	37.2	87200.00	39.94	0	1	0
4726260 200220	2346	37.3	84750.00	39.86	0	1	0
4726360 200220	2346	37.4	86437.50	39.77	0	1	0
4726460 200220	2346	37.5	86487.50	39.69	0	1	0
4726559 200220	2346	37.6	87450.00	39.63	0	1	0
4726659 200220	2346	37.7	86787.50	39.64	0	1	0
4726759 200220	2346	37.8	87337.50	39.70	0	1	0
4726859 200220	2346	37.9	85987.50	39.63	0	1	0
4726969 200220	2346	38.0	87525.00	39.53	0	1	0
4727069 200220	2346	38.1	87525.00	39.57	0	1	0
4727169 200220	2346	38.2	88875.00	39.61	0	1	0
4727259 200220	2346	38.3	86675.00	39.68	0	1	0
4727369 200220	2346	38.4	88212.50	39.77	0	1	0
4727459 200220	2346	38.5	88212.50	39.85	0	1	0
4727569 200220	2346	38.6	84375.00	39.93	0	1	0
4727669 200220	2346	38.7	90050.00	39.79	0	1	0
4727759 200220	2346	38.8	87312.50	39.93	0	1	0
4727869 200220	2346	38.9	90037.50	39.93	0	1	0
4727969 200220	2346	39.0	87825.00	40.12	0	1	0
4728069 200220	2346	39.1	87825.00	40.13	0	1	0
4728168 200220	2346	39.2	87775.00	40.14	0	1	0
4728269 200220	2346	39.3	88350.00	40.09	0	1	0
4728368 200220	2346	39.4	85450.00	40.17	0	1	0
4728468 200220	2346	39.5	86662.50	40.04	0	1	0
4728568 200220	2346	39.6	89162.50	39.97	0	1	0
4728668 200220	2346	39.7	89462.50	40.19	0	1	0
4728768 200220	2346	39.8	87000.00	40.16	0	1	0
4728868 200220	2346	39.9	85775.00	40.15	0	1	0
4728978 200220	2346	40.0	86512.50	39.96	0	1	0
4729078 200220	2346	40.1	86512.50	39.90	0	1	0
4729178 200220	2346	40.2	88587.50	39.84	0	1	0
4729278 200220	2346	40.3	85450.00	39.88	0	1	0
4729378 200220	2346	40.4	86750.00	39.75	0	1	0
4729478 200220	2346	40.5	88050.00	39.80	0	1	0
4729578 200220	2346	40.6	86675.00	39.87	0	1	0
4729678 200220	2346	40.7	87187.50	39.75	0	1	0
4729778 200220	2346	40.8	88125.00	39.65	0	1	0
4729878 200220	2346	40.9	87700.00	39.70	0	1	0
4729988 200220	2346	41.0	88000.00	39.79	0	1	0
4730088 200220	2346	41.1	89325.00	39.86	0	1	0
4730187 200220	2346	41.2	86425.00	39.98	0	1	0
4730287 200220	2346	41.3	85512.50	39.89	0	1	0
4730387 200220	2346	41.4	89600.00	39.89	0	1	0
4730487 200220	2346	41.5	87187.50	40.02	0	1	0
4730587 200220	2346	41.6	85125.00	39.98	0	1	0
4730687 200220	2346	41.7	88762.50	39.91	0	1	0
4730787 200220	2346	41.8	85900.00	39.98	0	1	0
4730887 200220	2346	41.9	89612.50	39.88	0	1	0
4730987 200220	2346	42.0	85725.00	39.97	0	1	0
4731097 200220	2346	42.1	85725.00	39.86	0	1	0
4731187 200220	2346	42.2	87350.00	39.70	0	1	0
4731287 200220	2346	42.3	86987.50	39.74	0	1	0
4731387 200220	2346	42.4	87375.00	39.81	0	1	0
4731487 200220	2346	42.5	88000.00	39.71	0	1	0
4731597 200220	2346	42.6	89062.50	39.75	0	1	0
4731687 200220	2346	42.7	87050.00	39.92	0	1	0
4731787 200220	2346	42.8	89875.00	39.85	0	1	0
4731887 200220	2346	42.9	87875.00	40.02	0	1	0
4731997 200220	2346	43.0	86625.00	39.95	0	1	0
4732096 200220	2346	43.1	86625.00	39.99	0	1	0
4732196 200220	2346	43.2	88550.00	40.03	0	1	0
4732296 200220	2346	43.3	86600.00	40.08	0	1	0
4732396 200220	2346	43.4	85850.00	40.06	0	1	0
4732496 200220	2346	43.5	88512.50	40.00	0	1	0
4732596 200220	2346	43.6	87450.00	40.02	0	1	0
4732696 200220	2346	43.7	87837.50	39.95	0	1	0
4732796 200220	2346	43.8	86937.50	39.98	0	1	0
4732896 200220	2346	43.9	88087.50	39.85	0	1	0
4733006 200220	2346	44.0	86675.00	39.86	0	1	0
4733106 200220	2346	44.1	87475.00	39.86	0	1	0
4733206 200220	2346	44.2	85462.50	39.90	0	1	0
4733306 200220	2346	44.3	88125.00	39.76	0	1	0
4733406 200220	2346	44.4	89100.00	39.83	0	1	0
4733506 200220	2346	44.5	91237.50	39.97	0	1	0
4733606 200220	2346	44.6	87087.50	40.10	0	1	0
4733706 200220	2346	44.7	88025.00	40.08	0	1	0
4733806 200220	2346	44.8	86212.50	40.09	0	1	0
4733905 200220	2346	44.9	88600.00	40.06	0	1	0
4734015 200220	2346	45.0	85587.50	40.08	0	1	0
4734115 200220	2346	45.1	86750.00	40.03	0	1	0
4734215 200220	2346	45.2	87525.00	40.00	0	1	0
4734315 200220	2346	45.3	87125.00	40.09	0	1	0
4734415 200220	2346	45.4	88087.50	40.05	0	1	0
4734515 200220	2346	45.5	87525.00	40.00	0	1	0
4734615 200220	2346	45.6	86850.00	39.83	0	1	0
4734715 200220	2346	45.7	88837.50	39.82	0	1	0
4734815 200220	2346	45.8	87212.50	39.86	0	1	0
4734915 200220	2346	45.9	87025.00	39.90	0	1	0
4735015 200220	2346	46.0	88000.00	39.83	0	1	0
4735125 200220	2346	46.1	87525.00	39.94	0	1	0
4735215 200220	2346	46.2	88012.50	39.98	0	1	0
4735315 200220	2346	46.3	88437.50	40.00	0	1	0
4735415 200220	2346	46.4	88100.00	40.06	0	1	0
4735515 200220	2346	46.5	86137.50	40.06	0	1	0
4735624 200220	2346	46.6	86662.50	40.00	0	1	0
4735714 200220	2346	46.7	86625.00	39.99	0	1	0
4735814 200220	2346	46.8	85937.50	39.89	0	1	0
4735914 200220	2346	46.9	89012.50	39.83	0	1	0
4736024 200220	2346	47.0	87800.00	39.92	0	1	0
4736124 200220	2346	47.1	87562.50	39.91	0	1	0
4736224 200220	2346	47.2	86662.50	39.91	0	1	0
4736324 200220	2346	47.3	85387.50	39.85	0	1	0
4736424 200220	2346	47.4	86100.00	39.71	0	1	0
4736524 200220	2346	47.5	87812.50	39.62	0	1	0
4736624 200220	2346	47.6	87112.50	39.70	0	1	0
4736724 200220	2346	47.7	86850.00	39.72	0	1	0
4736824 200220	2346	47.8	85725.00	39.73	0	1	0
4736924 200220	2346	47.9	87237.50	39.72	0	1	0
4737034 200220	2346	48.0	87200.00	39.64	0	1	0
4737134 200220	2346	48.1	87100.00	39.61	0	1	0
4737234 200220	2346	48.2	87525.00	39.59	0	1	0
4737334 200220	2346	48.3	85650.00	39.63	0	1	0
4737434 200220	2346	48.4	87925.00	39.64	0	1	0
4737533 200220	2346	48.5	86612.50	39.73	0	1	0
4737634 200220	2346	48.6	86562.50	39.67	0	1	0
4737733 200220	2346	48.7	86687.50	39.65	0	1	0
4737833 200220	2346	48.8	88150.00	39.64	0	1	0
4737933 200220	2346	48.9	86325.00	39.75	0	1	0
4738043 200220	2346	49.0	88550.00	39.71	0	1	0
4738143 200220	2346	49.1	85612.50	39.77	0	1	0
4738243 200220	2346	49.2	87062.50	39.70	0	1	0
4738343 200220	2346	49.3	86625.00	39.68	0	1	0
4738443 200220	2346	49.4	86025.00	39.73	0	1	0
4738543 200220	2346	49.5	88225.00	39.64	0	1	0
4738643 200220	2346	49.6	85450.00	39.71	0	1	0
4738743 200220	2346	49.7	87612.50	39.66	0	1	0
4738843 200220	2346	49.8	87125.00	39.70	0	1	0
4738943 200220	2346	49.9	85900.00	39.66	0	1	0
4739043 200220	2346	50.0	88875.00	39.64	0	1	0
4739143 200220	2346	50.1	87012.50	39.65	0	1	0
4739243 200220	2346	50.2	87337.50	39.72	0	1	0
4739342 200220	2346	50.3	86000.00	39.73	0	1	0
4739442 200220	2346	50.4	87512.50	39.70	0	1	0
4739542 200220	2346	50.5	87225.00	39.77	0	1	0
4739652 200220	2346	50.6	87950.00	39.72	0	1	0
4739742 200220	2346	50.7	88400.00	39.83	0	1	0
4739842 200220	2346	50.8	86587.50	39.87	0	1	0
4739942 200220	2346	50.9	87975.00	39.85	0	1	0
4740052 200220	2346	51.0	89112.50	39.94	0	1	0
4740152 200220	2346	51.1	87600.00	39.95	0	1	0
4740252 200220	2346	51.2	88075.00	39.98	0	1	0
4740352 200220	2346	51.3	87362.50	40.01	0	1	0
4740452 200220	2346	51.4	86437.50	40.07	0	1	0
4740552 200220	2346	51.5	88912.50	40.02	0	1	0
4740652 200220	2346	51.6	85975.00	40.10	0	1	0
4740752 200220	2346	51.7	86362.50	40.01	0	1	0
4740852 200220	2346	51.8	87812.50	39.92	0	1	0
4740952 200220	2346	51.9	84125.00	39.97	0	1	0
4741062 200220	2346	52.0	85437.50	39.80	0	1	0
4741162 200220	2346	52.1	87725.00	39.63	0	1	0
4741262 200220	2346	52.2	88500.00	39.64	0	1	0
4741362 200220	2346	52.3	88050.00	39.66	0	1	0
4741462 200220	2346	52.4	85387.50	39.69	0	1	0
4741561 200220	2346	52.5	87712.50	39.64	0	1	0
4741661 200220	2346	52.6	85712.50	39.59	0	1	0
4741761 200220	2346	52.7	86950.00	39.58	0	1	0
4741861 200220	2346	52.8	87225.00	39.60	0	1	0
4741961 200220	2346	52.9	85587.50	39.58	0	1	0
4742071 200220	2346	53.0	85862.50	39.64	0	1	0
4742171 200220	2346	53.1	89925.00	39.66	0	1	0
4742271 200220	2346	53.2	86050.00	39.76	0	1	0
4742371 200220	2346	53.3	87425.00	39.65	0	1	0
4742471 200220	2346	53.4	87875.00	39.62	0	1	0
4742571 200220	2346	53.5	88362.50	39.73	0	1	0
4742671 200220	2346	53.6	85650.00	39.76	0	1	0
4742771 200220	2346	53.7	87625.00	39.76	0	1	0
4742871 200220	2346	53.8	87550.00	39.79	0	1	0
4742971 200220	2346	53.9	86625.00	39.81	0	1	0
4743071 200220	2346	54.0	87075.00	39.85	0	1	0
4743170 200220	2346	54.1	89312.50	39.91	0	1	0
4743271 200220	2346	54.2	86225.00	39.88	0	1	0
4743370 200220	2346	54.3	85887.50	39.89	0	1	0
4743470 200220	2346	54.4	88075.00	39.82	0	1	0
4743570 200220	2346	54.5	90062.50	39.83	0	1	0
4743670 200220	2346	54.6	87300.00	39.90	0	1	0
4743770 200220	2346	54.7	88337.50	39.98	0	1	0
4743870 200220	2346	54.8	88775.00	40.01	0	1	0
4743970 200220	2346	54.9	86400.00	40.07	0	1	0
4744080 200220	2346	55.0	86837.50	40.06	0	1	0
4744180 200220	2346	55.1	86837.50	40.04	0	1	0
4744280 200220	2346	55.2	82962.50	39.93	0	1	0
4744380 200220	2346	55.3	85312.50	39.79	0	1	0
4744480 200220	2346	55.4	87775.00	39.76	0	1	0
4744580 200220	2346	55.5	87412.50	39.75	0	1	0
4744680 200220	2346	55.6	87250.00	39.63	0	1	0
4744780 200220	2346	55.7	87275.00	39.63	0	1	0
4744880 200220	2346	55.8	86700.00	39.58	0	1	0
4744980 200220	2346	55.9	87712.50	39.48	0	1	0
4745090 200220	2346	56.0	89425.00	39.54	0	1	0
4745189 200220	2346	56.1	86250.00	39.66	0	1	0
4745289 200220	2346	56.2	88475.00	39.63	0	1	0
4745389 200220	2346	56.3	88337.50	39.88	0	1	0
4745489 200220	2346	56.4	86712.50	40.02	0	1	0
4745589 200220	2346	56.5	86987.50	39.97	0	1	0
4745689 200220	2346	56.6	86837.50	39.95	0	1	0
4745789 200220	2346	56.7	88737.50	39.93	0	1	0
4745889 200220	2346	56.8	87150.00	40.00	0	1	0
4745989 200220	2346	56.9	87462.50	40.02	0	1	0
4746089 200220	2346	57.0	87375.00	40.01	0	1	0
4746199 200220	2346	57.1	87375.00	39.91	0	1	0
4746299 200220	2346	57.2	86937.50	39.97	0	1	0
4746389 200220	2346	57.3	87350.00	39.90	0	1	0
4746499 200220	2346	57.4	86725.00	39.85	0	1	0
4746599 200220	2346	57.5	87262.50	39.85	0	1	0
4746699 200220	2346	57.6	87550.00	39.86	0	1	0
4746799 200220	2346	57.7	90250.00	39.90	0	1	0
4746899 200220	2346	57.8	86325.00	39.96	0	1	0
4746998 200220	2346	57.9	86612.50	39.93	0	1	0
4747099 200220	2346	58.0	87775.00	39.89	0	1	0
4747198 200220	2346	58.1	87775.00	39.91	0	1	0
4747298 200220	2346	58.2	86187.50	39.93	0	1	0
4747398 200220	2346	58.3	86325.00	39.89	0	1	0
4747498 200220	2346	58.4	88225.00	39.85	0	1	0
4747598 200220	2346	58.5	85325.00	39.91	0	1	0
4747698 200220	2346	58.6	87025.00	39.83	0	1	0
4747798 200220	2346	58.7	87425.00	39.80	0	1	0
4747898 200220	2346	58.8	87600.00	39.67	0	1	0
4747998 200220	2346	58.9	85700.00	39.73	0	1	0
4748108 200220	2346	59.0	87125.00	39.69	0	1	0
4748208 200220	2346	59.1	87125.00	39.66	0	1	0
4748308 200220	2346	59.2	87825.00	39.63	0	1	0
4748408 200220	2346	59.3	88300.00	39.71	0	1	0
4748508 200220	2346	59.4	86350.00	39.80	0	1	0
4748608 200220	2346	59.5	87687.50	39.71	0	1	0
4748708 200220	2346	59.6	86862.50	39.82	0	1	0
4748808 200220	2346	59.7	87787.50	39.81	0	1	0
4748908 200220	2346	59.8	87500.00	39.83	0	1	0
4749007 200220	2346	59.9	88337.50	39.82	0	1	0
4749118 200220	2347	0.0	86337.50	39.94	0	1	0
4749218 200220	2347	0.1	85962.50	39.91	0	1	0
4749318 200220	2347	0.2	87562.50	39.85	0	1	0
4749418 200220	2347	0.3	87475.00	39.84	0	1	0
4749518 200220	2347	0.4	88137.50	39.80	0	1	0
4749618 200220	2347	0.5	85187.50	39.88	0	1	0
4749718 200220	2347	0.6	86950.00	39.77	0	1	0
4749818 200220	2347	0.7	84750.00	39.78	0	1	0
4749918 200220	2347	0.8	87550.00	39.64	0	1	0
4750018 200220	2347	0.9	87662.50	39.64	0	1	0
4750118 200220	2347	1.0	86800.00	39.61	0	1	0
4750218 200220	2347	1.1	85912.50	39.63	0	1	0
4750317 200220	2347	1.2	85925.00	39.63	0	1	0
4750417 200220	2347	1.3	86987.50	39.56	0	1	0
4750517 200220	2347	1.4	86100.00	39.53	0	1	0
4750617 200220	2347	1.5	88725.00	39.44	0	1	0
4750727 200220	2347	1.6	86187.50	39.60	0	1	0
4750817 200220	2347	1.7	87300.00	39.57	0	1	0
4750917 200220	2347	1.8	88637.50	39.68	0	1	0
4751017 200220	2347	1.9	87175.00	39.73	0	1	0
4751127 200220	2347	2.0	88525.00	39.71	0	1	0
4751227 200220	2347	2.1	83937.50	39.79	0	1	0
4751327 200220	2347	2.2	87337.50	39.70	0	1	0
4751427 200220	2347	2.3	86250.00	39.76	0	1	0
4751527 200220	2347	2.4	88962.50	39.73	0	1	0
4751627 200220	2347	2.5	86937.50	39.86	0	1	0
4751727 200220	2347	2.6	86987.50	39.78	0	1	0
4751827 200220	2347	2.7	90250.00	39.81	0	1	0
4751927 200220	2347	2.8	86612.50	39.94	0	1	0
4752027 200220	2347	2.9	86975.00	39.85	0	1	0
4752137 200220	2347	3.0	86787.50	39.84	0	1	0
4752236 200220	2347	3.1	87387.50	39.77	0	1	0
4752336 200220	2347	3.2	88175.00	39.92	0	1	0
4752436 200220	2347	3.3	87962.50	39.96	0	1	0
4752536 200220	2347	3.4	86900.00	40.04	0	1	0
4752636 200220	2347	3.5	86962.50	39.94	0	1	0
4752736 200220	2347	3.6	88450.00	39.94	0	1	0
4752836 200220	2347	3.7	87350.00	40.01	0	1	0
4752936 200220	2347	3.8	87275.00	39.88	0	1	0
4753036 200220	2347	3.9	86850.00	39.91	0	1	0
4753146 200220	2347	4.0	86400.00	39.90	0	1	0
4753246 200220	2347	4.1	87237.50	39.89	0	1	0
4753346 200220	2347	4.2	85900.00	39.88	0	1	0
4753446 200220	2347	4.3	88300.00	39.78	0	1	0
4753546 200220	2347	4.4	86037.50	39.79	0	1	0
4753646 200220	2347	4.5	86562.50	39.75	0	1	0
4753746 200220	2347	4.6	88200.00	39.74	0	1	0
4753846 200220	2347	4.7	86450.00	39.73	0	1	0
4753946 200220	2347	4.8	87437.50	39.68	0	1	0
4754045 200220	2347	4.9	88887.50	39.69	0	1	0
4754146 200220	2347	5.0	89675.00	39.78	0	1	0
4754245 200220	2347	5.1	87037.50	39.93	0	1	0
4754345 200220	2347	5.2	87912.50	39.92	0	1	0
4754445 200220	2347	5.3	87700.00	40.01	0	1	0
4754545 200220	2347	5.4	87762.50	39.99	0	1	0
4754645 200220	2347	5.5	87775.00	40.06	0	1	0
4754745 200220	2347	5.6	87037.50	40.12	0	1	0
4754845 200220	2347	5.7	88787.50	40.07	0	1	0
4754945 200220	2347	5.8	87600.00	40.17	0	1	0
4755045 200220	2347	5.9	87900.00	40.18	0	1	0
4755155 200220	2347	6.0	87362.50	40.13	0	1	0
4755255 200220	2347	6.1	85275.00	40.03	0	1	0
4755355 200220	2347	6.2	88162.50	39.95	0	1	0
4755455 200220	2347	6.3	87075.00	39.96	0	1	0
4755555 200220	2347	6.4	85412.50	39.93	0	1	0
4755655 200220	2347	6.5	85837.50	39.83	0	1	0
4755755 200220	2347	6.6	86725.00	39.74	0	1	0
4755855 200220	2347	6.7	86412.50	39.73	0	1	0
4755955 200220	2347	6.8	86687.50	39.62	0	1	0
4756055 200220	2347	6.9	87350.00	39.58	0	1	0
4756165 200220	2347	7.0	87537.50	39.55	0	1	0
4756264 200220	2347	7.1	87300.00	39.56	0	1	0
4756364 200220	2347	7.2	84900.00	39.65	0	1	0
4756464 200220	2347	7.3	86050.00	39.51	0	1	0
4756564 200220	2347	7.4	88000.00	39.46	0	1	0
4756664 200220	2347	7.5	85875.00	39.58	0	1	0
4756764 200220	2347	7.6	86450.00	39.58	0	1	0
4756864 200220	2347	7.7	87387.50	39.57	0	1	0
4756964 200220	2347	7.8	89625.00	39.61	0	1	0
4757064 200220	2347	7.9	88150.00	39.74	0	1	0
4757174 200220	2347	8.0	89287.50	39.78	0	1	0
4757274 200220	2347	8.1	87887.50	39.86	0	1	0
4757374 200220	2347	8.2	87962.50	39.88	0	1	0
4757464 200220	2347	8.3	87637.50	40.02	0	1	0
4757574 200220	2347	8.4	87075.00	40.09	0	1	0
4757674 200220	2347	8.5	85937.50	40.05	0	1	0
4757774 200220	2347	8.6	88262.50	40.05	0	1	0
4757874 200220	2347	8.7	85650.00	40.13	0	1	0
4757974 200220	2347	8.8	88187.50	40.06	0	1	0
4758073 200220	2347	8.9	86262.50	39.99	0	1	0
4758173 200220	2347	9.0	87837.50	39.91	0	1	0
4758273 200220	2347	9.1	87737.50	39.84	0	1	0
4758373 200220	2347	9.2	87387.50	39.83	0	1	0
4758473 200220	2347	9.3	87675.00	39.81	0	1	0
4758573 200220	2347	9.4	88087.50	39.81	0	1	0
4758673 200220	2347	9.5	85550.00	39.86	0	1	0
4758773 200220	2347	9.6	87862.50	39.84	0	1	0
4758873 200220	2347	9.7	88937.50	39.82	0	1	0
4758973 200220	2347	9.8	88287.50	39.97	0	1	0
4759073 200220	2347	9.9	91175.00	39.97	0	1	0
4759172 200220	2347	10.0	88225.00	40.19	0	1	0
4759282 200220	2347	10.1	86400.00	40.21	0	1	0
4759382 200220	2347	10.2	87212.50	40.15	0	1	0
4759482 200220	2347	10.3	87237.50	40.14	0	1	0
4759582 200220	2347	10.4	85812.50	40.12	0	1	0
4759682 200220	2347	10.5	87437.50	40.02	0	1	0
4759782 200220	2347	10.6	87675.00	40.11	0	1	0
4759882 200220	2347	10.7	87362.50	40.10	0	1	0
4759981 200220	2347	10.8	85637.50	40.03	0	1	0
4800082 200220	2347	10.9	87437.50	39.91	0	1	0
4800181 200220	2347	11.0	86737.50	39.74	0	1	0
4800291 200220	2347	11.1	88525.00	39.67	0	1	0
4800391 200220	2347	11.2	87862.50	39.77	0	1	0
4800491 200220	2347	11.3	88237.50	39.80	0	1	0
4800591 200220	2347	11.4	87212.50	39.84	0	1	0
4800691 200220	2347	11.5	85275.00	39.91	0	1	0
4800791 200220	2347	11.6	86325.00	39.81	0	1	0
4800891 200220	2347	11.7	85450.00	39.75	0	1	0
4800991 200220	2347	11.8	86775.00	39.66	0	1	0
4801091 200220	2347	11.9	86400.00	39.71	0	1	0
4801191 200220	2347	12.0	87812.50	39.67	0	1	0
4801301 200220	2347	12.1	85337.50	39.71	0	1	0
4801401 200220	2347	12.2	87375.00	39.57	0	1	0
4801501 200220	2347	12.3	87687.50	39.55	0	1	0
4801601 200220	2347	12.4	87900.00	39.52	0	1	0
4801701 200220	2347	12.5	88062.50	39.56	0	1	0
4801801 200220	2347	12.6	85662.50	39.68	0	1	0
4801900 200220	2347	12.7	87600.00	39.65	0	1	0
4802001 200220	2347	12.8	85812.50	39.75	0	1	0
4802100 200220	2347	12.9	88812.50	39.70	0	1	0
4802200 200220	2347	13.0	87475.00	39.81	0	1	0
4802300 200220	2347	13.1	87562.50	39.80	0	1	0
4802400 200220	2347	13.2	86800.00	39.90	0	1	0
4802500 200220	2347	13.3	85862.50	39.87	0	1	0
4802600 200220	2347	13.4	84975.00	39.79	0	1	0
4802700 200220	2347	13.5	86562.50	39.66	0	1	0
4802800 200220	2347	13.6	87200.00	39.59	0	1	0
4802900 200220	2347	13.7	87187.50	39.66	0	1	0
4803000 200220	2347	13.8	87537.50	39.64	0	1	0
4803100 200220	2347	13.9	87237.50	39.72	0	1	0
4803200 200220	2347	14.0	85787.50	39.65	0	1	0
4803310 200220	2347	14.1	88662.50	39.57	0	1	0
4803410 200220	2347	14.2	87512.50	39.62	0	1	0
4803510 200220	2347	14.3	86937.50	39.65	0	1	0
4803610 200220	2347	14.4	87787.50	39.70	0	1	0
4803710 200220	2347	14.5	86625.00	39.83	0	1	0
4803809 200220	2347	14.6	87050.00	39.83	0	1	0
4803909 200220	2347	14.7	85837.50	39.82	0	1	0
4804009 200220	2347	14.8	86587.50	39.76	0	1	0
4804109 200220	2347	14.9	86987.50	39.72	0	1	0
4804209 200220	2347	15.0	86337.50	39.71	0	1	0
4804319 200220	2347	15.1	86975.00	39.73	0	1	0
4804419 200220	2347	15.2	88075.00	39.66	0	1	0
4804519 200220	2347	15.3	87387.50	39.68	0	1	0
4804619 200220	2347	15.4	86287.50	39.70	0	1	0
4804719 200220	2347	15.5	87950.00	39.64	0	1	0
4804819 200220	2347	15.6	87625.00	39.70	0	1	0
4804919 200220	2347	15.7	86837.50	39.72	0	1	0
4805019 200220	2347	15.8	84700.00	39.77	0	1	0
4805119 200220	2347	15.9	87587.50	39.68	0	1	0
4805219 200220	2347	16.0	88462.50	39.71	0	1	0
4805329 200220	2347	16.1	88200.00	39.80	0	1	0
4805429 200220	2347	16.2	87800.00	39.86	0	1	0
4805519 200220	2347	16.3	85425.00	39.85	0	1	0
4805628 200220	2347	16.4	86400.00	39.76	0	1	0
4805728 200220	2347	16.5	87000.00	39.76	0	1	0
4805828 200220	2347	16.6	87312.50	39.72	0	1	0
4805928 200220	2347	16.7	85362.50	39.71	0	1	0
4806028 200220	2347	16.8	87087.50	39.64	0	1	0
4806128 200220	2347	16.9	88150.00	39.75	0	1	0
4806228 200220	2347	17.0	88025.00	39.77	0	1	0
4806328 200220	2347	17.1	87712.50	39.75	0	1	0
4806428 200220	2347	17.2	87112.50	39.73	0	1	0
4806528 200220	2347	17.3	89412.50	39.70	0	1	0
4806628 200220	2347	17.4	87262.50	39.88	0	1	0
4806728 200220	2347	17.5	86087.50	39.92	0	1	0
4806828 200220	2347	17.6	86937.50	39.88	0	1	0
4806928 200220	2347	17.7	87925.00	39.86	0	1	0
4807028 200220	2347	17.8	87862.50	39.98	0	1	0
4807128 200220	2347	17.9	87275.00	40.01	0	1	0
4807228 200220	2347	18.0	86425.00	39.97	0	1	0
4807338 200220	2347	18.1	86675.00	39.90	0	1	0
4807438 200220	2347	18.2	89575.00	39.85	0	1	0
4807537 200220	2347	18.3	86175.00	39.96	0	1	0
4807637 200220	2347	18.4	87887.50	39.82	0	1	0
4807737 200220	2347	18.5	89225.00	39.85	0	1	0
4807837 200220	2347	18.6	85925.00	39.99	0	1	0
4807937 200220	2347	18.7	88937.50	39.94	0	1	0
4808037 200220	2347	18.8	86862.50	39.99	0	1	0
4808137 200220	2347	18.9	87150.00	39.94	0	1	0
4808237 200220	2347	19.0	86212.50	39.94	0	1	0
4808347 200220	2347	19.1	87962.50	39.93	0	1	0
4808447 200220	2347	19.2	85950.00	39.99	0	1	0
4808547 200220	2347	19.3	87150.00	39.82	0	1	0
4808647 200220	2347	19.4	87475.00	39.87	0	1	0
4808747 200220	2347	19.5	88150.00	39.85	0	1	0
4808847 200220	2347	19.6	86625.00	39.80	0	1	0
4808947 200220	2347	19.7	86662.50	39.83	0	1	0
4809047 200220	2347	19.8	87112.50	39.73	0	1	0
4809147 200220	2347	19.9	87912.50	39.74	0	1	0
4809247 200220	2347	20.0	86437.50	39.77	0	1	0
4809357 200220	2347	20.1	87862.50	39.78	0	1	0
4809446 200220	2347	20.2	87137.50	39.78	0	1	0
4809546 200220	2347	20.3	88100.00	39.83	0	1	0
4809656 200220	2347	20.4	86687.50	39.88	0	1	0
4809746 200220	2347	20.5	87425.00	39.84	0	1	0
4809856 200220	2347	20.6	87612.50	39.81	0	1	0
4809956 200220	2347	20.7	87275.00	39.85	0	1	0
4810046 200220	2347	20.8	86012.50	39.88	0	1	0
4810156 200220	2347	20.9	86412.50	39.83	0	1	0
4810256 200220	2347	21.0	87662.50	39.76	0	1	0
4810356 200220	2347	21.1	83637.50	39.82	0	1	0
4810456 200220	2347	21.2	86612.50	39.63	0	1	0
4810556 200220	2347	21.3	88362.50	39.60	0	1	0
4810656 200220	2347	21.4	88562.50	39.62	0	1	0
4810756 200220	2347	21.5	85125.00	39.70	0	1	0
4810856 200220	2347	21.6	87000.00	39.60	0	1	0
4810956 200220	2347	21.7	86762.50	39.57	0	1	0
4811056 200220	2347	21.8	86950.00	39.55	0	1	0
4811156 200220	2347	21.9	89825.00	39.59	0	1	0
4811256 200220	2347	22.0	85575.00	39.74	0	1	0
4811366 200220	2347	22.1	88137.50	39.65	0	1	0
4811466 200220	2347	22.2	86337.50	39.85	0	1	0
4811565 200220	2347	22.3	87362.50	39.84	0	1	0
4811665 200220	2347	22.4	88987.50	39.79	0	1	0
4811765 200220	2347	22.5	87662.50	39.81	0	1	0
4811865 200220	2347	22.6	86012.50	39.93	0	1	0
4811965 200220	2347	22.7	85325.00	39.88	0	1	0
4812065 200220	2347	22.8	87812.50	39.82	0	1	0
4812165 200220	2347	22.9	88400.00	39.86	0	1	0
4812265 200220	2347	23.0	86812.50	39.79	0	1	0
4812375 200220	2347	23.1	90787.50	39.85	0	1	0
4812475 200220	2347	23.2	87037.50	39.97	0	1	0
4812575 200220	2347	23.3	88275.00	40.00	0	1	0
4812675 200220	2347	23.4	85675.00	40.04	0	1	0
4812775 200220	2347	23.5	87675.00	39.89	0	1	0
4812875 200220	2347	23.6	87650.00	39.89	0	1	0
4812975 200220	2347	23.7	88375.00	39.97	0	1	0
4813068 200220	2347	23.8	88337.50	40.10	0	1	0
4813168 200220	2347	23.9	86687.50	40.13	0	1	0
4813268 200220	2347	24.0	85962.50	40.05	0	1	0
4813378 200220	2347	24.1	86525.00	40.01	0	1	0
4813478 200220	2347	24.2	87525.00	39.82	0	1	0
4813578 200220	2347	24.3	89650.00	39.84	0	1	0
4813678 200220	2347	24.4	86850.00	39.90	0	1	0
4813778 200220	2347	24.5	88375.00	39.96	0	1	0
4813878 200220	2347	24.6	86725.00	39.99	0	1	0
4813978 200220	2347	24.7	85662.50	39.95	0	1	0
4814078 200220	2347	24.8	86500.00	39.82	0	1	0
4814178 200220	2347	24.9	87387.50	39.74	0	1	0
4814277 200220	2347	25.0	84900.00	39.77	0	1	0
4814387 200220	2347	25.1	87575.00	39.72	0	1	0
4814487 200220	2347	25.2	86400.00	39.77	0	1	0
4814587 200220	2347	25.3	88762.50	39.72	0	1	0
4814687 200220	2347	25.4	86512.50	39.68	0	1	0
4814787 200220	2347	25.5	87200.00	39.67	0	1	0
4814887 200220	2347	25.6	88825.00	39.61	0	1	0
4814987 200220	2347	25.7	87900.00	39.71	0	1	0
4815087 200220	2347	25.8	88800.00	39.81	0	1	0
4815187 200220	2347	25.9	88500.00	39.91	0	1	0
4815287 200220	2347	26.0	87375.00	39.96	0	1	0
4815397 200220	2347	26.1	88125.00	40.07	0	1	0
4815497 200220	2347	26.2	87475.00	40.10	0	1	0
4815597 200220	2347	26.3	87025.00	40.15	0	1	0
4815697 200220	2347	26.4	88875.00	40.07	0	1	0
4815797 200220	2347	26.5	88337.50	40.17	0	1	0
4815897 200220	2347	26.6	87625.00	40.23	0	1	0
4815996 200220	2347	26.7	86737.50	40.17	0	1	0
4816097 200220	2347	26.8	86262.50	40.12	0	1	0
4816197 200220	2347	26.9	86500.00	40.01	0	1	0
4816296 200220	2347	27.0	87275.00	39.92	0	1	0
4816396 200220	2347	27.1	86637.50	39.91	0	1	0
4816496 200220	2347	27.2	86662.50	39.84	0	1	0
4816596 200220	2347	27.3	85150.00	39.81	0	1	0
4816696 200220	2347	27.4	88025.00	39.72	0	1	0
4816796 200220	2347	27.5	88625.00	39.68	0	1	0
4816896 200220	2347	27.6	87037.50	39.70	0	1	0
4816996 200220	2347	27.7	85800.00	39.67	0	1	0
4817096 200220	2347	27.8	87087.50	39.63	0	1	0
4817196 200220	2347	27.9	86650.00	39.67	0	1	0
4817296 200220	2347	28.0	84312.50	39.67	0	1	0
4817406 200220	2347	28.1	88787.50	39.54	0	1	0
4817506 200220	2347	28.2	88337.50	39.64	0	1	0
4817606 200220	2347	28.3	88300.00	39.71	0	1	0
4817706 200220	2347	28.4	85900.00	39.85	0	1	0
4817806 200220	2347	28.5	88737.50	39.76	0	1	0
4817905 200220	2347	28.6	86412.50	39.76	0	1	0
4818005 200220	2347	28.7	88362.50	39.73	0	1	0
4818105 200220	2347	28.8	85150.00	39.85	0	1	0
4818205 200220	2347	28.9	87025.00	39.76	0	1	0
4818305 200220	2347	29.0	89550.00	39.78	0	1	0
4818415 200220	2347	29.1	87550.00	40.02	0	1	0
4818515 200220	2347	29.2	86650.00	39.96	0	1	0
4818615 200220	2347	29.3	84375.00	39.88	0	1	0
4818715 200220	2347	29.4	89937.50	39.71	0	1	0
4818815 200220	2347	29.5	87100.00	39.89	0	1	0
4818915 200220	2347	29.6	87162.50	39.82	0	1	0
4819015 200220	2347	29.7	85312.50	39.85	0	1	0
4819115 200220	2347	29.8	88500.00	39.71	0	1	0
4819215 200220	2347	29.9	88262.50	39.86	0	1	0
4819315 200220	2347	30.0	86600.00	39.92	0	1	0
4819425 200220	2347	30.1	88125.00	39.79	0	1	0
4819525 200220	2347	30.2	88125.00	39.81	0	1	0
4819615 200220	2347	30.3	88225.00	39.88	0	1	0
4819724 200220	2347	30.4	86187.50	40.05	0	1	0
4819814 200220	2347	30.5	85862.50	39.88	0	1	0
4819924 200220	2347	30.6	87262.50	39.83	0	1	0
4820024 200220	2347	30.7	87475.00	39.83	0	1	0
4820124 200220	2347	30.8	88550.00	39.93	0	1	0
4820224 200220	2347	30.9	87412.50	39.93	0	1	0
4820324 200220	2347	31.0	87537.50	39.89	0	1	0
4820424 200220	2347	31.1	86462.50	39.93	0	1	0
4820524 200220	2347	31.2	86462.50	39.86	0	1	0
4820624 200220	2347	31.3	88462.50	39.78	0	1	0
4820724 200220	2347	31.4	87187.50	39.80	0	1	0
4820824 200220	2347	31.5	88575.00	39.84	0	1	0
4820924 200220	2347	31.6	85950.00	39.96	0	1	0
4821024 200220	2347	31.7	88825.00	39.90	0	1	0
4821124 200220	2347	31.8	89112.50	39.96	0	1	0
4821224 200220	2347	31.9	87362.50	39.99	0	1	0
4821324 200220	2347	32.0	86712.50	39.99	0	1	0
4821434 200220	2347	32.1	84587.50	39.95	0	1	0
4821534 200220	2347	32.2	87512.50	39.87	0	1	0
4821633 200220	2347	32.3	88412.50	39.91	0	1	0
4821733 200220	2347	32.4	85937.50	39.91	0	1	0
4821833 200220	2347	32.5	89550.00	39.85	0	1	0
4821933 200220	2347	32.6	86100.00	39.90	0	1	0
4822033 200220	2347	32.7	87100.00	39.91	0	1	0
4822133 200220	2347	32.8	88237.50	39.83	0	1	0
4822233 200220	2347	32.9	89387.50	39.79	0	1	0
4822333 200220	2347	33.0	86025.00	39.88	0	1	0
4822443 200220	2347	33.1	87537.50	39.85	0	1	0
4822543 200220	2347	33.2	87537.50	39.98	0	1	0
4822643 200220	2347	33.3	87725.00	39.98	0	1	0
4822743 200220	2347	33.4	86837.50	39.95	0	1	0
4822843 200220	2347	33.5	86550.00	39.99	0	1	0
4822943 200220	2347	33.6	85962.50	39.86	0	1	0
4823043 200220	2347	33.7	87962.50	39.85	0	1	0
4823143 200220	2347	33.8	85662.50	39.89	0	1	0
4823243 200220	2347	33.9	86212.50	39.77	0	1	0
4823343 200220	2347	34.0	87487.50	39.63	0	1	0
4823452 200220	2347	34.1	85950.00	39.70	0	1	0
4823542 200220	2347	34.2	86500.00	39.62	0	1	0
4823642 200220	2347	34.3	88675.00	39.58	0	1	0
4823742 200220	2347	34.4	85712.50	39.62	0	1	0
4823842 200220	2347	34.5	84775.00	39.57	0	1	0
4823952 200220	2347	34.6	88100.00	39.49	0	1	0
4824042 200220	2347	34.7	87700.00	39.59	0	1	0
4824142 200220	2347	34.8	85875.00	39.57	0	1	0
4824252 200220	2347	34.9	88062.50	39.58	0	1	0
4824342 200220	2347	35.0	87300.00	39.67	0	1	0
4824452 200220	2347	35.1	86175.00	39.66	0	1	0
4824552 200220	2347	35.2	89687.50	39.67	0	1	0
4824652 200220	2347	35.3	87550.00	39.81	0	1	0
4824752 200220	2347	35.4	89525.00	39.76	0	1	0
4824852 200220	2347	35.5	87450.00	39.93	0	1	0
4824952 200220	2347	35.6	88350.00	40.05	0	1	0
4825052 200220	2347	35.7	87200.00	40.07	0	1	0
4825152 200220	2347	35.8	88525.00	40.04	0	1	0
4825252 200220	2347	35.9	86837.50	40.16	0	1	0
4825351 200220	2347	36.0	86725.00	40.11	0	1	0
4825461 200220	2347	36.1	86712.50	40.08	0	1	0
4825561 200220	2347	36.2	86712.50	40.11	0	1	0
4825661 200220	2347	36.3	85900.00	39.97	0	1	0
4825761 200220	2347	36.4	87812.50	39.90	0	1	0
4825861 200220	2347	36.5	87262.50	39.82	0	1	0
4825961 200220	2347	36.6	86650.00	39.81	0	1	0
4826061 200220	2347	36.7	87037.50	39.74	0	1	0
4826161 200220	2347	36.8	86412.50	39.73	0	1	0
4826261 200220	2347	36.9	87112.50	39.63	0	1	0
4826361 200220	2347	37.0	85350.00	39.65	0	1	0
4826471 200220	2347	37.1	86587.50	39.58	0	1	0
4826571 200220	2347	37.2	86587.50	39.58	0	1	0
4826671 200220	2347	37.3	85862.50	39.57	0	1	0
4826771 200220	2347	37.4	88012.50	39.57	0	1	0
4826871 200220	2347	37.5	87075.00	39.58	0	1	0
4826971 200220	2347	37.6	89425.00	39.57	0	1	0
4827071 200220	2347	37.7	88987.50	39.70	0	1	0
4827171 200220	2347	37.8	88412.50	39.78	0	1	0
4827271 200220	2347	37.9	88987.50	39.87	0	1	0
4827370 200220	2347	38.0	88812.50	39.96	0	1	0
4827480 200220	2347	38.1	84750.00	40.11	0	1	0
4827570 200220	2347	38.2	84750.00	40.03	0	1	0
4827670 200220	2347	38.3	88062.50	39.95	0	1	0
4827770 200220	2347	38.4	87087.50	40.05	0	1	0
4827870 200220	2347	38.5	87275.00	40.01	0	1	0
4827980 200220	2347	38.6	88812.50	40.01	0	1	0
4828070 200220	2347	38.7	89262.50	39.99	0	1	0
4828170 200220	2347	38.8	85837.50	40.00	0	1	0
4828270 200220	2347	38.9	86550.00	39.88	0	1	0
4828370 200220	2347	39.0	87500.00	39.77	0	1	0
4828480 200220	2347	39.1	88437.50	39.71	0	1	0
4828580 200220	2347	39.2	88437.50	39.88	0	1	0
4828680 200220	2347	39.3	87037.50	40.05	0	1	0
4828780 200220	2347	39.4	86737.50	40.00	0	1	0
4828880 200220	2347	39.5	88312.50	39.98	0	1	0
4828980 200220	2347	39.6	87650.00	40.03	0	1	0
4829080 200220	2347	39.7	85975.00	39.98	0	1	0
4829180 200220	2347	39.8	89937.50	39.83	0	1	0
4829279 200220	2347	39.9	86562.50	40.02	0	1	0
4829379 200220	2347	40.0	85512.50	40.02	0	1	0
4829489 200220	2347	40.1	86025.00	39.93	0	1	0
4829589 200220	2347	40.2	86025.00	39.82	0	1	0
4829689 200220	2347	40.3	87750.00	39.71	0	1	0
4829789 200220	2347	40.4	86812.50	39.74	0	1	0
4829889 200220	2347	40.5	88100.00	39.75	0	1	0
4829989 200220	2347	40.6	87925.00	39.74	0	1	0
4830089 200220	2347	40.7	86600.00	39.75	0	1	0
4830189 200220	2347	40.8	88775.00	39.78	0	1	0
4830289 200220	2347	40.9	88275.00	39.72	0	1	0
4830389 200220	2347	41.0	87200.00	39.80	0	1	0
4830499 200220	2347	41.1	87525.00	39.88	0	1	0
4830599 200220	2347	41.2	87525.00	39.94	0	1	0
4830699 200220	2347	41.3	87550.00	40.01	0	1	0
4830799 200220	2347	41.4	88887.50	40.00	0	1	0
4830899 200220	2347	41.5	86812.50	40.10	0	1	0
4830999 200220	2347	41.6	85100.00	40.04	0	1	0
4831099 200220	2347	41.7	84812.50	39.91	0	1	0
4831199 200220	2347	41.8	89050.00	39.83	0	1	0
4831298 200220	2347	41.9	88762.50	39.84	0	1	0
4831398 200220	2347	42.0	88062.50	39.87	0	1	0
4831508 200220	2347	42.1	85575.00	39.90	0	1	0
4831598 200220	2347	42.2	85575.00	39.82	0	1	0
4831698 200220	2347	42.3	87225.00	39.73	0	1	0
4831798 200220	2347	42.4	86525.00	39.71	0	1	0
4831898 200220	2347	42.5	87537.50	39.61	0	1	0
4832008 200220	2347	42.6	86475.00	39.64	0	1	0
4832098 200220	2347	42.7	88325.00	39.70	0	1	0
4832198 200220	2347	42.8	88912.50	39.86	0	1	0
4832298 200220	2347	42.9	87787.50	39.85	0	1	0
4832398 200220	2347	43.0	86762.50	39.81	0	1	0
4832508 200220	2347	43.1	86725.00	39.75	0	1	0
4832608 200220	2347	43.2	87862.50	39.80	0	1	0
4832708 200220	2347	43.3	88100.00	39.91	0	1	0
4832808 200220	2347	43.4	87987.50	39.95	0	1	0
4832908 200220	2347	43.5	88037.50	40.01	0	1	0
4833008 200220	2347	43.6	86500.00	40.03	0	1	0
4833107 200220	2347	43.7	85875.00	40.03	0	1	0
4833207 200220	2347	43.8	87287.50	39.92	0	1	0
4833307 200220	2347	43.9	87737.50	39.85	0	1	0
4833407 200220	2347	44.0	87225.00	39.85	0	1	0
4833517 200220	2347	44.1	87825.00	39.87	0	1	0
4833617 200220	2347	44.2	87825.00	39.92	0	1	0
4833717 200220	2347	44.3	87125.00	39.92	0	1	0
4833817 200220	2347	44.4	86287.50	39.87	0	1	0
4833917 200220	2347	44.5	87950.00	39.80	0	1	0
4834017 200220	2347	44.6	86487.50	39.79	0	1	0
4834117 200220	2347	44.7	86125.00	39.79	0	1	0
4834217 200220	2347	44.8	86950.00	39.80	0	1	0
4834317 200220	2347	44.9	88650.00	39.79	0	1	0
4834417 200220	2347	45.0	87300.00	39.83	0	1	0
4834527 200220	2347	45.1	85862.50	39.83	0	1	0
4834627 200220	2347	45.2	85862.50	39.75	0	1	0
4834727 200220	2347	45.3	90375.00	39.66	0	1	0
4834827 200220	2347	45.4	86800.00	39.80	0	1	0
4834926 200220	2347	45.5	83650.00	39.83	0	1	0
4835026 200220	2347	45.6	86812.50	39.63	0	1	0
4835126 200220	2347	45.7	87200.00	39.65	0	1	0
4835226 200220	2347	45.8	86912.50	39.70	0	1	0
4835326 200220	2347	45.9	86237.50	39.69	0	1	0
4835426 200220	2347	46.0	87625.00	39.59	0	1	0
4835526 200220	2347	46.1	89087.50	39.60	0	1	0
4835626 200220	2347	46.2	89087.50	39.75	0	1	0
4835726 200220	2347	46.3	87037.50	39.89	0	1	0
4835826 200220	2347	46.4	86000.00	39.74	0	1	0
4835926 200220	2347	46.5	86262.50	39.70	0	1	0
4836026 200220	2347	46.6	86887.50	39.82	0	1	0
4836126 200220	2347	46.7	87462.50	39.83	0	1	0
4836226 200220	2347	46.8	87500.00	39.84	0	1	0
4836326 200220	2347	46.9	85950.00	39.86	0	1	0
4836426 200220	2347	47.0	85450.00	39.85	0	1	0
4836536 200220	2347	47.1	86525.00	39.75	0	1	0
4836636 200220	2347	47.2	86525.00	39.64	0	1	0
4836735 200220	2347	47.3	88150.00	39.52	0	1	0
4836835 200220	2347	47.4	87725.00	39.57	0	1	0
4836935 200220	2347	47.5	87462.50	39.65	0	1	0
4837035 200220	2347	47.6	89012.50	39.70	0	1	0
4837135 200220	2347	47.7	88387.50	39.80	0	1	0
4837235 200220	2347	47.8	88350.00	39.84	0	1	0
4837335 200220	2347	47.9	85325.00	39.88	0	1	0
4837435 200220	2347	48.0	89400.00	39.85	0	1	0
4837545 200220	2347	48.1	84087.50	40.03	0	1	0
4837645 200220	2347	48.2	85837.50	39.92	0	1	0
4837745 200220	2347	48.3	86700.00	39.89	0	1	0
4837845 200220	2347	48.4	86212.50	39.82	0	1	0
4837945 200220	2347	48.5	87050.00	39.75	0	1	0
4838045 200220	2347	48.6	86337.50	39.74	0	1	0
4838145 200220	2347	48.7	85737.50	39.62	0	1	0
4838245 200220	2347	48.8	85887.50	39.50	0	1	0
4838345 200220	2347	48.9	87900.00	39.39	0	1	0
4838445 200220	2347	49.0	88512.50	39.50	0	1	0
4838555 200220	2347	49.1	89187.50	39.46	0	1	0
4838655 200220	2347	49.2	86450.00	39.69	0	1	0
4838744 200220	2347	49.3	88162.50	39.72	0	1	0
4838855 200220	2347	49.4	89912.50	39.78	0	1	0
4838955 200220	2347	49.5	87512.50	39.95	0	1	0
4839054 200220	2347	49.6	86887.50	39.97	0	1	0
4839154 200220	2347	49.7	88375.00	40.00	0	1	0
4839254 200220	2347	49.8	86775.00	40.12	0	1	0
4839354 200220	2347	49.9	88962.50	40.16	0	1	0
4839454 200220	2347	50.0	86800.00	40.20	0	1	0
4839554 200220	2347	50.1	88125.00	40.13	0	1	0
4839654 200220	2347	50.2	87237.50	40.08	0	1	0
4839754 200220	2347	50.3	87000.00	40.11	0	1	0
4839854 200220	2347	50.4	87837.50	40.06	0	1	0
4839954 200220	2347	50.5	87262.50	39.97	0	1	0
4840054 200220	2347	50.6	87762.50	39.96	0	1	0
4840154 200220	2347	50.7	85712.50	40.00	0	1	0
4840254 200220	2347	50.8	88075.00	39.88	0	1	0
4840354 200220	2347	50.9	87000.00	39.93	0	1	0
4840454 200220	2347	51.0	86912.50	39.85	0	1	0
4840564 200220	2347	51.1	86575.00	39.85	0	1	0
4840663 200220	2347	51.2	86275.00	39.78	0	1	0
4840763 200220	2347	51.3	87637.50	39.74	0	1	0
4840863 200220	2347	51.4	87362.50	39.77	0	1	0
4840963 200220	2347	51.5	86862.50	39.75	0	1	0
4841063 200220	2347	51.6	84862.50	39.73	0	1	0
4841163 200220	2347	51.7	87125.00	39.60	0	1	0
4841263 200220	2347	51.8	88112.50	39.66	0	1	0
4841363 200220	2347	51.9	86712.50	39.66	0	1	0
4841463 200220	2347	52.0	86637.50	39.65	0	1	0
4841573 200220	2347	52.1	86625.00	39.64	0	1	0
4841673 200220	2347	52.2	88162.50	39.64	0	1	0
4841773 200220	2347	52.3	88287.50	39.72	0	1	0
4841873 200220	2347	52.4	86975.00	39.75	0	1	0
4841973 200220	2347	52.5	86362.50	39.74	0	1	0
4842073 200220	2347	52.6	88462.50	39.71	0	1	0
4842173 200220	2347	52.7	86175.00	39.88	0	1	0
4842273 200220	2347	52.8	86950.00	39.83	0	1	0
4842373 200220	2347	52.9	87900.00	39.78	0	1	0
4842473 200220	2347	53.0	86137.50	39.83	0	1	0
4842582 200220	2347	53.1	87587.50	39.81	0	1	0
4842673 200220	2347	53.2	87950.00	39.85	0	1	0
4842772 200220	2347	53.3	87537.50	39.85	0	1	0
4842882 200220	2347	53.4	88337.50	39.81	0	1	0
4842972 200220	2347	53.5	88025.00	39.87	0	1	0
4843082 200220	2347	53.6	87600.00	39.95	0	1	0
4843182 200220	2347	53.7	86550.00	39.91	0	1	0
4843272 200220	2347	53.8	87737.50	39.93	0	1	0
4843382 200220	2347	53.9	85462.50	39.96	0	1	0
4843482 200220	2347	54.0	87350.00	39.85	0	1	0
4843582 200220	2347	54.1	88275.00	39.91	0	1	0
4843682 200220	2347	54.2	87862.50	39.94	0	1	0
4843782 200220	2347	54.3	89937.50	39.93	0	1	0
4843882 200220	2347	54.4	85312.50	40.04	0	1	0
4843982 200220	2347	54.5	88425.00	39.91	0	1	0
4844082 200220	2347	54.6	88475.00	39.92	0	1	0
4844182 200220	2347	54.7	88400.00	39.96	0	1	0
4844282 200220	2347	54.8	88412.50	40.05	0	1	0
4844382 200220	2347	54.9	86825.00	40.08	0	1	0
4844482 200220	2347	55.0	86837.50	40.14	0	1	0
4844591 200220	2347	55.1	86337.50	40.11	0	1	0
4844691 200220	2347	55.2	86787.50	40.03	0	1	0
4844791 200220	2347	55.3	87937.50	39.98	0	1	0
4844891 200220	2347	55.4	88025.00	39.89	0	1	0
4844991 200220	2347	55.5	90587.50	40.01	0	1	0
4845091 200220	2347	55.6	88575.00	40.11	0	1	0
4845191 200220	2347	55.7	89975.00	40.11	0	1	0
4845291 200220	2347	55.8	85000.00	40.18	0	1	0
4845391 200220	2347	55.9	85862.50	40.03	0	1	0
4845491 200220	2347	56.0	86750.00	39.99	0	1	0
4845601 200220	2347	56.1	87725.00	39.98	0	1	0
4845701 200220	2347	56.2	88175.00	40.05	0	1	0
4845801 200220	2347	56.3	87862.50	40.11	0	1	0
4845901 200220	2347	56.4	87575.00	40.10	0	1	0
4846001 200220	2347	56.5	85450.00	40.08	0	1	0
4846101 200220	2347	56.6	86387.50	39.85	0	1	0
4846201 200220	2347	56.7	88825.00	39.75	0	1	0
4846301 200220	2347	56.8	87350.00	39.70	0	1	0
4846401 200220	2347	56.9	87750.00	39.81	0	1	0
4846500 200220	2347	57.0	86387.50	39.89	0	1	0
4846610 200220	2347	57.1	85825.00	39.88	0	1	0
4846700 200220	2347	57.2	89450.00	39.79	0	1	0
4846800 200220	2347	57.3	88200.00	39.85	0	1	0
4846900 200220	2347	57.4	86487.50	39.86	0	1	0
4847000 200220	2347	57.5	85850.00	39.82	0	1	0
4847110 200220	2347	57.6	87125.00	39.83	0	1	0
4847200 200220	2347	57.7	85700.00	39.87	0	1	0
4847300 200220	2347	57.8	87225.00	39.73	0	1	0
4847400 200220	2347	57.9	88125.00	39.72	0	1	0
4847500 200220	2347	58.0	88625.00	39.74	0	1	0
4847610 200220	2347	58.1	89362.50	39.84	0	1	0
4847710 200220	2347	58.2	86800.00	40.00	0	1	0
4847810 200220	2347	58.3	87725.00	39.88	0	1	0
4847910 200220	2347	58.4	87900.00	39.86	0	1	0
4848010 200220	2347	58.5	88475.00	39.92	0	1	0
4848109 200220	2347	58.6	87087.50	40.04	0	1	0
4848209 200220	2347	58.7	87775.00	40.04	0	1	0
4848309 200220	2347	58.8	85737.50	40.13	0	1	0
4848409 200220	2347	58.9	86300.00	40.06	0	1	0
4848509 200220	2347	59.0	87700.00	39.98	0	1	0
4848619 200220	2347	59.1	87312.50	39.94	0	1	0
4848719 200220	2347	59.2	85312.50	39.85	0	1	0
4848819 200220	2347	59.3	85650.00	39.78	0	1	0
4848919 200220	2347	59.4	86262.50	39.69	0	1	0
4849019 200220	2347	59.5	88437.50	39.61	0	1	0
4849119 200220	2347	59.6	87650.00	39.61	0	1	0
4849219 200220	2347	59.7	88437.50	39.64	0	1	0
4849319 200220	2347	59.8	86450.00	39.67	0	1	0
4849419 200220	2347	59.9	86387.50	39.70	0	1	0
4849520 200220	2348	0.0	88762.50	39.70	0	1	0
4849630 200220	2348	0.1	85812.50	39.75	0	1	0
4849729 200220	2348	0.2	88325.00	39.68	0	1	0
4849819 200220	2348	0.3	86150.00	39.82	0	1	0
4849929 200220	2348	0.4	85962.50	39.84	0	1	0
4850029 200220	2348	0.5	88237.50	39.83	0	1	0
4850129 200220	2348	0.6	87150.00	39.82	0	1	0
4850229 200220	2348	0.7	88150.00	39.80	0	1	0
4850329 200220	2348	0.8	86875.00	39.78	0	1	0
4850429 200220	2348	0.9	87637.50	39.80	0	1	0
4850529 200220	2348	1.0	85450.00	39.86	0	1	0
4850629 200220	2348	1.1	88237.50	39.71	0	1	0
4850729 200220	2348	1.2	86887.50	39.82	0	1	0
4850829 200220	2348	1.3	87087.50	39.75	0	1	0
4850929 200220	2348	1.4	87300.00	39.80	0	1	0
4851029 200220	2348	1.5	86762.50	39.86	0	1	0
4851129 200220	2348	1.6	85275.00	39.79	0	1	0
4851229 200220	2348	1.7	87187.50	39.70	0	1	0
4851329 200220	2348	1.8	87062.50	39.66	0	1	0
4851429 200220	2348	1.9	86412.50	39.67	0	1	0
4851529 200220	2348	2.0	86900.00	39.61	0	1	0
4851628 200220	2348	2.1	86400.00	39.68	0	1	0
4851738 200220	2348	2.2	86387.50	39.60	0	1	0
4851838 200220	2348	2.3	87787.50	39.57	0	1	0
4851938 200220	2348	2.4	86887.50	39.61	0	1	0
4852038 200220	2348	2.5	85175.00	39.59	0	1	0
4852138 200220	2348	2.6	90300.00	39.52	0	1	0
4852238 200220	2348	2.7	87212.50	39.74	0	1	0
4852338 200220	2348	2.8	87762.50	39.74	0	1	0
4852438 200220	2348	2.9	87575.00	39.78	0	1	0
4852538 200220	2348	3.0	87625.00	39.83	0	1	0
4852638 200220	2348	3.1	86625.00	39.86	0	1	0
4852748 200220	2348	3.2	88687.50	39.87	0	1	0
4852848 200220	2348	3.3	87650.00	39.97	0	1	0
4852948 200220	2348	3.4	86462.50	39.97	0	1	0
4853048 200220	2348	3.5	87312.50	39.95	0	1	0
4853148 200220	2348	3.6	88487.50	40.04	0	1	0
4853248 200220	2348	3.7	88175.00	39.96	0	1	0
4853348 200220	2348	3.8	87175.00	40.01	0	1	0
4853447 200220	2348	3.9	88487.50	39.98	0	1	0
4853547 200220	2348	4.0	86137.50	40.02	0	1	0
4853647 200220	2348	4.1	88387.50	39.95	0	1	0
4853757 200220	2348	4.2	88837.50	40.03	0	1	0
4853847 200220	2348	4.3	86787.50	40.04	0	1	0
4853957 200220	2348	4.4	88075.00	40.00	0	1	0
4854057 200220	2348	4.5	87912.50	40.07	0	1	0
4854157 200220	2348	4.6	86700.00	40.10	0	1	0
4854257 200220	2348	4.7	88537.50	40.02	0	1	0
4854347 200220	2348	4.8	88000.00	40.04	0	1	0
4854457 200220	2348	4.9	87875.00	40.07	0	1	0
4854557 200220	2348	5.0	87200.00	40.05	0	1	0
4854657 200220	2348	5.1	86712.50	40.09	0	1	0
4854757 200220	2348	5.2	86075.00	40.02	0	1	0
4854857 200220	2348	5.3	87012.50	39.89	0	1	0
4854957 200220	2348	5.4	86550.00	39.90	0	1	0
4855057 200220	2348	5.5	86587.50	39.84	0	1	0
4855157 200220	2348	5.6	88850.00	39.78	0	1	0
4855257 200220	2348	5.7	89000.00	39.87	0	1	0
4855356 200220	2348	5.8	86837.50	39.89	0	1	0
4855456 200220	2348	5.9	86825.00	39.84	0	1	0
4855556 200220	2348	6.0	85737.50	39.79	0	1	0
4855656 200220	2348	6.1	89300.00	39.73	0	1	0
4855766 200220	2348	6.2	88412.50	39.84	0	1	0
4855866 200220	2348	6.3	85025.00	39.95	0	1	0
4855966 200220	2348	6.4	85975.00	39.86	0	1	0
4856066 200220	2348	6.5	87362.50	39.83	0	1	0
4856166 200220	2348	6.6	85075.00	39.87	0	1	0
4856266 200220	2348	6.7	88025.00	39.70	0	1	0
4856366 200220	2348	6.8	86412.50	39.66	0	1	0
4856466 200220	2348	6.9	85975.00	39.64	0	1	0
4856566 200220	2348	7.0	87462.50	39.60	0	1	0
4856666 200220	2348	7.1	87325.00	39.68	0	1	0
4856776 200220	2348	7.2	88412.50	39.59	0	1	0
4856876 200220	2348	7.3	88000.00	39.59	0	1	0
4856976 200220	2348	7.4	86250.00	39.72	0	1	0
4857076 200220	2348	7.5	88237.50	39.73	0	1	0
4857176 200220	2348	7.6	87775.00	39.77	0	1	0
4857276 200220	2348	7.7	87362.50	39.89	0	1	0
4857375 200220	2348	7.8	86412.50	39.86	0	1	0
4857475 200220	2348	7.9	88712.50	39.86	0	1	0
4857575 200220	2348	8.0	87187.50	39.99	0	1	0
4857675 200220	2348	8.1	86875.00	39.98	0	1	0
4857775 200220	2348	8.2	87887.50	39.96	0	1	0
4857875 200220	2348	8.3	88350.00	39.93	0	1	0
4857985 200220	2348	8.4	86500.00	39.95	0	1	0
4858075 200220	2348	8.5	87212.50	39.96	0	1	0
4858185 200220	2348	8.6	86400.00	39.91	0	1	0
4858275 200220	2348	8.7	87062.50	39.85	0	1	0
4858375 200220	2348	8.8	87550.00	39.84	0	1	0
4858485 200220	2348	8.9	87575.00	39.89	0	1	0
4858575 200220	2348	9.0	85512.50	39.84	0	1	0
4858685 200220	2348	9.1	86425.00	39.76	0	1	0
4858785 200220	2348	9.2	86425.00	39.74	0	1	0
4858885 200220	2348	9.3	89037.50	39.68	0	1	0
4858985 200220	2348	9.4	87337.50	39.71	0	1	0
4859085 200220	2348	9.5	86925.00	39.74	0	1	0
4859184 200220	2348	9.6	88762.50	39.73	0	1	0
4859284 200220	2348	9.7	87912.50	39.84	0	1	0
4859384 200220	2348	9.8	86587.50	39.88	0	1	0
4859484 200220	2348	9.9	88400.00	39.83	0	1	0
4859583 200220	2348	10.0	87987.50	39.87	0	1	0
4859683 200220	2348	10.1	87562.50	39.98	0	1	0
4859793 200220	2348	10.2	87475.00	40.03	0	1	0
4859893 200220	2348	10.3	87700.00	40.08	0	1	0
4859993 200220	2348	10.4	85525.00	40.02	0	1	0
4900093 200220	2348	10.5	87925.00	39.94	0	1	0
4900193 200220	2348	10.6	86937.50	39.98	0	1	0
4900293 200220	2348	10.7	86962.50	39.90	0	1	0
4900393 200220	2348	10.8	85925.00	39.86	0	1	0
4900493 200220	2348	10.9	87637.50	39.83	0	1	0
4900593 200220	2348	11.0	87425.00	39.79	0	1	0
4900693 200220	2348	11.1	86450.00	39.77	0	1	0
4900803 200220	2348	11.2	89112.50	39.72	0	1	0
4900903 200220	2348	11.3	85987.50	39.79	0	1	0
4901003 200220	2348	11.4	86575.00	39.71	0	1	0
4901103 200220	2348	11.5	87100.00	39.76	0	1	0
4901203 200220	2348	11.6	86975.00	39.73	0	1	0
4901303 200220	2348	11.7	87675.00	39.73	0	1	0
4901403 200220	2348	11.8	85875.00	39.76	0	1	0
4901502 200220	2348	11.9	87375.00	39.76	0	1	0
4901602 200220	2348	12.0	85325.00	39.74	0	1	0
4901702 200220	2348	12.1	86137.50	39.65	0	1	0
4901802 200220	2348	12.2	86712.50	39.64	0	1	0
4901902 200220	2348	12.3	87500.00	39.53	0	1	0
4902012 200220	2348	12.4	87950.00	39.60	0	1	0
4902102 200220	2348	12.5	86150.00	39.66	0	1	0
4902212 200220	2348	12.6	87512.50	39.62	0	1	0
4902312 200220	2348	12.7	84575.00	39.64	0	1	0
4902412 200220	2348	12.8	86875.00	39.50	0	1	0
4902512 200220	2348	12.9	84912.50	39.55	0	1	0
4902612 200220	2348	13.0	88750.00	39.43	0	1	0
4902712 200220	2348	13.1	87275.00	39.59	0	1	0
4902812 200220	2348	13.2	88562.50	39.64	0	1	0
4902912 200220	2348	13.3	87662.50	39.72	0	1	0
4903012 200220	2348	13.4	87225.00	39.73	0	1	0
4903112 200220	2348	13.5	90200.00	39.70	0	1	0
4903212 200220	2348	13.6	86712.50	39.88	0	1	0
4903312 200220	2348	13.7	88600.00	39.84	0	1	0
4903411 200220	2348	13.8	86975.00	40.02	0	1	0
4903511 200220	2348	13.9	86337.50	40.03	0	1	0
4903611 200220	2348	14.0	86162.50	40.09	0	1	0
4903711 200220	2348	14.1	88750.00	39.98	0	1	0
4903821 200220	2348	14.2	87325.00	40.04	0	1	0
4903921 200220	2348	14.3	88400.00	39.99	0	1	0
4904021 200220	2348	14.4	85400.00	40.02	0	1	0
4904121 200220	2348	14.5	87950.00	39.94	0	1	0
4904221 200220	2348	14.6	86850.00	39.84	0	1	0
4904321 200220	2348	14.7	86675.00	39.84	0	1	0
4904421 200220	2348	14.8	87837.50	39.76	0	1	0
4904521 200220	2348	14.9	88362.50	39.80	0	1	0
4904621 200220	2348	15.0	85837.50	39.89	0	1	0
4904721 200220	2348	15.1	88575.00	39.87	0	1	0
4904831 200220	2348	15.2	86225.00	39.86	0	1	0
4904931 200220	2348	15.3	86400.00	39.82	0	1	0
4905031 200220	2348	15.4	87112.50	39.73	0	1	0
4905130 200220	2348	15.5	88525.00	39.80	0	1	0
4905230 200220	2348	15.6	88450.00	39.83	0	1	0
4905330 200220	2348	15.7	85212.50	39.90	0	1	0
4905430 200220	2348	15.8	88337.50	39.83	0	1	0
4905530 200220	2348	15.9	86987.50	39.86	0	1	0
4905630 200220	2348	16.0	85412.50	39.79	0	1	0
4905730 200220	2348	16.1	86987.50	39.78	0	1	0
4905830 200220	2348	16.2	88825.00	39.70	0	1	0
4905930 200220	2348	16.3	88612.50	39.82	0	1	0
4906030 200220	2348	16.4	86387.50	39.92	0	1	0
4906130 200220	2348	16.5	86550.00	39.89	0	1	0
4906240 200220	2348	16.6	86525.00	39.80	0	1	0
4906330 200220	2348	16.7	88387.50	39.71	0	1	0
4906430 200220	2348	16.8	86800.00	39.86	0	1	0
4906530 200220	2348	16.9	85737.50	39.79	0	1	0
4906630 200220	2348	17.0	87937.50	39.73	0	1	0
4906740 200220	2348	17.1	87425.00	39.84	0	1	0
4906839 200220	2348	17.2	87400.00	39.86	0	1	0
4906939 200220	2348	17.3	87112.50	39.80	0	1	0
4907039 200220	2348	17.4	87987.50	39.73	0	1	0
4907139 200220	2348	17.5	86612.50	39.80	0	1	0
4907239 200220	2348	17.6	85975.00	39.81	0	1	0
4907339 200220	2348	17.7	88612.50	39.78	0	1	0
4907439 200220	2348	17.8	87837.50	39.79	0	1	0
4907539 200220	2348	17.9	87437.50	39.84	0	1	0
4907639 200220	2348	18.0	88525.00	39.92	0	1	0
4907739 200220	2348	18.1	85725.00	39.94	0	1	0
4907849 200220	2348	18.2	87075.00	39.87	0	1	0
4907949 200220	2348	18.3	86600.00	39.85	0	1	0
4908049 200220	2348	18.4	88312.50	39.83	0	1	0
4908149 200220	2348	18.5	87812.50	39.84	0	1	0
4908249 200220	2348	18.6	87162.50	39.90	0	1	0
4908349 200220	2348	18.7	86512.50	39.95	0	1	0
4908449 200220	2348	18.8	89312.50	39.85	0	1	0
4908549 200220	2348	18.9	88000.00	39.92	0	1	0
4908649 200220	2348	19.0	87837.50	39.95	0	1	0
4908748 200220	2348	19.1	87387.50	39.92	0	1	0
4908859 200220	2348	19.2	84100.00	39.99	0	1	0
4908959 200220	2348	19.3	84062.50	39.86	0	1	0
4909058 200220	2348	19.4	89137.50	39.74	0	1	0
4909158 200220	2348	19.5	85800.00	39.78	0	1	0
4909258 200220	2348	19.6	87512.50	39.69	0	1	0
4909358 200220	2348	19.7	86800.00	39.70	0	1	0
4909458 200220	2348	19.8	87450.00	39.72	0	1	0
4909558 200220	2348	19.9	87650.00	39.63	0	1	0
4909658 200220	2348	20.0	89487.50	39.62	0	1	0
4909758 200220	2348	20.1	87212.50	39.69	0	1	0
4909858 200220	2348	20.2	87187.50	39.68	0	1	0
4909958 200220	2348	20.3	87325.00	39.82	0	1	0
4910058 200220	2348	20.4	87212.50	39.97	0	1	0
4910158 200220	2348	20.5	86000.00	39.88	0	1	0
4910268 200220	2348	20.6	86612.50	39.89	0	1	0
4910358 200220	2348	20.7	87125.00	39.85	0	1	0
4910458 200220	2348	20.8	87925.00	39.87	0	1	0
4910558 200220	2348	20.9	86325.00	39.89	0	1	0
4910657 200220	2348	21.0	87850.00	39.83	0	1	0
4910767 200220	2348	21.1	85912.50	39.75	0	1	0
4910867 200220	2348	21.2	86362.50	39.70	0	1	0
4910967 200220	2348	21.3	86387.50	39.66	0	1	0
4911067 200220	2348	21.4	86050.00	39.62	0	1	0
4911167 200220	2348	21.5	88675.00	39.56	0	1	0
4911267 200220	2348	21.6	87037.50	39.69	0	1	0
4911367 200220	2348	21.7	87737.50	39.70	0	1	0
4911467 200220	2348	21.8	87675.00	39.73	0	1	0
4911567 200220	2348	21.9	88550.00	39.72	0	1	0
4911667 200220	2348	22.0	85837.50	39.82	0	1	0
4911767 200220	2348	22.1	87812.50	39.73	0	1	0
4911877 200220	2348	22.2	86825.00	39.82	0	1	0
4911977 200220	2348	22.3	86537.50	39.84	0	1	0
4912077 200220	2348	22.4	87537.50	39.84	0	1	0
4912177 200220	2348	22.5	86537.50	39.91	0	1	0
4912277 200220	2348	22.6	85412.50	39.81	0	1	0
4912377 200220	2348	22.7	87600.00	39.74	0	1	0
4912477 200220	2348	22.8	86737.50	39.73	0	1	0
4912576 200220	2348	22.9	88162.50	39.69	0	1	0
4912676 200220	2348	23.0	87850.00	39.67	0	1	0
4912776 200220	2348	23.1	85725.00	39.77	0	1	0
4912886 200220	2348	23.2	88225.00	39.67	0	1	0
4912986 200220	2348	23.3	85712.50	39.73	0	1	0
4913078 200220	2348	23.4	87737.50	39.70	0	1	0
4913178 200220	2348	23.5	86812.50	39.71	0	1	0
4913288 200220	2348	23.6	88000.00	39.72	0	1	0
4913378 200220	2348	23.7	88412.50	39.84	0	1	0
4913478 200220	2348	23.8	87162.50	39.87	0	1	0
4913578 200220	2348	23.9	87225.00	39.89	0	1	0
4913678 200220	2348	24.0	87487.50	39.85	0	1	0
4913788 200220	2348	24.1	86037.50	39.83	0	1	0
4913888 200220	2348	24.2	87912.50	39.85	0	1	0
4913988 200220	2348	24.3	87100.00	39.83	0	1	0
4914088 200220	2348	24.4	88000.00	39.89	0	1	0
4914188 200220	2348	24.5	85275.00	39.91	0	1	0
4914287 200220	2348	24.6	86812.50	39.84	0	1	0
4914388 200220	2348	24.7	86837.50	39.78	0	1	0
4914488 200220	2348	24.8	88987.50	39.71	0	1	0
4914587 200220	2348	24.9	85262.50	39.80	0	1	0
4914688 200220	2348	25.0	88662.50	39.71	0	1	0
4914787 200220	2348	25.1	87175.00	39.76	0	1	0
4914897 200220	2348	25.2	88025.00	39.81	0	1	0
4914997 200220	2348	25.3	86525.00	39.82	0	1	0
4915097 200220	2348	25.4	87887.50	39.79	0	1	0
4915197 200220	2348	25.5	89125.00	39.79	0	1	0
4915297 200220	2348	25.6	88750.00	39.96	0	1	0
4915397 200220	2348	25.7	86812.50	40.05	0	1	0
4915497 200220	2348	25.8	89950.00	40.04	0	1	0
4915597 200220	2348	25.9	88275.00	40.09	0	1	0
4915697 200220	2348	26.0	87712.50	40.22	0	1	0
4915797 200220	2348	26.1	87912.50	40.18	0	1	0
4915907 200220	2348	26.2	88287.50	40.21	0	1	0
4916007 200220	2348	26.3	86287.50	40.23	0	1	0
4916107 200220	2348	26.4	87362.50	40.22	0	1	0
4916207 200220	2348	26.5	84750.00	40.19	0	1	0
4916307 200220	2348	26.6	87900.00	39.99	0	1	0
4916407 200220	2348	26.7	85050.00	39.96	0	1	0
4916507 200220	2348	26.8	88675.00	39.88	0	1	0
4916606 200220	2348	26.9	89550.00	39.82	0	1	0
4916707 200220	2348	27.0	87562.50	39.88	0	1	0
4916806 200220	2348	27.1	86400.00	39.87	0	1	0
4916906 200220	2348	27.2	85800.00	39.80	0	1	0
4917006 200220	2348	27.3	86237.50	39.69	0	1	0
4917106 200220	2348	27.4	87950.00	39.69	0	1	0
4917206 200220	2348	27.5	88375.00	39.71	0	1	0
4917316 200220	2348	27.6	89187.50	39.88	0	1	0
4917406 200220	2348	27.7	87787.50	39.94	0	1	0
4917506 200220	2348	27.8	87612.50	40.06	0	1	0
4917606 200220	2348	27.9	85237.50	40.01	0	1	0
4917706 200220	2348	28.0	88075.00	39.82	0	1	0
4917816 200220	2348	28.1	88187.50	39.84	0	1	0
4917916 200220	2348	28.2	87900.00	39.92	0	1	0
4918016 200220	2348	28.3	86912.50	40.01	0	1	0
4918116 200220	2348	28.4	87125.00	40.05	0	1	0
4918216 200220	2348	28.5	88237.50	40.01	0	1	0
4918315 200220	2348	28.6	86637.50	40.00	0	1	0
4918415 200220	2348	28.7	84737.50	39.89	0	1	0
4918515 200220	2348	28.8	87612.50	39.75	0	1	0
4918615 200220	2348	28.9	87900.00	39.75	0	1	0
4918715 200220	2348	29.0	86612.50	39.87	0	1	0
4918815 200220	2348	29.1	88325.00	39.80	0	1	0
4918925 200220	2348	29.2	85675.00	39.81	0	1	0
4919025 200220	2348	29.3	86287.50	39.71	0	1	0
4919125 200220	2348	29.4	86562.50	39.68	0	1	0
4919225 200220	2348	29.5	87287.50	39.66	0	1	0
4919325 200220	2348	29.6	86462.50	39.61	0	1	0
4919425 200220	2348	29.7	88550.00	39.61	0	1	0
4919525 200220	2348	29.8	88162.50	39.78	0	1	0
4919625 200220	2348	29.9	87687.50	39.80	0	1	0
4919725 200220	2348	30.0	89662.50	39.79	0	1	0
4919825 200220	2348	30.1	89287.50	39.93	0	1	0
4919935 200220	2348	30.2	87237.50	39.97	0	1	0
4920035 200220	2348	30.3	85575.00	40.04	0	1	0
4920135 200220	2348	30.4	87125.00	40.01	0	1	0
4920234 200220	2348	30.5	87975.00	40.04	0	1	0
4920334 200220	2348	30.6	86012.50	40.07	0	1	0
4920434 200220	2348	30.7	88037.50	40.05	0	1	0
4920534 200220	2348	30.8	86050.00	40.02	0	1	0
4920634 200220	2348	30.9	87287.50	39.93	0	1	0
4920734 200220	2348	31.0	86337.50	39.91	0	1	0
4920834 200220	2348	31.1	86725.00	39.76	0	1	0
4920934 200220	2348	31.2	88275.00	39.65	0	1	0
4921034 200220	2348	31.3	88575.00	39.69	0	1	0
4921134 200220	2348	31.4	87287.50	39.83	0	1	0
4921234 200220	2348	31.5	87312.50	39.84	0	1	0
4921334 200220	2348	31.6	87187.50	39.81	0	1	0
4921434 200220	2348	31.7	84825.00	39.86	0	1	0
4921534 200220	2348	31.8	90912.50	39.71	0	1	0
4921634 200220	2348	31.9	87762.50	39.93	0	1	0
4921734 200220	2348	32.0	87000.00	39.95	0	1	0
4921834 200220	2348	32.1	87787.50	39.98	0	1	0
4921944 200220	2348	32.2	88525.00	40.03	0	1	0
4922043 200220	2348	32.3	87837.50	40.04	0	1	0
4922143 200220	2348	32.4	87112.50	40.01	0	1	0
4922243 200220	2348	32.5	87425.00	40.00	0	1	0
4922343 200220	2348	32.6	88100.00	40.01	0	1	0
4922443 200220	2348	32.7	86650.00	40.05	0	1	0
4922543 200220	2348	32.8	86700.00	40.13	0	1	0
4922643 200220	2348	32.9	86637.50	39.94	0	1	0
4922743 200220	2348	33.0	86662.50	39.89	0	1	0
4922843 200220	2348	33.1	87287.50	39.87	0	1	0
4922953 200220	2348	33.2	86825.00	39.85	0	1	0
4923053 200220	2348	33.3	87662.50	39.78	0	1	0
4923153 200220	2348	33.4	88550.00	39.77	0	1	0
4923253 200220	2348	33.5	88012.50	39.83	0	1	0
4923353 200220	2348	33.6	87762.50	39.86	0	1	0
4923453 200220	2348	33.7	86712.50	39.84	0	1	0
4923553 200220	2348	33.8	89512.50	39.85	0	1	0
4923653 200220	2348	33.9	87412.50	39.97	0	1	0
4923753 200220	2348	34.0	87587.50	40.01	0	1	0
4923853 200220	2348	34.1	88237.50	40.05	0	1	0
4923963 200220	2348	34.2	89725.00	40.09	0	1	0
4924062 200220	2348	34.3	87312.50	40.22	0	1	0
4924163 200220	2348	34.4	87600.00	40.21	0	1	0
4924262 200220	2348	34.5	86125.00	40.16	0	1	0
4924362 200220	2348	34.6	88425.00	40.08	0	1	0
4924462 200220	2348	34.7	86050.00	40.11	0	1	0
4924562 200220	2348	34.8	87662.50	40.08	0	1	0
4924662 200220	2348	34.9	86912.50	40.00	0	1	0
4924762 200220	2348	35.0	88212.50	39.97	0	1	0
4924862 200220	2348	35.1	88775.00	40.00	0	1	0
4924962 200220	2348	35.2	86275.00	40.03	0	1	0
4925062 200220	2348	35.3	88562.50	39.87	0	1	0
4925162 200220	2348	35.4	85987.50	39.93	0	1	0
4925262 200220	2348	35.5	85012.50	39.85	0	1	0
4925362 200220	2348	35.6	86612.50	39.80	0	1	0
4925462 200220	2348	35.7	86600.00	39.72	0	1	0
4925562 200220	2348	35.8	85312.50	39.75	0	1	0
4925662 200220	2348	35.9	89837.50	39.64	0	1	0
4925762 200220	2348	36.0	86662.50	39.77	0	1	0
4925862 200220	2348	36.1	89337.50	39.70	0	1	0
4925971 200220	2348	36.2	86587.50	39.73	0	1	0
4926071 200220	2348	36.3	86337.50	39.74	0	1	0
4926171 200220	2348	36.4	88825.00	39.64	0	1	0
4926271 200220	2348	36.5	86862.50	39.77	0	1	0
4926371 200220	2348	36.6	89412.50	39.85	0	1	0
4926471 200220	2348	36.7	85462.50	39.98	0	1	0
4926571 200220	2348	36.8	87287.50	39.93	0	1	0
4926671 200220	2348	36.9	87550.00	40.02	0	1	0
4926771 200220	2348	37.0	88362.50	39.91	0	1	0
4926871 200220	2348	37.1	88612.50	39.99	0	1	0
4926981 200220	2348	37.2	86550.00	39.96	0	1	0
4927081 200220	2348	37.3	85750.00	39.96	0	1	0
4927181 200220	2348	37.4	87075.00	39.93	0	1	0
4927281 200220	2348	37.5	87412.50	39.85	0	1	0
4927381 200220	2348	37.6	87887.50	39.88	0	1	0
4927481 200220	2348	37.7	87712.50	39.81	0	1	0
4927581 200220	2348	37.8	88050.00	39.91	0	1	0
4927681 200220	2348	37.9	87512.50	39.94	0	1	0
4927781 200220	2348	38.0	88775.00	39.94	0	1	0
4927881 200220	2348	38.1	85825.00	39.96	0	1	0
4927990 200220	2348	38.2	86450.00	39.83	0	1	0
4928080 200220	2348	38.3	85937.50	39.83	0	1	0
4928190 200220	2348	38.4	85937.50	39.84	0	1	0
4928280 200220	2348	38.5	87600.00	39.79	0	1	0
4928390 200220	2348	38.6	85700.00	39.80	0	1	0
4928490 200220	2348	38.7	87512.50	39.70	0	1	0
4928580 200220	2348	38.8	87237.50	39.69	0	1	0
4928690 200220	2348	38.9	85125.00	39.65	0	1	0
4928790 200220	2348	39.0	85275.00	39.54	0	1	0
4928890 200220	2348	39.1	88262.50	39.39	0	1	0
4928990 200220	2348	39.2	88825.00	39.50	0	1	0
4929090 200220	2348	39.3	89125.00	39.60	0	1	0
4929190 200220	2348	39.4	88187.50	39.75	0	1	0
4929290 200220	2348	39.5	88237.50	39.85	0	1	0
4929390 200220	2348	39.6	85937.50	39.88	0	1	0
4929490 200220	2348	39.7	87775.00	39.89	0	1	0
4929589 200220	2348	39.8	86862.50	39.90	0	1	0
4929690 200220	2348	39.9	85737.50	39.88	0	1	0
4929790 200220	2348	40.0	87850.00	39.91	0	1	0
4929889 200220	2348	40.1	89387.50	40.03	0	1	0
4929999 200220	2348	40.2	86800.00	40.08	0	1	0
4930099 200220	2348	40.3	87887.50	39.99	0	1	0
4930199 200220	2348	40.4	88825.00	39.93	0	1	0
4930299 200220	2348	40.5	86825.00	39.96	0	1	0
4930399 200220	2348	40.6	86112.50	39.89	0	1	0
4930499 200220	2348	40.7	89950.00	39.90	0	1	0
4930599 200220	2348	40.8	88200.00	40.00	0	1	0
4930699 200220	2348	40.9	85425.00	40.06	0	1	0
4930799 200220	2348	41.0	84312.50	40.05	0	1	0
4930899 200220	2348	41.1	86812.50	39.89	0	1	0
4931009 200220	2348	41.2	87925.00	39.77	0	1	0
4931109 200220	2348	41.3	87137.50	39.82	0	1	0
4931209 200220	2348	41.4	88812.50	39.79	0	1	0
4931309 200220	2348	41.5	88850.00	39.79	0	1	0
4931409 200220	2348	41.6	86837.50	39.88	0	1	0
4931508 200220	2348	41.7	87337.50	39.91	0	1	0
4931608 200220	2348	41.8	88750.00	39.79	0	1	0
4931708 200220	2348	41.9	86112.50	39.82	0	1	0
4931808 200220	2348	42.0	86462.50	39.85	0	1	0
4931908 200220	2348	42.1	86400.00	39.95	0	1	0
4932008 200220	2348	42.2	88962.50	39.93	0	1	0
4932108 200220	2348	42.3	88912.50	39.97	0	1	0
4932208 200220	2348	42.4	85725.00	40.05	0	1	0
4932308 200220	2348	42.5	86662.50	39.92	0	1	0
4932418 200220	2348	42.6	87675.00	39.82	0	1	0
4932508 200220	2348	42.7	87250.00	39.85	0	1	0
4932608 200220	2348	42.8	86787.50	39.85	0	1	0
4932718 200220	2348	42.9	86037.50	39.76	0	1	0
4932808 200220	2348	43.0	87512.50	39.76	0	1	0
4932918 200220	2348	43.1	87287.50	39.81	0	1	0
4933018 200220	2348	43.2	85975.00	39.85	0	1	0
4933118 200220	2348	43.3	88062.50	39.71	0	1	0
4933218 200220	2348	43.4	87912.50	39.67	0	1	0
4933317 200220	2348	43.5	88037.50	39.77	0	1	0
4933417 200220	2348	43.6	88250.00	39.83	0	1	0
4933518 200220	2348	43.7	89012.50	39.86	0	1	0
4933617 200220	2348	43.8	87250.00	39.94	0	1	0
4933717 200220	2348	43.9	86487.50	39.96	0	1	0
4933817 200220	2348	44.0	86000.00	39.98	0	1	0
4933917 200220	2348	44.1	90075.00	39.91	0	1	0
4934027 200220	2348	44.2	87075.00	40.04	0	1	0
4934127 200220	2348	44.3	86625.00	40.09	0	1	0
4934227 200220	2348	44.4	88462.50	40.02	0	1	0
4934327 200220	2348	44.5	89000.00	40.05	0	1	0
4934427 200220	2348	44.6	88012.50	40.09	0	1	0
4934527 200220	2348	44.7	85425.00	40.08	0	1	0
4934627 200220	2348	44.8	87100.00	39.92	0	1	0
4934727 200220	2348	44.9	86875.00	39.91	0	1	0
4934827 200220	2348	45.0	89112.50	39.93	0	1	0
4934927 200220	2348	45.1	88237.50	40.07	0	1	0
4935037 200220	2348	45.2	86562.50	39.99	0	1	0
4935137 200220	2348	45.3	88137.50	39.96	0	1	0
4935236 200220	2348	45.4	88062.50	40.03	0	1	0
4935336 200220	2348	45.5	85250.00	40.01	0	1	0
4935436 200220	2348	45.6	85912.50	39.84	0	1	0
4935536 200220	2348	45.7	85637.50	39.75	0	1	0
4935636 200220	2348	45.8	88100.00	39.76	0	1	0
4935736 200220	2348	45.9	91337.50	39.80	0	1	0
4935836 200220	2348	46.0	85150.00	40.01	0	1	0
4935936 200220	2348	46.1	85725.00	39.83	0	1	0
4936036 200220	2348	46.2	84287.50	39.71	0	1	0
4936136 200220	2348	46.3	87475.00	39.61	0	1	0
4936236 200220	2348	46.4	89875.00	39.58	0	1	0
4936336 200220	2348	46.5	90225.00	39.66	0	1	0
4936446 200220	2348	46.6	87000.00	39.89	0	1	0
4936536 200220	2348	46.7	85850.00	39.94	0	1	0
4936636 200220	2348	46.8	85525.00	39.95	0	1	0
4936736 200220	2348	46.9	87637.50	39.83	0	1	0
4936836 200220	2348	47.0	86825.00	39.66	0	1	0
4936946 200220	2348	47.1	87875.00	39.74	0	1	0
4937046 200220	2348	47.2	87712.50	39.84	0	1	0
4937145 200220	2348	47.3	87225.00	39.99	0	1	0
4937245 200220	2348	47.4	88812.50	39.98	0	1	0
4937345 200220	2348	47.5	88175.00	39.93	0	1	0
4937445 200220	2348	47.6	87837.50	39.84	0	1	0
4937545 200220	2348	47.7	88275.00	39.88	0	1	0
4937645 200220	2348	47.8	88075.00	39.99	0	1	0
4937745 200220	2348	47.9	88062.50	40.10	0	1	0
4937845 200220	2348	48.0	84400.00	40.12	0	1	0
4937945 200220	2348	48.1	87062.50	40.01	0	1	0
4938055 200220	2348	48.2	89150.00	39.97	0	1	0
4938155 200220	2348	48.3	87475.00	40.04	0	1	0
4938255 200220	2348	48.4	87525.00	40.05	0	1	0
4938355 200220	2348	48.5	90012.50	39.99	0	1	0
4938455 200220	2348	48.6	86112.50	40.07	0	1	0
4938555 200220	2348	48.7	89400.00	40.00	0	1	0
4938655 200220	2348	48.8	85950.00	40.05	0	1	0
4938755 200220	2348	48.9	88162.50	39.95	0	1	0
4938855 200220	2348	49.0	86262.50	39.96	0	1	0
4938955 200220	2348	49.1	86112.50	40.04	0	1	0
4939064 200220	2348	49.2	88562.50	40.00	0	1	0
4939164 200220	2348	49.3	86262.50	39.97	0	1	0
4939264 200220	2348	49.4	89112.50	39.92	0	1	0
4939364 200220	2348	49.5	88175.00	39.99	0	1	0
4939464 200220	2348	49.6	87125.00	39.91	0	1	0
4939564 200220	2348	49.7	86700.00	39.95	0	1	0
4939664 200220	2348	49.8	87337.50	39.83	0	1	0
4939764 200220	2348	49.9	86812.50	39.89	0	1	0
4939864 200220	2348	50.0	86000.00	39.83	0	1	0
4939964 200220	2348	50.1	87150.00	39.82	0	1	0
4940064 200220	2348	50.2	87587.50	39.87	0	1	0
4940164 200220	2348	50.3	87487.50	39.82	0	1	0
4940264 200220	2348	50.4	86912.50	39.88	0	1	0
4940364 200220	2348	50.5	88625.00	39.78	0	1	0
4940474 200220	2348	50.6	86375.00	39.80	0	1	0
4940564 200220	2348	50.7	85750.00	39.76	0	1	0
4940664 200220	2348	50.8	89437.50	39.72	0	1	0
4940764 200220	2348	50.9	89775.00	39.82	0	1	0
4940864 200220	2348	51.0	85787.50	39.95	0	1	0
4940974 200220	2348	51.1	85050.00	39.94	0	1	0
4941074 200220	2348	51.2	88812.50	39.85	0	1	0
4941173 200220	2348	51.3	86887.50	39.90	0	1	0
4941273 200220	2348	51.4	86400.00	39.87	0	1	0
4941373 200220	2348	51.5	87637.50	39.85	0	1	0
4941473 200220	2348	51.6	88100.00	39.81	0	1	0
4941573 200220	2348	51.7	87062.50	39.88	0	1	0
4941673 200220	2348	51.8	86987.50	39.94	0	1	0
4941773 200220	2348	51.9	86987.50	39.83	0	1	0
4941873 200220	2348	52.0	88675.00	39.71	0	1	0
4941973 200220	2348	52.1	86400.00	39.84	0	1	0
4942073 200220	2348	52.2	87437.50	39.90	0	1	0
4942183 200220	2348	52.3	87437.50	39.84	0	1	0
4942283 200220	2348	52.4	86962.50	39.86	0	1	0
4942383 200220	2348	52.5	86725.00	39.89	0	1	0
4942483 200220	2348	52.6	87750.00	39.84	0	1	0
4942583 200220	2348	52.7	88787.50	39.83	0	1	0
4942683 200220	2348	52.8	84075.00	39.91	0	1	0
4942783 200220	2348	52.9	86900.00	39.78	0	1	0
4942883 200220	2348	53.0	86387.50	39.77	0	1	0
4942982 200220	2348	53.1	85662.50	39.67	0	1	0
4943082 200220	2348	53.2	86750.00	39.64	0	1	0
4943192 200220	2348	53.3	89225.00	39.60	0	1	0
4943292 200220	2348	53.4	88037.50	39.69	0	1	0
4943392 200220	2348	53.5	86537.50	39.73	0	1	0
4943492 200220	2348	53.6	86875.00	39.73	0	1	0
4943592 200220	2348	53.7	86750.00	39.69	0	1	0
4943692 200220	2348	53.8	86562.50	39.59	0	1	0
4943792 200220	2348	53.9	84937.50	39.71	0	1	0
4943892 200220	2348	54.0	88512.50	39.62	0	1	0
4943992 200220	2348	54.1	86912.50	39.71	0	1	0
4944092 200220	2348	54.2	86500.00	39.77	0	1	0
4944192 200220	2348	54.3	87900.00	39.76	0	1	0
4944292 200220	2348	54.4	86587.50	39.70	0	1	0
4944392 200220	2348	54.5	86525.00	39.63	0	1	0
4944492 200220	2348	54.6	87912.50	39.63	0	1	0
4944591 200220	2348	54.7	86287.50	39.68	0	1	0
4944692 200220	2348	54.8	84912.50	39.66	0	1	0
4944792 200220	2348	54.9	87287.50	39.58	0	1	0
4944891 200220	2348	55.0	90087.50	39.69	0	1	0
4944991 200220	2348	55.1	88600.00	39.76	0	1	0
4945091 200220	2348	55.2	88187.50	39.84	0	1	0
4945201 200220	2348	55.3	86537.50	39.91	0	1	0
4945301 200220	2348	55.4	88012.50	39.85	0	1	0
4945401 200220	2348	55.5	85225.00	39.92	0	1	0
4945501 200220	2348	55.6	85912.50	39.86	0	1	0
4945601 200220	2348	55.7	85087.50	39.77	0	1	0
4945701 200220	2348	55.8	87300.00	39.71	0	1	0
4945801 200220	2348	55.9	87925.00	39.82	0	1	0
4945901 200220	2348	56.0	88687.50	39.85	0	1	0
4946001 200220	2348	56.1	86150.00	39.79	0	1	0
4946101 200220	2348	56.2	88312.50	39.68	0	1	0
4946211 200220	2348	56.3	89162.50	39.68	0	1	0
4946311 200220	2348	56.4	87112.50	39.80	0	1	0
4946411 200220	2348	56.5	88800.00	39.76	0	1	0
4946511 200220	2348	56.6	86637.50	39.92	0	1	0
4946610 200220	2348	56.7	86362.50	39.95	0	1	0
4946710 200220	2348	56.8	88062.50	40.01	0	1	0
4946810 200220	2348	56.9	84487.50	40.04	0	1	0
4946910 200220	2348	57.0	89575.00	39.89	0	1	0
4947010 200220	2348	57.1	87487.50	39.93	0	1	0
4947110 200220	2348	57.2	87537.50	39.99	0	1	0
4947210 200220	2348	57.3	86437.50	39.96	0	1	0
4947320 200220	2348	57.4	86350.00	39.83	0	1	0
4947410 200220	2348	57.5	86200.00	39.80	0	1	0
4947520 200220	2348	57.6	86237.50	39.68	0	1	0
4947620 200220	2348	57.7	87125.00	39.66	0	1	0
4947710 200220	2348	57.8	87500.00	39.70	0	1	0
4947820 200220	2348	57.9	88212.50	39.67	0	1	0
4947920 200220	2348	58.0	89125.00	39.84	0	1	0
4948020 200220	2348	58.1	89187.50	39.82	0	1	0
4948120 200220	2348	58.2	89137.50	39.90	0	1	0
4948220 200220	2348	58.3	86687.50	39.97	0	1	0
4948320 200220	2348	58.4	86237.50	39.98	0	1	0
4948419 200220	2348	58.5	90125.00	39.97	0	1	0
4948519 200220	2348	58.6	87087.50	40.15	0	1	0
4948619 200220	2348	58.7	86325.00	40.19	0	1	0
4948719 200220	2348	58.8	88537.50	40.15	0	1	0
4948819 200220	2348	58.9	86250.00	40.20	0	1	0
4948919 200220	2348	59.0	87925.00	40.11	0	1	0
4949019 200220	2348	59.1	87000.00	40.06	0	1	0
4949119 200220	2348	59.2	87625.00	39.96	0	1	0
4949229 200220	2348	59.3	86100.00	39.89	0	1	0
4949329 200220	2348	59.4	86850.00	39.86	0	1	0
4949429 200220	2348	59.5	86675.00	39.89	0	1	0
4949529 200220	2348	59.6	87625.00	39.74	0	1	0
4949629 200220	2348	59.7	86787.50	39.76	0	1	0
4949729 200220	2348	59.8	85587.50	39.78	0	1	0
4949829 200220	2348	59.9	88362.50	39.65	0	1	0
4949929 200220	2349	0.0	87212.50	39.74	0	1	0
4950029 200220	2349	0.1	88262.50	39.71	0	1	0
4950129 200220	2349	0.2	86737.50	39.77	0	1	0
4950239 200220	2349	0.3	87287.50	39.73	0	1	0
4950339 200220	2349	0.4	86225.00	39.78	0	1	0
4950439 200220	2349	0.5	86012.50	39.75	0	1	0
4950539 200220	2349	0.6	88225.00	39.72	0	1	0
4950639 200220	2349	0.7	86825.00	39.75	0	1	0
4950739 200220	2349	0.8	87625.00	39.75	0	1	0
4950839 200220	2349	0.9	88937.50	39.84	0	1	0
4950939 200220	2349	1.0	86425.00	39.87	0	1	0
4951039 200220	2349	1.1	85737.50	39.84	0	1	0
4951139 200220	2349	1.2	86012.50	39.72	0	1	0
4951239 200220	2349	1.3	87512.50	39.69	0	1	0
4951339 200220	2349	1.4	87850.00	39.70	0	1	0
4951439 200220	2349	1.5	84937.50	39.77	0	1	0
4951539 200220	2349	1.6	86087.50	39.72	0	1	0
4951639 200220	2349	1.7	85762.50	39.63	0	1	0
4951739 200220	2349	1.8	87425.00	39.58	0	1	0
4951838 200220	2349	1.9	87787.50	39.57	0	1	0
4951938 200220	2349	2.0	86150.00	39.52	0	1	0
4952048 200220	2349	2.1	86425.00	39.51	0	1	0
4952138 200220	2349	2.2	86537.50	39.54	0	1	0
4952248 200220	2349	2.3	87925.00	39.56	0	1	0
4952348 200220	2349	2.4	87475.00	39.58	0	1	0
4952448 200220	2349	2.5	86212.50	39.56	0	1	0
4952548 200220	2349	2.6	88687.50	39.62	0	1	0
4952648 200220	2349	2.7	87750.00	39.74	0	1	0
4952748 200220	2349	2.8	89712.50	39.83	0	1	0
4952848 200220	2349	2.9	86250.00	39.93	0	1	0
4952948 200220	2349	3.0	87912.50	39.86	0	1	0
4953048 200220	2349	3.1	86650.00	39.94	0	1	0
4953148 200220	2349	3.2	88500.00	39.95	0	1	0
4953258 200220	2349	3.3	86725.00	40.04	0	1	0
4953358 200220	2349	3.4	88537.50	39.98	0	1	0
4953458 200220	2349	3.5	87475.00	40.03	0	1	0
4953558 200220	2349	3.6	87525.00	40.09	0	1	0
4953658 200220	2349	3.7	85150.00	40.04	0	1	0
4953757 200220	2349	3.8	87275.00	39.92	0	1	0
4953857 200220	2349	3.9	88300.00	39.81	0	1	0
4953957 200220	2349	4.0	87675.00	39.90	0	1	0
4954057 200220	2349	4.1	88087.50	39.89	0	1	0
4954157 200220	2349	4.2	87212.50	39.96	0	1	0
4954267 200220	2349	4.3	87537.50	39.90	0	1	0
4954367 200220	2349	4.4	87450.00	39.93	0	1	0
4954467 200220	2349	4.5	84737.50	39.89	0	1	0
4954567 200220	2349	4.6	86087.50	39.76	0	1	0
4954667 200220	2349	4.7	87325.00	39.70	0	1	0
4954767 200220	2349	4.8	88025.00	39.80	0	1	0
4954867 200220	2349	4.9	86775.00	39.83	0	1	0
4954967 200220	2349	5.0	86475.00	39.76	0	1	0
4955067 200220	2349	5.1	85775.00	39.71	0	1	0
4955167 200220	2349	5.2	86887.50	39.60	0	1	0
4955267 200220	2349	5.3	86512.50	39.59	0	1	0
4955367 200220	2349	5.4	89237.50	39.54	0	1	0
4955467 200220	2349	5.5	87425.00	39.62	0	1	0
4955566 200220	2349	5.6	85562.50	39.74	0	1	0
4955666 200220	2349	5.7	87525.00	39.72	0	1	0
4955767 200220	2349	5.8	89687.50	39.73	0	1	0
4955866 200220	2349	5.9	86062.50	39.80	0	1	0
4955966 200220	2349	6.0	86962.50	39.77	0	1	0
4956066 200220	2349	6.1	86862.50	39.79	0	1	0
4956166 200220	2349	6.2	86650.00	39.84	0	1	0
4956276 200220	2349	6.3	88287.50	39.83	0	1	0
4956376 200220	2349	6.4	89212.50	39.91	0	1	0
4956476 200220	2349	6.5	87837.50	39.91	0	1	0
4956576 200220	2349	6.6	87862.50	39.93	0	1	0
4956676 200220	2349	6.7	86162.50	40.03	0	1	0
4956776 200220	2349	6.8	86812.50	39.97	0	1	0
4956876 200220	2349	6.9	87775.00	39.84	0	1	0
4956976 200220	2349	7.0	87912.50	39.92	0	1	0
4957076 200220	2349	7.1	88200.00	39.96	0	1	0
4957176 200220	2349	7.2	86300.00	40.02	0	1	0
4957286 200220	2349	7.3	87512.50	40.01	0	1	0
4957386 200220	2349	7.4	87812.50	39.97	0	1	0
4957485 200220	2349	7.5	87500.00	39.91	0	1	0
4957585 200220	2349	7.6	88150.00	39.89	0	1	0
4957685 200220	2349	7.7	87650.00	39.91	0	1	0
4957785 200220	2349	7.8	89400.00	39.97	0	1	0
4957885 200220	2349	7.9	87375.00	40.09	0	1	0
4957985 200220	2349	8.0	87800.00	40.07	0	1	0
4958085 200220	2349	8.1	89300.00	40.07	0	1	0
4958185 200220	2349	8.2	86912.50	40.12	0	1	0
4958285 200220	2349	8.3	85612.50	40.14	0	1	0
4958395 200220	2349	8.4	89350.00	40.06	0	1	0
4958495 200220	2349	8.5	87075.00	40.13	0	1	0
4958595 200220	2349	8.6	86000.00	40.11	0	1	0
4958695 200220	2349	8.7	84675.00	40.01	0	1	0
4958795 200220	2349	8.8	89062.50	39.88	0	1	0
4958895 200220	2349	8.9	86712.50	39.86	0	1	0
4958995 200220	2349	9.0	87212.50	39.83	0	1	0
4959095 200220	2349	9.1	86575.00	39.81	0	1	0
4959195 200220	2349	9.2	88525.00	39.68	0	1	0
4959294 200220	2349	9.3	90650.00	39.76	0	1	0
4959395 200220	2349	9.4	86850.00	39.98	0	1	0
4959495 200220	2349	9.5	88875.00	39.87	0	1	0
4959594 200220	2349	9.6	86812.50	39.95	0	1	0
4959694 200220	2349	9.7	88825.00	39.99	0	1	0
4959794 200220	2349	9.8	85800.00	40.17	0	1	0
4959894 200220	2349	9.9	86662.50	40.03	0	1	0
4959993 200220	2349	10.0	88337.50	40.03	0	1	0
5000103 200220	2349	10.1	86612.50	40.08	0	1	0
5000193 200220	2349	10.2	87650.00	40.08	0	1	0
5000303 200220	2349	10.3	86912.50	40.04	0	1	0
5000403 200220	2349	10.4	86037.50	39.87	0	1	0
5000503 200220	2349	10.5	88300.00	39.83	0	1	0
5000603 200220	2349	10.6	85762.50	39.81	0	1	0
5000703 200220	2349	10.7	88300.00	39.76	0	1	0
5000803 200220	2349	10.8	86350.00	39.74	0	1	0
5000903 200220	2349	10.9	88762.50	39.76	0	1	0
5001003 200220	2349	11.0	87287.50	39.86	0	1	0
5001103 200220	2349	11.1	86875.00	39.81	0	1	0
5001203 200220	2349	11.2	87537.50	39.82	0	1	0
5001313 200220	2349	11.3	88712.50	39.82	0	1	0
5001413 200220	2349	11.4	86112.50	39.90	0	1	0
5001512 200220	2349	11.5	86012.50	39.90	0	1	0
5001612 200220	2349	11.6	89437.50	39.80	0	1	0
5001712 200220	2349	11.7	87700.00	39.96	0	1	0
5001812 200220	2349	11.8	87650.00	39.94	0	1	0
5001912 200220	2349	11.9	87525.00	39.99	0	1	0
5002012 200220	2349	12.0	84762.50	39.94	0	1	0
5002112 200220	2349	12.1	87650.00	39.82	0	1	0
5002212 200220	2349	12.2	87325.00	39.86	0	1	0
5002322 200220	2349	12.3	88075.00	39.85	0	1	0
5002422 200220	2349	12.4	87575.00	39.82	0	1	0
5002522 200220	2349	12.5	86900.00	39.89	0	1	0
5002622 200220	2349	12.6	88675.00	39.93	0	1	0
5002722 200220	2349	12.7	87900.00	39.89	0	1	0
5002822 200220	2349	12.8	88612.50	39.90	0	1	0
5002922 200220	2349	12.9	88612.50	39.94	0	1	0
5003022 200220	2349	13.0	87737.50	39.99	0	1	0
5003122 200220	2349	13.1	86362.50	40.13	0	1	0
5003222 200220	2349	13.2	85487.50	40.07	0	1	0
5003321 200220	2349	13.3	88312.50	39.99	0	1	0
5003421 200220	2349	13.4	86462.50	40.00	0	1	0
5003521 200220	2349	13.5	86537.50	39.95	0	1	0
5003621 200220	2349	13.6	87812.50	39.93	0	1	0
5003721 200220	2349	13.7	86137.50	39.89	0	1	0
5003821 200220	2349	13.8	88362.50	39.81	0	1	0
5003921 200220	2349	13.9	88050.00	39.80	0	1	0
5004021 200220	2349	14.0	87050.00	39.78	0	1	0
5004121 200220	2349	14.1	86750.00	39.75	0	1	0
5004221 200220	2349	14.2	88812.50	39.76	0	1	0
5004331 200220	2349	14.3	89250.00	39.91	0	1	0
5004431 200220	2349	14.4	86425.00	39.96	0	1	0
5004531 200220	2349	14.5	86487.50	39.95	0	1	0
5004631 200220	2349	14.6	85962.50	39.95	0	1	0
5004731 200220	2349	14.7	86925.00	39.87	0	1	0
5004831 200220	2349	14.8	87850.00	39.90	0	1	0
5004931 200220	2349	14.9	88112.50	39.88	0	1	0
5005031 200220	2349	15.0	88150.00	39.88	0	1	0
5005131 200220	2349	15.1	84850.00	39.93	0	1	0
5005230 200220	2349	15.2	87937.50	39.85	0	1	0
5005340 200220	2349	15.3	86400.00	39.81	0	1	0
5005440 200220	2349	15.4	88200.00	39.68	0	1	0
5005540 200220	2349	15.5	88362.50	39.76	0	1	0
5005640 200220	2349	15.6	87587.50	39.84	0	1	0
5005740 200220	2349	15.7	88150.00	39.92	0	1	0
5005840 200220	2349	15.8	87975.00	39.97	0	1	0
5005940 200220	2349	15.9	87925.00	39.98	0	1	0
5006040 200220	2349	16.0	87187.50	39.97	0	1	0
5006140 200220	2349	16.1	88200.00	39.93	0	1	0
5006240 200220	2349	16.2	86700.00	40.08	0	1	0
5006350 200220	2349	16.3	86862.50	40.02	0	1	0
5006450 200220	2349	16.4	86862.50	40.04	0	1	0
5006540 200220	2349	16.5	88687.50	39.98	0	1	0
5006650 200220	2349	16.6	87125.00	40.00	0	1	0
5006750 200220	2349	16.7	87837.50	39.98	0	1	0
5006850 200220	2349	16.8	85612.50	39.96	0	1	0
5006950 200220	2349	16.9	87575.00	39.85	0	1	0
5007049 200220	2349	17.0	89050.00	39.84	0	1	0
5007149 200220	2349	17.1	86737.50	39.92	0	1	0
5007249 200220	2349	17.2	88812.50	39.86	0	1	0
5007349 200220	2349	17.3	87637.50	39.95	0	1	0
5007449 200220	2349	17.4	87637.50	39.99	0	1	0
5007549 200220	2349	17.5	86737.50	40.02	0	1	0
5007649 200220	2349	17.6	87625.00	39.93	0	1	0
5007749 200220	2349	17.7	88037.50	39.96	0	1	0
5007849 200220	2349	17.8	87137.50	39.97	0	1	0
5007949 200220	2349	17.9	89087.50	40.03	0	1	0
5008049 200220	2349	18.0	87062.50	40.10	0	1	0
5008149 200220	2349	18.1	88637.50	40.01	0	1	0
5008249 200220	2349	18.2	90050.00	40.10	0	1	0
5008359 200220	2349	18.3	87137.50	40.15	0	1	0
5008459 200220	2349	18.4	87137.50	40.13	0	1	0
5008559 200220	2349	18.5	85862.50	40.11	0	1	0
5008659 200220	2349	18.6	85475.00	40.07	0	1	0
5008759 200220	2349	18.7	85987.50	39.97	0	1	0
5008859 200220	2349	18.8	88687.50	39.88	0	1	0
5008958 200220	2349	18.9	86850.00	39.95	0	1	0
5009058 200220	2349	19.0	86237.50	39.85	0	1	0
5009158 200220	2349	19.1	88987.50	39.81	0	1	0
5009258 200220	2349	19.2	87050.00	39.83	0	1	0
5009368 200220	2349	19.3	87687.50	39.69	0	1	0
5009468 200220	2349	19.4	87687.50	39.72	0	1	0
5009568 200220	2349	19.5	87537.50	39.74	0	1	0
5009668 200220	2349	19.6	89037.50	39.82	0	1	0
5009768 200220	2349	19.7	84337.50	39.98	0	1	0
5009868 200220	2349	19.8	87050.00	39.90	0	1	0
5009968 200220	2349	19.9	87400.00	39.83	0	1	0
5010068 200220	2349	20.0	85912.50	39.86	0	1	0
5010168 200220	2349	20.1	87725.00	39.84	0	1	0
5010268 200220	2349	20.2	86837.50	39.78	0	1	0
5010368 200220	2349	20.3	88625.00	39.77	0	1	0
5010478 200220	2349	20.4	87025.00	39.82	0	1	0
5010568 200220	2349	20.5	88612.50	39.79	0	1	0
5010678 200220	2349	20.6	89187.50	39.84	0	1	0
5010778 200220	2349	20.7	86925.00	39.84	0	1	0
5010868 200220	2349	20.8	88662.50	39.96	0	1	0
5010978 200220	2349	20.9	84975.00	40.03	0	1	0
5011077 200220	2349	21.0	86475.00	39.92	0	1	0
5011177 200220	2349	21.1	86387.50	39.95	0	1	0
5011277 200220	2349	21.2	87237.50	39.89	0	1	0
5011377 200220	2349	21.3	86462.50	39.91	0	1	0
5011477 200220	2349	21.4	86462.50	39.81	0	1	0
5011577 200220	2349	21.5	86850.00	39.78	0	1	0
5011677 200220	2349	21.6	87850.00	39.70	0	1	0
5011777 200220	2349	21.7	87900.00	39.64	0	1	0
5011877 200220	2349	21.8	85625.00	39.69	0	1	0
5011977 200220	2349	21.9	86425.00	39.55	0	1	0
5012077 200220	2349	22.0	87387.50	39.62	0	1	0
5012177 200220	2349	22.1	89137.50	39.66	0	1	0
5012277 200220	2349	22.2	88937.50	39.78	0	1	0
5012387 200220	2349	22.3	86925.00	39.86	0	1	0
5012487 200220	2349	22.4	86925.00	39.88	0	1	0
5012587 200220	2349	22.5	89987.50	39.90	0	1	0
5012686 200220	2349	22.6	86037.50	40.04	0	1	0
5012787 200220	2349	22.7	86462.50	39.96	0	1	0
5012887 200220	2349	22.8	86175.00	39.89	0	1	0
5012986 200220	2349	22.9	87862.50	39.92	0	1	0
5013090 200220	2349	23.0	87237.50	39.98	0	1	0
5013190 200220	2349	23.1	87512.50	39.98	0	1	0
5013290 200220	2349	23.2	87750.00	39.90	0	1	0
5013390 200220	2349	23.3	86475.00	39.85	0	1	0
5013490 200220	2349	23.4	86475.00	39.83	0	1	0
5013590 200220	2349	23.5	86825.00	39.81	0	1	0
5013690 200220	2349	23.6	87962.50	39.67	0	1	0
5013790 200220	2349	23.7	86537.50	39.75	0	1	0
5013889 200220	2349	23.8	87987.50	39.76	0	1	0
5013989 200220	2349	23.9	85387.50	39.84	0	1	0
5014090 200220	2349	24.0	87850.00	39.73	0	1	0
5014199 200220	2349	24.1	88975.00	39.75	0	1	0
5014289 200220	2349	24.2	85587.50	39.82	0	1	0
5014399 200220	2349	24.3	87437.50	39.72	0	1	0
5014499 200220	2349	24.4	87437.50	39.77	0	1	0
5014599 200220	2349	24.5	86887.50	39.81	0	1	0
5014699 200220	2349	24.6	89300.00	39.81	0	1	0
5014799 200220	2349	24.7	88087.50	39.87	0	1	0
5014899 200220	2349	24.8	86650.00	39.94	0	1	0
5014999 200220	2349	24.9	86912.50	39.88	0	1	0
5015099 200220	2349	25.0	86912.50	39.95	0	1	0
5015199 200220	2349	25.1	87875.00	39.91	0	1	0
5015299 200220	2349	25.2	87112.50	39.86	0	1	0
5015409 200220	2349	25.3	86337.50	39.93	0	1	0
5015509 200220	2349	25.4	87612.50	39.88	0	1	0
5015609 200220	2349	25.5	87000.00	39.89	0	1	0
5015709 200220	2349	25.6	86687.50	39.89	0	1	0
5015808 200220	2349	25.7	87637.50	39.77	0	1	0
5015909 200220	2349	25.8	86400.00	39.75	0	1	0
5016008 200220	2349	25.9	87825.00	39.74	0	1	0
5016108 200220	2349	26.0	87775.00	39.78	0	1	0
5016208 200220	2349	26.1	87750.00	39.82	0	1	0
5016308 200220	2349	26.2	87512.50	39.82	0	1	0
5016418 200220	2349	26.3	87612.50	39.83	0	1	0
5016518 200220	2349	26.4	88262.50	39.89	0	1	0
5016618 200220	2349	26.5	88112.50	39.92	0	1	0
5016718 200220	2349	26.6	86737.50	39.97	0	1	0
5016818 200220	2349	26.7	87437.50	39.97	0	1	0
5016918 200220	2349	26.8	87737.50	39.96	0	1	0
5017018 200220	2349	26.9	85400.00	40.02	0	1	0
5017118 200220	2349	27.0	87975.00	39.92	0	1	0
5017218 200220	2349	27.1	86625.00	39.92	0	1	0
5017318 200220	2349	27.2	88300.00	39.87	0	1	0
5017418 200220	2349	27.3	86950.00	39.91	0	1	0
5017518 200220	2349	27.4	88550.00	39.88	0	1	0
5017618 200220	2349	27.5	85600.00	39.89	0	1	0
5017717 200220	2349	27.6	87100.00	39.78	0	1	0
5017817 200220	2349	27.7	87487.50	39.80	0	1	0
5017917 200220	2349	27.8	87012.50	39.80	0	1	0
5018017 200220	2349	27.9	86025.00	39.76	0	1	0
5018117 200220	2349	28.0	85137.50	39.79	0	1	0
5018217 200220	2349	28.1	85912.50	39.67	0	1	0
5018317 200220	2349	28.2	88937.50	39.63	0	1	0
5018427 200220	2349	28.3	87612.50	39.66	0	1	0
5018527 200220	2349	28.4	89212.50	39.69	0	1	0
5018627 200220	2349	28.5	87550.00	39.72	0	1	0
5018727 200220	2349	28.6	85775.00	39.81	0	1	0
5018827 200220	2349	28.7	87012.50	39.75	0	1	0
5018927 200220	2349	28.8	86350.00	39.73	0	1	0
5019027 200220	2349	28.9	85887.50	39.70	0	1	0
5019127 200220	2349	29.0	87637.50	39.69	0	1	0
5019227 200220	2349	29.1	89975.00	39.80	0	1	0
5019327 200220	2349	29.2	87300.00	39.99	0	1	0
5019437 200220	2349	29.3	88275.00	39.91	0	1	0
5019537 200220	2349	29.4	88375.00	39.94	0	1	0
5019636 200220	2349	29.5	85662.50	39.91	0	1	0
5019736 200220	2349	29.6	85837.50	39.82	0	1	0
5019836 200220	2349	29.7	87512.50	39.82	0	1	0
5019936 200220	2349	29.8	88912.50	39.85	0	1	0
5020036 200220	2349	29.9	86937.50	39.96	0	1	0
5020136 200220	2349	30.0	87875.00	40.01	0	1	0
5020236 200220	2349	30.1	89612.50	40.02	0	1	0
5020336 200220	2349	30.2	86225.00	40.00	0	1	0
5020436 200220	2349	30.3	87550.00	39.96	0	1	0
5020546 200220	2349	30.4	86800.00	39.92	0	1	0
5020636 200220	2349	30.5	87425.00	39.85	0	1	0
5020746 200220	2349	30.6	89925.00	39.93	0	1	0
5020846 200220	2349	30.7	84825.00	40.11	0	1	0
5020936 200220	2349	30.8	88850.00	39.99	0	1	0
5021046 200220	2349	30.9	87462.50	39.99	0	1	0
5021146 200220	2349	31.0	89162.50	40.01	0	1	0
5021246 200220	2349	31.1	86875.00	40.07	0	1	0
5021346 200220	2349	31.2	88887.50	39.95	0	1	0
5021446 200220	2349	31.3	89100.00	40.07	0	1	0
5021546 200220	2349	31.4	87637.50	40.14	0	1	0
5021646 200220	2349	31.5	86775.00	40.18	0	1	0
5021746 200220	2349	31.6	85037.50	40.15	0	1	0
5021845 200220	2349	31.7	88300.00	39.93	0	1	0
5021945 200220	2349	31.8	87662.50	40.08	0	1	0
5022045 200220	2349	31.9	88512.50	40.03	0	1	0
5022145 200220	2349	32.0	87450.00	40.08	0	1	0
5022245 200220	2349	32.1	87075.00	40.00	0	1	0
5022345 200220	2349	32.2	89725.00	40.01	0	1	0
5022455 200220	2349	32.3	88462.50	40.05	0	1	0
5022555 200220	2349	32.4	88462.50	40.02	0	1	0
5022655 200220	2349	32.5	86587.50	40.06	0	1	0
5022755 200220	2349	32.6	87500.00	40.05	0	1	0
5022855 200220	2349	32.7	87362.50	40.16	0	1	0
5022955 200220	2349	32.8	89062.50	40.12	0	1	0
5023055 200220	2349	32.9	86825.00	40.18	0	1	0
5023155 200220	2349	33.0	88450.00	40.10	0	1	0
5023255 200220	2349	33.1	86862.50	40.15	0	1	0
5023355 200220	2349	33.2	87587.50	40.14	0	1	0
5023465 200220	2349	33.3	88525.00	40.04	0	1	0
5023565 200220	2349	33.4	84137.50	40.05	0	1	0
5023665 200220	2349	33.5	86437.50	39.85	0	1	0
5023765 200220	2349	33.6	85975.00	39.84	0	1	0
5023864 200220	2349	33.7	88837.50	39.78	0	1	0
5023964 200220	2349	33.8	88000.00	39.84	0	1	0
5024064 200220	2349	33.9	86700.00	39.79	0	1	0
5024164 200220	2349	34.0	87862.50	39.79	0	1	0
5024264 200220	2349	34.1	87962.50	39.76	0	1	0
5024364 200220	2349	34.2	87825.00	39.81	0	1	0
5024464 200220	2349	34.3	87100.00	39.82	0	1	0
5024564 200220	2349	34.4	87487.50	39.76	0	1	0
5024664 200220	2349	34.5	88312.50	39.91	0	1	0
5024774 200220	2349	34.6	87587.50	39.99	0	1	0
5024864 200220	2349	34.7	86300.00	40.07	0	1	0
5024964 200220	2349	34.8	86687.50	39.95	0	1	0
5025064 200220	2349	34.9	88050.00	39.89	0	1	0
5025164 200220	2349	35.0	87900.00	39.95	0	1	0
5025274 200220	2349	35.1	87800.00	39.95	0	1	0
5025364 200220	2349	35.2	86500.00	39.95	0	1	0
5025474 200220	2349	35.3	87575.00	39.89	0	1	0
5025573 200220	2349	35.4	88462.50	39.91	0	1	0
5025673 200220	2349	35.5	86350.00	39.95	0	1	0
5025773 200220	2349	35.6	86612.50	39.86	0	1	0
5025873 200220	2349	35.7	89337.50	39.82	0	1	0
5025973 200220	2349	35.8	88212.50	39.96	0	1	0
5026073 200220	2349	35.9	87450.00	40.03	0	1	0
5026173 200220	2349	36.0	84875.00	40.00	0	1	0
5026273 200220	2349	36.1	88250.00	39.86	0	1	0
5026373 200220	2349	36.2	90175.00	39.88	0	1	0
5026483 200220	2349	36.3	88200.00	40.05	0	1	0
5026583 200220	2349	36.4	87950.00	40.08	0	1	0
5026683 200220	2349	36.5	86025.00	40.05	0	1	0
5026783 200220	2349	36.6	87712.50	40.04	0	1	0
5026883 200220	2349	36.7	89612.50	40.09	0	1	0
5026983 200220	2349	36.8	86525.00	40.10	0	1	0
5027083 200220	2349	36.9	88087.50	40.02	0	1	0
5027183 200220	2349	37.0	87650.00	40.05	0	1	0
5027283 200220	2349	37.1	87375.00	40.18	0	1	0
5027383 200220	2349	37.2	88100.00	40.14	0	1	0
5027493 200220	2349	37.3	87300.00	40.05	0	1	0
5027593 200220	2349	37.4	88500.00	40.01	0	1	0
5027693 200220	2349	37.5	87650.00	40.03	0	1	0
5027792 200220	2349	37.6	88787.50	40.10	0	1	0
5027892 200220	2349	37.7	88187.50	40.15	0	1	0
5027992 200220	2349	37.8	90075.00	40.09	0	1	0
5028092 200220	2349	37.9	87750.00	40.25	0	1	0
5028192 200220	2349	38.0	88800.00	40.23	0	1	0
5028292 200220	2349	38.1	87887.50	40.28	0	1	0
5028392 200220	2349	38.2	87450.00	40.31	0	1	0
5028492 200220	2349	38.3	87437.50	40.28	0	1	0
5028592 200220	2349	38.4	85600.00	40.28	0	1	0
5028692 200220	2349	38.5	88100.00	40.15	0	1	0
5028802 200220	2349	38.6	86662.50	40.17	0	1	0
5028892 200220	2349	38.7	89112.50	40.08	0	1	0
5028992 200220	2349	38.8	86987.50	40.12	0	1	0
5029092 200220	2349	38.9	87387.50	39.98	0	1	0
5029192 200220	2349	39.0	86712.50	39.96	0	1	0
5029302 200220	2349	39.1	88612.50	39.87	0	1	0
5029391 200220	2349	39.2	89312.50	39.90	0	1	0
5029502 200220	2349	39.3	87075.00	39.99	0	1	0
5029601 200220	2349	39.4	89062.50	39.97	0	1	0
5029701 200220	2349	39.5	87300.00	40.13	0	1	0
5029801 200220	2349	39.6	87012.50	40.09	0	1	0
5029901 200220	2349	39.7	86887.50	40.11	0	1	0
5030001 200220	2349	39.8	85250.00	40.01	0	1	0
5030101 200220	2349	39.9	87150.00	39.93	0	1	0
5030201 200220	2349	40.0	87912.50	39.92	0	1	0
5030301 200220	2349	40.1	88487.50	39.97	0	1	0
5030401 200220	2349	40.2	87812.50	39.97	0	1	0
5030511 200220	2349	40.3	88137.50	39.90	0	1	0
5030611 200220	2349	40.4	87762.50	39.95	0	1	0
5030711 200220	2349	40.5	86125.00	39.89	0	1	0
5030811 200220	2349	40.6	87175.00	39.83	0	1	0
5030911 200220	2349	40.7	85025.00	39.84	0	1	0
5031011 200220	2349	40.8	87087.50	39.76	0	1	0
5031111 200220	2349	40.9	88487.50	39.84	0	1	0
5031211 200220	2349	41.0	86200.00	39.90	0	1	0
5031311 200220	2349	41.1	87625.00	39.82	0	1	0
5031411 200220	2349	41.2	88225.00	39.78	0	1	0
5031520 200220	2349	41.3	86462.50	39.80	0	1	0
5031620 200220	2349	41.4	86150.00	39.73	0	1	0
5031720 200220	2349	41.5	86875.00	39.66	0	1	0
5031820 200220	2349	41.6	87587.50	39.69	0	1	0
5031920 200220	2349	41.7	88675.00	39.71	0	1	0
5032020 200220	2349	41.8	87300.00	39.87	0	1	0
5032120 200220	2349	41.9	88287.50	39.88	0	1	0
5032220 200220	2349	42.0	87337.50	39.87	0	1	0
5032320 200220	2349	42.1	87775.00	39.92	0	1	0
5032420 200220	2349	42.2	87187.50	39.93	0	1	0
5032530 200220	2349	42.3	89212.50	39.88	0	1	0
5032620 200220	2349	42.4	87225.00	40.01	0	1	0
5032720 200220	2349	42.5	86687.50	40.06	0	1	0
5032820 200220	2349	42.6	88512.50	40.05	0	1	0
5032920 200220	2349	42.7	86037.50	40.09	0	1	0
5033020 200220	2349	42.8	86237.50	39.97	0	1	0
5033120 200220	2349	42.9	86450.00	39.92	0	1	0
5033219 200220	2349	43.0	88925.00	39.84	0	1	0
5033329 200220	2349	43.1	88587.50	39.91	0	1	0
5033419 200220	2349	43.2	86950.00	39.95	0	1	0
5033519 200220	2349	43.3	87687.50	39.94	0	1	0
5033629 200220	2349	43.4	86775.00	39.87	0	1	0
5033729 200220	2349	43.5	86075.00	39.85	0	1	0
5033829 200220	2349	43.6	88275.00	39.82	0	1	0
5033929 200220	2349	43.7	88725.00	39.81	0	1	0
5034029 200220	2349	43.8	87162.50	39.93	0	1	0
5034129 200220	2349	43.9	86675.00	39.97	0	1	0
5034229 200220	2349	44.0	87162.50	39.98	0	1	0
5034329 200220	2349	44.1	85200.00	39.90	0	1	0
5034429 200220	2349	44.2	87300.00	39.75	0	1	0
5034529 200220	2349	44.3	87862.50	39.77	0	1	0
5034639 200220	2349	44.4	87962.50	39.77	0	1	0
5034739 200220	2349	44.5	87362.50	39.83	0	1	0
5034839 200220	2349	44.6	87300.00	39.89	0	1	0
5034938 200220	2349	44.7	86887.50	39.84	0	1	0
5035038 200220	2349	44.8	86387.50	39.76	0	1	0
5035138 200220	2349	44.9	87487.50	39.72	0	1	0
5035238 200220	2349	45.0	85475.00	39.76	0	1	0
5035338 200220	2349	45.1	87500.00	39.69	0	1	0
5035438 200220	2349	45.2	88250.00	39.79	0	1	0
5035538 200220	2349	45.3	86825.00	39.83	0	1	0
5035648 200220	2349	45.4	89112.50	39.78	0	1	0
5035748 200220	2349	45.5	89212.50	39.84	0	1	0
5035848 200220	2349	45.6	87912.50	39.92	0	1	0
5035948 200220	2349	45.7	87625.00	39.95	0	1	0
5036048 200220	2349	45.8	89112.50	39.98	0	1	0
5036148 200220	2349	45.9	89475.00	40.10	0	1	0
5036248 200220	2349	46.0	88850.00	40.19	0	1	0
5036348 200220	2349	46.1	87450.00	40.34	0	1	0
5036448 200220	2349	46.2	85887.50	40.34	0	1	0
5036548 200220	2349	46.3	89062.50	40.24	0	1	0
5036648 200220	2349	46.4	87425.00	40.34	0	1	0
5036748 200220	2349	46.5	87425.00	40.26	0	1	0
5036847 200220	2349	46.6	88112.50	40.18	0	1	0
5036947 200220	2349	46.7	87550.00	40.19	0	1	0
5037047 200220	2349	46.8	90025.00	40.19	0	1	0
5037147 200220	2349	46.9	88162.50	40.23	0	1	0
5037247 200220	2349	47.0	89212.50	40.17	0	1	0
5037347 200220	2349	47.1	87687.50	40.18	0	1	0
5037447 200220	2349	47.2	88487.50	40.19	0	1	0
5037547 200220	2349	47.3	86900.00	40.31	0	1	0
5037657 200220	2349	47.4	86312.50	40.21	0	1	0
5037757 200220	2349	47.5	85187.50	40.16	0	1	0
5037857 200220	2349	47.6	87400.00	40.06	0	1	0
5037957 200220	2349	47.7	87150.00	40.03	0	1	0
5038057 200220	2349	47.8	86812.50	40.01	0	1	0
5038157 200220	2349	47.9	89337.50	39.87	0	1	0
5038257 200220	2349	48.0	85787.50	39.92	0	1	0
5038357 200220	2349	48.1	85112.50	39.77	0	1	0
5038457 200220	2349	48.2	86412.50	39.65	0	1	0
5038557 200220	2349	48.3	88012.50	39.56	0	1	0
5038667 200220	2349	48.4	86725.00	39.61	0	1	0
5038767 200220	2349	48.5	86075.00	39.63	0	1	0
5038866 200220	2349	48.6	89850.00	39.67	0	1	0
5038966 200220	2349	48.7	89425.00	39.78	0	1	0
5039066 200220	2349	48.8	87112.50	39.88	0	1	0
5039166 200220	2349	48.9	87837.50	39.89	0	1	0
5039266 200220	2349	49.0	86800.00	39.83	0	1	0
5039366 200220	2349	49.1	87937.50	39.87	0	1	0
5039466 200220	2349	49.2	86100.00	40.00	0	1	0
5039566 200220	2349	49.3	85475.00	39.98	0	1	0
5039676 200220	2349	49.4	86487.50	39.87	0	1	0
5039766 200220	2349	49.5	87387.50	39.86	0	1	0
5039876 200220	2349	49.6	88562.50	39.92	0	1	0
5039976 200220	2349	49.7	87937.50	39.86	0	1	0
5040076 200220	2349	49.8	84987.50	39.79	0	1	0
5040176 200220	2349	49.9	86975.00	39.70	0	1	0
5040276 200220	2349	50.0	87337.50	39.66	0	1	0
5040376 200220	2349	50.1	87337.50	39.68	0	1	0
5040476 200220	2349	50.2	87400.00	39.66	0	1	0
5040576 200220	2349	50.3	85425.00	39.71	0	1	0
5040676 200220	2349	50.4	87100.00	39.71	0	1	0
5040775 200220	2349	50.5	89775.00	39.74	0	1	0
5040875 200220	2349	50.6	89475.00	39.85	0	1	0
5040975 200220	2349	50.7	85437.50	39.89	0	1	0
5041075 200220	2349	50.8	85450.00	39.78	0	1	0
5041175 200220	2349	50.9	87650.00	39.80	0	1	0
5041275 200220	2349	51.0	85787.50	39.83	0	1	0
5041375 200220	2349	51.1	89425.00	39.76	0	1	0
5041475 200220	2349	51.2	86462.50	39.85	0	1	0
5041575 200220	2349	51.3	86137.50	39.81	0	1	0
5041685 200220	2349	51.4	85187.50	39.84	0	1	0
5041785 200220	2349	51.5	87050.00	39.76	0	1	0
5041885 200220	2349	51.6	85862.50	39.63	0	1	0
5041985 200220	2349	51.7	88600.00	39.47	0	1	0
5042085 200220	2349	51.8	86162.50	39.61	0	1	0
5042185 200220	2349	51.9	86675.00	39.64	0	1	0
5042285 200220	2349	52.0	86900.00	39.60	0	1	0
5042385 200220	2349	52.1	85525.00	39.65	0	1	0
5042484 200220	2349	52.2	85837.50	39.48	0	1	0
5042584 200220	2349	52.3	86950.00	39.45	0	1	0
5042694 200220	2349	52.4	87650.00	39.48	0	1	0
5042794 200220	2349	52.5	87687.50	39.59	0	1	0
5042894 200220	2349	52.6	86837.50	39.62	0	1	0
5042994 200220	2349	52.7	87625.00	39.67	0	1	0
5043094 200220	2349	52.8	84962.50	39.62	0	1	0
5043194 200220	2349	52.9	85600.00	39.57	0	1	0
5043294 200220	2349	53.0	87875.00	39.52	0	1	0
5043394 200220	2349	53.1	86937.50	39.56	0	1	0
5043494 200220	2349	53.2	86100.00	39.63	0	1	0
5043594 200220	2349	53.3	88187.50	39.64	0	1	0
5043694 200220	2349	53.4	85175.00	39.70	0	1	0
5043794 200220	2349	53.5	89337.50	39.58	0	1	0
5043904 200220	2349	53.6	87212.50	39.66	0	1	0
5043994 200220	2349	53.7	86675.00	39.68	0	1	0
5044094 200220	2349	53.8	86587.50	39.63	0	1	0
5044204 200220	2349	53.9	86075.00	39.71	0	1	0
5044294 200220	2349	54.0	87462.50	39.73	0	1	0
5044404 200220	2349	54.1	86687.50	39.71	0	1	0
5044503 200220	2349	54.2	86512.50	39.70	0	1	0
5044593 200220	2349	54.3	87725.00	39.72	0	1	0
5044703 200220	2349	54.4	87775.00	39.70	0	1	0
5044803 200220	2349	54.5	87925.00	39.81	0	1	0
5044903 200220	2349	54.6	86337.50	39.75	0	1	0
5045003 200220	2349	54.7	85925.00	39.71	0	1	0
5045103 200220	2349	54.8	86237.50	39.68	0	1	0
5045203 200220	2349	54.9	87687.50	39.66	0	1	0
5045303 200220	2349	55.0	86450.00	39.73	0	1	0
5045403 200220	2349	55.1	87087.50	39.69	0	1	0
5045503 200220	2349	55.2	85925.00	39.70	0	1	0
5045603 200220	2349	55.3	87775.00	39.68	0	1	0
5045713 200220	2349	55.4	88437.50	39.68	0	1	0
5045813 200220	2349	55.5	89337.50	39.71	0	1	0
5045913 200220	2349	55.6	85512.50	39.77	0	1	0
5046013 200220	2349	55.7	88362.50	39.74	0	1	0
5046113 200220	2349	55.8	87262.50	39.85	0	1	0
5046213 200220	2349	55.9	86675.00	39.89	0	1	0
5046312 200220	2349	56.0	86750.00	39.85	0	1	0
5046412 200220	2349	56.1	88287.50	39.86	0	1	0
5046512 200220	2349	56.2	87525.00	39.91	0	1	0
5046612 200220	2349	56.3	86200.00	39.99	0	1	0
5046722 200220	2349	56.4	85937.50	39.92	0	1	0
5046822 200220	2349	56.5	88625.00	39.80	0	1	0
5046922 200220	2349	56.6	85712.50	39.77	0	1	0
5047022 200220	2349	56.7	87450.00	39.78	0	1	0
5047122 200220	2349	56.8	87987.50	39.74	0	1	0
5047222 200220	2349	56.9	87500.00	39.77	0	1	0
5047322 200220	2349	57.0	89950.00	39.81	0	1	0
5047422 200220	2349	57.1	90187.50	39.95	0	1	0
5047522 200220	2349	57.2	88612.50	40.04	0	1	0
5047622 200220	2349	57.3	87037.50	40.09	0	1	0
5047722 200220	2349	57.4	86162.50	40.12	0	1	0
5047822 200220	2349	57.5	86862.50	40.14	0	1	0
5047932 200220	2349	57.6	88175.00	40.06	0	1	0
5048021 200220	2349	57.7	86025.00	40.17	0	1	0
5048121 200220	2349	57.8	86725.00	40.10	0	1	0
5048221 200220	2349	57.9	85550.00	40.05	0	1	0
5048321 200220	2349	58.0	89062.50	39.96	0	1	0
5048431 200220	2349	58.1	85412.50	39.92	0	1	0
5048521 200220	2349	58.2	85750.00	39.70	0	1	0
5048621 200220	2349	58.3	88450.00	39.57	0	1	0
5048731 200220	2349	58.4	88800.00	39.64	0	1	0
5048831 200220	2349	58.5	87825.00	39.76	0	1	0
5048931 200220	2349	58.6	87700.00	39.80	0	1	0
5049031 200220	2349	58.7	89237.50	39.78	0	1	0
5049131 200220	2349	58.8	87225.00	39.92	0	1	0
5049231 200220	2349	58.9	88050.00	39.95	0	1	0
5049331 200220	2349	59.0	87062.50	40.06	0	1	0
5049431 200220	2349	59.1	88162.50	39.97	0	1	0
5049531 200220	2349	59.2	88562.50	40.09	0	1	0
5049631 200220	2349	59.3	87312.50	40.22	0	1	0
5049741 200220	2349	59.4	89175.00	40.17	0	1	0
5049841 200220	2349	59.5	88212.50	40.18	0	1	0
5049940 200220	2349	59.6	88612.50	40.20	0	1	0
5050040 200220	2349	59.7	85887.50	40.24	0	1	0
5050140 200220	2349	59.8	89150.00	40.09	0	1	0
5050240 200220	2349	59.9	86962.50	40.18	0	1	0
5050341 200220	2350	0.0	86987.50	40.13	0	1	0
5050441 200220	2350	0.1	86050.00	40.13	0	1	0
5050541 200220	2350	0.2	87500.00	40.03	0	1	0
5050641 200220	2350	0.3	88037.50	39.98	0	1	0
5050751 200220	2350	0.4	89387.50	40.02	0	1	0
5050841 200220	2350	0.5	88287.50	40.03	0	1	0
5050951 200220	2350	0.6	88387.50	40.03	0	1	0
5051051 200220	2350	0.7	88200.00	40.02	0	1	0
5051141 200220	2350	0.8	89062.50	40.12	0	1	0
5051251 200220	2350	0.9	88700.00	40.12	0	1	0
5051351 200220	2350	1.0	89062.50	40.20	0	1	0
5051450 200220	2350	1.1	90150.00	40.29	0	1	0
5051550 200220	2350	1.2	86987.50	40.47	0	1	0
5051650 200220	2350	1.3	86562.50	40.45	0	1	0
5051750 200220	2350	1.4	87862.50	40.39	0	1	0
5051850 200220	2350	1.5	85737.50	40.32	0	1	0
5051950 200220	2350	1.6	86025.00	40.20	0	1	0
5052050 200220	2350	1.7	88275.00	40.10	0	1	0
5052150 200220	2350	1.8	87837.50	40.10	0	1	0
5052250 200220	2350	1.9	86112.50	40.04	0	1	0
5052350 200220	2350	2.0	86100.00	39.93	0	1	0
5052450 200220	2350	2.1	88000.00	39.79	0	1	0
5052550 200220	2350	2.2	89550.00	39.70	0	1	0
5052650 200220	2350	2.3	86537.50	39.81	0	1	0
5052760 200220	2350	2.4	87687.50	39.81	0	1	0
5052860 200220	2350	2.5	87875.00	39.80	0	1	0
5052960 200220	2350	2.6	87887.50	39.90	0	1	0
5053060 200220	2350	2.7	88287.50	39.98	0	1	0
5053160 200220	2350	2.8	86662.50	39.98	0	1	0
5053260 200220	2350	2.9	86725.00	39.93	0	1	0
5053359 200220	2350	3.0	88125.00	39.96	0	1	0
5053459 200220	2350	3.1	85887.50	40.05	0	1	0
5053559 200220	2350	3.2	88562.50	39.96	0	1	0
5053659 200220	2350	3.3	88212.50	39.91	0	1	0
5053769 200220	2350	3.4	87100.00	39.99	0	1	0
5053869 200220	2350	3.5	87262.50	39.96	0	1	0
5053969 200220	2350	3.6	86725.00	39.93	0	1	0
5054069 200220	2350	3.7	87050.00	39.88	0	1	0
5054169 200220	2350	3.8	87000.00	39.82	0	1	0
5054269 200220	2350	3.9	86850.00	39.84	0	1	0
5054369 200220	2350	4.0	86100.00	39.84	0	1	0
5054469 200220	2350	4.1	86600.00	39.75	0	1	0
5054569 200220	2350	4.2	86125.00	39.79	0	1	0
5054669 200220	2350	4.3	86987.50	39.68	0	1	0
5054769 200220	2350	4.4	89387.50	39.62	0	1	0
5054869 200220	2350	4.5	87225.00	39.72	0	1	0
5054979 200220	2350	4.6	87275.00	39.72	0	1	0
5055069 200220	2350	4.7	88900.00	39.75	0	1	0
5055169 200220	2350	4.8	86325.00	39.83	0	1	0
5055278 200220	2350	4.9	87750.00	39.80	0	1	0
5055369 200220	2350	5.0	86800.00	39.84	0	1	0
5055478 200220	2350	5.1	87300.00	39.87	0	1	0
5055578 200220	2350	5.2	87662.50	39.90	0	1	0
5055668 200220	2350	5.3	86462.50	39.97	0	1	0
5055778 200220	2350	5.4	87237.50	39.95	0	1	0
5055878 200220	2350	5.5	87875.00	39.85	0	1	0
5055978 200220	2350	5.6	87637.50	39.88	0	1	0
5056078 200220	2350	5.7	86062.50	39.90	0	1	0
5056178 200220	2350	5.8	85012.50	39.77	0	1	0
5056278 200220	2350	5.9	85912.50	39.71	0	1	0
5056378 200220	2350	6.0	88787.50	39.63	0	1	0
5056478 200220	2350	6.1	89750.00	39.72	0	1	0
5056578 200220	2350	6.2	86925.00	39.83	0	1	0
5056678 200220	2350	6.3	87575.00	39.79	0	1	0
5056788 200220	2350	6.4	86487.50	39.84	0	1	0
5056888 200220	2350	6.5	88787.50	39.81	0	1	0
5056988 200220	2350	6.6	87837.50	39.85	0	1	0
5057088 200220	2350	6.7	87475.00	39.86	0	1	0
5057187 200220	2350	6.8	86737.50	39.92	0	1	0
5057288 200220	2350	6.9	88562.50	40.00	0	1	0
5057387 200220	2350	7.0	88875.00	40.12	0	1	0
5057487 200220	2350	7.1	85437.50	40.13	0	1	0
5057587 200220	2350	7.2	86375.00	39.93	0	1	0
5057687 200220	2350	7.3	88550.00	39.91	0	1	0
5057797 200220	2350	7.4	88662.50	39.95	0	1	0
5057897 200220	2350	7.5	89137.50	40.05	0	1	0
5057997 200220	2350	7.6	89787.50	40.06	0	1	0
5058097 200220	2350	7.7	85737.50	40.15	0	1	0
5058197 200220	2350	7.8	85937.50	40.07	0	1	0
5058297 200220	2350	7.9	86887.50	40.04	0	1	0
5058397 200220	2350	8.0	85712.50	39.96	0	1	0
5058497 200220	2350	8.1	84462.50	39.82	0	1	0
5058597 200220	2350	8.2	87225.00	39.78	0	1	0
5058697 200220	2350	8.3	88000.00	39.81	0	1	0
5058797 200220	2350	8.4	85837.50	39.79	0	1	0
5058897 200220	2350	8.5	86525.00	39.66	0	1	0
5059007 200220	2350	8.6	86362.50	39.55	0	1	0
5059096 200220	2350	8.7	90287.50	39.39	0	1	0
5059197 200220	2350	8.8	88550.00	39.60	0	1	0
5059296 200220	2350	8.9	85475.00	39.71	0	1	0
5059396 200220	2350	9.0	85412.50	39.65	0	1	0
5059506 200220	2350	9.1	87825.00	39.64	0	1	0
5059596 200220	2350	9.2	85287.50	39.79	0	1	0
5059696 200220	2350	9.3	86437.50	39.70	0	1	0
5059806 200220	2350	9.4	87875.00	39.63	0	1	0
5059906 200220	2350	9.5	85962.50	39.72	0	1	0
5100006 200220	2350	9.6	88000.00	39.70	0	1	0
5100106 200220	2350	9.7	87187.50	39.77	0	1	0
5100206 200220	2350	9.8	87550.00	39.63	0	1	0
5100306 200220	2350	9.9	89950.00	39.59	0	1	0
5100405 200220	2350	10.0	86650.00	39.79	0	1	0
5100505 200220	2350	10.1	89087.50	39.84	0	1	0
5100605 200220	2350	10.2	86750.00	39.90	0	1	0
5100705 200220	2350	10.3	89012.50	39.97	0	1	0
5100815 200220	2350	10.4	90000.00	40.08	0	1	0
5100915 200220	2350	10.5	86700.00	40.18	0	1	0
5101015 200220	2350	10.6	87512.50	40.21	0	1	0
5101115 200220	2350	10.7	86037.50	40.19	0	1	0
5101214 200220	2350	10.8	88400.00	40.14	0	1	0
5101314 200220	2350	10.9	89987.50	40.17	0	1	0
5101414 200220	2350	11.0	87350.00	40.18	0	1	0
5101514 200220	2350	11.1	86450.00	40.21	0	1	0
5101614 200220	2350	11.2	86812.50	40.09	0	1	0
5101714 200220	2350	11.3	88700.00	40.09	0	1	0
5101824 200220	2350	11.4	87037.50	40.08	0	1	0
5101924 200220	2350	11.5	87912.50	39.94	0	1	0
5102024 200220	2350	11.6	87012.50	40.00	0	1	0
5102124 200220	2350	11.7	88812.50	39.98	0	1	0
5102224 200220	2350	11.8	86837.50	40.10	0	1	0
5102324 200220	2350	11.9	86987.50	40.03	0	1	0
5102424 200220	2350	12.0	85637.50	39.90	0	1	0
5102524 200220	2350	12.1	86975.00	39.82	0	1	0
5102624 200220	2350	12.2	88062.50	39.84	0	1	0
5102724 200220	2350	12.3	88587.50	39.90	0	1	0
5102834 200220	2350	12.4	85112.50	39.89	0	1	0
5102924 200220	2350	12.5	87675.00	39.81	0	1	0
5103033 200220	2350	12.6	88825.00	39.80	0	1	0
5103123 200220	2350	12.7	88462.50	39.88	0	1	0
5103223 200220	2350	12.8	88725.00	39.86	0	1	0
5103333 200220	2350	12.9	85137.50	39.95	0	1	0
5103423 200220	2350	13.0	87300.00	39.86	0	1	0
5103533 200220	2350	13.1	86150.00	39.94	0	1	0
5103633 200220	2350	13.2	86987.50	39.90	0	1	0
5103733 200220	2350	13.3	88162.50	39.85	0	1	0
5103833 200220	2350	13.4	86825.00	39.83	0	1	0
5103933 200220	2350	13.5	87962.50	39.91	0	1	0
5104033 200220	2350	13.6	86987.50	39.92	0	1	0
5104133 200220	2350	13.7	88225.00	39.84	0	1	0
5104233 200220	2350	13.8	88300.00	39.83	0	1	0
5104333 200220	2350	13.9	87137.50	39.81	0	1	0
5104433 200220	2350	14.0	87925.00	39.90	0	1	0
5104533 200220	2350	14.1	87100.00	39.93	0	1	0
5104633 200220	2350	14.2	89187.50	39.97	0	1	0
5104733 200220	2350	14.3	86725.00	40.07	0	1	0
5104843 200220	2350	14.4	87550.00	40.01	0	1	0
5104942 200220	2350	14.5	88375.00	40.04	0	1	0
5105042 200220	2350	14.6	87387.50	40.06	0	1	0
5105142 200220	2350	14.7	87087.50	40.08	0	1	0
5105242 200220	2350	14.8	87425.00	40.02	0	1	0
5105342 200220	2350	14.9	88150.00	39.99	0	1	0
5105442 200220	2350	15.0	87375.00	40.03	0	1	0
5105542 200220	2350	15.1	87050.00	40.01	0	1	0
5105642 200220	2350	15.2	88100.00	40.00	0	1	0
5105742 200220	2350	15.3	85175.00	39.96	0	1	0
5105852 200220	2350	15.4	88200.00	39.89	0	1	0
5105952 200220	2350	15.5	86712.50	39.91	0	1	0
5106052 200220	2350	15.6	89462.50	39.84	0	1	0
5106152 200220	2350	15.7	87750.00	39.93	0	1	0
5106252 200220	2350	15.8	86887.50	39.96	0	1	0
5106352 200220	2350	15.9	87812.50	39.94	0	1	0
5106452 200220	2350	16.0	87075.00	39.92	0	1	0
5106552 200220	2350	16.1	85687.50	39.91	0	1	0
5106652 200220	2350	16.2	86250.00	39.85	0	1	0
5106751 200220	2350	16.3	87875.00	39.77	0	1	0
5106851 200220	2350	16.4	86825.00	39.89	0	1	0
5106951 200220	2350	16.5	87600.00	39.83	0	1	0
5107061 200220	2350	16.6	86762.50	39.87	0	1	0
5107151 200220	2350	16.7	87075.00	39.74	0	1	0
5107251 200220	2350	16.8	87437.50	39.71	0	1	0
5107351 200220	2350	16.9	88850.00	39.74	0	1	0
5107451 200220	2350	17.0	89025.00	39.78	0	1	0
5107561 200220	2350	17.1	88662.50	39.87	0	1	0
5107651 200220	2350	17.2	88687.50	40.01	0	1	0
5107751 200220	2350	17.3	87100.00	40.12	0	1	0
5107861 200220	2350	17.4	86437.50	40.08	0	1	0
5107961 200220	2350	17.5	86325.00	40.06	0	1	0
5108061 200220	2350	17.6	87762.50	40.01	0	1	0
5108161 200220	2350	17.7	86525.00	40.05	0	1	0
5108261 200220	2350	17.8	88562.50	40.03	0	1	0
5108361 200220	2350	17.9	87712.50	40.08	0	1	0
5108461 200220	2350	18.0	87312.50	40.03	0	1	0
5108561 200220	2350	18.1	87600.00	39.95	0	1	0
5108660 200220	2350	18.2	89912.50	39.90	0	1	0
5108760 200220	2350	18.3	86350.00	39.96	0	1	0
5108871 200220	2350	18.4	87237.50	39.92	0	1	0
5108970 200220	2350	18.5	87712.50	39.96	0	1	0
5109070 200220	2350	18.6	84762.50	40.02	0	1	0
5109170 200220	2350	18.7	87962.50	39.89	0	1	0
5109270 200220	2350	18.8	87712.50	39.95	0	1	0
5109370 200220	2350	18.9	88112.50	39.91	0	1	0
5109470 200220	2350	19.0	88550.00	39.93	0	1	0
5109570 200220	2350	19.1	87137.50	39.99	0	1	0
5109670 200220	2350	19.2	85062.50	39.97	0	1	0
5109770 200220	2350	19.3	86675.00	39.75	0	1	0
5109880 200220	2350	19.4	87975.00	39.76	0	1	0
5109980 200220	2350	19.5	87562.50	39.79	0	1	0
5110080 200220	2350	19.6	89387.50	39.79	0	1	0
5110180 200220	2350	19.7	87262.50	40.00	0	1	0
5110280 200220	2350	19.8	87537.50	39.96	0	1	0
5110380 200220	2350	19.9	86575.00	39.96	0	1	0
5110480 200220	2350	20.0	87950.00	39.89	0	1	0
5110580 200220	2350	20.1	88650.00	39.86	0	1	0
5110680 200220	2350	20.2	88925.00	39.93	0	1	0
5110779 200220	2350	20.3	87387.50	40.10	0	1	0
5110879 200220	2350	20.4	86175.00	40.13	0	1	0
5110979 200220	2350	20.5	87225.00	40.05	0	1	0
5111089 200220	2350	20.6	86200.00	40.04	0	1	0
5111179 200220	2350	20.7	88000.00	39.89	0	1	0
5111279 200220	2350	20.8	88000.00	39.93	0	1	0
5111379 200220	2350	20.9	87900.00	39.95	0	1	0
5111479 200220	2350	21.0	87275.00	40.01	0	1	0
5111589 200220	2350	21.1	86325.00	39.98	0	1	0
5111679 200220	2350	21.2	89075.00	39.87	0	1	0
5111779 200220	2350	21.3	89200.00	39.88	0	1	0
5111889 200220	2350	21.4	85737.50	39.96	0	1	0
5111989 200220	2350	21.5	89000.00	39.94	0	1	0
5112089 200220	2350	21.6	87050.00	40.02	0	1	0
5112189 200220	2350	21.7	86600.00	40.06	0	1	0
5112289 200220	2350	21.8	87637.50	40.00	0	1	0
5112389 200220	2350	21.9	87575.00	39.98	0	1	0
5112489 200220	2350	22.0	87925.00	39.97	0	1	0
5112588 200220	2350	22.1	87675.00	40.00	0	1	0
5112688 200220	2350	22.2	88337.50	40.06	0	1	0
5112788 200220	2350	22.3	87850.00	40.02	0	1	0
5112898 200220	2350	22.4	89087.50	39.96	0	1	0
5112998 200220	2350	22.5	86300.00	40.11	0	1	0
5113100 200220	2350	22.6	87137.50	39.99	0	1	0
5113200 200220	2350	22.7	87287.50	40.00	0	1	0
5113300 200220	2350	22.8	88750.00	40.03	0	1	0
5113400 200220	2350	22.9	88325.00	40.08	0	1	0
5113500 200220	2350	23.0	86400.00	40.11	0	1	0
5113600 200220	2350	23.1	87612.50	40.04	0	1	0
5113700 200220	2350	23.2	85350.00	40.04	0	1	0
5113800 200220	2350	23.3	88112.50	39.90	0	1	0
5113900 200220	2350	23.4	89337.50	39.92	0	1	0
5113999 200220	2350	23.5	87162.50	39.93	0	1	0
5114110 200220	2350	23.6	86600.00	39.97	0	1	0
5114199 200220	2350	23.7	87800.00	39.94	0	1	0
5114299 200220	2350	23.8	88212.50	39.97	0	1	0
5114399 200220	2350	23.9	86375.00	39.94	0	1	0
5114499 200220	2350	24.0	88612.50	39.85	0	1	0
5114609 200220	2350	24.1	88637.50	39.95	0	1	0
5114699 200220	2350	24.2	86637.50	40.00	0	1	0
5114799 200220	2350	24.3	85175.00	40.06	0	1	0
5114909 200220	2350	24.4	88300.00	39.92	0	1	0
5115009 200220	2350	24.5	88137.50	39.88	0	1	0
5115109 200220	2350	24.6	87075.00	39.92	0	1	0
5115209 200220	2350	24.7	87962.50	39.94	0	1	0
5115309 200220	2350	24.8	88012.50	39.95	0	1	0
5115409 200220	2350	24.9	88150.00	39.94	0	1	0
5115509 200220	2350	25.0	87300.00	40.02	0	1	0
5115609 200220	2350	25.1	86787.50	39.96	0	1	0
5115708 200220	2350	25.2	86662.50	39.88	0	1	0
5115809 200220	2350	25.3	85475.00	39.88	0	1	0
5115918 200220	2350	25.4	87150.00	39.89	0	1	0
5116018 200220	2350	25.5	87375.00	39.84	0	1	0
5116118 200220	2350	25.6	87512.50	39.81	0	1	0
5116218 200220	2350	25.7	87287.50	39.83	0	1	0
5116318 200220	2350	25.8	89937.50	39.80	0	1	0
5116418 200220	2350	25.9	89025.00	39.88	0	1	0
5116518 200220	2350	26.0	86637.50	39.92	0	1	0
5116618 200220	2350	26.1	86612.50	39.89	0	1	0
5116718 200220	2350	26.2	87650.00	39.89	0	1	0
5116818 200220	2350	26.3	86887.50	39.93	0	1	0
5116928 200220	2350	26.4	88737.50	39.99	0	1	0
5117028 200220	2350	26.5	86962.50	40.06	0	1	0
5117128 200220	2350	26.6	86237.50	40.05	0	1	0
5117228 200220	2350	26.7	89050.00	39.99	0	1	0
5117328 200220	2350	26.8	87037.50	40.07	0	1	0
5117428 200220	2350	26.9	88575.00	39.94	0	1	0
5117528 200220	2350	27.0	87025.00	39.92	0	1	0
5117627 200220	2350	27.1	87325.00	39.93	0	1	0
5117727 200220	2350	27.2	87387.50	39.97	0	1	0
5117827 200220	2350	27.3	88137.50	39.96	0	1	0
5117927 200220	2350	27.4	86725.00	40.01	0	1	0
5118027 200220	2350	27.5	87737.50	39.92	0	1	0
5118137 200220	2350	27.6	88662.50	39.96	0	1	0
5118227 200220	2350	27.7	87025.00	40.06	0	1	0
5118327 200220	2350	27.8	86725.00	39.97	0	1	0
5118427 200220	2350	27.9	87237.50	39.96	0	1	0
5118527 200220	2350	28.0	86625.00	39.90	0	1	0
5118637 200220	2350	28.1	87975.00	39.88	0	1	0
5118727 200220	2350	28.2	85025.00	39.91	0	1	0
5118827 200220	2350	28.3	87537.50	39.80	0	1	0
5118937 200220	2350	28.4	86512.50	39.78	0	1	0
5119037 200220	2350	28.5	88262.50	39.77	0	1	0
5119137 200220	2350	28.6	88875.00	39.79	0	1	0
5119237 200220	2350	28.7	88887.50	39.80	0	1	0
5119337 200220	2350	28.8	86025.00	39.88	0	1	0
5119436 200220	2350	28.9	86825.00	39.85	0	1	0
5119536 200220	2350	29.0	88137.50	39.83	0	1	0
5119636 200220	2350	29.1	85025.00	39.90	0	1	0
5119736 200220	2350	29.2	87462.50	39.77	0	1	0
5119836 200220	2350	29.3	86750.00	39.88	0	1	0
5119946 200220	2350	29.4	87512.50	39.84	0	1	0
5120046 200220	2350	29.5	86050.00	39.89	0	1	0
5120146 200220	2350	29.6	86062.50	39.79	0	1	0
5120246 200220	2350	29.7	85562.50	39.66	0	1	0
5120346 200220	2350	29.8	85937.50	39.51	0	1	0
5120446 200220	2350	29.9	86687.50	39.51	0	1	0
5120546 200220	2350	30.0	86837.50	39.50	0	1	0
5120646 200220	2350	30.1	86062.50	39.44	0	1	0
5120746 200220	2350	30.2	88200.00	39.49	0	1	0
5120846 200220	2350	30.3	87262.50	39.52	0	1	0
5120956 200220	2350	30.4	89000.00	39.55	0	1	0
5121056 200220	2350	30.5	88687.50	39.61	0	1	0
5121156 200220	2350	30.6	90187.50	39.73	0	1	0
5121256 200220	2350	30.7	89625.00	39.92	0	1	0
5121355 200220	2350	30.8	86862.50	40.10	0	1	0
5121455 200220	2350	30.9	87350.00	40.14	0	1	0
5121555 200220	2350	31.0	87287.50	40.17	0	1	0
5121655 200220	2350	31.1	85512.50	40.19	0	1	0
5121755 200220	2350	31.2	86850.00	40.17	0	1	0
5121855 200220	2350	31.3	88175.00	40.11	0	1	0
5121955 200220	2350	31.4	89050.00	40.15	0	1	0
5122055 200220	2350	31.5	85850.00	40.15	0	1	0
5122155 200220	2350	31.6	86700.00	40.02	0	1	0
5122255 200220	2350	31.7	85837.50	39.87	0	1	0
5122355 200220	2350	31.8	87012.50	39.70	0	1	0
5122455 200220	2350	31.9	88725.00	39.70	0	1	0
5122555 200220	2350	32.0	86612.50	39.76	0	1	0
5122665 200220	2350	32.1	89387.50	39.73	0	1	0
5122755 200220	2350	32.2	87475.00	39.91	0	1	0
5122855 200220	2350	32.3	88037.50	39.94	0	1	0
5122965 200220	2350	32.4	84612.50	39.93	0	1	0
5123065 200220	2350	32.5	87162.50	39.73	0	1	0
5123165 200220	2350	32.6	86187.50	39.79	0	1	0
5123265 200220	2350	32.7	87200.00	39.77	0	1	0
5123365 200220	2350	32.8	86037.50	39.83	0	1	0
5123464 200220	2350	32.9	86625.00	39.78	0	1	0
5123564 200220	2350	33.0	89250.00	39.69	0	1	0
5123664 200220	2350	33.1	87762.50	39.81	0	1	0
5123764 200220	2350	33.2	87837.50	39.74	0	1	0
5123864 200220	2350	33.3	87775.00	39.75	0	1	0
5123974 200220	2350	33.4	88325.00	39.74	0	1	0
5124074 200220	2350	33.5	85875.00	39.91	0	1	0
5124174 200220	2350	33.6	86512.50	39.85	0	1	0
5124274 200220	2350	33.7	86787.50	39.86	0	1	0
5124374 200220	2350	33.8	86762.50	39.85	0	1	0
5124474 200220	2350	33.9	87537.50	39.88	0	1	0
5124574 200220	2350	34.0	88487.50	39.92	0	1	0
5124674 200220	2350	34.1	87825.00	39.88	0	1	0
5124774 200220	2350	34.2	87550.00	39.89	0	1	0
5124874 200220	2350	34.3	85600.00	39.87	0	1	0
5124974 200220	2350	34.4	86300.00	39.78	0	1	0
5125084 200220	2350	34.5	89550.00	39.69	0	1	0
5125183 200220	2350	34.6	88175.00	39.85	0	1	0
5125284 200220	2350	34.7	87262.50	39.93	0	1	0
5125383 200220	2350	34.8	89637.50	39.95	0	1	0
5125483 200220	2350	34.9	88875.00	40.08	0	1	0
5125583 200220	2350	35.0	87300.00	40.14	0	1	0
5125683 200220	2350	35.1	85462.50	40.08	0	1	0
5125783 200220	2350	35.2	86237.50	39.98	0	1	0
5125883 200220	2350	35.3	86875.00	39.92	0	1	0
5125983 200220	2350	35.4	85437.50	39.98	0	1	0
5126083 200220	2350	35.5	87437.50	39.94	0	1	0
5126183 200220	2350	35.6	86462.50	39.84	0	1	0
5126283 200220	2350	35.7	85087.50	39.76	0	1	0
5126383 200220	2350	35.8	88212.50	39.67	0	1	0
5126483 200220	2350	35.9	86825.00	39.60	0	1	0
5126583 200220	2350	36.0	86387.50	39.51	0	1	0
5126683 200220	2350	36.1	86600.00	39.47	0	1	0
5126783 200220	2350	36.2	88175.00	39.52	0	1	0
5126883 200220	2350	36.3	89400.00	39.61	0	1	0
5126983 200220	2350	36.4	89275.00	39.72	0	1	0
5127092 200220	2350	36.5	87325.00	39.89	0	1	0
5127192 200220	2350	36.6	86475.00	39.89	0	1	0
5127292 200220	2350	36.7	86862.50	39.89	0	1	0
5127392 200220	2350	36.8	85812.50	39.97	0	1	0
5127492 200220	2350	36.9	90087.50	39.86	0	1	0
5127592 200220	2350	37.0	87500.00	40.01	0	1	0
5127692 200220	2350	37.1	87437.50	40.06	0	1	0
5127792 200220	2350	37.2	86725.00	40.10	0	1	0
5127892 200220	2350	37.3	86050.00	40.03	0	1	0
5127992 200220	2350	37.4	86187.50	39.88	0	1	0
5128102 200220	2350	37.5	86125.00	39.74	0	1	0
5128202 200220	2350	37.6	87887.50	39.69	0	1	0
5128302 200220	2350	37.7	87537.50	39.75	0	1	0
5128402 200220	2350	37.8	88912.50	39.78	0	1	0
5128502 200220	2350	37.9	88050.00	39.92	0	1	0
5128602 200220	2350	38.0	88237.50	39.83	0	1	0
5128702 200220	2350	38.1	89575.00	39.86	0	1	0
5128801 200220	2350	38.2	84587.50	39.96	0	1	0
5128902 200220	2350	38.3	89262.50	39.86	0	1	0
5129001 200220	2350	38.4	86975.00	40.01	0	1	0
5129102 200220	2350	38.5	86550.00	40.04	0	1	0
5129211 200220	2350	38.6	88600.00	40.06	0	1	0
5129311 200220	2350	38.7	86912.50	40.09	0	1	0
5129401 200220	2350	38.8	87600.00	40.06	0	1	0
5129511 200220	2350	38.9	85987.50	40.01	0	1	0
5129601 200220	2350	39.0	88075.00	39.91	0	1	0
5129711 200220	2350	39.1	86037.50	39.91	0	1	0
5129811 200220	2350	39.2	87775.00	39.75	0	1	0
5129911 200220	2350	39.3	88125.00	39.89	0	1	0
5130011 200220	2350	39.4	88037.50	39.84	0	1	0
5130111 200220	2350	39.5	87237.50	39.89	0	1	0
5130211 200220	2350	39.6	88750.00	39.92	0	1	0
5130311 200220	2350	39.7	88400.00	39.92	0	1	0
5130411 200220	2350	39.8	87137.50	39.99	0	1	0
5130511 200220	2350	39.9	85387.50	39.97	0	1	0
5130611 200220	2350	40.0	87262.50	39.94	0	1	0
5130711 200220	2350	40.1	87612.50	39.91	0	1	0
5130811 200220	2350	40.2	88812.50	39.98	0	1	0
5130911 200220	2350	40.3	85725.00	40.02	0	1	0
5131010 200220	2350	40.4	89362.50	39.92	0	1	0
5131120 200220	2350	40.5	85725.00	39.98	0	1	0
5131220 200220	2350	40.6	88300.00	39.91	0	1	0
5131320 200220	2350	40.7	87262.50	39.89	0	1	0
5131420 200220	2350	40.8	86562.50	39.84	0	1	0
5131520 200220	2350	40.9	89162.50	39.81	0	1	0
5131620 200220	2350	41.0	88650.00	39.98	0	1	0
5131720 200220	2350	41.1	87137.50	40.04	0	1	0
5131820 200220	2350	41.2	88012.50	40.02	0	1	0
5131920 200220	2350	41.3	89125.00	39.99	0	1	0
5132020 200220	2350	41.4	85362.50	40.14	0	1	0
5132130 200220	2350	41.5	87875.00	39.96	0	1	0
5132230 200220	2350	41.6	88212.50	40.06	0	1	0
5132330 200220	2350	41.7	88425.00	40.05	0	1	0
5132430 200220	2350	41.8	89787.50	40.10	0	1	0
5132530 200220	2350	41.9	87237.50	40.25	0	1	0
5132629 200220	2350	42.0	87300.00	40.16	0	1	0
5132729 200220	2350	42.1	84525.00	40.10	0	1	0
5132829 200220	2350	42.2	88462.50	39.98	0	1	0
5132929 200220	2350	42.3	87875.00	40.00	0	1	0
5133029 200220	2350	42.4	85175.00	39.95	0	1	0
5133129 200220	2350	42.5	89050.00	39.94	0	1	0
5133239 200220	2350	42.6	87450.00	39.99	0	1	0
5133329 200220	2350	42.7	87012.50	39.96	0	1	0
5133429 200220	2350	42.8	88237.50	39.89	0	1	0
5133529 200220	2350	42.9	86950.00	39.82	0	1	0
5133629 200220	2350	43.0	86562.50	39.81	0	1	0
5133739 200220	2350	43.1	88675.00	39.78	0	1	0
5133829 200220	2350	43.2	86800.00	39.97	0	1	0
5133929 200220	2350	43.3	87500.00	39.89	0	1	0
5134039 200220	2350	43.4	87850.00	39.87	0	1	0
5134139 200220	2350	43.5	86487.50	39.99	0	1	0
5134239 200220	2350	43.6	88025.00	39.88	0	1	0
5134339 200220	2350	43.7	86175.00	39.90	0	1	0
5134438 200220	2350	43.8	87012.50	39.87	0	1	0
5134538 200220	2350	43.9	87937.50	39.81	0	1	0
5134638 200220	2350	44.0	87912.50	39.86	0	1	0
5134738 200220	2350	44.1	88700.00	39.92	0	1	0
5134838 200220	2350	44.2	87400.00	39.92	0	1	0
5134938 200220	2350	44.3	84662.50	39.94	0	1	0
5135038 200220	2350	44.4	86812.50	39.82	0	1	0
5135148 200220	2350	44.5	87950.00	39.77	0	1	0
5135248 200220	2350	44.6	89012.50	39.84	0	1	0
5135348 200220	2350	44.7	87112.50	39.88	0	1	0
5135448 200220	2350	44.8	86187.50	39.92	0	1	0
5135548 200220	2350	44.9	85437.50	39.89	0	1	0
5135648 200220	2350	45.0	88425.00	39.77	0	1	0
5135748 200220	2350	45.1	87687.50	39.80	0	1	0
5135848 200220	2350	45.2	86637.50	39.75	0	1	0
5135948 200220	2350	45.3	87575.00	39.72	0	1	0
5136048 200220	2350	45.4	87987.50	39.85	0	1	0
5136158 200220	2350	45.5	87962.50	39.90	0	1	0
5136258 200220	2350	45.6	87962.50	39.90	0	1	0
5136357 200220	2350	45.7	87162.50	39.85	0	1	0
5136457 200220	2350	45.8	88712.50	39.86	0	1	0
5136557 200220	2350	45.9	88362.50	39.97	0	1	0
5136657 200220	2350	46.0	88200.00	40.10	0	1	0
5136757 200220	2350	46.1	87137.50	40.09	0	1	0
5136857 200220	2350	46.2	85950.00	40.07	0	1	0
5136957 200220	2350	46.3	88100.00	40.04	0	1	0
5137057 200220	2350	46.4	88637.50	40.06	0	1	0
5137157 200220	2350	46.5	88350.00	40.09	0	1	0
5137267 200220	2350	46.6	88350.00	40.11	0	1	0
5137357 200220	2350	46.7	88037.50	40.12	0	1	0
5137457 200220	2350	46.8	87450.00	40.16	0	1	0
5137557 200220	2350	46.9	87487.50	40.11	0	1	0
5137657 200220	2350	47.0	88362.50	40.07	0	1	0
5137767 200220	2350	47.1	85587.50	40.07	0	1	0
5137857 200220	2350	47.2	86375.00	40.00	0	1	0
5137957 200220	2350	47.3	87075.00	40.02	0	1	0
5138057 200220	2350	47.4	84437.50	39.98	0	1	0
5138167 200220	2350	47.5	89112.50	39.79	0	1	0
5138267 200220	2350	47.6	89112.50	39.82	0	1	0
5138366 200220	2350	47.7	86887.50	39.86	0	1	0
5138466 200220	2350	47.8	85387.50	39.80	0	1	0
5138566 200220	2350	47.9	87887.50	39.71	0	1	0
5138667 200220	2350	48.0	86687.50	39.73	0	1	0
5138766 200220	2350	48.1	87175.00	39.65	0	1	0
5138866 200220	2350	48.2	88625.00	39.73	0	1	0
5138966 200220	2350	48.3	87600.00	39.83	0	1	0
5139066 200220	2350	48.4	86737.50	39.85	0	1	0
5139176 200220	2350	48.5	86712.50	39.95	0	1	0
5139276 200220	2350	48.6	88325.00	39.85	0	1	0
5139376 200220	2350	48.7	88037.50	39.81	0	1	0
5139476 200220	2350	48.8	89050.00	39.86	0	1	0
5139576 200220	2350	48.9	86925.00	40.03	0	1	0
5139676 200220	2350	49.0	87675.00	39.98	0	1	0
5139776 200220	2350	49.1	88175.00	40.03	0	1	0
5139876 200220	2350	49.2	88087.50	40.07	0	1	0
5139976 200220	2350	49.3	87500.00	40.05	0	1	0
5140076 200220	2350	49.4	87975.00	40.05	0	1	0
5140185 200220	2350	49.5	87837.50	40.10	0	1	0
5140286 200220	2350	49.6	86675.00	40.15	0	1	0
5140386 200220	2350	49.7	84787.50	40.08	0	1	0
5140485 200220	2350	49.8	86975.00	39.93	0	1	0
5140585 200220	2350	49.9	88962.50	39.84	0	1	0
5140685 200220	2350	50.0	87275.00	39.93	0	1	0
5140785 200220	2350	50.1	87712.50	39.91	0	1	0
5140885 200220	2350	50.2	86737.50	39.89	0	1	0
5140985 200220	2350	50.3	87550.00	39.83	0	1	0
5141085 200220	2350	50.4	86450.00	39.83	0	1	0
5141185 200220	2350	50.5	88312.50	39.76	0	1	0
5141295 200220	2350	50.6	88312.50	39.78	0	1	0
5141385 200220	2350	50.7	86650.00	39.86	0	1	0
5141485 200220	2350	50.8	88150.00	39.94	0	1	0
5141585 200220	2350	50.9	87937.50	40.00	0	1	0
5141685 200220	2350	51.0	86925.00	39.95	0	1	0
5141795 200220	2350	51.1	84837.50	39.93	0	1	0
5141885 200220	2350	51.2	86525.00	39.80	0	1	0
5141985 200220	2350	51.3	87062.50	39.79	0	1	0
5142084 200220	2350	51.4	89362.50	39.77	0	1	0
5142195 200220	2350	51.5	88300.00	39.90	0	1	0
5142294 200220	2350	51.6	88300.00	39.90	0	1	0
5142394 200220	2350	51.7	84637.50	39.90	0	1	0
5142494 200220	2350	51.8	86200.00	39.81	0	1	0
5142594 200220	2350	51.9	90087.50	39.72	0	1	0
5142694 200220	2350	52.0	87737.50	39.82	0	1	0
5142794 200220	2350	52.1	86775.00	39.86	0	1	0
5142894 200220	2350	52.2	86612.50	39.94	0	1	0
5142994 200220	2350	52.3	88050.00	39.95	0	1	0
5143094 200220	2350	52.4	86237.50	39.99	0	1	0
5143204 200220	2350	52.5	86137.50	39.85	0	1	0
5143304 200220	2350	52.6	87275.00	39.75	0	1	0
5143404 200220	2350	52.7	91275.00	39.71	0	1	0
5143504 200220	2350	52.8	89187.50	40.01	0	1	0
5143604 200220	2350	52.9	89250.00	40.14	0	1	0
5143704 200220	2350	53.0	88425.00	40.10	0	1	0
5143804 200220	2350	53.1	86487.50	40.14	0	1	0
5143904 200220	2350	53.2	88412.50	40.12	0	1	0
5144004 200220	2350	53.3	86700.00	40.20	0	1	0
5144103 200220	2350	53.4	88562.50	40.14	0	1	0
5144214 200220	2350	53.5	84012.50	40.25	0	1	0
5144313 200220	2350	53.6	86625.00	40.15	0	1	0
5144413 200220	2350	53.7	89462.50	40.12	0	1	0
5144513 200220	2350	53.8	89500.00	40.04	0	1	0
5144613 200220	2350	53.9	86862.50	40.05	0	1	0
5144713 200220	2350	54.0	88062.50	39.95	0	1	0
5144813 200220	2350	54.1	86787.50	39.93	0	1	0
5144913 200220	2350	54.2	88337.50	39.94	0	1	0
5145013 200220	2350	54.3	85712.50	39.94	0	1	0
5145113 200220	2350	54.4	88150.00	39.90	0	1	0
5145213 200220	2350	54.5	86550.00	39.88	0	1	0
5145313 200220	2350	54.6	88062.50	39.99	0	1	0
5145413 200220	2350	54.7	86987.50	40.06	0	1	0
5145513 200220	2350	54.8	87312.50	39.95	0	1	0
5145613 200220	2350	54.9	86862.50	39.85	0	1	0
5145713 200220	2350	55.0	86512.50	39.85	0	1	0
5145813 200220	2350	55.1	86625.00	39.78	0	1	0
5145913 200220	2350	55.2	88100.00	39.77	0	1	0
5146012 200220	2350	55.3	87412.50	39.76	0	1	0
5146113 200220	2350	55.4	88912.50	39.84	0	1	0
5146222 200220	2350	55.5	86662.50	39.87	0	1	0
5146322 200220	2350	55.6	86625.00	39.88	0	1	0
5146422 200220	2350	55.7	87375.00	39.81	0	1	0
5146522 200220	2350	55.8	85137.50	39.83	0	1	0
5146622 200220	2350	55.9	89225.00	39.73	0	1	0
5146722 200220	2350	56.0	86275.00	39.84	0	1	0
5146822 200220	2350	56.1	86287.50	39.83	0	1	0
5146922 200220	2350	56.2	86112.50	39.81	0	1	0
5147022 200220	2350	56.3	86100.00	39.72	0	1	0
5147122 200220	2350	56.4	86275.00	39.66	0	1	0
5147232 200220	2350	56.5	84250.00	39.54	0	1	0
5147332 200220	2350	56.6	88525.00	39.43	0	1	0
5147432 200220	2350	56.7	86900.00	39.52	0	1	0
5147532 200220	2350	56.8	90125.00	39.50	0	1	0
5147632 200220	2350	56.9	87800.00	39.72	0	1	0
5147732 200220	2350	57.0	85737.50	39.66	0	1	0
5147831 200220	2350	57.1	88250.00	39.64	0	1	0
5147931 200220	2350	57.2	90037.50	39.72	0	1	0
5148031 200220	2350	57.3	89075.00	39.90	0	1	0
5148131 200220	2350	57.4	86512.50	40.03	0	1	0
5148241 200220	2350	57.5	85925.00	40.04	0	1	0
5148341 200220	2350	57.6	88587.50	40.12	0	1	0
5148441 200220	2350	57.7	88325.00	40.12	0	1	0
5148531 200220	2350	57.8	87450.00	40.19	0	1	0
5148641 200220	2350	57.9	87512.50	40.07	0	1	0
5148741 200220	2350	58.0	87350.00	40.05	0	1	0
5148841 200220	2350	58.1	86687.50	40.13	0	1	0
5148941 200220	2350	58.2	87550.00	40.06	0	1	0
5149041 200220	2350	58.3	88850.00	39.94	0	1	0
5149141 200220	2350	58.4	88000.00	39.93	0	1	0
5149241 200220	2350	58.5	86425.00	40.00	0	1	0
5149341 200220	2350	58.6	87612.50	40.02	0	1	0
5149441 200220	2350	58.7	87437.50	39.98	0	1	0
5149541 200220	2350	58.8	87937.50	39.94	0	1	0
5149640 200220	2350	58.9	86150.00	39.96	0	1	0
5149740 200220	2350	59.0	85612.50	39.90	0	1	0
5149840 200220	2350	59.1	87025.00	39.82	0	1	0
5149940 200220	2350	59.2	89537.50	39.84	0	1	0
5150040 200220	2350	59.3	86087.50	39.93	0	1	0
5150140 200220	2350	59.4	87575.00	39.80	0	1	0
5150250 200220	2350	59.5	86900.00	39.78	0	1	0
5150350 200220	2350	59.6	88050.00	39.80	0	1	0
5150450 200220	2350	59.7	85325.00	39.82	0	1	0
5150550 200220	2350	59.8	87950.00	39.73	0	1	0
5150650 200220	2350	59.9	89850.00	39.73	0	1	0
5150751 200220	2351	0.0	86050.00	39.90	0	1	0
5150851 200220	2351	0.1	88962.50	39.92	0	1	0
5150951 200220	2351	0.2	86612.50	40.00	0	1	0
5151051 200220	2351	0.3	85237.50	39.87	0	1	0
5151151 200220	2351	0.4	84887.50	39.83	0	1	0
5151260 200220	2351	0.5	87762.50	39.71	0	1	0
5151360 200220	2351	0.6	86100.00	39.75	0	1	0
5151460 200220	2351	0.7	87975.00	39.66	0	1	0
5151560 200220	2351	0.8	85350.00	39.78	0	1	0
5151660 200220	2351	0.9	87912.50	39.67	0	1	0
5151760 200220	2351	1.0	85625.00	39.58	0	1	0
5151860 200220	2351	1.1	87612.50	39.56	0	1	0
5151960 200220	2351	1.2	86787.50	39.50	0	1	0
5152060 200220	2351	1.3	87100.00	39.51	0	1	0
5152160 200220	2351	1.4	86100.00	39.59	0	1	0
5152260 200220	2351	1.5	88287.50	39.64	0	1	0
5152370 200220	2351	1.6	87087.50	39.67	0	1	0
5152460 200220	2351	1.7	88550.00	39.71	0	1	0
5152560 200220	2351	1.8	86550.00	39.74	0	1	0
5152660 200220	2351	1.9	87262.50	39.79	0	1	0
5152760 200220	2351	2.0	88975.00	39.76	0	1	0
5152870 200220	2351	2.1	88087.50	39.91	0	1	0
5152960 200220	2351	2.2	87387.50	39.94	0	1	0
5153059 200220	2351	2.3	86137.50	39.96	0	1	0
5153159 200220	2351	2.4	86325.00	39.92	0	1	0
5153270 200220	2351	2.5	88137.50	39.93	0	1	0
5153370 200220	2351	2.6	87050.00	39.92	0	1	0
5153469 200220	2351	2.7	89787.50	39.92	0	1	0
5153569 200220	2351	2.8	87600.00	39.98	0	1	0
5153669 200220	2351	2.9	88412.50	40.02	0	1	0
5153769 200220	2351	3.0	86537.50	40.08	0	1	0
5153869 200220	2351	3.1	88975.00	39.97	0	1	0
5153969 200220	2351	3.2	87512.50	40.01	0	1	0
5154069 200220	2351	3.3	86937.50	40.01	0	1	0
5154169 200220	2351	3.4	88950.00	40.05	0	1	0
5154279 200220	2351	3.5	86612.50	40.17	0	1	0
5154379 200220	2351	3.6	84300.00	40.10	0	1	0
5154479 200220	2351	3.7	89612.50	39.97	0	1	0
5154579 200220	2351	3.8	87262.50	39.97	0	1	0
5154679 200220	2351	3.9	86775.00	39.95	0	1	0
5154779 200220	2351	4.0	86487.50	39.88	0	1	0
5154879 200220	2351	4.1	85750.00	39.87	0	1	0
5154978 200220	2351	4.2	86925.00	39.73	0	1	0
5155079 200220	2351	4.3	87375.00	39.70	0	1	0
5155179 200220	2351	4.4	87550.00	39.72	0	1	0
5155288 200220	2351	4.5	87300.00	39.66	0	1	0
5155388 200220	2351	4.6	86587.50	39.69	0	1	0
5155488 200220	2351	4.7	86975.00	39.79	0	1	0
5155588 200220	2351	4.8	90950.00	39.67	0	1	0
5155688 200220	2351	4.9	88712.50	39.84	0	1	0
5155788 200220	2351	5.0	88362.50	39.93	0	1	0
5155888 200220	2351	5.1	88737.50	40.01	0	1	0
5155988 200220	2351	5.2	86875.00	40.15	0	1	0
5156088 200220	2351	5.3	89662.50	40.14	0	1	0
5156188 200220	2351	5.4	87850.00	40.25	0	1	0
5156288 200220	2351	5.5	88437.50	40.26	0	1	0
5156388 200220	2351	5.6	87212.50	40.31	0	1	0
5156488 200220	2351	5.7	85862.50	40.34	0	1	0
5156588 200220	2351	5.8	87137.50	40.29	0	1	0
5156688 200220	2351	5.9	85400.00	40.12	0	1	0
5156788 200220	2351	6.0	88912.50	39.97	0	1	0
5156888 200220	2351	6.1	85962.50	39.99	0	1	0
5156988 200220	2351	6.2	87587.50	39.87	0	1	0
5157087 200220	2351	6.3	88100.00	39.90	0	1	0
5157187 200220	2351	6.4	88287.50	39.83	0	1	0
5157297 200220	2351	6.5	88900.00	39.85	0	1	0
5157397 200220	2351	6.6	86925.00	39.87	0	1	0
5157497 200220	2351	6.7	89350.00	39.86	0	1	0
5157597 200220	2351	6.8	87725.00	40.02	0	1	0
5157697 200220	2351	6.9	89012.50	40.04	0	1	0
5157797 200220	2351	7.0	87212.50	40.20	0	1	0
5157897 200220	2351	7.1	88012.50	40.13	0	1	0
5157997 200220	2351	7.2	88950.00	40.22	0	1	0
5158097 200220	2351	7.3	87200.00	40.28	0	1	0
5158197 200220	2351	7.4	89212.50	40.24	0	1	0
5158307 200220	2351	7.5	87675.00	40.28	0	1	0
5158407 200220	2351	7.6	87675.00	40.23	0	1	0
5158507 200220	2351	7.7	88000.00	40.26	0	1	0
5158607 200220	2351	7.8	87087.50	40.20	0	1	0
5158707 200220	2351	7.9	83412.50	40.17	0	1	0
5158806 200220	2351	8.0	85950.00	39.92	0	1	0
5158907 200220	2351	8.1	88550.00	39.86	0	1	0
5159006 200220	2351	8.2	88825.00	39.89	0	1	0
5159106 200220	2351	8.3	87425.00	39.88	0	1	0
5159206 200220	2351	8.4	87775.00	39.89	0	1	0
5159316 200220	2351	8.5	87962.50	39.83	0	1	0
5159416 200220	2351	8.6	87962.50	39.84	0	1	0
5159516 200220	2351	8.7	88225.00	39.85	0	1	0
5159616 200220	2351	8.8	87537.50	39.86	0	1	0
5159716 200220	2351	8.9	87837.50	39.88	0	1	0
5159816 200220	2351	9.0	88325.00	40.08	0	1	0
5159916 200220	2351	9.1	88025.00	40.19	0	1	0
5200016 200220	2351	9.2	87850.00	40.17	0	1	0
5200116 200220	2351	9.3	87562.50	40.12	0	1	0
5200216 200220	2351	9.4	89825.00	40.13	0	1	0
5200316 200220	2351	9.5	86475.00	40.22	0	1	0
5200416 200220	2351	9.6	86625.00	40.15	0	1	0
5200516 200220	2351	9.7	88337.50	40.09	0	1	0
5200616 200220	2351	9.8	86075.00	40.10	0	1	0
5200716 200220	2351	9.9	88825.00	40.03	0	1	0
5200815 200220	2351	10.0	89475.00	40.08	0	1	0
5200924 200220	2351	10.1	88062.50	40.13	0	1	0
5201015 200220	2351	10.2	88650.00	40.13	0	1	0
5201115 200220	2351	10.3	89687.50	40.17	0	1	0
5201214 200220	2351	10.4	87175.00	40.26	0	1	0
5201324 200220	2351	10.5	87475.00	40.14	0	1	0
5201424 200220	2351	10.6	87012.50	40.19	0	1	0
5201524 200220	2351	10.7	88800.00	40.20	0	1	0
5201624 200220	2351	10.8	87300.00	40.23	0	1	0
5201724 200220	2351	10.9	87000.00	40.28	0	1	0
5201824 200220	2351	11.0	85537.50	40.20	0	1	0
5201924 200220	2351	11.1	87662.50	40.02	0	1	0
5202024 200220	2351	11.2	86737.50	40.00	0	1	0
5202124 200220	2351	11.3	87800.00	39.92	0	1	0
5202224 200220	2351	11.4	88075.00	39.83	0	1	0
5202334 200220	2351	11.5	86112.50	39.87	0	1	0
5202434 200220	2351	11.6	86637.50	39.81	0	1	0
5202534 200220	2351	11.7	86800.00	39.79	0	1	0
5202634 200220	2351	11.8	89112.50	39.70	0	1	0
5202733 200220	2351	11.9	86050.00	39.79	0	1	0
5202833 200220	2351	12.0	86875.00	39.74	0	1	0
5202933 200220	2351	12.1	86375.00	39.80	0	1	0
5203033 200220	2351	12.2	88737.50	39.75	0	1	0
5203133 200220	2351	12.3	86075.00	39.84	0	1	0
5203233 200220	2351	12.4	86550.00	39.76	0	1	0
5203343 200220	2351	12.5	86112.50	39.69	0	1	0
5203443 200220	2351	12.6	86800.00	39.69	0	1	0
5203543 200220	2351	12.7	84037.50	39.70	0	1	0
5203643 200220	2351	12.8	87100.00	39.57	0	1	0
5203743 200220	2351	12.9	87225.00	39.48	0	1	0
5203843 200220	2351	13.0	85550.00	39.53	0	1	0
5203943 200220	2351	13.1	89125.00	39.48	0	1	0
5204043 200220	2351	13.2	86625.00	39.60	0	1	0
5204143 200220	2351	13.3	89950.00	39.50	0	1	0
5204243 200220	2351	13.4	87912.50	39.68	0	1	0
5204343 200220	2351	13.5	87350.00	39.74	0	1	0
5204443 200220	2351	13.6	85500.00	39.80	0	1	0
5204543 200220	2351	13.7	88987.50	39.74	0	1	0
5204643 200220	2351	13.8	89262.50	39.96	0	1	0
5204743 200220	2351	13.9	87925.00	40.06	0	1	0
5204843 200220	2351	14.0	87625.00	40.09	0	1	0
5204942 200220	2351	14.1	87137.50	40.18	0	1	0
5205042 200220	2351	14.2	87587.50	40.09	0	1	0
5205142 200220	2351	14.3	88150.00	40.14	0	1	0
5205242 200220	2351	14.4	89950.00	40.05	0	1	0
5205352 200220	2351	14.5	86250.00	40.15	0	1	0
5205452 200220	2351	14.6	90000.00	40.10	0	1	0
5205552 200220	2351	14.7	86400.00	40.30	0	1	0
5205652 200220	2351	14.8	86950.00	40.18	0	1	0
5205752 200220	2351	14.9	86562.50	40.08	0	1	0
5205852 200220	2351	15.0	86350.00	40.02	0	1	0
5205952 200220	2351	15.1	89125.00	39.96	0	1	0
5206052 200220	2351	15.2	87950.00	40.05	0	1	0
5206152 200220	2351	15.3	86975.00	40.07	0	1	0
5206252 200220	2351	15.4	86650.00	40.01	0	1	0
5206362 200220	2351	15.5	88450.00	39.86	0	1	0
5206462 200220	2351	15.6	88450.00	39.96	0	1	0
5206562 200220	2351	15.7	86375.00	39.89	0	1	0
5206662 200220	2351	15.8	89600.00	39.89	0	1	0
5206761 200220	2351	15.9	86987.50	40.01	0	1	0
5206861 200220	2351	16.0	85737.50	40.03	0	1	0
5206961 200220	2351	16.1	89925.00	40.00	0	1	0
5207061 200220	2351	16.2	87187.50	40.04	0	1	0
5207161 200220	2351	16.3	86287.50	40.01	0	1	0
5207261 200220	2351	16.4	87962.50	39.97	0	1	0
5207371 200220	2351	16.5	87550.00	40.03	0	1	0
5207471 200220	2351	16.6	87537.50	39.99	0	1	0
5207571 200220	2351	16.7	88550.00	39.95	0	1	0
5207671 200220	2351	16.8	87875.00	40.05	0	1	0
5207771 200220	2351	16.9	87725.00	39.97	0	1	0
5207871 200220	2351	17.0	86437.50	40.01	0	1	0
5207971 200220	2351	17.1	85525.00	40.04	0	1	0
5208071 200220	2351	17.2	89037.50	39.84	0	1	0
5208171 200220	2351	17.3	89250.00	39.92	0	1	0
5208271 200220	2351	17.4	88100.00	40.06	0	1	0
5208371 200220	2351	17.5	90512.50	40.06	0	1	0
5208471 200220	2351	17.6	88650.00	40.19	0	1	0
5208571 200220	2351	17.7	86687.50	40.24	0	1	0
5208671 200220	2351	17.8	87250.00	40.16	0	1	0
5208771 200220	2351	17.9	87837.50	40.13	0	1	0
5208871 200220	2351	18.0	86500.00	40.14	0	1	0
5208970 200220	2351	18.1	88462.50	40.14	0	1	0
5209070 200220	2351	18.2	87987.50	40.27	0	1	0
5209170 200220	2351	18.3	86087.50	40.23	0	1	0
5209270 200220	2351	18.4	87075.00	40.08	0	1	0
5209380 200220	2351	18.5	86212.50	40.04	0	1	0
5209480 200220	2351	18.6	87562.50	39.84	0	1	0
5209580 200220	2351	18.7	88762.50	39.79	0	1	0
5209680 200220	2351	18.8	88450.00	39.89	0	1	0
5209780 200220	2351	18.9	86262.50	39.94	0	1	0
5209880 200220	2351	19.0	89400.00	39.87	0	1	0
5209980 200220	2351	19.1	88262.50	40.00	0	1	0
5210080 200220	2351	19.2	87762.50	39.99	0	1	0
5210180 200220	2351	19.3	88637.50	39.98	0	1	0
5210280 200220	2351	19.4	88325.00	40.10	0	1	0
5210390 200220	2351	19.5	87887.50	40.15	0	1	0
5210490 200220	2351	19.6	87325.00	40.23	0	1	0
5210589 200220	2351	19.7	87750.00	40.22	0	1	0
5210689 200220	2351	19.8	87387.50	40.17	0	1	0
5210789 200220	2351	19.9	86937.50	40.12	0	1	0
5210889 200220	2351	20.0	87037.50	40.16	0	1	0
5210989 200220	2351	20.1	88000.00	40.05	0	1	0
5211089 200220	2351	20.2	86750.00	40.04	0	1	0
5211189 200220	2351	20.3	87762.50	39.99	0	1	0
5211289 200220	2351	20.4	86937.50	39.95	0	1	0
5211389 200220	2351	20.5	86675.00	39.89	0	1	0
5211499 200220	2351	20.6	88437.50	39.84	0	1	0
5211589 200220	2351	20.7	88012.50	39.89	0	1	0
5211689 200220	2351	20.8	88212.50	39.90	0	1	0
5211799 200220	2351	20.9	84975.00	39.93	0	1	0
5211889 200220	2351	21.0	88437.50	39.85	0	1	0
5211999 200220	2351	21.1	86875.00	39.91	0	1	0
5212099 200220	2351	21.2	88150.00	39.86	0	1	0
5212189 200220	2351	21.3	87200.00	39.92	0	1	0
5212299 200220	2351	21.4	86687.50	39.90	0	1	0
5212398 200220	2351	21.5	88150.00	39.88	0	1	0
5212499 200220	2351	21.6	89375.00	39.95	0	1	0
5212598 200220	2351	21.7	84200.00	39.99	0	1	0
5212698 200220	2351	21.8	86537.50	39.82	0	1	0
5212798 200220	2351	21.9	86487.50	39.75	0	1	0
5212898 200220	2351	22.0	88087.50	39.81	0	1	0
5212998 200220	2351	22.1	88037.50	39.80	0	1	0
5213099 200220	2351	22.2	85862.50	39.85	0	1	0
5213199 200220	2351	22.3	84975.00	39.75	0	1	0
5213299 200220	2351	22.4	88062.50	39.65	0	1	0
5213409 200220	2351	22.5	86200.00	39.71	0	1	0
5213509 200220	2351	22.6	88712.50	39.62	0	1	0
5213609 200220	2351	22.7	88287.50	39.59	0	1	0
5213709 200220	2351	22.8	87300.00	39.78	0	1	0
5213809 200220	2351	22.9	86237.50	39.81	0	1	0
5213909 200220	2351	23.0	87575.00	39.80	0	1	0
5214009 200220	2351	23.1	87787.50	39.78	0	1	0
5214109 200220	2351	23.2	86350.00	39.76	0	1	0
5214209 200220	2351	23.3	86700.00	39.79	0	1	0
5214309 200220	2351	23.4	88150.00	39.86	0	1	0
5214419 200220	2351	23.5	86937.50	39.87	0	1	0
5214518 200220	2351	23.6	86787.50	39.90	0	1	0
5214618 200220	2351	23.7	87075.00	39.82	0	1	0
5214718 200220	2351	23.8	87637.50	39.76	0	1	0
5214818 200220	2351	23.9	86325.00	39.78	0	1	0
5214918 200220	2351	24.0	86400.00	39.78	0	1	0
5215018 200220	2351	24.1	88012.50	39.73	0	1	0
5215118 200220	2351	24.2	85337.50	39.74	0	1	0
5215218 200220	2351	24.3	87400.00	39.69	0	1	0
5215318 200220	2351	24.4	87737.50	39.72	0	1	0
5215418 200220	2351	24.5	88175.00	39.70	0	1	0
5215518 200220	2351	24.6	88187.50	39.76	0	1	0
5215618 200220	2351	24.7	86350.00	39.82	0	1	0
5215718 200220	2351	24.8	86087.50	39.79	0	1	0
5215818 200220	2351	24.9	86262.50	39.72	0	1	0
5215918 200220	2351	25.0	86400.00	39.72	0	1	0
5216018 200220	2351	25.1	87637.50	39.72	0	1	0
5216118 200220	2351	25.2	87237.50	39.70	0	1	0
5216218 200220	2351	25.3	86337.50	39.79	0	1	0
5216318 200220	2351	25.4	90825.00	39.74	0	1	0
5216417 200220	2351	25.5	86437.50	39.88	0	1	0
5216527 200220	2351	25.6	87400.00	39.80	0	1	0
5216627 200220	2351	25.7	89187.50	39.76	0	1	0
5216727 200220	2351	25.8	86362.50	39.89	0	1	0
5216827 200220	2351	25.9	88262.50	39.90	0	1	0
5216927 200220	2351	26.0	88075.00	39.99	0	1	0
5217027 200220	2351	26.1	89112.50	40.07	0	1	0
5217127 200220	2351	26.2	87725.00	40.14	0	1	0
5217227 200220	2351	26.3	86487.50	40.16	0	1	0
5217327 200220	2351	26.4	88375.00	40.16	0	1	0
5217427 200220	2351	26.5	85625.00	40.05	0	1	0
5217537 200220	2351	26.6	87737.50	40.02	0	1	0
5217637 200220	2351	26.7	84962.50	40.03	0	1	0
5217737 200220	2351	26.8	89062.50	39.84	0	1	0
5217837 200220	2351	26.9	88137.50	39.96	0	1	0
5217937 200220	2351	27.0	88325.00	39.96	0	1	0
5218037 200220	2351	27.1	89737.50	39.97	0	1	0
5218137 200220	2351	27.2	86700.00	40.00	0	1	0
5218236 200220	2351	27.3	87850.00	39.95	0	1	0
5218336 200220	2351	27.4	89287.50	40.01	0	1	0
5218436 200220	2351	27.5	88787.50	40.05	0	1	0
5218546 200220	2351	27.6	87087.50	40.20	0	1	0
5218646 200220	2351	27.7	87387.50	40.17	0	1	0
5218746 200220	2351	27.8	89212.50	40.28	0	1	0
5218846 200220	2351	27.9	88362.50	40.28	0	1	0
5218946 200220	2351	28.0	86587.50	40.29	0	1	0
5219046 200220	2351	28.1	87587.50	40.22	0	1	0
5219146 200220	2351	28.2	87350.00	40.12	0	1	0
5219246 200220	2351	28.3	88112.50	40.15	0	1	0
5219346 200220	2351	28.4	90025.00	40.16	0	1	0
5219446 200220	2351	28.5	88525.00	40.19	0	1	0
5219546 200220	2351	28.6	86075.00	40.18	0	1	0
5219646 200220	2351	28.7	85350.00	40.14	0	1	0
5219746 200220	2351	28.8	85975.00	40.04	0	1	0
5219846 200220	2351	28.9	87737.50	39.90	0	1	0
5219946 200220	2351	29.0	86800.00	39.87	0	1	0
5220046 200220	2351	29.1	87700.00	39.88	0	1	0
5220145 200220	2351	29.2	84887.50	39.88	0	1	0
5220245 200220	2351	29.3	88300.00	39.77	0	1	0
5220345 200220	2351	29.4	89037.50	39.78	0	1	0
5220445 200220	2351	29.5	86412.50	39.74	0	1	0
5220555 200220	2351	29.6	87200.00	39.64	0	1	0
5220655 200220	2351	29.7	87675.00	39.69	0	1	0
5220755 200220	2351	29.8	88487.50	39.80	0	1	0
5220855 200220	2351	29.9	85762.50	39.91	0	1	0
5220955 200220	2351	30.0	88362.50	39.82	0	1	0
5221055 200220	2351	30.1	86375.00	39.89	0	1	0
5221155 200220	2351	30.2	87262.50	39.83	0	1	0
5221255 200220	2351	30.3	85750.00	39.94	0	1	0
5221355 200220	2351	30.4	85687.50	39.82	0	1	0
5221455 200220	2351	30.5	88300.00	39.67	0	1	0
5221565 200220	2351	30.6	85962.50	39.76	0	1	0
5221665 200220	2351	30.7	85737.50	39.70	0	1	0
5221765 200220	2351	30.8	87275.00	39.62	0	1	0
5221865 200220	2351	30.9	86750.00	39.56	0	1	0
5221965 200220	2351	31.0	87400.00	39.61	0	1	0
5222064 200220	2351	31.1	88750.00	39.56	0	1	0
5222164 200220	2351	31.2	88500.00	39.67	0	1	0
5222264 200220	2351	31.3	89075.00	39.73	0	1	0
5222364 200220	2351	31.4	88362.50	39.87	0	1	0
5222464 200220	2351	31.5	89087.50	40.00	0	1	0
5222574 200220	2351	31.6	85262.50	40.03	0	1	0
5222674 200220	2351	31.7	87300.00	40.00	0	1	0
5222764 200220	2351	31.8	87400.00	40.07	0	1	0
5222874 200220	2351	31.9	86987.50	40.07	0	1	0
5222964 200220	2351	32.0	87312.50	40.09	0	1	0
5223074 200220	2351	32.1	87987.50	40.08	0	1	0
5223174 200220	2351	32.2	85750.00	40.05	0	1	0
5223264 200220	2351	32.3	85687.50	39.92	0	1	0
5223374 200220	2351	32.4	87850.00	39.77	0	1	0
5223474 200220	2351	32.5	88775.00	39.75	0	1	0
5223574 200220	2351	32.6	85100.00	39.73	0	1	0
5223674 200220	2351	32.7	88212.50	39.73	0	1	0
5223774 200220	2351	32.8	88387.50	39.77	0	1	0
5223874 200220	2351	32.9	89125.00	39.81	0	1	0
5223973 200220	2351	33.0	89125.00	39.91	0	1	0
5224074 200220	2351	33.1	85662.50	39.99	0	1	0
5224174 200220	2351	33.2	88387.50	39.89	0	1	0
5224273 200220	2351	33.3	86937.50	40.00	0	1	0
5224373 200220	2351	33.4	88462.50	40.06	0	1	0
5224473 200220	2351	33.5	85400.00	40.09	0	1	0
5224583 200220	2351	33.6	89075.00	39.94	0	1	0
5224683 200220	2351	33.7	87000.00	40.11	0	1	0
5224783 200220	2351	33.8	85675.00	40.06	0	1	0
5224883 200220	2351	33.9	86150.00	39.94	0	1	0
5224983 200220	2351	34.0	87112.50	39.80	0	1	0
5225083 200220	2351	34.1	87687.50	39.71	0	1	0
5225183 200220	2351	34.2	86987.50	39.80	0	1	0
5225283 200220	2351	34.3	89237.50	39.74	0	1	0
5225383 200220	2351	34.4	87300.00	39.85	0	1	0
5225483 200220	2351	34.5	85550.00	39.79	0	1	0
5225593 200220	2351	34.6	87675.00	39.80	0	1	0
5225693 200220	2351	34.7	87537.50	39.74	0	1	0
5225793 200220	2351	34.8	89050.00	39.76	0	1	0
5225893 200220	2351	34.9	84337.50	39.91	0	1	0
5225992 200220	2351	35.0	87750.00	39.83	0	1	0
5226092 200220	2351	35.1	88575.00	39.86	0	1	0
5226192 200220	2351	35.2	88762.50	39.90	0	1	0
5226292 200220	2351	35.3	88900.00	39.98	0	1	0
5226392 200220	2351	35.4	87362.50	39.96	0	1	0
5226492 200220	2351	35.5	86550.00	39.97	0	1	0
5226602 200220	2351	35.6	87437.50	40.01	0	1	0
5226692 200220	2351	35.7	87850.00	40.00	0	1	0
5226792 200220	2351	35.8	86550.00	40.02	0	1	0
5226892 200220	2351	35.9	85862.50	39.90	0	1	0
5226992 200220	2351	36.0	88212.50	39.97	0	1	0
5227102 200220	2351	36.1	87525.00	39.99	0	1	0
5227192 200220	2351	36.2	87900.00	39.95	0	1	0
5227292 200220	2351	36.3	86125.00	39.91	0	1	0
5227402 200220	2351	36.4	87775.00	39.78	0	1	0
5227492 200220	2351	36.5	86925.00	39.80	0	1	0
5227601 200220	2351	36.6	87937.50	39.82	0	1	0
5227702 200220	2351	36.7	88100.00	39.84	0	1	0
5227802 200220	2351	36.8	85712.50	39.85	0	1	0
5227901 200220	2351	36.9	86525.00	39.81	0	1	0
5228001 200220	2351	37.0	86087.50	39.84	0	1	0
5228101 200220	2351	37.1	87775.00	39.75	0	1	0
5228201 200220	2351	37.2	88850.00	39.76	0	1	0
5228301 200220	2351	37.3	87637.50	39.80	0	1	0
5228401 200220	2351	37.4	87112.50	39.87	0	1	0
5228501 200220	2351	37.5	87637.50	39.84	0	1	0
5228611 200220	2351	37.6	88587.50	39.87	0	1	0
5228711 200220	2351	37.7	88012.50	39.90	0	1	0
5228811 200220	2351	37.8	88637.50	39.90	0	1	0
5228911 200220	2351	37.9	87237.50	40.03	0	1	0
5229011 200220	2351	38.0	87237.50	40.06	0	1	0
5229111 200220	2351	38.1	88987.50	40.11	0	1	0
5229211 200220	2351	38.2	86512.50	40.17	0	1	0
5229311 200220	2351	38.3	87650.00	40.06	0	1	0
5229411 200220	2351	38.4	88337.50	40.06	0	1	0
5229511 200220	2351	38.5	86062.50	40.12	0	1	0
5229621 200220	2351	38.6	86825.00	40.05	0	1	0
5229720 200220	2351	38.7	86850.00	39.97	0	1	0
5229820 200220	2351	38.8	90950.00	39.92	0	1	0
5229920 200220	2351	38.9	87225.00	40.02	0	1	0
5230020 200220	2351	39.0	86487.50	40.02	0	1	0
5230120 200220	2351	39.1	85337.50	39.98	0	1	0
5230220 200220	2351	39.2	89037.50	39.82	0	1	0
5230320 200220	2351	39.3	84950.00	39.93	0	1	0
5230420 200220	2351	39.4	87525.00	39.81	0	1	0
5230520 200220	2351	39.5	87950.00	39.78	0	1	0
5230630 200220	2351	39.6	89787.50	39.86	0	1	0
5230720 200220	2351	39.7	88025.00	39.99	0	1	0
5230820 200220	2351	39.8	85562.50	40.05	0	1	0
5230920 200220	2351	39.9	87362.50	39.80	0	1	0
5231020 200220	2351	40.0	85525.00	39.81	0	1	0
5231130 200220	2351	40.1	89537.50	39.77	0	1	0
5231220 200220	2351	40.2	87587.50	39.96	0	1	0
5231320 200220	2351	40.3	86075.00	39.89	0	1	0
5231419 200220	2351	40.4	87325.00	39.94	0	1	0
5231519 200220	2351	40.5	88900.00	39.93	0	1	0
5231629 200220	2351	40.6	86262.50	39.98	0	1	0
5231729 200220	2351	40.7	87562.50	39.82	0	1	0
5231829 200220	2351	40.8	87962.50	39.80	0	1	0
5231929 200220	2351	40.9	87362.50	39.90	0	1	0
5232029 200220	2351	41.0	88450.00	39.90	0	1	0
5232129 200220	2351	41.1	88562.50	40.04	0	1	0
5232229 200220	2351	41.2	86900.00	39.99	0	1	0
5232329 200220	2351	41.3	87675.00	39.96	0	1	0
5232429 200220	2351	41.4	89862.50	40.03	0	1	0
5232529 200220	2351	41.5	85687.50	40.15	0	1	0
5232639 200220	2351	41.6	86775.00	40.00	0	1	0
5232739 200220	2351	41.7	86900.00	40.03	0	1	0
5232839 200220	2351	41.8	86137.50	40.00	0	1	0
5232939 200220	2351	41.9	88062.50	39.91	0	1	0
5233039 200220	2351	42.0	89187.50	39.95	0	1	0
5233139 200220	2351	42.1	87350.00	39.98	0	1	0
5233238 200220	2351	42.2	87750.00	39.92	0	1	0
5233338 200220	2351	42.3	84750.00	39.96	0	1	0
5233438 200220	2351	42.4	87462.50	39.83	0	1	0
5233538 200220	2351	42.5	89525.00	39.72	0	1	0
5233648 200220	2351	42.6	85612.50	39.90	0	1	0
5233748 200220	2351	42.7	89112.50	39.84	0	1	0
5233848 200220	2351	42.8	85725.00	39.94	0	1	0
5233948 200220	2351	42.9	88100.00	39.92	0	1	0
5234048 200220	2351	43.0	88812.50	39.93	0	1	0
5234148 200220	2351	43.1	88225.00	39.91	0	1	0
5234248 200220	2351	43.2	86537.50	39.95	0	1	0
5234348 200220	2351	43.3	87437.50	39.89	0	1	0
5234448 200220	2351	43.4	87025.00	40.01	0	1	0
5234548 200220	2351	43.5	87425.00	40.00	0	1	0
5234648 200220	2351	43.6	88400.00	39.90	0	1	0
5234748 200220	2351	43.7	90250.00	40.03	0	1	0
5234848 200220	2351	43.8	87800.00	40.08	0	1	0
5234948 200220	2351	43.9	88200.00	40.17	0	1	0
5235048 200220	2351	44.0	87062.50	40.18	0	1	0
5235148 200220	2351	44.1	87437.50	40.10	0	1	0
5235247 200220	2351	44.2	88662.50	40.06	0	1	0
5235347 200220	2351	44.3	86400.00	40.16	0	1	0
5235447 200220	2351	44.4	85425.00	40.11	0	1	0
5235547 200220	2351	44.5	85637.50	40.04	0	1	0
5235657 200220	2351	44.6	88162.50	39.96	0	1	0
5235757 200220	2351	44.7	88700.00	39.95	0	1	0
5235857 200220	2351	44.8	88700.00	39.88	0	1	0
5235957 200220	2351	44.9	88525.00	39.92	0	1	0
5236057 200220	2351	45.0	83250.00	39.93	0	1	0
5236157 200220	2351	45.1	86512.50	39.76	0	1	0
5236257 200220	2351	45.2	89525.00	39.72	0	1	0
5236357 200220	2351	45.3	86200.00	39.76	0	1	0
5236457 200220	2351	45.4	88387.50	39.75	0	1	0
5236557 200220	2351	45.5	86812.50	39.88	0	1	0
5236667 200220	2351	45.6	86187.50	39.93	0	1	0
5236767 200220	2351	45.7	86837.50	39.85	0	1	0
5236867 200220	2351	45.8	87387.50	39.76	0	1	0
5236967 200220	2351	45.9	88150.00	39.70	0	1	0
5237067 200220	2351	46.0	89387.50	39.69	0	1	0
5237167 200220	2351	46.1	88050.00	39.96	0	1	0
5237267 200220	2351	46.2	86012.50	40.03	0	1	0
5237366 200220	2351	46.3	85825.00	39.87	0	1	0
5237466 200220	2351	46.4	85987.50	39.86	0	1	0
5237566 200220	2351	46.5	89262.50	39.75	0	1	0
5237676 200220	2351	46.6	88487.50	39.86	0	1	0
5237776 200220	2351	46.7	87737.50	39.96	0	1	0
5237876 200220	2351	46.8	88375.00	40.00	0	1	0
5237976 200220	2351	46.9	84937.50	40.05	0	1	0
5238076 200220	2351	47.0	87950.00	39.90	0	1	0
5238176 200220	2351	47.1	88037.50	39.84	0	1	0
5238276 200220	2351	47.2	87662.50	39.84	0	1	0
5238376 200220	2351	47.3	88225.00	39.91	0	1	0
5238476 200220	2351	47.4	87462.50	40.02	0	1	0
5238576 200220	2351	47.5	86712.50	40.09	0	1	0
5238676 200220	2351	47.6	89125.00	39.97	0	1	0
5238776 200220	2351	47.7	89075.00	40.00	0	1	0
5238876 200220	2351	47.8	87000.00	40.06	0	1	0
5238976 200220	2351	47.9	85362.50	40.00	0	1	0
5239076 200220	2351	48.0	89700.00	40.02	0	1	0
5239175 200220	2351	48.1	87575.00	40.10	0	1	0
5239275 200220	2351	48.2	85850.00	40.08	0	1	0
5239375 200220	2351	48.3	90337.50	39.99	0	1	0
5239475 200220	2351	48.4	88287.50	40.09	0	1	0
5239575 200220	2351	48.5	87412.50	40.13	0	1	0
5239685 200220	2351	48.6	86662.50	40.16	0	1	0
5239785 200220	2351	48.7	86212.50	40.05	0	1	0
5239885 200220	2351	48.8	87575.00	39.92	0	1	0
5239985 200220	2351	48.9	88525.00	39.94	0	1	0
5240085 200220	2351	49.0	85212.50	40.09	0	1	0
5240185 200220	2351	49.1	87862.50	39.88	0	1	0
5240285 200220	2351	49.2	87725.00	39.90	0	1	0
5240385 200220	2351	49.3	86912.50	39.98	0	1	0
5240485 200220	2351	49.4	88225.00	39.83	0	1	0
5240585 200220	2351	49.5	87825.00	39.82	0	1	0
5240695 200220	2351	49.6	88575.00	39.84	0	1	0
5240795 200220	2351	49.7	86287.50	39.93	0	1	0
5240895 200220	2351	49.8	86887.50	39.93	0	1	0
5240994 200220	2351	49.9	86650.00	39.90	0	1	0
5241095 200220	2351	50.0	87712.50	39.82	0	1	0
5241194 200220	2351	50.1	86462.50	39.93	0	1	0
5241294 200220	2351	50.2	87512.50	39.87	0	1	0
5241394 200220	2351	50.3	85875.00	39.86	0	1	0
5241494 200220	2351	50.4	87350.00	39.81	0	1	0
5241594 200220	2351	50.5	87975.00	39.77	0	1	0
5241704 200220	2351	50.6	85937.50	39.78	0	1	0
5241804 200220	2351	50.7	87750.00	39.66	0	1	0
5241894 200220	2351	50.8	88812.50	39.73	0	1	0
5242004 200220	2351	50.9	88025.00	39.81	0	1	0
5242104 200220	2351	51.0	84862.50	39.87	0	1	0
5242204 200220	2351	51.1	87400.00	39.75	0	1	0
5242304 200220	2351	51.2	87375.00	39.79	0	1	0
5242404 200220	2351	51.3	87237.50	39.78	0	1	0
5242504 200220	2351	51.4	86825.00	39.84	0	1	0
5242604 200220	2351	51.5	87625.00	39.82	0	1	0
5242704 200220	2351	51.6	89287.50	39.80	0	1	0
5242804 200220	2351	51.7	88787.50	39.95	0	1	0
5242903 200220	2351	51.8	86700.00	40.00	0	1	0
5243004 200220	2351	51.9	85412.50	39.91	0	1	0
5243104 200220	2351	52.0	88712.50	39.79	0	1	0
5243203 200220	2351	52.1	86150.00	39.96	0	1	0
5243303 200220	2351	52.2	89550.00	39.91	0	1	0
5243403 200220	2351	52.3	87687.50	40.00	0	1	0
5243503 200220	2351	52.4	85437.50	40.02	0	1	0
5243603 200220	2351	52.5	85375.00	39.96	0	1	0
5243713 200220	2351	52.6	84675.00	39.86	0	1	0
5243813 200220	2351	52.7	87900.00	39.65	0	1	0
5243913 200220	2351	52.8	86650.00	39.61	0	1	0
5244013 200220	2351	52.9	89187.50	39.61	0	1	0
5244113 200220	2351	53.0	85862.50	39.78	0	1	0
5244213 200220	2351	53.1	86650.00	39.65	0	1	0
5244313 200220	2351	53.2	88912.50	39.67	0	1	0
5244413 200220	2351	53.3	87387.50	39.65	0	1	0
5244513 200220	2351	53.4	87000.00	39.63	0	1	0
5244613 200220	2351	53.5	86812.50	39.70	0	1	0
5244722 200220	2351	53.6	87037.50	39.77	0	1	0
5244822 200220	2351	53.7	85737.50	39.87	0	1	0
5244922 200220	2351	53.8	88737.50	39.78	0	1	0
5245022 200220	2351	53.9	89287.50	39.87	0	1	0
5245122 200220	2351	54.0	88700.00	39.87	0	1	0
5245222 200220	2351	54.1	86975.00	40.00	0	1	0
5245322 200220	2351	54.2	86350.00	40.02	0	1	0
5245422 200220	2351	54.3	86175.00	39.90	0	1	0
5245522 200220	2351	54.4	88487.50	39.85	0	1	0
5245622 200220	2351	54.5	87887.50	39.91	0	1	0
5245732 200220	2351	54.6	87487.50	39.96	0	1	0
5245822 200220	2351	54.7	86375.00	39.98	0	1	0
5245922 200220	2351	54.8	87512.50	40.01	0	1	0
5246032 200220	2351	54.9	89937.50	39.96	0	1	0
5246122 200220	2351	55.0	87212.50	39.98	0	1	0
5246232 200220	2351	55.1	86812.50	39.92	0	1	0
5246322 200220	2351	55.2	87175.00	39.91	0	1	0
5246422 200220	2351	55.3	88862.50	39.95	0	1	0
5246532 200220	2351	55.4	87000.00	40.07	0	1	0
5246622 200220	2351	55.5	89750.00	40.00	0	1	0
5246731 200220	2351	55.6	88450.00	40.09	0	1	0
5246831 200220	2351	55.7	87062.50	40.13	0	1	0
5246931 200220	2351	55.8	87225.00	40.16	0	1	0
5247031 200220	2351	55.9	87462.50	40.15	0	1	0
5247131 200220	2351	56.0	88562.50	40.04	0	1	0
5247231 200220	2351	56.1	84412.50	40.10	0	1	0
5247331 200220	2351	56.2	87587.50	39.99	0	1	0
5247431 200220	2351	56.3	87200.00	40.01	0	1	0
5247531 200220	2351	56.4	86162.50	39.93	0	1	0
5247631 200220	2351	56.5	86137.50	39.89	0	1	0
5247741 200220	2351	56.6	86737.50	39.73	0	1	0
5247841 200220	2351	56.7	88150.00	39.65	0	1	0
5247941 200220	2351	56.8	88250.00	39.70	0	1	0
5248041 200220	2351	56.9	86837.50	39.75	0	1	0
5248141 200220	2351	57.0	88837.50	39.72	0	1	0
5248241 200220	2351	57.1	87537.50	39.73	0	1	0
5248341 200220	2351	57.2	88862.50	39.87	0	1	0
5248440 200220	2351	57.3	87812.50	39.93	0	1	0
5248540 200220	2351	57.4	87512.50	39.96	0	1	0
5248640 200220	2351	57.5	88200.00	40.02	0	1	0
5248750 200220	2351	57.6	88412.50	40.11	0	1	0
5248850 200220	2351	57.7	87762.50	40.19	0	1	0
5248950 200220	2351	57.8	87962.50	40.17	0	1	0
5249050 200220	2351	57.9	86987.50	40.16	0	1	0
5249150 200220	2351	58.0	86987.50	40.16	0	1	0
5249250 200220	2351	58.1	88375.00	40.08	0	1	0
5249350 200220	2351	58.2	87550.00	40.12	0	1	0
5249450 200220	2351	58.3	87000.00	40.06	0	1	0
5249550 200220	2351	58.4	88450.00	40.02	0	1	0
5249650 200220	2351	58.5	86137.50	40.07	0	1	0
5249760 200220	2351	58.6	89112.50	39.97	0	1	0
5249850 200220	2351	58.7	88612.50	40.00	0	1	0
5249950 200220	2351	58.8	87512.50	40.04	0	1	0
5250050 200220	2351	58.9	87525.00	40.02	0	1	0
5250150 200220	2351	59.0	85000.00	40.05	0	1	0
5250260 200220	2351	59.1	86837.50	39.96	0	1	0
5250349 200220	2351	59.2	87000.00	39.89	0	1	0
5250449 200220	2351	59.3	90462.50	39.86	0	1	0
5250549 200220	2351	59.4	89187.50	40.02	0	1	0
5250649 200220	2351	59.5	86450.00	40.05	0	1	0
5250759 200220	2351	59.6	89375.00	40.07	0	1	0
5250859 200220	2351	59.7	87100.00	40.08	0	1	0
5250959 200220	2351	59.8	87837.50	40.01	0	1	0
5251059 200220	2351	59.9	89050.00	40.02	0	1	0
5251160 200220	2352	0.0	89800.00	40.09	0	1	0
5251260 200220	2352	0.1	89037.50	40.31	0	1	0
5251360 200220	2352	0.2	87737.50	40.41	0	1	0
5251460 200220	2352	0.3	87662.50	40.44	0	1	0
5251560 200220	2352	0.4	87037.50	40.32	0	1	0
5251660 200220	2352	0.5	87500.00	40.22	0	1	0
5251770 200220	2352	0.6	88825.00	40.27	0	1	0
5251869 200220	2352	0.7	88287.50	40.24	0	1	0
5251970 200220	2352	0.8	87475.00	40.29	0	1	0
5252069 200220	2352	0.9	87362.50	40.28	0	1	0
5252169 200220	2352	1.0	89037.50	40.20	0	1	0
5252269 200220	2352	1.1	87387.50	40.17	0	1	0
5252369 200220	2352	1.2	86375.00	40.09	0	1	0
5252469 200220	2352	1.3	88925.00	40.03	0	1	0
5252569 200220	2352	1.4	88787.50	40.09	0	1	0
5252669 200220	2352	1.5	87237.50	40.17	0	1	0
5252779 200220	2352	1.6	87837.50	40.16	0	1	0
5252879 200220	2352	1.7	87787.50	40.11	0	1	0
5252979 200220	2352	1.8	87712.50	40.09	0	1	0
5253079 200220	2352	1.9	86600.00	40.10	0	1	0
5253179 200220	2352	2.0	87050.00	40.07	0	1	0
5253279 200220	2352	2.1	89062.50	39.98	0	1	0
5253379 200220	2352	2.2	88312.50	40.05	0	1	0
5253479 200220	2352	2.3	86112.50	40.14	0	1	0
5253579 200220	2352	2.4	87600.00	40.01	0	1	0
5253679 200220	2352	2.5	87125.00	39.96	0	1	0
5253779 200220	2352	2.6	88587.50	39.95	0	1	0
5253878 200220	2352	2.7	86575.00	39.99	0	1	0
5253978 200220	2352	2.8	87975.00	39.93	0	1	0
5254078 200220	2352	2.9	88525.00	39.94	0	1	0
5254178 200220	2352	3.0	87650.00	40.03	0	1	0
5254278 200220	2352	3.1	87837.50	40.06	0	1	0
5254378 200220	2352	3.2	87162.50	40.00	0	1	0
5254478 200220	2352	3.3	87487.50	39.95	0	1	0
5254578 200220	2352	3.4	87275.00	40.01	0	1	0
5254678 200220	2352	3.5	86287.50	40.00	0	1	0
5254788 200220	2352	3.6	88512.50	39.96	0	1	0
5254888 200220	2352	3.7	88312.50	39.96	0	1	0
5254988 200220	2352	3.8	86687.50	40.04	0	1	0
5255088 200220	2352	3.9	86812.50	39.98	0	1	0
5255188 200220	2352	4.0	89175.00	39.90	0	1	0
5255288 200220	2352	4.1	86300.00	39.97	0	1	0
5255388 200220	2352	4.2	87825.00	39.90	0	1	0
5255488 200220	2352	4.3	87887.50	39.93	0	1	0
5255588 200220	2352	4.4	87212.50	39.95	0	1	0
5255687 200220	2352	4.5	87475.00	39.95	0	1	0
5255798 200220	2352	4.6	86000.00	40.00	0	1	0
5255897 200220	2352	4.7	88937.50	39.89	0	1	0
5255997 200220	2352	4.8	87012.50	39.91	0	1	0
5256097 200220	2352	4.9	86700.00	39.93	0	1	0
5256197 200220	2352	5.0	87100.00	39.92	0	1	0
5256297 200220	2352	5.1	85175.00	39.83	0	1	0
5256397 200220	2352	5.2	87187.50	39.78	0	1	0
5256497 200220	2352	5.3	86975.00	39.75	0	1	0
5256597 200220	2352	5.4	86900.00	39.71	0	1	0
5256697 200220	2352	5.5	87825.00	39.70	0	1	0
5256807 200220	2352	5.6	87400.00	39.71	0	1	0
5256897 200220	2352	5.7	87650.00	39.77	0	1	0
5256997 200220	2352	5.8	88912.50	39.72	0	1	0
5257107 200220	2352	5.9	87350.00	39.80	0	1	0
5257197 200220	2352	6.0	84950.00	39.83	0	1	0
5257307 200220	2352	6.1	87700.00	39.73	0	1	0
5257407 200220	2352	6.2	89300.00	39.85	0	1	0
5257496 200220	2352	6.3	88500.00	39.94	0	1	0
5257606 200220	2352	6.4	86500.00	40.01	0	1	0
5257706 200220	2352	6.5	86075.00	39.99	0	1	0
5257806 200220	2352	6.6	86512.50	39.92	0	1	0
5257906 200220	2352	6.7	88250.00	39.88	0	1	0
5258006 200220	2352	6.8	85975.00	39.90	0	1	0
5258106 200220	2352	6.9	88525.00	39.77	0	1	0
5258206 200220	2352	7.0	87837.50	39.82	0	1	0
5258306 200220	2352	7.1	87925.00	39.95	0	1	0
5258406 200220	2352	7.2	85537.50	39.96	0	1	0
5258506 200220	2352	7.3	86500.00	39.79	0	1	0
5258606 200220	2352	7.4	86175.00	39.70	0	1	0
5258706 200220	2352	7.5	87362.50	39.69	0	1	0
5258816 200220	2352	7.6	87525.00	39.75	0	1	0
5258916 200220	2352	7.7	86812.50	39.79	0	1	0
5259016 200220	2352	7.8	89750.00	39.73	0	1	0
5259116 200220	2352	7.9	88612.50	39.90	0	1	0
5259216 200220	2352	8.0	87275.00	39.90	0	1	0
5259316 200220	2352	8.1	86587.50	39.88	0	1	0
5259416 200220	2352	8.2	88387.50	39.82	0	1	0
5259516 200220	2352	8.3	86075.00	39.94	0	1	0
5259615 200220	2352	8.4	87075.00	39.93	0	1	0
5259715 200220	2352	8.5	87612.50	39.97	0	1	0
5259825 200220	2352	8.6	87650.00	39.98	0	1	0
5259925 200220	2352	8.7	87337.50	39.98	0	1	0
5300025 200220	2352	8.8	88200.00	40.01	0	1	0
5300125 200220	2352	8.9	87200.00	39.94	0	1	0
5300225 200220	2352	9.0	86387.50	39.87	0	1	0
5300325 200220	2352	9.1	87825.00	39.83	0	1	0
5300425 200220	2352	9.2	88187.50	39.89	0	1	0
5300525 200220	2352	9.3	87050.00	39.88	0	1	0
5300625 200220	2352	9.4	88387.50	39.92	0	1	0
5300725 200220	2352	9.5	89025.00	39.98	0	1	0
5300835 200220	2352	9.6	87387.50	40.05	0	1	0
5300925 200220	2352	9.7	86837.50	40.03	0	1	0
5301025 200220	2352	9.8	85950.00	40.01	0	1	0
5301125 200220	2352	9.9	86212.50	39.91	0	1	0
5301234 200220	2352	10.0	90100.00	39.87	0	1	0
5301334 200220	2352	10.1	87650.00	40.03	0	1	0
5301434 200220	2352	10.2	85325.00	40.03	0	1	0
5301534 200220	2352	10.3	87937.50	39.90	0	1	0
5301633 200220	2352	10.4	86500.00	39.94	0	1	0
5301733 200220	2352	10.5	86587.50	39.85	0	1	0
5301833 200220	2352	10.6	87700.00	39.74	0	1	0
5301933 200220	2352	10.7	88462.50	39.76	0	1	0
5302033 200220	2352	10.8	88400.00	39.83	0	1	0
5302133 200220	2352	10.9	86725.00	39.94	0	1	0
5302233 200220	2352	11.0	86712.50	39.96	0	1	0
5302333 200220	2352	11.1	86125.00	39.81	0	1	0
5302433 200220	2352	11.2	86187.50	39.74	0	1	0
5302533 200220	2352	11.3	88675.00	39.78	0	1	0
5302633 200220	2352	11.4	87050.00	39.81	0	1	0
5302733 200220	2352	11.5	86575.00	39.84	0	1	0
5302843 200220	2352	11.6	85812.50	39.84	0	1	0
5302943 200220	2352	11.7	85787.50	39.75	0	1	0
5303043 200220	2352	11.8	85512.50	39.63	0	1	0
5303143 200220	2352	11.9	87075.00	39.50	0	1	0
5303243 200220	2352	12.0	86212.50	39.52	0	1	0
5303343 200220	2352	12.1	87050.00	39.50	0	1	0
5303442 200220	2352	12.2	86325.00	39.54	0	1	0
5303542 200220	2352	12.3	87087.50	39.54	0	1	0
5303642 200220	2352	12.4	87725.00	39.47	0	1	0
5303742 200220	2352	12.5	86875.00	39.50	0	1	0
5303852 200220	2352	12.6	88725.00	39.52	0	1	0
5303952 200220	2352	12.7	86175.00	39.65	0	1	0
5304052 200220	2352	12.8	83562.50	39.66	0	1	0
5304152 200220	2352	12.9	88950.00	39.58	0	1	0
5304252 200220	2352	13.0	86962.50	39.66	0	1	0
5304352 200220	2352	13.1	86787.50	39.69	0	1	0
5304452 200220	2352	13.2	88237.50	39.68	0	1	0
5304552 200220	2352	13.3	87537.50	39.77	0	1	0
5304652 200220	2352	13.4	87512.50	39.79	0	1	0
5304752 200220	2352	13.5	84987.50	39.78	0	1	0
5304862 200220	2352	13.6	89125.00	39.69	0	1	0
5304952 200220	2352	13.7	86375.00	39.71	0	1	0
5305052 200220	2352	13.8	89387.50	39.72	0	1	0
5305162 200220	2352	13.9	86812.50	39.98	0	1	0
5305252 200220	2352	14.0	87450.00	39.89	0	1	0
5305361 200220	2352	14.1	86700.00	39.91	0	1	0
5305461 200220	2352	14.2	88762.50	39.91	0	1	0
5305551 200220	2352	14.3	87975.00	39.93	0	1	0
5305661 200220	2352	14.4	88587.50	39.95	0	1	0
5305751 200220	2352	14.5	85937.50	40.00	0	1	0
5305861 200220	2352	14.6	86612.50	40.04	0	1	0
5305961 200220	2352	14.7	89050.00	39.93	0	1	0
5306061 200220	2352	14.8	86787.50	40.05	0	1	0
5306161 200220	2352	14.9	87900.00	39.93	0	1	0
5306261 200220	2352	15.0	88087.50	39.98	0	1	0
5306361 200220	2352	15.1	89300.00	40.01	0	1	0
5306461 200220	2352	15.2	87687.50	40.12	0	1	0
5306561 200220	2352	15.3	86700.00	40.08	0	1	0
5306661 200220	2352	15.4	88012.50	40.02	0	1	0
5306761 200220	2352	15.5	88187.50	39.99	0	1	0
5306871 200220	2352	15.6	88400.00	40.09	0	1	0
5306971 200220	2352	15.7	87612.50	40.18	0	1	0
5307071 200220	2352	15.8	86225.00	40.11	0	1	0
5307171 200220	2352	15.9	86925.00	40.09	0	1	0
5307270 200220	2352	16.0	87600.00	40.04	0	1	0
5307370 200220	2352	16.1	87200.00	40.02	0	1	0
5307470 200220	2352	16.2	85987.50	39.92	0	1	0
5307570 200220	2352	16.3	86837.50	39.85	0	1	0
5307670 200220	2352	16.4	87212.50	39.85	0	1	0
5307770 200220	2352	16.5	90525.00	39.82	0	1	0
5307880 200220	2352	16.6	86575.00	39.92	0	1	0
5307980 200220	2352	16.7	85825.00	39.84	0	1	0
5308080 200220	2352	16.8	89212.50	39.76	0	1	0
5308180 200220	2352	16.9	87100.00	39.90	0	1	0
5308280 200220	2352	17.0	87562.50	39.90	0	1	0
5308380 200220	2352	17.1	88187.50	39.90	0	1	0
5308480 200220	2352	17.2	87537.50	39.95	0	1	0
5308580 200220	2352	17.3	88175.00	40.02	0	1	0
5308680 200220	2352	17.4	86712.50	40.08	0	1	0
5308780 200220	2352	17.5	86225.00	40.05	0	1	0
5308880 200220	2352	17.6	89000.00	39.86	0	1	0
5308980 200220	2352	17.7	88425.00	39.97	0	1	0
5309080 200220	2352	17.8	88162.50	40.09	0	1	0
5309180 200220	2352	17.9	87262.50	40.04	0	1	0
5309279 200220	2352	18.0	88912.50	40.05	0	1	0
5309389 200220	2352	18.1	87437.50	40.11	0	1	0
5309479 200220	2352	18.2	86487.50	40.07	0	1	0
5309579 200220	2352	18.3	88637.50	40.03	0	1	0
5309679 200220	2352	18.4	88350.00	40.05	0	1	0
5309789 200220	2352	18.5	86862.50	40.12	0	1	0
5309889 200220	2352	18.6	88987.50	40.15	0	1	0
5309989 200220	2352	18.7	88562.50	40.15	0	1	0
5310089 200220	2352	18.8	89375.00	40.15	0	1	0
5310189 200220	2352	18.9	88050.00	40.21	0	1	0
5310289 200220	2352	19.0	88287.50	40.24	0	1	0
5310389 200220	2352	19.1	87287.50	40.22	0	1	0
5310489 200220	2352	19.2	88425.00	40.21	0	1	0
5310589 200220	2352	19.3	88512.50	40.30	0	1	0
5310689 200220	2352	19.4	89412.50	40.29	0	1	0
5310789 200220	2352	19.5	87437.50	40.34	0	1	0
5310889 200220	2352	19.6	88212.50	40.37	0	1	0
5310998 200220	2352	19.7	87675.00	40.33	0	1	0
5311098 200220	2352	19.8	87925.00	40.29	0	1	0
5311199 200220	2352	19.9	85525.00	40.23	0	1	0
5311298 200220	2352	20.0	85175.00	40.11	0	1	0
5311398 200220	2352	20.1	88350.00	39.97	0	1	0
5311498 200220	2352	20.2	86575.00	40.02	0	1	0
5311598 200220	2352	20.3	88875.00	39.94	0	1	0
5311698 200220	2352	20.4	88112.50	39.95	0	1	0
5311798 200220	2352	20.5	86512.50	39.89	0	1	0
5311898 200220	2352	20.6	87987.50	39.85	0	1	0
5312008 200220	2352	20.7	89262.50	39.84	0	1	0
5312108 200220	2352	20.8	86225.00	39.91	0	1	0
5312208 200220	2352	20.9	86775.00	39.84	0	1	0
5312308 200220	2352	21.0	87250.00	39.89	0	1	0
5312408 200220	2352	21.1	86012.50	39.99	0	1	0
5312508 200220	2352	21.2	87087.50	39.88	0	1	0
5312608 200220	2352	21.3	87100.00	39.90	0	1	0
5312708 200220	2352	21.4	88112.50	39.82	0	1	0
5312808 200220	2352	21.5	88287.50	39.82	0	1	0
5312908 200220	2352	21.6	87762.50	39.90	0	1	0
5313008 200220	2352	21.7	84975.00	39.89	0	1	0
5313110 200220	2352	21.8	85862.50	39.70	0	1	0
5313210 200220	2352	21.9	88012.50	39.69	0	1	0
5313310 200220	2352	22.0	87225.00	39.74	0	1	0
5313410 200220	2352	22.1	88712.50	39.74	0	1	0
5313510 200220	2352	22.2	87300.00	39.86	0	1	0
5313610 200220	2352	22.3	85125.00	39.87	0	1	0
5313710 200220	2352	22.4	87212.50	39.78	0	1	0
5313810 200220	2352	22.5	89737.50	39.74	0	1	0
5313909 200220	2352	22.6	86450.00	39.81	0	1	0
5314020 200220	2352	22.7	87625.00	39.75	0	1	0
5314120 200220	2352	22.8	86300.00	39.87	0	1	0
5314219 200220	2352	22.9	89237.50	39.89	0	1	0
5314319 200220	2352	23.0	88912.50	39.94	0	1	0
5314419 200220	2352	23.1	87012.50	40.02	0	1	0
5314519 200220	2352	23.2	85837.50	39.94	0	1	0
5314619 200220	2352	23.3	87162.50	39.88	0	1	0
5314719 200220	2352	23.4	88237.50	39.97	0	1	0
5314819 200220	2352	23.5	88287.50	40.01	0	1	0
5314919 200220	2352	23.6	89912.50	39.95	0	1	0
5315029 200220	2352	23.7	86987.50	40.10	0	1	0
5315129 200220	2352	23.8	85550.00	40.07	0	1	0
5315229 200220	2352	23.9	86687.50	40.04	0	1	0
5315329 200220	2352	24.0	85225.00	39.93	0	1	0
5315429 200220	2352	24.1	87562.50	39.76	0	1	0
5315529 200220	2352	24.2	86200.00	39.79	0	1	0
5315629 200220	2352	24.3	85400.00	39.80	0	1	0
5315728 200220	2352	24.4	85962.50	39.72	0	1	0
5315828 200220	2352	24.5	87875.00	39.62	0	1	0
5315928 200220	2352	24.6	88850.00	39.60	0	1	0
5316028 200220	2352	24.7	90587.50	39.55	0	1	0
5316128 200220	2352	24.8	88250.00	39.72	0	1	0
5316228 200220	2352	24.9	87175.00	39.84	0	1	0
5316328 200220	2352	25.0	86975.00	39.86	0	1	0
5316428 200220	2352	25.1	88800.00	39.94	0	1	0
5316528 200220	2352	25.2	87800.00	39.99	0	1	0
5316628 200220	2352	25.3	89287.50	40.07	0	1	0
5316728 200220	2352	25.4	89425.00	40.24	0	1	0
5316828 200220	2352	25.5	86075.00	40.40	0	1	0
5316938 200220	2352	25.6	87150.00	40.32	0	1	0
5317038 200220	2352	25.7	88225.00	40.24	0	1	0
5317138 200220	2352	25.8	89300.00	40.13	0	1	0
5317238 200220	2352	25.9	86375.00	40.18	0	1	0
5317338 200220	2352	26.0	89287.50	40.14	0	1	0
5317438 200220	2352	26.1	86462.50	40.25	0	1	0
5317538 200220	2352	26.2	87062.50	40.14	0	1	0
5317637 200220	2352	26.3	87450.00	40.11	0	1	0
5317737 200220	2352	26.4	84725.00	40.03	0	1	0
5317837 200220	2352	26.5	87937.50	39.82	0	1	0
5317937 200220	2352	26.6	88412.50	39.90	0	1	0
5318047 200220	2352	26.7	88200.00	39.96	0	1	0
5318147 200220	2352	26.8	87987.50	39.95	0	1	0
5318247 200220	2352	26.9	88937.50	39.90	0	1	0
5318347 200220	2352	27.0	88050.00	40.01	0	1	0
5318447 200220	2352	27.1	88000.00	39.96	0	1	0
5318547 200220	2352	27.2	87137.50	40.02	0	1	0
5318647 200220	2352	27.3	87062.50	40.03	0	1	0
5318747 200220	2352	27.4	88287.50	40.01	0	1	0
5318847 200220	2352	27.5	87887.50	40.17	0	1	0
5318947 200220	2352	27.6	84562.50	40.17	0	1	0
5319057 200220	2352	27.7	88012.50	40.00	0	1	0
5319157 200220	2352	27.8	86400.00	39.99	0	1	0
5319257 200220	2352	27.9	87387.50	39.92	0	1	0
5319357 200220	2352	28.0	88000.00	39.85	0	1	0
5319456 200220	2352	28.1	88187.50	39.84	0	1	0
5319556 200220	2352	28.2	87300.00	39.85	0	1	0
5319656 200220	2352	28.3	88062.50	39.86	0	1	0
5319756 200220	2352	28.4	88662.50	39.90	0	1	0
5319856 200220	2352	28.5	85687.50	39.92	0	1	0
5319956 200220	2352	28.6	87262.50	39.82	0	1	0
5320056 200220	2352	28.7	87075.00	39.94	0	1	0
5320156 200220	2352	28.8	86287.50	39.90	0	1	0
5320256 200220	2352	28.9	89225.00	39.90	0	1	0
5320356 200220	2352	29.0	87950.00	39.98	0	1	0
5320456 200220	2352	29.1	86962.50	39.98	0	1	0
5320556 200220	2352	29.2	86725.00	39.92	0	1	0
5320656 200220	2352	29.3	88812.50	39.90	0	1	0
5320756 200220	2352	29.4	87050.00	39.93	0	1	0
5320856 200220	2352	29.5	88262.50	39.86	0	1	0
5320956 200220	2352	29.6	87837.50	39.97	0	1	0
5321066 200220	2352	29.7	88825.00	40.00	0	1	0
5321166 200220	2352	29.8	88862.50	40.08	0	1	0
5321266 200220	2352	29.9	89325.00	40.19	0	1	0
5321365 200220	2352	30.0	89487.50	40.20	0	1	0
5321465 200220	2352	30.1	88537.50	40.27	0	1	0
5321565 200220	2352	30.2	88587.50	40.34	0	1	0
5321665 200220	2352	30.3	87812.50	40.42	0	1	0
5321765 200220	2352	30.4	86262.50	40.38	0	1	0
5321865 200220	2352	30.5	86350.00	40.34	0	1	0
5321965 200220	2352	30.6	90787.50	40.25	0	1	0
5322075 200220	2352	30.7	88937.50	40.39	0	1	0
5322175 200220	2352	30.8	87937.50	40.39	0	1	0
5322275 200220	2352	30.9	86800.00	40.35	0	1	0
5322375 200220	2352	31.0	86000.00	40.24	0	1	0
5322475 200220	2352	31.1	87050.00	40.08	0	1	0
5322575 200220	2352	31.2	87187.50	40.01	0	1	0
5322675 200220	2352	31.3	87475.00	39.95	0	1	0
5322775 200220	2352	31.4	87925.00	39.94	0	1	0
5322875 200220	2352	31.5	88100.00	40.01	0	1	0
5322975 200220	2352	31.6	87200.00	40.09	0	1	0
5323085 200220	2352	31.7	89712.50	39.93	0	1	0
5323175 200220	2352	31.8	87650.00	39.96	0	1	0
5323285 200220	2352	31.9	85837.50	39.95	0	1	0
5323385 200220	2352	32.0	88075.00	39.91	0	1	0
5323485 200220	2352	32.1	88337.50	40.00	0	1	0
5323584 200220	2352	32.2	84650.00	40.06	0	1	0
5323684 200220	2352	32.3	86162.50	39.94	0	1	0
5323784 200220	2352	32.4	86200.00	39.88	0	1	0
5323884 200220	2352	32.5	88837.50	39.81	0	1	0
5323984 200220	2352	32.6	87000.00	39.84	0	1	0
5324084 200220	2352	32.7	86650.00	39.83	0	1	0
5324184 200220	2352	32.8	87425.00	39.69	0	1	0
5324284 200220	2352	32.9	86650.00	39.68	0	1	0
5324384 200220	2352	33.0	85150.00	39.72	0	1	0
5324484 200220	2352	33.1	87025.00	39.59	0	1	0
5324584 200220	2352	33.2	87950.00	39.53	0	1	0
5324684 200220	2352	33.3	89037.50	39.68	0	1	0
5324784 200220	2352	33.4	85750.00	39.81	0	1	0
5324884 200220	2352	33.5	85937.50	39.79	0	1	0
5324984 200220	2352	33.6	88500.00	39.66	0	1	0
5325094 200220	2352	33.7	86912.50	39.72	0	1	0
5325193 200220	2352	33.8	87025.00	39.74	0	1	0
5325293 200220	2352	33.9	85725.00	39.72	0	1	0
5325393 200220	2352	34.0	84862.50	39.68	0	1	0
5325493 200220	2352	34.1	86987.50	39.66	0	1	0
5325593 200220	2352	34.2	86687.50	39.66	0	1	0
5325693 200220	2352	34.3	87062.50	39.60	0	1	0
5325793 200220	2352	34.4	86412.50	39.52	0	1	0
5325893 200220	2352	34.5	87212.50	39.55	0	1	0
5325993 200220	2352	34.6	88325.00	39.60	0	1	0
5326103 200220	2352	34.7	89337.50	39.59	0	1	0
5326203 200220	2352	34.8	87487.50	39.70	0	1	0
5326303 200220	2352	34.9	87300.00	39.72	0	1	0
5326403 200220	2352	35.0	87062.50	39.80	0	1	0
5326503 200220	2352	35.1	87587.50	39.89	0	1	0
5326603 200220	2352	35.2	88825.00	39.92	0	1	0
5326703 200220	2352	35.3	89112.50	40.02	0	1	0
5326803 200220	2352	35.4	86800.00	40.11	0	1	0
5326903 200220	2352	35.5	88550.00	40.13	0	1	0
5327002 200220	2352	35.6	84412.50	40.19	0	1	0
5327103 200220	2352	35.7	88787.50	40.01	0	1	0
5327202 200220	2352	35.8	87712.50	39.99	0	1	0
5327312 200220	2352	35.9	86500.00	40.00	0	1	0
5327402 200220	2352	36.0	87587.50	39.96	0	1	0
5327512 200220	2352	36.1	85837.50	39.98	0	1	0
5327602 200220	2352	36.2	88375.00	39.91	0	1	0
5327702 200220	2352	36.3	87175.00	39.89	0	1	0
5327812 200220	2352	36.4	86450.00	39.80	0	1	0
5327912 200220	2352	36.5	88925.00	39.78	0	1	0
5328012 200220	2352	36.6	88887.50	39.80	0	1	0
5328112 200220	2352	36.7	86137.50	40.00	0	1	0
5328212 200220	2352	36.8	87125.00	39.88	0	1	0
5328312 200220	2352	36.9	87012.50	39.85	0	1	0
5328412 200220	2352	37.0	88262.50	39.88	0	1	0
5328512 200220	2352	37.1	90462.50	39.91	0	1	0
5328612 200220	2352	37.2	86875.00	40.12	0	1	0
5328712 200220	2352	37.3	86975.00	40.05	0	1	0
5328812 200220	2352	37.4	88137.50	40.04	0	1	0
5328911 200220	2352	37.5	85662.50	40.12	0	1	0
5329012 200220	2352	37.6	86837.50	39.97	0	1	0
5329121 200220	2352	37.7	86400.00	39.88	0	1	0
5329221 200220	2352	37.8	86887.50	39.89	0	1	0
5329321 200220	2352	37.9	88650.00	39.88	0	1	0
5329421 200220	2352	38.0	87687.50	39.95	0	1	0
5329521 200220	2352	38.1	89037.50	39.93	0	1	0
5329621 200220	2352	38.2	87975.00	39.86	0	1	0
5329721 200220	2352	38.3	85762.50	39.91	0	1	0
5329821 200220	2352	38.4	87400.00	39.86	0	1	0
5329921 200220	2352	38.5	86650.00	39.82	0	1	0
5330021 200220	2352	38.6	87712.50	39.87	0	1	0
5330131 200220	2352	38.7	85362.50	39.91	0	1	0
5330231 200220	2352	38.8	86400.00	39.86	0	1	0
5330331 200220	2352	38.9	86900.00	39.84	0	1	0
5330431 200220	2352	39.0	86937.50	39.76	0	1	0
5330531 200220	2352	39.1	86287.50	39.73	0	1	0
5330631 200220	2352	39.2	87187.50	39.60	0	1	0
5330731 200220	2352	39.3	86637.50	39.57	0	1	0
5330830 200220	2352	39.4	87412.50	39.61	0	1	0
5330930 200220	2352	39.5	88900.00	39.61	0	1	0
5331030 200220	2352	39.6	87187.50	39.71	0	1	0
5331130 200220	2352	39.7	88737.50	39.68	0	1	0
5331230 200220	2352	39.8	91937.50	39.84	0	1	0
5331330 200220	2352	39.9	90125.00	40.09	0	1	0
5331430 200220	2352	40.0	86825.00	40.23	0	1	0
5331540 200220	2352	40.1	89262.50	40.23	0	1	0
5331630 200220	2352	40.2	85937.50	40.36	0	1	0
5331730 200220	2352	40.3	87675.00	40.30	0	1	0
5331830 200220	2352	40.4	87012.50	40.35	0	1	0
5331930 200220	2352	40.5	87825.00	40.33	0	1	0
5332040 200220	2352	40.6	87637.50	40.28	0	1	0
5332140 200220	2352	40.7	86412.50	40.30	0	1	0
5332240 200220	2352	40.8	87112.50	40.20	0	1	0
5332340 200220	2352	40.9	88537.50	39.98	0	1	0
5332440 200220	2352	41.0	86362.50	39.91	0	1	0
5332540 200220	2352	41.1	89400.00	39.89	0	1	0
5332640 200220	2352	41.2	88150.00	39.90	0	1	0
5332739 200220	2352	41.3	85587.50	40.00	0	1	0
5332839 200220	2352	41.4	88375.00	39.90	0	1	0
5332939 200220	2352	41.5	89962.50	39.96	0	1	0
5333039 200220	2352	41.6	87312.50	40.06	0	1	0
5333149 200220	2352	41.7	89087.50	40.04	0	1	0
5333249 200220	2352	41.8	86637.50	40.16	0	1	0
5333349 200220	2352	41.9	88912.50	40.14	0	1	0
5333449 200220	2352	42.0	86637.50	40.16	0	1	0
5333549 200220	2352	42.1	86000.00	40.17	0	1	0
5333649 200220	2352	42.2	88950.00	40.02	0	1	0
5333749 200220	2352	42.3	88425.00	40.06	0	1	0
5333849 200220	2352	42.4	89187.50	40.18	0	1	0
5333949 200220	2352	42.5	88437.50	40.22	0	1	0
5334049 200220	2352	42.6	90562.50	40.15	0	1	0
5334159 200220	2352	42.7	89450.00	40.30	0	1	0
5334259 200220	2352	42.8	86475.00	40.31	0	1	0
5334359 200220	2352	42.9	88300.00	40.31	0	1	0
5334459 200220	2352	43.0	86775.00	40.28	0	1	0
5334559 200220	2352	43.1	88062.50	40.29	0	1	0
5334658 200220	2352	43.2	86987.50	40.38	0	1	0
5334758 200220	2352	43.3	87175.00	40.29	0	1	0
5334858 200220	2352	43.4	86062.50	40.23	0	1	0
5334958 200220	2352	43.5	87712.50	40.09	0	1	0
5335058 200220	2352	43.6	88075.00	40.06	0	1	0
5335158 200220	2352	43.7	85875.00	39.95	0	1	0
5335258 200220	2352	43.8	85062.50	39.79	0	1	0
5335358 200220	2352	43.9	90812.50	39.72	0	1	0
5335458 200220	2352	44.0	88887.50	39.84	0	1	0
5335568 200220	2352	44.1	89362.50	39.93	0	1	0
5335658 200220	2352	44.2	87337.50	39.99	0	1	0
5335758 200220	2352	44.3	85787.50	40.01	0	1	0
5335858 200220	2352	44.4	87162.50	39.94	0	1	0
5335958 200220	2352	44.5	86937.50	39.99	0	1	0
5336068 200220	2352	44.6	88175.00	39.96	0	1	0
5336168 200220	2352	44.7	88750.00	39.96	0	1	0
5336268 200220	2352	44.8	87600.00	40.09	0	1	0
5336368 200220	2352	44.9	87625.00	40.21	0	1	0
5336468 200220	2352	45.0	87712.50	40.06	0	1	0
5336567 200220	2352	45.1	87400.00	40.01	0	1	0
5336667 200220	2352	45.2	87725.00	39.92	0	1	0
5336767 200220	2352	45.3	87162.50	39.94	0	1	0
5336867 200220	2352	45.4	86662.50	40.00	0	1	0
5336967 200220	2352	45.5	86187.50	39.98	0	1	0
5337067 200220	2352	45.6	85925.00	39.94	0	1	0
5337177 200220	2352	45.7	87375.00	39.84	0	1	0
5337277 200220	2352	45.8	87687.50	39.78	0	1	0
5337377 200220	2352	45.9	87087.50	39.79	0	1	0
5337477 200220	2352	46.0	86125.00	39.76	0	1	0
5337577 200220	2352	46.1	87562.50	39.69	0	1	0
5337677 200220	2352	46.2	89800.00	39.70	0	1	0
5337777 200220	2352	46.3	86800.00	39.79	0	1	0
5337877 200220	2352	46.4	89412.50	39.77	0	1	0
5337977 200220	2352	46.5	85962.50	39.90	0	1	0
5338077 200220	2352	46.6	87875.00	39.89	0	1	0
5338187 200220	2352	46.7	88675.00	39.98	0	1	0
5338287 200220	2352	46.8	88887.50	40.03	0	1	0
5338387 200220	2352	46.9	87987.50	40.09	0	1	0
5338487 200220	2352	47.0	87187.50	40.13	0	1	0
5338586 200220	2352	47.1	88100.00	40.18	0	1	0
5338686 200220	2352	47.2	88050.00	40.20	0	1	0
5338786 200220	2352	47.3	89062.50	40.12	0	1	0
5338886 200220	2352	47.4	85550.00	40.22	0	1	0
5338986 200220	2352	47.5	89125.00	40.05	0	1	0
5339086 200220	2352	47.6	86812.50	40.19	0	1	0
5339186 200220	2352	47.7	85487.50	40.14	0	1	0
5339286 200220	2352	47.8	86925.00	40.00	0	1	0
5339386 200220	2352	47.9	86437.50	39.91	0	1	0
5339486 200220	2352	48.0	85412.50	39.84	0	1	0
5339586 200220	2352	48.1	85600.00	39.76	0	1	0
5339686 200220	2352	48.2	87400.00	39.65	0	1	0
5339786 200220	2352	48.3	88575.00	39.62	0	1	0
5339886 200220	2352	48.4	86737.50	39.60	0	1	0
5339986 200220	2352	48.5	85000.00	39.65	0	1	0
5340096 200220	2352	48.6	86525.00	39.47	0	1	0
5340196 200220	2352	48.7	86300.00	39.45	0	1	0
5340295 200220	2352	48.8	86400.00	39.49	0	1	0
5340396 200220	2352	48.9	85600.00	39.47	0	1	0
5340495 200220	2352	49.0	84825.00	39.43	0	1	0
5340595 200220	2352	49.1	86775.00	39.40	0	1	0
5340695 200220	2352	49.2	88137.50	39.46	0	1	0
5340795 200220	2352	49.3	88400.00	39.49	0	1	0
5340895 200220	2352	49.4	87787.50	39.48	0	1	0
5340995 200220	2352	49.5	88062.50	39.53	0	1	0
5341095 200220	2352	49.6	87650.00	39.67	0	1	0
5341205 200220	2352	49.7	87137.50	39.72	0	1	0
5341305 200220	2352	49.8	88050.00	39.75	0	1	0
5341405 200220	2352	49.9	87925.00	39.83	0	1	0
5341505 200220	2352	50.0	87400.00	39.93	0	1	0
5341605 200220	2352	50.1	87625.00	40.05	0	1	0
5341705 200220	2352	50.2	88050.00	40.09	0	1	0
5341805 200220	2352	50.3	88225.00	40.08	0	1	0
5341905 200220	2352	50.4	85150.00	40.08	0	1	0
5342005 200220	2352	50.5	87150.00	39.96	0	1	0
5342105 200220	2352	50.6	87325.00	39.92	0	1	0
5342215 200220	2352	50.7	87837.50	39.90	0	1	0
5342314 200220	2352	50.8	87787.50	39.93	0	1	0
5342414 200220	2352	50.9	89012.50	39.92	0	1	0
5342514 200220	2352	51.0	87775.00	39.97	0	1	0
5342614 200220	2352	51.1	86937.50	39.99	0	1	0
5342714 200220	2352	51.2	87425.00	39.96	0	1	0
5342814 200220	2352	51.3	89775.00	39.93	0	1	0
5342914 200220	2352	51.4	87500.00	40.00	0	1	0
5343014 200220	2352	51.5	87400.00	40.10	0	1	0
5343114 200220	2352	51.6	89112.50	40.11	0	1	0
5343214 200220	2352	51.7	90025.00	40.20	0	1	0
5343314 200220	2352	51.8	86637.50	40.29	0	1	0
5343414 200220	2352	51.9	87362.50	40.24	0	1	0
5343514 200220	2352	52.0	86887.50	40.17	0	1	0
5343614 200220	2352	52.1	87625.00	40.13	0	1	0
5343714 200220	2352	52.2	86250.00	40.16	0	1	0
5343814 200220	2352	52.3	88062.50	40.11	0	1	0
5343914 200220	2352	52.4	87925.00	40.03	0	1	0
5344014 200220	2352	52.5	87625.00	40.05	0	1	0
5344114 200220	2352	52.6	87462.50	40.06	0	1	0
5344223 200220	2352	52.7	87937.50	39.98	0	1	0
5344323 200220	2352	52.8	84800.00	39.89	0	1	0
5344423 200220	2352	52.9	87000.00	39.81	0	1	0
5344523 200220	2352	53.0	87375.00	39.79	0	1	0
5344623 200220	2352	53.1	86412.50	39.81	0	1	0
5344723 200220	2352	53.2	88200.00	39.76	0	1	0
5344823 200220	2352	53.3	88725.00	39.85	0	1	0
5344923 200220	2352	53.4	88987.50	39.88	0	1	0
5345023 200220	2352	53.5	86150.00	39.92	0	1	0
5345123 200220	2352	53.6	88787.50	39.86	0	1	0
5345233 200220	2352	53.7	87137.50	39.92	0	1	0
5345333 200220	2352	53.8	87287.50	39.88	0	1	0
5345433 200220	2352	53.9	89037.50	39.99	0	1	0
5345533 200220	2352	54.0	87012.50	40.08	0	1	0
5345633 200220	2352	54.1	87112.50	40.07	0	1	0
5345733 200220	2352	54.2	86762.50	40.10	0	1	0
5345833 200220	2352	54.3	85687.50	40.03	0	1	0
5345932 200220	2352	54.4	86950.00	39.90	0	1	0
5346032 200220	2352	54.5	88700.00	39.81	0	1	0
5346132 200220	2352	54.6	85950.00	39.92	0	1	0
5346232 200220	2352	54.7	88075.00	39.79	0	1	0
5346332 200220	2352	54.8	85737.50	39.84	0	1	0
5346442 200220	2352	54.9	87150.00	39.77	0	1	0
5346532 200220	2352	55.0	86025.00	39.68	0	1	0
5346642 200220	2352	55.1	88162.50	39.64	0	1	0
5346732 200220	2352	55.2	88875.00	39.68	0	1	0
5346832 200220	2352	55.3	85162.50	39.78	0	1	0
5346942 200220	2352	55.4	87675.00	39.76	0	1	0
5347032 200220	2352	55.5	86050.00	39.79	0	1	0
5347142 200220	2352	55.6	86900.00	39.67	0	1	0
5347242 200220	2352	55.7	88125.00	39.71	0	1	0
5347342 200220	2352	55.8	86112.50	39.71	0	1	0
5347442 200220	2352	55.9	87037.50	39.73	0	1	0
5347542 200220	2352	56.0	84775.00	39.73	0	1	0
5347642 200220	2352	56.1	86800.00	39.67	0	1	0
5347742 200220	2352	56.2	88125.00	39.61	0	1	0
5347842 200220	2352	56.3	87262.50	39.57	0	1	0
5347941 200220	2352	56.4	85075.00	39.67	0	1	0
5348041 200220	2352	56.5	87637.50	39.55	0	1	0
5348141 200220	2352	56.6	86012.50	39.62	0	1	0
5348251 200220	2352	56.7	86625.00	39.58	0	1	0
5348351 200220	2352	56.8	86662.50	39.52	0	1	0
5348451 200220	2352	56.9	86712.50	39.54	0	1	0
5348551 200220	2352	57.0	87200.00	39.53	0	1	0
5348651 200220	2352	57.1	86475.00	39.64	0	1	0
5348751 200220	2352	57.2	88350.00	39.62	0	1	0
5348851 200220	2352	57.3	86512.50	39.63	0	1	0
5348951 200220	2352	57.4	89375.00	39.60	0	1	0
5349051 200220	2352	57.5	90275.00	39.79	0	1	0
5349151 200220	2352	57.6	89825.00	39.91	0	1	0
5349261 200220	2352	57.7	88250.00	40.08	0	1	0
5349361 200220	2352	57.8	89675.00	40.15	0	1	0
5349461 200220	2352	57.9	88762.50	40.29	0	1	0
5349561 200220	2352	58.0	87450.00	40.38	0	1	0
5349660 200220	2352	58.1	86750.00	40.39	0	1	0
5349760 200220	2352	58.2	86062.50	40.41	0	1	0
5349860 200220	2352	58.3	91262.50	40.30	0	1	0
5349960 200220	2352	58.4	87900.00	40.52	0	1	0
5350060 200220	2352	58.5	88012.50	40.45	0	1	0
5350160 200220	2352	58.6	82212.50	40.35	0	1	0
5350260 200220	2352	58.7	86562.50	40.01	0	1	0
5350360 200220	2352	58.8	87112.50	39.93	0	1	0
5350460 200220	2352	58.9	86762.50	39.81	0	1	0
5350560 200220	2352	59.0	88425.00	39.72	0	1	0
5350670 200220	2352	59.1	88025.00	39.77	0	1	0
5350760 200220	2352	59.2	89162.50	39.83	0	1	0
5350860 200220	2352	59.3	87912.50	39.96	0	1	0
5350960 200220	2352	59.4	87987.50	39.81	0	1	0
5351060 200220	2352	59.5	87312.50	39.82	0	1	0
5351170 200220	2352	59.6	86287.50	39.79	0	1	0
5351270 200220	2352	59.7	89312.50	39.97	0	1	0
5351370 200220	2352	59.8	87825.00	40.09	0	1	0
5351470 200220	2352	59.9	86587.50	40.13	0	1	0
5351570 200220	2353	0.0	88700.00	40.12	0	1	0
5351670 200220	2353	0.1	87475.00	40.13	0	1	0
5351770 200220	2353	0.2	86987.50	40.11	0	1	0
5351870 200220	2353	0.3	88387.50	40.01	0	1	0
5351970 200220	2353	0.4	87687.50	40.03	0	1	0
5352070 200220	2353	0.5	84662.50	40.02	0	1	0
5352170 200220	2353	0.6	86012.50	39.90	0	1	0
5352280 200220	2353	0.7	87925.00	39.88	0	1	0
5352380 200220	2353	0.8	87162.50	39.82	0	1	0
5352480 200220	2353	0.9	86037.50	39.79	0	1	0
5352580 200220	2353	1.0	87987.50	39.77	0	1	0
5352680 200220	2353	1.1	88850.00	39.73	0	1	0
5352780 200220	2353	1.2	88025.00	39.80	0	1	0
5352880 200220	2353	1.3	88600.00	39.84	0	1	0
5352980 200220	2353	1.4	85175.00	39.85	0	1	0
5353080 200220	2353	1.5	88100.00	39.74	0	1	0
5353179 200220	2353	1.6	88200.00	39.89	0	1	0
5353289 200220	2353	1.7	86387.50	39.99	0	1	0
5353389 200220	2353	1.8	85875.00	39.92	0	1	0
5353489 200220	2353	1.9	86662.50	39.87	0	1	0
5353589 200220	2353	2.0	87787.50	39.89	0	1	0
5353689 200220	2353	2.1	89225.00	39.88	0	1	0
5353789 200220	2353	2.2	86237.50	39.90	0	1	0
5353889 200220	2353	2.3	88337.50	39.82	0	1	0
5353989 200220	2353	2.4	86737.50	39.81	0	1	0
5354089 200220	2353	2.5	88050.00	39.88	0	1	0
5354189 200220	2353	2.6	86500.00	39.88	0	1	0
5354289 200220	2353	2.7	85100.00	39.80	0	1	0
5354389 200220	2353	2.8	87837.50	39.74	0	1	0
5354489 200220	2353	2.9	88000.00	39.83	0	1	0
5354589 200220	2353	3.0	88737.50	39.89	0	1	0
5354689 200220	2353	3.1	84700.00	39.93	0	1	0
5354789 200220	2353	3.2	86387.50	39.73	0	1	0
5354889 200220	2353	3.3	88537.50	39.74	0	1	0
5354988 200220	2353	3.4	85275.00	39.75	0	1	0
5355088 200220	2353	3.5	89337.50	39.68	0	1	0
5355189 200220	2353	3.6	87825.00	39.74	0	1	0
5355298 200220	2353	3.7	88337.50	39.80	0	1	0
5355398 200220	2353	3.8	87575.00	39.94	0	1	0
5355498 200220	2353	3.9	89550.00	39.93	0	1	0
5355598 200220	2353	4.0	88100.00	40.00	0	1	0
5355698 200220	2353	4.1	86550.00	39.97	0	1	0
5355798 200220	2353	4.2	87100.00	40.06	0	1	0
5355898 200220	2353	4.3	88050.00	40.09	0	1	0
5355998 200220	2353	4.4	86775.00	40.07	0	1	0
5356098 200220	2353	4.5	89112.50	40.13	0	1	0
5356198 200220	2353	4.6	88412.50	40.12	0	1	0
5356308 200220	2353	4.7	86912.50	40.15	0	1	0
5356408 200220	2353	4.8	88125.00	40.09	0	1	0
5356508 200220	2353	4.9	87412.50	40.11	0	1	0
5356608 200220	2353	5.0	88800.00	40.01	0	1	0
5356708 200220	2353	5.1	84900.00	40.05	0	1	0
5356808 200220	2353	5.2	87725.00	39.97	0	1	0
5356908 200220	2353	5.3	89550.00	40.00	0	1	0
5357007 200220	2353	5.4	88362.50	40.07	0	1	0
5357108 200220	2353	5.5	87937.50	40.14	0	1	0
5357207 200220	2353	5.6	87237.50	40.09	0	1	0
5357317 200220	2353	5.7	86150.00	40.03	0	1	0
5357407 200220	2353	5.8	84887.50	40.00	0	1	0
5357517 200220	2353	5.9	86762.50	39.85	0	1	0
5357607 200220	2353	6.0	85875.00	39.82	0	1	0
5357717 200220	2353	6.1	85525.00	39.69	0	1	0
5357817 200220	2353	6.2	85687.50	39.72	0	1	0
5357907 200220	2353	6.3	86562.50	39.63	0	1	0
5358017 200220	2353	6.4	87012.50	39.49	0	1	0
5358117 200220	2353	6.5	88212.50	39.43	0	1	0
5358217 200220	2353	6.6	87450.00	39.45	0	1	0
5358317 200220	2353	6.7	87575.00	39.46	0	1	0
5358417 200220	2353	6.8	87762.50	39.52	0	1	0
5358517 200220	2353	6.9	88300.00	39.65	0	1	0
5358617 200220	2353	7.0	87750.00	39.72	0	1	0
5358717 200220	2353	7.1	86550.00	39.80	0	1	0
5358816 200220	2353	7.2	86812.50	39.85	0	1	0
5358916 200220	2353	7.3	87462.50	39.90	0	1	0
5359016 200220	2353	7.4	88700.00	39.94	0	1	0
5359116 200220	2353	7.5	87687.50	40.02	0	1	0
5359216 200220	2353	7.6	87762.50	39.99	0	1	0
5359326 200220	2353	7.7	86350.00	40.01	0	1	0
5359426 200220	2353	7.8	86900.00	39.95	0	1	0
5359526 200220	2353	7.9	89025.00	39.91	0	1	0
5359626 200220	2353	8.0	88587.50	39.94	0	1	0
5359726 200220	2353	8.1	87212.50	39.98	0	1	0
5359826 200220	2353	8.2	87900.00	40.01	0	1	0
5359926 200220	2353	8.3	87875.00	40.06	0	1	0
5400026 200220	2353	8.4	89012.50	40.08	0	1	0
5400126 200220	2353	8.5	86787.50	40.09	0	1	0
5400226 200220	2353	8.6	88825.00	40.05	0	1	0
5400326 200220	2353	8.7	88100.00	40.10	0	1	0
5400436 200220	2353	8.8	88612.50	40.18	0	1	0
5400535 200220	2353	8.9	87637.50	40.26	0	1	0
5400635 200220	2353	9.0	85962.50	40.19	0	1	0
5400735 200220	2353	9.1	86700.00	40.08	0	1	0
5400835 200220	2353	9.2	84650.00	40.05	0	1	0
5400935 200220	2353	9.3	86125.00	39.91	0	1	0
5401035 200220	2353	9.4	86612.50	39.83	0	1	0
5401135 200220	2353	9.5	86175.00	39.72	0	1	0
5401235 200220	2353	9.6	86775.00	39.69	0	1	0
5401335 200220	2353	9.7	86262.50	39.60	0	1	0
5401435 200220	2353	9.8	88475.00	39.52	0	1	0
5401535 200220	2353	9.9	89012.50	39.51	0	1	0
5401644 200220	2353	10.0	86437.50	39.57	0	1	0
5401744 200220	2353	10.1	86387.50	39.60	0	1	0
5401844 200220	2353	10.2	87537.50	39.58	0	1	0
5401944 200220	2353	10.3	87512.50	39.71	0	1	0
5402044 200220	2353	10.4	88000.00	39.77	0	1	0
5402144 200220	2353	10.5	86150.00	39.84	0	1	0
5402244 200220	2353	10.6	86650.00	39.83	0	1	0
5402344 200220	2353	10.7	88400.00	39.83	0	1	0
5402444 200220	2353	10.8	90325.00	39.93	0	1	0
5402544 200220	2353	10.9	84787.50	40.01	0	1	0
5402644 200220	2353	11.0	87075.00	39.82	0	1	0
5402743 200220	2353	11.1	89712.50	39.85	0	1	0
5402843 200220	2353	11.2	86987.50	40.00	0	1	0
5402943 200220	2353	11.3	86837.50	39.97	0	1	0
5403043 200220	2353	11.4	88225.00	39.94	0	1	0
5403143 200220	2353	11.5	87087.50	39.95	0	1	0
5403243 200220	2353	11.6	88712.50	39.99	0	1	0
5403343 200220	2353	11.7	86937.50	40.09	0	1	0
5403453 200220	2353	11.8	86650.00	40.02	0	1	0
5403553 200220	2353	11.9	87262.50	39.86	0	1	0
5403653 200220	2353	12.0	87337.50	39.97	0	1	0
5403753 200220	2353	12.1	87700.00	39.98	0	1	0
5403853 200220	2353	12.2	89712.50	39.89	0	1	0
5403953 200220	2353	12.3	87762.50	40.01	0	1	0
5404053 200220	2353	12.4	87337.50	40.05	0	1	0
5404153 200220	2353	12.5	88462.50	40.01	0	1	0
5404253 200220	2353	12.6	88687.50	40.07	0	1	0
5404353 200220	2353	12.7	87812.50	40.07	0	1	0
5404463 200220	2353	12.8	87225.00	40.11	0	1	0
5404563 200220	2353	12.9	88437.50	40.14	0	1	0
5404662 200220	2353	13.0	86150.00	40.19	0	1	0
5404762 200220	2353	13.1	86887.50	40.14	0	1	0
5404862 200220	2353	13.2	89475.00	40.10	0	1	0
5404962 200220	2353	13.3	85275.00	40.09	0	1	0
5405062 200220	2353	13.4	86637.50	39.98	0	1	0
5405162 200220	2353	13.5	88937.50	39.95	0	1	0
5405262 200220	2353	13.6	87750.00	39.97	0	1	0
5405362 200220	2353	13.7	88925.00	39.93	0	1	0
5405462 200220	2353	13.8	86075.00	39.98	0	1	0
5405572 200220	2353	13.9	89037.50	39.92	0	1	0
5405672 200220	2353	14.0	88450.00	39.95	0	1	0
5405772 200220	2353	14.1	86875.00	40.06	0	1	0
5405872 200220	2353	14.2	88087.50	40.05	0	1	0
5405962 200220	2353	14.3	86362.50	39.99	0	1	0
5406072 200220	2353	14.4	87775.00	40.04	0	1	0
5406172 200220	2353	14.5	87087.50	40.09	0	1	0
5406272 200220	2353	14.6	87387.50	40.01	0	1	0
5406372 200220	2353	14.7	87700.00	39.99	0	1	0
5406471 200220	2353	14.8	87050.00	39.94	0	1	0
5406571 200220	2353	14.9	87087.50	39.98	0	1	0
5406671 200220	2353	15.0	85087.50	39.89	0	1	0
5406771 200220	2353	15.1	86187.50	39.74	0	1	0
5406871 200220	2353	15.2	88137.50	39.71	0	1	0
5406971 200220	2353	15.3	85900.00	39.71	0	1	0
5407071 200220	2353	15.4	88237.50	39.69	0	1	0
5407171 200220	2353	15.5	89300.00	39.71	0	1	0
5407271 200220	2353	15.6	86950.00	39.81	0	1	0
5407371 200220	2353	15.7	87787.50	39.79	0	1	0
5407481 200220	2353	15.8	87900.00	39.80	0	1	0
5407581 200220	2353	15.9	88550.00	39.84	0	1	0
5407681 200220	2353	16.0	86837.50	39.90	0	1	0
5407781 200220	2353	16.1	88325.00	39.98	0	1	0
5407881 200220	2353	16.2	87637.50	40.08	0	1	0
5407981 200220	2353	16.3	86525.00	40.05	0	1	0
5408081 200220	2353	16.4	86000.00	40.08	0	1	0
5408181 200220	2353	16.5	88362.50	39.98	0	1	0
5408281 200220	2353	16.6	87787.50	39.94	0	1	0
5408380 200220	2353	16.7	86912.50	39.98	0	1	0
5408490 200220	2353	16.8	87175.00	39.94	0	1	0
5408590 200220	2353	16.9	85950.00	39.91	0	1	0
5408690 200220	2353	17.0	86300.00	39.79	0	1	0
5408790 200220	2353	17.1	89162.50	39.76	0	1	0
5408890 200220	2353	17.2	87212.50	39.80	0	1	0
5408990 200220	2353	17.3	88050.00	39.78	0	1	0
5409090 200220	2353	17.4	85900.00	39.85	0	1	0
5409190 200220	2353	17.5	86775.00	39.85	0	1	0
5409290 200220	2353	17.6	87437.50	39.78	0	1	0
5409390 200220	2353	17.7	86950.00	39.76	0	1	0
5409490 200220	2353	17.8	87737.50	39.76	0	1	0
5409590 200220	2353	17.9	88212.50	39.79	0	1	0
5409690 200220	2353	18.0	86925.00	39.89	0	1	0
5409800 200220	2353	18.1	87975.00	39.92	0	1	0
5409900 200220	2353	18.2	86337.50	39.86	0	1	0
5409990 200220	2353	18.3	85912.50	39.82	0	1	0
5410100 200220	2353	18.4	83712.50	39.73	0	1	0
5410190 200220	2353	18.5	87625.00	39.63	0	1	0
5410300 200220	2353	18.6	87462.50	39.67	0	1	0
5410399 200220	2353	18.7	86975.00	39.67	0	1	0
5410500 200220	2353	18.8	86650.00	39.67	0	1	0
5410599 200220	2353	18.9	87200.00	39.62	0	1	0
5410699 200220	2353	19.0	85512.50	39.57	0	1	0
5410799 200220	2353	19.1	87562.50	39.51	0	1	0
5410899 200220	2353	19.2	87575.00	39.49	0	1	0
5410999 200220	2353	19.3	86787.50	39.55	0	1	0
5411099 200220	2353	19.4	85187.50	39.59	0	1	0
5411199 200220	2353	19.5	85812.50	39.65	0	1	0
5411299 200220	2353	19.6	87037.50	39.57	0	1	0
5411399 200220	2353	19.7	89350.00	39.55	0	1	0
5411509 200220	2353	19.8	87900.00	39.66	0	1	0
5411609 200220	2353	19.9	88025.00	39.72	0	1	0
5411709 200220	2353	20.0	86250.00	39.75	0	1	0
5411809 200220	2353	20.1	87700.00	39.79	0	1	0
5411909 200220	2353	20.2	86537.50	39.79	0	1	0
5412009 200220	2353	20.3	86012.50	39.75	0	1	0
5412108 200220	2353	20.4	87225.00	39.71	0	1	0
5412209 200220	2353	20.5	89525.00	39.80	0	1	0
5412308 200220	2353	20.6	89175.00	39.97	0	1	0
5412408 200220	2353	20.7	88087.50	40.07	0	1	0
5412518 200220	2353	20.8	87575.00	40.01	0	1	0
5412618 200220	2353	20.9	87575.00	40.00	0	1	0
5412718 200220	2353	21.0	87450.00	39.97	0	1	0
5412818 200220	2353	21.1	85612.50	40.03	0	1	0
5412918 200220	2353	21.2	86287.50	39.93	0	1	0
5413019 200220	2353	21.3	85037.50	39.92	0	1	0
5413111 200220	2353	21.4	89162.50	39.88	0	1	0
5413211 200220	2353	21.5	85137.50	39.97	0	1	0
5413321 200220	2353	21.6	85562.50	39.77	0	1	0
5413411 200220	2353	21.7	89850.00	39.61	0	1	0
5413521 200220	2353	21.8	87625.00	39.69	0	1	0
5413621 200220	2353	21.9	87625.00	39.69	0	1	0
5413721 200220	2353	22.0	87650.00	39.69	0	1	0
5413821 200220	2353	22.1	88837.50	39.70	0	1	0
5413921 200220	2353	22.2	86812.50	39.84	0	1	0
5414021 200220	2353	22.3	87437.50	39.87	0	1	0
5414121 200220	2353	22.4	89525.00	39.98	0	1	0
5414221 200220	2353	22.5	89587.50	39.99	0	1	0
5414321 200220	2353	22.6	88800.00	40.19	0	1	0
5414421 200220	2353	22.7	88187.50	40.34	0	1	0
5414530 200220	2353	22.8	87825.00	40.26	0	1	0
5414630 200220	2353	22.9	87825.00	40.27	0	1	0
5414730 200220	2353	23.0	85525.00	40.28	0	1	0
5414830 200220	2353	23.1	87625.00	40.19	0	1	0
5414930 200220	2353	23.2	87000.00	40.13	0	1	0
5415030 200220	2353	23.3	89162.50	40.14	0	1	0
5415130 200220	2353	23.4	87137.50	40.22	0	1	0
5415230 200220	2353	23.5	89112.50	40.11	0	1	0
5415330 200220	2353	23.6	87725.00	40.09	0	1	0
5415430 200220	2353	23.7	87250.00	40.04	0	1	0
5415540 200220	2353	23.8	88062.50	40.00	0	1	0
5415640 200220	2353	23.9	88062.50	40.01	0	1	0
5415740 200220	2353	24.0	88125.00	40.02	0	1	0
5415840 200220	2353	24.1	85975.00	40.14	0	1	0
5415940 200220	2353	24.2	87475.00	40.06	0	1	0
5416040 200220	2353	24.3	88937.50	40.08	0	1	0
5416140 200220	2353	24.4	89275.00	40.07	0	1	0
5416239 200220	2353	24.5	87200.00	40.17	0	1	0
5416339 200220	2353	24.6	86625.00	40.08	0	1	0
5416439 200220	2353	24.7	88687.50	40.03	0	1	0
5416539 200220	2353	24.8	88525.00	40.10	0	1	0
5416639 200220	2353	24.9	88525.00	40.12	0	1	0
5416739 200220	2353	25.0	84750.00	40.14	0	1	0
5416839 200220	2353	25.1	90275.00	39.99	0	1	0
5416939 200220	2353	25.2	88262.50	40.18	0	1	0
5417039 200220	2353	25.3	87350.00	40.22	0	1	0
5417139 200220	2353	25.4	87725.00	40.15	0	1	0
5417239 200220	2353	25.5	87775.00	40.08	0	1	0
5417339 200220	2353	25.6	86912.50	40.10	0	1	0
5417439 200220	2353	25.7	87212.50	40.12	0	1	0
5417549 200220	2353	25.8	88350.00	40.05	0	1	0
5417649 200220	2353	25.9	88350.00	40.04	0	1	0
5417749 200220	2353	26.0	87212.50	40.03	0	1	0
5417849 200220	2353	26.1	87387.50	40.14	0	1	0
5417949 200220	2353	26.2	88200.00	40.01	0	1	0
5418049 200220	2353	26.3	87387.50	40.01	0	1	0
5418148 200220	2353	26.4	86512.50	40.01	0	1	0
5418248 200220	2353	26.5	87887.50	39.96	0	1	0
5418348 200220	2353	26.6	89675.00	39.96	0	1	0
5418448 200220	2353	26.7	88787.50	40.09	0	1	0
5418558 200220	2353	26.8	90287.50	40.16	0	1	0
5418658 200220	2353	26.9	90287.50	40.25	0	1	0
5418758 200220	2353	27.0	87475.00	40.33	0	1	0
5418858 200220	2353	27.1	86800.00	40.34	0	1	0
5418958 200220	2353	27.2	85900.00	40.32	0	1	0
5419058 200220	2353	27.3	87312.50	40.22	0	1	0
5419158 200220	2353	27.4	86600.00	40.21	0	1	0
5419258 200220	2353	27.5	87175.00	40.22	0	1	0
5419358 200220	2353	27.6	87000.00	40.18	0	1	0
5419458 200220	2353	27.7	87137.50	40.06	0	1	0
5419558 200220	2353	27.8	88512.50	39.99	0	1	0
5419668 200220	2353	27.9	87750.00	39.91	0	1	0
5419768 200220	2353	28.0	87937.50	39.79	0	1	0
5419868 200220	2353	28.1	87787.50	39.82	0	1	0
5419968 200220	2353	28.2	86462.50	39.86	0	1	0
5420057 200220	2353	28.3	86525.00	39.89	0	1	0
5420167 200220	2353	28.4	88100.00	39.85	0	1	0
5420267 200220	2353	28.5	89500.00	39.92	0	1	0
5420367 200220	2353	28.6	87762.50	40.02	0	1	0
5420467 200220	2353	28.7	88550.00	40.06	0	1	0
5420567 200220	2353	28.8	87412.50	40.12	0	1	0
5420667 200220	2353	28.9	87412.50	40.07	0	1	0
5420767 200220	2353	29.0	89887.50	40.06	0	1	0
5420867 200220	2353	29.1	88662.50	40.14	0	1	0
5420967 200220	2353	29.2	87562.50	40.18	0	1	0
5421067 200220	2353	29.3	87437.50	40.23	0	1	0
5421167 200220	2353	29.4	85187.50	40.27	0	1	0
5421267 200220	2353	29.5	88037.50	40.14	0	1	0
5421367 200220	2353	29.6	86550.00	40.08	0	1	0
5421467 200220	2353	29.7	87862.50	40.02	0	1	0
5421577 200220	2353	29.8	88150.00	39.99	0	1	0
5421677 200220	2353	29.9	88150.00	40.02	0	1	0
5421777 200220	2353	30.0	87275.00	40.06	0	1	0
5421877 200220	2353	30.1	86825.00	39.94	0	1	0
5421976 200220	2353	30.2	87125.00	39.86	0	1	0
5422077 200220	2353	30.3	86600.00	39.84	0	1	0
5422176 200220	2353	30.4	86237.50	39.80	0	1	0
5422276 200220	2353	30.5	88462.50	39.85	0	1	0
5422376 200220	2353	30.6	87287.50	39.87	0	1	0
5422476 200220	2353	30.7	88625.00	39.90	0	1	0
5422586 200220	2353	30.8	88562.50	39.93	0	1	0
5422686 200220	2353	30.9	86387.50	39.95	0	1	0
5422786 200220	2353	31.0	89312.50	39.87	0	1	0
5422886 200220	2353	31.1	88062.50	39.96	0	1	0
5422986 200220	2353	31.2	87250.00	40.02	0	1	0
5423086 200220	2353	31.3	89812.50	40.03	0	1	0
5423186 200220	2353	31.4	88687.50	40.17	0	1	0
5423286 200220	2353	31.5	89725.00	40.28	0	1	0
5423386 200220	2353	31.6	87925.00	40.34	0	1	0
5423486 200220	2353	31.7	86275.00	40.37	0	1	0
5423586 200220	2353	31.8	87550.00	40.26	0	1	0
5423686 200220	2353	31.9	87550.00	40.21	0	1	0
5423786 200220	2353	32.0	87075.00	40.27	0	1	0
5423896 200220	2353	32.1	86375.00	40.17	0	1	0
5423986 200220	2353	32.2	86787.50	40.09	0	1	0
5424086 200220	2353	32.3	85562.50	40.07	0	1	0
5424195 200220	2353	32.4	86975.00	39.88	0	1	0
5424295 200220	2353	32.5	88525.00	39.80	0	1	0
5424395 200220	2353	32.6	86425.00	39.75	0	1	0
5424495 200220	2353	32.7	86900.00	39.68	0	1	0
5424595 200220	2353	32.8	89625.00	39.71	0	1	0
5424695 200220	2353	32.9	89625.00	39.80	0	1	0
5424795 200220	2353	33.0	87962.50	39.89	0	1	0
5424895 200220	2353	33.1	87875.00	39.93	0	1	0
5424995 200220	2353	33.2	87737.50	40.00	0	1	0
5425095 200220	2353	33.3	87712.50	40.04	0	1	0
5425195 200220	2353	33.4	86500.00	40.14	0	1	0
5425295 200220	2353	33.5	87112.50	40.12	0	1	0
5425395 200220	2353	33.6	89975.00	40.06	0	1	0
5425495 200220	2353	33.7	86962.50	40.22	0	1	0
5425605 200220	2353	33.8	87737.50	40.22	0	1	0
5425705 200220	2353	33.9	87737.50	40.13	0	1	0
5425805 200220	2353	34.0	86287.50	40.05	0	1	0
5425905 200220	2353	34.1	89312.50	39.97	0	1	0
5426005 200220	2353	34.2	86600.00	40.04	0	1	0
5426105 200220	2353	34.3	90450.00	39.99	0	1	0
5426204 200220	2353	34.4	86337.50	40.11	0	1	0
5426304 200220	2353	34.5	88825.00	40.10	0	1	0
5426404 200220	2353	34.6	86962.50	40.18	0	1	0
5426504 200220	2353	34.7	87987.50	40.04	0	1	0
5426614 200220	2353	34.8	87375.00	40.09	0	1	0
5426714 200220	2353	34.9	87375.00	40.07	0	1	0
5426814 200220	2353	35.0	89437.50	40.06	0	1	0
5426914 200220	2353	35.1	88350.00	40.20	0	1	0
5427014 200220	2353	35.2	87387.50	40.16	0	1	0
5427114 200220	2353	35.3	85825.00	40.19	0	1	0
5427214 200220	2353	35.4	88287.50	39.98	0	1	0
5427314 200220	2353	35.5	86812.50	40.07	0	1	0
5427414 200220	2353	35.6	88112.50	39.98	0	1	0
5427514 200220	2353	35.7	87850.00	40.03	0	1	0
5427614 200220	2353	35.8	88475.00	40.03	0	1	0
5427713 200220	2353	35.9	88475.00	40.08	0	1	0
5427814 200220	2353	36.0	87287.50	40.13	0	1	0
5427923 200220	2353	36.1	87200.00	40.03	0	1	0
5428013 200220	2353	36.2	89100.00	39.98	0	1	0
5428113 200220	2353	36.3	85950.00	40.05	0	1	0
5428213 200220	2353	36.4	87675.00	40.06	0	1	0
5428313 200220	2353	36.5	86175.00	40.03	0	1	0
5428423 200220	2353	36.6	86387.50	40.00	0	1	0
5428513 200220	2353	36.7	87150.00	39.93	0	1	0
5428623 200220	2353	36.8	86687.50	39.89	0	1	0
5428723 200220	2353	36.9	86687.50	39.81	0	1	0
5428823 200220	2353	37.0	86800.00	39.73	0	1	0
5428923 200220	2353	37.1	87387.50	39.71	0	1	0
5429023 200220	2353	37.2	87325.00	39.72	0	1	0
5429123 200220	2353	37.3	89275.00	39.64	0	1	0
5429223 200220	2353	37.4	88475.00	39.79	0	1	0
5429323 200220	2353	37.5	86300.00	39.83	0	1	0
5429423 200220	2353	37.6	86600.00	39.83	0	1	0
5429522 200220	2353	37.7	86725.00	39.84	0	1	0
5429632 200220	2353	37.8	89025.00	39.82	0	1	0
5429732 200220	2353	37.9	89025.00	39.93	0	1	0
5429832 200220	2353	38.0	87775.00	40.03	0	1	0
5429932 200220	2353	38.1	88300.00	40.08	0	1	0
5430032 200220	2353	38.2	89012.50	40.12	0	1	0
5430132 200220	2353	38.3	87175.00	40.19	0	1	0
5430232 200220	2353	38.4	88250.00	40.10	0	1	0
5430332 200220	2353	38.5	88325.00	40.09	0	1	0
5430432 200220	2353	38.6	88100.00	40.18	0	1	0
5430532 200220	2353	38.7	87200.00	40.25	0	1	0
5430642 200220	2353	38.8	88487.50	40.27	0	1	0
5430742 200220	2353	38.9	88487.50	40.24	0	1	0
5430842 200220	2353	39.0	86687.50	40.22	0	1	0
5430942 200220	2353	39.1	86200.00	40.17	0	1	0
5431042 200220	2353	39.2	88250.00	40.08	0	1	0
5431142 200220	2353	39.3	87587.50	40.04	0	1	0
5431242 200220	2353	39.4	87012.50	40.06	0	1	0
5431342 200220	2353	39.5	86512.50	40.01	0	1	0
5431441 200220	2353	39.6	87900.00	39.92	0	1	0
5431542 200220	2353	39.7	87275.00	39.91	0	1	0
5431641 200220	2353	39.8	87262.50	39.92	0	1	0
5431741 200220	2353	39.9	87262.50	39.86	0	1	0
5431841 200220	2353	40.0	87112.50	39.81	0	1	0
5431951 200220	2353	40.1	86037.50	39.83	0	1	0
5432041 200220	2353	40.2	89600.00	39.82	0	1	0
5432141 200220	2353	40.3	85725.00	39.88	0	1	0
5432241 200220	2353	40.4	84537.50	39.80	0	1	0
5432341 200220	2353	40.5	89862.50	39.69	0	1	0
5432451 200220	2353	40.6	86462.50	39.84	0	1	0
5432541 200220	2353	40.7	87687.50	39.77	0	1	0
5432651 200220	2353	40.8	90525.00	39.79	0	1	0
5432751 200220	2353	40.9	90525.00	39.94	0	1	0
5432851 200220	2353	41.0	90475.00	40.08	0	1	0
5432951 200220	2353	41.1	88750.00	40.23	0	1	0
5433051 200220	2353	41.2	87362.50	40.36	0	1	0
5433151 200220	2353	41.3	88412.50	40.26	0	1	0
5433250 200220	2353	41.4	91862.50	40.38	0	1	0
5433350 200220	2353	41.5	88725.00	40.71	0	1	0
5433450 200220	2353	41.6	86637.50	40.66	0	1	0
5433550 200220	2353	41.7	87100.00	40.66	0	1	0
5433660 200220	2353	41.8	86650.00	40.64	0	1	0
5433760 200220	2353	41.9	88850.00	40.46	0	1	0
5433860 200220	2353	42.0	86512.50	40.39	0	1	0
5433960 200220	2353	42.1	86450.00	40.21	0	1	0
5434060 200220	2353	42.2	85575.00	40.11	0	1	0
5434160 200220	2353	42.3	87675.00	40.02	0	1	0
5434260 200220	2353	42.4	87637.50	39.99	0	1	0
5434360 200220	2353	42.5	87625.00	39.80	0	1	0
5434460 200220	2353	42.6	86787.50	39.75	0	1	0
5434560 200220	2353	42.7	87112.50	39.76	0	1	0
5434670 200220	2353	42.8	86675.00	39.76	0	1	0
5434770 200220	2353	42.9	83775.00	39.76	0	1	0
5434870 200220	2353	43.0	87312.50	39.53	0	1	0
5434970 200220	2353	43.1	88337.50	39.57	0	1	0
5435070 200220	2353	43.2	87737.50	39.65	0	1	0
5435169 200220	2353	43.3	88112.50	39.75	0	1	0
5435269 200220	2353	43.4	88300.00	39.77	0	1	0
5435369 200220	2353	43.5	86112.50	39.80	0	1	0
5435469 200220	2353	43.6	88112.50	39.73	0	1	0
5435569 200220	2353	43.7	86200.00	39.79	0	1	0
5435669 200220	2353	43.8	86150.00	39.75	0	1	0
5435769 200220	2353	43.9	86950.00	39.73	0	1	0
5435869 200220	2353	44.0	89050.00	39.87	0	1	0
5435969 200220	2353	44.1	85862.50	39.95	0	1	0
5436069 200220	2353	44.2	89762.50	39.84	0	1	0
5436169 200220	2353	44.3	88887.50	39.93	0	1	0
5436269 200220	2353	44.4	87050.00	39.96	0	1	0
5436369 200220	2353	44.5	87562.50	39.91	0	1	0
5436479 200220	2353	44.6	87237.50	39.97	0	1	0
5436569 200220	2353	44.7	89187.50	39.93	0	1	0
5436679 200220	2353	44.8	87300.00	40.07	0	1	0
5436779 200220	2353	44.9	88287.50	40.12	0	1	0
5436879 200220	2353	45.0	86100.00	40.18	0	1	0
5436978 200220	2353	45.1	88300.00	40.05	0	1	0
5437079 200220	2353	45.2	86462.50	40.16	0	1	0
5437179 200220	2353	45.3	86500.00	40.01	0	1	0
5437278 200220	2353	45.4	88675.00	39.90	0	1	0
5437378 200220	2353	45.5	88712.50	39.97	0	1	0
5437478 200220	2353	45.6	86275.00	40.02	0	1	0
5437578 200220	2353	45.7	89200.00	39.98	0	1	0
5437688 200220	2353	45.8	87025.00	39.98	0	1	0
5437788 200220	2353	45.9	87025.00	39.97	0	1	0
5437888 200220	2353	46.0	85100.00	39.91	0	1	0
5437988 200220	2353	46.1	86712.50	39.87	0	1	0
5438088 200220	2353	46.2	88912.50	39.80	0	1	0
5438188 200220	2353	46.3	87275.00	39.91	0	1	0
5438288 200220	2353	46.4	87925.00	39.94	0	1	0
5438388 200220	2353	46.5	89575.00	39.91	0	1	0
5438488 200220	2353	46.6	87912.50	39.95	0	1	0
5438588 200220	2353	46.7	87787.50	40.02	0	1	0
5438698 200220	2353	46.8	87575.00	39.96	0	1	0
5438798 200220	2353	46.9	88450.00	39.98	0	1	0
5438898 200220	2353	47.0	86400.00	40.05	0	1	0
5438998 200220	2353	47.1	84387.50	40.10	0	1	0
5439097 200220	2353	47.2	85675.00	40.00	0	1	0
5439197 200220	2353	47.3	87825.00	39.85	0	1	0
5439297 200220	2353	47.4	86612.50	39.88	0	1	0
5439397 200220	2353	47.5	88162.50	39.82	0	1	0
5439497 200220	2353	47.6	88137.50	39.76	0	1	0
5439597 200220	2353	47.7	86662.50	39.77	0	1	0
5439697 200220	2353	47.8	88200.00	39.71	0	1	0
5439797 200220	2353	47.9	88200.00	39.74	0	1	0
5439897 200220	2353	48.0	86587.50	39.73	0	1	0
5439997 200220	2353	48.1	87225.00	39.74	0	1	0
5440097 200220	2353	48.2	87200.00	39.87	0	1	0
5440197 200220	2353	48.3	86887.50	39.94	0	1	0
5440297 200220	2353	48.4	89475.00	39.89	0	1	0
5440397 200220	2353	48.5	89600.00	40.02	0	1	0
5440497 200220	2353	48.6	87012.50	40.09	0	1	0
5440597 200220	2353	48.7	86375.00	40.04	0	1	0
5440707 200220	2353	48.8	89112.50	40.02	0	1	0
5440807 200220	2353	48.9	89112.50	40.07	0	1	0
5440906 200220	2353	49.0	88387.50	40.11	0	1	0
5441006 200220	2353	49.1	85275.00	40.19	0	1	0
5441106 200220	2353	49.2	87175.00	40.10	0	1	0
5441206 200220	2353	49.3	85112.50	40.10	0	1	0
5441306 200220	2353	49.4	87375.00	40.02	0	1	0
5441406 200220	2353	49.5	86300.00	39.92	0	1	0
5441506 200220	2353	49.6	85125.00	39.78	0	1	0
5441606 200220	2353	49.7	88262.50	39.69	0	1	0
5441716 200220	2353	49.8	87525.00	39.78	0	1	0
5441816 200220	2353	49.9	87212.50	39.70	0	1	0
5441916 200220	2353	50.0	89700.00	39.62	0	1	0
5442016 200220	2353	50.1	88250.00	39.68	0	1	0
5442116 200220	2353	50.2	86837.50	39.81	0	1	0
5442216 200220	2353	50.3	86375.00	39.80	0	1	0
5442316 200220	2353	50.4	87937.50	39.85	0	1	0
5442416 200220	2353	50.5	88062.50	39.88	0	1	0
5442516 200220	2353	50.6	88462.50	39.96	0	1	0
5442615 200220	2353	50.7	87200.00	40.11	0	1	0
5442716 200220	2353	50.8	87850.00	40.06	0	1	0
5442825 200220	2353	50.9	85487.50	40.07	0	1	0
5442915 200220	2353	51.0	89312.50	40.00	0	1	0
5443025 200220	2353	51.1	86825.00	39.98	0	1	0
5443125 200220	2353	51.2	88737.50	39.92	0	1	0
5443225 200220	2353	51.3	85712.50	40.00	0	1	0
5443325 200220	2353	51.4	86012.50	39.97	0	1	0
5443425 200220	2353	51.5	88387.50	39.88	0	1	0
5443525 200220	2353	51.6	88425.00	39.90	0	1	0
5443625 200220	2353	51.7	87725.00	39.90	0	1	0
5443725 200220	2353	51.8	86950.00	39.92	0	1	0
5443825 200220	2353	51.9	86025.00	39.88	0	1	0
5443925 200220	2353	52.0	87525.00	39.91	0	1	0
5444025 200220	2353	52.1	85312.50	39.82	0	1	0
5444125 200220	2353	52.2	87712.50	39.76	0	1	0
5444225 200220	2353	52.3	85975.00	39.71	0	1	0
5444325 200220	2353	52.4	90350.00	39.72	0	1	0
5444425 200220	2353	52.5	85425.00	39.92	0	1	0
5444525 200220	2353	52.6	86100.00	39.78	0	1	0
5444624 200220	2353	52.7	88662.50	39.68	0	1	0
5444734 200220	2353	52.8	88837.50	39.72	0	1	0
5444834 200220	2353	52.9	86950.00	39.81	0	1	0
5444934 200220	2353	53.0	86725.00	39.85	0	1	0
5445034 200220	2353	53.1	87062.50	39.81	0	1	0
5445134 200220	2353	53.2	86912.50	39.89	0	1	0
5445234 200220	2353	53.3	85787.50	39.85	0	1	0
5445334 200220	2353	53.4	86525.00	39.85	0	1	0
5445434 200220	2353	53.5	87112.50	39.67	0	1	0
5445534 200220	2353	53.6	88837.50	39.75	0	1	0
5445634 200220	2353	53.7	87425.00	39.87	0	1	0
5445744 200220	2353	53.8	88637.50	39.82	0	1	0
5445844 200220	2353	53.9	86175.00	39.81	0	1	0
5445944 200220	2353	54.0	88512.50	39.77	0	1	0
5446044 200220	2353	54.1	85437.50	39.85	0	1	0
5446144 200220	2353	54.2	87525.00	39.78	0	1	0
5446244 200220	2353	54.3	84200.00	39.81	0	1	0
5446343 200220	2353	54.4	87550.00	39.74	0	1	0
5446443 200220	2353	54.5	87337.50	39.78	0	1	0
5446543 200220	2353	54.6	87825.00	39.79	0	1	0
5446643 200220	2353	54.7	87487.50	39.75	0	1	0
5446743 200220	2353	54.8	85787.50	39.75	0	1	0
5446843 200220	2353	54.9	87175.00	39.62	0	1	0
5446943 200220	2353	55.0	85012.50	39.67	0	1	0
5447053 200220	2353	55.1	88912.50	39.51	0	1	0
5447143 200220	2353	55.2	85637.50	39.67	0	1	0
5447243 200220	2353	55.3	87437.50	39.58	0	1	0
5447343 200220	2353	55.4	86987.50	39.73	0	1	0
5447443 200220	2353	55.5	87550.00	39.70	0	1	0
5447553 200220	2353	55.6	86125.00	39.71	0	1	0
5447643 200220	2353	55.7	87487.50	39.64	0	1	0
5447753 200220	2353	55.8	86525.00	39.64	0	1	0
5447853 200220	2353	55.9	86537.50	39.67	0	1	0
5447953 200220	2353	56.0	87350.00	39.64	0	1	0
5448053 200220	2353	56.1	87137.50	39.74	0	1	0
5448153 200220	2353	56.2	85750.00	39.66	0	1	0
5448253 200220	2353	56.3	87100.00	39.67	0	1	0
5448352 200220	2353	56.4	88537.50	39.65	0	1	0
5448452 200220	2353	56.5	85575.00	39.72	0	1	0
5448552 200220	2353	56.6	85475.00	39.64	0	1	0
5448652 200220	2353	56.7	84650.00	39.61	0	1	0
5448762 200220	2353	56.8	87925.00	39.48	0	1	0
5448862 200220	2353	56.9	85200.00	39.54	0	1	0
5448962 200220	2353	57.0	86250.00	39.48	0	1	0
5449062 200220	2353	57.1	88187.50	39.43	0	1	0
5449162 200220	2353	57.2	86862.50	39.48	0	1	0
5449262 200220	2353	57.3	88900.00	39.53	0	1	0
5449362 200220	2353	57.4	88612.50	39.61	0	1	0
5449462 200220	2353	57.5	86525.00	39.61	0	1	0
5449562 200220	2353	57.6	86187.50	39.66	0	1	0
5449662 200220	2353	57.7	86012.50	39.69	0	1	0
5449772 200220	2353	57.8	87412.50	39.75	0	1	0
5449872 200220	2353	57.9	86325.00	39.73	0	1	0
5449972 200220	2353	58.0	86500.00	39.78	0	1	0
5450072 200220	2353	58.1	86800.00	39.79	0	1	0
5450171 200220	2353	58.2	89125.00	39.73	0	1	0
5450271 200220	2353	58.3	88775.00	39.83	0	1	0
5450371 200220	2353	58.4	86962.50	39.82	0	1	0
5450471 200220	2353	58.5	89750.00	39.75	0	1	0
5450571 200220	2353	58.6	87475.00	39.89	0	1	0
5450671 200220	2353	58.7	88325.00	39.95	0	1	0
5450781 200220	2353	58.8	89187.50	40.06	0	1	0
5450871 200220	2353	58.9	88375.00	40.14	0	1	0
5450971 200220	2353	59.0	86912.50	40.23	0	1	0
5451081 200220	2353	59.1	87100.00	40.25	0	1	0
5451171 200220	2353	59.2	87025.00	40.26	0	1	0
5451271 200220	2353	59.3	87675.00	40.16	0	1	0
5451371 200220	2353	59.4	87550.00	40.12	0	1	0
5451471 200220	2353	59.5	85862.50	40.14	0	1	0
5451581 200220	2353	59.6	88550.00	39.97	0	1	0
5451671 200220	2353	59.7	87950.00	40.02	0	1	0
5451771 200220	2353	59.8	88587.50	40.00	0	1	0
5451881 200220	2353	59.9	87525.00	39.97	0	1	0
5451981 200220	2354	0.0	86475.00	39.93	0	1	0
5452081 200220	2354	0.1	86025.00	39.91	0	1	0
5452181 200220	2354	0.2	88037.50	39.87	0	1	0
5452281 200220	2354	0.3	87075.00	39.91	0	1	0
5452381 200220	2354	0.4	87850.00	39.88	0	1	0
5452481 200220	2354	0.5	88062.50	39.90	0	1	0
5452581 200220	2354	0.6	87350.00	40.00	0	1	0
5452681 200220	2354	0.7	87762.50	39.94	0	1	0
5452781 200220	2354	0.8	87512.50	39.93	0	1	0
5452891 200220	2354	0.9	87637.50	39.89	0	1	0
5452991 200220	2354	1.0	87725.00	39.89	0	1	0
5453091 200220	2354	1.1	85487.50	39.95	0	1	0
5453191 200220	2354	1.2	86287.50	39.92	0	1	0
5453291 200220	2354	1.3	87200.00	39.84	0	1	0
5453391 200220	2354	1.4	87437.50	39.85	0	1	0
5453491 200220	2354	1.5	85600.00	39.83	0	1	0
5453590 200220	2354	1.6	85787.50	39.72	0	1	0
5453690 200220	2354	1.7	87612.50	39.65	0	1	0
5453791 200220	2354	1.8	87487.50	39.64	0	1	0
5453900 200220	2354	1.9	87962.50	39.64	0	1	0
5454000 200220	2354	2.0	87650.00	39.66	0	1	0
5454100 200220	2354	2.1	88162.50	39.65	0	1	0
5454200 200220	2354	2.2	87775.00	39.77	0	1	0
5454300 200220	2354	2.3	85775.00	39.84	0	1	0
5454400 200220	2354	2.4	89075.00	39.78	0	1	0
5454500 200220	2354	2.5	88600.00	39.85	0	1	0
5454600 200220	2354	2.6	86600.00	39.98	0	1	0
5454700 200220	2354	2.7	87587.50	40.02	0	1	0
5454800 200220	2354	2.8	86662.50	40.02	0	1	0
5454900 200220	2354	2.9	86837.50	39.98	0	1	0
5455000 200220	2354	3.0	86837.50	39.93	0	1	0
5455100 200220	2354	3.1	86162.50	39.90	0	1	0
5455200 200220	2354	3.2	89200.00	39.81	0	1	0
5455300 200220	2354	3.3	85150.00	39.87	0	1	0
5455400 200220	2354	3.4	87062.50	39.84	0	1	0
5455499 200220	2354	3.5	88175.00	39.75	0	1	0
5455599 200220	2354	3.6	86525.00	39.73	0	1	0
5455700 200220	2354	3.7	88162.50	39.73	0	1	0
5455799 200220	2354	3.8	86662.50	39.75	0	1	0
5455909 200220	2354	3.9	87775.00	39.75	0	1	0
5456009 200220	2354	4.0	88012.50	39.80	0	1	0
5456109 200220	2354	4.1	86687.50	39.85	0	1	0
5456209 200220	2354	4.2	86250.00	39.87	0	1	0
5456309 200220	2354	4.3	87487.50	39.74	0	1	0
5456409 200220	2354	4.4	87087.50	39.85	0	1	0
5456509 200220	2354	4.5	88812.50	39.85	0	1	0
5456609 200220	2354	4.6	86075.00	39.88	0	1	0
5456709 200220	2354	4.7	88950.00	39.86	0	1	0
5456809 200220	2354	4.8	89475.00	39.89	0	1	0
5456919 200220	2354	4.9	88537.50	40.02	0	1	0
5457019 200220	2354	5.0	89787.50	40.05	0	1	0
5457119 200220	2354	5.1	87137.50	40.13	0	1	0
5457219 200220	2354	5.2	88237.50	40.15	0	1	0
5457319 200220	2354	5.3	89000.00	40.24	0	1	0
5457419 200220	2354	5.4	86425.00	40.31	0	1	0
5457519 200220	2354	5.5	85900.00	40.28	0	1	0
5457618 200220	2354	5.6	88100.00	40.15	0	1	0
5457718 200220	2354	5.7	87125.00	40.24	0	1	0
5457818 200220	2354	5.8	87512.50	40.16	0	1	0
5457918 200220	2354	5.9	89500.00	40.07	0	1	0
5458018 200220	2354	6.0	88025.00	40.11	0	1	0
5458128 200220	2354	6.1	85112.50	40.03	0	1	0
5458218 200220	2354	6.2	89075.00	39.94	0	1	0
5458318 200220	2354	6.3	88687.50	39.98	0	1	0
5458428 200220	2354	6.4	87100.00	39.97	0	1	0
5458518 200220	2354	6.5	87325.00	40.00	0	1	0
5458628 200220	2354	6.6	88725.00	40.06	0	1	0
5458728 200220	2354	6.7	87400.00	40.09	0	1	0
5458818 200220	2354	6.8	87362.50	40.10	0	1	0
5458928 200220	2354	6.9	87800.00	40.09	0	1	0
5459028 200220	2354	7.0	88875.00	40.02	0	1	0
5459128 200220	2354	7.1	86750.00	40.06	0	1	0
5459228 200220	2354	7.2	89150.00	40.13	0	1	0
5459327 200220	2354	7.3	89512.50	40.13	0	1	0
5459427 200220	2354	7.4	90412.50	40.17	0	1	0
5459527 200220	2354	7.5	86987.50	40.32	0	1	0
5459627 200220	2354	7.6	88450.00	40.30	0	1	0
5459727 200220	2354	7.7	87725.00	40.29	0	1	0
5459827 200220	2354	7.8	84937.50	40.31	0	1	0
5459937 200220	2354	7.9	88125.00	40.20	0	1	0
5500037 200220	2354	8.0	86650.00	40.21	0	1	0
5500137 200220	2354	8.1	89800.00	40.11	0	1	0
5500237 200220	2354	8.2	87212.50	40.25	0	1	0
5500337 200220	2354	8.3	88337.50	40.16	0	1	0
5500437 200220	2354	8.4	87362.50	40.11	0	1	0
5500537 200220	2354	8.5	87987.50	39.97	0	1	0
5500637 200220	2354	8.6	88200.00	40.02	0	1	0
5500737 200220	2354	8.7	89225.00	40.01	0	1	0
5500837 200220	2354	8.8	88187.50	40.07	0	1	0
5500947 200220	2354	8.9	86887.50	40.22	0	1	0
5501046 200220	2354	9.0	87500.00	40.16	0	1	0
5501146 200220	2354	9.1	88800.00	40.20	0	1	0
5501246 200220	2354	9.2	85850.00	40.16	0	1	0
5501346 200220	2354	9.3	88162.50	40.10	0	1	0
5501446 200220	2354	9.4	87062.50	40.09	0	1	0
5501546 200220	2354	9.5	87275.00	40.07	0	1	0
5501646 200220	2354	9.6	86662.50	40.04	0	1	0
5501746 200220	2354	9.7	85225.00	39.97	0	1	0
5501846 200220	2354	9.8	89087.50	39.79	0	1	0
5501946 200220	2354	9.9	87925.00	39.83	0	1	0
5502055 200220	2354	10.0	89050.00	39.88	0	1	0
5502155 200220	2354	10.1	88862.50	39.95	0	1	0
5502255 200220	2354	10.2	89525.00	39.95	0	1	0
5502345 200220	2354	10.3	90412.50	40.12	0	1	0
5502455 200220	2354	10.4	89412.50	40.22	0	1	0
5502555 200220	2354	10.5	87375.00	40.32	0	1	0
5502655 200220	2354	10.6	87025.00	40.33	0	1	0
5502755 200220	2354	10.7	89200.00	40.35	0	1	0
5502855 200220	2354	10.8	89962.50	40.52	0	1	0
5502955 200220	2354	10.9	89037.50	40.56	0	1	0
5503055 200220	2354	11.0	88187.50	40.61	0	1	0
5503155 200220	2354	11.1	88625.00	40.58	0	1	0
5503254 200220	2354	11.2	87412.50	40.56	0	1	0
5503354 200220	2354	11.3	87812.50	40.47	0	1	0
5503454 200220	2354	11.4	85950.00	40.35	0	1	0
5503554 200220	2354	11.5	88225.00	40.20	0	1	0
5503654 200220	2354	11.6	87350.00	40.23	0	1	0
5503754 200220	2354	11.7	85675.00	40.25	0	1	0
5503854 200220	2354	11.8	86700.00	40.09	0	1	0
5503964 200220	2354	11.9	85187.50	39.94	0	1	0
5504064 200220	2354	12.0	88562.50	39.77	0	1	0
5504164 200220	2354	12.1	85550.00	39.79	0	1	0
5504264 200220	2354	12.2	87262.50	39.65	0	1	0
5504364 200220	2354	12.3	86425.00	39.64	0	1	0
5504464 200220	2354	12.4	89062.50	39.58	0	1	0
5504564 200220	2354	12.5	89162.50	39.72	0	1	0
5504664 200220	2354	12.6	85900.00	39.76	0	1	0
5504764 200220	2354	12.7	88425.00	39.70	0	1	0
5504864 200220	2354	12.8	84375.00	39.82	0	1	0
5504974 200220	2354	12.9	87212.50	39.72	0	1	0
5505073 200220	2354	13.0	88362.50	39.81	0	1	0
5505173 200220	2354	13.1	87462.50	39.80	0	1	0
5505273 200220	2354	13.2	86275.00	39.88	0	1	0
5505373 200220	2354	13.3	88175.00	39.84	0	1	0
5505473 200220	2354	13.4	88537.50	39.92	0	1	0
5505573 200220	2354	13.5	87987.50	39.89	0	1	0
5505673 200220	2354	13.6	87737.50	39.84	0	1	0
5505773 200220	2354	13.7	87725.00	39.92	0	1	0
5505873 200220	2354	13.8	87837.50	39.89	0	1	0
5505983 200220	2354	13.9	86187.50	40.05	0	1	0
5506073 200220	2354	14.0	87662.50	40.00	0	1	0
5506183 200220	2354	14.1	87200.00	39.97	0	1	0
5506283 200220	2354	14.2	88750.00	39.96	0	1	0
5506373 200220	2354	14.3	86300.00	40.07	0	1	0
5506483 200220	2354	14.4	87400.00	39.99	0	1	0
5506573 200220	2354	14.5	86350.00	39.94	0	1	0
5506683 200220	2354	14.6	87925.00	39.86	0	1	0
5506783 200220	2354	14.7	87262.50	39.87	0	1	0
5506873 200220	2354	14.8	87812.50	39.85	0	1	0
5506982 200220	2354	14.9	87525.00	39.85	0	1	0
5507083 200220	2354	15.0	85937.50	39.91	0	1	0
5507183 200220	2354	15.1	88575.00	39.83	0	1	0
5507282 200220	2354	15.2	87912.50	39.89	0	1	0
5507382 200220	2354	15.3	88425.00	39.85	0	1	0
5507482 200220	2354	15.4	89375.00	39.95	0	1	0
5507582 200220	2354	15.5	85062.50	40.04	0	1	0
5507682 200220	2354	15.6	88100.00	39.98	0	1	0
5507782 200220	2354	15.7	87175.00	39.99	0	1	0
5507882 200220	2354	15.8	87837.50	39.99	0	1	0
5507992 200220	2354	15.9	87462.50	39.99	0	1	0
5508092 200220	2354	16.0	86337.50	39.98	0	1	0
5508192 200220	2354	16.1	86837.50	40.00	0	1	0
5508292 200220	2354	16.2	86937.50	39.92	0	1	0
5508392 200220	2354	16.3	88550.00	39.88	0	1	0
5508492 200220	2354	16.4	87462.50	39.89	0	1	0
5508592 200220	2354	16.5	86950.00	39.80	0	1	0
5508692 200220	2354	16.6	87962.50	39.88	0	1	0
5508792 200220	2354	16.7	86937.50	39.88	0	1	0
5508892 200220	2354	16.8	86937.50	39.87	0	1	0
5509001 200220	2354	16.9	87562.50	39.83	0	1	0
5509102 200220	2354	17.0	88300.00	39.83	0	1	0
5509201 200220	2354	17.1	87812.50	39.92	0	1	0
5509301 200220	2354	17.2	86612.50	39.96	0	1	0
5509401 200220	2354	17.3	88987.50	39.95	0	1	0
5509501 200220	2354	17.4	87387.50	39.97	0	1	0
5509601 200220	2354	17.5	88212.50	39.97	0	1	0
5509701 200220	2354	17.6	88087.50	40.02	0	1	0
5509801 200220	2354	17.7	89337.50	40.03	0	1	0
5509901 200220	2354	17.8	86787.50	40.14	0	1	0
5510001 200220	2354	17.9	86250.00	40.13	0	1	0
5510101 200220	2354	18.0	87687.50	40.07	0	1	0
5510211 200220	2354	18.1	87750.00	40.04	0	1	0
5510301 200220	2354	18.2	88537.50	40.04	0	1	0
5510401 200220	2354	18.3	86150.00	40.13	0	1	0
5510501 200220	2354	18.4	88912.50	40.00	0	1	0
5510601 200220	2354	18.5	88737.50	40.07	0	1	0
5510711 200220	2354	18.6	90337.50	40.09	0	1	0
5510800 200220	2354	18.7	88887.50	40.19	0	1	0
5510901 200220	2354	18.8	86787.50	40.17	0	1	0
5511010 200220	2354	18.9	88487.50	40.17	0	1	0
5511110 200220	2354	19.0	88525.00	40.27	0	1	0
5511210 200220	2354	19.1	87400.00	40.31	0	1	0
5511310 200220	2354	19.2	88162.50	40.29	0	1	0
5511410 200220	2354	19.3	87900.00	40.28	0	1	0
5511510 200220	2354	19.4	86650.00	40.36	0	1	0
5511610 200220	2354	19.5	87125.00	40.25	0	1	0
5511710 200220	2354	19.6	88600.00	40.18	0	1	0
5511810 200220	2354	19.7	86787.50	40.10	0	1	0
5511910 200220	2354	19.8	87712.50	40.01	0	1	0
5512020 200220	2354	19.9	86087.50	40.05	0	1	0
5512120 200220	2354	20.0	87987.50	39.94	0	1	0
5512220 200220	2354	20.1	86737.50	39.92	0	1	0
5512320 200220	2354	20.2	86562.50	39.89	0	1	0
5512420 200220	2354	20.3	88137.50	39.82	0	1	0
5512520 200220	2354	20.4	85712.50	39.83	0	1	0
5512619 200220	2354	20.5	87525.00	39.79	0	1	0
5512720 200220	2354	20.6	86312.50	39.80	0	1	0
5512820 200220	2354	20.7	88725.00	39.70	0	1	0
5512919 200220	2354	20.8	87087.50	39.79	0	1	0
5513029 200220	2354	20.9	86600.00	39.76	0	1	0
5513124 200220	2354	21.0	87812.50	39.78	0	1	0
5513224 200220	2354	21.1	87650.00	39.77	0	1	0
5513324 200220	2354	21.2	86237.50	39.82	0	1	0
5513424 200220	2354	21.3	88787.50	39.80	0	1	0
5513524 200220	2354	21.4	88125.00	39.83	0	1	0
5513623 200220	2354	21.5	86550.00	39.94	0	1	0
5513723 200220	2354	21.6	86200.00	39.89	0	1	0
5513823 200220	2354	21.7	88125.00	39.89	0	1	0
5513923 200220	2354	21.8	87862.50	39.86	0	1	0
5514033 200220	2354	21.9	86287.50	39.90	0	1	0
5514133 200220	2354	22.0	86612.50	39.88	0	1	0
5514233 200220	2354	22.1	88750.00	39.83	0	1	0
5514333 200220	2354	22.2	88775.00	39.88	0	1	0
5514433 200220	2354	22.3	87625.00	39.99	0	1	0
5514533 200220	2354	22.4	88162.50	39.94	0	1	0
5514633 200220	2354	22.5	84387.50	39.94	0	1	0
5514733 200220	2354	22.6	87012.50	39.85	0	1	0
5514833 200220	2354	22.7	86287.50	39.88	0	1	0
5514933 200220	2354	22.8	86525.00	39.80	0	1	0
5515043 200220	2354	22.9	87150.00	39.74	0	1	0
5515143 200220	2354	23.0	87150.00	39.78	0	1	0
5515242 200220	2354	23.1	88112.50	39.80	0	1	0
5515342 200220	2354	23.2	87850.00	39.77	0	1	0
5515442 200220	2354	23.3	86300.00	39.73	0	1	0
5515542 200220	2354	23.4	86262.50	39.67	0	1	0
5515642 200220	2354	23.5	89162.50	39.59	0	1	0
5515742 200220	2354	23.6	87212.50	39.80	0	1	0
5515842 200220	2354	23.7	89237.50	39.81	0	1	0
5515942 200220	2354	23.8	88500.00	39.94	0	1	0
5516042 200220	2354	23.9	87412.50	40.03	0	1	0
5516142 200220	2354	24.0	86975.00	40.04	0	1	0
5516252 200220	2354	24.1	86287.50	40.04	0	1	0
5516342 200220	2354	24.2	89575.00	39.95	0	1	0
5516442 200220	2354	24.3	89037.50	40.03	0	1	0
5516542 200220	2354	24.4	89050.00	40.15	0	1	0
5516642 200220	2354	24.5	86162.50	40.28	0	1	0
5516752 200220	2354	24.6	87462.50	40.15	0	1	0
5516842 200220	2354	24.7	86912.50	40.16	0	1	0
5516942 200220	2354	24.8	86075.00	40.05	0	1	0
5517052 200220	2354	24.9	87212.50	39.94	0	1	0
5517151 200220	2354	25.0	88550.00	39.93	0	1	0
5517251 200220	2354	25.1	87462.50	40.00	0	1	0
5517351 200220	2354	25.2	86450.00	40.06	0	1	0
5517451 200220	2354	25.3	87625.00	39.92	0	1	0
5517551 200220	2354	25.4	84837.50	39.85	0	1	0
5517651 200220	2354	25.5	89050.00	39.66	0	1	0
5517751 200220	2354	25.6	88037.50	39.79	0	1	0
5517851 200220	2354	25.7	84337.50	39.82	0	1	0
5517951 200220	2354	25.8	88875.00	39.70	0	1	0
5518061 200220	2354	25.9	87112.50	39.83	0	1	0
5518161 200220	2354	26.0	87625.00	39.83	0	1	0
5518261 200220	2354	26.1	87725.00	39.78	0	1	0
5518361 200220	2354	26.2	86237.50	39.80	0	1	0
5518461 200220	2354	26.3	87650.00	39.79	0	1	0
5518561 200220	2354	26.4	87300.00	39.79	0	1	0
5518661 200220	2354	26.5	87537.50	39.90	0	1	0
5518761 200220	2354	26.6	88912.50	39.83	0	1	0
5518861 200220	2354	26.7	86887.50	39.87	0	1	0
5518961 200220	2354	26.8	87212.50	39.98	0	1	0
5519071 200220	2354	26.9	88900.00	39.91	0	1	0
5519170 200220	2354	27.0	89425.00	39.99	0	1	0
5519270 200220	2354	27.1	88125.00	40.07	0	1	0
5519370 200220	2354	27.2	87325.00	40.09	0	1	0
5519470 200220	2354	27.3	87475.00	40.14	0	1	0
5519570 200220	2354	27.4	89550.00	40.13	0	1	0
5519670 200220	2354	27.5	85112.50	40.23	0	1	0
5519770 200220	2354	27.6	89337.50	40.12	0	1	0
5519870 200220	2354	27.7	85525.00	40.14	0	1	0
5519970 200220	2354	27.8	87450.00	40.08	0	1	0
5520070 200220	2354	27.9	88925.00	40.09	0	1	0
5520170 200220	2354	28.0	87437.50	40.09	0	1	0
5520280 200220	2354	28.1	87087.50	40.00	0	1	0
5520370 200220	2354	28.2	87662.50	39.96	0	1	0
5520470 200220	2354	28.3	86687.50	39.97	0	1	0
5520570 200220	2354	28.4	90025.00	39.93	0	1	0
5520670 200220	2354	28.5	87837.50	39.96	0	1	0
5520780 200220	2354	28.6	88075.00	40.08	0	1	0
5520869 200220	2354	28.7	87862.50	40.02	0	1	0
5520969 200220	2354	28.8	88400.00	40.13	0	1	0
5521079 200220	2354	28.9	88650.00	40.17	0	1	0
5521179 200220	2354	29.0	89537.50	40.16	0	1	0
5521279 200220	2354	29.1	86712.50	40.25	0	1	0
5521379 200220	2354	29.2	87925.00	40.24	0	1	0
5521479 200220	2354	29.3	88687.50	40.25	0	1	0
5521579 200220	2354	29.4	85775.00	40.34	0	1	0
5521679 200220	2354	29.5	88837.50	40.15	0	1	0
5521779 200220	2354	29.6	87700.00	40.19	0	1	0
5521879 200220	2354	29.7	89050.00	40.17	0	1	0
5521979 200220	2354	29.8	87025.00	40.23	0	1	0
5522089 200220	2354	29.9	88875.00	40.17	0	1	0
5522189 200220	2354	30.0	87075.00	40.18	0	1	0
5522289 200220	2354	30.1	88775.00	40.06	0	1	0
5522389 200220	2354	30.2	86825.00	40.16	0	1	0
5522489 200220	2354	30.3	87112.50	40.11	0	1	0
5522589 200220	2354	30.4	87225.00	40.04	0	1	0
5522689 200220	2354	30.5	85950.00	40.10	0	1	0
5522788 200220	2354	30.6	85600.00	39.97	0	1	0
5522889 200220	2354	30.7	86837.50	39.88	0	1	0
5522988 200220	2354	30.8	87637.50	39.78	0	1	0
5523098 200220	2354	30.9	88112.50	39.81	0	1	0
5523198 200220	2354	31.0	86250.00	39.77	0	1	0
5523298 200220	2354	31.1	87712.50	39.73	0	1	0
5523398 200220	2354	31.2	87775.00	39.69	0	1	0
5523498 200220	2354	31.3	85437.50	39.73	0	1	0
5523598 200220	2354	31.4	88350.00	39.65	0	1	0
5523698 200220	2354	31.5	88387.50	39.70	0	1	0
5523798 200220	2354	31.6	88537.50	39.81	0	1	0
5523898 200220	2354	31.7	85825.00	39.95	0	1	0
5523998 200220	2354	31.8	87600.00	39.90	0	1	0
5524098 200220	2354	31.9	88387.50	39.90	0	1	0
5524198 200220	2354	32.0	88875.00	39.91	0	1	0
5524298 200220	2354	32.1	87912.50	40.03	0	1	0
5524398 200220	2354	32.2	86000.00	40.04	0	1	0
5524498 200220	2354	32.3	89900.00	39.96	0	1	0
5524597 200220	2354	32.4	88437.50	40.16	0	1	0
5524697 200220	2354	32.5	87212.50	40.16	0	1	0
5524807 200220	2354	32.6	87800.00	40.11	0	1	0
5524897 200220	2354	32.7	89575.00	40.08	0	1	0
5524997 200220	2354	32.8	87850.00	40.25	0	1	0
5525107 200220	2354	32.9	90075.00	40.26	0	1	0
5525207 200220	2354	33.0	86862.50	40.33	0	1	0
5525307 200220	2354	33.1	89100.00	40.24	0	1	0
5525407 200220	2354	33.2	89387.50	40.30	0	1	0
5525507 200220	2354	33.3	86787.50	40.45	0	1	0
5525607 200220	2354	33.4	88037.50	40.31	0	1	0
5525707 200220	2354	33.5	85400.00	40.29	0	1	0
5525807 200220	2354	33.6	86912.50	40.21	0	1	0
5525907 200220	2354	33.7	87775.00	40.17	0	1	0
5526007 200220	2354	33.8	86675.00	40.09	0	1	0
5526117 200220	2354	33.9	88537.50	40.04	0	1	0
5526217 200220	2354	34.0	86350.00	39.97	0	1	0
5526317 200220	2354	34.1	85225.00	39.94	0	1	0
5526417 200220	2354	34.2	86250.00	39.77	0	1	0
5526516 200220	2354	34.3	87687.50	39.63	0	1	0
5526616 200220	2354	34.4	88050.00	39.67	0	1	0
5526716 200220	2354	34.5	87600.00	39.67	0	1	0
5526816 200220	2354	34.6	86437.50	39.77	0	1	0
5526916 200220	2354	34.7	89175.00	39.75	0	1	0
5527016 200220	2354	34.8	87400.00	39.81	0	1	0
5527126 200220	2354	34.9	86012.50	39.84	0	1	0
5527226 200220	2354	35.0	86812.50	39.73	0	1	0
5527326 200220	2354	35.1	87000.00	39.75	0	1	0
5527426 200220	2354	35.2	87587.50	39.83	0	1	0
5527526 200220	2354	35.3	87987.50	39.89	0	1	0
5527626 200220	2354	35.4	87700.00	39.90	0	1	0
5527726 200220	2354	35.5	87675.00	39.89	0	1	0
5527826 200220	2354	35.6	89162.50	39.89	0	1	0
5527926 200220	2354	35.7	85725.00	40.01	0	1	0
5528026 200220	2354	35.8	87987.50	39.86	0	1	0
5528126 200220	2354	35.9	85550.00	39.88	0	1	0
5528226 200220	2354	36.0	89162.50	39.86	0	1	0
5528325 200220	2354	36.1	87375.00	39.97	0	1	0
5528426 200220	2354	36.2	88075.00	39.99	0	1	0
5528526 200220	2354	36.3	86750.00	40.01	0	1	0
5528625 200220	2354	36.4	86412.50	39.95	0	1	0
5528725 200220	2354	36.5	85337.50	39.89	0	1	0
5528825 200220	2354	36.6	87225.00	39.79	0	1	0
5528925 200220	2354	36.7	89987.50	39.70	0	1	0
5529025 200220	2354	36.8	88525.00	39.89	0	1	0
5529135 200220	2354	36.9	84925.00	39.92	0	1	0
5529235 200220	2354	37.0	88550.00	39.89	0	1	0
5529335 200220	2354	37.1	87050.00	39.86	0	1	0
5529435 200220	2354	37.2	87975.00	39.85	0	1	0
5529535 200220	2354	37.3	88650.00	39.84	0	1	0
5529635 200220	2354	37.4	88087.50	39.93	0	1	0
5529735 200220	2354	37.5	87500.00	40.00	0	1	0
5529835 200220	2354	37.6	87137.50	40.10	0	1	0
5529935 200220	2354	37.7	87737.50	40.10	0	1	0
5530035 200220	2354	37.8	88175.00	40.00	0	1	0
5530145 200220	2354	37.9	85450.00	39.98	0	1	0
5530245 200220	2354	38.0	87812.50	40.00	0	1	0
5530344 200220	2354	38.1	89375.00	39.97	0	1	0
5530444 200220	2354	38.2	87637.50	40.08	0	1	0
5530544 200220	2354	38.3	88262.50	40.06	0	1	0
5530644 200220	2354	38.4	84562.50	40.04	0	1	0
5530744 200220	2354	38.5	85787.50	39.88	0	1	0
5530844 200220	2354	38.6	87525.00	39.81	0	1	0
5530944 200220	2354	38.7	86312.50	39.82	0	1	0
5531044 200220	2354	38.8	84725.00	39.76	0	1	0
5531154 200220	2354	38.9	87812.50	39.61	0	1	0
5531244 200220	2354	39.0	88137.50	39.71	0	1	0
5531354 200220	2354	39.1	85187.50	39.73	0	1	0
5531444 200220	2354	39.2	86562.50	39.54	0	1	0
5531544 200220	2354	39.3	87587.50	39.49	0	1	0
5531654 200220	2354	39.4	87037.50	39.46	0	1	0
5531744 200220	2354	39.5	88362.50	39.57	0	1	0
5531854 200220	2354	39.6	88775.00	39.69	0	1	0
5531954 200220	2354	39.7	85000.00	39.74	0	1	0
5532044 200220	2354	39.8	85937.50	39.68	0	1	0
5532153 200220	2354	39.9	88162.50	39.74	0	1	0
5532253 200220	2354	40.0	87837.50	39.75	0	1	0
5532353 200220	2354	40.1	87975.00	39.74	0	1	0
5532453 200220	2354	40.2	89250.00	39.87	0	1	0
5532553 200220	2354	40.3	89075.00	39.99	0	1	0
5532653 200220	2354	40.4	87175.00	40.05	0	1	0
5532753 200220	2354	40.5	87337.50	40.06	0	1	0
5532853 200220	2354	40.6	87112.50	40.01	0	1	0
5532953 200220	2354	40.7	88775.00	39.94	0	1	0
5533053 200220	2354	40.8	88775.00	40.11	0	1	0
5533163 200220	2354	40.9	87400.00	40.24	0	1	0
5533263 200220	2354	41.0	87125.00	40.20	0	1	0
5533363 200220	2354	41.1	87200.00	40.17	0	1	0
5533463 200220	2354	41.2	87062.50	40.14	0	1	0
5533563 200220	2354	41.3	86787.50	40.04	0	1	0
5533663 200220	2354	41.4	86500.00	39.93	0	1	0
5533763 200220	2354	41.5	89700.00	39.90	0	1	0
5533863 200220	2354	41.6	86587.50	40.01	0	1	0
5533962 200220	2354	41.7	88400.00	39.99	0	1	0
5534062 200220	2354	41.8	87250.00	39.97	0	1	0
5534172 200220	2354	41.9	86562.50	39.90	0	1	0
5534272 200220	2354	42.0	87925.00	39.86	0	1	0
5534372 200220	2354	42.1	89650.00	39.90	0	1	0
5534472 200220	2354	42.2	87337.50	40.01	0	1	0
5534572 200220	2354	42.3	85500.00	40.02	0	1	0
5534672 200220	2354	42.4	88550.00	39.96	0	1	0
5534772 200220	2354	42.5	86725.00	40.06	0	1	0
5534872 200220	2354	42.6	87137.50	39.92	0	1	0
5534972 200220	2354	42.7	86850.00	39.95	0	1	0
5535072 200220	2354	42.8	85387.50	39.88	0	1	0
5535172 200220	2354	42.9	88162.50	39.79	0	1	0
5535272 200220	2354	43.0	88512.50	39.87	0	1	0
5535382 200220	2354	43.1	88300.00	39.89	0	1	0
5535472 200220	2354	43.2	87825.00	39.83	0	1	0
5535572 200220	2354	43.3	84875.00	39.85	0	1	0
5535672 200220	2354	43.4	86775.00	39.82	0	1	0
5535772 200220	2354	43.5	86650.00	39.74	0	1	0
5535882 200220	2354	43.6	87750.00	39.74	0	1	0
5535971 200220	2354	43.7	87837.50	39.77	0	1	0
5536071 200220	2354	43.8	85300.00	39.81	0	1	0
5536181 200220	2354	43.9	88637.50	39.81	0	1	0
5536281 200220	2354	44.0	86212.50	39.83	0	1	0
5536381 200220	2354	44.1	87850.00	39.73	0	1	0
5536481 200220	2354	44.2	87150.00	39.71	0	1	0
5536581 200220	2354	44.3	87075.00	39.68	0	1	0
5536681 200220	2354	44.4	88125.00	39.78	0	1	0
5536781 200220	2354	44.5	87825.00	39.84	0	1	0
5536881 200220	2354	44.6	88500.00	39.89	0	1	0
5536981 200220	2354	44.7	88475.00	39.92	0	1	0
5537081 200220	2354	44.8	87750.00	39.95	0	1	0
5537191 200220	2354	44.9	88237.50	40.06	0	1	0
5537291 200220	2354	45.0	87825.00	40.04	0	1	0
5537391 200220	2354	45.1	87687.50	40.12	0	1	0
5537491 200220	2354	45.2	87625.00	40.11	0	1	0
5537591 200220	2354	45.3	88812.50	40.13	0	1	0
5537691 200220	2354	45.4	88525.00	40.21	0	1	0
5537791 200220	2354	45.5	87162.50	40.23	0	1	0
5537891 200220	2354	45.6	86950.00	40.20	0	1	0
5537990 200220	2354	45.7	88462.50	40.13	0	1	0
5538090 200220	2354	45.8	87200.00	40.13	0	1	0
5538200 200220	2354	45.9	85662.50	40.10	0	1	0
5538300 200220	2354	46.0	87525.00	39.99	0	1	0
5538400 200220	2354	46.1	89462.50	39.97	0	1	0
5538500 200220	2354	46.2	85562.50	40.05	0	1	0
5538600 200220	2354	46.3	87025.00	39.96	0	1	0
5538700 200220	2354	46.4	86300.00	39.88	0	1	0
5538800 200220	2354	46.5	87000.00	39.78	0	1	0
5538900 200220	2354	46.6	86725.00	39.77	0	1	0
5539000 200220	2354	46.7	88100.00	39.76	0	1	0
5539100 200220	2354	46.8	87150.00	39.75	0	1	0
5539200 200220	2354	46.9	88825.00	39.74	0	1	0
5539300 200220	2354	47.0	85587.50	39.89	0	1	0
5539410 200220	2354	47.1	86712.50	39.80	0	1	0
5539500 200220	2354	47.2	87737.50	39.67	0	1	0
5539599 200220	2354	47.3	85787.50	39.77	0	1	0
5539700 200220	2354	47.4	87212.50	39.72	0	1	0
5539799 200220	2354	47.5	86900.00	39.76	0	1	0
5539909 200220	2354	47.6	86275.00	39.75	0	1	0
5539999 200220	2354	47.7	87400.00	39.73	0	1	0
5540099 200220	2354	47.8	85525.00	39.70	0	1	0
5540209 200220	2354	47.9	87537.50	39.63	0	1	0
5540309 200220	2354	48.0	87812.50	39.57	0	1	0
5540409 200220	2354	48.1	89250.00	39.67	0	1	0
5540509 200220	2354	48.2	86750.00	39.78	0	1	0
5540609 200220	2354	48.3	90100.00	39.74	0	1	0
5540709 200220	2354	48.4	86325.00	39.93	0	1	0
5540809 200220	2354	48.5	86400.00	39.89	0	1	0
5540909 200220	2354	48.6	86837.50	39.87	0	1	0
5541009 200220	2354	48.7	85000.00	39.90	0	1	0
5541109 200220	2354	48.8	88162.50	39.79	0	1	0
5541219 200220	2354	48.9	86487.50	39.91	0	1	0
5541319 200220	2354	49.0	87512.50	39.86	0	1	0
5541419 200220	2354	49.1	87925.00	39.85	0	1	0
5541519 200220	2354	49.2	88200.00	39.79	0	1	0
5541618 200220	2354	49.3	84762.50	39.85	0	1	0
5541718 200220	2354	49.4	87325.00	39.61	0	1	0
5541818 200220	2354	49.5	87112.50	39.66	0	1	0
5541918 200220	2354	49.6	87212.50	39.69	0	1	0
5542018 200220	2354	49.7	87962.50	39.71	0	1	0
5542118 200220	2354	49.8	86012.50	39.84	0	1	0
5542228 200220	2354	49.9	88137.50	39.74	0	1	0
5542328 200220	2354	50.0	88825.00	39.82	0	1	0
5542428 200220	2354	50.1	87637.50	39.88	0	1	0
5542528 200220	2354	50.2	89612.50	39.86	0	1	0
5542628 200220	2354	50.3	85462.50	39.93	0	1	0
5542728 200220	2354	50.4	86050.00	39.96	0	1	0
5542828 200220	2354	50.5	87275.00	39.90	0	1	0
5542928 200220	2354	50.6	86262.50	39.91	0	1	0
5543028 200220	2354	50.7	88300.00	39.87	0	1	0
5543128 200220	2354	50.8	87150.00	39.88	0	1	0
5543228 200220	2354	50.9	87987.50	39.93	0	1	0
5543327 200220	2354	51.0	87062.50	39.93	0	1	0
5543428 200220	2354	51.1	88650.00	39.85	0	1	0
5543527 200220	2354	51.2	87562.50	39.89	0	1	0
5543627 200220	2354	51.3	88850.00	39.80	0	1	0
5543727 200220	2354	51.4	87862.50	39.95	0	1	0
5543827 200220	2354	51.5	88150.00	40.03	0	1	0
5543937 200220	2354	51.6	87800.00	40.07	0	1	0
5544027 200220	2354	51.7	88737.50	40.14	0	1	0
5544127 200220	2354	51.8	88975.00	40.16	0	1	0
5544227 200220	2354	51.9	88075.00	40.24	0	1	0
5544337 200220	2354	52.0	88525.00	40.25	0	1	0
5544437 200220	2354	52.1	86512.50	40.31	0	1	0
5544537 200220	2354	52.2	86087.50	40.22	0	1	0
5544637 200220	2354	52.3	86712.50	40.15	0	1	0
5544737 200220	2354	52.4	87962.50	40.05	0	1	0
5544837 200220	2354	52.5	87212.50	40.06	0	1	0
5544937 200220	2354	52.6	86475.00	40.02	0	1	0
5545037 200220	2354	52.7	85300.00	39.96	0	1	0
5545137 200220	2354	52.8	85712.50	39.80	0	1	0
5545237 200220	2354	52.9	87637.50	39.66	0	1	0
5545346 200220	2354	53.0	90437.50	39.64	0	1	0
5545446 200220	2354	53.1	88550.00	39.72	0	1	0
5545546 200220	2354	53.2	87175.00	39.81	0	1	0
5545646 200220	2354	53.3	87637.50	39.86	0	1	0
5545746 200220	2354	53.4	87412.50	39.90	0	1	0
5545846 200220	2354	53.5	87750.00	39.88	0	1	0
5545946 200220	2354	53.6	87300.00	39.90	0	1	0
5546046 200220	2354	53.7	88887.50	39.94	0	1	0
5546146 200220	2354	53.8	87937.50	40.10	0	1	0
5546246 200220	2354	53.9	86200.00	40.20	0	1	0
5546356 200220	2354	54.0	86712.50	40.14	0	1	0
5546456 200220	2354	54.1	85412.50	39.97	0	1	0
5546556 200220	2354	54.2	88575.00	39.83	0	1	0
5546656 200220	2354	54.3	88937.50	39.89	0	1	0
5546756 200220	2354	54.4	85425.00	39.95	0	1	0
5546856 200220	2354	54.5	87137.50	39.86	0	1	0
5546956 200220	2354	54.6	87550.00	39.83	0	1	0
5547055 200220	2354	54.7	90475.00	39.84	0	1	0
5547155 200220	2354	54.8	89575.00	39.92	0	1	0
5547255 200220	2354	54.9	89075.00	39.99	0	1	0
5547355 200220	2354	55.0	86450.00	40.12	0	1	0
5547455 200220	2354	55.1	87050.00	40.11	0	1	0
5547555 200220	2354	55.2	88237.50	40.18	0	1	0
5547655 200220	2354	55.3	88700.00	40.17	0	1	0
5547755 200220	2354	55.4	86225.00	40.16	0	1	0
5547855 200220	2354	55.5	89200.00	40.19	0	1	0
5547955 200220	2354	55.6	87362.50	40.28	0	1	0
5548055 200220	2354	55.7	88225.00	40.28	0	1	0
5548155 200220	2354	55.8	86400.00	40.17	0	1	0
5548255 200220	2354	55.9	87800.00	40.03	0	1	0
5548365 200220	2354	56.0	87912.50	39.97	0	1	0
5548465 200220	2354	56.1	85587.50	40.04	0	1	0
5548565 200220	2354	56.2	86925.00	39.97	0	1	0
5548665 200220	2354	56.3	88950.00	39.92	0	1	0
5548765 200220	2354	56.4	87525.00	39.93	0	1	0
5548865 200220	2354	56.5	88187.50	39.98	0	1	0
5548964 200220	2354	56.6	88875.00	39.94	0	1	0
5549065 200220	2354	56.7	88462.50	40.01	0	1	0
5549164 200220	2354	56.8	89025.00	40.02	0	1	0
5549264 200220	2354	56.9	89487.50	40.14	0	1	0
5549374 200220	2354	57.0	87900.00	40.21	0	1	0
5549474 200220	2354	57.1	89162.50	40.21	0	1	0
5549574 200220	2354	57.2	86325.00	40.37	0	1	0
5549674 200220	2354	57.3	87725.00	40.35	0	1	0
5549774 200220	2354	57.4	87700.00	40.29	0	1	0
5549874 200220	2354	57.5	86700.00	40.30	0	1	0
5549974 200220	2354	57.6	88812.50	40.23	0	1	0
5550074 200220	2354	57.7	88875.00	40.23	0	1	0
5550174 200220	2354	57.8	86700.00	40.25	0	1	0
5550274 200220	2354	57.9	87650.00	40.14	0	1	0
5550384 200220	2354	58.0	86687.50	40.06	0	1	0
5550484 200220	2354	58.1	87025.00	40.01	0	1	0
5550584 200220	2354	58.2	85637.50	39.91	0	1	0
5550684 200220	2354	58.3	87600.00	39.88	0	1	0
5550784 200220	2354	58.4	87800.00	39.87	0	1	0
5550884 200220	2354	58.5	86050.00	39.88	0	1	0
5550983 200220	2354	58.6	87200.00	39.85	0	1	0
5551084 200220	2354	58.7	86825.00	39.78	0	1	0
5551183 200220	2354	58.8	87725.00	39.68	0	1	0
5551283 200220	2354	58.9	89375.00	39.73	0	1	0
5551383 200220	2354	59.0	87950.00	39.81	0	1	0
5551483 200220	2354	59.1	88112.50	39.86	0	1	0
5551583 200220	2354	59.2	85725.00	39.91	0	1	0
5551683 200220	2354	59.3	87500.00	39.92	0	1	0
5551783 200220	2354	59.4	87937.50	39.91	0	1	0
5551883 200220	2354	59.5	85125.00	39.92	0	1	0
5551983 200220	2354	59.6	87925.00	39.88	0	1	0
5552083 200220	2354	59.7	86937.50	39.91	0	1	0
5552183 200220	2354	59.8	86262.50	39.91	0	1	0
5552283 200220	2354	59.9	87487.50	39.85	0	1	0
5552394 200220	2355	0.0	84625.00	39.76	0	1	0
5552494 200220	2355	0.1	86100.00	39.61	0	1	0
5552593 200220	2355	0.2	87387.50	39.52	0	1	0
5552693 200220	2355	0.3	86925.00	39.60	0	1	0
5552793 200220	2355	0.4	89325.00	39.57	0	1	0
5552893 200220	2355	0.5	88312.50	39.63	0	1	0
5552993 200220	2355	0.6	85812.50	39.78	0	1	0
5553093 200220	2355	0.7	86612.50	39.68	0	1	0
5553193 200220	2355	0.8	87125.00	39.67	0	1	0
5553293 200220	2355	0.9	87425.00	39.71	0	1	0
5553403 200220	2355	1.0	88612.50	39.70	0	1	0
5553503 200220	2355	1.1	86925.00	39.88	0	1	0
5553603 200220	2355	1.2	86950.00	39.92	0	1	0
5553703 200220	2355	1.3	87412.50	39.90	0	1	0
5553803 200220	2355	1.4	88600.00	39.92	0	1	0
5553903 200220	2355	1.5	87812.50	39.89	0	1	0
5554003 200220	2355	1.6	86487.50	39.87	0	1	0
5554103 200220	2355	1.7	88912.50	39.90	0	1	0
5554203 200220	2355	1.8	87625.00	40.00	0	1	0
5554302 200220	2355	1.9	86975.00	40.02	0	1	0
5554402 200220	2355	2.0	88650.00	40.00	0	1	0
5554502 200220	2355	2.1	87625.00	40.01	0	1	0
5554602 200220	2355	2.2	87312.50	40.04	0	1	0
5554702 200220	2355	2.3	86925.00	40.05	0	1	0
5554802 200220	2355	2.4	88200.00	40.03	0	1	0
5554902 200220	2355	2.5	86412.50	40.01	0	1	0
5555012 200220	2355	2.6	87487.50	39.95	0	1	0
5555102 200220	2355	2.7	88312.50	40.00	0	1	0
5555202 200220	2355	2.8	86800.00	39.97	0	1	0
5555302 200220	2355	2.9	88550.00	39.93	0	1	0
5555412 200220	2355	3.0	87512.50	40.00	0	1	0
5555512 200220	2355	3.1	87412.50	39.95	0	1	0
5555612 200220	2355	3.2	86887.50	39.94	0	1	0
5555712 200220	2355	3.3	89487.50	39.92	0	1	0
5555812 200220	2355	3.4	88862.50	40.04	0	1	0
5555912 200220	2355	3.5	87375.00	40.07	0	1	0
5556012 200220	2355	3.6	87275.00	40.11	0	1	0
5556112 200220	2355	3.7	85662.50	40.10	0	1	0
5556211 200220	2355	3.8	89550.00	39.98	0	1	0
5556311 200220	2355	3.9	87475.00	40.11	0	1	0
5556421 200220	2355	4.0	88550.00	40.06	0	1	0
5556521 200220	2355	4.1	87125.00	40.10	0	1	0
5556621 200220	2355	4.2	85250.00	40.09	0	1	0
5556721 200220	2355	4.3	87875.00	40.02	0	1	0
5556821 200220	2355	4.4	89112.50	39.94	0	1	0
5556921 200220	2355	4.5	88537.50	39.96	0	1	0
5557021 200220	2355	4.6	90475.00	40.01	0	1	0
5557121 200220	2355	4.7	88712.50	40.15	0	1	0
5557221 200220	2355	4.8	86712.50	40.29	0	1	0
5557321 200220	2355	4.9	87750.00	40.16	0	1	0
5557431 200220	2355	5.0	88425.00	40.17	0	1	0
5557531 200220	2355	5.1	87400.00	40.17	0	1	0
5557631 200220	2355	5.2	84637.50	40.18	0	1	0
5557731 200220	2355	5.3	88562.50	40.15	0	1	0
5557831 200220	2355	5.4	87100.00	40.18	0	1	0
5557931 200220	2355	5.5	87450.00	40.09	0	1	0
5558030 200220	2355	5.6	87537.50	40.05	0	1	0
5558130 200220	2355	5.7	88512.50	39.91	0	1	0
5558230 200220	2355	5.8	87275.00	39.90	0	1	0
5558330 200220	2355	5.9	86987.50	39.93	0	1	0
5558430 200220	2355	6.0	88450.00	39.89	0	1	0
5558530 200220	2355	6.1	87862.50	39.90	0	1	0
5558630 200220	2355	6.2	84762.50	39.92	0	1	0
5558730 200220	2355	6.3	85362.50	39.92	0	1	0
5558830 200220	2355	6.4	87250.00	39.78	0	1	0
5558930 200220	2355	6.5	87750.00	39.79	0	1	0
5559030 200220	2355	6.6	89137.50	39.80	0	1	0
5559130 200220	2355	6.7	88200.00	39.87	0	1	0
5559230 200220	2355	6.8	87775.00	39.86	0	1	0
5559330 200220	2355	6.9	86412.50	39.88	0	1	0
5559440 200220	2355	7.0	87375.00	39.85	0	1	0
5559540 200220	2355	7.1	87212.50	39.80	0	1	0
5559640 200220	2355	7.2	88087.50	39.78	0	1	0
5559740 200220	2355	7.3	88325.00	39.93	0	1	0
5559839 200220	2355	7.4	90187.50	40.06	0	1	0
5559939 200220	2355	7.5	87587.50	40.19	0	1	0
5600039 200220	2355	7.6	85875.00	40.18	0	1	0
5600139 200220	2355	7.7	89225.00	40.04	0	1	0
5600239 200220	2355	7.8	87775.00	40.08	0	1	0
5600339 200220	2355	7.9	86750.00	40.08	0	1	0
5600449 200220	2355	8.0	86387.50	40.10	0	1	0
5600549 200220	2355	8.1	88675.00	40.05	0	1	0
5600649 200220	2355	8.2	87075.00	40.12	0	1	0
5600749 200220	2355	8.3	86212.50	40.07	0	1	0
5600849 200220	2355	8.4	88162.50	39.98	0	1	0
5600949 200220	2355	8.5	87400.00	39.89	0	1	0
5601049 200220	2355	8.6	86450.00	39.88	0	1	0
5601149 200220	2355	8.7	87187.50	39.91	0	1	0
5601249 200220	2355	8.8	86075.00	39.81	0	1	0
5601349 200220	2355	8.9	86987.50	39.74	0	1	0
5601459 200220	2355	9.0	85850.00	39.75	0	1	0
5601559 200220	2355	9.1	85850.00	39.72	0	1	0
5601659 200220	2355	9.2	86100.00	39.60	0	1	0
5601758 200220	2355	9.3	82450.00	39.55	0	1	0
5601858 200220	2355	9.4	85750.00	39.38	0	1	0
5601958 200220	2355	9.5	89400.00	39.27	0	1	0
5602058 200220	2355	9.6	88625.00	39.36	0	1	0
5602158 200220	2355	9.7	85375.00	39.46	0	1	0
5602258 200220	2355	9.8	88687.50	39.38	0	1	0
5602358 200220	2355	9.9	86325.00	39.50	0	1	0
5602457 200220	2355	10.0	86162.50	39.47	0	1	0
5602567 200220	2355	10.1	86162.50	39.48	0	1	0
5602657 200220	2355	10.2	88100.00	39.50	0	1	0
5602757 200220	2355	10.3	87000.00	39.59	0	1	0
5602857 200220	2355	10.4	88525.00	39.79	0	1	0
5602957 200220	2355	10.5	87862.50	39.92	0	1	0
5603067 200220	2355	10.6	85150.00	39.85	0	1	0
5603157 200220	2355	10.7	85375.00	39.69	0	1	0
5603257 200220	2355	10.8	89187.50	39.69	0	1	0
5603357 200220	2355	10.9	88037.50	39.71	0	1	0
5603467 200220	2355	11.0	86325.00	39.79	0	1	0
5603567 200220	2355	11.1	86512.50	39.80	0	1	0
5603667 200220	2355	11.2	85550.00	39.81	0	1	0
5603767 200220	2355	11.3	88625.00	39.70	0	1	0
5603866 200220	2355	11.4	85825.00	39.77	0	1	0
5603966 200220	2355	11.5	87550.00	39.65	0	1	0
5604066 200220	2355	11.6	85887.50	39.64	0	1	0
5604166 200220	2355	11.7	89362.50	39.67	0	1	0
5604266 200220	2355	11.8	87600.00	39.85	0	1	0
5604366 200220	2355	11.9	87212.50	39.78	0	1	0
5604476 200220	2355	12.0	86562.50	39.74	0	1	0
5604576 200220	2355	12.1	86562.50	39.75	0	1	0
5604676 200220	2355	12.2	85837.50	39.75	0	1	0
5604776 200220	2355	12.3	86887.50	39.77	0	1	0
5604876 200220	2355	12.4	89437.50	39.69	0	1	0
5604976 200220	2355	12.5	89200.00	39.85	0	1	0
5605076 200220	2355	12.6	86500.00	39.92	0	1	0
5605176 200220	2355	12.7	87375.00	39.95	0	1	0
5605276 200220	2355	12.8	88012.50	39.86	0	1	0
5605376 200220	2355	12.9	88500.00	39.88	0	1	0
5605486 200220	2355	13.0	86937.50	39.94	0	1	0
5605586 200220	2355	13.1	86937.50	39.96	0	1	0
5605686 200220	2355	13.2	87425.00	39.97	0	1	0
5605786 200220	2355	13.3	86100.00	40.04	0	1	0
5605886 200220	2355	13.4	87462.50	40.01	0	1	0
5605985 200220	2355	13.5	88275.00	39.92	0	1	0
5606085 200220	2355	13.6	86387.50	39.88	0	1	0
5606185 200220	2355	13.7	89062.50	39.87	0	1	0
5606285 200220	2355	13.8	87537.50	39.95	0	1	0
5606385 200220	2355	13.9	87475.00	39.93	0	1	0
5606485 200220	2355	14.0	87487.50	39.88	0	1	0
5606585 200220	2355	14.1	87487.50	39.91	0	1	0
5606685 200220	2355	14.2	88487.50	39.93	0	1	0
5606785 200220	2355	14.3	87112.50	39.98	0	1	0
5606885 200220	2355	14.4	89225.00	40.02	0	1	0
5606985 200220	2355	14.5	87562.50	40.10	0	1	0
5607095 200220	2355	14.6	87475.00	40.07	0	1	0
5607185 200220	2355	14.7	89150.00	40.12	0	1	0
5607285 200220	2355	14.8	86825.00	40.12	0	1	0
5607385 200220	2355	14.9	87000.00	40.09	0	1	0
5607495 200220	2355	15.0	87025.00	40.07	0	1	0
5607595 200220	2355	15.1	87025.00	40.05	0	1	0
5607695 200220	2355	15.2	89325.00	40.03	0	1	0
5607795 200220	2355	15.3	85887.50	40.07	0	1	0
5607894 200220	2355	15.4	89050.00	40.01	0	1	0
5607994 200220	2355	15.5	89662.50	40.00	0	1	0
5608094 200220	2355	15.6	88475.00	40.10	0	1	0
5608194 200220	2355	15.7	87612.50	40.14	0	1	0
5608294 200220	2355	15.8	88287.50	40.07	0	1	0
5608394 200220	2355	15.9	87475.00	40.14	0	1	0
5608504 200220	2355	16.0	85950.00	40.16	0	1	0
5608604 200220	2355	16.1	85950.00	40.11	0	1	0
5608704 200220	2355	16.2	85775.00	40.07	0	1	0
5608804 200220	2355	16.3	87950.00	39.91	0	1	0
5608904 200220	2355	16.4	85312.50	40.00	0	1	0
5609004 200220	2355	16.5	86650.00	39.83	0	1	0
5609104 200220	2355	16.6	87087.50	39.69	0	1	0
5609204 200220	2355	16.7	85512.50	39.63	0	1	0
5609304 200220	2355	16.8	89800.00	39.54	0	1	0
5609404 200220	2355	16.9	87762.50	39.61	0	1	0
5609514 200220	2355	17.0	89225.00	39.62	0	1	0
5609613 200220	2355	17.1	89225.00	39.77	0	1	0
5609713 200220	2355	17.2	85125.00	39.91	0	1	0
5609813 200220	2355	17.3	87175.00	39.88	0	1	0
5609913 200220	2355	17.4	86537.50	39.85	0	1	0
5610013 200220	2355	17.5	88975.00	39.90	0	1	0
5610113 200220	2355	17.6	86687.50	40.01	0	1	0
5610213 200220	2355	17.7	86425.00	39.99	0	1	0
5610313 200220	2355	17.8	86137.50	40.03	0	1	0
5610413 200220	2355	17.9	86800.00	39.87	0	1	0
5610513 200220	2355	18.0	86537.50	39.82	0	1	0
5610613 200220	2355	18.1	86537.50	39.70	0	1	0
5610713 200220	2355	18.2	89662.50	39.58	0	1	0
5610813 200220	2355	18.3	87175.00	39.79	0	1	0
5610913 200220	2355	18.4	88650.00	39.79	0	1	0
5611013 200220	2355	18.5	88650.00	39.88	0	1	0
5611113 200220	2355	18.6	86987.50	39.87	0	1	0
5611213 200220	2355	18.7	89200.00	39.88	0	1	0
5611313 200220	2355	18.8	85150.00	40.01	0	1	0
5611413 200220	2355	18.9	88850.00	39.96	0	1	0
5611522 200220	2355	19.0	86862.50	40.05	0	1	0
5611622 200220	2355	19.1	86862.50	40.07	0	1	0
5611722 200220	2355	19.2	87287.50	40.08	0	1	0
5611822 200220	2355	19.3	87175.00	39.98	0	1	0
5611922 200220	2355	19.4	86800.00	39.98	0	1	0
5612022 200220	2355	19.5	88000.00	39.89	0	1	0
5612122 200220	2355	19.6	85950.00	39.86	0	1	0
5612222 200220	2355	19.7	88575.00	39.82	0	1	0
5612322 200220	2355	19.8	87600.00	39.79	0	1	0
5612422 200220	2355	19.9	90037.50	39.90	0	1	0
5612532 200220	2355	20.0	87237.50	39.95	0	1	0
5612632 200220	2355	20.1	87237.50	39.97	0	1	0
5612732 200220	2355	20.2	87712.50	39.99	0	1	0
5612832 200220	2355	20.3	89050.00	40.00	0	1	0
5612932 200220	2355	20.4	89012.50	40.09	0	1	0
5613032 200220	2355	20.5	88012.50	40.19	0	1	0
5613126 200220	2355	20.6	87987.50	40.19	0	1	0
5613226 200220	2355	20.7	88275.00	40.28	0	1	0
5613326 200220	2355	20.8	84987.50	40.27	0	1	0
5613426 200220	2355	20.9	85312.50	40.15	0	1	0
5613536 200220	2355	21.0	87837.50	39.94	0	1	0
5613636 200220	2355	21.1	89712.50	39.96	0	1	0
5613736 200220	2355	21.2	88512.50	40.08	0	1	0
5613836 200220	2355	21.3	87712.50	40.11	0	1	0
5613936 200220	2355	21.4	88737.50	40.05	0	1	0
5614036 200220	2355	21.5	86087.50	40.04	0	1	0
5614136 200220	2355	21.6	89537.50	39.95	0	1	0
5614236 200220	2355	21.7	86662.50	40.02	0	1	0
5614335 200220	2355	21.8	87512.50	39.95	0	1	0
5614435 200220	2355	21.9	87625.00	40.06	0	1	0
5614545 200220	2355	22.0	88237.50	40.17	0	1	0
5614645 200220	2355	22.1	88237.50	40.19	0	1	0
5614745 200220	2355	22.2	86487.50	40.12	0	1	0
5614845 200220	2355	22.3	87187.50	40.03	0	1	0
5614945 200220	2355	22.4	88762.50	40.00	0	1	0
5615045 200220	2355	22.5	85200.00	40.01	0	1	0
5615145 200220	2355	22.6	85700.00	39.97	0	1	0
5615245 200220	2355	22.7	86562.50	39.79	0	1	0
5615345 200220	2355	22.8	87537.50	39.79	0	1	0
5615445 200220	2355	22.9	88375.00	39.79	0	1	0
5615545 200220	2355	23.0	86612.50	39.82	0	1	0
5615655 200220	2355	23.1	86612.50	39.75	0	1	0
5615755 200220	2355	23.2	88312.50	39.68	0	1	0
5615845 200220	2355	23.3	86062.50	39.76	0	1	0
5615955 200220	2355	23.4	87175.00	39.71	0	1	0
5616055 200220	2355	23.5	88200.00	39.64	0	1	0
5616154 200220	2355	23.6	88400.00	39.77	0	1	0
5616254 200220	2355	23.7	88237.50	39.89	0	1	0
5616354 200220	2355	23.8	87175.00	39.97	0	1	0
5616454 200220	2355	23.9	85887.50	39.95	0	1	0
5616554 200220	2355	24.0	88812.50	39.84	0	1	0
5616654 200220	2355	24.1	87825.00	39.94	0	1	0
5616754 200220	2355	24.2	89175.00	39.99	0	1	0
5616854 200220	2355	24.3	88925.00	40.03	0	1	0
5616954 200220	2355	24.4	85950.00	40.16	0	1	0
5617054 200220	2355	24.5	86500.00	40.11	0	1	0
5617154 200220	2355	24.6	87912.50	40.03	0	1	0
5617254 200220	2355	24.7	87712.50	40.01	0	1	0
5617354 200220	2355	24.8	86912.50	39.98	0	1	0
5617454 200220	2355	24.9	89700.00	39.97	0	1	0
5617564 200220	2355	25.0	87787.50	40.14	0	1	0
5617664 200220	2355	25.1	86912.50	40.10	0	1	0
5617764 200220	2355	25.2	85675.00	40.06	0	1	0
5617864 200220	2355	25.3	87750.00	39.90	0	1	0
5617963 200220	2355	25.4	87350.00	39.85	0	1	0
5618063 200220	2355	25.5	88775.00	39.91	0	1	0
5618163 200220	2355	25.6	85987.50	40.01	0	1	0
5618263 200220	2355	25.7	88087.50	39.93	0	1	0
5618363 200220	2355	25.8	89062.50	39.94	0	1	0
5618463 200220	2355	25.9	86562.50	40.04	0	1	0
5618573 200220	2355	26.0	88325.00	39.90	0	1	0
5618673 200220	2355	26.1	87687.50	39.92	0	1	0
5618773 200220	2355	26.2	89925.00	39.96	0	1	0
5618873 200220	2355	26.3	89475.00	40.15	0	1	0
5618973 200220	2355	26.4	89600.00	40.23	0	1	0
5619073 200220	2355	26.5	90187.50	40.33	0	1	0
5619173 200220	2355	26.6	87362.50	40.39	0	1	0
5619273 200220	2355	26.7	86312.50	40.45	0	1	0
5619373 200220	2355	26.8	89600.00	40.37	0	1	0
5619473 200220	2355	26.9	85937.50	40.40	0	1	0
5619573 200220	2355	27.0	86487.50	40.37	0	1	0
5619683 200220	2355	27.1	86875.00	40.29	0	1	0
5619773 200220	2355	27.2	88850.00	40.25	0	1	0
5619872 200220	2355	27.3	89100.00	40.20	0	1	0
5619983 200220	2355	27.4	86900.00	40.18	0	1	0
5620072 200220	2355	27.5	88100.00	40.06	0	1	0
5620183 200220	2355	27.6	87175.00	39.97	0	1	0
5620282 200220	2355	27.7	85875.00	39.96	0	1	0
5620372 200220	2355	27.8	87662.50	39.94	0	1	0
5620482 200220	2355	27.9	87937.50	39.85	0	1	0
5620582 200220	2355	28.0	87425.00	39.94	0	1	0
5620682 200220	2355	28.1	88312.50	39.99	0	1	0
5620782 200220	2355	28.2	88537.50	40.05	0	1	0
5620882 200220	2355	28.3	87600.00	40.04	0	1	0
5620982 200220	2355	28.4	89000.00	39.97	0	1	0
5621082 200220	2355	28.5	87375.00	40.06	0	1	0
5621182 200220	2355	28.6	87887.50	40.03	0	1	0
5621282 200220	2355	28.7	88350.00	40.06	0	1	0
5621382 200220	2355	28.8	90950.00	40.17	0	1	0
5621482 200220	2355	28.9	86000.00	40.32	0	1	0
5621592 200220	2355	29.0	87625.00	40.23	0	1	0
5621692 200220	2355	29.1	87275.00	40.24	0	1	0
5621792 200220	2355	29.2	88087.50	40.20	0	1	0
5621892 200220	2355	29.3	88700.00	40.18	0	1	0
5621991 200220	2355	29.4	89800.00	40.23	0	1	0
5622091 200220	2355	29.5	86487.50	40.26	0	1	0
5622191 200220	2355	29.6	87000.00	40.22	0	1	0
5622291 200220	2355	29.7	87300.00	40.18	0	1	0
5622391 200220	2355	29.8	89037.50	40.14	0	1	0
5622491 200220	2355	29.9	86700.00	40.05	0	1	0
5622601 200220	2355	30.0	85625.00	40.08	0	1	0
5622701 200220	2355	30.1	86875.00	39.99	0	1	0
5622801 200220	2355	30.2	89225.00	39.97	0	1	0
5622901 200220	2355	30.3	87325.00	40.02	0	1	0
5623001 200220	2355	30.4	89037.50	39.96	0	1	0
5623101 200220	2355	30.5	89350.00	39.93	0	1	0
5623201 200220	2355	30.6	89450.00	40.06	0	1	0
5623301 200220	2355	30.7	87637.50	40.17	0	1	0
5623401 200220	2355	30.8	87950.00	40.18	0	1	0
5623501 200220	2355	30.9	88312.50	40.13	0	1	0
5623600 200220	2355	31.0	86587.50	40.21	0	1	0
5623711 200220	2355	31.1	88375.00	40.25	0	1	0
5623800 200220	2355	31.2	86537.50	40.32	0	1	0
5623900 200220	2355	31.3	88225.00	40.20	0	1	0
5624000 200220	2355	31.4	86937.50	40.24	0	1	0
5624100 200220	2355	31.5	87725.00	40.14	0	1	0
5624210 200220	2355	31.6	86637.50	40.07	0	1	0
5624300 200220	2355	31.7	85350.00	39.94	0	1	0
5624400 200220	2355	31.8	85650.00	39.84	0	1	0
5624510 200220	2355	31.9	88700.00	39.74	0	1	0
5624610 200220	2355	32.0	87462.50	39.75	0	1	0
5624710 200220	2355	32.1	88025.00	39.79	0	1	0
5624810 200220	2355	32.2	85037.50	39.78	0	1	0
5624910 200220	2355	32.3	86600.00	39.71	0	1	0
5625010 200220	2355	32.4	87475.00	39.64	0	1	0
5625110 200220	2355	32.5	88625.00	39.66	0	1	0
5625210 200220	2355	32.6	85737.50	39.70	0	1	0
5625310 200220	2355	32.7	87887.50	39.66	0	1	0
5625410 200220	2355	32.8	87012.50	39.77	0	1	0
5625509 200220	2355	32.9	88675.00	39.84	0	1	0
5625620 200220	2355	33.0	87312.50	39.83	0	1	0
5625720 200220	2355	33.1	87262.50	39.83	0	1	0
5625819 200220	2355	33.2	84437.50	39.79	0	1	0
5625919 200220	2355	33.3	86425.00	39.77	0	1	0
5626019 200220	2355	33.4	88300.00	39.76	0	1	0
5626119 200220	2355	33.5	87975.00	39.80	0	1	0
5626219 200220	2355	33.6	86112.50	39.77	0	1	0
5626319 200220	2355	33.7	87662.50	39.78	0	1	0
5626419 200220	2355	33.8	87587.50	39.77	0	1	0
5626519 200220	2355	33.9	87462.50	39.80	0	1	0
5626629 200220	2355	34.0	88812.50	39.74	0	1	0
5626729 200220	2355	34.1	87862.50	39.81	0	1	0
5626829 200220	2355	34.2	88525.00	39.84	0	1	0
5626929 200220	2355	34.3	88412.50	40.02	0	1	0
5627029 200220	2355	34.4	88475.00	40.11	0	1	0
5627129 200220	2355	34.5	88200.00	40.12	0	1	0
5627229 200220	2355	34.6	87787.50	40.13	0	1	0
5627329 200220	2355	34.7	88000.00	40.21	0	1	0
5627429 200220	2355	34.8	88712.50	40.22	0	1	0
5627528 200220	2355	34.9	86962.50	40.27	0	1	0
5627629 200220	2355	35.0	87000.00	40.25	0	1	0
5627738 200220	2355	35.1	87875.00	40.17	0	1	0
5627828 200220	2355	35.2	86812.50	40.17	0	1	0
5627928 200220	2355	35.3	88187.50	40.09	0	1	0
5628028 200220	2355	35.4	87325.00	40.08	0	1	0
5628128 200220	2355	35.5	89837.50	40.03	0	1	0
5628238 200220	2355	35.6	88400.00	40.10	0	1	0
5628328 200220	2355	35.7	85900.00	40.13	0	1	0
5628428 200220	2355	35.8	85825.00	40.04	0	1	0
5628528 200220	2355	35.9	89575.00	39.91	0	1	0
5628638 200220	2355	36.0	88537.50	40.02	0	1	0
5628738 200220	2355	36.1	90100.00	40.09	0	1	0
5628838 200220	2355	36.2	86137.50	40.19	0	1	0
5628938 200220	2355	36.3	85787.50	40.16	0	1	0
5629038 200220	2355	36.4	86662.50	40.05	0	1	0
5629138 200220	2355	36.5	87262.50	40.02	0	1	0
5629238 200220	2355	36.6	88150.00	39.91	0	1	0
5629337 200220	2355	36.7	87650.00	39.90	0	1	0
5629437 200220	2355	36.8	88200.00	39.98	0	1	0
5629538 200220	2355	36.9	89325.00	40.08	0	1	0
5629647 200220	2355	37.0	87300.00	40.07	0	1	0
5629747 200220	2355	37.1	85987.50	40.02	0	1	0
5629847 200220	2355	37.2	89562.50	39.83	0	1	0
5629947 200220	2355	37.3	89037.50	39.98	0	1	0
5630047 200220	2355	37.4	87087.50	40.13	0	1	0
5630147 200220	2355	37.5	87050.00	40.15	0	1	0
5630247 200220	2355	37.6	87650.00	40.14	0	1	0
5630347 200220	2355	37.7	88075.00	40.12	0	1	0
5630447 200220	2355	37.8	83887.50	40.14	0	1	0
5630547 200220	2355	37.9	87425.00	39.94	0	1	0
5630657 200220	2355	38.0	91087.50	39.86	0	1	0
5630757 200220	2355	38.1	86625.00	40.03	0	1	0
5630857 200220	2355	38.2	88200.00	40.06	0	1	0
5630957 200220	2355	38.3	88300.00	40.00	0	1	0
5631057 200220	2355	38.4	87875.00	39.96	0	1	0
5631157 200220	2355	38.5	86900.00	40.00	0	1	0
5631256 200220	2355	38.6	87675.00	39.99	0	1	0
5631356 200220	2355	38.7	87437.50	39.99	0	1	0
5631456 200220	2355	38.8	85662.50	39.96	0	1	0
5631556 200220	2355	38.9	89562.50	40.04	0	1	0
5631656 200220	2355	39.0	87912.50	40.14	0	1	0
5631756 200220	2355	39.1	86700.00	40.00	0	1	0
5631856 200220	2355	39.2	87800.00	40.00	0	1	0
5631956 200220	2355	39.3	85437.50	39.98	0	1	0
5632056 200220	2355	39.4	88225.00	39.85	0	1	0
5632156 200220	2355	39.5	89712.50	39.87	0	1	0
5632256 200220	2355	39.6	88812.50	40.00	0	1	0
5632356 200220	2355	39.7	88537.50	40.05	0	1	0
5632456 200220	2355	39.8	86000.00	40.10	0	1	0
5632556 200220	2355	39.9	85162.50	40.11	0	1	0
5632666 200220	2355	40.0	88262.50	39.91	0	1	0
5632766 200220	2355	40.1	88737.50	39.93	0	1	0
5632866 200220	2355	40.2	87362.50	40.02	0	1	0
5632965 200220	2355	40.3	87162.50	40.00	0	1	0
5633065 200220	2355	40.4	87987.50	40.08	0	1	0
5633165 200220	2355	40.5	86687.50	40.07	0	1	0
5633265 200220	2355	40.6	86275.00	39.93	0	1	0
5633365 200220	2355	40.7	87762.50	39.82	0	1	0
5633465 200220	2355	40.8	89712.50	39.78	0	1	0
5633565 200220	2355	40.9	89012.50	39.95	0	1	0
5633675 200220	2355	41.0	88900.00	40.12	0	1	0
5633775 200220	2355	41.1	86425.00	40.15	0	1	0
5633875 200220	2355	41.2	88550.00	40.05	0	1	0
5633975 200220	2355	41.3	86575.00	40.10	0	1	0
5634075 200220	2355	41.4	88287.50	40.07	0	1	0
5634175 200220	2355	41.5	89600.00	40.09	0	1	0
5634275 200220	2355	41.6	88587.50	40.22	0	1	0
5634375 200220	2355	41.7	87887.50	40.32	0	1	0
5634475 200220	2355	41.8	85875.00	40.33	0	1	0
5634575 200220	2355	41.9	88675.00	40.16	0	1	0
5634675 200220	2355	42.0	87575.00	40.14	0	1	0
5634785 200220	2355	42.1	86937.50	40.08	0	1	0
5634885 200220	2355	42.2	86800.00	40.10	0	1	0
5634985 200220	2355	42.3	88037.50	40.03	0	1	0
5635084 200220	2355	42.4	85512.50	40.09	0	1	0
5635184 200220	2355	42.5	88750.00	39.97	0	1	0
5635284 200220	2355	42.6	90025.00	39.93	0	1	0
5635384 200220	2355	42.7	87550.00	39.99	0	1	0
5635484 200220	2355	42.8	87062.50	39.98	0	1	0
5635584 200220	2355	42.9	86762.50	40.03	0	1	0
5635684 200220	2355	43.0	86750.00	39.95	0	1	0
5635784 200220	2355	43.1	85862.50	39.91	0	1	0
5635884 200220	2355	43.2	86937.50	39.86	0	1	0
5635984 200220	2355	43.3	87212.50	39.87	0	1	0
5636084 200220	2355	43.4	88312.50	39.83	0	1	0
5636184 200220	2355	43.5	87062.50	39.96	0	1	0
5636284 200220	2355	43.6	87700.00	39.88	0	1	0
5636384 200220	2355	43.7	88150.00	39.77	0	1	0
5636484 200220	2355	43.8	87725.00	39.80	0	1	0
5636584 200220	2355	43.9	87912.50	39.83	0	1	0
5636684 200220	2355	44.0	88387.50	39.88	0	1	0
5636794 200220	2355	44.1	87287.50	39.96	0	1	0
5636894 200220	2355	44.2	87962.50	40.02	0	1	0
5636993 200220	2355	44.3	88875.00	40.07	0	1	0
5637093 200220	2355	44.4	88887.50	40.14	0	1	0
5637193 200220	2355	44.5	88187.50	40.17	0	1	0
5637293 200220	2355	44.6	85700.00	40.22	0	1	0
5637393 200220	2355	44.7	87087.50	40.13	0	1	0
5637493 200220	2355	44.8	87287.50	40.08	0	1	0
5637593 200220	2355	44.9	88225.00	40.06	0	1	0
5637693 200220	2355	45.0	86625.00	40.07	0	1	0
5637803 200220	2355	45.1	86525.00	40.00	0	1	0
5637903 200220	2355	45.2	85937.50	39.96	0	1	0
5638003 200220	2355	45.3	87137.50	39.87	0	1	0
5638103 200220	2355	45.4	87937.50	39.79	0	1	0
5638203 200220	2355	45.5	87462.50	39.75	0	1	0
5638303 200220	2355	45.6	87837.50	39.72	0	1	0
5638403 200220	2355	45.7	86387.50	39.81	0	1	0
5638503 200220	2355	45.8	87800.00	39.78	0	1	0
5638602 200220	2355	45.9	88275.00	39.80	0	1	0
5638703 200220	2355	46.0	87775.00	39.81	0	1	0
5638813 200220	2355	46.1	85787.50	39.86	0	1	0
5638912 200220	2355	46.2	88700.00	39.83	0	1	0
5639002 200220	2355	46.3	87475.00	39.95	0	1	0
5639112 200220	2355	46.4	87062.50	39.96	0	1	0
5639212 200220	2355	46.5	86987.50	39.93	0	1	0
5639312 200220	2355	46.6	89187.50	39.90	0	1	0
5639412 200220	2355	46.7	86037.50	39.96	0	1	0
5639512 200220	2355	46.8	85637.50	39.95	0	1	0
5639612 200220	2355	46.9	86125.00	39.85	0	1	0
5639712 200220	2355	47.0	86600.00	39.75	0	1	0
5639812 200220	2355	47.1	86875.00	39.70	0	1	0
5639912 200220	2355	47.2	86987.50	39.75	0	1	0
5640012 200220	2355	47.3	87750.00	39.67	0	1	0
5640112 200220	2355	47.4	86212.50	39.69	0	1	0
5640212 200220	2355	47.5	88475.00	39.65	0	1	0
5640312 200220	2355	47.6	87525.00	39.71	0	1	0
5640412 200220	2355	47.7	87287.50	39.64	0	1	0
5640512 200220	2355	47.8	87050.00	39.70	0	1	0
5640611 200220	2355	47.9	88250.00	39.76	0	1	0
5640712 200220	2355	48.0	88637.50	39.86	0	1	0
5640821 200220	2355	48.1	87937.50	39.95	0	1	0
5640921 200220	2355	48.2	87512.50	40.00	0	1	0
5641021 200220	2355	48.3	88762.50	40.02	0	1	0
5641121 200220	2355	48.4	86750.00	40.06	0	1	0
5641221 200220	2355	48.5	88750.00	40.09	0	1	0
5641321 200220	2355	48.6	87325.00	40.10	0	1	0
5641421 200220	2355	48.7	88887.50	40.09	0	1	0
5641521 200220	2355	48.8	86450.00	40.16	0	1	0
5641621 200220	2355	48.9	84537.50	40.14	0	1	0
5641721 200220	2355	49.0	88862.50	39.97	0	1	0
5641831 200220	2355	49.1	86225.00	39.98	0	1	0
5641931 200220	2355	49.2	87662.50	39.90	0	1	0
5642031 200220	2355	49.3	84462.50	39.91	0	1	0
5642131 200220	2355	49.4	88637.50	39.72	0	1	0
5642231 200220	2355	49.5	86112.50	39.80	0	1	0
5642330 200220	2355	49.6	88525.00	39.68	0	1	0
5642431 200220	2355	49.7	88375.00	39.74	0	1	0
5642530 200220	2355	49.8	87362.50	39.71	0	1	0
5642630 200220	2355	49.9	89900.00	39.75	0	1	0
5642730 200220	2355	50.0	88225.00	40.00	0	1	0
5642840 200220	2355	50.1	86650.00	39.97	0	1	0
5642930 200220	2355	50.2	85925.00	39.99	0	1	0
5643030 200220	2355	50.3	86250.00	39.91	0	1	0
5643130 200220	2355	50.4	88025.00	39.99	0	1	0
5643230 200220	2355	50.5	88537.50	39.96	0	1	0
5643340 200220	2355	50.6	87737.50	40.07	0	1	0
5643430 200220	2355	50.7	87075.00	40.03	0	1	0
5643530 200220	2355	50.8	86637.50	39.98	0	1	0
5643640 200220	2355	50.9	88525.00	39.94	0	1	0
5643730 200220	2355	51.0	86912.50	39.88	0	1	0
5643840 200220	2355	51.1	88812.50	39.82	0	1	0
5643940 200220	2355	51.2	87675.00	39.92	0	1	0
5644040 200220	2355	51.3	86137.50	40.00	0	1	0
5644140 200220	2355	51.4	87250.00	39.99	0	1	0
5644239 200220	2355	51.5	85612.50	39.96	0	1	0
5644339 200220	2355	51.6	86000.00	39.83	0	1	0
5644439 200220	2355	51.7	86550.00	39.75	0	1	0
5644539 200220	2355	51.8	86312.50	39.73	0	1	0
5644639 200220	2355	51.9	88012.50	39.71	0	1	0
5644739 200220	2355	52.0	84950.00	39.69	0	1	0
5644849 200220	2355	52.1	90862.50	39.60	0	1	0
5644949 200220	2355	52.2	86287.50	39.69	0	1	0
5645049 200220	2355	52.3	88600.00	39.63	0	1	0
5645149 200220	2355	52.4	88600.00	39.74	0	1	0
5645249 200220	2355	52.5	86437.50	39.80	0	1	0
5645349 200220	2355	52.6	86800.00	39.84	0	1	0
5645449 200220	2355	52.7	88300.00	39.87	0	1	0
5645549 200220	2355	52.8	86100.00	39.95	0	1	0
5645649 200220	2355	52.9	88900.00	39.94	0	1	0
5645749 200220	2355	53.0	87462.50	39.98	0	1	0
5645859 200220	2355	53.1	86662.50	40.10	0	1	0
5645959 200220	2355	53.2	86662.50	39.91	0	1	0
5646058 200220	2355	53.3	86987.50	39.92	0	1	0
5646158 200220	2355	53.4	85787.50	39.85	0	1	0
5646258 200220	2355	53.5	86737.50	39.72	0	1	0
5646358 200220	2355	53.6	87462.50	39.74	0	1	0
5646458 200220	2355	53.7	85887.50	39.77	0	1	0
5646558 200220	2355	53.8	90075.00	39.66	0	1	0
5646658 200220	2355	53.9	87262.50	39.84	0	1	0
5646758 200220	2355	54.0	87062.50	39.76	0	1	0
5646868 200220	2355	54.1	86975.00	39.75	0	1	0
5646958 200220	2355	54.2	86975.00	39.76	0	1	0
5647058 200220	2355	54.3	88525.00	39.77	0	1	0
5647158 200220	2355	54.4	87525.00	39.84	0	1	0
5647258 200220	2355	54.5	87212.50	39.92	0	1	0
5647368 200220	2355	54.6	86687.50	39.94	0	1	0
5647458 200220	2355	54.7	85637.50	39.91	0	1	0
5647558 200220	2355	54.8	88400.00	39.90	0	1	0
5647668 200220	2355	54.9	88700.00	39.82	0	1	0
5647758 200220	2355	55.0	88300.00	39.89	0	1	0
5647868 200220	2355	55.1	86800.00	39.94	0	1	0
5647967 200220	2355	55.2	86800.00	39.93	0	1	0
5648067 200220	2355	55.3	86175.00	39.93	0	1	0
5648167 200220	2355	55.4	89875.00	39.82	0	1	0
5648267 200220	2355	55.5	89437.50	39.93	0	1	0
5648367 200220	2355	55.6	88237.50	40.03	0	1	0
5648467 200220	2355	55.7	88012.50	40.10	0	1	0
5648567 200220	2355	55.8	86175.00	40.20	0	1	0
5648667 200220	2355	55.9	88387.50	40.10	0	1	0
5648767 200220	2355	56.0	87462.50	40.09	0	1	0
5648877 200220	2355	56.1	86887.50	40.05	0	1	0
5648977 200220	2355	56.2	86162.50	40.06	0	1	0
5649077 200220	2355	56.3	88362.50	40.03	0	1	0
5649177 200220	2355	56.4	89587.50	40.12	0	1	0
5649277 200220	2355	56.5	88275.00	40.11	0	1	0
5649377 200220	2355	56.6	87000.00	40.06	0	1	0
5649477 200220	2355	56.7	87512.50	40.00	0	1	0
5649577 200220	2355	56.8	86250.00	39.98	0	1	0
5649677 200220	2355	56.9	86562.50	39.98	0	1	0
5649777 200220	2355	57.0	86612.50	39.90	0	1	0
5649887 200220	2355	57.1	86700.00	39.86	0	1	0
5649987 200220	2355	57.2	86337.50	39.86	0	1	0
5650086 200220	2355	57.3	87000.00	39.86	0	1	0
5650186 200220	2355	57.4	87250.00	39.80	0	1	0
5650286 200220	2355	57.5	86612.50	39.70	0	1	0
5650386 200220	2355	57.6	88737.50	39.62	0	1	0
5650486 200220	2355	57.7	87012.50	39.70	0	1	0
5650586 200220	2355	57.8	87437.50	39.68	0	1	0
5650686 200220	2355	57.9	87387.50	39.73	0	1	0
5650786 200220	2355	58.0	86787.50	39.77	0	1	0
5650886 200220	2355	58.1	88650.00	39.78	0	1	0
5650986 200220	2355	58.2	86462.50	39.86	0	1	0
5651086 200220	2355	58.3	88487.50	39.87	0	1	0
5651186 200220	2355	58.4	88700.00	39.94	0	1	0
5651286 200220	2355	58.5	88500.00	40.00	0	1	0
5651396 200220	2355	58.6	87362.50	40.09	0	1	0
5651486 200220	2355	58.7	87812.50	40.03	0	1	0
5651586 200220	2355	58.8	87387.50	40.06	0	1	0
5651686 200220	2355	58.9	86837.50	40.06	0	1	0
5651786 200220	2355	59.0	89475.00	40.03	0	1	0
5651895 200220	2355	59.1	87387.50	40.16	0	1	0
5651995 200220	2355	59.2	88787.50	40.10	0	1	0
5652095 200220	2355	59.3	87175.00	40.20	0	1	0
5652195 200220	2355	59.4	86450.00	40.14	0	1	0
5652295 200220	2355	59.5	87475.00	40.04	0	1	0
5652395 200220	2355	59.6	86587.50	40.00	0	1	0
5652495 200220	2355	59.7	89400.00	39.96	0	1	0
5652595 200220	2355	59.8	86800.00	40.03	0	1	0
5652695 200220	2355	59.9	86325.00	40.01	0	1	0
5652796 200220	2356	0.0	88550.00	39.98	0	1	0
5652906 200220	2356	0.1	87925.00	39.94	0	1	0
5653006 200220	2356	0.2	88237.50	39.97	0	1	0
5653106 200220	2356	0.3	86212.50	39.94	0	1	0
5653206 200220	2356	0.4	85875.00	39.90	0	1	0
5653306 200220	2356	0.5	86900.00	39.87	0	1	0
5653406 200220	2356	0.6	86937.50	39.85	0	1	0
5653506 200220	2356	0.7	87625.00	39.86	0	1	0
5653605 200220	2356	0.8	86787.50	39.78	0	1	0
5653705 200220	2356	0.9	89000.00	39.78	0	1	0
5653805 200220	2356	1.0	87287.50	39.90	0	1	0
5653915 200220	2356	1.1	89437.50	39.85	0	1	0
5654005 200220	2356	1.2	87225.00	39.91	0	1	0
5654105 200220	2356	1.3	87575.00	39.87	0	1	0
5654215 200220	2356	1.4	88125.00	39.93	0	1	0
5654305 200220	2356	1.5	88375.00	40.03	0	1	0
5654415 200220	2356	1.6	86375.00	40.10	0	1	0
5654515 200220	2356	1.7	89800.00	40.07	0	1	0
5654605 200220	2356	1.8	84825.00	40.17	0	1	0
5654715 200220	2356	1.9	85350.00	40.08	0	1	0
5654815 200220	2356	2.0	87787.50	39.92	0	1	0
5654915 200220	2356	2.1	89637.50	39.94	0	1	0
5655015 200220	2356	2.2	89637.50	39.95	0	1	0
5655115 200220	2356	2.3	88575.00	40.06	0	1	0
5655214 200220	2356	2.4	88950.00	40.10	0	1	0
5655314 200220	2356	2.5	86950.00	40.14	0	1	0
5655415 200220	2356	2.6	90087.50	40.07	0	1	0
5655514 200220	2356	2.7	87100.00	40.24	0	1	0
5655614 200220	2356	2.8	86400.00	40.12	0	1	0
5655714 200220	2356	2.9	87012.50	40.19	0	1	0
5655814 200220	2356	3.0	88562.50	40.27	0	1	0
5655924 200220	2356	3.1	87400.00	40.30	0	1	0
5656024 200220	2356	3.2	87400.00	40.20	0	1	0
5656124 200220	2356	3.3	87525.00	40.10	0	1	0
5656224 200220	2356	3.4	88812.50	40.05	0	1	0
5656324 200220	2356	3.5	88687.50	40.05	0	1	0
5656424 200220	2356	3.6	87387.50	40.12	0	1	0
5656524 200220	2356	3.7	86775.00	40.00	0	1	0
5656624 200220	2356	3.8	87425.00	39.99	0	1	0
5656724 200220	2356	3.9	88925.00	40.03	0	1	0
5656824 200220	2356	4.0	86462.50	40.12	0	1	0
5656934 200220	2356	4.1	89475.00	40.03	0	1	0
5657033 200220	2356	4.2	87737.50	40.12	0	1	0
5657134 200220	2356	4.3	87050.00	40.13	0	1	0
5657233 200220	2356	4.4	88475.00	40.11	0	1	0
5657333 200220	2356	4.5	87400.00	40.10	0	1	0
5657433 200220	2356	4.6	85662.50	40.04	0	1	0
5657533 200220	2356	4.7	86750.00	39.96	0	1	0
5657633 200220	2356	4.8	88825.00	39.96	0	1	0
5657733 200220	2356	4.9	88050.00	40.02	0	1	0
5657833 200220	2356	5.0	85100.00	39.98	0	1	0
5657943 200220	2356	5.1	87937.50	39.92	0	1	0
5658033 200220	2356	5.2	85575.00	39.85	0	1	0
5658133 200220	2356	5.3	88212.50	39.76	0	1	0
5658233 200220	2356	5.4	85550.00	39.81	0	1	0
5658333 200220	2356	5.5	85712.50	39.68	0	1	0
5658443 200220	2356	5.6	89137.50	39.60	0	1	0
5658533 200220	2356	5.7	89125.00	39.76	0	1	0
5658633 200220	2356	5.8	86550.00	39.87	0	1	0
5658733 200220	2356	5.9	86625.00	39.76	0	1	0
5658833 200220	2356	6.0	87125.00	39.70	0	1	0
5658942 200220	2356	6.1	87887.50	39.79	0	1	0
5659042 200220	2356	6.2	87325.00	39.79	0	1	0
5659142 200220	2356	6.3	88762.50	39.87	0	1	0
5659242 200220	2356	6.4	86475.00	39.89	0	1	0
5659342 200220	2356	6.5	85500.00	39.93	0	1	0
5659442 200220	2356	6.6	86612.50	39.92	0	1	0
5659542 200220	2356	6.7	89037.50	39.81	0	1	0
5659642 200220	2356	6.8	87175.00	39.81	0	1	0
5659742 200220	2356	6.9	88675.00	39.83	0	1	0
5659842 200220	2356	7.0	86875.00	39.93	0	1	0
5659952 200220	2356	7.1	86062.50	39.91	0	1	0
5700052 200220	2356	7.2	86062.50	39.83	0	1	0
5700152 200220	2356	7.3	89875.00	39.78	0	1	0
5700252 200220	2356	7.4	86525.00	39.83	0	1	0
5700352 200220	2356	7.5	86437.50	39.83	0	1	0
5700452 200220	2356	7.6	88600.00	39.87	0	1	0
5700552 200220	2356	7.7	87725.00	39.96	0	1	0
5700652 200220	2356	7.8	86787.50	39.90	0	1	0
5700752 200220	2356	7.9	88112.50	39.88	0	1	0
5700852 200220	2356	8.0	87575.00	39.86	0	1	0
5700961 200220	2356	8.1	88387.50	39.89	0	1	0
5701061 200220	2356	8.2	88375.00	39.99	0	1	0
5701161 200220	2356	8.3	88962.50	40.10	0	1	0
5701261 200220	2356	8.4	84650.00	40.06	0	1	0
5701361 200220	2356	8.5	88125.00	39.97	0	1	0
5701461 200220	2356	8.6	85975.00	40.05	0	1	0
5701561 200220	2356	8.7	88625.00	39.93	0	1	0
5701661 200220	2356	8.8	88712.50	39.97	0	1	0
5701761 200220	2356	8.9	87262.50	40.06	0	1	0
5701861 200220	2356	9.0	87900.00	40.02	0	1	0
5701961 200220	2356	9.1	87287.50	40.03	0	1	0
5702061 200220	2356	9.2	90125.00	39.98	0	1	0
5702161 200220	2356	9.3	89437.50	40.06	0	1	0
5702261 200220	2356	9.4	87137.50	40.08	0	1	0
5702361 200220	2356	9.5	88262.50	40.20	0	1	0
5702471 200220	2356	9.6	88962.50	40.20	0	1	0
5702561 200220	2356	9.7	88650.00	40.34	0	1	0
5702661 200220	2356	9.8	85162.50	40.34	0	1	0
5702760 200220	2356	9.9	89350.00	40.18	0	1	0
5702860 200220	2356	10.0	86800.00	40.27	0	1	0
5702970 200220	2356	10.1	86000.00	40.22	0	1	0
5703070 200220	2356	10.2	89000.00	40.16	0	1	0
5703169 200220	2356	10.3	86387.50	40.11	0	1	0
5703269 200220	2356	10.4	86050.00	39.98	0	1	0
5703369 200220	2356	10.5	86500.00	39.93	0	1	0
5703469 200220	2356	10.6	86812.50	39.85	0	1	0
5703569 200220	2356	10.7	88075.00	39.75	0	1	0
5703669 200220	2356	10.8	88175.00	39.73	0	1	0
5703769 200220	2356	10.9	86100.00	39.86	0	1	0
5703869 200220	2356	11.0	86650.00	39.72	0	1	0
5703979 200220	2356	11.1	88212.50	39.71	0	1	0
5704079 200220	2356	11.2	88175.00	39.81	0	1	0
5704179 200220	2356	11.3	86350.00	39.77	0	1	0
5704279 200220	2356	11.4	85000.00	39.77	0	1	0
5704379 200220	2356	11.5	89337.50	39.72	0	1	0
5704479 200220	2356	11.6	87250.00	39.85	0	1	0
5704579 200220	2356	11.7	86612.50	39.87	0	1	0
5704679 200220	2356	11.8	87850.00	39.80	0	1	0
5704779 200220	2356	11.9	85812.50	39.79	0	1	0
5704879 200220	2356	12.0	86712.50	39.78	0	1	0
5704989 200220	2356	12.1	87575.00	39.78	0	1	0
5705088 200220	2356	12.2	87925.00	39.75	0	1	0
5705189 200220	2356	12.3	86812.50	39.74	0	1	0
5705288 200220	2356	12.4	88075.00	39.76	0	1	0
5705388 200220	2356	12.5	87512.50	39.90	0	1	0
5705488 200220	2356	12.6	86625.00	39.82	0	1	0
5705588 200220	2356	12.7	86687.50	39.79	0	1	0
5705688 200220	2356	12.8	87587.50	39.79	0	1	0
5705788 200220	2356	12.9	85925.00	39.78	0	1	0
5705888 200220	2356	13.0	88062.50	39.78	0	1	0
5705998 200220	2356	13.1	88100.00	39.85	0	1	0
5706088 200220	2356	13.2	88462.50	39.87	0	1	0
5706188 200220	2356	13.3	88725.00	39.89	0	1	0
5706288 200220	2356	13.4	87975.00	39.98	0	1	0
5706388 200220	2356	13.5	87175.00	39.97	0	1	0
5706498 200220	2356	13.6	89262.50	39.96	0	1	0
5706588 200220	2356	13.7	88637.50	40.08	0	1	0
5706688 200220	2356	13.8	89087.50	40.17	0	1	0
5706788 200220	2356	13.9	89637.50	40.23	0	1	0
5706888 200220	2356	14.0	87737.50	40.40	0	1	0
5706998 200220	2356	14.1	86175.00	40.39	0	1	0
5707098 200220	2356	14.2	86175.00	40.30	0	1	0
5707197 200220	2356	14.3	87287.50	40.20	0	1	0
5707297 200220	2356	14.4	86912.50	40.13	0	1	0
5707397 200220	2356	14.5	87112.50	40.08	0	1	0
5707497 200220	2356	14.6	86675.00	40.08	0	1	0
5707597 200220	2356	14.7	88450.00	39.96	0	1	0
5707697 200220	2356	14.8	85850.00	39.96	0	1	0
5707797 200220	2356	14.9	86562.50	39.81	0	1	0
5707897 200220	2356	15.0	86725.00	39.67	0	1	0
5708007 200220	2356	15.1	86100.00	39.63	0	1	0
5708107 200220	2356	15.2	86100.00	39.62	0	1	0
5708207 200220	2356	15.3	88175.00	39.62	0	1	0
5708307 200220	2356	15.4	89250.00	39.66	0	1	0
5708407 200220	2356	15.5	87787.50	39.76	0	1	0
5708507 200220	2356	15.6	86700.00	39.80	0	1	0
5708607 200220	2356	15.7	87750.00	39.80	0	1	0
5708707 200220	2356	15.8	87225.00	39.76	0	1	0
5708807 200220	2356	15.9	87412.50	39.83	0	1	0
5708907 200220	2356	16.0	87487.50	39.87	0	1	0
5709016 200220	2356	16.1	88700.00	39.90	0	1	0
5709116 200220	2356	16.2	85625.00	40.02	0	1	0
5709216 200220	2356	16.3	86912.50	40.00	0	1	0
5709316 200220	2356	16.4	87937.50	39.94	0	1	0
5709416 200220	2356	16.5	89050.00	39.88	0	1	0
5709516 200220	2356	16.6	86925.00	39.94	0	1	0
5709616 200220	2356	16.7	85900.00	39.95	0	1	0
5709716 200220	2356	16.8	85887.50	39.86	0	1	0
5709816 200220	2356	16.9	86775.00	39.80	0	1	0
5709916 200220	2356	17.0	85037.50	39.77	0	1	0
5710026 200220	2356	17.1	87550.00	39.66	0	1	0
5710116 200220	2356	17.2	86250.00	39.61	0	1	0
5710216 200220	2356	17.3	88087.50	39.64	0	1	0
5710316 200220	2356	17.4	87212.50	39.69	0	1	0
5710416 200220	2356	17.5	87275.00	39.66	0	1	0
5710526 200220	2356	17.6	85500.00	39.58	0	1	0
5710616 200220	2356	17.7	86050.00	39.52	0	1	0
5710716 200220	2356	17.8	88625.00	39.52	0	1	0
5710815 200220	2356	17.9	90412.50	39.65	0	1	0
5710915 200220	2356	18.0	88550.00	39.81	0	1	0
5711025 200220	2356	18.1	89675.00	39.97	0	1	0
5711125 200220	2356	18.2	89200.00	40.06	0	1	0
5711225 200220	2356	18.3	87825.00	40.20	0	1	0
5711325 200220	2356	18.4	86637.50	40.18	0	1	0
5711425 200220	2356	18.5	88725.00	40.16	0	1	0
5711525 200220	2356	18.6	85937.50	40.22	0	1	0
5711625 200220	2356	18.7	85075.00	40.24	0	1	0
5711725 200220	2356	18.8	87825.00	40.20	0	1	0
5711825 200220	2356	18.9	86662.50	40.16	0	1	0
5711925 200220	2356	19.0	88475.00	40.00	0	1	0
5712035 200220	2356	19.1	88150.00	39.99	0	1	0
5712135 200220	2356	19.2	88775.00	39.92	0	1	0
5712235 200220	2356	19.3	86937.50	39.90	0	1	0
5712335 200220	2356	19.4	86500.00	39.86	0	1	0
5712435 200220	2356	19.5	86987.50	39.86	0	1	0
5712534 200220	2356	19.6	88775.00	39.78	0	1	0
5712634 200220	2356	19.7	87637.50	39.91	0	1	0
5712734 200220	2356	19.8	87562.50	40.02	0	1	0
5712834 200220	2356	19.9	87287.50	40.01	0	1	0
5712934 200220	2356	20.0	87450.00	40.04	0	1	0
5713038 200220	2356	20.1	87450.00	39.99	0	1	0
5713138 200220	2356	20.2	87450.00	39.96	0	1	0
5713238 200220	2356	20.3	86325.00	39.90	0	1	0
5713338 200220	2356	20.4	86925.00	39.87	0	1	0
5713438 200220	2356	20.5	88125.00	39.89	0	1	0
5713538 200220	2356	20.6	87225.00	39.94	0	1	0
5713638 200220	2356	20.7	87412.50	39.87	0	1	0
5713738 200220	2356	20.8	88462.50	39.86	0	1	0
5713838 200220	2356	20.9	87737.50	39.91	0	1	0
5713937 200220	2356	21.0	88375.00	39.93	0	1	0
5714047 200220	2356	21.1	88287.50	39.97	0	1	0
5714147 200220	2356	21.2	86412.50	40.00	0	1	0
5714247 200220	2356	21.3	88312.50	39.96	0	1	0
5714347 200220	2356	21.4	89575.00	40.05	0	1	0
5714447 200220	2356	21.5	88912.50	40.17	0	1	0
5714547 200220	2356	21.6	85875.00	40.20	0	1	0
5714647 200220	2356	21.7	87350.00	40.14	0	1	0
5714747 200220	2356	21.8	87225.00	40.14	0	1	0
5714847 200220	2356	21.9	86687.50	40.08	0	1	0
5714947 200220	2356	22.0	87950.00	40.04	0	1	0
5715057 200220	2356	22.1	87800.00	40.02	0	1	0
5715157 200220	2356	22.2	87800.00	39.99	0	1	0
5715257 200220	2356	22.3	88812.50	40.06	0	1	0
5715357 200220	2356	22.4	88000.00	40.08	0	1	0
5715457 200220	2356	22.5	87387.50	40.01	0	1	0
5715557 200220	2356	22.6	87162.50	39.94	0	1	0
5715657 200220	2356	22.7	85762.50	40.00	0	1	0
5715756 200220	2356	22.8	87037.50	39.93	0	1	0
5715856 200220	2356	22.9	89087.50	39.92	0	1	0
5715956 200220	2356	23.0	86637.50	40.03	0	1	0
5716066 200220	2356	23.1	86325.00	39.97	0	1	0
5716156 200220	2356	23.2	86337.50	39.90	0	1	0
5716256 200220	2356	23.3	89687.50	39.83	0	1	0
5716356 200220	2356	23.4	88725.00	39.87	0	1	0
5716456 200220	2356	23.5	87412.50	39.91	0	1	0
5716566 200220	2356	23.6	88712.50	39.91	0	1	0
5716656 200220	2356	23.7	88937.50	39.98	0	1	0
5716756 200220	2356	23.8	87875.00	40.12	0	1	0
5716856 200220	2356	23.9	87537.50	40.16	0	1	0
5716956 200220	2356	24.0	88975.00	40.09	0	1	0
5717066 200220	2356	24.1	88037.50	40.19	0	1	0
5717166 200220	2356	24.2	88112.50	40.27	0	1	0
5717266 200220	2356	24.3	88937.50	40.35	0	1	0
5717366 200220	2356	24.4	86787.50	40.32	0	1	0
5717466 200220	2356	24.5	87100.00	40.23	0	1	0
5717565 200220	2356	24.6	89187.50	40.22	0	1	0
5717665 200220	2356	24.7	87837.50	40.24	0	1	0
5717765 200220	2356	24.8	87887.50	40.19	0	1	0
5717865 200220	2356	24.9	86350.00	40.19	0	1	0
5717965 200220	2356	25.0	87887.50	40.13	0	1	0
5718075 200220	2356	25.1	86512.50	40.09	0	1	0
5718175 200220	2356	25.2	87237.50	40.02	0	1	0
5718275 200220	2356	25.3	86512.50	39.98	0	1	0
5718375 200220	2356	25.4	89437.50	39.87	0	1	0
5718475 200220	2356	25.5	91450.00	39.99	0	1	0
5718575 200220	2356	25.6	89650.00	40.18	0	1	0
5718675 200220	2356	25.7	87725.00	40.20	0	1	0
5718775 200220	2356	25.8	87037.50	40.20	0	1	0
5718875 200220	2356	25.9	89812.50	40.16	0	1	0
5718975 200220	2356	26.0	89100.00	40.32	0	1	0
5719085 200220	2356	26.1	88300.00	40.37	0	1	0
5719185 200220	2356	26.2	88487.50	40.45	0	1	0
5719285 200220	2356	26.3	87750.00	40.51	0	1	0
5719385 200220	2356	26.4	89362.50	40.56	0	1	0
5719485 200220	2356	26.5	87137.50	40.56	0	1	0
5719584 200220	2356	26.6	90362.50	40.37	0	1	0
5719684 200220	2356	26.7	88225.00	40.40	0	1	0
5719784 200220	2356	26.8	88087.50	40.42	0	1	0
5719884 200220	2356	26.9	86887.50	40.47	0	1	0
5719984 200220	2356	27.0	87962.50	40.34	0	1	0
5720094 200220	2356	27.1	88487.50	40.29	0	1	0
5720184 200220	2356	27.2	88537.50	40.29	0	1	0
5720284 200220	2356	27.3	87925.00	40.30	0	1	0
5720384 200220	2356	27.4	86287.50	40.30	0	1	0
5720484 200220	2356	27.5	87737.50	40.17	0	1	0
5720594 200220	2356	27.6	86850.00	40.19	0	1	0
5720684 200220	2356	27.7	87750.00	40.03	0	1	0
5720784 200220	2356	27.8	84900.00	40.01	0	1	0
5720884 200220	2356	27.9	88825.00	39.87	0	1	0
5720984 200220	2356	28.0	87950.00	39.96	0	1	0
5721094 200220	2356	28.1	89862.50	39.96	0	1	0
5721194 200220	2356	28.2	86675.00	40.02	0	1	0
5721294 200220	2356	28.3	86975.00	39.93	0	1	0
5721394 200220	2356	28.4	87775.00	39.89	0	1	0
5721493 200220	2356	28.5	88287.50	39.96	0	1	0
5721593 200220	2356	28.6	87837.50	39.98	0	1	0
5721693 200220	2356	28.7	89437.50	40.03	0	1	0
5721793 200220	2356	28.8	87587.50	40.10	0	1	0
5721893 200220	2356	28.9	87562.50	40.22	0	1	0
5721993 200220	2356	29.0	86312.50	40.17	0	1	0
5722103 200220	2356	29.1	87375.00	40.09	0	1	0
5722203 200220	2356	29.2	89600.00	39.98	0	1	0
5722303 200220	2356	29.3	87487.50	40.11	0	1	0
5722403 200220	2356	29.4	87325.00	40.14	0	1	0
5722503 200220	2356	29.5	87662.50	40.12	0	1	0
5722603 200220	2356	29.6	87462.50	40.09	0	1	0
5722703 200220	2356	29.7	88150.00	40.07	0	1	0
5722803 200220	2356	29.8	89650.00	40.01	0	1	0
5722903 200220	2356	29.9	87450.00	40.11	0	1	0
5723003 200220	2356	30.0	89437.50	40.10	0	1	0
5723113 200220	2356	30.1	88250.00	40.24	0	1	0
5723213 200220	2356	30.2	86325.00	40.28	0	1	0
5723312 200220	2356	30.3	88912.50	40.13	0	1	0
5723413 200220	2356	30.4	88250.00	40.20	0	1	0
5723512 200220	2356	30.5	87575.00	40.24	0	1	0
5723612 200220	2356	30.6	89275.00	40.24	0	1	0
5723712 200220	2356	30.7	87487.50	40.32	0	1	0
5723812 200220	2356	30.8	87412.50	40.29	0	1	0
5723912 200220	2356	30.9	87362.50	40.19	0	1	0
5724012 200220	2356	31.0	89225.00	40.18	0	1	0
5724112 200220	2356	31.1	87362.50	40.17	0	1	0
5724212 200220	2356	31.2	86837.50	40.13	0	1	0
5724312 200220	2356	31.3	86587.50	40.16	0	1	0
5724412 200220	2356	31.4	87900.00	40.05	0	1	0
5724512 200220	2356	31.5	86137.50	40.04	0	1	0
5724612 200220	2356	31.6	86237.50	39.97	0	1	0
5724712 200220	2356	31.7	87250.00	39.83	0	1	0
5724812 200220	2356	31.8	86750.00	39.82	0	1	0
5724912 200220	2356	31.9	87850.00	39.79	0	1	0
5725012 200220	2356	32.0	90475.00	39.82	0	1	0
5725121 200220	2356	32.1	87600.00	39.87	0	1	0
5725222 200220	2356	32.2	85237.50	39.88	0	1	0
5725321 200220	2356	32.3	85425.00	39.81	0	1	0
5725421 200220	2356	32.4	88412.50	39.76	0	1	0
5725521 200220	2356	32.5	87425.00	39.78	0	1	0
5725621 200220	2356	32.6	86875.00	39.84	0	1	0
5725721 200220	2356	32.7	88400.00	39.87	0	1	0
5725821 200220	2356	32.8	88537.50	39.92	0	1	0
5725921 200220	2356	32.9	87400.00	40.00	0	1	0
5726021 200220	2356	33.0	87175.00	39.98	0	1	0
5726131 200220	2356	33.1	86500.00	39.83	0	1	0
5726231 200220	2356	33.2	86800.00	39.78	0	1	0
5726331 200220	2356	33.3	87275.00	39.85	0	1	0
5726431 200220	2356	33.4	88112.50	39.94	0	1	0
5726531 200220	2356	33.5	86400.00	39.92	0	1	0
5726631 200220	2356	33.6	87125.00	39.88	0	1	0
5726731 200220	2356	33.7	87137.50	39.89	0	1	0
5726831 200220	2356	33.8	87437.50	39.83	0	1	0
5726931 200220	2356	33.9	86175.00	39.78	0	1	0
5727031 200220	2356	34.0	88762.50	39.73	0	1	0
5727131 200220	2356	34.1	87700.00	39.80	0	1	0
5727240 200220	2356	34.2	88037.50	39.85	0	1	0
5727340 200220	2356	34.3	86437.50	39.91	0	1	0
5727440 200220	2356	34.4	84887.50	39.87	0	1	0
5727540 200220	2356	34.5	88925.00	39.72	0	1	0
5727640 200220	2356	34.6	87500.00	39.84	0	1	0
5727740 200220	2356	34.7	88462.50	39.85	0	1	0
5727840 200220	2356	34.8	88825.00	39.91	0	1	0
5727940 200220	2356	34.9	85812.50	39.98	0	1	0
5728040 200220	2356	35.0	87112.50	39.96	0	1	0
5728140 200220	2356	35.1	88387.50	39.89	0	1	0
5728240 200220	2356	35.2	87887.50	39.92	0	1	0
5728340 200220	2356	35.3	86975.00	39.91	0	1	0
5728440 200220	2356	35.4	87325.00	39.93	0	1	0
5728540 200220	2356	35.5	87750.00	40.04	0	1	0
5728640 200220	2356	35.6	88125.00	39.99	0	1	0
5728740 200220	2356	35.7	89025.00	40.02	0	1	0
5728839 200220	2356	35.8	87037.50	40.05	0	1	0
5728939 200220	2356	35.9	87575.00	39.96	0	1	0
5729039 200220	2356	36.0	87125.00	40.04	0	1	0
5729139 200220	2356	36.1	89525.00	40.04	0	1	0
5729249 200220	2356	36.2	85500.00	40.10	0	1	0
5729349 200220	2356	36.3	89087.50	39.99	0	1	0
5729449 200220	2356	36.4	87737.50	40.08	0	1	0
5729549 200220	2356	36.5	88187.50	40.10	0	1	0
5729649 200220	2356	36.6	87962.50	40.12	0	1	0
5729749 200220	2356	36.7	86287.50	40.11	0	1	0
5729849 200220	2356	36.8	88925.00	39.99	0	1	0
5729949 200220	2356	36.9	86000.00	40.08	0	1	0
5730049 200220	2356	37.0	89687.50	40.01	0	1	0
5730149 200220	2356	37.1	87212.50	40.12	0	1	0
5730259 200220	2356	37.2	89737.50	40.02	0	1	0
5730359 200220	2356	37.3	88875.00	40.21	0	1	0
5730459 200220	2356	37.4	87462.50	40.20	0	1	0
5730559 200220	2356	37.5	87762.50	40.19	0	1	0
5730659 200220	2356	37.6	87875.00	40.17	0	1	0
5730758 200220	2356	37.7	88037.50	40.16	0	1	0
5730858 200220	2356	37.8	87912.50	40.24	0	1	0
5730958 200220	2356	37.9	88925.00	40.20	0	1	0
5731058 200220	2356	38.0	87100.00	40.33	0	1	0
5731158 200220	2356	38.1	86875.00	40.21	0	1	0
5731258 200220	2356	38.2	87612.50	40.20	0	1	0
5731358 200220	2356	38.3	88675.00	40.10	0	1	0
5731468 200220	2356	38.4	86300.00	40.09	0	1	0
5731558 200220	2356	38.5	87025.00	40.04	0	1	0
5731668 200220	2356	38.6	90187.50	40.01	0	1	0
5731768 200220	2356	38.7	87500.00	40.11	0	1	0
5731858 200220	2356	38.8	86787.50	40.09	0	1	0
5731968 200220	2356	38.9	86387.50	40.03	0	1	0
5732068 200220	2356	39.0	88550.00	39.92	0	1	0
5732168 200220	2356	39.1	87637.50	39.99	0	1	0
5732268 200220	2356	39.2	89012.50	40.02	0	1	0
5732368 200220	2356	39.3	87650.00	40.08	0	1	0
5732468 200220	2356	39.4	87175.00	40.04	0	1	0
5732567 200220	2356	39.5	88437.50	40.08	0	1	0
5732667 200220	2356	39.6	88912.50	40.14	0	1	0
5732767 200220	2356	39.7	90037.50	40.08	0	1	0
5732867 200220	2356	39.8	87637.50	40.20	0	1	0
5732967 200220	2356	39.9	85200.00	40.23	0	1	0
5733067 200220	2356	40.0	86312.50	40.18	0	1	0
5733167 200220	2356	40.1	87250.00	40.08	0	1	0
5733277 200220	2356	40.2	89325.00	40.06	0	1	0
5733377 200220	2356	40.3	87150.00	40.08	0	1	0
5733477 200220	2356	40.4	86450.00	40.05	0	1	0
5733577 200220	2356	40.5	84762.50	40.02	0	1	0
5733677 200220	2356	40.6	87850.00	39.86	0	1	0
5733777 200220	2356	40.7	86037.50	39.81	0	1	0
5733877 200220	2356	40.8	85950.00	39.63	0	1	0
5733977 200220	2356	40.9	87950.00	39.55	0	1	0
5734077 200220	2356	41.0	86525.00	39.68	0	1	0
5734177 200220	2356	41.1	86300.00	39.69	0	1	0
5734287 200220	2356	41.2	88325.00	39.64	0	1	0
5734387 200220	2356	41.3	87762.50	39.60	0	1	0
5734487 200220	2356	41.4	89800.00	39.63	0	1	0
5734586 200220	2356	41.5	89237.50	39.78	0	1	0
5734686 200220	2356	41.6	88587.50	39.98	0	1	0
5734786 200220	2356	41.7	89575.00	40.01	0	1	0
5734886 200220	2356	41.8	88275.00	40.17	0	1	0
5734986 200220	2356	41.9	88162.50	40.28	0	1	0
5735086 200220	2356	42.0	87450.00	40.28	0	1	0
5735186 200220	2356	42.1	88937.50	40.33	0	1	0
5735286 200220	2356	42.2	87462.50	40.45	0	1	0
5735386 200220	2356	42.3	85875.00	40.41	0	1	0
5735496 200220	2356	42.4	87650.00	40.32	0	1	0
5735586 200220	2356	42.5	86725.00	40.22	0	1	0
5735696 200220	2356	42.6	86350.00	40.11	0	1	0
5735796 200220	2356	42.7	87900.00	40.01	0	1	0
5735886 200220	2356	42.8	88712.50	39.94	0	1	0
5735996 200220	2356	42.9	87725.00	39.96	0	1	0
5736086 200220	2356	43.0	88975.00	39.94	0	1	0
5736196 200220	2356	43.1	89012.50	40.00	0	1	0
5736295 200220	2356	43.2	88337.50	40.01	0	1	0
5736396 200220	2356	43.3	88287.50	40.05	0	1	0
5736496 200220	2356	43.4	87187.50	40.16	0	1	0
5736595 200220	2356	43.5	86512.50	40.13	0	1	0
5736695 200220	2356	43.6	86887.50	40.12	0	1	0
5736795 200220	2356	43.7	88425.00	40.15	0	1	0
5736895 200220	2356	43.8	86137.50	40.17	0	1	0
5736995 200220	2356	43.9	86750.00	40.06	0	1	0
5737095 200220	2356	44.0	88237.50	40.01	0	1	0
5737195 200220	2356	44.1	86337.50	39.98	0	1	0
5737305 200220	2356	44.2	86962.50	39.86	0	1	0
5737405 200220	2356	44.3	86537.50	39.80	0	1	0
5737505 200220	2356	44.4	89100.00	39.72	0	1	0
5737605 200220	2356	44.5	87950.00	39.80	0	1	0
5737705 200220	2356	44.6	87312.50	39.87	0	1	0
5737805 200220	2356	44.7	84850.00	39.89	0	1	0
5737905 200220	2356	44.8	88425.00	39.73	0	1	0
5738005 200220	2356	44.9	87250.00	39.83	0	1	0
5738105 200220	2356	45.0	85212.50	39.85	0	1	0
5738205 200220	2356	45.1	87900.00	39.72	0	1	0
5738315 200220	2356	45.2	86375.00	39.79	0	1	0
5738415 200220	2356	45.3	87637.50	39.76	0	1	0
5738514 200220	2356	45.4	87312.50	39.81	0	1	0
5738614 200220	2356	45.5	89825.00	39.73	0	1	0
5738714 200220	2356	45.6	87362.50	39.81	0	1	0
5738814 200220	2356	45.7	87762.50	39.82	0	1	0
5738914 200220	2356	45.8	85937.50	39.95	0	1	0
5739014 200220	2356	45.9	87162.50	39.84	0	1	0
5739114 200220	2356	46.0	84375.00	39.83	0	1	0
5739214 200220	2356	46.1	86200.00	39.79	0	1	0
5739314 200220	2356	46.2	87450.00	39.72	0	1	0
5739414 200220	2356	46.3	88362.50	39.77	0	1	0
5739514 200220	2356	46.4	86462.50	39.80	0	1	0
5739614 200220	2356	46.5	87475.00	39.76	0	1	0
5739724 200220	2356	46.6	89375.00	39.65	0	1	0
5739814 200220	2356	46.7	88975.00	39.75	0	1	0
5739914 200220	2356	46.8	86100.00	39.80	0	1	0
5740014 200220	2356	46.9	85275.00	39.81	0	1	0
5740114 200220	2356	47.0	89525.00	39.72	0	1	0
5740223 200220	2356	47.1	87637.50	39.95	0	1	0
5740323 200220	2356	47.2	88375.00	40.02	0	1	0
5740423 200220	2356	47.3	86625.00	40.06	0	1	0
5740523 200220	2356	47.4	88712.50	39.98	0	1	0
5740623 200220	2356	47.5	87425.00	40.08	0	1	0
5740723 200220	2356	47.6	86037.50	40.08	0	1	0
5740823 200220	2356	47.7	86175.00	39.93	0	1	0
5740923 200220	2356	47.8	86137.50	39.80	0	1	0
5741023 200220	2356	47.9	86987.50	39.81	0	1	0
5741123 200220	2356	48.0	88025.00	39.88	0	1	0
5741223 200220	2356	48.1	88275.00	39.82	0	1	0
5741333 200220	2356	48.2	87475.00	39.84	0	1	0
5741433 200220	2356	48.3	86312.50	39.80	0	1	0
5741533 200220	2356	48.4	87112.50	39.79	0	1	0
5741633 200220	2356	48.5	88212.50	39.72	0	1	0
5741733 200220	2356	48.6	86050.00	39.75	0	1	0
5741833 200220	2356	48.7	89500.00	39.75	0	1	0
5741933 200220	2356	48.8	86262.50	39.90	0	1	0
5742033 200220	2356	48.9	89562.50	39.91	0	1	0
5742132 200220	2356	49.0	87375.00	40.03	0	1	0
5742232 200220	2356	49.1	89912.50	40.00	0	1	0
5742342 200220	2356	49.2	87050.00	40.07	0	1	0
5742442 200220	2356	49.3	87212.50	40.05	0	1	0
5742542 200220	2356	49.4	88500.00	40.09	0	1	0
5742642 200220	2356	49.5	87512.50	40.15	0	1	0
5742742 200220	2356	49.6	88387.50	40.12	0	1	0
5742842 200220	2356	49.7	88287.50	40.23	0	1	0
5742942 200220	2356	49.8	88200.00	40.17	0	1	0
5743042 200220	2356	49.9	87712.50	40.26	0	1	0
5743142 200220	2356	50.0	87525.00	40.18	0	1	0
5743242 200220	2356	50.1	88662.50	40.18	0	1	0
5743342 200220	2356	50.2	86550.00	40.13	0	1	0
5743442 200220	2356	50.3	87775.00	40.10	0	1	0
5743542 200220	2356	50.4	87300.00	40.13	0	1	0
5743642 200220	2356	50.5	90800.00	40.08	0	1	0
5743752 200220	2356	50.6	87800.00	40.22	0	1	0
5743841 200220	2356	50.7	87412.50	40.20	0	1	0
5743941 200220	2356	50.8	88450.00	40.16	0	1	0
5744041 200220	2356	50.9	87487.50	40.17	0	1	0
5744141 200220	2356	51.0	88000.00	40.16	0	1	0
5744251 200220	2356	51.1	86937.50	40.18	0	1	0
5744351 200220	2356	51.2	87162.50	40.10	0	1	0
5744451 200220	2356	51.3	86625.00	40.13	0	1	0
5744551 200220	2356	51.4	87400.00	40.08	0	1	0
5744651 200220	2356	51.5	89325.00	40.08	0	1	0
5744751 200220	2356	51.6	87637.50	40.02	0	1	0
5744851 200220	2356	51.7	86737.50	40.01	0	1	0
5744951 200220	2356	51.8	90350.00	39.98	0	1	0
5745051 200220	2356	51.9	85462.50	40.06	0	1	0
5745151 200220	2356	52.0	89237.50	39.97	0	1	0
5745251 200220	2356	52.1	88312.50	40.03	0	1	0
5745361 200220	2356	52.2	88625.00	40.09	0	1	0
5745461 200220	2356	52.3	87175.00	40.16	0	1	0
5745561 200220	2356	52.4	86312.50	40.18	0	1	0
5745661 200220	2356	52.5	86062.50	40.13	0	1	0
5745760 200220	2356	52.6	86487.50	39.99	0	1	0
5745860 200220	2356	52.7	85200.00	39.93	0	1	0
5745960 200220	2356	52.8	87675.00	39.87	0	1	0
5746060 200220	2356	52.9	87350.00	39.74	0	1	0
5746160 200220	2356	53.0	89637.50	39.83	0	1	0
5746260 200220	2356	53.1	89812.50	39.85	0	1	0
5746370 200220	2356	53.2	88025.00	39.92	0	1	0
5746470 200220	2356	53.3	86012.50	39.89	0	1	0
5746570 200220	2356	53.4	86575.00	39.84	0	1	0
5746670 200220	2356	53.5	89062.50	39.85	0	1	0
5746770 200220	2356	53.6	87837.50	39.98	0	1	0
5746870 200220	2356	53.7	88925.00	40.04	0	1	0
5746970 200220	2356	53.8	87287.50	40.21	0	1	0
5747070 200220	2356	53.9	87350.00	40.19	0	1	0
5747170 200220	2356	54.0	86700.00	40.19	0	1	0
5747270 200220	2356	54.1	88412.50	40.06	0	1	0
5747370 200220	2356	54.2	85512.50	40.00	0	1	0
5747470 200220	2356	54.3	86275.00	39.89	0	1	0
5747569 200220	2356	54.4	89475.00	39.90	0	1	0
5747669 200220	2356	54.5	87025.00	40.03	0	1	0
5747769 200220	2356	54.6	88500.00	39.94	0	1	0
5747869 200220	2356	54.7	87712.50	39.97	0	1	0
5747969 200220	2356	54.8	90212.50	39.91	0	1	0
5748069 200220	2356	54.9	86212.50	40.04	0	1	0
5748169 200220	2356	55.0	87862.50	39.99	0	1	0
5748269 200220	2356	55.1	88612.50	40.04	0	1	0
5748379 200220	2356	55.2	86250.00	40.05	0	1	0
5748479 200220	2356	55.3	91337.50	40.09	0	1	0
5748579 200220	2356	55.4	89512.50	40.31	0	1	0
5748679 200220	2356	55.5	87687.50	40.32	0	1	0
5748779 200220	2356	55.6	87087.50	40.35	0	1	0
5748879 200220	2356	55.7	87287.50	40.28	0	1	0
5748979 200220	2356	55.8	84612.50	40.26	0	1	0
5749079 200220	2356	55.9	85637.50	40.01	0	1	0
5749179 200220	2356	56.0	86975.00	39.98	0	1	0
5749279 200220	2356	56.1	87350.00	39.94	0	1	0
5749388 200220	2356	56.2	88100.00	39.89	0	1	0
5749489 200220	2356	56.3	87812.50	39.97	0	1	0
5749588 200220	2356	56.4	87212.50	39.81	0	1	0
5749688 200220	2356	56.5	89125.00	39.71	0	1	0
5749788 200220	2356	56.6	88662.50	39.77	0	1	0
5749888 200220	2356	56.7	88575.00	39.84	0	1	0
5749988 200220	2356	56.8	86487.50	39.90	0	1	0
5750088 200220	2356	56.9	88012.50	39.99	0	1	0
5750188 200220	2356	57.0	86212.50	40.09	0	1	0
5750288 200220	2356	57.1	89112.50	40.06	0	1	0
5750398 200220	2356	57.2	87387.50	40.14	0	1	0
5750488 200220	2356	57.3	87587.50	40.11	0	1	0
5750598 200220	2356	57.4	86362.50	40.10	0	1	0
5750698 200220	2356	57.5	86912.50	40.06	0	1	0
5750798 200220	2356	57.6	87750.00	39.96	0	1	0
5750898 200220	2356	57.7	87062.50	39.92	0	1	0
5750998 200220	2356	57.8	86487.50	39.85	0	1	0
5751098 200220	2356	57.9	89087.50	39.85	0	1	0
5751198 200220	2356	58.0	88075.00	39.90	0	1	0
5751298 200220	2356	58.1	87562.50	39.98	0	1	0
5751398 200220	2356	58.2	87150.00	39.91	0	1	0
5751497 200220	2356	58.3	88962.50	39.90	0	1	0
5751597 200220	2356	58.4	86050.00	39.96	0	1	0
5751697 200220	2356	58.5	88612.50	39.95	0	1	0
5751797 200220	2356	58.6	86650.00	40.03	0	1	0
5751897 200220	2356	58.7	87462.50	39.98	0	1	0
5751997 200220	2356	58.8	87600.00	39.99	0	1	0
5752097 200220	2356	58.9	89262.50	40.04	0	1	0
5752197 200220	2356	59.0	88262.50	40.05	0	1	0
5752297 200220	2356	59.1	88487.50	40.06	0	1	0
5752407 200220	2356	59.2	86362.50	40.10	0	1	0
5752507 200220	2356	59.3	88287.50	40.07	0	1	0
5752607 200220	2356	59.4	88400.00	40.04	0	1	0
5752707 200220	2356	59.5	87487.50	40.14	0	1	0
5752807 200220	2356	59.6	88300.00	40.09	0	1	0
5752907 200220	2356	59.7	86637.50	40.17	0	1	0
5753007 200220	2356	59.8	87637.50	40.13	0	1	0
5753107 200220	2356	59.9	86562.50	40.13	0	1	0
5753207 200220	2357	0.0	87725.00	40.01	0	1	0
5753307 200220	2357	0.1	87200.00	39.98	0	1	0
5753417 200220	2357	0.2	89687.50	39.93	0	1	0
5753517 200220	2357	0.3	87150.00	40.08	0	1	0
5753617 200220	2357	0.4	86662.50	40.03	0	1	0
5753717 200220	2357	0.5	87950.00	39.95	0	1	0
5753817 200220	2357	0.6	87950.00	39.97	0	1	0
5753917 200220	2357	0.7	85862.50	39.95	0	1	0
5754017 200220	2357	0.8	86525.00	39.92	0	1	0
5754117 200220	2357	0.9	87037.50	39.87	0	1	0
5754217 200220	2357	1.0	86437.50	39.89	0	1	0
5754317 200220	2357	1.1	85162.50	39.83	0	1	0
5754417 200220	2357	1.2	87587.50	39.74	0	1	0
5754517 200220	2357	1.3	87262.50	39.64	0	1	0
5754617 200220	2357	1.4	88662.50	39.65	0	1	0
5754717 200220	2357	1.5	88350.00	39.74	0	1	0
5754827 200220	2357	1.6	87787.50	39.76	0	1	0
5754916 200220	2357	1.7	87762.50	39.75	0	1	0
5755016 200220	2357	1.8	86175.00	39.84	0	1	0
5755116 200220	2357	1.9	87037.50	39.82	0	1	0
5755216 200220	2357	2.0	88137.50	39.82	0	1	0
5755326 200220	2357	2.1	88100.00	39.90	0	1	0
5755426 200220	2357	2.2	86962.50	40.03	0	1	0
5755526 200220	2357	2.3	86750.00	40.00	0	1	0
5755626 200220	2357	2.4	85550.00	39.98	0	1	0
5755726 200220	2357	2.5	86662.50	39.84	0	1	0
5755826 200220	2357	2.6	86512.50	39.76	0	1	0
5755926 200220	2357	2.7	87200.00	39.70	0	1	0
5756026 200220	2357	2.8	89537.50	39.68	0	1	0
5756126 200220	2357	2.9	87350.00	39.83	0	1	0
5756226 200220	2357	3.0	86575.00	39.84	0	1	0
5756326 200220	2357	3.1	88850.00	39.77	0	1	0
5756436 200220	2357	3.2	85475.00	39.81	0	1	0
5756536 200220	2357	3.3	87475.00	39.74	0	1	0
5756636 200220	2357	3.4	88462.50	39.77	0	1	0
5756736 200220	2357	3.5	86400.00	39.90	0	1	0
5756835 200220	2357	3.6	86862.50	39.89	0	1	0
5756935 200220	2357	3.7	86587.50	39.91	0	1	0
5757035 200220	2357	3.8	88725.00	39.88	0	1	0
5757135 200220	2357	3.9	88325.00	39.84	0	1	0
5757235 200220	2357	4.0	86875.00	39.89	0	1	0
5757335 200220	2357	4.1	87925.00	39.90	0	1	0
5757445 200220	2357	4.2	88500.00	39.86	0	1	0
5757545 200220	2357	4.3	86225.00	40.00	0	1	0
5757645 200220	2357	4.4	88912.50	39.94	0	1	0
5757745 200220	2357	4.5	86462.50	39.96	0	1	0
5757845 200220	2357	4.6	89650.00	39.96	0	1	0
5757945 200220	2357	4.7	87450.00	40.09	0	1	0
5758045 200220	2357	4.8	85075.00	40.13	0	1	0
5758145 200220	2357	4.9	88237.50	39.96	0	1	0
5758245 200220	2357	5.0	88075.00	39.96	0	1	0
5758345 200220	2357	5.1	88425.00	40.01	0	1	0
5758444 200220	2357	5.2	86475.00	40.04	0	1	0
5758545 200220	2357	5.3	88175.00	39.94	0	1	0
5758644 200220	2357	5.4	87000.00	40.03	0	1	0
5758744 200220	2357	5.5	87225.00	39.95	0	1	0
5758844 200220	2357	5.6	86637.50	39.98	0	1	0
5758944 200220	2357	5.7	88312.50	39.84	0	1	0
5759044 200220	2357	5.8	89000.00	39.88	0	1	0
5759144 200220	2357	5.9	87537.50	40.06	0	1	0
5759244 200220	2357	6.0	88037.50	40.03	0	1	0
5759354 200220	2357	6.1	88137.50	40.03	0	1	0
5759454 200220	2357	6.2	87662.50	40.01	0	1	0
5759554 200220	2357	6.3	88012.50	40.07	0	1	0
5759654 200220	2357	6.4	86750.00	40.06	0	1	0
5759754 200220	2357	6.5	87962.50	40.05	0	1	0
5759854 200220	2357	6.6	88600.00	40.08	0	1	0
5759954 200220	2357	6.7	87912.50	40.17	0	1	0
5800054 200220	2357	6.8	88625.00	40.15	0	1	0
5800154 200220	2357	6.9	85975.00	40.14	0	1	0
5800254 200220	2357	7.0	87850.00	40.07	0	1	0
5800353 200220	2357	7.1	86000.00	40.06	0	1	0
5800463 200220	2357	7.2	88350.00	39.96	0	1	0
5800563 200220	2357	7.3	85562.50	39.99	0	1	0
5800663 200220	2357	7.4	86350.00	39.88	0	1	0
5800763 200220	2357	7.5	89137.50	39.86	0	1	0
5800863 200220	2357	7.6	88937.50	39.92	0	1	0
5800963 200220	2357	7.7	86325.00	39.93	0	1	0
5801063 200220	2357	7.8	87612.50	39.86	0	1	0
5801163 200220	2357	7.9	86762.50	39.81	0	1	0
5801263 200220	2357	8.0	87025.00	39.85	0	1	0
5801363 200220	2357	8.1	88475.00	39.81	0	1	0
5801473 200220	2357	8.2	86825.00	39.92	0	1	0
5801573 200220	2357	8.3	86350.00	39.86	0	1	0
5801673 200220	2357	8.4	88250.00	39.89	0	1	0
5801773 200220	2357	8.5	86412.50	39.98	0	1	0
5801873 200220	2357	8.6	85875.00	39.85	0	1	0
5801973 200220	2357	8.7	88250.00	39.72	0	1	0
5802073 200220	2357	8.8	87425.00	39.80	0	1	0
5802172 200220	2357	8.9	87612.50	39.79	0	1	0
5802272 200220	2357	9.0	86087.50	39.83	0	1	0
5802372 200220	2357	9.1	89950.00	39.79	0	1	0
5802472 200220	2357	9.2	88687.50	39.86	0	1	0
5802572 200220	2357	9.3	85712.50	39.94	0	1	0
5802672 200220	2357	9.4	87850.00	39.91	0	1	0
5802772 200220	2357	9.5	88237.50	39.89	0	1	0
5802872 200220	2357	9.6	87750.00	39.98	0	1	0
5802972 200220	2357	9.7	87437.50	40.06	0	1	0
5803072 200220	2357	9.8	87600.00	40.02	0	1	0
5803172 200220	2357	9.9	90125.00	40.03	0	1	0
5803271 200220	2357	10.0	87637.50	40.14	0	1	0
5803381 200220	2357	10.1	88350.00	40.21	0	1	0
5803481 200220	2357	10.2	86412.50	40.14	0	1	0
5803581 200220	2357	10.3	87437.50	40.04	0	1	0
5803681 200220	2357	10.4	88600.00	40.12	0	1	0
5803781 200220	2357	10.5	90075.00	40.15	0	1	0
5803881 200220	2357	10.6	85625.00	40.23	0	1	0
5803981 200220	2357	10.7	86862.50	40.14	0	1	0
5804081 200220	2357	10.8	88212.50	40.11	0	1	0
5804181 200220	2357	10.9	87087.50	40.14	0	1	0
5804281 200220	2357	11.0	85450.00	40.00	0	1	0
5804380 200220	2357	11.1	88075.00	39.91	0	1	0
5804491 200220	2357	11.2	87875.00	39.89	0	1	0
5804590 200220	2357	11.3	88675.00	39.96	0	1	0
5804690 200220	2357	11.4	86400.00	40.01	0	1	0
5804790 200220	2357	11.5	88362.50	39.92	0	1	0
5804890 200220	2357	11.6	86612.50	39.84	0	1	0
5804990 200220	2357	11.7	86650.00	39.88	0	1	0
5805090 200220	2357	11.8	86937.50	39.87	0	1	0
5805190 200220	2357	11.9	87025.00	39.82	0	1	0
5805290 200220	2357	12.0	86237.50	39.81	0	1	0
5805390 200220	2357	12.1	87850.00	39.85	0	1	0
5805500 200220	2357	12.2	88450.00	39.84	0	1	0
5805600 200220	2357	12.3	90550.00	39.86	0	1	0
5805700 200220	2357	12.4	88287.50	39.95	0	1	0
5805800 200220	2357	12.5	87400.00	40.03	0	1	0
5805900 200220	2357	12.6	89275.00	39.99	0	1	0
5806000 200220	2357	12.7	86975.00	40.11	0	1	0
5806100 200220	2357	12.8	87812.50	40.12	0	1	0
5806200 200220	2357	12.9	88287.50	40.16	0	1	0
5806300 200220	2357	13.0	90437.50	40.22	0	1	0
5806399 200220	2357	13.1	89125.00	40.41	0	1	0
5806499 200220	2357	13.2	88237.50	40.47	0	1	0
5806599 200220	2357	13.3	89200.00	40.46	0	1	0
5806699 200220	2357	13.4	85512.50	40.40	0	1	0
5806799 200220	2357	13.5	86650.00	40.27	0	1	0
5806909 200220	2357	13.6	88112.50	40.24	0	1	0
5806999 200220	2357	13.7	88175.00	40.19	0	1	0
5807099 200220	2357	13.8	88187.50	40.24	0	1	0
5807199 200220	2357	13.9	88000.00	40.26	0	1	0
5807299 200220	2357	14.0	88587.50	40.24	0	1	0
5807409 200220	2357	14.1	85950.00	40.16	0	1	0
5807509 200220	2357	14.2	87312.50	40.02	0	1	0
5807609 200220	2357	14.3	88200.00	39.98	0	1	0
5807709 200220	2357	14.4	87412.50	39.93	0	1	0
5807809 200220	2357	14.5	87800.00	40.02	0	1	0
5807909 200220	2357	14.6	86550.00	40.07	0	1	0
5808009 200220	2357	14.7	87025.00	40.00	0	1	0
5808109 200220	2357	14.8	88362.50	39.95	0	1	0
5808209 200220	2357	14.9	85975.00	39.95	0	1	0
5808308 200220	2357	15.0	86012.50	39.86	0	1	0
5808408 200220	2357	15.1	89037.50	39.75	0	1	0
5808518 200220	2357	15.2	87850.00	39.89	0	1	0
5808618 200220	2357	15.3	88975.00	39.91	0	1	0
5808718 200220	2357	15.4	88012.50	39.94	0	1	0
5808818 200220	2357	15.5	87262.50	39.97	0	1	0
5808918 200220	2357	15.6	88875.00	39.95	0	1	0
5809018 200220	2357	15.7	86487.50	40.05	0	1	0
5809118 200220	2357	15.8	86325.00	40.03	0	1	0
5809218 200220	2357	15.9	88275.00	39.94	0	1	0
5809318 200220	2357	16.0	87450.00	40.04	0	1	0
5809418 200220	2357	16.1	87087.50	40.10	0	1	0
5809528 200220	2357	16.2	89137.50	40.02	0	1	0
5809628 200220	2357	16.3	90862.50	40.07	0	1	0
5809728 200220	2357	16.4	87600.00	40.16	0	1	0
5809828 200220	2357	16.5	86037.50	40.14	0	1	0
5809928 200220	2357	16.6	86375.00	40.09	0	1	0
5810027 200220	2357	16.7	86950.00	39.97	0	1	0
5810128 200220	2357	16.8	86237.50	39.99	0	1	0
5810228 200220	2357	16.9	85562.50	39.99	0	1	0
5810327 200220	2357	17.0	86287.50	39.87	0	1	0
5810427 200220	2357	17.1	86375.00	39.82	0	1	0
5810527 200220	2357	17.2	86075.00	39.78	0	1	0
5810627 200220	2357	17.3	89912.50	39.65	0	1	0
5810727 200220	2357	17.4	88012.50	39.60	0	1	0
5810827 200220	2357	17.5	86925.00	39.62	0	1	0
5810927 200220	2357	17.6	85100.00	39.66	0	1	0
5811027 200220	2357	17.7	86175.00	39.60	0	1	0
5811127 200220	2357	17.8	88562.50	39.57	0	1	0
5811227 200220	2357	17.9	87087.50	39.67	0	1	0
5811327 200220	2357	18.0	87400.00	39.74	0	1	0
5811427 200220	2357	18.1	87325.00	39.79	0	1	0
5811537 200220	2357	18.2	86725.00	39.84	0	1	0
5811637 200220	2357	18.3	88162.50	39.87	0	1	0
5811737 200220	2357	18.4	87125.00	39.79	0	1	0
5811837 200220	2357	18.5	89200.00	39.75	0	1	0
5811936 200220	2357	18.6	88725.00	39.85	0	1	0
5812037 200220	2357	18.7	87387.50	40.01	0	1	0
5812136 200220	2357	18.8	88550.00	40.07	0	1	0
5812236 200220	2357	18.9	87950.00	40.07	0	1	0
5812336 200220	2357	19.0	86075.00	40.10	0	1	0
5812436 200220	2357	19.1	89662.50	40.05	0	1	0
5812546 200220	2357	19.2	87000.00	40.15	0	1	0
5812646 200220	2357	19.3	87662.50	40.16	0	1	0
5812746 200220	2357	19.4	87325.00	40.14	0	1	0
5812846 200220	2357	19.5	89562.50	40.15	0	1	0
5812946 200220	2357	19.6	87637.50	40.17	0	1	0
5813040 200220	2357	19.7	86525.00	40.12	0	1	0
5813140 200220	2357	19.8	86950.00	40.08	0	1	0
5813239 200220	2357	19.9	88387.50	40.01	0	1	0
5813339 200220	2357	20.0	87887.50	40.03	0	1	0
5813449 200220	2357	20.1	84700.00	40.11	0	1	0
5813549 200220	2357	20.2	87550.00	39.88	0	1	0
5813649 200220	2357	20.3	86550.00	39.91	0	1	0
5813749 200220	2357	20.4	85412.50	39.86	0	1	0
5813849 200220	2357	20.5	85562.50	39.77	0	1	0
5813949 200220	2357	20.6	87475.00	39.59	0	1	0
5814049 200220	2357	20.7	85862.50	39.58	0	1	0
5814149 200220	2357	20.8	88575.00	39.56	0	1	0
5814249 200220	2357	20.9	88550.00	39.63	0	1	0
5814349 200220	2357	21.0	85800.00	39.64	0	1	0
5814449 200220	2357	21.1	86787.50	39.54	0	1	0
5814559 200220	2357	21.2	86250.00	39.64	0	1	0
5814659 200220	2357	21.3	87625.00	39.58	0	1	0
5814759 200220	2357	21.4	87412.50	39.63	0	1	0
5814859 200220	2357	21.5	88387.50	39.72	0	1	0
5814959 200220	2357	21.6	85850.00	39.84	0	1	0
5815059 200220	2357	21.7	88300.00	39.77	0	1	0
5815158 200220	2357	21.8	85362.50	39.88	0	1	0
5815258 200220	2357	21.9	85937.50	39.73	0	1	0
5815358 200220	2357	22.0	87487.50	39.62	0	1	0
5815458 200220	2357	22.1	86162.50	39.69	0	1	0
5815568 200220	2357	22.2	87937.50	39.66	0	1	0
5815668 200220	2357	22.3	85937.50	39.74	0	1	0
5815768 200220	2357	22.4	86862.50	39.66	0	1	0
5815868 200220	2357	22.5	88075.00	39.64	0	1	0
5815968 200220	2357	22.6	88987.50	39.63	0	1	0
5816068 200220	2357	22.7	86237.50	39.77	0	1	0
5816168 200220	2357	22.8	87312.50	39.67	0	1	0
5816268 200220	2357	22.9	86862.50	39.76	0	1	0
5816368 200220	2357	23.0	87337.50	39.80	0	1	0
5816468 200220	2357	23.1	84962.50	39.80	0	1	0
5816568 200220	2357	23.2	85725.00	39.74	0	1	0
5816668 200220	2357	23.3	88225.00	39.64	0	1	0
5816768 200220	2357	23.4	88137.50	39.75	0	1	0
5816868 200220	2357	23.5	90087.50	39.80	0	1	0
5816977 200220	2357	23.6	86975.00	39.89	0	1	0
5817067 200220	2357	23.7	86675.00	39.80	0	1	0
5817167 200220	2357	23.8	86287.50	39.82	0	1	0
5817267 200220	2357	23.9	89087.50	39.78	0	1	0
5817367 200220	2357	24.0	86000.00	39.88	0	1	0
5817477 200220	2357	24.1	88950.00	39.82	0	1	0
5817577 200220	2357	24.2	87187.50	40.00	0	1	0
5817677 200220	2357	24.3	88250.00	40.06	0	1	0
5817777 200220	2357	24.4	87337.50	40.06	0	1	0
5817877 200220	2357	24.5	89012.50	40.03	0	1	0
5817977 200220	2357	24.6	87562.50	39.98	0	1	0
5818077 200220	2357	24.7	88537.50	40.01	0	1	0
5818177 200220	2357	24.8	86612.50	40.09	0	1	0
5818277 200220	2357	24.9	85200.00	40.10	0	1	0
5818377 200220	2357	25.0	86362.50	39.93	0	1	0
5818477 200220	2357	25.1	83700.00	39.95	0	1	0
5818577 200220	2357	25.2	77787.50	39.71	0	1	0
5818687 200220	2357	25.3	68025.00	39.29	0	1	0
5818787 200220	2357	25.4	59412.50	38.38	0	1	0
5818886 200220	2357	25.5	52675.00	37.12	0	1	0
5818986 200220	2357	25.6	44187.50	35.48	0	1	0
5819086 200220	2357	25.7	38987.50	33.53	0	1	0
5819186 200220	2357	25.8	34325.00	31.30	0	1	0
5819286 200220	2357	25.9	32637.50	28.95	0	1	0
5819386 200220	2357	26.0	29650.00	26.58	0	1	0
5819486 200220	2357	26.1	28912.50	24.03	0	1	0
5819586 200220	2357	26.2	29887.50	21.57	0	1	0
5819696 200220	2357	26.3	29475.00	19.41	0	1	0
5819796 200220	2357	26.4	30337.50	17.68	0	1	0
5819896 200220	2357	26.5	29887.50	16.37	0	1	0
5819996 200220	2357	26.6	31750.00	15.34	0	1	0
5820096 200220	2357	26.7	30825.00	14.78	0	1	0
5820196 200220	2357	26.8	31025.00	14.42	0	1	0
5820296 200220	2357	26.9	31362.50	14.27	0	1	0
5820396 200220	2357	27.0	32850.00	14.21	0	1	0
5820496 200220	2357	27.1	33287.50	14.35	0	1	0
5820596 200220	2357	27.2	33162.50	14.55	0	1	0
5820696 200220	2357	27.3	33762.50	14.70	0	1	0
5820796 200220	2357	27.4	34337.50	14.89	0	1	0
5820895 200220	2357	27.5	34975.00	15.07	0	1	0
5820996 200220	2357	27.6	34512.50	15.30	0	1	0
5821095 200220	2357	27.7	34825.00	15.42	0	1	0
5821195 200220	2357	27.8	34650.00	15.60	0	1	0
5821295 200220	2357	27.9	35662.50	15.77	0	1	0
5821395 200220	2357	28.0	34037.50	15.96	0	1	0
5821505 200220	2357	28.1	34987.50	16.01	0	1	0
5821595 200220	2357	28.2	35612.50	16.09	0	1	0
5821705 200220	2357	28.3	36275.00	16.20	0	1	0
5821805 200220	2357	28.4	37662.50	16.31	0	1	0
5821905 200220	2357	28.5	36262.50	16.46	0	1	0
5822005 200220	2357	28.6	35937.50	16.52	0	1	0
5822105 200220	2357	28.7	36587.50	16.59	0	1	0
5822205 200220	2357	28.8	35625.00	16.67	0	1	0
5822305 200220	2357	28.9	35475.00	16.71	0	1	0
5822405 200220	2357	29.0	37000.00	16.70	0	1	0
5822505 200220	2357	29.1	38487.50	16.83	0	1	0
5822604 200220	2357	29.2	36812.50	16.99	0	1	0
5822714 200220	2357	29.3	37262.50	17.05	0	1	0
5822814 200220	2357	29.4	35012.50	17.09	0	1	0
5822914 200220	2357	29.5	38012.50	16.97	0	1	0
5823014 200220	2357	29.6	36537.50	17.05	0	1	0
5823114 200220	2357	29.7	35750.00	17.08	0	1	0
5823214 200220	2357	29.8	36162.50	17.04	0	1	0
5823314 200220	2357	29.9	36400.00	17.06	0	1	0
5823414 200220	2357	30.0	36837.50	17.10	0	1	0
5823514 200220	2357	30.1	36300.00	17.10	0	1	0
5823614 200220	2357	30.2	37400.00	17.00	0	1	0
5823714 200220	2357	30.3	37275.00	17.03	0	1	0
5823824 200220	2357	30.4	36787.50	17.03	0	1	0
5823924 200220	2357	30.5	35962.50	17.11	0	1	0
5824024 200220	2357	30.6	36462.50	17.01	0	1	0
5824124 200220	2357	30.7	40600.00	17.01	0	1	0
5824224 200220	2357	30.8	43587.50	17.23	0	1	0
5824324 200220	2357	30.9	50875.00	17.56	0	1	0
5824424 200220	2357	31.0	55812.50	18.21	0	1	0
5824523 200220	2357	31.1	60250.00	19.07	0	1	0
5824624 200220	2357	31.2	67150.00	20.15	0	1	0
5824723 200220	2357	31.3	71125.00	21.48	0	1	0
5824823 200220	2357	31.4	76550.00	23.01	0	1	0
5824923 200220	2357	31.5	79862.50	24.80	0	1	0
5825023 200220	2357	31.6	80875.00	26.77	0	1	0
5825123 200220	2357	31.7	80412.50	28.77	0	1	0
5825223 200220	2357	31.8	82362.50	30.56	0	1	0
5825323 200220	2357	31.9	83400.00	32.31	0	1	0
5825423 200220	2357	32.0	83325.00	33.77	0	1	0
5825523 200220	2357	32.1	83587.50	35.01	0	1	0
5825623 200220	2357	32.2	84737.50	36.06	0	1	0
5825733 200220	2357	32.3	84887.50	36.85	0	1	0
5825833 200220	2357	32.4	83437.50	37.47	0	1	0
5825933 200220	2357	32.5	85700.00	37.78	0	1	0
5826033 200220	2357	32.6	84425.00	38.04	0	1	0
5826133 200220	2357	32.7	87075.00	38.20	0	1	0
5826233 200220	2357	32.8	86825.00	38.50	0	1	0
5826333 200220	2357	32.9	86187.50	38.70	0	1	0
5826432 200220	2357	33.0	86175.00	38.83	0	1	0
5826533 200220	2357	33.1	85712.50	38.96	0	1	0
5826632 200220	2357	33.2	85850.00	39.05	0	1	0
5826742 200220	2357	33.3	85700.00	39.10	0	1	0
5826842 200220	2357	33.4	85987.50	39.14	0	1	0
5826942 200220	2357	33.5	86512.50	39.25	0	1	0
5827042 200220	2357	33.6	87325.00	39.29	0	1	0
5827142 200220	2357	33.7	87587.50	39.42	0	1	0
5827242 200220	2357	33.8	87900.00	39.44	0	1	0
5827342 200220	2357	33.9	85737.50	39.49	0	1	0
5827442 200220	2357	34.0	86562.50	39.47	0	1	0
5827542 200220	2357	34.1	86575.00	39.49	0	1	0
5827642 200220	2357	34.2	86937.50	39.53	0	1	0
5827742 200220	2357	34.3	85600.00	39.58	0	1	0
5827842 200220	2357	34.4	84987.50	39.57	0	1	0
5827942 200220	2357	34.5	87437.50	39.53	0	1	0
5828052 200220	2357	34.6	88312.50	39.57	0	1	0
5828142 200220	2357	34.7	85400.00	39.61	0	1	0
5828241 200220	2357	34.8	86087.50	39.52	0	1	0
5828351 200220	2357	34.9	89487.50	39.43	0	1	0
5828441 200220	2357	35.0	87587.50	39.60	0	1	0
5828551 200220	2357	35.1	87950.00	39.65	0	1	0
5828651 200220	2357	35.2	88625.00	39.71	0	1	0
5828751 200220	2357	35.3	87700.00	39.79	0	1	0
5828851 200220	2357	35.4	89662.50	39.88	0	1	0
5828951 200220	2357	35.5	87087.50	40.09	0	1	0
5829051 200220	2357	35.6	87562.50	40.08	0	1	0
5829151 200220	2357	35.7	86362.50	40.04	0	1	0
5829251 200220	2357	35.8	87625.00	40.09	0	1	0
5829351 200220	2357	35.9	87675.00	40.15	0	1	0
5829451 200220	2357	36.0	85325.00	40.07	0	1	0
5829551 200220	2357	36.1	87887.50	39.97	0	1	0
5829651 200220	2357	36.2	88837.50	39.97	0	1	0
5829761 200220	2357	36.3	87562.50	39.98	0	1	0
5829861 200220	2357	36.4	86950.00	39.97	0	1	0
5829961 200220	2357	36.5	86100.00	39.85	0	1	0
5830060 200220	2357	36.6	85537.50	39.80	0	1	0
5830160 200220	2357	36.7	87625.00	39.71	0	1	0
5830260 200220	2357	36.8	87037.50	39.77	0	1	0
5830360 200220	2357	36.9	87287.50	39.74	0	1	0
5830460 200220	2357	37.0	85562.50	39.73	0	1	0
5830560 200220	2357	37.1	90137.50	39.74	0	1	0
5830660 200220	2357	37.2	88237.50	39.84	0	1	0
5830770 200220	2357	37.3	87750.00	39.81	0	1	0
5830870 200220	2357	37.4	88175.00	39.82	0	1	0
5830970 200220	2357	37.5	88825.00	39.88	0	1	0
5831070 200220	2357	37.6	86225.00	40.00	0	1	0
5831170 200220	2357	37.7	85825.00	40.03	0	1	0
5831270 200220	2357	37.8	87537.50	39.95	0	1	0
5831370 200220	2357	37.9	85862.50	39.97	0	1	0
5831470 200220	2357	38.0	87550.00	39.91	0	1	0
5831570 200220	2357	38.1	89512.50	40.00	0	1	0
5831670 200220	2357	38.2	88325.00	39.97	0	1	0
5831770 200220	2357	38.3	88175.00	39.97	0	1	0
5831870 200220	2357	38.4	87562.50	39.99	0	1	0
5831969 200220	2357	38.5	86912.50	39.96	0	1	0
5832079 200220	2357	38.6	87700.00	39.88	0	1	0
5832169 200220	2357	38.7	88362.50	39.94	0	1	0
5832269 200220	2357	38.8	86987.50	40.06	0	1	0
5832369 200220	2357	38.9	87112.50	40.03	0	1	0
5832469 200220	2357	39.0	87625.00	40.09	0	1	0
5832579 200220	2357	39.1	88100.00	40.09	0	1	0
5832669 200220	2357	39.2	88262.50	40.03	0	1	0
5832779 200220	2357	39.3	86712.50	40.03	0	1	0
5832879 200220	2357	39.4	87350.00	39.96	0	1	0
5832979 200220	2357	39.5	90087.50	39.95	0	1	0
5833079 200220	2357	39.6	86825.00	40.09	0	1	0
5833179 200220	2357	39.7	86912.50	40.05	0	1	0
5833279 200220	2357	39.8	87287.50	39.99	0	1	0
5833379 200220	2357	39.9	85475.00	40.00	0	1	0
5833479 200220	2357	40.0	87950.00	39.93	0	1	0
5833579 200220	2357	40.1	86575.00	39.94	0	1	0
5833679 200220	2357	40.2	86825.00	39.87	0	1	0
5833789 200220	2357	40.3	85875.00	39.81	0	1	0
5833889 200220	2357	40.4	85537.50	39.77	0	1	0
5833988 200220	2357	40.5	87587.50	39.69	0	1	0
5834088 200220	2357	40.6	85462.50	39.58	0	1	0
5834188 200220	2357	40.7	85362.50	39.52	0	1	0
5834288 200220	2357	40.8	87887.50	39.45	0	1	0
5834388 200220	2357	40.9	87162.50	39.47	0	1	0
5834488 200220	2357	41.0	87500.00	39.55	0	1	0
5834588 200220	2357	41.1	86900.00	39.53	0	1	0
5834688 200220	2357	41.2	86600.00	39.54	0	1	0
5834798 200220	2357	41.3	86387.50	39.53	0	1	0
5834898 200220	2357	41.4	88625.00	39.56	0	1	0
5834998 200220	2357	41.5	87675.00	39.70	0	1	0
5835098 200220	2357	41.6	87200.00	39.70	0	1	0
5835198 200220	2357	41.7	86812.50	39.78	0	1	0
5835298 200220	2357	41.8	88812.50	39.84	0	1	0
5835398 200220	2357	41.9	85887.50	39.89	0	1	0
5835498 200220	2357	42.0	89725.00	39.83	0	1	0
5835598 200220	2357	42.1	87025.00	39.93	0	1	0
5835697 200220	2357	42.2	87387.50	39.93	0	1	0
5835798 200220	2357	42.3	88300.00	39.97	0	1	0
5835898 200220	2357	42.4	88762.50	40.06	0	1	0
5835997 200220	2357	42.5	88150.00	40.06	0	1	0
5836107 200220	2357	42.6	90012.50	40.08	0	1	0
5836197 200220	2357	42.7	87262.50	40.21	0	1	0
5836297 200220	2357	42.8	85825.00	40.23	0	1	0
5836397 200220	2357	42.9	91312.50	40.10	0	1	0
5836497 200220	2357	43.0	88437.50	40.34	0	1	0
5836607 200220	2357	43.1	87850.00	40.28	0	1	0
5836697 200220	2357	43.2	85712.50	40.32	0	1	0
5836807 200220	2357	43.3	86550.00	40.24	0	1	0
5836907 200220	2357	43.4	85962.50	40.16	0	1	0
5837007 200220	2357	43.5	89125.00	40.04	0	1	0
5837107 200220	2357	43.6	87475.00	40.08	0	1	0
5837207 200220	2357	43.7	87262.50	39.97	0	1	0
5837307 200220	2357	43.8	86575.00	39.97	0	1	0
5837407 200220	2357	43.9	85050.00	40.00	0	1	0
5837507 200220	2357	44.0	88175.00	39.72	0	1	0
5837606 200220	2357	44.1	85675.00	39.71	0	1	0
5837707 200220	2357	44.2	87875.00	39.61	0	1	0
5837817 200220	2357	44.3	87450.00	39.71	0	1	0
5837916 200220	2357	44.4	85662.50	39.75	0	1	0
5838016 200220	2357	44.5	86687.50	39.73	0	1	0
5838116 200220	2357	44.6	87262.50	39.62	0	1	0
5838216 200220	2357	44.7	88800.00	39.62	0	1	0
5838316 200220	2357	44.8	90262.50	39.68	0	1	0
5838416 200220	2357	44.9	88387.50	39.85	0	1	0
5838516 200220	2357	45.0	90525.00	40.00	0	1	0
5838616 200220	2357	45.1	87637.50	40.11	0	1	0
5838716 200220	2357	45.2	88525.00	40.19	0	1	0
5838826 200220	2357	45.3	87412.50	40.22	0	1	0
5838926 200220	2357	45.4	86850.00	40.22	0	1	0
5839026 200220	2357	45.5	88425.00	40.28	0	1	0
5839126 200220	2357	45.6	88325.00	40.35	0	1	0
5839226 200220	2357	45.7	87450.00	40.40	0	1	0
5839326 200220	2357	45.8	88550.00	40.34	0	1	0
5839426 200220	2357	45.9	88125.00	40.26	0	1	0
5839526 200220	2357	46.0	88325.00	40.25	0	1	0
5839626 200220	2357	46.1	86775.00	40.15	0	1	0
5839725 200220	2357	46.2	89825.00	40.11	0	1	0
5839825 200220	2357	46.3	87637.50	40.17	0	1	0
5839925 200220	2357	46.4	87575.00	40.18	0	1	0
5840025 200220	2357	46.5	86900.00	40.22	0	1	0
5840135 200220	2357	46.6	87212.50	40.15	0	1	0
5840225 200220	2357	46.7	86537.50	40.10	0	1	0
5840325 200220	2357	46.8	88775.00	40.06	0	1	0
5840425 200220	2357	46.9	89025.00	40.07	0	1	0
5840525 200220	2357	47.0	87125.00	40.11	0	1	0
5840635 200220	2357	47.1	89700.00	40.05	0	1	0
5840725 200220	2357	47.2	88950.00	40.18	0	1	0
5840835 200220	2357	47.3	89737.50	40.14	0	1	0
5840935 200220	2357	47.4	86337.50	40.24	0	1	0
5841035 200220	2357	47.5	86837.50	40.18	0	1	0
5841135 200220	2357	47.6	85812.50	40.18	0	1	0
5841235 200220	2357	47.7	87212.50	40.12	0	1	0
5841335 200220	2357	47.8	87712.50	40.15	0	1	0
5841434 200220	2357	47.9	88100.00	40.10	0	1	0
5841534 200220	2357	48.0	88462.50	40.06	0	1	0
5841634 200220	2357	48.1	88062.50	40.12	0	1	0
5841734 200220	2357	48.2	89925.00	40.05	0	1	0
5841844 200220	2357	48.3	86912.50	40.09	0	1	0
5841944 200220	2357	48.4	86537.50	39.96	0	1	0
5842044 200220	2357	48.5	88337.50	39.97	0	1	0
5842144 200220	2357	48.6	87500.00	40.04	0	1	0
5842244 200220	2357	48.7	88150.00	40.11	0	1	0
5842344 200220	2357	48.8	87950.00	40.16	0	1	0
5842444 200220	2357	48.9	89737.50	40.17	0	1	0
5842544 200220	2357	49.0	89075.00	40.24	0	1	0
5842644 200220	2357	49.1	88162.50	40.27	0	1	0
5842744 200220	2357	49.2	86000.00	40.27	0	1	0
5842854 200220	2357	49.3	86787.50	40.10	0	1	0
5842954 200220	2357	49.4	86300.00	40.09	0	1	0
5843054 200220	2357	49.5	89500.00	40.08	0	1	0
5843153 200220	2357	49.6	84200.00	40.13	0	1	0
5843253 200220	2357	49.7	87425.00	39.98	0	1	0
5843353 200220	2357	49.8	89350.00	39.95	0	1	0
5843453 200220	2357	49.9	84875.00	40.01	0	1	0
5843553 200220	2357	50.0	86612.50	39.80	0	1	0
5843653 200220	2357	50.1	86825.00	39.68	0	1	0
5843753 200220	2357	50.2	87737.50	39.62	0	1	0
5843853 200220	2357	50.3	87212.50	39.70	0	1	0
5843953 200220	2357	50.4	88225.00	39.72	0	1	0
5844053 200220	2357	50.5	86200.00	39.81	0	1	0
5844153 200220	2357	50.6	88475.00	39.66	0	1	0
5844253 200220	2357	50.7	89350.00	39.85	0	1	0
5844353 200220	2357	50.8	87837.50	39.94	0	1	0
5844453 200220	2357	50.9	88775.00	39.87	0	1	0
5844553 200220	2357	51.0	88012.50	40.05	0	1	0
5844653 200220	2357	51.1	86500.00	40.11	0	1	0
5844753 200220	2357	51.2	86975.00	40.09	0	1	0
5844863 200220	2357	51.3	87262.50	40.06	0	1	0
5844963 200220	2357	51.4	87625.00	40.06	0	1	0
5845062 200220	2357	51.5	88125.00	40.04	0	1	0
5845162 200220	2357	51.6	87600.00	40.12	0	1	0
5845262 200220	2357	51.7	87537.50	40.08	0	1	0
5845362 200220	2357	51.8	88337.50	40.00	0	1	0
5845462 200220	2357	51.9	88287.50	40.02	0	1	0
5845562 200220	2357	52.0	87262.50	40.00	0	1	0
5845662 200220	2357	52.1	87287.50	39.97	0	1	0
5845762 200220	2357	52.2	89687.50	40.00	0	1	0
5845872 200220	2357	52.3	86950.00	40.13	0	1	0
5845972 200220	2357	52.4	87450.00	40.11	0	1	0
5846072 200220	2357	52.5	86200.00	40.10	0	1	0
5846172 200220	2357	52.6	87225.00	40.02	0	1	0
5846272 200220	2357	52.7	87162.50	40.00	0	1	0
5846372 200220	2357	52.8	88387.50	39.98	0	1	0
5846472 200220	2357	52.9	86237.50	39.99	0	1	0
5846572 200220	2357	53.0	87212.50	39.89	0	1	0
5846672 200220	2357	53.1	86300.00	39.89	0	1	0
5846772 200220	2357	53.2	87675.00	39.85	0	1	0
5846872 200220	2357	53.3	88375.00	39.76	0	1	0
5846981 200220	2357	53.4	89000.00	39.82	0	1	0
5847071 200220	2357	53.5	89650.00	39.89	0	1	0
5847181 200220	2357	53.6	88350.00	40.05	0	1	0
5847281 200220	2357	53.7	88625.00	40.10	0	1	0
5847371 200220	2357	53.8	88050.00	40.16	0	1	0
5847481 200220	2357	53.9	87725.00	40.15	0	1	0
5847581 200220	2357	54.0	86850.00	40.21	0	1	0
5847681 200220	2357	54.1	87737.50	40.20	0	1	0
5847781 200220	2357	54.2	85525.00	40.26	0	1	0
5847881 200220	2357	54.3	85537.50	40.16	0	1	0
5847981 200220	2357	54.4	87512.50	40.04	0	1	0
5848081 200220	2357	54.5	89287.50	39.97	0	1	0
5848181 200220	2357	54.6	88375.00	39.95	0	1	0
5848281 200220	2357	54.7	87712.50	39.96	0	1	0
5848381 200220	2357	54.8	88100.00	39.91	0	1	0
5848481 200220	2357	54.9	88150.00	39.92	0	1	0
5848581 200220	2357	55.0	85237.50	39.94	0	1	0
5848681 200220	2357	55.1	90337.50	39.86	0	1	0
5848780 200220	2357	55.2	87987.50	39.98	0	1	0
5848890 200220	2357	55.3	89012.50	40.09	0	1	0
5848990 200220	2357	55.4	88900.00	40.25	0	1	0
5849090 200220	2357	55.5	88650.00	40.31	0	1	0
5849190 200220	2357	55.6	87450.00	40.28	0	1	0
5849290 200220	2357	55.7	88550.00	40.24	0	1	0
5849390 200220	2357	55.8	87287.50	40.28	0	1	0
5849490 200220	2357	55.9	86262.50	40.24	0	1	0
5849590 200220	2357	56.0	87187.50	40.16	0	1	0
5849690 200220	2357	56.1	89437.50	40.24	0	1	0
5849790 200220	2357	56.2	87187.50	40.20	0	1	0
5849900 200220	2357	56.3	87812.50	40.17	0	1	0
5850000 200220	2357	56.4	87500.00	40.11	0	1	0
5850100 200220	2357	56.5	88400.00	40.05	0	1	0
5850200 200220	2357	56.6	85487.50	40.04	0	1	0
5850300 200220	2357	56.7	87587.50	39.95	0	1	0
5850400 200220	2357	56.8	90025.00	39.91	0	1	0
5850500 200220	2357	56.9	87687.50	40.03	0	1	0
5850600 200220	2357	57.0	88837.50	40.09	0	1	0
5850699 200220	2357	57.1	86312.50	40.17	0	1	0
5850800 200220	2357	57.2	87512.50	40.03	0	1	0
5850899 200220	2357	57.3	85962.50	40.04	0	1	0
5850999 200220	2357	57.4	86450.00	39.96	0	1	0
5851099 200220	2357	57.5	85037.50	39.91	0	1	0
5851209 200220	2357	57.6	87750.00	39.76	0	1	0
5851299 200220	2357	57.7	87175.00	39.86	0	1	0
5851399 200220	2357	57.8	89187.50	39.84	0	1	0
5851509 200220	2357	57.9	87387.50	39.81	0	1	0
5851599 200220	2357	58.0	87712.50	39.79	0	1	0
5851709 200220	2357	58.1	87762.50	39.74	0	1	0
5851809 200220	2357	58.2	87337.50	39.81	0	1	0
5851909 200220	2357	58.3	86412.50	39.80	0	1	0
5852009 200220	2357	58.4	88162.50	39.82	0	1	0
5852109 200220	2357	58.5	88437.50	39.90	0	1	0
5852209 200220	2357	58.6	88512.50	40.05	0	1	0
5852309 200220	2357	58.7	87600.00	40.08	0	1	0
5852409 200220	2357	58.8	86762.50	40.10	0	1	0
5852509 200220	2357	58.9	89650.00	39.99	0	1	0
5852608 200220	2357	59.0	85300.00	40.10	0	1	0
5852709 200220	2357	59.1	87462.50	39.99	0	1	0
5852809 200220	2357	59.2	87200.00	39.97	0	1	0
5852918 200220	2357	59.3	87000.00	39.97	0	1	0
5853018 200220	2357	59.4	87000.00	39.99	0	1	0
5853118 200220	2357	59.5	86312.50	39.94	0	1	0
5853218 200220	2357	59.6	86350.00	39.85	0	1	0
5853318 200220	2357	59.7	88225.00	39.75	0	1	0
5853418 200220	2357	59.8	88725.00	39.78	0	1	0
5853518 200220	2357	59.9	87225.00	39.87	0	1	0
5853619 200220	2358	0.0	87812.50	39.76	0	1	0
5853719 200220	2358	0.1	86800.00	39.87	0	1	0
5853819 200220	2358	0.2	87112.50	39.84	0	1	0
5853929 200220	2358	0.3	87425.00	39.84	0	1	0
5854029 200220	2358	0.4	87425.00	39.85	0	1	0
5854129 200220	2358	0.5	90362.50	39.87	0	1	0
5854229 200220	2358	0.6	88000.00	40.06	0	1	0
5854328 200220	2358	0.7	88275.00	40.13	0	1	0
5854428 200220	2358	0.8	87662.50	40.13	0	1	0
5854528 200220	2358	0.9	87587.50	40.08	0	1	0
5854628 200220	2358	1.0	86350.00	40.10	0	1	0
5854728 200220	2358	1.1	86587.50	40.03	0	1	0
5854828 200220	2358	1.2	87837.50	40.03	0	1	0
5854928 200220	2358	1.3	88662.50	40.06	0	1	0
5855028 200220	2358	1.4	89375.00	40.11	0	1	0
5855128 200220	2358	1.5	87350.00	40.20	0	1	0
5855228 200220	2358	1.6	87725.00	40.07	0	1	0
5855328 200220	2358	1.7	89600.00	40.05	0	1	0
5855428 200220	2358	1.8	88487.50	40.11	0	1	0
5855528 200220	2358	1.9	88000.00	40.15	0	1	0
5855628 200220	2358	2.0	88400.00	40.17	0	1	0
5855738 200220	2358	2.1	85175.00	40.26	0	1	0
5855828 200220	2358	2.2	88287.50	40.20	0	1	0
5855938 200220	2358	2.3	86887.50	40.22	0	1	0
5856038 200220	2358	2.4	86887.50	40.14	0	1	0
5856138 200220	2358	2.5	85812.50	40.03	0	1	0
5856237 200220	2358	2.6	90012.50	39.96	0	1	0
5856337 200220	2358	2.7	88287.50	40.06	0	1	0
5856437 200220	2358	2.8	86825.00	40.00	0	1	0
5856537 200220	2358	2.9	90487.50	39.93	0	1	0
5856637 200220	2358	3.0	86212.50	40.04	0	1	0
5856737 200220	2358	3.1	88325.00	39.94	0	1	0
5856837 200220	2358	3.2	87962.50	40.08	0	1	0
5856947 200220	2358	3.3	87675.00	40.07	0	1	0
5857047 200220	2358	3.4	87675.00	40.10	0	1	0
5857147 200220	2358	3.5	88125.00	40.14	0	1	0
5857247 200220	2358	3.6	87387.50	40.24	0	1	0
5857347 200220	2358	3.7	88812.50	40.12	0	1	0
5857447 200220	2358	3.8	88375.00	40.15	0	1	0
5857547 200220	2358	3.9	90000.00	40.22	0	1	0
5857647 200220	2358	4.0	88200.00	40.19	0	1	0
5857747 200220	2358	4.1	87500.00	40.28	0	1	0
5857847 200220	2358	4.2	85700.00	40.25	0	1	0
5857956 200220	2358	4.3	85425.00	40.15	0	1	0
5858056 200220	2358	4.4	85425.00	40.04	0	1	0
5858156 200220	2358	4.5	87675.00	39.94	0	1	0
5858256 200220	2358	4.6	90075.00	39.92	0	1	0
5858356 200220	2358	4.7	85312.50	40.04	0	1	0
5858446 200220	2358	4.8	88512.50	39.89	0	1	0
5858556 200220	2358	4.9	84987.50	39.89	0	1	0
5858656 200220	2358	5.0	89137.50	39.67	0	1	0
5858756 200220	2358	5.1	87212.50	39.71	0	1	0
5858856 200220	2358	5.2	89387.50	39.70	0	1	0
5858956 200220	2358	5.3	87350.00	39.86	0	1	0
5859056 200220	2358	5.4	87350.00	39.95	0	1	0
5859156 200220	2358	5.5	88425.00	40.03	0	1	0
5859256 200220	2358	5.6	88500.00	40.07	0	1	0
5859356 200220	2358	5.7	86912.50	40.00	0	1	0
5859456 200220	2358	5.8	86925.00	40.07	0	1	0
5859556 200220	2358	5.9	86512.50	40.00	0	1	0
5859656 200220	2358	6.0	85975.00	40.07	0	1	0
5859755 200220	2358	6.1	87475.00	39.92	0	1	0
5859855 200220	2358	6.2	90162.50	39.94	0	1	0
5859965 200220	2358	6.3	87075.00	39.97	0	1	0
5900065 200220	2358	6.4	87762.50	39.96	0	1	0
5900165 200220	2358	6.5	89300.00	39.98	0	1	0
5900265 200220	2358	6.6	87887.50	40.02	0	1	0
5900365 200220	2358	6.7	86300.00	39.99	0	1	0
5900465 200220	2358	6.8	86487.50	39.96	0	1	0
5900565 200220	2358	6.9	91150.00	39.94	0	1	0
5900665 200220	2358	7.0	86887.50	40.15	0	1	0
5900765 200220	2358	7.1	88250.00	40.19	0	1	0
5900865 200220	2358	7.2	88975.00	40.23	0	1	0
5900975 200220	2358	7.3	87175.00	40.17	0	1	0
5901075 200220	2358	7.4	88525.00	40.18	0	1	0
5901175 200220	2358	7.5	88762.50	40.21	0	1	0
5901275 200220	2358	7.6	87462.50	40.19	0	1	0
5901375 200220	2358	7.7	86800.00	40.17	0	1	0
5901475 200220	2358	7.8	88100.00	40.19	0	1	0
5901574 200220	2358	7.9	89075.00	40.26	0	1	0
5901674 200220	2358	8.0	88300.00	40.17	0	1	0
5901774 200220	2358	8.1	88125.00	40.23	0	1	0
5901874 200220	2358	8.2	85925.00	40.23	0	1	0
5901974 200220	2358	8.3	86612.50	40.09	0	1	0
5902074 200220	2358	8.4	88287.50	40.07	0	1	0
5902174 200220	2358	8.5	88250.00	40.06	0	1	0
5902284 200220	2358	8.6	86525.00	40.03	0	1	0
5902374 200220	2358	8.7	88387.50	39.99	0	1	0
5902474 200220	2358	8.8	88000.00	40.06	0	1	0
5902584 200220	2358	8.9	87862.50	40.06	0	1	0
5902674 200220	2358	9.0	86975.00	40.00	0	1	0
5902784 200220	2358	9.1	88812.50	39.94	0	1	0
5902884 200220	2358	9.2	84950.00	39.97	0	1	0
5902984 200220	2358	9.3	86750.00	39.93	0	1	0
5903084 200220	2358	9.4	88012.50	39.94	0	1	0
5903184 200220	2358	9.5	87400.00	39.92	0	1	0
5903284 200220	2358	9.6	87375.00	39.89	0	1	0
5903384 200220	2358	9.7	87062.50	39.92	0	1	0
5903483 200220	2358	9.8	88000.00	39.86	0	1	0
5903583 200220	2358	9.9	88625.00	39.86	0	1	0
5903683 200220	2358	10.0	88300.00	39.90	0	1	0
5903793 200220	2358	10.1	88000.00	39.96	0	1	0
5903882 200220	2358	10.2	88225.00	39.92	0	1	0
5903992 200220	2358	10.3	88075.00	40.07	0	1	0
5904092 200220	2358	10.4	88925.00	40.13	0	1	0
5904192 200220	2358	10.5	87750.00	40.17	0	1	0
5904292 200220	2358	10.6	87787.50	40.19	0	1	0
5904392 200220	2358	10.7	87912.50	40.20	0	1	0
5904492 200220	2358	10.8	87775.00	40.24	0	1	0
5904592 200220	2358	10.9	86762.50	40.23	0	1	0
5904692 200220	2358	11.0	86337.50	40.15	0	1	0
5904792 200220	2358	11.1	88262.50	40.06	0	1	0
5904892 200220	2358	11.2	87987.50	40.07	0	1	0
5905002 200220	2358	11.3	86937.50	40.06	0	1	0
5905102 200220	2358	11.4	87587.50	40.01	0	1	0
5905202 200220	2358	11.5	87262.50	39.95	0	1	0
5905302 200220	2358	11.6	87275.00	39.93	0	1	0
5905402 200220	2358	11.7	86562.50	39.90	0	1	0
5905502 200220	2358	11.8	87175.00	39.84	0	1	0
5905602 200220	2358	11.9	85862.50	39.82	0	1	0
5905702 200220	2358	12.0	87500.00	39.78	0	1	0
5905802 200220	2358	12.1	88775.00	39.83	0	1	0
5905901 200220	2358	12.2	86787.50	39.85	0	1	0
5906011 200220	2358	12.3	86025.00	39.80	0	1	0
5906111 200220	2358	12.4	89100.00	39.76	0	1	0
5906211 200220	2358	12.5	88837.50	39.82	0	1	0
5906311 200220	2358	12.6	87137.50	39.90	0	1	0
5906411 200220	2358	12.7	88587.50	39.89	0	1	0
5906511 200220	2358	12.8	87900.00	39.98	0	1	0
5906611 200220	2358	12.9	86850.00	40.01	0	1	0
5906711 200220	2358	13.0	88462.50	40.06	0	1	0
5906811 200220	2358	13.1	86787.50	40.10	0	1	0
5906911 200220	2358	13.2	87650.00	40.01	0	1	0
5907011 200220	2358	13.3	86875.00	40.05	0	1	0
5907111 200220	2358	13.4	87475.00	40.09	0	1	0
5907211 200220	2358	13.5	85200.00	40.02	0	1	0
5907311 200220	2358	13.6	87362.50	39.85	0	1	0
5907411 200220	2358	13.7	85975.00	39.86	0	1	0
5907511 200220	2358	13.8	86612.50	39.74	0	1	0
5907610 200220	2358	13.9	87912.50	39.69	0	1	0
5907711 200220	2358	14.0	88062.50	39.73	0	1	0
5907810 200220	2358	14.1	86525.00	39.72	0	1	0
5907910 200220	2358	14.2	84687.50	39.70	0	1	0
5908020 200220	2358	14.3	87400.00	39.57	0	1	0
5908120 200220	2358	14.4	89037.50	39.59	0	1	0
5908220 200220	2358	14.5	87587.50	39.66	0	1	0
5908320 200220	2358	14.6	86937.50	39.77	0	1	0
5908420 200220	2358	14.7	89537.50	39.75	0	1	0
5908520 200220	2358	14.8	86475.00	39.91	0	1	0
5908620 200220	2358	14.9	86400.00	39.91	0	1	0
5908720 200220	2358	15.0	86887.50	39.84	0	1	0
5908820 200220	2358	15.1	86687.50	39.79	0	1	0
5908920 200220	2358	15.2	89812.50	39.79	0	1	0
5909030 200220	2358	15.3	85550.00	40.02	0	1	0
5909130 200220	2358	15.4	88200.00	39.94	0	1	0
5909230 200220	2358	15.5	87150.00	39.90	0	1	0
5909330 200220	2358	15.6	88300.00	39.88	0	1	0
5909430 200220	2358	15.7	86762.50	39.94	0	1	0
5909530 200220	2358	15.8	87025.00	39.82	0	1	0
5909629 200220	2358	15.9	88387.50	39.84	0	1	0
5909729 200220	2358	16.0	88087.50	39.93	0	1	0
5909829 200220	2358	16.1	86987.50	39.99	0	1	0
5909929 200220	2358	16.2	86550.00	40.00	0	1	0
5910029 200220	2358	16.3	88200.00	39.85	0	1	0
5910139 200220	2358	16.4	87212.50	39.97	0	1	0
5910229 200220	2358	16.5	87537.50	39.93	0	1	0
5910339 200220	2358	16.6	89100.00	39.95	0	1	0
5910439 200220	2358	16.7	88950.00	39.98	0	1	0
5910529 200220	2358	16.8	87937.50	40.08	0	1	0
5910639 200220	2358	16.9	87300.00	40.12	0	1	0
5910739 200220	2358	17.0	88350.00	40.07	0	1	0
5910839 200220	2358	17.1	89175.00	40.09	0	1	0
5910939 200220	2358	17.2	87012.50	40.18	0	1	0
5911039 200220	2358	17.3	87200.00	40.20	0	1	0
5911139 200220	2358	17.4	88587.50	40.16	0	1	0
5911238 200220	2358	17.5	87112.50	40.22	0	1	0
5911339 200220	2358	17.6	87812.50	40.20	0	1	0
5911439 200220	2358	17.7	87412.50	40.14	0	1	0
5911538 200220	2358	17.8	89612.50	40.08	0	1	0
5911638 200220	2358	17.9	89612.50	40.15	0	1	0
5911738 200220	2358	18.0	87050.00	40.25	0	1	0
5911838 200220	2358	18.1	90475.00	40.20	0	1	0
5911938 200220	2358	18.2	88100.00	40.25	0	1	0
5912038 200220	2358	18.3	87037.50	40.30	0	1	0
5912148 200220	2358	18.4	88912.50	40.30	0	1	0
5912248 200220	2358	18.5	87850.00	40.31	0	1	0
5912348 200220	2358	18.6	87375.00	40.34	0	1	0
5912448 200220	2358	18.7	88225.00	40.32	0	1	0
5912548 200220	2358	18.8	85650.00	40.36	0	1	0
5912648 200220	2358	18.9	88437.50	40.18	0	1	0
5912748 200220	2358	19.0	87337.50	40.13	0	1	0
5912848 200220	2358	19.1	87987.50	40.14	0	1	0
5912948 200220	2358	19.2	87562.50	40.03	0	1	0
5913051 200220	2358	19.3	89212.50	40.01	0	1	0
5913151 200220	2358	19.4	89150.00	40.10	0	1	0
5913251 200220	2358	19.5	87150.00	40.12	0	1	0
5913351 200220	2358	19.6	87787.50	40.08	0	1	0
5913451 200220	2358	19.7	88750.00	40.10	0	1	0
5913551 200220	2358	19.8	88075.00	40.13	0	1	0
5913651 200220	2358	19.9	89812.50	40.24	0	1	0
5913751 200220	2358	20.0	90412.50	40.30	0	1	0
5913861 200220	2358	20.1	88137.50	40.44	0	1	0
5913951 200220	2358	20.2	86712.50	40.44	0	1	0
5914051 200220	2358	20.3	87925.00	40.40	0	1	0
5914161 200220	2358	20.4	88712.50	40.35	0	1	0
5914260 200220	2358	20.5	89175.00	40.33	0	1	0
5914360 200220	2358	20.6	86525.00	40.42	0	1	0
5914460 200220	2358	20.7	85675.00	40.36	0	1	0
5914560 200220	2358	20.8	87312.50	40.22	0	1	0
5914660 200220	2358	20.9	89225.00	40.19	0	1	0
5914760 200220	2358	21.0	87712.50	40.16	0	1	0
5914860 200220	2358	21.1	87812.50	40.04	0	1	0
5914960 200220	2358	21.2	87775.00	40.03	0	1	0
5915060 200220	2358	21.3	85362.50	40.07	0	1	0
5915170 200220	2358	21.4	85950.00	39.96	0	1	0
5915270 200220	2358	21.5	85950.00	39.83	0	1	0
5915370 200220	2358	21.6	86187.50	39.69	0	1	0
5915470 200220	2358	21.7	85937.50	39.67	0	1	0
5915570 200220	2358	21.8	88475.00	39.69	0	1	0
5915670 200220	2358	21.9	85750.00	39.74	0	1	0
5915770 200220	2358	22.0	89362.50	39.58	0	1	0
5915870 200220	2358	22.1	87787.50	39.66	0	1	0
5915970 200220	2358	22.2	86300.00	39.65	0	1	0
5916069 200220	2358	22.3	87137.50	39.59	0	1	0
5916179 200220	2358	22.4	87500.00	39.67	0	1	0
5916279 200220	2358	22.5	85237.50	39.74	0	1	0
5916379 200220	2358	22.6	87862.50	39.71	0	1	0
5916479 200220	2358	22.7	88200.00	39.78	0	1	0
5916579 200220	2358	22.8	88975.00	39.88	0	1	0
5916679 200220	2358	22.9	87737.50	39.91	0	1	0
5916779 200220	2358	23.0	87425.00	39.99	0	1	0
5916879 200220	2358	23.1	87462.50	39.91	0	1	0
5916979 200220	2358	23.2	87525.00	39.89	0	1	0
5917079 200220	2358	23.3	87275.00	39.95	0	1	0
5917179 200220	2358	23.4	88187.50	39.95	0	1	0
5917279 200220	2358	23.5	87950.00	39.98	0	1	0
5917379 200220	2358	23.6	86112.50	40.11	0	1	0
5917479 200220	2358	23.7	85962.50	40.03	0	1	0
5917579 200220	2358	23.8	87537.50	39.93	0	1	0
5917679 200220	2358	23.9	86137.50	39.86	0	1	0
5917779 200220	2358	24.0	87312.50	39.79	0	1	0
5917879 200220	2358	24.1	89675.00	39.79	0	1	0
5917978 200220	2358	24.2	86987.50	39.89	0	1	0
5918078 200220	2358	24.3	87750.00	39.86	0	1	0
5918188 200220	2358	24.4	87150.00	39.88	0	1	0
5918288 200220	2358	24.5	87987.50	39.84	0	1	0
5918388 200220	2358	24.6	87437.50	39.84	0	1	0
5918488 200220	2358	24.7	86075.00	39.90	0	1	0
5918588 200220	2358	24.8	88987.50	39.90	0	1	0
5918688 200220	2358	24.9	85975.00	39.97	0	1	0
5918788 200220	2358	25.0	87787.50	39.96	0	1	0
5918888 200220	2358	25.1	86337.50	39.98	0	1	0
5918988 200220	2358	25.2	87475.00	39.83	0	1	0
5919088 200220	2358	25.3	88275.00	39.85	0	1	0
5919198 200220	2358	25.4	88775.00	39.88	0	1	0
5919298 200220	2358	25.5	88737.50	39.95	0	1	0
5919398 200220	2358	25.6	87925.00	39.98	0	1	0
5919498 200220	2358	25.7	87012.50	40.01	0	1	0
5919598 200220	2358	25.8	87850.00	40.05	0	1	0
5919698 200220	2358	25.9	88300.00	40.00	0	1	0
5919798 200220	2358	26.0	88375.00	40.10	0	1	0
5919898 200220	2358	26.1	88000.00	40.13	0	1	0
5919997 200220	2358	26.2	86937.50	40.20	0	1	0
5920097 200220	2358	26.3	86762.50	40.18	0	1	0
5920207 200220	2358	26.4	87750.00	40.11	0	1	0
5920307 200220	2358	26.5	87937.50	40.06	0	1	0
5920407 200220	2358	26.6	88362.50	40.03	0	1	0
5920507 200220	2358	26.7	86700.00	40.05	0	1	0
5920597 200220	2358	26.8	87300.00	40.03	0	1	0
5920707 200220	2358	26.9	88762.50	40.01	0	1	0
5920807 200220	2358	27.0	87600.00	40.03	0	1	0
5920907 200220	2358	27.1	87787.50	40.00	0	1	0
5921007 200220	2358	27.2	86325.00	39.99	0	1	0
5921107 200220	2358	27.3	86425.00	39.96	0	1	0
5921207 200220	2358	27.4	88912.50	39.94	0	1	0
5921307 200220	2358	27.5	86575.00	40.00	0	1	0
5921407 200220	2358	27.6	88187.50	39.93	0	1	0
5921507 200220	2358	27.7	90025.00	39.93	0	1	0
5921607 200220	2358	27.8	89850.00	40.08	0	1	0
5921707 200220	2358	27.9	86412.50	40.19	0	1	0
5921807 200220	2358	28.0	87550.00	40.08	0	1	0
5921906 200220	2358	28.1	88712.50	40.08	0	1	0
5922006 200220	2358	28.2	87912.50	40.12	0	1	0
5922106 200220	2358	28.3	85825.00	40.20	0	1	0
5922216 200220	2358	28.4	86900.00	40.17	0	1	0
5922316 200220	2358	28.5	86587.50	40.08	0	1	0
5922416 200220	2358	28.6	89025.00	40.08	0	1	0
5922516 200220	2358	28.7	88337.50	40.12	0	1	0
5922616 200220	2358	28.8	87650.00	40.04	0	1	0
5922716 200220	2358	28.9	87662.50	39.94	0	1	0
5922816 200220	2358	29.0	88475.00	40.00	0	1	0
5922916 200220	2358	29.1	86987.50	40.04	0	1	0
5923016 200220	2358	29.2	85575.00	39.96	0	1	0
5923116 200220	2358	29.3	88875.00	39.86	0	1	0
5923226 200220	2358	29.4	87400.00	39.99	0	1	0
5923326 200220	2358	29.5	88675.00	40.02	0	1	0
5923426 200220	2358	29.6	88000.00	40.11	0	1	0
5923526 200220	2358	29.7	88150.00	40.06	0	1	0
5923625 200220	2358	29.8	87062.50	40.06	0	1	0
5923726 200220	2358	29.9	86450.00	40.03	0	1	0
5923826 200220	2358	30.0	87550.00	39.97	0	1	0
5923925 200220	2358	30.1	87900.00	39.93	0	1	0
5924025 200220	2358	30.2	89375.00	39.97	0	1	0
5924125 200220	2358	30.3	87475.00	40.14	0	1	0
5924235 200220	2358	30.4	86462.50	40.08	0	1	0
5924325 200220	2358	30.5	87762.50	40.04	0	1	0
5924435 200220	2358	30.6	88600.00	40.00	0	1	0
5924535 200220	2358	30.7	88662.50	40.03	0	1	0
5924625 200220	2358	30.8	86537.50	40.05	0	1	0
5924735 200220	2358	30.9	87187.50	40.02	0	1	0
5924825 200220	2358	31.0	86337.50	40.06	0	1	0
5924935 200220	2358	31.1	86887.50	40.00	0	1	0
5925035 200220	2358	31.2	88512.50	39.96	0	1	0
5925125 200220	2358	31.3	88650.00	39.92	0	1	0
5925235 200220	2358	31.4	86975.00	39.97	0	1	0
5925335 200220	2358	31.5	87200.00	40.00	0	1	0
5925435 200220	2358	31.6	88162.50	39.97	0	1	0
5925534 200220	2358	31.7	89362.50	39.95	0	1	0
5925635 200220	2358	31.8	87150.00	39.98	0	1	0
5925734 200220	2358	31.9	89087.50	40.01	0	1	0
5925834 200220	2358	32.0	85700.00	40.09	0	1	0
5925934 200220	2358	32.1	87000.00	40.07	0	1	0
5926034 200220	2358	32.2	85662.50	40.07	0	1	0
5926134 200220	2358	32.3	87062.50	39.94	0	1	0
5926244 200220	2358	32.4	90075.00	39.87	0	1	0
5926344 200220	2358	32.5	87762.50	40.01	0	1	0
5926444 200220	2358	32.6	86687.50	40.04	0	1	0
5926544 200220	2358	32.7	87750.00	39.97	0	1	0
5926644 200220	2358	32.8	85687.50	39.90	0	1	0
5926744 200220	2358	32.9	87462.50	39.83	0	1	0
5926844 200220	2358	33.0	87850.00	39.76	0	1	0
5926944 200220	2358	33.1	86687.50	39.85	0	1	0
5927044 200220	2358	33.2	88575.00	39.84	0	1	0
5927144 200220	2358	33.3	86350.00	39.97	0	1	0
5927254 200220	2358	33.4	87662.50	39.94	0	1	0
5927353 200220	2358	33.5	86487.50	39.83	0	1	0
5927453 200220	2358	33.6	87675.00	39.77	0	1	0
5927553 200220	2358	33.7	89125.00	39.82	0	1	0
5927653 200220	2358	33.8	86600.00	39.88	0	1	0
5927753 200220	2358	33.9	87712.50	39.92	0	1	0
5927853 200220	2358	34.0	88812.50	39.93	0	1	0
5927953 200220	2358	34.1	88487.50	39.98	0	1	0
5928053 200220	2358	34.2	88900.00	40.06	0	1	0
5928153 200220	2358	34.3	89212.50	40.07	0	1	0
5928253 200220	2358	34.4	88187.50	40.20	0	1	0
5928353 200220	2358	34.5	90012.50	40.22	0	1	0
5928463 200220	2358	34.6	89275.00	40.38	0	1	0
5928553 200220	2358	34.7	87212.50	40.45	0	1	0
5928653 200220	2358	34.8	88000.00	40.37	0	1	0
5928753 200220	2358	34.9	87875.00	40.43	0	1	0
5928853 200220	2358	35.0	88587.50	40.44	0	1	0
5928963 200220	2358	35.1	87212.50	40.43	0	1	0
5929053 200220	2358	35.2	86425.00	40.37	0	1	0
5929152 200220	2358	35.3	85175.00	40.26	0	1	0
5929262 200220	2358	35.4	88125.00	40.08	0	1	0
5929362 200220	2358	35.5	84887.50	40.08	0	1	0
5929462 200220	2358	35.6	87062.50	39.84	0	1	0
5929562 200220	2358	35.7	88375.00	39.75	0	1	0
5929662 200220	2358	35.8	87600.00	39.80	0	1	0
5929762 200220	2358	35.9	87437.50	39.78	0	1	0
5929862 200220	2358	36.0	88000.00	39.76	0	1	0
5929962 200220	2358	36.1	86762.50	39.73	0	1	0
5930062 200220	2358	36.2	85512.50	39.71	0	1	0
5930162 200220	2358	36.3	89000.00	39.67	0	1	0
5930272 200220	2358	36.4	88725.00	39.84	0	1	0
5930372 200220	2358	36.5	87812.50	39.87	0	1	0
5930472 200220	2358	36.6	89987.50	40.00	0	1	0
5930572 200220	2358	36.7	88687.50	40.13	0	1	0
5930672 200220	2358	36.8	87487.50	40.15	0	1	0
5930772 200220	2358	36.9	88012.50	40.14	0	1	0
5930872 200220	2358	37.0	86525.00	40.17	0	1	0
5930972 200220	2358	37.1	87325.00	40.10	0	1	0
5931071 200220	2358	37.2	89250.00	40.13	0	1	0
5931171 200220	2358	37.3	87012.50	40.30	0	1	0
5931281 200220	2358	37.4	87575.00	40.21	0	1	0
5931381 200220	2358	37.5	90725.00	40.16	0	1	0
5931481 200220	2358	37.6	87162.50	40.29	0	1	0
5931581 200220	2358	37.7	87200.00	40.16	0	1	0
5931681 200220	2358	37.8	86712.50	40.09	0	1	0
5931781 200220	2358	37.9	87887.50	40.06	0	1	0
5931881 200220	2358	38.0	87250.00	40.05	0	1	0
5931981 200220	2358	38.1	86862.50	40.08	0	1	0
5932081 200220	2358	38.2	85475.00	40.06	0	1	0
5932181 200220	2358	38.3	88637.50	39.89	0	1	0
5932281 200220	2358	38.4	87875.00	39.97	0	1	0
5932381 200220	2358	38.5	87350.00	39.98	0	1	0
5932491 200220	2358	38.6	86025.00	39.83	0	1	0
5932581 200220	2358	38.7	89037.50	39.78	0	1	0
5932681 200220	2358	38.8	88400.00	39.86	0	1	0
5932781 200220	2358	38.9	88575.00	39.94	0	1	0
5932881 200220	2358	39.0	88512.50	39.97	0	1	0
5932990 200220	2358	39.1	88587.50	40.02	0	1	0
5933080 200220	2358	39.2	87875.00	40.10	0	1	0
5933180 200220	2358	39.3	87850.00	40.21	0	1	0
5933290 200220	2358	39.4	88200.00	40.17	0	1	0
5933390 200220	2358	39.5	86512.50	40.19	0	1	0
5933490 200220	2358	39.6	87487.50	40.15	0	1	0
5933590 200220	2358	39.7	84625.00	40.22	0	1	0
5933690 200220	2358	39.8	89150.00	40.02	0	1	0
5933790 200220	2358	39.9	85587.50	40.05	0	1	0
5933890 200220	2358	40.0	87125.00	39.92	0	1	0
5933990 200220	2358	40.1	87212.50	39.85	0	1	0
5934090 200220	2358	40.2	87750.00	39.79	0	1	0
5934190 200220	2358	40.3	85912.50	39.79	0	1	0
5934300 200220	2358	40.4	87412.50	39.70	0	1	0
5934400 200220	2358	40.5	86962.50	39.66	0	1	0
5934500 200220	2358	40.6	88750.00	39.69	0	1	0
5934600 200220	2358	40.7	88225.00	39.74	0	1	0
5934700 200220	2358	40.8	88037.50	39.90	0	1	0
5934799 200220	2358	40.9	87750.00	39.85	0	1	0
5934900 200220	2358	41.0	87462.50	39.95	0	1	0
5934999 200220	2358	41.1	88950.00	39.97	0	1	0
5935099 200220	2358	41.2	89587.50	40.04	0	1	0
5935199 200220	2358	41.3	87500.00	40.13	0	1	0
5935309 200220	2358	41.4	88687.50	40.20	0	1	0
5935409 200220	2358	41.5	87125.00	40.26	0	1	0
5935509 200220	2358	41.6	88275.00	40.26	0	1	0
5935609 200220	2358	41.7	89187.50	40.24	0	1	0
5935709 200220	2358	41.8	88137.50	40.29	0	1	0
5935809 200220	2358	41.9	86800.00	40.29	0	1	0
5935909 200220	2358	42.0	87087.50	40.25	0	1	0
5936009 200220	2358	42.1	86787.50	40.23	0	1	0
5936109 200220	2358	42.2	87937.50	40.13	0	1	0
5936209 200220	2358	42.3	88525.00	40.06	0	1	0
5936309 200220	2358	42.4	89737.50	40.10	0	1	0
5936409 200220	2358	42.5	87700.00	40.15	0	1	0
5936509 200220	2358	42.6	87587.50	40.18	0	1	0
5936609 200220	2358	42.7	88950.00	40.15	0	1	0
5936709 200220	2358	42.8	88112.50	40.14	0	1	0
5936808 200220	2358	42.9	87075.00	40.14	0	1	0
5936908 200220	2358	43.0	86550.00	40.15	0	1	0
5937008 200220	2358	43.1	85725.00	40.12	0	1	0
5937108 200220	2358	43.2	86187.50	40.08	0	1	0
5937208 200220	2358	43.3	90150.00	40.00	0	1	0
5937318 200220	2358	43.4	88987.50	40.07	0	1	0
5937418 200220	2358	43.5	86762.50	40.04	0	1	0
5937518 200220	2358	43.6	88200.00	39.99	0	1	0
5937618 200220	2358	43.7	88175.00	40.02	0	1	0
5937718 200220	2358	43.8	88875.00	39.99	0	1	0
5937818 200220	2358	43.9	89075.00	40.02	0	1	0
5937918 200220	2358	44.0	88537.50	40.11	0	1	0
5938018 200220	2358	44.1	88687.50	40.20	0	1	0
5938118 200220	2358	44.2	88550.00	40.33	0	1	0
5938218 200220	2358	44.3	88862.50	40.44	0	1	0
5938328 200220	2358	44.4	88275.00	40.38	0	1	0
5938428 200220	2358	44.5	86337.50	40.35	0	1	0
5938528 200220	2358	44.6	86850.00	40.33	0	1	0
5938628 200220	2358	44.7	89062.50	40.27	0	1	0
5938727 200220	2358	44.8	85437.50	40.31	0	1	0
5938828 200220	2358	44.9	85350.00	40.16	0	1	0
5938927 200220	2358	45.0	86387.50	39.99	0	1	0
5939027 200220	2358	45.1	88900.00	39.89	0	1	0
5939127 200220	2358	45.2	87237.50	39.90	0	1	0
5939227 200220	2358	45.3	88850.00	39.84	0	1	0
5939337 200220	2358	45.4	89087.50	39.84	0	1	0
5939437 200220	2358	45.5	87662.50	39.88	0	1	0
5939537 200220	2358	45.6	87362.50	39.94	0	1	0
5939637 200220	2358	45.7	88375.00	39.96	0	1	0
5939737 200220	2358	45.8	88837.50	39.93	0	1	0
5939837 200220	2358	45.9	88062.50	40.08	0	1	0
5939937 200220	2358	46.0	87662.50	40.20	0	1	0
5940037 200220	2358	46.1	87300.00	40.26	0	1	0
5940137 200220	2358	46.2	86662.50	40.19	0	1	0
5940237 200220	2358	46.3	85850.00	40.16	0	1	0
5940337 200220	2358	46.4	88475.00	40.03	0	1	0
5940437 200220	2358	46.5	88250.00	40.00	0	1	0
5940536 200220	2358	46.6	86162.50	40.03	0	1	0
5940637 200220	2358	46.7	87712.50	39.97	0	1	0
5940736 200220	2358	46.8	87637.50	39.94	0	1	0
5940836 200220	2358	46.9	88475.00	39.89	0	1	0
5940936 200220	2358	47.0	88262.50	39.91	0	1	0
5941036 200220	2358	47.1	87400.00	39.94	0	1	0
5941136 200220	2358	47.2	87537.50	39.94	0	1	0
5941236 200220	2358	47.3	86512.50	39.98	0	1	0
5941346 200220	2358	47.4	88787.50	40.01	0	1	0
5941446 200220	2358	47.5	88525.00	40.02	0	1	0
5941546 200220	2358	47.6	88962.50	40.04	0	1	0
5941646 200220	2358	47.7	88400.00	40.16	0	1	0
5941746 200220	2358	47.8	86462.50	40.19	0	1	0
5941846 200220	2358	47.9	87925.00	40.14	0	1	0
5941946 200220	2358	48.0	88075.00	40.11	0	1	0
5942046 200220	2358	48.1	87125.00	40.11	0	1	0
5942146 200220	2358	48.2	86850.00	40.09	0	1	0
5942246 200220	2358	48.3	89062.50	40.06	0	1	0
5942355 200220	2358	48.4	88850.00	40.18	0	1	0
5942455 200220	2358	48.5	88050.00	40.18	0	1	0
5942555 200220	2358	48.6	85675.00	40.16	0	1	0
5942655 200220	2358	48.7	89200.00	40.01	0	1	0
5942755 200220	2358	48.8	89500.00	40.05	0	1	0
5942855 200220	2358	48.9	88275.00	40.18	0	1	0
5942955 200220	2358	49.0	88775.00	40.20	0	1	0
5943055 200220	2358	49.1	85225.00	40.23	0	1	0
5943155 200220	2358	49.2	88425.00	40.15	0	1	0
5943255 200220	2358	49.3	85937.50	40.22	0	1	0
5943365 200220	2358	49.4	89000.00	40.08	0	1	0
5943455 200220	2358	49.5	88012.50	40.08	0	1	0
5943565 200220	2358	49.6	89112.50	40.08	0	1	0
5943655 200220	2358	49.7	89550.00	40.24	0	1	0
5943755 200220	2358	49.8	89300.00	40.25	0	1	0
5943865 200220	2358	49.9	87775.00	40.24	0	1	0
5943955 200220	2358	50.0	87612.50	40.22	0	1	0
5944065 200220	2358	50.1	88225.00	40.17	0	1	0
5944164 200220	2358	50.2	86900.00	40.30	0	1	0
5944254 200220	2358	50.3	87825.00	40.23	0	1	0
5944364 200220	2358	50.4	88125.00	40.32	0	1	0
5944464 200220	2358	50.5	88287.50	40.28	0	1	0
5944564 200220	2358	50.6	88250.00	40.29	0	1	0
5944664 200220	2358	50.7	88212.50	40.25	0	1	0
5944764 200220	2358	50.8	86800.00	40.19	0	1	0
5944864 200220	2358	50.9	86975.00	40.08	0	1	0
5944964 200220	2358	51.0	87412.50	40.04	0	1	0
5945064 200220	2358	51.1	88737.50	40.04	0	1	0
5945164 200220	2358	51.2	87187.50	40.06	0	1	0
5945264 200220	2358	51.3	88550.00	40.07	0	1	0
5945374 200220	2358	51.4	85362.50	40.10	0	1	0
5945474 200220	2358	51.5	87887.50	39.98	0	1	0
5945574 200220	2358	51.6	87312.50	39.96	0	1	0
5945674 200220	2358	51.7	89050.00	39.92	0	1	0
5945774 200220	2358	51.8	86912.50	39.96	0	1	0
5945874 200220	2358	51.9	87187.50	39.96	0	1	0
5945974 200220	2358	52.0	87112.50	39.97	0	1	0
5946073 200220	2358	52.1	89575.00	39.96	0	1	0
5946173 200220	2358	52.2	87175.00	40.00	0	1	0
5946273 200220	2358	52.3	87687.50	40.00	0	1	0
5946383 200220	2358	52.4	88625.00	39.96	0	1	0
5946483 200220	2358	52.5	87837.50	40.10	0	1	0
5946583 200220	2358	52.6	88037.50	40.10	0	1	0
5946683 200220	2358	52.7	86425.00	40.13	0	1	0
5946783 200220	2358	52.8	88900.00	40.02	0	1	0
5946883 200220	2358	52.9	87900.00	40.11	0	1	0
5946983 200220	2358	53.0	87112.50	40.14	0	1	0
5947083 200220	2358	53.1	86937.50	40.14	0	1	0
5947183 200220	2358	53.2	87100.00	40.02	0	1	0
5947283 200220	2358	53.3	87450.00	40.02	0	1	0
5947383 200220	2358	53.4	88500.00	40.00	0	1	0
5947483 200220	2358	53.5	88887.50	40.00	0	1	0
5947593 200220	2358	53.6	87875.00	40.05	0	1	0
5947683 200220	2358	53.7	85100.00	40.04	0	1	0
5947783 200220	2358	53.8	85887.50	39.98	0	1	0
5947882 200220	2358	53.9	88775.00	39.84	0	1	0
5947982 200220	2358	54.0	88900.00	39.88	0	1	0
5948092 200220	2358	54.1	88362.50	39.96	0	1	0
5948182 200220	2358	54.2	85087.50	40.03	0	1	0
5948282 200220	2358	54.3	87137.50	39.94	0	1	0
5948392 200220	2358	54.4	89025.00	39.92	0	1	0
5948492 200220	2358	54.5	87000.00	39.95	0	1	0
5948592 200220	2358	54.6	86925.00	39.86	0	1	0
5948692 200220	2358	54.7	88562.50	39.82	0	1	0
5948792 200220	2358	54.8	88200.00	39.97	0	1	0
5948892 200220	2358	54.9	89037.50	40.08	0	1	0
5948992 200220	2358	55.0	87325.00	40.09	0	1	0
5949092 200220	2358	55.1	87175.00	40.02	0	1	0
5949192 200220	2358	55.2	88075.00	39.97	0	1	0
5949292 200220	2358	55.3	89212.50	40.10	0	1	0
5949402 200220	2358	55.4	87375.00	40.19	0	1	0
5949502 200220	2358	55.5	86100.00	40.12	0	1	0
5949602 200220	2358	55.6	89250.00	40.08	0	1	0
5949702 200220	2358	55.7	85625.00	40.18	0	1	0
5949802 200220	2358	55.8	86012.50	40.05	0	1	0
5949902 200220	2358	55.9	88325.00	39.95	0	1	0
5950002 200220	2358	56.0	86062.50	39.92	0	1	0
5950101 200220	2358	56.1	88537.50	39.86	0	1	0
5950201 200220	2358	56.2	85500.00	39.93	0	1	0
5950301 200220	2358	56.3	86550.00	39.81	0	1	0
5950411 200220	2358	56.4	88900.00	39.69	0	1	0
5950511 200220	2358	56.5	86187.50	39.76	0	1	0
5950611 200220	2358	56.6	87575.00	39.76	0	1	0
5950711 200220	2358	56.7	87487.50	39.69	0	1	0
5950811 200220	2358	56.8	89962.50	39.77	0	1	0
5950911 200220	2358	56.9	89425.00	39.95	0	1	0
5951011 200220	2358	57.0	86425.00	40.00	0	1	0
5951111 200220	2358	57.1	88975.00	40.01	0	1	0
5951211 200220	2358	57.2	89300.00	40.03	0	1	0
5951311 200220	2358	57.3	88262.50	40.21	0	1	0
5951411 200220	2358	57.4	86962.50	40.28	0	1	0
5951511 200220	2358	57.5	88887.50	40.20	0	1	0
5951620 200220	2358	57.6	86925.00	40.32	0	1	0
5951711 200220	2358	57.7	88900.00	40.29	0	1	0
5951810 200220	2358	57.8	85650.00	40.35	0	1	0
5951910 200220	2358	57.9	85412.50	40.16	0	1	0
5952010 200220	2358	58.0	85262.50	39.98	0	1	0
5952120 200220	2358	58.1	86950.00	39.92	0	1	0
5952210 200220	2358	58.2	87050.00	39.83	0	1	0
5952310 200220	2358	58.3	87862.50	39.73	0	1	0
5952420 200220	2358	58.4	86887.50	39.71	0	1	0
5952520 200220	2358	58.5	87337.50	39.71	0	1	0
5952620 200220	2358	58.6	87762.50	39.64	0	1	0
5952720 200220	2358	58.7	88600.00	39.68	0	1	0
5952820 200220	2358	58.8	87350.00	39.66	0	1	0
5952920 200220	2358	58.9	88075.00	39.74	0	1	0
5953020 200220	2358	59.0	88787.50	39.86	0	1	0
5953120 200220	2358	59.1	86075.00	40.02	0	1	0
5953220 200220	2358	59.2	89137.50	39.98	0	1	0
5953320 200220	2358	59.3	87975.00	40.07	0	1	0
5953430 200220	2358	59.4	86300.00	40.08	0	1	0
5953529 200220	2358	59.5	86925.00	40.05	0	1	0
5953629 200220	2358	59.6	87150.00	40.03	0	1	0
5953729 200220	2358	59.7	84187.50	40.01	0	1	0
5953829 200220	2358	59.8	88062.50	39.81	0	1	0
5953929 200220	2358	59.9	88050.00	39.84	0	1	0
5954030 200220	2359	0.0	87000.00	39.84	0	1	0
5954130 200220	2359	0.1	86600.00	39.76	0	1	0
5954230 200220	2359	0.2	86537.50	39.78	0	1	0
5954330 200220	2359	0.3	85225.00	39.67	0	1	0
5954440 200220	2359	0.4	85862.50	39.54	0	1	0
5954540 200220	2359	0.5	86612.50	39.52	0	1	0
5954640 200220	2359	0.6	86987.50	39.51	0	1	0
5954740 200220	2359	0.7	88075.00	39.50	0	1	0
5954840 200220	2359	0.8	86800.00	39.68	0	1	0
5954940 200220	2359	0.9	89275.00	39.62	0	1	0
5955040 200220	2359	1.0	86637.50	39.67	0	1	0
5955139 200220	2359	1.1	89387.50	39.66	0	1	0
5955240 200220	2359	1.2	87312.50	39.78	0	1	0
5955340 200220	2359	1.3	87212.50	39.82	0	1	0
5955439 200220	2359	1.4	87625.00	39.91	0	1	0
5955539 200220	2359	1.5	87950.00	39.99	0	1	0
5955639 200220	2359	1.6	88762.50	40.05	0	1	0
5955739 200220	2359	1.7	85862.50	40.13	0	1	0
5955839 200220	2359	1.8	86137.50	40.03	0	1	0
5955939 200220	2359	1.9	86287.50	40.00	0	1	0
5956039 200220	2359	2.0	88400.00	39.86	0	1	0
5956139 200220	2359	2.1	87500.00	39.94	0	1	0
5956239 200220	2359	2.2	88912.50	39.86	0	1	0
5956339 200220	2359	2.3	87187.50	39.93	0	1	0
5956449 200220	2359	2.4	89850.00	39.93	0	1	0
5956549 200220	2359	2.5	87912.50	40.03	0	1	0
5956649 200220	2359	2.6	89175.00	40.03	0	1	0
5956749 200220	2359	2.7	88975.00	40.05	0	1	0
5956849 200220	2359	2.8	87500.00	40.19	0	1	0
5956948 200220	2359	2.9	85912.50	40.25	0	1	0
5957048 200220	2359	3.0	87412.50	40.23	0	1	0
5957148 200220	2359	3.1	87275.00	40.19	0	1	0
5957248 200220	2359	3.2	87237.50	40.18	0	1	0
5957348 200220	2359	3.3	87900.00	40.10	0	1	0
5957458 200220	2359	3.4	87875.00	40.13	0	1	0
5957558 200220	2359	3.5	87787.50	40.04	0	1	0
5957658 200220	2359	3.6	88087.50	40.04	0	1	0
5957758 200220	2359	3.7	88512.50	39.99	0	1	0
5957858 200220	2359	3.8	87162.50	39.97	0	1	0
5957958 200220	2359	3.9	89050.00	39.95	0	1	0
5958058 200220	2359	4.0	88262.50	40.09	0	1	0
5958158 200220	2359	4.1	86150.00	40.13	0	1	0
5958258 200220	2359	4.2	85712.50	40.08	0	1	0
5958358 200220	2359	4.3	87650.00	40.01	0	1	0
5958458 200220	2359	4.4	90637.50	40.00	0	1	0
5958558 200220	2359	4.5	86450.00	40.13	0	1	0
5958668 200220	2359	4.6	87187.50	40.07	0	1	0
5958758 200220	2359	4.7	87712.50	40.02	0	1	0
5958857 200220	2359	4.8	85412.50	39.99	0	1	0
5958957 200220	2359	4.9	85775.00	39.91	0	1	0
5959057 200220	2359	5.0	89337.50	39.76	0	1	0
5959167 200220	2359	5.1	88662.50	39.81	0	1	0
5959257 200220	2359	5.2	87225.00	39.92	0	1	0
5959357 200220	2359	5.3	90362.50	39.99	0	1	0
5959467 200220	2359	5.4	87525.00	40.11	0	1	0
5959567 200220	2359	5.5	88312.50	39.97	0	1	0
5959667 200220	2359	5.6	87112.50	40.06	0	1	0
5959767 200220	2359	5.7	88787.50	40.05	0	1	0
5959867 200220	2359	5.8	86687.50	40.10	0	1	0
5959967 200220	2359	5.9	89762.50	40.16	0	1	0